Is Bango PLC (BGOPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bango PLC (BGOPF) research center and poll results.
OTC : BGOPF
Bango PLC — Technical Indicators
$0.83 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 845
- Market Capitalization
- $63.95M
- P/E Ratio
- -8.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.83
2026-07-24
Close Price
$0.83
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.83
Average
1.81
Maximum
2.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.83 | $0.83 | 1000 |
| 2026-07-23 | 0.83 | $0.83 | 1000 |
| 2026-07-22 | 0.83 | $0.83 | — |
| 2026-07-21 | 0.83 | $0.83 | — |
| 2026-07-20 | 0.83 | $0.83 | 1000 |
| 2026-07-17 | 0.83 | $0.83 | 1000 |
| 2026-07-16 | 0.83 | $0.83 | — |
| 2026-07-15 | 0.83 | $0.83 | — |
| 2026-07-14 | 0.83 | $0.83 | 1000 |
| 2026-07-13 | 0.83 | $0.83 | 1000 |
| 2026-07-10 | 0.83 | $0.83 | 1000 |
| 2026-07-09 | 0.83 | $0.83 | 1000 |
| 2026-07-08 | 0.83 | $0.83 | — |
| 2026-07-07 | 0.83 | $0.83 | — |
| 2026-07-06 | 0.83 | $0.83 | 1000 |
| 2026-07-02 | 0.83 | $0.83 | 1000 |
| 2026-07-01 | 0.83 | $0.83 | 1000 |
| 2026-06-30 | 0.83 | $0.83 | 1000 |
| 2026-06-29 | 0.83 | $0.83 | 1000 |
| 2026-06-26 | 0.83 | $0.83 | 1000 |
| 2026-06-25 | 0.83 | $0.83 | 1000 |
| 2026-06-24 | 0.83 | $0.83 | 1000 |
| 2026-06-23 | 0.83 | $0.83 | 1000 |
| 2026-06-22 | 0.83 | $0.83 | 1000 |
| 2026-06-18 | 0.83 | $0.83 | 1000 |
| 2026-06-17 | 0.83 | $0.83 | 1000 |
| 2026-06-16 | 0.83 | $0.83 | 1000 |
| 2026-06-15 | 0.83 | $0.83 | 1000 |
| 2026-06-12 | 0.83 | $0.83 | 1000 |
| 2026-06-11 | 0.83 | $0.83 | 1000 |
| 2026-06-10 | 0.83 | $0.83 | 1000 |
| 2026-06-09 | 0.83 | $0.83 | 1000 |
| 2026-06-08 | 0.83 | $0.83 | — |
| 2026-06-05 | 0.83 | $0.83 | 1000 |
| 2026-06-04 | 0.83 | $0.83 | 1000 |
| 2026-06-03 | 0.83 | $0.83 | 1000 |
| 2026-06-02 | 0.83 | $0.83 | 1000 |
| 2026-06-01 | 0.83 | $0.83 | 1000 |
| 2026-05-29 | 0.83 | $0.83 | 1000 |
| 2026-05-28 | 0.83 | $0.83 | 1000 |
| 2026-05-27 | 0.83 | $0.83 | 1000 |
| 2026-05-26 | 0.83 | $0.83 | — |
| 2026-05-22 | 0.83 | $0.83 | 1000 |
| 2026-05-21 | 0.83 | $0.83 | 1000 |
| 2026-05-20 | 0.83 | $0.83 | 1000 |
| 2026-05-19 | 0.83 | $0.83 | 1000 |
| 2026-05-18 | 0.83 | $0.83 | 1000 |
| 2026-05-15 | 0.83 | $0.83 | — |
| 2026-05-14 | 0.83 | $0.83 | 1000 |
| 2026-05-13 | 0.83 | $0.83 | 1000 |
| 2026-05-12 | 0.83 | $0.83 | 1000 |
| 2026-05-11 | 0.83 | $0.83 | 1000 |
| 2026-05-08 | 0.83 | $0.83 | 1000 |
| 2026-05-07 | 0.83 | $0.83 | — |
| 2026-05-06 | 0.83 | $0.83 | 1000 |
| 2026-05-05 | 0.83 | $0.83 | 1000 |
| 2026-05-04 | 0.83 | $0.83 | — |
| 2026-05-01 | 0.83 | $0.83 | 1000 |
| 2026-04-30 | 0.83 | $0.83 | 1000 |
| 2026-04-29 | 0.83 | $0.83 | 1000 |
| 2026-04-28 | 0.83 | $0.83 | 1000 |
| 2026-04-27 | 0.83 | $0.83 | 1000 |
| 2026-04-24 | 0.85 | $0.83 | 1000 |
| 2026-04-23 | 0.87 | $0.83 | 1000 |
| 2026-04-22 | 0.89 | $0.83 | 1000 |
| 2026-04-21 | 0.91 | $0.83 | 1000 |
| 2026-04-20 | 0.93 | $0.83 | — |
| 2026-04-17 | 0.95 | $0.83 | 1000 |
| 2026-04-16 | 0.97 | $0.83 | 1000 |
| 2026-04-15 | 0.99 | $0.83 | 1000 |
| 2026-04-14 | 1.01 | $0.83 | 1000 |
| 2026-04-13 | 1.03 | $0.83 | 1000 |
| 2026-04-10 | 1.04 | $0.83 | 1000 |
| 2026-04-09 | 1.06 | $0.83 | 1000 |
| 2026-04-08 | 1.08 | $0.83 | 1000 |
| 2026-04-07 | 1.10 | $0.83 | 1000 |
| 2026-04-06 | 1.12 | $0.83 | 1000 |
| 2026-04-02 | 1.14 | $0.83 | 1000 |
| 2026-04-01 | 1.16 | $0.83 | 1000 |
| 2026-03-31 | 1.18 | $0.83 | 1000 |
| 2026-03-30 | 1.20 | $0.83 | 1000 |
| 2026-03-27 | 1.22 | $1.22 | 7 |
| 2026-03-26 | 1.22 | $1.22 | 7 |
| 2026-03-25 | 1.22 | $1.22 | 1007 |
| 2026-03-24 | 1.22 | $1.22 | 1007 |
| 2026-03-23 | 1.22 | $1.22 | 1007 |
| 2026-03-20 | 1.22 | $1.22 | 1007 |
| 2026-03-19 | 1.22 | $1.22 | 1007 |
| 2026-03-18 | 1.22 | $1.22 | 1007 |
| 2026-03-17 | 1.22 | $1.22 | 1007 |
| 2026-03-16 | 1.22 | $1.22 | — |
| 2026-03-13 | 1.22 | $1.22 | 1007 |
| 2026-03-12 | 1.22 | $1.22 | 1007 |
| 2026-03-11 | 1.22 | $1.22 | 7 |
| 2026-03-10 | 1.22 | $1.22 | 7 |
| 2026-03-09 | 1.22 | $1.22 | 1007 |
| 2026-03-06 | 1.22 | $1.22 | 1007 |
| 2026-03-05 | 1.23 | $1.22 | 7 |
| 2026-03-04 | 1.25 | $1.22 | 7 |
| 2026-03-03 | 1.26 | $1.22 | 7 |
| 2026-03-02 | 1.28 | $1.22 | 7 |
| 2026-02-27 | 1.29 | $1.22 | 1007 |
| 2026-02-26 | 1.30 | $1.22 | 7 |
| 2026-02-25 | 1.32 | $1.22 | 7 |
| 2026-02-24 | 1.33 | $1.22 | 7 |
| 2026-02-23 | 1.35 | $1.22 | 7 |
| 2026-02-20 | 1.36 | $1.22 | — |
| 2026-02-19 | 1.37 | $1.22 | — |
| 2026-02-18 | 1.39 | $1.22 | — |
| 2026-02-17 | 1.40 | $1.22 | — |
| 2026-02-13 | 1.42 | $1.22 | — |
| 2026-02-12 | 1.43 | $1.22 | — |
| 2026-02-11 | 1.44 | $1.22 | — |
| 2026-02-10 | 1.46 | $1.22 | — |
| 2026-02-09 | 1.47 | $1.22 | — |
| 2026-02-06 | 1.49 | $1.22 | 20491 |
| 2026-02-05 | 1.50 | $1.50 | 7 |
| 2026-02-04 | 1.50 | $1.50 | 7 |
| 2026-02-03 | 1.50 | $1.50 | 7 |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | 7 |
| 2026-01-28 | 1.50 | $1.50 | 7 |
| 2026-01-27 | 1.50 | $1.50 | 7 |
| 2026-01-26 | 1.50 | $1.50 | 7 |
| 2026-01-23 | 1.50 | $1.50 | 1007 |
| 2026-01-22 | 1.50 | $1.50 | 7 |
| 2026-01-21 | 1.50 | $1.50 | 7 |
| 2026-01-20 | 1.50 | $1.50 | 7 |
| 2026-01-16 | 1.50 | $1.50 | 7 |
| 2026-01-15 | 1.50 | $1.50 | 7 |
| 2026-01-14 | 1.50 | $1.50 | 7 |
| 2026-01-13 | 1.50 | $1.50 | 7 |
| 2026-01-12 | 1.50 | $1.50 | 1007 |
| 2026-01-09 | 1.50 | $1.50 | 7 |
| 2026-01-08 | 1.50 | $1.50 | 7 |
| 2026-01-07 | 1.50 | $1.50 | 7 |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | 7 |
| 2026-01-02 | 1.50 | $1.50 | 1007 |
| 2025-12-31 | 1.50 | $1.50 | 7 |
| 2025-12-30 | 1.50 | $1.50 | 7 |
| 2025-12-29 | 1.50 | $1.50 | 7 |
| 2025-12-26 | 1.50 | $1.50 | 7 |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | 7 |
| 2025-12-22 | 1.50 | $1.50 | 7 |
| 2025-12-19 | 1.50 | $1.50 | 1007 |
| 2025-12-18 | 1.50 | $1.50 | 7 |
| 2025-12-17 | 1.50 | $1.50 | 7 |
| 2025-12-16 | 1.50 | $1.50 | 7 |
| 2025-12-15 | 1.50 | $1.50 | — |
| 2025-12-12 | 1.50 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | 7 |
| 2025-12-09 | 1.50 | $1.50 | 7 |
| 2025-12-08 | 1.50 | $1.50 | 7 |
| 2025-12-05 | 1.50 | $1.50 | 1007 |
| 2025-12-04 | 1.50 | $1.50 | 7 |
| 2025-12-03 | 1.50 | $1.50 | 1007 |
| 2025-12-02 | 1.50 | $1.50 | 1007 |
| 2025-12-01 | 1.50 | $1.50 | 1007 |
| 2025-11-28 | 1.50 | $1.50 | 1007 |
| 2025-11-26 | 1.50 | $1.50 | 1007 |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | 1007 |
| 2025-11-21 | 1.50 | $1.50 | 1007 |
| 2025-11-20 | 1.50 | $1.50 | 7 |
| 2025-11-19 | 1.50 | $1.50 | 1007 |
| 2025-11-18 | 1.50 | $1.50 | 1007 |
| 2025-11-17 | 1.50 | $1.50 | 1007 |
| 2025-11-14 | 1.50 | $1.50 | 1007 |
| 2025-11-13 | 1.50 | $1.50 | 1007 |
| 2025-11-12 | 1.50 | $1.50 | 1007 |
| 2025-11-11 | 1.50 | $1.50 | 1007 |
| 2025-11-10 | 1.50 | $1.50 | 7 |
| 2025-11-07 | 1.50 | $1.50 | 1007 |
| 2025-11-06 | 1.50 | $1.50 | 7 |
| 2025-11-05 | 1.50 | $1.50 | 7 |
| 2025-11-04 | 1.50 | $1.50 | 7 |
| 2025-11-03 | 1.50 | $1.50 | 7 |
| 2025-10-31 | 1.50 | $1.50 | 1007 |
| 2025-10-30 | 1.50 | $1.50 | 7 |
| 2025-10-29 | 1.50 | $1.50 | 7 |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.48 | $1.50 | — |
| 2025-10-21 | 1.46 | $1.50 | — |
| 2025-10-20 | 1.44 | $1.50 | — |
| 2025-10-17 | 1.42 | $1.50 | — |
| 2025-10-16 | 1.40 | $1.50 | — |
| 2025-10-15 | 1.37 | $1.50 | — |
| 2025-10-14 | 1.35 | $1.50 | — |
| 2025-10-13 | 1.33 | $1.50 | — |
| 2025-10-10 | 1.31 | $1.50 | — |
| 2025-10-09 | 1.29 | $1.50 | — |
| 2025-10-08 | 1.27 | $1.50 | — |
| 2025-10-07 | 1.25 | $1.50 | — |
| 2025-10-06 | 1.23 | $1.50 | — |
| 2025-10-03 | 1.21 | $1.50 | — |
| 2025-10-02 | 1.19 | $1.50 | — |
| 2025-10-01 | 1.16 | $1.50 | — |
| 2025-09-30 | 1.14 | $1.50 | — |
| 2025-09-29 | 1.12 | $1.50 | — |
| 2025-09-26 | 1.10 | $1.50 | 1000 |
| 2025-09-25 | 1.08 | $1.08 | — |
| 2025-09-24 | 1.08 | $1.08 | — |
| 2025-09-23 | 1.08 | $1.08 | — |
| 2025-09-22 | 1.08 | $1.08 | — |
| 2025-09-19 | 1.08 | $1.08 | — |
| 2025-09-18 | 1.08 | $1.08 | — |
| 2025-09-17 | 1.08 | $1.08 | — |
| 2025-09-16 | 1.08 | $1.08 | — |
| 2025-09-15 | 1.08 | $1.08 | 1007 |
| 2025-09-12 | 1.08 | $1.08 | — |
| 2025-09-11 | 1.08 | $1.08 | — |
| 2025-09-10 | 1.08 | $1.08 | — |
| 2025-09-09 | 1.08 | $1.08 | — |
| 2025-09-08 | 1.08 | $1.08 | — |
| 2025-09-05 | 1.08 | $1.08 | — |
| 2025-09-04 | 1.08 | $1.08 | — |
| 2025-09-03 | 1.08 | $1.08 | — |
| 2025-09-02 | 1.08 | $1.08 | 1007 |
| 2025-08-29 | 1.08 | $1.08 | — |
| 2025-08-28 | 1.08 | $1.08 | — |
| 2025-08-27 | 1.09 | $1.08 | — |
| 2025-08-26 | 1.09 | $1.08 | — |
| 2025-08-25 | 1.10 | $1.08 | — |
| 2025-08-22 | 1.10 | $1.08 | 7 |
| 2025-08-21 | 1.11 | $1.08 | 7 |
| 2025-08-20 | 1.11 | $1.08 | 7 |
| 2025-08-19 | 1.12 | $1.08 | 7 |
| 2025-08-18 | 1.12 | $1.08 | — |
| 2025-08-15 | 1.13 | $1.08 | — |
| 2025-08-14 | 1.13 | $1.08 | — |
| 2025-08-13 | 1.14 | $1.08 | — |
| 2025-08-12 | 1.14 | $1.08 | — |
| 2025-08-11 | 1.15 | $1.08 | — |
| 2025-08-08 | 1.15 | $1.08 | — |
| 2025-08-07 | 1.16 | $1.08 | — |
| 2025-08-06 | 1.16 | $1.08 | — |
| 2025-08-05 | 1.17 | $1.08 | — |
| 2025-08-04 | 1.17 | $1.08 | — |
| 2025-08-01 | 1.18 | $1.08 | 100 |
| 2025-07-31 | 1.18 | $1.18 | — |
| 2025-07-30 | 1.18 | $1.18 | — |
| 2025-07-29 | 1.18 | $1.18 | — |
| 2025-07-28 | 1.18 | $1.18 | 7 |
| 2025-07-25 | 1.18 | $1.18 | — |
| 2025-07-24 | 1.18 | $1.18 | — |
| 2025-07-23 | 1.18 | $1.18 | — |
| 2025-07-22 | 1.18 | $1.18 | — |
| 2025-07-21 | 1.18 | $1.18 | 7 |
| 2025-07-18 | 1.18 | $1.18 | 7 |
| 2025-07-17 | 1.18 | $1.18 | 7 |
| 2025-07-16 | 1.18 | $1.18 | 7 |
| 2025-07-15 | 1.18 | $1.18 | 7 |
| 2025-07-14 | 1.18 | $1.18 | 7 |
| 2025-07-11 | 1.18 | $1.18 | 1007 |
| 2025-07-10 | 1.18 | $1.18 | — |
| 2025-07-09 | 1.18 | $1.18 | 7 |
| 2025-07-08 | 1.18 | $1.18 | 7 |
| 2025-07-07 | 1.18 | $1.18 | 7 |
| 2025-07-03 | 1.18 | $1.18 | — |
| 2025-07-02 | 1.18 | $1.18 | 7 |
| 2025-07-01 | 1.18 | $1.18 | — |
| 2025-06-30 | 1.18 | $1.18 | — |
| 2025-06-27 | 1.18 | $1.18 | — |
| 2025-06-26 | 1.18 | $1.18 | — |
| 2025-06-25 | 1.18 | $1.18 | — |
| 2025-06-24 | 1.18 | $1.18 | — |
| 2025-06-23 | 1.18 | $1.18 | — |
| 2025-06-20 | 1.18 | $1.18 | — |
| 2025-06-18 | 1.18 | $1.18 | — |
| 2025-06-17 | 1.18 | $1.18 | — |
| 2025-06-16 | 1.18 | $1.18 | — |
| 2025-06-13 | 1.18 | $1.18 | — |
| 2025-06-12 | 1.19 | $1.18 | — |
| 2025-06-11 | 1.19 | $1.18 | — |
| 2025-06-10 | 1.19 | $1.18 | — |
| 2025-06-09 | 1.20 | $1.18 | — |
| 2025-06-06 | 1.20 | $1.18 | — |
| 2025-06-05 | 1.20 | $1.18 | — |
| 2025-06-04 | 1.21 | $1.18 | — |
| 2025-06-03 | 1.21 | $1.18 | — |
| 2025-06-02 | 1.22 | $1.18 | — |
| 2025-05-30 | 1.22 | $1.18 | — |
| 2025-05-29 | 1.22 | $1.18 | — |
| 2025-05-28 | 1.23 | $1.18 | — |
| 2025-05-27 | 1.23 | $1.18 | — |
| 2025-05-23 | 1.23 | $1.18 | — |
| 2025-05-22 | 1.24 | $1.18 | — |
| 2025-05-21 | 1.24 | $1.18 | — |
| 2025-05-20 | 1.24 | $1.18 | — |
| 2025-05-19 | 1.25 | $1.18 | — |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.24 | $1.25 | — |
| 2025-02-26 | 1.24 | $1.25 | — |
| 2025-02-25 | 1.23 | $1.25 | — |
| 2025-02-24 | 1.23 | $1.25 | — |
| 2025-02-21 | 1.23 | $1.25 | — |
| 2025-02-20 | 1.22 | $1.25 | — |
| 2025-02-19 | 1.22 | $1.25 | — |
| 2025-02-18 | 1.21 | $1.25 | — |
| 2025-02-14 | 1.21 | $1.25 | — |
| 2025-02-13 | 1.21 | $1.25 | — |
| 2025-02-12 | 1.20 | $1.25 | — |
| 2025-02-11 | 1.20 | $1.25 | — |
| 2025-02-10 | 1.19 | $1.25 | — |
| 2025-02-07 | 1.19 | $1.25 | — |
| 2025-02-06 | 1.19 | $1.25 | — |
| 2025-02-05 | 1.18 | $1.25 | — |
| 2025-02-04 | 1.18 | $1.25 | — |
| 2025-02-03 | 1.17 | $1.25 | 16500 |
| 2025-01-31 | 1.17 | $1.17 | — |
| 2025-01-30 | 1.17 | $1.17 | — |
| 2025-01-29 | 1.17 | $1.17 | 1000 |
| 2025-01-28 | 1.17 | $1.17 | — |
| 2025-01-27 | 1.17 | $1.17 | — |
| 2025-01-24 | 1.17 | $1.17 | — |
| 2025-01-23 | 1.18 | $1.17 | — |
| 2025-01-22 | 1.18 | $1.17 | — |
| 2025-01-21 | 1.18 | $1.17 | — |
| 2025-01-17 | 1.18 | $1.17 | — |
| 2025-01-16 | 1.20 | $1.17 | — |
| 2025-01-15 | 1.22 | $1.17 | — |
| 2025-01-14 | 1.23 | $1.17 | — |
| 2025-01-13 | 1.25 | $1.17 | — |
| 2025-01-10 | 1.27 | $1.17 | — |
| 2025-01-08 | 1.28 | $1.17 | — |
| 2025-01-07 | 1.30 | $1.17 | — |
| 2025-01-06 | 1.32 | $1.17 | — |
| 2025-01-03 | 1.34 | $1.17 | — |
| 2025-01-02 | 1.35 | $1.17 | — |
| 2024-12-31 | 1.37 | $1.17 | — |
| 2024-12-30 | 1.39 | $1.17 | — |
| 2024-12-27 | 1.40 | $1.17 | — |
| 2024-12-26 | 1.42 | $1.17 | 1000 |
| 2024-12-24 | 1.44 | $1.22 | — |
| 2024-12-23 | 1.45 | $1.22 | — |
| 2024-12-20 | 1.47 | $1.22 | — |
| 2024-12-19 | 1.48 | $1.22 | — |
| 2024-12-18 | 1.50 | $1.22 | 1000 |
| 2024-12-17 | 1.51 | $1.51 | — |
| 2024-12-16 | 1.51 | $1.51 | — |
| 2024-12-13 | 1.51 | $1.51 | — |
| 2024-12-12 | 1.51 | $1.51 | — |
| 2024-12-11 | 1.51 | $1.51 | — |
| 2024-12-10 | 1.51 | $1.51 | — |
| 2024-12-09 | 1.51 | $1.51 | — |
| 2024-12-06 | 1.51 | $1.51 | — |
| 2024-12-05 | 1.51 | $1.51 | — |
| 2024-12-04 | 1.51 | $1.51 | — |
| 2024-12-03 | 1.51 | $1.51 | — |
| 2024-12-02 | 1.51 | $1.51 | — |
| 2024-11-29 | 1.51 | $1.51 | — |
| 2024-11-27 | 1.51 | $1.51 | — |
| 2024-11-26 | 1.51 | $1.51 | — |
| 2024-11-25 | 1.51 | $1.51 | — |
| 2024-11-22 | 1.51 | $1.51 | — |
| 2024-11-21 | 1.51 | $1.51 | — |
| 2024-11-20 | 1.51 | $1.51 | — |
| 2024-11-19 | 1.51 | $1.51 | — |
| 2024-11-18 | 1.51 | $1.51 | 1000 |
| 2024-11-15 | 1.51 | $1.51 | — |
| 2024-11-14 | 1.51 | $1.51 | — |
| 2024-11-13 | 1.51 | $1.51 | — |
| 2024-11-12 | 1.51 | $1.51 | — |
| 2024-11-11 | 1.51 | $1.51 | — |
| 2024-11-08 | 1.51 | $1.51 | — |
| 2024-11-07 | 1.51 | $1.51 | — |
| 2024-11-06 | 1.51 | $1.51 | — |
| 2024-11-05 | 1.51 | $1.51 | — |
| 2024-11-04 | 1.51 | $1.51 | — |
| 2024-11-01 | 1.51 | $1.51 | — |
| 2024-10-31 | 1.51 | $1.51 | — |
| 2024-10-30 | 1.51 | $1.51 | — |
| 2024-10-29 | 1.51 | $1.51 | — |
| 2024-10-28 | 1.51 | $1.51 | — |
| 2024-10-25 | 1.51 | $1.51 | — |
| 2024-10-24 | 1.51 | $1.51 | — |
| 2024-10-23 | 1.51 | $1.51 | — |
| 2024-10-22 | 1.51 | $1.51 | — |
| 2024-10-21 | 1.51 | $1.51 | — |
| 2024-09-24 | 1.51 | $1.51 | — |
| 2024-09-23 | 1.51 | $1.51 | — |
| 2024-09-20 | 1.51 | $1.51 | — |
| 2024-09-19 | 1.51 | $1.51 | — |
| 2024-09-18 | 1.51 | $1.51 | — |
| 2024-09-17 | 1.51 | $1.51 | — |
| 2024-09-16 | 1.51 | $1.51 | — |
| 2024-09-13 | 1.51 | $1.51 | — |
| 2024-09-12 | 1.51 | $1.51 | — |
| 2024-09-11 | 1.51 | $1.51 | — |
| 2024-09-10 | 1.51 | $1.51 | — |
| 2024-09-09 | 1.50 | $1.51 | — |
| 2024-09-06 | 1.49 | $1.51 | 1000 |
| 2024-09-05 | 1.49 | $1.51 | — |
| 2024-09-04 | 1.48 | $1.51 | — |
| 2024-09-03 | 1.47 | $1.51 | — |
| 2024-08-30 | 1.46 | $1.51 | — |
| 2024-08-29 | 1.53 | $1.51 | — |
| 2024-08-28 | 1.59 | $1.51 | — |
| 2024-08-27 | 1.66 | $1.51 | — |
| 2024-08-26 | 1.72 | $1.51 | — |
| 2024-08-23 | 1.79 | $1.51 | — |
| 2024-08-22 | 1.85 | $1.51 | — |
| 2024-08-21 | 1.92 | $1.51 | — |
| 2024-08-20 | 1.98 | $1.51 | — |
| 2024-08-19 | 2.05 | $1.51 | — |
| 2024-08-16 | 2.11 | $1.51 | — |
| 2024-08-15 | 2.18 | $1.51 | — |
| 2024-08-14 | 2.24 | $1.51 | — |
| 2024-08-13 | 2.31 | $1.51 | 2940 |
| 2024-08-12 | 2.37 | $1.35 | — |
| 2024-08-09 | 2.45 | $1.35 | — |
| 2024-08-08 | 2.52 | $1.35 | — |
| 2024-08-07 | 2.59 | $1.35 | — |
| 2024-08-06 | 2.66 | $1.35 | — |
| 2024-08-05 | 2.74 | $1.35 | — |
| 2023-05-23 | 2.81 | $2.81 | — |
| 2023-05-22 | 2.81 | $2.81 | — |
| 2023-05-19 | 2.81 | $2.81 | — |
| 2023-05-18 | 2.81 | $2.81 | — |
| 2023-05-17 | 2.81 | $2.81 | — |
| 2023-05-16 | 2.81 | $2.81 | — |
| 2023-05-15 | 2.81 | $2.81 | — |
| 2023-05-12 | 2.81 | $2.81 | — |
| 2023-05-11 | 2.81 | $2.81 | — |
| 2023-05-10 | 2.81 | $2.81 | — |
| 2023-05-09 | 2.81 | $2.81 | — |
| 2023-05-08 | 2.81 | $2.81 | — |
| 2023-05-05 | 2.81 | $2.81 | — |
| 2023-05-04 | 2.81 | $2.81 | — |
| 2023-05-03 | 2.81 | $2.81 | — |
| 2023-05-02 | 2.81 | $2.81 | — |
| 2023-05-01 | 2.81 | $2.81 | — |
| 2023-04-28 | 2.81 | $2.81 | — |
| 2023-04-27 | 2.81 | $2.81 | — |
| 2023-04-26 | 2.81 | $2.81 | — |
| 2023-04-25 | 2.81 | $2.81 | — |
| 2023-04-24 | 2.81 | $2.81 | — |
| 2023-04-21 | 2.81 | $2.81 | — |
| 2023-04-20 | 2.81 | $2.81 | — |
| 2023-04-19 | 2.81 | $2.81 | — |
| 2023-04-18 | 2.81 | $2.81 | — |
| 2023-04-17 | 2.81 | $2.81 | — |
| 2023-04-14 | 2.81 | $2.81 | — |
| 2023-04-13 | 2.81 | $2.81 | — |
| 2023-04-12 | 2.81 | $2.81 | — |
| 2023-04-11 | 2.81 | $2.81 | — |
| 2023-04-10 | 2.81 | $2.81 | — |
| 2023-04-06 | 2.81 | $2.81 | — |
| 2023-04-05 | 2.81 | $2.81 | — |
| 2023-04-04 | 2.81 | $2.81 | — |
| 2023-04-03 | 2.81 | $2.81 | — |
| 2023-03-31 | 2.81 | $2.81 | — |
| 2023-03-30 | 2.81 | $2.81 | — |
| 2023-03-29 | 2.81 | $2.81 | — |
| 2023-03-28 | 2.81 | $2.81 | — |
| 2023-03-27 | 2.81 | $2.81 | — |
| 2023-03-24 | 2.81 | $2.81 | — |
| 2023-03-23 | 2.81 | $2.81 | — |
| 2023-03-22 | 2.81 | $2.81 | — |
| 2023-03-21 | 2.77 | $2.81 | — |
| 2023-03-20 | 2.73 | $2.81 | — |
| 2023-03-17 | 2.70 | $2.81 | — |
| 2023-03-16 | 2.66 | $2.81 | — |
| 2023-03-15 | 2.62 | $2.81 | — |
| 2023-03-14 | 2.58 | $2.81 | — |
| 2023-03-13 | 2.54 | $2.81 | — |
| 2023-03-10 | 2.51 | $2.81 | — |
| 2023-03-09 | 2.47 | $2.81 | — |
| 2023-03-08 | 2.43 | $2.81 | — |
| 2023-03-07 | 2.39 | $2.81 | — |
| 2023-03-06 | 2.35 | $2.81 | — |
| 2023-03-03 | 2.32 | $2.81 | — |
| 2023-03-02 | 2.28 | $2.81 | — |
| 2023-03-01 | 2.24 | $2.81 | — |
| 2023-02-28 | 2.20 | $2.81 | — |
| 2023-02-27 | 2.16 | $2.81 | — |
| 2023-02-24 | 2.13 | $2.81 | — |
| 2023-02-23 | 2.09 | $2.81 | 8590 |
| 2023-02-22 | 2.05 | $2.05 | — |
| 2023-02-21 | 2.05 | $2.05 | — |
| 2023-02-17 | 2.05 | $2.05 | — |
| 2023-02-16 | 2.05 | $2.05 | — |
| 2023-02-15 | 2.05 | $2.05 | — |
| 2023-02-14 | 2.05 | $2.05 | — |
| 2023-02-13 | 2.05 | $2.05 | — |
| 2023-02-10 | 2.05 | $2.05 | — |
| 2023-02-09 | 2.05 | $2.05 | — |
| 2023-02-08 | 2.05 | $2.05 | — |
| 2023-02-07 | 2.05 | $2.05 | — |
| 2023-02-06 | 2.05 | $2.05 | — |
| 2023-02-03 | 2.05 | $2.05 | — |
| 2023-02-02 | 2.05 | $2.05 | — |
| 2023-02-01 | 2.05 | $2.05 | — |
| 2023-01-31 | 2.05 | $2.05 | — |
| 2023-01-30 | 2.05 | $2.05 | — |
| 2023-01-27 | 2.05 | $2.05 | — |
| 2023-01-26 | 2.05 | $2.05 | — |
| 2023-01-25 | 2.05 | $2.05 | — |
| 2023-01-24 | 2.05 | $2.05 | — |
| 2023-01-23 | 2.05 | $2.05 | — |
| 2023-01-20 | 2.05 | $2.05 | — |
| 2023-01-19 | 2.05 | $2.05 | — |
| 2023-01-18 | 2.05 | $2.05 | — |
| 2023-01-17 | 2.05 | $2.05 | — |
| 2023-01-13 | 2.05 | $2.05 | — |
| 2023-01-12 | 2.05 | $2.05 | — |
| 2023-01-11 | 2.05 | $2.05 | — |
| 2023-01-10 | 2.05 | $2.05 | — |
| 2023-01-09 | 2.05 | $2.05 | — |
| 2023-01-06 | 2.05 | $2.05 | — |
| 2023-01-05 | 2.05 | $2.05 | — |
| 2023-01-04 | 2.05 | $2.05 | — |
| 2023-01-03 | 2.05 | $2.05 | — |
| 2022-12-30 | 2.05 | $2.05 | — |
| 2022-12-29 | 2.05 | $2.05 | — |
| 2022-12-28 | 2.05 | $2.05 | — |
| 2022-12-27 | 2.05 | $2.05 | — |
| 2022-12-23 | 2.05 | $2.05 | — |
| 2022-12-22 | 2.05 | $2.05 | — |
| 2022-12-21 | 2.05 | $2.05 | — |
| 2022-12-20 | 2.05 | $2.05 | — |
| 2022-12-19 | 2.05 | $2.05 | — |
| 2022-12-16 | 2.05 | $2.05 | — |
| 2022-12-15 | 2.05 | $2.05 | — |
| 2022-12-14 | 2.05 | $2.05 | — |
| 2022-12-13 | 2.05 | $2.05 | — |
| 2022-12-12 | 2.05 | $2.05 | — |
| 2022-12-09 | 2.05 | $2.05 | — |
| 2022-12-08 | 2.05 | $2.05 | — |
| 2022-12-07 | 2.05 | $2.05 | — |
| 2022-12-06 | 2.05 | $2.05 | — |
| 2022-12-05 | 2.05 | $2.05 | — |
| 2022-12-02 | 2.05 | $2.05 | — |
| 2022-12-01 | 2.05 | $2.05 | — |
| 2022-11-30 | 2.05 | $2.05 | — |
| 2022-11-29 | 2.05 | $2.05 | — |
| 2022-11-28 | 2.05 | $2.05 | — |
| 2022-11-25 | 2.05 | $2.05 | — |
| 2022-11-23 | 2.05 | $2.05 | — |
| 2022-11-22 | 2.05 | $2.05 | — |
| 2022-11-21 | 2.05 | $2.05 | — |
| 2022-11-18 | 2.05 | $2.05 | — |
| 2022-11-17 | 2.05 | $2.05 | — |
| 2022-11-16 | 2.05 | $2.05 | — |
| 2022-11-15 | 2.05 | $2.05 | — |
| 2022-11-14 | 2.05 | $2.05 | — |
| 2022-11-11 | 2.05 | $2.05 | — |
| 2022-11-10 | 2.05 | $2.05 | — |
| 2022-11-09 | 2.05 | $2.05 | — |
| 2022-11-08 | 2.05 | $2.05 | — |
| 2022-11-07 | 2.05 | $2.05 | — |
| 2022-11-04 | 2.05 | $2.05 | — |
| 2022-11-03 | 2.05 | $2.05 | — |
| 2022-11-02 | 2.05 | $2.05 | — |
| 2022-11-01 | 2.05 | $2.05 | — |
| 2022-10-31 | 2.05 | $2.05 | — |
| 2022-10-28 | 2.05 | $2.05 | — |
| 2022-10-27 | 2.05 | $2.05 | — |
| 2022-10-26 | 2.05 | $2.05 | — |
| 2022-10-25 | 2.05 | $2.05 | — |
| 2022-10-24 | 2.05 | $2.05 | — |
| 2022-10-21 | 2.05 | $2.05 | — |
| 2022-10-20 | 2.05 | $2.05 | — |
| 2022-10-19 | 2.05 | $2.05 | — |
| 2022-10-18 | 2.05 | $2.05 | — |
| 2022-10-17 | 2.05 | $2.05 | — |
| 2022-10-14 | 2.05 | $2.05 | — |
| 2022-10-13 | 2.05 | $2.05 | — |
| 2022-10-12 | 2.05 | $2.05 | — |
| 2022-10-11 | 2.05 | $2.05 | — |
| 2022-10-10 | 2.05 | $2.05 | — |
| 2022-10-07 | 2.05 | $2.05 | — |
| 2022-10-06 | 2.05 | $2.05 | — |
| 2022-10-05 | 2.05 | $2.05 | — |
| 2022-10-04 | 2.05 | $2.05 | — |
| 2022-10-03 | 2.05 | $2.05 | — |
| 2022-09-30 | 2.05 | $2.05 | — |
| 2022-09-29 | 2.05 | $2.05 | — |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.05 | $2.05 | — |
| 2022-09-19 | 2.05 | $2.05 | — |
| 2022-09-16 | 2.05 | $2.05 | — |
| 2022-09-15 | 2.05 | $2.05 | — |
| 2022-09-14 | 2.05 | $2.05 | — |
| 2022-09-13 | 2.05 | $2.05 | — |
| 2022-09-12 | 2.05 | $2.05 | — |
| 2022-09-09 | 2.05 | $2.05 | — |
| 2022-09-08 | 2.05 | $2.05 | — |
| 2022-09-07 | 2.05 | $2.05 | — |
| 2022-09-06 | 2.05 | $2.05 | — |
| 2022-09-02 | 2.05 | $2.05 | — |
| 2022-09-01 | 2.04 | $2.05 | — |
| 2022-08-31 | 2.04 | $2.05 | — |
| 2022-08-30 | 2.03 | $2.05 | — |
| 2022-08-29 | 2.03 | $2.05 | — |
| 2022-08-26 | 2.02 | $2.05 | — |
| 2022-08-25 | 2.02 | $2.05 | — |
| 2022-08-24 | 2.01 | $2.05 | — |
| 2022-08-23 | 2.01 | $2.05 | — |
| 2022-08-22 | 2.00 | $2.05 | — |
| 2022-08-19 | 2.00 | $2.05 | — |
| 2022-08-18 | 1.99 | $2.05 | — |
| 2022-08-17 | 1.99 | $2.05 | — |
| 2022-08-16 | 1.98 | $2.05 | — |
| 2022-08-15 | 1.98 | $2.05 | — |
| 2022-08-12 | 1.97 | $2.05 | — |
| 2022-08-11 | 1.97 | $2.05 | — |
| 2022-08-10 | 1.96 | $2.05 | — |
| 2022-08-09 | 1.96 | $2.05 | 400 |
| 2022-08-08 | 1.95 | $1.95 | — |
| 2022-08-05 | 1.95 | $1.95 | — |
| 2022-08-04 | 1.95 | $1.95 | — |
| 2022-08-03 | 1.95 | $1.95 | — |
| 2022-08-02 | 1.95 | $1.95 | — |
| 2022-08-01 | 1.95 | $1.95 | — |
| 2022-07-29 | 1.95 | $1.95 | — |
| 2022-07-28 | 1.95 | $1.95 | — |
| 2022-07-27 | 1.95 | $1.95 | — |
| 2022-07-26 | 1.95 | $1.95 | — |
| 2022-07-25 | 1.93 | $1.95 | — |
| 2022-07-22 | 1.91 | $1.95 | — |
| 2022-07-21 | 1.88 | $1.95 | — |
| 2022-07-20 | 1.86 | $1.95 | — |
| 2022-07-19 | 1.85 | $1.95 | — |
| 2022-07-18 | 1.84 | $1.95 | — |
| 2022-07-15 | 1.83 | $1.95 | — |
| 2022-07-14 | 1.82 | $1.95 | — |
| 2022-07-13 | 1.81 | $1.95 | — |
| 2022-07-12 | 1.80 | $1.95 | — |
| 2022-07-11 | 1.79 | $1.95 | — |
| 2022-07-08 | 1.79 | $1.95 | — |
| 2022-07-07 | 1.79 | $1.95 | — |
| 2022-07-06 | 1.79 | $1.95 | — |
| 2022-07-05 | 1.78 | $1.95 | — |
| 2022-07-01 | 1.78 | $1.95 | — |
| 2022-06-30 | 1.78 | $1.95 | — |
| 2022-06-29 | 1.78 | $1.95 | — |
| 2022-06-28 | 1.77 | $1.95 | 300 |
| 2022-06-27 | 1.77 | $1.50 | — |
| 2022-06-24 | 1.79 | $1.50 | — |
| 2022-06-23 | 1.81 | $1.50 | — |
| 2022-06-22 | 1.83 | $1.50 | 100 |
| 2022-06-21 | 1.85 | $1.68 | 200 |
| 2022-06-17 | 1.86 | $1.75 | — |
| 2022-06-16 | 1.88 | $1.75 | — |
| 2022-06-15 | 1.90 | $1.75 | — |
| 2022-06-14 | 1.94 | $1.75 | — |
| 2022-06-13 | 1.98 | $1.75 | 300 |
| 2022-06-10 | 2.02 | $1.90 | — |
| 2022-06-09 | 2.06 | $1.90 | — |
| 2022-06-08 | 2.09 | $1.90 | — |
| 2022-06-07 | 2.13 | $1.90 | — |
| 2022-06-06 | 2.16 | $1.90 | — |
| 2022-06-03 | 2.19 | $1.90 | — |
| 2022-06-02 | 2.23 | $1.90 | — |
| 2022-06-01 | 2.26 | $1.90 | — |
| 2022-05-31 | 2.30 | $1.90 | — |
| 2022-05-27 | 2.33 | $1.90 | — |
| 2022-05-26 | 2.36 | $1.90 | — |
| 2022-05-25 | 2.40 | $1.90 | — |
| 2022-05-24 | 2.43 | $1.90 | — |
| 2022-05-23 | 2.47 | $1.90 | — |
| 2022-05-20 | 2.50 | $1.90 | 10000 |
| 2022-05-19 | 2.53 | $2.12 | — |
| 2022-05-18 | 2.56 | $2.12 | 100 |
| 2022-05-17 | 2.58 | $2.58 | — |
| 2022-05-16 | 2.58 | $2.58 | — |
| 2022-05-13 | 2.58 | $2.58 | — |
| 2022-05-12 | 2.58 | $2.58 | — |
| 2022-05-11 | 2.58 | $2.58 | — |
| 2022-05-10 | 2.58 | $2.58 | — |
| 2022-05-09 | 2.58 | $2.58 | — |
| 2022-05-06 | 2.58 | $2.58 | — |
| 2022-05-05 | 2.58 | $2.58 | — |
| 2022-05-04 | 2.58 | $2.58 | — |
| 2022-05-03 | 2.58 | $2.58 | — |
| 2022-05-02 | 2.58 | $2.58 | — |
| 2022-04-29 | 2.58 | $2.58 | — |
| 2022-04-28 | 2.58 | $2.58 | — |
| 2022-04-27 | 2.58 | $2.58 | — |
| 2022-04-26 | 2.58 | $2.58 | — |
| 2022-04-25 | 2.58 | $2.58 | — |
| 2022-04-22 | 2.58 | $2.58 | — |
| 2022-04-21 | 2.58 | $2.58 | — |
| 2022-04-20 | 2.58 | $2.58 | — |
| 2022-04-19 | 2.58 | $2.58 | — |
| 2022-04-18 | 2.58 | $2.58 | — |
| 2022-04-14 | 2.58 | $2.58 | — |
| 2022-04-13 | 2.58 | $2.58 | — |
| 2022-04-12 | 2.58 | $2.58 | — |
| 2022-04-11 | 2.58 | $2.58 | — |
| 2022-04-08 | 2.58 | $2.58 | — |
| 2022-04-07 | 2.58 | $2.58 | — |
| 2022-04-06 | 2.58 | $2.58 | — |
| 2022-04-05 | 2.58 | $2.58 | — |
| 2022-04-04 | 2.58 | $2.58 | — |
| 2022-04-01 | 2.58 | $2.58 | — |
| 2022-03-31 | 2.58 | $2.58 | — |
| 2022-03-30 | 2.58 | $2.58 | — |
| 2022-03-29 | 2.58 | $2.58 | — |
| 2022-03-28 | 2.58 | $2.58 | — |
| 2022-03-25 | 2.58 | $2.58 | — |
| 2022-03-24 | 2.58 | $2.58 | — |
| 2022-03-23 | 2.58 | $2.58 | — |
| 2022-03-22 | 2.58 | $2.58 | — |
| 2022-03-21 | 2.58 | $2.58 | — |
| 2022-03-18 | 2.58 | $2.58 | — |
| 2022-03-17 | 2.58 | $2.58 | — |
| 2022-03-16 | 2.58 | $2.58 | — |
| 2022-03-15 | 2.58 | $2.58 | — |
| 2022-03-14 | 2.58 | $2.58 | — |
| 2022-03-11 | 2.58 | $2.58 | — |
| 2022-03-10 | 2.58 | $2.58 | — |
| 2022-03-09 | 2.58 | $2.58 | — |
| 2022-03-08 | 2.58 | $2.58 | — |
| 2022-03-07 | 2.58 | $2.58 | — |
| 2022-03-04 | 2.58 | $2.58 | — |
| 2022-03-03 | 2.58 | $2.58 | — |
| 2022-03-02 | 2.58 | $2.58 | — |
| 2022-03-01 | 2.58 | $2.58 | — |
| 2022-02-28 | 2.58 | $2.58 | — |
| 2022-02-25 | 2.58 | $2.58 | — |
| 2022-02-24 | 2.58 | $2.58 | — |
| 2022-02-23 | 2.58 | $2.58 | — |
| 2022-02-22 | 2.58 | $2.58 | — |
| 2022-02-18 | 2.58 | $2.58 | — |
| 2022-02-17 | 2.58 | $2.58 | — |
| 2022-02-16 | 2.58 | $2.58 | — |
| 2022-02-15 | 2.58 | $2.58 | — |
| 2022-02-14 | 2.59 | $2.58 | — |
| 2022-02-11 | 2.60 | $2.58 | — |
| 2022-02-10 | 2.61 | $2.58 | — |
| 2022-02-09 | 2.62 | $2.58 | — |
| 2022-02-08 | 2.63 | $2.58 | — |
| 2022-02-07 | 2.64 | $2.58 | — |
| 2022-02-04 | 2.65 | $2.58 | — |
| 2022-02-03 | 2.66 | $2.58 | — |
| 2022-02-02 | 2.67 | $2.58 | — |
| 2022-02-01 | 2.68 | $2.58 | — |
| 2022-01-31 | 2.69 | $2.58 | — |
| 2022-01-28 | 2.69 | $2.58 | — |
| 2022-01-27 | 2.69 | $2.58 | — |
| 2022-01-26 | 2.69 | $2.58 | — |
| 2022-01-25 | 2.69 | $2.58 | — |
| 2022-01-24 | 2.69 | $2.58 | — |
| 2022-01-21 | 2.69 | $2.58 | — |
| 2022-01-20 | 2.69 | $2.58 | 2000 |
| 2022-01-19 | 2.69 | $2.50 | 5000 |
| 2022-01-18 | 2.68 | $2.79 | — |
| 2022-01-14 | 2.66 | $2.79 | — |
| 2022-01-13 | 2.63 | $2.79 | — |
| 2022-01-12 | 2.61 | $2.79 | — |
| 2022-01-11 | 2.59 | $2.79 | — |
| 2022-01-10 | 2.56 | $2.79 | — |
| 2022-01-07 | 2.54 | $2.79 | — |
| 2022-01-06 | 2.51 | $2.79 | 12000 |
| 2022-01-05 | 2.49 | $2.75 | — |
| 2022-01-04 | 2.47 | $2.75 | — |
| 2022-01-03 | 2.44 | $2.75 | 5000 |
| 2021-12-31 | 2.42 | $2.60 | — |
| 2021-12-30 | 2.41 | $2.60 | — |
| 2021-12-29 | 2.39 | $2.60 | — |
| 2021-12-28 | 2.38 | $2.60 | — |
| 2021-12-27 | 2.36 | $2.60 | — |
| 2021-12-23 | 2.35 | $2.60 | — |
| 2021-12-22 | 2.33 | $2.60 | — |
| 2021-12-21 | 2.32 | $2.60 | 11100 |
| 2021-12-20 | 2.30 | $2.30 | — |
| 2021-12-17 | 2.30 | $2.30 | — |
| 2021-12-16 | 2.30 | $2.30 | — |
| 2021-12-15 | 2.30 | $2.30 | — |
| 2021-12-14 | 2.30 | $2.30 | — |
| 2021-12-13 | 2.30 | $2.30 | — |
| 2021-12-10 | 2.30 | $2.30 | — |
| 2021-12-09 | 2.30 | $2.30 | — |
| 2021-12-08 | 2.30 | $2.30 | — |
| 2021-12-07 | 2.30 | $2.30 | — |
| 2021-12-06 | 2.30 | $2.30 | — |
| 2021-12-03 | 2.30 | $2.30 | — |
| 2021-12-02 | 2.30 | $2.30 | — |
| 2021-12-01 | 2.30 | $2.30 | — |
| 2021-11-30 | 2.30 | $2.30 | — |
| 2021-11-29 | 2.30 | $2.30 | — |
| 2021-11-26 | 2.30 | $2.30 | — |
| 2021-11-24 | 2.30 | $2.30 | — |
| 2021-11-23 | 2.30 | $2.30 | — |
| 2021-11-22 | 2.30 | $2.30 | — |
| 2021-11-19 | 2.30 | $2.30 | — |
| 2021-11-18 | 2.30 | $2.30 | — |
| 2021-11-17 | 2.30 | $2.30 | — |
| 2021-11-16 | 2.30 | $2.30 | — |
| 2021-11-15 | 2.30 | $2.30 | — |
| 2021-11-12 | 2.30 | $2.30 | — |
| 2021-11-11 | 2.30 | $2.30 | — |
| 2021-11-10 | 2.30 | $2.30 | — |
| 2021-11-09 | 2.30 | $2.30 | — |
| 2021-11-08 | 2.30 | $2.30 | — |
| 2021-11-05 | 2.30 | $2.30 | — |
| 2021-11-04 | 2.30 | $2.30 | — |
| 2021-11-03 | 2.30 | $2.30 | — |
| 2021-11-02 | 2.30 | $2.30 | — |
| 2021-11-01 | 2.30 | $2.30 | — |
| 2021-10-29 | 2.30 | $2.30 | — |
| 2021-10-28 | 2.30 | $2.30 | — |
| 2021-10-27 | 2.30 | $2.30 | — |
| 2021-10-26 | 2.30 | $2.30 | — |
| 2021-10-25 | 2.30 | $2.30 | — |
| 2021-10-22 | 2.30 | $2.30 | — |
| 2021-10-21 | 2.30 | $2.30 | — |
| 2021-10-20 | 2.30 | $2.30 | — |
| 2021-10-19 | 2.30 | $2.30 | — |
| 2021-10-18 | 2.30 | $2.30 | — |
| 2021-10-15 | 2.30 | $2.30 | — |
| 2021-10-14 | 2.30 | $2.30 | — |
| 2021-10-13 | 2.30 | $2.30 | — |
| 2021-10-12 | 2.30 | $2.30 | — |
| 2021-10-11 | 2.30 | $2.30 | — |
| 2021-10-08 | 2.30 | $2.30 | — |
| 2021-10-07 | 2.30 | $2.30 | — |
| 2021-10-06 | 2.30 | $2.30 | — |
| 2021-10-05 | 2.30 | $2.30 | — |
| 2021-10-04 | 2.30 | $2.30 | — |
| 2021-10-01 | 2.30 | $2.30 | — |
| 2021-09-30 | 2.30 | $2.30 | — |
| 2021-09-29 | 2.30 | $2.30 | — |
| 2021-09-28 | 2.30 | $2.30 | — |
| 2021-09-27 | 2.30 | $2.30 | — |
| 2021-09-24 | 2.30 | $2.30 | — |
| 2021-09-23 | 2.30 | $2.30 | — |
| 2021-09-22 | 2.30 | $2.30 | — |
| 2021-09-21 | 2.30 | $2.30 | — |
| 2021-09-20 | 2.30 | $2.30 | — |
| 2021-09-17 | 2.30 | $2.30 | — |
| 2021-09-16 | 2.30 | $2.30 | — |
| 2021-09-15 | 2.30 | $2.30 | — |
| 2021-09-14 | 2.30 | $2.30 | — |
| 2021-09-13 | 2.30 | $2.30 | — |
| 2021-09-10 | 2.30 | $2.30 | — |
| 2021-09-09 | 2.30 | $2.30 | — |
| 2021-09-08 | 2.30 | $2.30 | — |
| 2021-09-07 | 2.30 | $2.30 | — |
| 2021-09-03 | 2.30 | $2.30 | — |
| 2021-09-02 | 2.30 | $2.30 | — |
| 2021-09-01 | 2.30 | $2.30 | — |
| 2021-08-31 | 2.30 | $2.30 | — |
| 2021-08-30 | 2.30 | $2.30 | — |
| 2021-08-27 | 2.30 | $2.30 | — |
| 2021-08-26 | 2.30 | $2.30 | — |
| 2021-08-25 | 2.30 | $2.30 | — |
| 2021-08-24 | 2.30 | $2.30 | — |
| 2021-08-23 | 2.30 | $2.30 | — |
| 2021-08-20 | 2.30 | $2.30 | — |
| 2021-08-19 | 2.30 | $2.30 | — |
| 2021-08-18 | 2.30 | $2.30 | — |
| 2021-08-17 | 2.30 | $2.30 | — |
| 2021-08-16 | 2.30 | $2.30 | — |
| 2021-08-13 | 2.30 | $2.30 | — |
| 2021-08-12 | 2.30 | $2.30 | — |
| 2021-08-11 | 2.30 | $2.30 | — |
| 2021-08-10 | 2.30 | $2.30 | — |
| 2021-08-09 | 2.30 | $2.30 | — |
| 2021-08-06 | 2.30 | $2.30 | — |
| 2021-08-05 | 2.30 | $2.30 | — |
| 2021-08-04 | 2.30 | $2.30 | — |
| 2021-08-03 | 2.30 | $2.30 | — |
| 2021-08-02 | 2.30 | $2.30 | — |
| 2021-07-30 | 2.30 | $2.30 | — |
| 2021-07-29 | 2.30 | $2.30 | — |
| 2021-07-28 | 2.30 | $2.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.83
2026-07-24
Close Price
$0.83
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
1.81
Maximum
2.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.83 | $0.83 | 1000 |
| 2026-07-23 | 0.83 | $0.83 | 1000 |
| 2026-07-22 | 0.83 | $0.83 | — |
| 2026-07-21 | 0.83 | $0.83 | — |
| 2026-07-20 | 0.83 | $0.83 | 1000 |
| 2026-07-17 | 0.83 | $0.83 | 1000 |
| 2026-07-16 | 0.83 | $0.83 | — |
| 2026-07-15 | 0.83 | $0.83 | — |
| 2026-07-14 | 0.83 | $0.83 | 1000 |
| 2026-07-13 | 0.83 | $0.83 | 1000 |
| 2026-07-10 | 0.83 | $0.83 | 1000 |
| 2026-07-09 | 0.83 | $0.83 | 1000 |
| 2026-07-08 | 0.83 | $0.83 | — |
| 2026-07-07 | 0.83 | $0.83 | — |
| 2026-07-06 | 0.83 | $0.83 | 1000 |
| 2026-07-02 | 0.83 | $0.83 | 1000 |
| 2026-07-01 | 0.83 | $0.83 | 1000 |
| 2026-06-30 | 0.83 | $0.83 | 1000 |
| 2026-06-29 | 0.83 | $0.83 | 1000 |
| 2026-06-26 | 0.83 | $0.83 | 1000 |
| 2026-06-25 | 0.83 | $0.83 | 1000 |
| 2026-06-24 | 0.83 | $0.83 | 1000 |
| 2026-06-23 | 0.83 | $0.83 | 1000 |
| 2026-06-22 | 0.83 | $0.83 | 1000 |
| 2026-06-18 | 0.83 | $0.83 | 1000 |
| 2026-06-17 | 0.83 | $0.83 | 1000 |
| 2026-06-16 | 0.83 | $0.83 | 1000 |
| 2026-06-15 | 0.83 | $0.83 | 1000 |
| 2026-06-12 | 0.83 | $0.83 | 1000 |
| 2026-06-11 | 0.83 | $0.83 | 1000 |
| 2026-06-10 | 0.83 | $0.83 | 1000 |
| 2026-06-09 | 0.83 | $0.83 | 1000 |
| 2026-06-08 | 0.83 | $0.83 | — |
| 2026-06-05 | 0.83 | $0.83 | 1000 |
| 2026-06-04 | 0.83 | $0.83 | 1000 |
| 2026-06-03 | 0.83 | $0.83 | 1000 |
| 2026-06-02 | 0.83 | $0.83 | 1000 |
| 2026-06-01 | 0.83 | $0.83 | 1000 |
| 2026-05-29 | 0.84 | $0.83 | 1000 |
| 2026-05-28 | 0.84 | $0.83 | 1000 |
| 2026-05-27 | 0.84 | $0.83 | 1000 |
| 2026-05-26 | 0.84 | $0.83 | — |
| 2026-05-22 | 0.84 | $0.83 | 1000 |
| 2026-05-21 | 0.84 | $0.83 | 1000 |
| 2026-05-20 | 0.84 | $0.83 | 1000 |
| 2026-05-19 | 0.84 | $0.83 | 1000 |
| 2026-05-18 | 0.84 | $0.83 | 1000 |
| 2026-05-15 | 0.84 | $0.83 | — |
| 2026-05-14 | 0.84 | $0.83 | 1000 |
| 2026-05-13 | 0.85 | $0.83 | 1000 |
| 2026-05-12 | 0.85 | $0.83 | 1000 |
| 2026-05-11 | 0.85 | $0.83 | 1000 |
| 2026-05-08 | 0.85 | $0.83 | 1000 |
| 2026-05-07 | 0.85 | $0.83 | — |
| 2026-05-06 | 0.86 | $0.83 | 1000 |
| 2026-05-05 | 0.86 | $0.83 | 1000 |
| 2026-05-04 | 0.86 | $0.83 | — |
| 2026-05-01 | 0.87 | $0.83 | 1000 |
| 2026-04-30 | 0.87 | $0.83 | 1000 |
| 2026-04-29 | 0.87 | $0.83 | 1000 |
| 2026-04-28 | 0.88 | $0.83 | 1000 |
| 2026-04-27 | 0.88 | $0.83 | 1000 |
| 2026-04-24 | 0.89 | $0.83 | 1000 |
| 2026-04-23 | 0.90 | $0.83 | 1000 |
| 2026-04-22 | 0.90 | $0.83 | 1000 |
| 2026-04-21 | 0.91 | $0.83 | 1000 |
| 2026-04-20 | 0.92 | $0.83 | — |
| 2026-04-17 | 0.93 | $0.83 | 1000 |
| 2026-04-16 | 0.94 | $0.83 | 1000 |
| 2026-04-15 | 0.95 | $0.83 | 1000 |
| 2026-04-14 | 0.96 | $0.83 | 1000 |
| 2026-04-13 | 0.98 | $0.83 | 1000 |
| 2026-04-10 | 0.99 | $0.83 | 1000 |
| 2026-04-09 | 1.01 | $0.83 | 1000 |
| 2026-04-08 | 1.03 | $0.83 | 1000 |
| 2026-04-07 | 1.05 | $0.83 | 1000 |
| 2026-04-06 | 1.07 | $0.83 | 1000 |
| 2026-04-02 | 1.10 | $0.83 | 1000 |
| 2026-04-01 | 1.13 | $0.83 | 1000 |
| 2026-03-31 | 1.16 | $0.83 | 1000 |
| 2026-03-30 | 1.19 | $0.83 | 1000 |
| 2026-03-27 | 1.23 | $1.22 | 7 |
| 2026-03-26 | 1.23 | $1.22 | 7 |
| 2026-03-25 | 1.23 | $1.22 | 1007 |
| 2026-03-24 | 1.23 | $1.22 | 1007 |
| 2026-03-23 | 1.23 | $1.22 | 1007 |
| 2026-03-20 | 1.23 | $1.22 | 1007 |
| 2026-03-19 | 1.24 | $1.22 | 1007 |
| 2026-03-18 | 1.24 | $1.22 | 1007 |
| 2026-03-17 | 1.24 | $1.22 | 1007 |
| 2026-03-16 | 1.24 | $1.22 | — |
| 2026-03-13 | 1.24 | $1.22 | 1007 |
| 2026-03-12 | 1.25 | $1.22 | 1007 |
| 2026-03-11 | 1.25 | $1.22 | 7 |
| 2026-03-10 | 1.25 | $1.22 | 7 |
| 2026-03-09 | 1.25 | $1.22 | 1007 |
| 2026-03-06 | 1.26 | $1.22 | 1007 |
| 2026-03-05 | 1.26 | $1.22 | 7 |
| 2026-03-04 | 1.27 | $1.22 | 7 |
| 2026-03-03 | 1.27 | $1.22 | 7 |
| 2026-03-02 | 1.28 | $1.22 | 7 |
| 2026-02-27 | 1.28 | $1.22 | 1007 |
| 2026-02-26 | 1.29 | $1.22 | 7 |
| 2026-02-25 | 1.30 | $1.22 | 7 |
| 2026-02-24 | 1.30 | $1.22 | 7 |
| 2026-02-23 | 1.31 | $1.22 | 7 |
| 2026-02-20 | 1.32 | $1.22 | — |
| 2026-02-19 | 1.33 | $1.22 | — |
| 2026-02-18 | 1.35 | $1.22 | — |
| 2026-02-17 | 1.36 | $1.22 | — |
| 2026-02-13 | 1.37 | $1.22 | — |
| 2026-02-12 | 1.39 | $1.22 | — |
| 2026-02-11 | 1.41 | $1.22 | — |
| 2026-02-10 | 1.43 | $1.22 | — |
| 2026-02-09 | 1.45 | $1.22 | — |
| 2026-02-06 | 1.47 | $1.22 | 20491 |
| 2026-02-05 | 1.50 | $1.50 | 7 |
| 2026-02-04 | 1.50 | $1.50 | 7 |
| 2026-02-03 | 1.50 | $1.50 | 7 |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | 7 |
| 2026-01-28 | 1.50 | $1.50 | 7 |
| 2026-01-27 | 1.50 | $1.50 | 7 |
| 2026-01-26 | 1.50 | $1.50 | 7 |
| 2026-01-23 | 1.50 | $1.50 | 1007 |
| 2026-01-22 | 1.50 | $1.50 | 7 |
| 2026-01-21 | 1.50 | $1.50 | 7 |
| 2026-01-20 | 1.50 | $1.50 | 7 |
| 2026-01-16 | 1.50 | $1.50 | 7 |
| 2026-01-15 | 1.50 | $1.50 | 7 |
| 2026-01-14 | 1.50 | $1.50 | 7 |
| 2026-01-13 | 1.50 | $1.50 | 7 |
| 2026-01-12 | 1.50 | $1.50 | 1007 |
| 2026-01-09 | 1.50 | $1.50 | 7 |
| 2026-01-08 | 1.50 | $1.50 | 7 |
| 2026-01-07 | 1.50 | $1.50 | 7 |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | 7 |
| 2026-01-02 | 1.50 | $1.50 | 1007 |
| 2025-12-31 | 1.50 | $1.50 | 7 |
| 2025-12-30 | 1.50 | $1.50 | 7 |
| 2025-12-29 | 1.50 | $1.50 | 7 |
| 2025-12-26 | 1.50 | $1.50 | 7 |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | 7 |
| 2025-12-22 | 1.50 | $1.50 | 7 |
| 2025-12-19 | 1.50 | $1.50 | 1007 |
| 2025-12-18 | 1.50 | $1.50 | 7 |
| 2025-12-17 | 1.50 | $1.50 | 7 |
| 2025-12-16 | 1.50 | $1.50 | 7 |
| 2025-12-15 | 1.50 | $1.50 | — |
| 2025-12-12 | 1.50 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | 7 |
| 2025-12-09 | 1.50 | $1.50 | 7 |
| 2025-12-08 | 1.50 | $1.50 | 7 |
| 2025-12-05 | 1.50 | $1.50 | 1007 |
| 2025-12-04 | 1.50 | $1.50 | 7 |
| 2025-12-03 | 1.50 | $1.50 | 1007 |
| 2025-12-02 | 1.50 | $1.50 | 1007 |
| 2025-12-01 | 1.50 | $1.50 | 1007 |
| 2025-11-28 | 1.50 | $1.50 | 1007 |
| 2025-11-26 | 1.49 | $1.50 | 1007 |
| 2025-11-25 | 1.49 | $1.50 | — |
| 2025-11-24 | 1.49 | $1.50 | 1007 |
| 2025-11-21 | 1.49 | $1.50 | 1007 |
| 2025-11-20 | 1.49 | $1.50 | 7 |
| 2025-11-19 | 1.49 | $1.50 | 1007 |
| 2025-11-18 | 1.49 | $1.50 | 1007 |
| 2025-11-17 | 1.49 | $1.50 | 1007 |
| 2025-11-14 | 1.49 | $1.50 | 1007 |
| 2025-11-13 | 1.49 | $1.50 | 1007 |
| 2025-11-12 | 1.49 | $1.50 | 1007 |
| 2025-11-11 | 1.48 | $1.50 | 1007 |
| 2025-11-10 | 1.48 | $1.50 | 7 |
| 2025-11-07 | 1.48 | $1.50 | 1007 |
| 2025-11-06 | 1.48 | $1.50 | 7 |
| 2025-11-05 | 1.48 | $1.50 | 7 |
| 2025-11-04 | 1.47 | $1.50 | 7 |
| 2025-11-03 | 1.47 | $1.50 | 7 |
| 2025-10-31 | 1.47 | $1.50 | 1007 |
| 2025-10-30 | 1.47 | $1.50 | 7 |
| 2025-10-29 | 1.46 | $1.50 | 7 |
| 2025-10-28 | 1.46 | $1.50 | — |
| 2025-10-27 | 1.45 | $1.50 | — |
| 2025-10-24 | 1.45 | $1.50 | — |
| 2025-10-23 | 1.44 | $1.50 | — |
| 2025-10-22 | 1.44 | $1.50 | — |
| 2025-10-21 | 1.43 | $1.50 | — |
| 2025-10-20 | 1.42 | $1.50 | — |
| 2025-10-17 | 1.42 | $1.50 | — |
| 2025-10-16 | 1.41 | $1.50 | — |
| 2025-10-15 | 1.40 | $1.50 | — |
| 2025-10-14 | 1.39 | $1.50 | — |
| 2025-10-13 | 1.37 | $1.50 | — |
| 2025-10-10 | 1.36 | $1.50 | — |
| 2025-10-09 | 1.35 | $1.50 | — |
| 2025-10-08 | 1.33 | $1.50 | — |
| 2025-10-07 | 1.31 | $1.50 | — |
| 2025-10-06 | 1.29 | $1.50 | — |
| 2025-10-03 | 1.27 | $1.50 | — |
| 2025-10-02 | 1.25 | $1.50 | — |
| 2025-10-01 | 1.22 | $1.50 | — |
| 2025-09-30 | 1.19 | $1.50 | — |
| 2025-09-29 | 1.16 | $1.50 | — |
| 2025-09-26 | 1.12 | $1.50 | 1000 |
| 2025-09-25 | 1.08 | $1.08 | — |
| 2025-09-24 | 1.08 | $1.08 | — |
| 2025-09-23 | 1.08 | $1.08 | — |
| 2025-09-22 | 1.08 | $1.08 | — |
| 2025-09-19 | 1.08 | $1.08 | — |
| 2025-09-18 | 1.08 | $1.08 | — |
| 2025-09-17 | 1.08 | $1.08 | — |
| 2025-09-16 | 1.08 | $1.08 | — |
| 2025-09-15 | 1.08 | $1.08 | 1007 |
| 2025-09-12 | 1.09 | $1.08 | — |
| 2025-09-11 | 1.09 | $1.08 | — |
| 2025-09-10 | 1.09 | $1.08 | — |
| 2025-09-09 | 1.09 | $1.08 | — |
| 2025-09-08 | 1.09 | $1.08 | — |
| 2025-09-05 | 1.09 | $1.08 | — |
| 2025-09-04 | 1.09 | $1.08 | — |
| 2025-09-03 | 1.09 | $1.08 | — |
| 2025-09-02 | 1.09 | $1.08 | 1007 |
| 2025-08-29 | 1.09 | $1.08 | — |
| 2025-08-28 | 1.09 | $1.08 | — |
| 2025-08-27 | 1.10 | $1.08 | — |
| 2025-08-26 | 1.10 | $1.08 | — |
| 2025-08-25 | 1.10 | $1.08 | — |
| 2025-08-22 | 1.10 | $1.08 | 7 |
| 2025-08-21 | 1.10 | $1.08 | 7 |
| 2025-08-20 | 1.10 | $1.08 | 7 |
| 2025-08-19 | 1.11 | $1.08 | 7 |
| 2025-08-18 | 1.11 | $1.08 | — |
| 2025-08-15 | 1.11 | $1.08 | — |
| 2025-08-14 | 1.12 | $1.08 | — |
| 2025-08-13 | 1.12 | $1.08 | — |
| 2025-08-12 | 1.13 | $1.08 | — |
| 2025-08-11 | 1.13 | $1.08 | — |
| 2025-08-08 | 1.14 | $1.08 | — |
| 2025-08-07 | 1.14 | $1.08 | — |
| 2025-08-06 | 1.15 | $1.08 | — |
| 2025-08-05 | 1.15 | $1.08 | — |
| 2025-08-04 | 1.16 | $1.08 | — |
| 2025-08-01 | 1.17 | $1.08 | 100 |
| 2025-07-31 | 1.18 | $1.18 | — |
| 2025-07-30 | 1.18 | $1.18 | — |
| 2025-07-29 | 1.18 | $1.18 | — |
| 2025-07-28 | 1.18 | $1.18 | 7 |
| 2025-07-25 | 1.18 | $1.18 | — |
| 2025-07-24 | 1.18 | $1.18 | — |
| 2025-07-23 | 1.18 | $1.18 | — |
| 2025-07-22 | 1.18 | $1.18 | — |
| 2025-07-21 | 1.18 | $1.18 | 7 |
| 2025-07-18 | 1.18 | $1.18 | 7 |
| 2025-07-17 | 1.18 | $1.18 | 7 |
| 2025-07-16 | 1.18 | $1.18 | 7 |
| 2025-07-15 | 1.18 | $1.18 | 7 |
| 2025-07-14 | 1.18 | $1.18 | 7 |
| 2025-07-11 | 1.18 | $1.18 | 1007 |
| 2025-07-10 | 1.18 | $1.18 | — |
| 2025-07-09 | 1.18 | $1.18 | 7 |
| 2025-07-08 | 1.18 | $1.18 | 7 |
| 2025-07-07 | 1.18 | $1.18 | 7 |
| 2025-07-03 | 1.18 | $1.18 | — |
| 2025-07-02 | 1.18 | $1.18 | 7 |
| 2025-07-01 | 1.18 | $1.18 | — |
| 2025-06-30 | 1.18 | $1.18 | — |
| 2025-06-27 | 1.18 | $1.18 | — |
| 2025-06-26 | 1.18 | $1.18 | — |
| 2025-06-25 | 1.18 | $1.18 | — |
| 2025-06-24 | 1.19 | $1.18 | — |
| 2025-06-23 | 1.19 | $1.18 | — |
| 2025-06-20 | 1.19 | $1.18 | — |
| 2025-06-18 | 1.19 | $1.18 | — |
| 2025-06-17 | 1.19 | $1.18 | — |
| 2025-06-16 | 1.19 | $1.18 | — |
| 2025-06-13 | 1.19 | $1.18 | — |
| 2025-06-12 | 1.19 | $1.18 | — |
| 2025-06-11 | 1.19 | $1.18 | — |
| 2025-06-10 | 1.19 | $1.18 | — |
| 2025-06-09 | 1.19 | $1.18 | — |
| 2025-06-06 | 1.20 | $1.18 | — |
| 2025-06-05 | 1.20 | $1.18 | — |
| 2025-06-04 | 1.20 | $1.18 | — |
| 2025-06-03 | 1.20 | $1.18 | — |
| 2025-06-02 | 1.20 | $1.18 | — |
| 2025-05-30 | 1.21 | $1.18 | — |
| 2025-05-29 | 1.21 | $1.18 | — |
| 2025-05-28 | 1.21 | $1.18 | — |
| 2025-05-27 | 1.21 | $1.18 | — |
| 2025-05-23 | 1.22 | $1.18 | — |
| 2025-05-22 | 1.22 | $1.18 | — |
| 2025-05-21 | 1.23 | $1.18 | — |
| 2025-05-20 | 1.23 | $1.18 | — |
| 2025-05-19 | 1.24 | $1.18 | — |
| 2025-03-04 | 1.24 | $1.25 | — |
| 2025-03-03 | 1.24 | $1.25 | — |
| 2025-02-28 | 1.24 | $1.25 | — |
| 2025-02-27 | 1.24 | $1.25 | — |
| 2025-02-26 | 1.24 | $1.25 | — |
| 2025-02-25 | 1.24 | $1.25 | — |
| 2025-02-24 | 1.24 | $1.25 | — |
| 2025-02-21 | 1.24 | $1.25 | — |
| 2025-02-20 | 1.23 | $1.25 | — |
| 2025-02-19 | 1.23 | $1.25 | — |
| 2025-02-18 | 1.23 | $1.25 | — |
| 2025-02-14 | 1.23 | $1.25 | — |
| 2025-02-13 | 1.23 | $1.25 | — |
| 2025-02-12 | 1.22 | $1.25 | — |
| 2025-02-11 | 1.22 | $1.25 | — |
| 2025-02-10 | 1.22 | $1.25 | — |
| 2025-02-07 | 1.21 | $1.25 | — |
| 2025-02-06 | 1.21 | $1.25 | — |
| 2025-02-05 | 1.21 | $1.25 | — |
| 2025-02-04 | 1.20 | $1.25 | — |
| 2025-02-03 | 1.20 | $1.25 | 16500 |
| 2025-01-31 | 1.19 | $1.17 | — |
| 2025-01-30 | 1.19 | $1.17 | — |
| 2025-01-29 | 1.20 | $1.17 | 1000 |
| 2025-01-28 | 1.20 | $1.17 | — |
| 2025-01-27 | 1.20 | $1.17 | — |
| 2025-01-24 | 1.20 | $1.17 | — |
| 2025-01-23 | 1.21 | $1.17 | — |
| 2025-01-22 | 1.21 | $1.17 | — |
| 2025-01-21 | 1.22 | $1.17 | — |
| 2025-01-17 | 1.22 | $1.17 | — |
| 2025-01-16 | 1.23 | $1.17 | — |
| 2025-01-15 | 1.23 | $1.17 | — |
| 2025-01-14 | 1.24 | $1.17 | — |
| 2025-01-13 | 1.25 | $1.17 | — |
| 2025-01-10 | 1.25 | $1.17 | — |
| 2025-01-08 | 1.26 | $1.17 | — |
| 2025-01-07 | 1.27 | $1.17 | — |
| 2025-01-06 | 1.28 | $1.17 | — |
| 2025-01-03 | 1.29 | $1.17 | — |
| 2025-01-02 | 1.31 | $1.17 | — |
| 2024-12-31 | 1.32 | $1.17 | — |
| 2024-12-30 | 1.34 | $1.17 | — |
| 2024-12-27 | 1.36 | $1.17 | — |
| 2024-12-26 | 1.37 | $1.17 | 1000 |
| 2024-12-24 | 1.40 | $1.22 | — |
| 2024-12-23 | 1.41 | $1.22 | — |
| 2024-12-20 | 1.44 | $1.22 | — |
| 2024-12-19 | 1.46 | $1.22 | — |
| 2024-12-18 | 1.48 | $1.22 | 1000 |
| 2024-12-17 | 1.51 | $1.51 | — |
| 2024-12-16 | 1.51 | $1.51 | — |
| 2024-12-13 | 1.51 | $1.51 | — |
| 2024-12-12 | 1.51 | $1.51 | — |
| 2024-12-11 | 1.51 | $1.51 | — |
| 2024-12-10 | 1.51 | $1.51 | — |
| 2024-12-09 | 1.51 | $1.51 | — |
| 2024-12-06 | 1.51 | $1.51 | — |
| 2024-12-05 | 1.51 | $1.51 | — |
| 2024-12-04 | 1.51 | $1.51 | — |
| 2024-12-03 | 1.51 | $1.51 | — |
| 2024-12-02 | 1.51 | $1.51 | — |
| 2024-11-29 | 1.51 | $1.51 | — |
| 2024-11-27 | 1.51 | $1.51 | — |
| 2024-11-26 | 1.51 | $1.51 | — |
| 2024-11-25 | 1.51 | $1.51 | — |
| 2024-11-22 | 1.51 | $1.51 | — |
| 2024-11-21 | 1.51 | $1.51 | — |
| 2024-11-20 | 1.51 | $1.51 | — |
| 2024-11-19 | 1.51 | $1.51 | — |
| 2024-11-18 | 1.51 | $1.51 | 1000 |
| 2024-11-15 | 1.51 | $1.51 | — |
| 2024-11-14 | 1.51 | $1.51 | — |
| 2024-11-13 | 1.52 | $1.51 | — |
| 2024-11-12 | 1.52 | $1.51 | — |
| 2024-11-11 | 1.52 | $1.51 | — |
| 2024-11-08 | 1.52 | $1.51 | — |
| 2024-11-07 | 1.52 | $1.51 | — |
| 2024-11-06 | 1.52 | $1.51 | — |
| 2024-11-05 | 1.52 | $1.51 | — |
| 2024-11-04 | 1.52 | $1.51 | — |
| 2024-11-01 | 1.52 | $1.51 | — |
| 2024-10-31 | 1.52 | $1.51 | — |
| 2024-10-30 | 1.52 | $1.51 | — |
| 2024-10-29 | 1.53 | $1.51 | — |
| 2024-10-28 | 1.53 | $1.51 | — |
| 2024-10-25 | 1.53 | $1.51 | — |
| 2024-10-24 | 1.53 | $1.51 | — |
| 2024-10-23 | 1.53 | $1.51 | — |
| 2024-10-22 | 1.54 | $1.51 | — |
| 2024-10-21 | 1.54 | $1.51 | — |
| 2024-09-24 | 1.54 | $1.51 | — |
| 2024-09-23 | 1.55 | $1.51 | — |
| 2024-09-20 | 1.55 | $1.51 | — |
| 2024-09-19 | 1.55 | $1.51 | — |
| 2024-09-18 | 1.56 | $1.51 | — |
| 2024-09-17 | 1.56 | $1.51 | — |
| 2024-09-16 | 1.57 | $1.51 | — |
| 2024-09-13 | 1.57 | $1.51 | — |
| 2024-09-12 | 1.58 | $1.51 | — |
| 2024-09-11 | 1.59 | $1.51 | — |
| 2024-09-10 | 1.60 | $1.51 | — |
| 2024-09-09 | 1.61 | $1.51 | — |
| 2024-09-06 | 1.62 | $1.51 | 1000 |
| 2024-09-05 | 1.63 | $1.51 | — |
| 2024-09-04 | 1.64 | $1.51 | — |
| 2024-09-03 | 1.65 | $1.51 | — |
| 2024-08-30 | 1.67 | $1.51 | — |
| 2024-08-29 | 1.68 | $1.51 | — |
| 2024-08-28 | 1.70 | $1.51 | — |
| 2024-08-27 | 1.72 | $1.51 | — |
| 2024-08-26 | 1.75 | $1.51 | — |
| 2024-08-23 | 1.77 | $1.51 | — |
| 2024-08-22 | 1.80 | $1.51 | — |
| 2024-08-21 | 1.83 | $1.51 | — |
| 2024-08-20 | 1.86 | $1.51 | — |
| 2024-08-19 | 1.90 | $1.51 | — |
| 2024-08-16 | 1.94 | $1.51 | — |
| 2024-08-15 | 1.98 | $1.51 | — |
| 2024-08-14 | 2.03 | $1.51 | — |
| 2024-08-13 | 2.09 | $1.51 | 2940 |
| 2024-08-12 | 2.15 | $1.35 | — |
| 2024-08-09 | 2.23 | $1.35 | — |
| 2024-08-08 | 2.33 | $1.35 | — |
| 2024-08-07 | 2.43 | $1.35 | — |
| 2024-08-06 | 2.54 | $1.35 | — |
| 2024-08-05 | 2.67 | $1.35 | — |
| 2023-05-23 | 2.81 | $2.81 | — |
| 2023-05-22 | 2.81 | $2.81 | — |
| 2023-05-19 | 2.81 | $2.81 | — |
| 2023-05-18 | 2.81 | $2.81 | — |
| 2023-05-17 | 2.81 | $2.81 | — |
| 2023-05-16 | 2.81 | $2.81 | — |
| 2023-05-15 | 2.81 | $2.81 | — |
| 2023-05-12 | 2.81 | $2.81 | — |
| 2023-05-11 | 2.81 | $2.81 | — |
| 2023-05-10 | 2.81 | $2.81 | — |
| 2023-05-09 | 2.81 | $2.81 | — |
| 2023-05-08 | 2.81 | $2.81 | — |
| 2023-05-05 | 2.81 | $2.81 | — |
| 2023-05-04 | 2.80 | $2.81 | — |
| 2023-05-03 | 2.80 | $2.81 | — |
| 2023-05-02 | 2.80 | $2.81 | — |
| 2023-05-01 | 2.80 | $2.81 | — |
| 2023-04-28 | 2.80 | $2.81 | — |
| 2023-04-27 | 2.80 | $2.81 | — |
| 2023-04-26 | 2.80 | $2.81 | — |
| 2023-04-25 | 2.80 | $2.81 | — |
| 2023-04-24 | 2.80 | $2.81 | — |
| 2023-04-21 | 2.80 | $2.81 | — |
| 2023-04-20 | 2.80 | $2.81 | — |
| 2023-04-19 | 2.79 | $2.81 | — |
| 2023-04-18 | 2.79 | $2.81 | — |
| 2023-04-17 | 2.79 | $2.81 | — |
| 2023-04-14 | 2.79 | $2.81 | — |
| 2023-04-13 | 2.79 | $2.81 | — |
| 2023-04-12 | 2.78 | $2.81 | — |
| 2023-04-11 | 2.78 | $2.81 | — |
| 2023-04-10 | 2.78 | $2.81 | — |
| 2023-04-06 | 2.78 | $2.81 | — |
| 2023-04-05 | 2.77 | $2.81 | — |
| 2023-04-04 | 2.77 | $2.81 | — |
| 2023-04-03 | 2.76 | $2.81 | — |
| 2023-03-31 | 2.76 | $2.81 | — |
| 2023-03-30 | 2.75 | $2.81 | — |
| 2023-03-29 | 2.75 | $2.81 | — |
| 2023-03-28 | 2.74 | $2.81 | — |
| 2023-03-27 | 2.73 | $2.81 | — |
| 2023-03-24 | 2.73 | $2.81 | — |
| 2023-03-23 | 2.72 | $2.81 | — |
| 2023-03-22 | 2.71 | $2.81 | — |
| 2023-03-21 | 2.70 | $2.81 | — |
| 2023-03-20 | 2.68 | $2.81 | — |
| 2023-03-17 | 2.67 | $2.81 | — |
| 2023-03-16 | 2.66 | $2.81 | — |
| 2023-03-15 | 2.64 | $2.81 | — |
| 2023-03-14 | 2.62 | $2.81 | — |
| 2023-03-13 | 2.60 | $2.81 | — |
| 2023-03-10 | 2.58 | $2.81 | — |
| 2023-03-09 | 2.56 | $2.81 | — |
| 2023-03-08 | 2.53 | $2.81 | — |
| 2023-03-07 | 2.50 | $2.81 | — |
| 2023-03-06 | 2.47 | $2.81 | — |
| 2023-03-03 | 2.43 | $2.81 | — |
| 2023-03-02 | 2.39 | $2.81 | — |
| 2023-03-01 | 2.35 | $2.81 | — |
| 2023-02-28 | 2.30 | $2.81 | — |
| 2023-02-27 | 2.25 | $2.81 | — |
| 2023-02-24 | 2.19 | $2.81 | — |
| 2023-02-23 | 2.12 | $2.81 | 8590 |
| 2023-02-22 | 2.05 | $2.05 | — |
| 2023-02-21 | 2.05 | $2.05 | — |
| 2023-02-17 | 2.05 | $2.05 | — |
| 2023-02-16 | 2.05 | $2.05 | — |
| 2023-02-15 | 2.05 | $2.05 | — |
| 2023-02-14 | 2.05 | $2.05 | — |
| 2023-02-13 | 2.05 | $2.05 | — |
| 2023-02-10 | 2.05 | $2.05 | — |
| 2023-02-09 | 2.05 | $2.05 | — |
| 2023-02-08 | 2.05 | $2.05 | — |
| 2023-02-07 | 2.05 | $2.05 | — |
| 2023-02-06 | 2.05 | $2.05 | — |
| 2023-02-03 | 2.05 | $2.05 | — |
| 2023-02-02 | 2.05 | $2.05 | — |
| 2023-02-01 | 2.05 | $2.05 | — |
| 2023-01-31 | 2.05 | $2.05 | — |
| 2023-01-30 | 2.05 | $2.05 | — |
| 2023-01-27 | 2.05 | $2.05 | — |
| 2023-01-26 | 2.05 | $2.05 | — |
| 2023-01-25 | 2.05 | $2.05 | — |
| 2023-01-24 | 2.05 | $2.05 | — |
| 2023-01-23 | 2.05 | $2.05 | — |
| 2023-01-20 | 2.05 | $2.05 | — |
| 2023-01-19 | 2.05 | $2.05 | — |
| 2023-01-18 | 2.05 | $2.05 | — |
| 2023-01-17 | 2.05 | $2.05 | — |
| 2023-01-13 | 2.05 | $2.05 | — |
| 2023-01-12 | 2.05 | $2.05 | — |
| 2023-01-11 | 2.05 | $2.05 | — |
| 2023-01-10 | 2.05 | $2.05 | — |
| 2023-01-09 | 2.05 | $2.05 | — |
| 2023-01-06 | 2.05 | $2.05 | — |
| 2023-01-05 | 2.05 | $2.05 | — |
| 2023-01-04 | 2.05 | $2.05 | — |
| 2023-01-03 | 2.05 | $2.05 | — |
| 2022-12-30 | 2.05 | $2.05 | — |
| 2022-12-29 | 2.05 | $2.05 | — |
| 2022-12-28 | 2.05 | $2.05 | — |
| 2022-12-27 | 2.05 | $2.05 | — |
| 2022-12-23 | 2.05 | $2.05 | — |
| 2022-12-22 | 2.05 | $2.05 | — |
| 2022-12-21 | 2.05 | $2.05 | — |
| 2022-12-20 | 2.05 | $2.05 | — |
| 2022-12-19 | 2.05 | $2.05 | — |
| 2022-12-16 | 2.05 | $2.05 | — |
| 2022-12-15 | 2.05 | $2.05 | — |
| 2022-12-14 | 2.05 | $2.05 | — |
| 2022-12-13 | 2.05 | $2.05 | — |
| 2022-12-12 | 2.05 | $2.05 | — |
| 2022-12-09 | 2.05 | $2.05 | — |
| 2022-12-08 | 2.05 | $2.05 | — |
| 2022-12-07 | 2.05 | $2.05 | — |
| 2022-12-06 | 2.05 | $2.05 | — |
| 2022-12-05 | 2.05 | $2.05 | — |
| 2022-12-02 | 2.05 | $2.05 | — |
| 2022-12-01 | 2.05 | $2.05 | — |
| 2022-11-30 | 2.05 | $2.05 | — |
| 2022-11-29 | 2.05 | $2.05 | — |
| 2022-11-28 | 2.05 | $2.05 | — |
| 2022-11-25 | 2.05 | $2.05 | — |
| 2022-11-23 | 2.05 | $2.05 | — |
| 2022-11-22 | 2.05 | $2.05 | — |
| 2022-11-21 | 2.05 | $2.05 | — |
| 2022-11-18 | 2.05 | $2.05 | — |
| 2022-11-17 | 2.05 | $2.05 | — |
| 2022-11-16 | 2.05 | $2.05 | — |
| 2022-11-15 | 2.05 | $2.05 | — |
| 2022-11-14 | 2.05 | $2.05 | — |
| 2022-11-11 | 2.05 | $2.05 | — |
| 2022-11-10 | 2.05 | $2.05 | — |
| 2022-11-09 | 2.05 | $2.05 | — |
| 2022-11-08 | 2.05 | $2.05 | — |
| 2022-11-07 | 2.05 | $2.05 | — |
| 2022-11-04 | 2.05 | $2.05 | — |
| 2022-11-03 | 2.05 | $2.05 | — |
| 2022-11-02 | 2.05 | $2.05 | — |
| 2022-11-01 | 2.05 | $2.05 | — |
| 2022-10-31 | 2.05 | $2.05 | — |
| 2022-10-28 | 2.05 | $2.05 | — |
| 2022-10-27 | 2.05 | $2.05 | — |
| 2022-10-26 | 2.05 | $2.05 | — |
| 2022-10-25 | 2.05 | $2.05 | — |
| 2022-10-24 | 2.05 | $2.05 | — |
| 2022-10-21 | 2.05 | $2.05 | — |
| 2022-10-20 | 2.05 | $2.05 | — |
| 2022-10-19 | 2.05 | $2.05 | — |
| 2022-10-18 | 2.05 | $2.05 | — |
| 2022-10-17 | 2.05 | $2.05 | — |
| 2022-10-14 | 2.05 | $2.05 | — |
| 2022-10-13 | 2.05 | $2.05 | — |
| 2022-10-12 | 2.05 | $2.05 | — |
| 2022-10-11 | 2.05 | $2.05 | — |
| 2022-10-10 | 2.05 | $2.05 | — |
| 2022-10-07 | 2.05 | $2.05 | — |
| 2022-10-06 | 2.05 | $2.05 | — |
| 2022-10-05 | 2.05 | $2.05 | — |
| 2022-10-04 | 2.05 | $2.05 | — |
| 2022-10-03 | 2.05 | $2.05 | — |
| 2022-09-30 | 2.05 | $2.05 | — |
| 2022-09-29 | 2.05 | $2.05 | — |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.04 | $2.05 | — |
| 2022-09-19 | 2.04 | $2.05 | — |
| 2022-09-16 | 2.04 | $2.05 | — |
| 2022-09-15 | 2.04 | $2.05 | — |
| 2022-09-14 | 2.04 | $2.05 | — |
| 2022-09-13 | 2.04 | $2.05 | — |
| 2022-09-12 | 2.04 | $2.05 | — |
| 2022-09-09 | 2.04 | $2.05 | — |
| 2022-09-08 | 2.04 | $2.05 | — |
| 2022-09-07 | 2.04 | $2.05 | — |
| 2022-09-06 | 2.04 | $2.05 | — |
| 2022-09-02 | 2.03 | $2.05 | — |
| 2022-09-01 | 2.03 | $2.05 | — |
| 2022-08-31 | 2.03 | $2.05 | — |
| 2022-08-30 | 2.03 | $2.05 | — |
| 2022-08-29 | 2.03 | $2.05 | — |
| 2022-08-26 | 2.02 | $2.05 | — |
| 2022-08-25 | 2.02 | $2.05 | — |
| 2022-08-24 | 2.02 | $2.05 | — |
| 2022-08-23 | 2.01 | $2.05 | — |
| 2022-08-22 | 2.01 | $2.05 | — |
| 2022-08-19 | 2.01 | $2.05 | — |
| 2022-08-18 | 2.00 | $2.05 | — |
| 2022-08-17 | 2.00 | $2.05 | — |
| 2022-08-16 | 1.99 | $2.05 | — |
| 2022-08-15 | 1.98 | $2.05 | — |
| 2022-08-12 | 1.98 | $2.05 | — |
| 2022-08-11 | 1.97 | $2.05 | — |
| 2022-08-10 | 1.96 | $2.05 | — |
| 2022-08-09 | 1.95 | $2.05 | 400 |
| 2022-08-08 | 1.94 | $1.95 | — |
| 2022-08-05 | 1.94 | $1.95 | — |
| 2022-08-04 | 1.94 | $1.95 | — |
| 2022-08-03 | 1.94 | $1.95 | — |
| 2022-08-02 | 1.94 | $1.95 | — |
| 2022-08-01 | 1.93 | $1.95 | — |
| 2022-07-29 | 1.93 | $1.95 | — |
| 2022-07-28 | 1.93 | $1.95 | — |
| 2022-07-27 | 1.93 | $1.95 | — |
| 2022-07-26 | 1.93 | $1.95 | — |
| 2022-07-25 | 1.92 | $1.95 | — |
| 2022-07-22 | 1.92 | $1.95 | — |
| 2022-07-21 | 1.92 | $1.95 | — |
| 2022-07-20 | 1.91 | $1.95 | — |
| 2022-07-19 | 1.91 | $1.95 | — |
| 2022-07-18 | 1.90 | $1.95 | — |
| 2022-07-15 | 1.90 | $1.95 | — |
| 2022-07-14 | 1.90 | $1.95 | — |
| 2022-07-13 | 1.89 | $1.95 | — |
| 2022-07-12 | 1.88 | $1.95 | — |
| 2022-07-11 | 1.88 | $1.95 | — |
| 2022-07-08 | 1.87 | $1.95 | — |
| 2022-07-07 | 1.86 | $1.95 | — |
| 2022-07-06 | 1.85 | $1.95 | — |
| 2022-07-05 | 1.84 | $1.95 | — |
| 2022-07-01 | 1.83 | $1.95 | — |
| 2022-06-30 | 1.81 | $1.95 | — |
| 2022-06-29 | 1.80 | $1.95 | — |
| 2022-06-28 | 1.78 | $1.95 | 300 |
| 2022-06-27 | 1.77 | $1.50 | — |
| 2022-06-24 | 1.80 | $1.50 | — |
| 2022-06-23 | 1.83 | $1.50 | — |
| 2022-06-22 | 1.86 | $1.50 | 100 |
| 2022-06-21 | 1.90 | $1.68 | 200 |
| 2022-06-17 | 1.92 | $1.75 | — |
| 2022-06-16 | 1.94 | $1.75 | — |
| 2022-06-15 | 1.96 | $1.75 | — |
| 2022-06-14 | 1.98 | $1.75 | — |
| 2022-06-13 | 2.01 | $1.75 | 300 |
| 2022-06-10 | 2.03 | $1.90 | — |
| 2022-06-09 | 2.05 | $1.90 | — |
| 2022-06-08 | 2.06 | $1.90 | — |
| 2022-06-07 | 2.08 | $1.90 | — |
| 2022-06-06 | 2.10 | $1.90 | — |
| 2022-06-03 | 2.12 | $1.90 | — |
| 2022-06-02 | 2.14 | $1.90 | — |
| 2022-06-01 | 2.17 | $1.90 | — |
| 2022-05-31 | 2.20 | $1.90 | — |
| 2022-05-27 | 2.23 | $1.90 | — |
| 2022-05-26 | 2.26 | $1.90 | — |
| 2022-05-25 | 2.30 | $1.90 | — |
| 2022-05-24 | 2.34 | $1.90 | — |
| 2022-05-23 | 2.39 | $1.90 | — |
| 2022-05-20 | 2.44 | $1.90 | 10000 |
| 2022-05-19 | 2.50 | $2.12 | — |
| 2022-05-18 | 2.54 | $2.12 | 100 |
| 2022-05-17 | 2.58 | $2.58 | — |
| 2022-05-16 | 2.58 | $2.58 | — |
| 2022-05-13 | 2.58 | $2.58 | — |
| 2022-05-12 | 2.58 | $2.58 | — |
| 2022-05-11 | 2.58 | $2.58 | — |
| 2022-05-10 | 2.58 | $2.58 | — |
| 2022-05-09 | 2.58 | $2.58 | — |
| 2022-05-06 | 2.58 | $2.58 | — |
| 2022-05-05 | 2.58 | $2.58 | — |
| 2022-05-04 | 2.58 | $2.58 | — |
| 2022-05-03 | 2.58 | $2.58 | — |
| 2022-05-02 | 2.58 | $2.58 | — |
| 2022-04-29 | 2.58 | $2.58 | — |
| 2022-04-28 | 2.58 | $2.58 | — |
| 2022-04-27 | 2.58 | $2.58 | — |
| 2022-04-26 | 2.58 | $2.58 | — |
| 2022-04-25 | 2.58 | $2.58 | — |
| 2022-04-22 | 2.58 | $2.58 | — |
| 2022-04-21 | 2.58 | $2.58 | — |
| 2022-04-20 | 2.58 | $2.58 | — |
| 2022-04-19 | 2.58 | $2.58 | — |
| 2022-04-18 | 2.58 | $2.58 | — |
| 2022-04-14 | 2.58 | $2.58 | — |
| 2022-04-13 | 2.58 | $2.58 | — |
| 2022-04-12 | 2.58 | $2.58 | — |
| 2022-04-11 | 2.58 | $2.58 | — |
| 2022-04-08 | 2.58 | $2.58 | — |
| 2022-04-07 | 2.58 | $2.58 | — |
| 2022-04-06 | 2.58 | $2.58 | — |
| 2022-04-05 | 2.58 | $2.58 | — |
| 2022-04-04 | 2.58 | $2.58 | — |
| 2022-04-01 | 2.58 | $2.58 | — |
| 2022-03-31 | 2.58 | $2.58 | — |
| 2022-03-30 | 2.58 | $2.58 | — |
| 2022-03-29 | 2.58 | $2.58 | — |
| 2022-03-28 | 2.58 | $2.58 | — |
| 2022-03-25 | 2.58 | $2.58 | — |
| 2022-03-24 | 2.58 | $2.58 | — |
| 2022-03-23 | 2.58 | $2.58 | — |
| 2022-03-22 | 2.58 | $2.58 | — |
| 2022-03-21 | 2.58 | $2.58 | — |
| 2022-03-18 | 2.58 | $2.58 | — |
| 2022-03-17 | 2.58 | $2.58 | — |
| 2022-03-16 | 2.58 | $2.58 | — |
| 2022-03-15 | 2.58 | $2.58 | — |
| 2022-03-14 | 2.58 | $2.58 | — |
| 2022-03-11 | 2.58 | $2.58 | — |
| 2022-03-10 | 2.58 | $2.58 | — |
| 2022-03-09 | 2.58 | $2.58 | — |
| 2022-03-08 | 2.58 | $2.58 | — |
| 2022-03-07 | 2.58 | $2.58 | — |
| 2022-03-04 | 2.58 | $2.58 | — |
| 2022-03-03 | 2.58 | $2.58 | — |
| 2022-03-02 | 2.58 | $2.58 | — |
| 2022-03-01 | 2.58 | $2.58 | — |
| 2022-02-28 | 2.59 | $2.58 | — |
| 2022-02-25 | 2.59 | $2.58 | — |
| 2022-02-24 | 2.59 | $2.58 | — |
| 2022-02-23 | 2.59 | $2.58 | — |
| 2022-02-22 | 2.59 | $2.58 | — |
| 2022-02-18 | 2.59 | $2.58 | — |
| 2022-02-17 | 2.59 | $2.58 | — |
| 2022-02-16 | 2.59 | $2.58 | — |
| 2022-02-15 | 2.59 | $2.58 | — |
| 2022-02-14 | 2.59 | $2.58 | — |
| 2022-02-11 | 2.59 | $2.58 | — |
| 2022-02-10 | 2.60 | $2.58 | — |
| 2022-02-09 | 2.60 | $2.58 | — |
| 2022-02-08 | 2.60 | $2.58 | — |
| 2022-02-07 | 2.60 | $2.58 | — |
| 2022-02-04 | 2.60 | $2.58 | — |
| 2022-02-03 | 2.61 | $2.58 | — |
| 2022-02-02 | 2.61 | $2.58 | — |
| 2022-02-01 | 2.61 | $2.58 | — |
| 2022-01-31 | 2.62 | $2.58 | — |
| 2022-01-28 | 2.62 | $2.58 | — |
| 2022-01-27 | 2.62 | $2.58 | — |
| 2022-01-26 | 2.63 | $2.58 | — |
| 2022-01-25 | 2.63 | $2.58 | — |
| 2022-01-24 | 2.64 | $2.58 | — |
| 2022-01-21 | 2.65 | $2.58 | — |
| 2022-01-20 | 2.65 | $2.58 | 2000 |
| 2022-01-19 | 2.66 | $2.50 | 5000 |
| 2022-01-18 | 2.68 | $2.79 | — |
| 2022-01-14 | 2.67 | $2.79 | — |
| 2022-01-13 | 2.65 | $2.79 | — |
| 2022-01-12 | 2.64 | $2.79 | — |
| 2022-01-11 | 2.62 | $2.79 | — |
| 2022-01-10 | 2.60 | $2.79 | — |
| 2022-01-07 | 2.58 | $2.79 | — |
| 2022-01-06 | 2.56 | $2.79 | 12000 |
| 2022-01-05 | 2.54 | $2.75 | — |
| 2022-01-04 | 2.52 | $2.75 | — |
| 2022-01-03 | 2.49 | $2.75 | 5000 |
| 2021-12-31 | 2.47 | $2.60 | — |
| 2021-12-30 | 2.45 | $2.60 | — |
| 2021-12-29 | 2.44 | $2.60 | — |
| 2021-12-28 | 2.42 | $2.60 | — |
| 2021-12-27 | 2.40 | $2.60 | — |
| 2021-12-23 | 2.38 | $2.60 | — |
| 2021-12-22 | 2.35 | $2.60 | — |
| 2021-12-21 | 2.33 | $2.60 | 11100 |
| 2021-12-20 | 2.30 | $2.30 | — |
| 2021-12-17 | 2.30 | $2.30 | — |
| 2021-12-16 | 2.30 | $2.30 | — |
| 2021-12-15 | 2.30 | $2.30 | — |
| 2021-12-14 | 2.30 | $2.30 | — |
| 2021-12-13 | 2.30 | $2.30 | — |
| 2021-12-10 | 2.30 | $2.30 | — |
| 2021-12-09 | 2.30 | $2.30 | — |
| 2021-12-08 | 2.30 | $2.30 | — |
| 2021-12-07 | 2.30 | $2.30 | — |
| 2021-12-06 | 2.30 | $2.30 | — |
| 2021-12-03 | 2.30 | $2.30 | — |
| 2021-12-02 | 2.30 | $2.30 | — |
| 2021-12-01 | 2.30 | $2.30 | — |
| 2021-11-30 | 2.30 | $2.30 | — |
| 2021-11-29 | 2.30 | $2.30 | — |
| 2021-11-26 | 2.30 | $2.30 | — |
| 2021-11-24 | 2.30 | $2.30 | — |
| 2021-11-23 | 2.30 | $2.30 | — |
| 2021-11-22 | 2.30 | $2.30 | — |
| 2021-11-19 | 2.30 | $2.30 | — |
| 2021-11-18 | 2.30 | $2.30 | — |
| 2021-11-17 | 2.30 | $2.30 | — |
| 2021-11-16 | 2.30 | $2.30 | — |
| 2021-11-15 | 2.30 | $2.30 | — |
| 2021-11-12 | 2.30 | $2.30 | — |
| 2021-11-11 | 2.30 | $2.30 | — |
| 2021-11-10 | 2.30 | $2.30 | — |
| 2021-11-09 | 2.30 | $2.30 | — |
| 2021-11-08 | 2.30 | $2.30 | — |
| 2021-11-05 | 2.30 | $2.30 | — |
| 2021-11-04 | 2.30 | $2.30 | — |
| 2021-11-03 | 2.30 | $2.30 | — |
| 2021-11-02 | 2.30 | $2.30 | — |
| 2021-11-01 | 2.30 | $2.30 | — |
| 2021-10-29 | 2.30 | $2.30 | — |
| 2021-10-28 | 2.30 | $2.30 | — |
| 2021-10-27 | 2.30 | $2.30 | — |
| 2021-10-26 | 2.30 | $2.30 | — |
| 2021-10-25 | 2.30 | $2.30 | — |
| 2021-10-22 | 2.30 | $2.30 | — |
| 2021-10-21 | 2.30 | $2.30 | — |
| 2021-10-20 | 2.30 | $2.30 | — |
| 2021-10-19 | 2.30 | $2.30 | — |
| 2021-10-18 | 2.30 | $2.30 | — |
| 2021-10-15 | 2.30 | $2.30 | — |
| 2021-10-14 | 2.30 | $2.30 | — |
| 2021-10-13 | 2.30 | $2.30 | — |
| 2021-10-12 | 2.30 | $2.30 | — |
| 2021-10-11 | 2.30 | $2.30 | — |
| 2021-10-08 | 2.30 | $2.30 | — |
| 2021-10-07 | 2.30 | $2.30 | — |
| 2021-10-06 | 2.30 | $2.30 | — |
| 2021-10-05 | 2.30 | $2.30 | — |
| 2021-10-04 | 2.30 | $2.30 | — |
| 2021-10-01 | 2.30 | $2.30 | — |
| 2021-09-30 | 2.30 | $2.30 | — |
| 2021-09-29 | 2.30 | $2.30 | — |
| 2021-09-28 | 2.30 | $2.30 | — |
| 2021-09-27 | 2.30 | $2.30 | — |
| 2021-09-24 | 2.30 | $2.30 | — |
| 2021-09-23 | 2.30 | $2.30 | — |
| 2021-09-22 | 2.30 | $2.30 | — |
| 2021-09-21 | 2.30 | $2.30 | — |
| 2021-09-20 | 2.30 | $2.30 | — |
| 2021-09-17 | 2.30 | $2.30 | — |
| 2021-09-16 | 2.30 | $2.30 | — |
| 2021-09-15 | 2.30 | $2.30 | — |
| 2021-09-14 | 2.30 | $2.30 | — |
| 2021-09-13 | 2.30 | $2.30 | — |
| 2021-09-10 | 2.30 | $2.30 | — |
| 2021-09-09 | 2.30 | $2.30 | — |
| 2021-09-08 | 2.30 | $2.30 | — |
| 2021-09-07 | 2.30 | $2.30 | — |
| 2021-09-03 | 2.30 | $2.30 | — |
| 2021-09-02 | 2.30 | $2.30 | — |
| 2021-09-01 | 2.30 | $2.30 | — |
| 2021-08-31 | 2.30 | $2.30 | — |
| 2021-08-30 | 2.30 | $2.30 | — |
| 2021-08-27 | 2.30 | $2.30 | — |
| 2021-08-26 | 2.30 | $2.30 | — |
| 2021-08-25 | 2.30 | $2.30 | — |
| 2021-08-24 | 2.30 | $2.30 | — |
| 2021-08-23 | 2.30 | $2.30 | — |
| 2021-08-20 | 2.30 | $2.30 | — |
| 2021-08-19 | 2.30 | $2.30 | — |
| 2021-08-18 | 2.30 | $2.30 | — |
| 2021-08-17 | 2.30 | $2.30 | — |
| 2021-08-16 | 2.30 | $2.30 | — |
| 2021-08-13 | 2.30 | $2.30 | — |
| 2021-08-12 | 2.30 | $2.30 | — |
| 2021-08-11 | 2.30 | $2.30 | — |
| 2021-08-10 | 2.30 | $2.30 | — |
| 2021-08-09 | 2.30 | $2.30 | — |
| 2021-08-06 | 2.30 | $2.30 | — |
| 2021-08-05 | 2.30 | $2.30 | — |
| 2021-08-04 | 2.30 | $2.30 | — |
| 2021-08-03 | 2.30 | $2.30 | — |
| 2021-08-02 | 2.30 | $2.30 | — |
| 2021-07-30 | 2.30 | $2.30 | — |
| 2021-07-29 | 2.30 | $2.30 | — |
| 2021-07-28 | 2.30 | $2.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.83
2026-07-24
Close Price
$0.83
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.83
Average
1.81
Maximum
2.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.83 | $0.83 | 1000 |
| 2026-07-23 | 0.83 | $0.83 | 1000 |
| 2026-07-22 | 0.83 | $0.83 | — |
| 2026-07-21 | 0.83 | $0.83 | — |
| 2026-07-20 | 0.83 | $0.83 | 1000 |
| 2026-07-17 | 0.83 | $0.83 | 1000 |
| 2026-07-16 | 0.83 | $0.83 | — |
| 2026-07-15 | 0.83 | $0.83 | — |
| 2026-07-14 | 0.83 | $0.83 | 1000 |
| 2026-07-13 | 0.83 | $0.83 | 1000 |
| 2026-07-10 | 0.83 | $0.83 | 1000 |
| 2026-07-09 | 0.83 | $0.83 | 1000 |
| 2026-07-08 | 0.83 | $0.83 | — |
| 2026-07-07 | 0.83 | $0.83 | — |
| 2026-07-06 | 0.83 | $0.83 | 1000 |
| 2026-07-02 | 0.83 | $0.83 | 1000 |
| 2026-07-01 | 0.83 | $0.83 | 1000 |
| 2026-06-30 | 0.83 | $0.83 | 1000 |
| 2026-06-29 | 0.83 | $0.83 | 1000 |
| 2026-06-26 | 0.83 | $0.83 | 1000 |
| 2026-06-25 | 0.83 | $0.83 | 1000 |
| 2026-06-24 | 0.83 | $0.83 | 1000 |
| 2026-06-23 | 0.83 | $0.83 | 1000 |
| 2026-06-22 | 0.83 | $0.83 | 1000 |
| 2026-06-18 | 0.83 | $0.83 | 1000 |
| 2026-06-17 | 0.83 | $0.83 | 1000 |
| 2026-06-16 | 0.83 | $0.83 | 1000 |
| 2026-06-15 | 0.83 | $0.83 | 1000 |
| 2026-06-12 | 0.83 | $0.83 | 1000 |
| 2026-06-11 | 0.83 | $0.83 | 1000 |
| 2026-06-10 | 0.83 | $0.83 | 1000 |
| 2026-06-09 | 0.83 | $0.83 | 1000 |
| 2026-06-08 | 0.83 | $0.83 | — |
| 2026-06-05 | 0.83 | $0.83 | 1000 |
| 2026-06-04 | 0.83 | $0.83 | 1000 |
| 2026-06-03 | 0.83 | $0.83 | 1000 |
| 2026-06-02 | 0.83 | $0.83 | 1000 |
| 2026-06-01 | 0.83 | $0.83 | 1000 |
| 2026-05-29 | 0.83 | $0.83 | 1000 |
| 2026-05-28 | 0.83 | $0.83 | 1000 |
| 2026-05-27 | 0.83 | $0.83 | 1000 |
| 2026-05-26 | 0.83 | $0.83 | — |
| 2026-05-22 | 0.83 | $0.83 | 1000 |
| 2026-05-21 | 0.83 | $0.83 | 1000 |
| 2026-05-20 | 0.83 | $0.83 | 1000 |
| 2026-05-19 | 0.83 | $0.83 | 1000 |
| 2026-05-18 | 0.83 | $0.83 | 1000 |
| 2026-05-15 | 0.83 | $0.83 | — |
| 2026-05-14 | 0.83 | $0.83 | 1000 |
| 2026-05-13 | 0.83 | $0.83 | 1000 |
| 2026-05-12 | 0.83 | $0.83 | 1000 |
| 2026-05-11 | 0.83 | $0.83 | 1000 |
| 2026-05-08 | 0.83 | $0.83 | 1000 |
| 2026-05-07 | 0.83 | $0.83 | — |
| 2026-05-06 | 0.83 | $0.83 | 1000 |
| 2026-05-05 | 0.83 | $0.83 | 1000 |
| 2026-05-04 | 0.83 | $0.83 | — |
| 2026-05-01 | 0.83 | $0.83 | 1000 |
| 2026-04-30 | 0.83 | $0.83 | 1000 |
| 2026-04-29 | 0.83 | $0.83 | 1000 |
| 2026-04-28 | 0.83 | $0.83 | 1000 |
| 2026-04-27 | 0.83 | $0.83 | 1000 |
| 2026-04-24 | 0.83 | $0.83 | 1000 |
| 2026-04-23 | 0.84 | $0.83 | 1000 |
| 2026-04-22 | 0.84 | $0.83 | 1000 |
| 2026-04-21 | 0.85 | $0.83 | 1000 |
| 2026-04-20 | 0.86 | $0.83 | — |
| 2026-04-17 | 0.87 | $0.83 | 1000 |
| 2026-04-16 | 0.88 | $0.83 | 1000 |
| 2026-04-15 | 0.90 | $0.83 | 1000 |
| 2026-04-14 | 0.91 | $0.83 | 1000 |
| 2026-04-13 | 0.93 | $0.83 | 1000 |
| 2026-04-10 | 0.95 | $0.83 | 1000 |
| 2026-04-09 | 0.97 | $0.83 | 1000 |
| 2026-04-08 | 1.00 | $0.83 | 1000 |
| 2026-04-07 | 1.03 | $0.83 | 1000 |
| 2026-04-06 | 1.05 | $0.83 | 1000 |
| 2026-04-02 | 1.08 | $0.83 | 1000 |
| 2026-04-01 | 1.11 | $0.83 | 1000 |
| 2026-03-31 | 1.15 | $0.83 | 1000 |
| 2026-03-30 | 1.18 | $0.83 | 1000 |
| 2026-03-27 | 1.22 | $1.22 | 7 |
| 2026-03-26 | 1.22 | $1.22 | 7 |
| 2026-03-25 | 1.22 | $1.22 | 1007 |
| 2026-03-24 | 1.22 | $1.22 | 1007 |
| 2026-03-23 | 1.22 | $1.22 | 1007 |
| 2026-03-20 | 1.22 | $1.22 | 1007 |
| 2026-03-19 | 1.22 | $1.22 | 1007 |
| 2026-03-18 | 1.22 | $1.22 | 1007 |
| 2026-03-17 | 1.22 | $1.22 | 1007 |
| 2026-03-16 | 1.22 | $1.22 | — |
| 2026-03-13 | 1.22 | $1.22 | 1007 |
| 2026-03-12 | 1.22 | $1.22 | 1007 |
| 2026-03-11 | 1.22 | $1.22 | 7 |
| 2026-03-10 | 1.22 | $1.22 | 7 |
| 2026-03-09 | 1.22 | $1.22 | 1007 |
| 2026-03-06 | 1.22 | $1.22 | 1007 |
| 2026-03-05 | 1.22 | $1.22 | 7 |
| 2026-03-04 | 1.22 | $1.22 | 7 |
| 2026-03-03 | 1.23 | $1.22 | 7 |
| 2026-03-02 | 1.23 | $1.22 | 7 |
| 2026-02-27 | 1.24 | $1.22 | 1007 |
| 2026-02-26 | 1.25 | $1.22 | 7 |
| 2026-02-25 | 1.26 | $1.22 | 7 |
| 2026-02-24 | 1.27 | $1.22 | 7 |
| 2026-02-23 | 1.28 | $1.22 | 7 |
| 2026-02-20 | 1.29 | $1.22 | — |
| 2026-02-19 | 1.31 | $1.22 | — |
| 2026-02-18 | 1.32 | $1.22 | — |
| 2026-02-17 | 1.34 | $1.22 | — |
| 2026-02-13 | 1.36 | $1.22 | — |
| 2026-02-12 | 1.38 | $1.22 | — |
| 2026-02-11 | 1.40 | $1.22 | — |
| 2026-02-10 | 1.42 | $1.22 | — |
| 2026-02-09 | 1.45 | $1.22 | — |
| 2026-02-06 | 1.47 | $1.22 | 20491 |
| 2026-02-05 | 1.50 | $1.50 | 7 |
| 2026-02-04 | 1.50 | $1.50 | 7 |
| 2026-02-03 | 1.50 | $1.50 | 7 |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | 7 |
| 2026-01-28 | 1.50 | $1.50 | 7 |
| 2026-01-27 | 1.50 | $1.50 | 7 |
| 2026-01-26 | 1.50 | $1.50 | 7 |
| 2026-01-23 | 1.50 | $1.50 | 1007 |
| 2026-01-22 | 1.50 | $1.50 | 7 |
| 2026-01-21 | 1.50 | $1.50 | 7 |
| 2026-01-20 | 1.50 | $1.50 | 7 |
| 2026-01-16 | 1.50 | $1.50 | 7 |
| 2026-01-15 | 1.50 | $1.50 | 7 |
| 2026-01-14 | 1.50 | $1.50 | 7 |
| 2026-01-13 | 1.50 | $1.50 | 7 |
| 2026-01-12 | 1.50 | $1.50 | 1007 |
| 2026-01-09 | 1.50 | $1.50 | 7 |
| 2026-01-08 | 1.50 | $1.50 | 7 |
| 2026-01-07 | 1.50 | $1.50 | 7 |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | 7 |
| 2026-01-02 | 1.50 | $1.50 | 1007 |
| 2025-12-31 | 1.50 | $1.50 | 7 |
| 2025-12-30 | 1.50 | $1.50 | 7 |
| 2025-12-29 | 1.50 | $1.50 | 7 |
| 2025-12-26 | 1.50 | $1.50 | 7 |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | 7 |
| 2025-12-22 | 1.50 | $1.50 | 7 |
| 2025-12-19 | 1.50 | $1.50 | 1007 |
| 2025-12-18 | 1.50 | $1.50 | 7 |
| 2025-12-17 | 1.50 | $1.50 | 7 |
| 2025-12-16 | 1.50 | $1.50 | 7 |
| 2025-12-15 | 1.50 | $1.50 | — |
| 2025-12-12 | 1.50 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | 7 |
| 2025-12-09 | 1.50 | $1.50 | 7 |
| 2025-12-08 | 1.50 | $1.50 | 7 |
| 2025-12-05 | 1.50 | $1.50 | 1007 |
| 2025-12-04 | 1.50 | $1.50 | 7 |
| 2025-12-03 | 1.50 | $1.50 | 1007 |
| 2025-12-02 | 1.50 | $1.50 | 1007 |
| 2025-12-01 | 1.50 | $1.50 | 1007 |
| 2025-11-28 | 1.50 | $1.50 | 1007 |
| 2025-11-26 | 1.50 | $1.50 | 1007 |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | 1007 |
| 2025-11-21 | 1.50 | $1.50 | 1007 |
| 2025-11-20 | 1.50 | $1.50 | 7 |
| 2025-11-19 | 1.50 | $1.50 | 1007 |
| 2025-11-18 | 1.50 | $1.50 | 1007 |
| 2025-11-17 | 1.50 | $1.50 | 1007 |
| 2025-11-14 | 1.50 | $1.50 | 1007 |
| 2025-11-13 | 1.50 | $1.50 | 1007 |
| 2025-11-12 | 1.50 | $1.50 | 1007 |
| 2025-11-11 | 1.50 | $1.50 | 1007 |
| 2025-11-10 | 1.50 | $1.50 | 7 |
| 2025-11-07 | 1.50 | $1.50 | 1007 |
| 2025-11-06 | 1.50 | $1.50 | 7 |
| 2025-11-05 | 1.50 | $1.50 | 7 |
| 2025-11-04 | 1.50 | $1.50 | 7 |
| 2025-11-03 | 1.50 | $1.50 | 7 |
| 2025-10-31 | 1.50 | $1.50 | 1007 |
| 2025-10-30 | 1.50 | $1.50 | 7 |
| 2025-10-29 | 1.50 | $1.50 | 7 |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.49 | $1.50 | — |
| 2025-10-20 | 1.49 | $1.50 | — |
| 2025-10-17 | 1.48 | $1.50 | — |
| 2025-10-16 | 1.47 | $1.50 | — |
| 2025-10-15 | 1.46 | $1.50 | — |
| 2025-10-14 | 1.44 | $1.50 | — |
| 2025-10-13 | 1.43 | $1.50 | — |
| 2025-10-10 | 1.41 | $1.50 | — |
| 2025-10-09 | 1.39 | $1.50 | — |
| 2025-10-08 | 1.37 | $1.50 | — |
| 2025-10-07 | 1.34 | $1.50 | — |
| 2025-10-06 | 1.32 | $1.50 | — |
| 2025-10-03 | 1.29 | $1.50 | — |
| 2025-10-02 | 1.26 | $1.50 | — |
| 2025-10-01 | 1.23 | $1.50 | — |
| 2025-09-30 | 1.19 | $1.50 | — |
| 2025-09-29 | 1.16 | $1.50 | — |
| 2025-09-26 | 1.12 | $1.50 | 1000 |
| 2025-09-25 | 1.08 | $1.08 | — |
| 2025-09-24 | 1.08 | $1.08 | — |
| 2025-09-23 | 1.08 | $1.08 | — |
| 2025-09-22 | 1.08 | $1.08 | — |
| 2025-09-19 | 1.08 | $1.08 | — |
| 2025-09-18 | 1.08 | $1.08 | — |
| 2025-09-17 | 1.08 | $1.08 | — |
| 2025-09-16 | 1.08 | $1.08 | — |
| 2025-09-15 | 1.08 | $1.08 | 1007 |
| 2025-09-12 | 1.08 | $1.08 | — |
| 2025-09-11 | 1.08 | $1.08 | — |
| 2025-09-10 | 1.08 | $1.08 | — |
| 2025-09-09 | 1.08 | $1.08 | — |
| 2025-09-08 | 1.08 | $1.08 | — |
| 2025-09-05 | 1.08 | $1.08 | — |
| 2025-09-04 | 1.08 | $1.08 | — |
| 2025-09-03 | 1.08 | $1.08 | — |
| 2025-09-02 | 1.08 | $1.08 | 1007 |
| 2025-08-29 | 1.08 | $1.08 | — |
| 2025-08-28 | 1.08 | $1.08 | — |
| 2025-08-27 | 1.08 | $1.08 | — |
| 2025-08-26 | 1.08 | $1.08 | — |
| 2025-08-25 | 1.08 | $1.08 | — |
| 2025-08-22 | 1.08 | $1.08 | 7 |
| 2025-08-21 | 1.09 | $1.08 | 7 |
| 2025-08-20 | 1.09 | $1.08 | 7 |
| 2025-08-19 | 1.09 | $1.08 | 7 |
| 2025-08-18 | 1.10 | $1.08 | — |
| 2025-08-15 | 1.10 | $1.08 | — |
| 2025-08-14 | 1.11 | $1.08 | — |
| 2025-08-13 | 1.11 | $1.08 | — |
| 2025-08-12 | 1.12 | $1.08 | — |
| 2025-08-11 | 1.12 | $1.08 | — |
| 2025-08-08 | 1.13 | $1.08 | — |
| 2025-08-07 | 1.14 | $1.08 | — |
| 2025-08-06 | 1.14 | $1.08 | — |
| 2025-08-05 | 1.15 | $1.08 | — |
| 2025-08-04 | 1.16 | $1.08 | — |
| 2025-08-01 | 1.17 | $1.08 | 100 |
| 2025-07-31 | 1.18 | $1.18 | — |
| 2025-07-30 | 1.18 | $1.18 | — |
| 2025-07-29 | 1.18 | $1.18 | — |
| 2025-07-28 | 1.18 | $1.18 | 7 |
| 2025-07-25 | 1.18 | $1.18 | — |
| 2025-07-24 | 1.18 | $1.18 | — |
| 2025-07-23 | 1.18 | $1.18 | — |
| 2025-07-22 | 1.18 | $1.18 | — |
| 2025-07-21 | 1.18 | $1.18 | 7 |
| 2025-07-18 | 1.18 | $1.18 | 7 |
| 2025-07-17 | 1.18 | $1.18 | 7 |
| 2025-07-16 | 1.18 | $1.18 | 7 |
| 2025-07-15 | 1.18 | $1.18 | 7 |
| 2025-07-14 | 1.18 | $1.18 | 7 |
| 2025-07-11 | 1.18 | $1.18 | 1007 |
| 2025-07-10 | 1.18 | $1.18 | — |
| 2025-07-09 | 1.18 | $1.18 | 7 |
| 2025-07-08 | 1.18 | $1.18 | 7 |
| 2025-07-07 | 1.18 | $1.18 | 7 |
| 2025-07-03 | 1.18 | $1.18 | — |
| 2025-07-02 | 1.18 | $1.18 | 7 |
| 2025-07-01 | 1.18 | $1.18 | — |
| 2025-06-30 | 1.18 | $1.18 | — |
| 2025-06-27 | 1.18 | $1.18 | — |
| 2025-06-26 | 1.18 | $1.18 | — |
| 2025-06-25 | 1.18 | $1.18 | — |
| 2025-06-24 | 1.18 | $1.18 | — |
| 2025-06-23 | 1.18 | $1.18 | — |
| 2025-06-20 | 1.18 | $1.18 | — |
| 2025-06-18 | 1.18 | $1.18 | — |
| 2025-06-17 | 1.18 | $1.18 | — |
| 2025-06-16 | 1.18 | $1.18 | — |
| 2025-06-13 | 1.18 | $1.18 | — |
| 2025-06-12 | 1.18 | $1.18 | — |
| 2025-06-11 | 1.18 | $1.18 | — |
| 2025-06-10 | 1.18 | $1.18 | — |
| 2025-06-09 | 1.19 | $1.18 | — |
| 2025-06-06 | 1.19 | $1.18 | — |
| 2025-06-05 | 1.19 | $1.18 | — |
| 2025-06-04 | 1.19 | $1.18 | — |
| 2025-06-03 | 1.20 | $1.18 | — |
| 2025-06-02 | 1.20 | $1.18 | — |
| 2025-05-30 | 1.20 | $1.18 | — |
| 2025-05-29 | 1.21 | $1.18 | — |
| 2025-05-28 | 1.21 | $1.18 | — |
| 2025-05-27 | 1.22 | $1.18 | — |
| 2025-05-23 | 1.22 | $1.18 | — |
| 2025-05-22 | 1.23 | $1.18 | — |
| 2025-05-21 | 1.23 | $1.18 | — |
| 2025-05-20 | 1.24 | $1.18 | — |
| 2025-05-19 | 1.24 | $1.18 | — |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.24 | $1.25 | — |
| 2025-02-21 | 1.24 | $1.25 | — |
| 2025-02-20 | 1.24 | $1.25 | — |
| 2025-02-19 | 1.24 | $1.25 | — |
| 2025-02-18 | 1.23 | $1.25 | — |
| 2025-02-14 | 1.23 | $1.25 | — |
| 2025-02-13 | 1.22 | $1.25 | — |
| 2025-02-12 | 1.22 | $1.25 | — |
| 2025-02-11 | 1.22 | $1.25 | — |
| 2025-02-10 | 1.21 | $1.25 | — |
| 2025-02-07 | 1.20 | $1.25 | — |
| 2025-02-06 | 1.20 | $1.25 | — |
| 2025-02-05 | 1.19 | $1.25 | — |
| 2025-02-04 | 1.18 | $1.25 | — |
| 2025-02-03 | 1.18 | $1.25 | 16500 |
| 2025-01-31 | 1.17 | $1.17 | — |
| 2025-01-30 | 1.17 | $1.17 | — |
| 2025-01-29 | 1.17 | $1.17 | 1000 |
| 2025-01-28 | 1.17 | $1.17 | — |
| 2025-01-27 | 1.17 | $1.17 | — |
| 2025-01-24 | 1.17 | $1.17 | — |
| 2025-01-23 | 1.17 | $1.17 | — |
| 2025-01-22 | 1.17 | $1.17 | — |
| 2025-01-21 | 1.17 | $1.17 | — |
| 2025-01-17 | 1.17 | $1.17 | — |
| 2025-01-16 | 1.18 | $1.17 | — |
| 2025-01-15 | 1.18 | $1.17 | — |
| 2025-01-14 | 1.19 | $1.17 | — |
| 2025-01-13 | 1.19 | $1.17 | — |
| 2025-01-10 | 1.20 | $1.17 | — |
| 2025-01-08 | 1.21 | $1.17 | — |
| 2025-01-07 | 1.23 | $1.17 | — |
| 2025-01-06 | 1.24 | $1.17 | — |
| 2025-01-03 | 1.26 | $1.17 | — |
| 2025-01-02 | 1.27 | $1.17 | — |
| 2024-12-31 | 1.29 | $1.17 | — |
| 2024-12-30 | 1.31 | $1.17 | — |
| 2024-12-27 | 1.34 | $1.17 | — |
| 2024-12-26 | 1.36 | $1.17 | 1000 |
| 2024-12-24 | 1.39 | $1.22 | — |
| 2024-12-23 | 1.41 | $1.22 | — |
| 2024-12-20 | 1.43 | $1.22 | — |
| 2024-12-19 | 1.46 | $1.22 | — |
| 2024-12-18 | 1.48 | $1.22 | 1000 |
| 2024-12-17 | 1.51 | $1.51 | — |
| 2024-12-16 | 1.51 | $1.51 | — |
| 2024-12-13 | 1.51 | $1.51 | — |
| 2024-12-12 | 1.51 | $1.51 | — |
| 2024-12-11 | 1.51 | $1.51 | — |
| 2024-12-10 | 1.51 | $1.51 | — |
| 2024-12-09 | 1.51 | $1.51 | — |
| 2024-12-06 | 1.51 | $1.51 | — |
| 2024-12-05 | 1.51 | $1.51 | — |
| 2024-12-04 | 1.51 | $1.51 | — |
| 2024-12-03 | 1.51 | $1.51 | — |
| 2024-12-02 | 1.51 | $1.51 | — |
| 2024-11-29 | 1.51 | $1.51 | — |
| 2024-11-27 | 1.51 | $1.51 | — |
| 2024-11-26 | 1.51 | $1.51 | — |
| 2024-11-25 | 1.51 | $1.51 | — |
| 2024-11-22 | 1.51 | $1.51 | — |
| 2024-11-21 | 1.51 | $1.51 | — |
| 2024-11-20 | 1.51 | $1.51 | — |
| 2024-11-19 | 1.51 | $1.51 | — |
| 2024-11-18 | 1.51 | $1.51 | 1000 |
| 2024-11-15 | 1.51 | $1.51 | — |
| 2024-11-14 | 1.51 | $1.51 | — |
| 2024-11-13 | 1.51 | $1.51 | — |
| 2024-11-12 | 1.51 | $1.51 | — |
| 2024-11-11 | 1.51 | $1.51 | — |
| 2024-11-08 | 1.51 | $1.51 | — |
| 2024-11-07 | 1.51 | $1.51 | — |
| 2024-11-06 | 1.51 | $1.51 | — |
| 2024-11-05 | 1.51 | $1.51 | — |
| 2024-11-04 | 1.51 | $1.51 | — |
| 2024-11-01 | 1.51 | $1.51 | — |
| 2024-10-31 | 1.51 | $1.51 | — |
| 2024-10-30 | 1.51 | $1.51 | — |
| 2024-10-29 | 1.51 | $1.51 | — |
| 2024-10-28 | 1.51 | $1.51 | — |
| 2024-10-25 | 1.51 | $1.51 | — |
| 2024-10-24 | 1.51 | $1.51 | — |
| 2024-10-23 | 1.51 | $1.51 | — |
| 2024-10-22 | 1.51 | $1.51 | — |
| 2024-10-21 | 1.51 | $1.51 | — |
| 2024-09-24 | 1.51 | $1.51 | — |
| 2024-09-23 | 1.51 | $1.51 | — |
| 2024-09-20 | 1.51 | $1.51 | — |
| 2024-09-19 | 1.51 | $1.51 | — |
| 2024-09-18 | 1.51 | $1.51 | — |
| 2024-09-17 | 1.51 | $1.51 | — |
| 2024-09-16 | 1.51 | $1.51 | — |
| 2024-09-13 | 1.51 | $1.51 | — |
| 2024-09-12 | 1.51 | $1.51 | — |
| 2024-09-11 | 1.51 | $1.51 | — |
| 2024-09-10 | 1.51 | $1.51 | — |
| 2024-09-09 | 1.51 | $1.51 | — |
| 2024-09-06 | 1.51 | $1.51 | 1000 |
| 2024-09-05 | 1.51 | $1.51 | — |
| 2024-09-04 | 1.50 | $1.51 | — |
| 2024-09-03 | 1.50 | $1.51 | — |
| 2024-08-30 | 1.49 | $1.51 | — |
| 2024-08-29 | 1.50 | $1.51 | — |
| 2024-08-28 | 1.50 | $1.51 | — |
| 2024-08-27 | 1.52 | $1.51 | — |
| 2024-08-26 | 1.54 | $1.51 | — |
| 2024-08-23 | 1.56 | $1.51 | — |
| 2024-08-22 | 1.60 | $1.51 | — |
| 2024-08-21 | 1.64 | $1.51 | — |
| 2024-08-20 | 1.68 | $1.51 | — |
| 2024-08-19 | 1.73 | $1.51 | — |
| 2024-08-16 | 1.79 | $1.51 | — |
| 2024-08-15 | 1.85 | $1.51 | — |
| 2024-08-14 | 1.92 | $1.51 | — |
| 2024-08-13 | 2.00 | $1.51 | 2940 |
| 2024-08-12 | 2.08 | $1.35 | — |
| 2024-08-09 | 2.18 | $1.35 | — |
| 2024-08-08 | 2.30 | $1.35 | — |
| 2024-08-07 | 2.41 | $1.35 | — |
| 2024-08-06 | 2.54 | $1.35 | — |
| 2024-08-05 | 2.67 | $1.35 | — |
| 2023-05-23 | 2.81 | $2.81 | — |
| 2023-05-22 | 2.81 | $2.81 | — |
| 2023-05-19 | 2.81 | $2.81 | — |
| 2023-05-18 | 2.81 | $2.81 | — |
| 2023-05-17 | 2.81 | $2.81 | — |
| 2023-05-16 | 2.81 | $2.81 | — |
| 2023-05-15 | 2.81 | $2.81 | — |
| 2023-05-12 | 2.81 | $2.81 | — |
| 2023-05-11 | 2.81 | $2.81 | — |
| 2023-05-10 | 2.81 | $2.81 | — |
| 2023-05-09 | 2.81 | $2.81 | — |
| 2023-05-08 | 2.81 | $2.81 | — |
| 2023-05-05 | 2.81 | $2.81 | — |
| 2023-05-04 | 2.81 | $2.81 | — |
| 2023-05-03 | 2.81 | $2.81 | — |
| 2023-05-02 | 2.81 | $2.81 | — |
| 2023-05-01 | 2.81 | $2.81 | — |
| 2023-04-28 | 2.81 | $2.81 | — |
| 2023-04-27 | 2.81 | $2.81 | — |
| 2023-04-26 | 2.81 | $2.81 | — |
| 2023-04-25 | 2.81 | $2.81 | — |
| 2023-04-24 | 2.81 | $2.81 | — |
| 2023-04-21 | 2.81 | $2.81 | — |
| 2023-04-20 | 2.81 | $2.81 | — |
| 2023-04-19 | 2.81 | $2.81 | — |
| 2023-04-18 | 2.81 | $2.81 | — |
| 2023-04-17 | 2.81 | $2.81 | — |
| 2023-04-14 | 2.81 | $2.81 | — |
| 2023-04-13 | 2.81 | $2.81 | — |
| 2023-04-12 | 2.81 | $2.81 | — |
| 2023-04-11 | 2.81 | $2.81 | — |
| 2023-04-10 | 2.81 | $2.81 | — |
| 2023-04-06 | 2.81 | $2.81 | — |
| 2023-04-05 | 2.81 | $2.81 | — |
| 2023-04-04 | 2.81 | $2.81 | — |
| 2023-04-03 | 2.81 | $2.81 | — |
| 2023-03-31 | 2.81 | $2.81 | — |
| 2023-03-30 | 2.81 | $2.81 | — |
| 2023-03-29 | 2.81 | $2.81 | — |
| 2023-03-28 | 2.81 | $2.81 | — |
| 2023-03-27 | 2.81 | $2.81 | — |
| 2023-03-24 | 2.81 | $2.81 | — |
| 2023-03-23 | 2.81 | $2.81 | — |
| 2023-03-22 | 2.81 | $2.81 | — |
| 2023-03-21 | 2.81 | $2.81 | — |
| 2023-03-20 | 2.80 | $2.81 | — |
| 2023-03-17 | 2.79 | $2.81 | — |
| 2023-03-16 | 2.77 | $2.81 | — |
| 2023-03-15 | 2.76 | $2.81 | — |
| 2023-03-14 | 2.73 | $2.81 | — |
| 2023-03-13 | 2.71 | $2.81 | — |
| 2023-03-10 | 2.68 | $2.81 | — |
| 2023-03-09 | 2.65 | $2.81 | — |
| 2023-03-08 | 2.61 | $2.81 | — |
| 2023-03-07 | 2.57 | $2.81 | — |
| 2023-03-06 | 2.53 | $2.81 | — |
| 2023-03-03 | 2.48 | $2.81 | — |
| 2023-03-02 | 2.43 | $2.81 | — |
| 2023-03-01 | 2.38 | $2.81 | — |
| 2023-02-28 | 2.32 | $2.81 | — |
| 2023-02-27 | 2.26 | $2.81 | — |
| 2023-02-24 | 2.19 | $2.81 | — |
| 2023-02-23 | 2.12 | $2.81 | 8590 |
| 2023-02-22 | 2.05 | $2.05 | — |
| 2023-02-21 | 2.05 | $2.05 | — |
| 2023-02-17 | 2.05 | $2.05 | — |
| 2023-02-16 | 2.05 | $2.05 | — |
| 2023-02-15 | 2.05 | $2.05 | — |
| 2023-02-14 | 2.05 | $2.05 | — |
| 2023-02-13 | 2.05 | $2.05 | — |
| 2023-02-10 | 2.05 | $2.05 | — |
| 2023-02-09 | 2.05 | $2.05 | — |
| 2023-02-08 | 2.05 | $2.05 | — |
| 2023-02-07 | 2.05 | $2.05 | — |
| 2023-02-06 | 2.05 | $2.05 | — |
| 2023-02-03 | 2.05 | $2.05 | — |
| 2023-02-02 | 2.05 | $2.05 | — |
| 2023-02-01 | 2.05 | $2.05 | — |
| 2023-01-31 | 2.05 | $2.05 | — |
| 2023-01-30 | 2.05 | $2.05 | — |
| 2023-01-27 | 2.05 | $2.05 | — |
| 2023-01-26 | 2.05 | $2.05 | — |
| 2023-01-25 | 2.05 | $2.05 | — |
| 2023-01-24 | 2.05 | $2.05 | — |
| 2023-01-23 | 2.05 | $2.05 | — |
| 2023-01-20 | 2.05 | $2.05 | — |
| 2023-01-19 | 2.05 | $2.05 | — |
| 2023-01-18 | 2.05 | $2.05 | — |
| 2023-01-17 | 2.05 | $2.05 | — |
| 2023-01-13 | 2.05 | $2.05 | — |
| 2023-01-12 | 2.05 | $2.05 | — |
| 2023-01-11 | 2.05 | $2.05 | — |
| 2023-01-10 | 2.05 | $2.05 | — |
| 2023-01-09 | 2.05 | $2.05 | — |
| 2023-01-06 | 2.05 | $2.05 | — |
| 2023-01-05 | 2.05 | $2.05 | — |
| 2023-01-04 | 2.05 | $2.05 | — |
| 2023-01-03 | 2.05 | $2.05 | — |
| 2022-12-30 | 2.05 | $2.05 | — |
| 2022-12-29 | 2.05 | $2.05 | — |
| 2022-12-28 | 2.05 | $2.05 | — |
| 2022-12-27 | 2.05 | $2.05 | — |
| 2022-12-23 | 2.05 | $2.05 | — |
| 2022-12-22 | 2.05 | $2.05 | — |
| 2022-12-21 | 2.05 | $2.05 | — |
| 2022-12-20 | 2.05 | $2.05 | — |
| 2022-12-19 | 2.05 | $2.05 | — |
| 2022-12-16 | 2.05 | $2.05 | — |
| 2022-12-15 | 2.05 | $2.05 | — |
| 2022-12-14 | 2.05 | $2.05 | — |
| 2022-12-13 | 2.05 | $2.05 | — |
| 2022-12-12 | 2.05 | $2.05 | — |
| 2022-12-09 | 2.05 | $2.05 | — |
| 2022-12-08 | 2.05 | $2.05 | — |
| 2022-12-07 | 2.05 | $2.05 | — |
| 2022-12-06 | 2.05 | $2.05 | — |
| 2022-12-05 | 2.05 | $2.05 | — |
| 2022-12-02 | 2.05 | $2.05 | — |
| 2022-12-01 | 2.05 | $2.05 | — |
| 2022-11-30 | 2.05 | $2.05 | — |
| 2022-11-29 | 2.05 | $2.05 | — |
| 2022-11-28 | 2.05 | $2.05 | — |
| 2022-11-25 | 2.05 | $2.05 | — |
| 2022-11-23 | 2.05 | $2.05 | — |
| 2022-11-22 | 2.05 | $2.05 | — |
| 2022-11-21 | 2.05 | $2.05 | — |
| 2022-11-18 | 2.05 | $2.05 | — |
| 2022-11-17 | 2.05 | $2.05 | — |
| 2022-11-16 | 2.05 | $2.05 | — |
| 2022-11-15 | 2.05 | $2.05 | — |
| 2022-11-14 | 2.05 | $2.05 | — |
| 2022-11-11 | 2.05 | $2.05 | — |
| 2022-11-10 | 2.05 | $2.05 | — |
| 2022-11-09 | 2.05 | $2.05 | — |
| 2022-11-08 | 2.05 | $2.05 | — |
| 2022-11-07 | 2.05 | $2.05 | — |
| 2022-11-04 | 2.05 | $2.05 | — |
| 2022-11-03 | 2.05 | $2.05 | — |
| 2022-11-02 | 2.05 | $2.05 | — |
| 2022-11-01 | 2.05 | $2.05 | — |
| 2022-10-31 | 2.05 | $2.05 | — |
| 2022-10-28 | 2.05 | $2.05 | — |
| 2022-10-27 | 2.05 | $2.05 | — |
| 2022-10-26 | 2.05 | $2.05 | — |
| 2022-10-25 | 2.05 | $2.05 | — |
| 2022-10-24 | 2.05 | $2.05 | — |
| 2022-10-21 | 2.05 | $2.05 | — |
| 2022-10-20 | 2.05 | $2.05 | — |
| 2022-10-19 | 2.05 | $2.05 | — |
| 2022-10-18 | 2.05 | $2.05 | — |
| 2022-10-17 | 2.05 | $2.05 | — |
| 2022-10-14 | 2.05 | $2.05 | — |
| 2022-10-13 | 2.05 | $2.05 | — |
| 2022-10-12 | 2.05 | $2.05 | — |
| 2022-10-11 | 2.05 | $2.05 | — |
| 2022-10-10 | 2.05 | $2.05 | — |
| 2022-10-07 | 2.05 | $2.05 | — |
| 2022-10-06 | 2.05 | $2.05 | — |
| 2022-10-05 | 2.05 | $2.05 | — |
| 2022-10-04 | 2.05 | $2.05 | — |
| 2022-10-03 | 2.05 | $2.05 | — |
| 2022-09-30 | 2.05 | $2.05 | — |
| 2022-09-29 | 2.05 | $2.05 | — |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.05 | $2.05 | — |
| 2022-09-19 | 2.05 | $2.05 | — |
| 2022-09-16 | 2.05 | $2.05 | — |
| 2022-09-15 | 2.05 | $2.05 | — |
| 2022-09-14 | 2.05 | $2.05 | — |
| 2022-09-13 | 2.05 | $2.05 | — |
| 2022-09-12 | 2.05 | $2.05 | — |
| 2022-09-09 | 2.05 | $2.05 | — |
| 2022-09-08 | 2.05 | $2.05 | — |
| 2022-09-07 | 2.05 | $2.05 | — |
| 2022-09-06 | 2.05 | $2.05 | — |
| 2022-09-02 | 2.05 | $2.05 | — |
| 2022-09-01 | 2.05 | $2.05 | — |
| 2022-08-31 | 2.05 | $2.05 | — |
| 2022-08-30 | 2.05 | $2.05 | — |
| 2022-08-29 | 2.04 | $2.05 | — |
| 2022-08-26 | 2.04 | $2.05 | — |
| 2022-08-25 | 2.04 | $2.05 | — |
| 2022-08-24 | 2.03 | $2.05 | — |
| 2022-08-23 | 2.03 | $2.05 | — |
| 2022-08-22 | 2.02 | $2.05 | — |
| 2022-08-19 | 2.02 | $2.05 | — |
| 2022-08-18 | 2.01 | $2.05 | — |
| 2022-08-17 | 2.01 | $2.05 | — |
| 2022-08-16 | 2.00 | $2.05 | — |
| 2022-08-15 | 1.99 | $2.05 | — |
| 2022-08-12 | 1.99 | $2.05 | — |
| 2022-08-11 | 1.98 | $2.05 | — |
| 2022-08-10 | 1.97 | $2.05 | — |
| 2022-08-09 | 1.96 | $2.05 | 400 |
| 2022-08-08 | 1.95 | $1.95 | — |
| 2022-08-05 | 1.95 | $1.95 | — |
| 2022-08-04 | 1.95 | $1.95 | — |
| 2022-08-03 | 1.95 | $1.95 | — |
| 2022-08-02 | 1.95 | $1.95 | — |
| 2022-08-01 | 1.95 | $1.95 | — |
| 2022-07-29 | 1.95 | $1.95 | — |
| 2022-07-28 | 1.95 | $1.95 | — |
| 2022-07-27 | 1.95 | $1.95 | — |
| 2022-07-26 | 1.95 | $1.95 | — |
| 2022-07-25 | 1.95 | $1.95 | — |
| 2022-07-22 | 1.94 | $1.95 | — |
| 2022-07-21 | 1.94 | $1.95 | — |
| 2022-07-20 | 1.93 | $1.95 | — |
| 2022-07-19 | 1.92 | $1.95 | — |
| 2022-07-18 | 1.91 | $1.95 | — |
| 2022-07-15 | 1.90 | $1.95 | — |
| 2022-07-14 | 1.88 | $1.95 | — |
| 2022-07-13 | 1.87 | $1.95 | — |
| 2022-07-12 | 1.86 | $1.95 | — |
| 2022-07-11 | 1.84 | $1.95 | — |
| 2022-07-08 | 1.83 | $1.95 | — |
| 2022-07-07 | 1.81 | $1.95 | — |
| 2022-07-06 | 1.79 | $1.95 | — |
| 2022-07-05 | 1.78 | $1.95 | — |
| 2022-07-01 | 1.76 | $1.95 | — |
| 2022-06-30 | 1.75 | $1.95 | — |
| 2022-06-29 | 1.73 | $1.95 | — |
| 2022-06-28 | 1.71 | $1.95 | 300 |
| 2022-06-27 | 1.70 | $1.50 | — |
| 2022-06-24 | 1.72 | $1.50 | — |
| 2022-06-23 | 1.75 | $1.50 | — |
| 2022-06-22 | 1.78 | $1.50 | 100 |
| 2022-06-21 | 1.82 | $1.68 | 200 |
| 2022-06-17 | 1.84 | $1.75 | — |
| 2022-06-16 | 1.85 | $1.75 | — |
| 2022-06-15 | 1.86 | $1.75 | — |
| 2022-06-14 | 1.88 | $1.75 | — |
| 2022-06-13 | 1.90 | $1.75 | 300 |
| 2022-06-10 | 1.93 | $1.90 | — |
| 2022-06-09 | 1.94 | $1.90 | — |
| 2022-06-08 | 1.96 | $1.90 | — |
| 2022-06-07 | 1.98 | $1.90 | — |
| 2022-06-06 | 2.01 | $1.90 | — |
| 2022-06-03 | 2.04 | $1.90 | — |
| 2022-06-02 | 2.07 | $1.90 | — |
| 2022-06-01 | 2.10 | $1.90 | — |
| 2022-05-31 | 2.14 | $1.90 | — |
| 2022-05-27 | 2.18 | $1.90 | — |
| 2022-05-26 | 2.23 | $1.90 | — |
| 2022-05-25 | 2.27 | $1.90 | — |
| 2022-05-24 | 2.32 | $1.90 | — |
| 2022-05-23 | 2.38 | $1.90 | — |
| 2022-05-20 | 2.43 | $1.90 | 10000 |
| 2022-05-19 | 2.49 | $2.12 | — |
| 2022-05-18 | 2.54 | $2.12 | 100 |
| 2022-05-17 | 2.58 | $2.58 | — |
| 2022-05-16 | 2.58 | $2.58 | — |
| 2022-05-13 | 2.58 | $2.58 | — |
| 2022-05-12 | 2.58 | $2.58 | — |
| 2022-05-11 | 2.58 | $2.58 | — |
| 2022-05-10 | 2.58 | $2.58 | — |
| 2022-05-09 | 2.58 | $2.58 | — |
| 2022-05-06 | 2.58 | $2.58 | — |
| 2022-05-05 | 2.58 | $2.58 | — |
| 2022-05-04 | 2.58 | $2.58 | — |
| 2022-05-03 | 2.58 | $2.58 | — |
| 2022-05-02 | 2.58 | $2.58 | — |
| 2022-04-29 | 2.58 | $2.58 | — |
| 2022-04-28 | 2.58 | $2.58 | — |
| 2022-04-27 | 2.58 | $2.58 | — |
| 2022-04-26 | 2.58 | $2.58 | — |
| 2022-04-25 | 2.58 | $2.58 | — |
| 2022-04-22 | 2.58 | $2.58 | — |
| 2022-04-21 | 2.58 | $2.58 | — |
| 2022-04-20 | 2.58 | $2.58 | — |
| 2022-04-19 | 2.58 | $2.58 | — |
| 2022-04-18 | 2.58 | $2.58 | — |
| 2022-04-14 | 2.58 | $2.58 | — |
| 2022-04-13 | 2.58 | $2.58 | — |
| 2022-04-12 | 2.58 | $2.58 | — |
| 2022-04-11 | 2.58 | $2.58 | — |
| 2022-04-08 | 2.58 | $2.58 | — |
| 2022-04-07 | 2.58 | $2.58 | — |
| 2022-04-06 | 2.58 | $2.58 | — |
| 2022-04-05 | 2.58 | $2.58 | — |
| 2022-04-04 | 2.58 | $2.58 | — |
| 2022-04-01 | 2.58 | $2.58 | — |
| 2022-03-31 | 2.58 | $2.58 | — |
| 2022-03-30 | 2.58 | $2.58 | — |
| 2022-03-29 | 2.58 | $2.58 | — |
| 2022-03-28 | 2.58 | $2.58 | — |
| 2022-03-25 | 2.58 | $2.58 | — |
| 2022-03-24 | 2.58 | $2.58 | — |
| 2022-03-23 | 2.58 | $2.58 | — |
| 2022-03-22 | 2.58 | $2.58 | — |
| 2022-03-21 | 2.58 | $2.58 | — |
| 2022-03-18 | 2.58 | $2.58 | — |
| 2022-03-17 | 2.58 | $2.58 | — |
| 2022-03-16 | 2.58 | $2.58 | — |
| 2022-03-15 | 2.58 | $2.58 | — |
| 2022-03-14 | 2.58 | $2.58 | — |
| 2022-03-11 | 2.58 | $2.58 | — |
| 2022-03-10 | 2.58 | $2.58 | — |
| 2022-03-09 | 2.58 | $2.58 | — |
| 2022-03-08 | 2.58 | $2.58 | — |
| 2022-03-07 | 2.58 | $2.58 | — |
| 2022-03-04 | 2.58 | $2.58 | — |
| 2022-03-03 | 2.58 | $2.58 | — |
| 2022-03-02 | 2.58 | $2.58 | — |
| 2022-03-01 | 2.58 | $2.58 | — |
| 2022-02-28 | 2.58 | $2.58 | — |
| 2022-02-25 | 2.58 | $2.58 | — |
| 2022-02-24 | 2.58 | $2.58 | — |
| 2022-02-23 | 2.58 | $2.58 | — |
| 2022-02-22 | 2.58 | $2.58 | — |
| 2022-02-18 | 2.58 | $2.58 | — |
| 2022-02-17 | 2.58 | $2.58 | — |
| 2022-02-16 | 2.58 | $2.58 | — |
| 2022-02-15 | 2.58 | $2.58 | — |
| 2022-02-14 | 2.58 | $2.58 | — |
| 2022-02-11 | 2.58 | $2.58 | — |
| 2022-02-10 | 2.58 | $2.58 | — |
| 2022-02-09 | 2.59 | $2.58 | — |
| 2022-02-08 | 2.59 | $2.58 | — |
| 2022-02-07 | 2.60 | $2.58 | — |
| 2022-02-04 | 2.61 | $2.58 | — |
| 2022-02-03 | 2.61 | $2.58 | — |
| 2022-02-02 | 2.62 | $2.58 | — |
| 2022-02-01 | 2.63 | $2.58 | — |
| 2022-01-31 | 2.64 | $2.58 | — |
| 2022-01-28 | 2.65 | $2.58 | — |
| 2022-01-27 | 2.66 | $2.58 | — |
| 2022-01-26 | 2.67 | $2.58 | — |
| 2022-01-25 | 2.68 | $2.58 | — |
| 2022-01-24 | 2.69 | $2.58 | — |
| 2022-01-21 | 2.70 | $2.58 | — |
| 2022-01-20 | 2.71 | $2.58 | 2000 |
| 2022-01-19 | 2.72 | $2.50 | 5000 |
| 2022-01-18 | 2.74 | $2.79 | — |
| 2022-01-14 | 2.73 | $2.79 | — |
| 2022-01-13 | 2.71 | $2.79 | — |
| 2022-01-12 | 2.70 | $2.79 | — |
| 2022-01-11 | 2.68 | $2.79 | — |
| 2022-01-10 | 2.66 | $2.79 | — |
| 2022-01-07 | 2.63 | $2.79 | — |
| 2022-01-06 | 2.61 | $2.79 | 12000 |
| 2022-01-05 | 2.58 | $2.75 | — |
| 2022-01-04 | 2.55 | $2.75 | — |
| 2022-01-03 | 2.52 | $2.75 | 5000 |
| 2021-12-31 | 2.49 | $2.60 | — |
| 2021-12-30 | 2.47 | $2.60 | — |
| 2021-12-29 | 2.45 | $2.60 | — |
| 2021-12-28 | 2.43 | $2.60 | — |
| 2021-12-27 | 2.41 | $2.60 | — |
| 2021-12-23 | 2.38 | $2.60 | — |
| 2021-12-22 | 2.36 | $2.60 | — |
| 2021-12-21 | 2.33 | $2.60 | 11100 |
| 2021-12-20 | 2.30 | $2.30 | — |
| 2021-12-17 | 2.30 | $2.30 | — |
| 2021-12-16 | 2.30 | $2.30 | — |
| 2021-12-15 | 2.30 | $2.30 | — |
| 2021-12-14 | 2.30 | $2.30 | — |
| 2021-12-13 | 2.30 | $2.30 | — |
| 2021-12-10 | 2.30 | $2.30 | — |
| 2021-12-09 | 2.30 | $2.30 | — |
| 2021-12-08 | 2.30 | $2.30 | — |
| 2021-12-07 | 2.30 | $2.30 | — |
| 2021-12-06 | 2.30 | $2.30 | — |
| 2021-12-03 | 2.30 | $2.30 | — |
| 2021-12-02 | 2.30 | $2.30 | — |
| 2021-12-01 | 2.30 | $2.30 | — |
| 2021-11-30 | 2.30 | $2.30 | — |
| 2021-11-29 | 2.30 | $2.30 | — |
| 2021-11-26 | 2.30 | $2.30 | — |
| 2021-11-24 | 2.30 | $2.30 | — |
| 2021-11-23 | 2.30 | $2.30 | — |
| 2021-11-22 | 2.30 | $2.30 | — |
| 2021-11-19 | 2.30 | $2.30 | — |
| 2021-11-18 | 2.30 | $2.30 | — |
| 2021-11-17 | 2.30 | $2.30 | — |
| 2021-11-16 | 2.30 | $2.30 | — |
| 2021-11-15 | 2.30 | $2.30 | — |
| 2021-11-12 | 2.30 | $2.30 | — |
| 2021-11-11 | 2.30 | $2.30 | — |
| 2021-11-10 | 2.30 | $2.30 | — |
| 2021-11-09 | 2.30 | $2.30 | — |
| 2021-11-08 | 2.30 | $2.30 | — |
| 2021-11-05 | 2.30 | $2.30 | — |
| 2021-11-04 | 2.30 | $2.30 | — |
| 2021-11-03 | 2.30 | $2.30 | — |
| 2021-11-02 | 2.30 | $2.30 | — |
| 2021-11-01 | 2.30 | $2.30 | — |
| 2021-10-29 | 2.30 | $2.30 | — |
| 2021-10-28 | 2.30 | $2.30 | — |
| 2021-10-27 | 2.30 | $2.30 | — |
| 2021-10-26 | 2.30 | $2.30 | — |
| 2021-10-25 | 2.30 | $2.30 | — |
| 2021-10-22 | 2.30 | $2.30 | — |
| 2021-10-21 | 2.30 | $2.30 | — |
| 2021-10-20 | 2.30 | $2.30 | — |
| 2021-10-19 | 2.30 | $2.30 | — |
| 2021-10-18 | 2.30 | $2.30 | — |
| 2021-10-15 | 2.30 | $2.30 | — |
| 2021-10-14 | 2.30 | $2.30 | — |
| 2021-10-13 | 2.30 | $2.30 | — |
| 2021-10-12 | 2.30 | $2.30 | — |
| 2021-10-11 | 2.30 | $2.30 | — |
| 2021-10-08 | 2.30 | $2.30 | — |
| 2021-10-07 | 2.30 | $2.30 | — |
| 2021-10-06 | 2.30 | $2.30 | — |
| 2021-10-05 | 2.30 | $2.30 | — |
| 2021-10-04 | 2.30 | $2.30 | — |
| 2021-10-01 | 2.30 | $2.30 | — |
| 2021-09-30 | 2.30 | $2.30 | — |
| 2021-09-29 | 2.30 | $2.30 | — |
| 2021-09-28 | 2.30 | $2.30 | — |
| 2021-09-27 | 2.30 | $2.30 | — |
| 2021-09-24 | 2.30 | $2.30 | — |
| 2021-09-23 | 2.30 | $2.30 | — |
| 2021-09-22 | 2.30 | $2.30 | — |
| 2021-09-21 | 2.30 | $2.30 | — |
| 2021-09-20 | 2.30 | $2.30 | — |
| 2021-09-17 | 2.30 | $2.30 | — |
| 2021-09-16 | 2.30 | $2.30 | — |
| 2021-09-15 | 2.30 | $2.30 | — |
| 2021-09-14 | 2.30 | $2.30 | — |
| 2021-09-13 | 2.30 | $2.30 | — |
| 2021-09-10 | 2.30 | $2.30 | — |
| 2021-09-09 | 2.30 | $2.30 | — |
| 2021-09-08 | 2.30 | $2.30 | — |
| 2021-09-07 | 2.30 | $2.30 | — |
| 2021-09-03 | 2.30 | $2.30 | — |
| 2021-09-02 | 2.30 | $2.30 | — |
| 2021-09-01 | 2.30 | $2.30 | — |
| 2021-08-31 | 2.30 | $2.30 | — |
| 2021-08-30 | 2.30 | $2.30 | — |
| 2021-08-27 | 2.30 | $2.30 | — |
| 2021-08-26 | 2.30 | $2.30 | — |
| 2021-08-25 | 2.30 | $2.30 | — |
| 2021-08-24 | 2.30 | $2.30 | — |
| 2021-08-23 | 2.30 | $2.30 | — |
| 2021-08-20 | 2.30 | $2.30 | — |
| 2021-08-19 | 2.30 | $2.30 | — |
| 2021-08-18 | 2.30 | $2.30 | — |
| 2021-08-17 | 2.30 | $2.30 | — |
| 2021-08-16 | 2.30 | $2.30 | — |
| 2021-08-13 | 2.30 | $2.30 | — |
| 2021-08-12 | 2.30 | $2.30 | — |
| 2021-08-11 | 2.30 | $2.30 | — |
| 2021-08-10 | 2.30 | $2.30 | — |
| 2021-08-09 | 2.30 | $2.30 | — |
| 2021-08-06 | 2.30 | $2.30 | — |
| 2021-08-05 | 2.30 | $2.30 | — |
| 2021-08-04 | 2.30 | $2.30 | — |
| 2021-08-03 | 2.30 | $2.30 | — |
| 2021-08-02 | 2.30 | $2.30 | — |
| 2021-07-30 | 2.30 | $2.30 | — |
| 2021-07-29 | 2.30 | $2.30 | — |
| 2021-07-28 | 2.30 | $2.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.83
2026-07-24
Close Price
$0.83
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
1.80
Maximum
2.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.83 | $0.83 | 1000 |
| 2026-07-23 | 0.83 | $0.83 | 1000 |
| 2026-07-22 | 0.83 | $0.83 | — |
| 2026-07-21 | 0.83 | $0.83 | — |
| 2026-07-20 | 0.83 | $0.83 | 1000 |
| 2026-07-17 | 0.83 | $0.83 | 1000 |
| 2026-07-16 | 0.83 | $0.83 | — |
| 2026-07-15 | 0.83 | $0.83 | — |
| 2026-07-14 | 0.83 | $0.83 | 1000 |
| 2026-07-13 | 0.83 | $0.83 | 1000 |
| 2026-07-10 | 0.83 | $0.83 | 1000 |
| 2026-07-09 | 0.83 | $0.83 | 1000 |
| 2026-07-08 | 0.83 | $0.83 | — |
| 2026-07-07 | 0.83 | $0.83 | — |
| 2026-07-06 | 0.83 | $0.83 | 1000 |
| 2026-07-02 | 0.83 | $0.83 | 1000 |
| 2026-07-01 | 0.83 | $0.83 | 1000 |
| 2026-06-30 | 0.83 | $0.83 | 1000 |
| 2026-06-29 | 0.83 | $0.83 | 1000 |
| 2026-06-26 | 0.83 | $0.83 | 1000 |
| 2026-06-25 | 0.83 | $0.83 | 1000 |
| 2026-06-24 | 0.83 | $0.83 | 1000 |
| 2026-06-23 | 0.82 | $0.83 | 1000 |
| 2026-06-22 | 0.82 | $0.83 | 1000 |
| 2026-06-18 | 0.82 | $0.83 | 1000 |
| 2026-06-17 | 0.82 | $0.83 | 1000 |
| 2026-06-16 | 0.82 | $0.83 | 1000 |
| 2026-06-15 | 0.82 | $0.83 | 1000 |
| 2026-06-12 | 0.82 | $0.83 | 1000 |
| 2026-06-11 | 0.82 | $0.83 | 1000 |
| 2026-06-10 | 0.82 | $0.83 | 1000 |
| 2026-06-09 | 0.82 | $0.83 | 1000 |
| 2026-06-08 | 0.82 | $0.83 | — |
| 2026-06-05 | 0.82 | $0.83 | 1000 |
| 2026-06-04 | 0.82 | $0.83 | 1000 |
| 2026-06-03 | 0.82 | $0.83 | 1000 |
| 2026-06-02 | 0.82 | $0.83 | 1000 |
| 2026-06-01 | 0.81 | $0.83 | 1000 |
| 2026-05-29 | 0.81 | $0.83 | 1000 |
| 2026-05-28 | 0.81 | $0.83 | 1000 |
| 2026-05-27 | 0.81 | $0.83 | 1000 |
| 2026-05-26 | 0.81 | $0.83 | — |
| 2026-05-22 | 0.81 | $0.83 | 1000 |
| 2026-05-21 | 0.81 | $0.83 | 1000 |
| 2026-05-20 | 0.80 | $0.83 | 1000 |
| 2026-05-19 | 0.80 | $0.83 | 1000 |
| 2026-05-18 | 0.80 | $0.83 | 1000 |
| 2026-05-15 | 0.80 | $0.83 | — |
| 2026-05-14 | 0.80 | $0.83 | 1000 |
| 2026-05-13 | 0.80 | $0.83 | 1000 |
| 2026-05-12 | 0.79 | $0.83 | 1000 |
| 2026-05-11 | 0.79 | $0.83 | 1000 |
| 2026-05-08 | 0.79 | $0.83 | 1000 |
| 2026-05-07 | 0.79 | $0.83 | — |
| 2026-05-06 | 0.79 | $0.83 | 1000 |
| 2026-05-05 | 0.78 | $0.83 | 1000 |
| 2026-05-04 | 0.78 | $0.83 | — |
| 2026-05-01 | 0.78 | $0.83 | 1000 |
| 2026-04-30 | 0.78 | $0.83 | 1000 |
| 2026-04-29 | 0.78 | $0.83 | 1000 |
| 2026-04-28 | 0.78 | $0.83 | 1000 |
| 2026-04-27 | 0.78 | $0.83 | 1000 |
| 2026-04-24 | 0.78 | $0.83 | 1000 |
| 2026-04-23 | 0.78 | $0.83 | 1000 |
| 2026-04-22 | 0.78 | $0.83 | 1000 |
| 2026-04-21 | 0.78 | $0.83 | 1000 |
| 2026-04-20 | 0.79 | $0.83 | — |
| 2026-04-17 | 0.79 | $0.83 | 1000 |
| 2026-04-16 | 0.80 | $0.83 | 1000 |
| 2026-04-15 | 0.80 | $0.83 | 1000 |
| 2026-04-14 | 0.81 | $0.83 | 1000 |
| 2026-04-13 | 0.83 | $0.83 | 1000 |
| 2026-04-10 | 0.84 | $0.83 | 1000 |
| 2026-04-09 | 0.86 | $0.83 | 1000 |
| 2026-04-08 | 0.88 | $0.83 | 1000 |
| 2026-04-07 | 0.91 | $0.83 | 1000 |
| 2026-04-06 | 0.94 | $0.83 | 1000 |
| 2026-04-02 | 0.98 | $0.83 | 1000 |
| 2026-04-01 | 1.02 | $0.83 | 1000 |
| 2026-03-31 | 1.07 | $0.83 | 1000 |
| 2026-03-30 | 1.13 | $0.83 | 1000 |
| 2026-03-27 | 1.20 | $1.22 | 7 |
| 2026-03-26 | 1.20 | $1.22 | 7 |
| 2026-03-25 | 1.20 | $1.22 | 1007 |
| 2026-03-24 | 1.20 | $1.22 | 1007 |
| 2026-03-23 | 1.20 | $1.22 | 1007 |
| 2026-03-20 | 1.19 | $1.22 | 1007 |
| 2026-03-19 | 1.19 | $1.22 | 1007 |
| 2026-03-18 | 1.19 | $1.22 | 1007 |
| 2026-03-17 | 1.19 | $1.22 | 1007 |
| 2026-03-16 | 1.19 | $1.22 | — |
| 2026-03-13 | 1.19 | $1.22 | 1007 |
| 2026-03-12 | 1.19 | $1.22 | 1007 |
| 2026-03-11 | 1.19 | $1.22 | 7 |
| 2026-03-10 | 1.19 | $1.22 | 7 |
| 2026-03-09 | 1.19 | $1.22 | 1007 |
| 2026-03-06 | 1.19 | $1.22 | 1007 |
| 2026-03-05 | 1.19 | $1.22 | 7 |
| 2026-03-04 | 1.19 | $1.22 | 7 |
| 2026-03-03 | 1.19 | $1.22 | 7 |
| 2026-03-02 | 1.19 | $1.22 | 7 |
| 2026-02-27 | 1.19 | $1.22 | 1007 |
| 2026-02-26 | 1.20 | $1.22 | 7 |
| 2026-02-25 | 1.20 | $1.22 | 7 |
| 2026-02-24 | 1.21 | $1.22 | 7 |
| 2026-02-23 | 1.22 | $1.22 | 7 |
| 2026-02-20 | 1.23 | $1.22 | — |
| 2026-02-19 | 1.24 | $1.22 | — |
| 2026-02-18 | 1.25 | $1.22 | — |
| 2026-02-17 | 1.27 | $1.22 | — |
| 2026-02-13 | 1.29 | $1.22 | — |
| 2026-02-12 | 1.31 | $1.22 | — |
| 2026-02-11 | 1.34 | $1.22 | — |
| 2026-02-10 | 1.37 | $1.22 | — |
| 2026-02-09 | 1.41 | $1.22 | — |
| 2026-02-06 | 1.45 | $1.22 | 20491 |
| 2026-02-05 | 1.50 | $1.50 | 7 |
| 2026-02-04 | 1.50 | $1.50 | 7 |
| 2026-02-03 | 1.50 | $1.50 | 7 |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | 7 |
| 2026-01-28 | 1.50 | $1.50 | 7 |
| 2026-01-27 | 1.50 | $1.50 | 7 |
| 2026-01-26 | 1.50 | $1.50 | 7 |
| 2026-01-23 | 1.50 | $1.50 | 1007 |
| 2026-01-22 | 1.50 | $1.50 | 7 |
| 2026-01-21 | 1.50 | $1.50 | 7 |
| 2026-01-20 | 1.50 | $1.50 | 7 |
| 2026-01-16 | 1.50 | $1.50 | 7 |
| 2026-01-15 | 1.50 | $1.50 | 7 |
| 2026-01-14 | 1.50 | $1.50 | 7 |
| 2026-01-13 | 1.50 | $1.50 | 7 |
| 2026-01-12 | 1.50 | $1.50 | 1007 |
| 2026-01-09 | 1.50 | $1.50 | 7 |
| 2026-01-08 | 1.50 | $1.50 | 7 |
| 2026-01-07 | 1.50 | $1.50 | 7 |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | 7 |
| 2026-01-02 | 1.50 | $1.50 | 1007 |
| 2025-12-31 | 1.50 | $1.50 | 7 |
| 2025-12-30 | 1.50 | $1.50 | 7 |
| 2025-12-29 | 1.50 | $1.50 | 7 |
| 2025-12-26 | 1.50 | $1.50 | 7 |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | 7 |
| 2025-12-22 | 1.50 | $1.50 | 7 |
| 2025-12-19 | 1.50 | $1.50 | 1007 |
| 2025-12-18 | 1.51 | $1.50 | 7 |
| 2025-12-17 | 1.51 | $1.50 | 7 |
| 2025-12-16 | 1.51 | $1.50 | 7 |
| 2025-12-15 | 1.51 | $1.50 | — |
| 2025-12-12 | 1.51 | $1.50 | — |
| 2025-12-11 | 1.51 | $1.50 | — |
| 2025-12-10 | 1.51 | $1.50 | 7 |
| 2025-12-09 | 1.51 | $1.50 | 7 |
| 2025-12-08 | 1.51 | $1.50 | 7 |
| 2025-12-05 | 1.51 | $1.50 | 1007 |
| 2025-12-04 | 1.51 | $1.50 | 7 |
| 2025-12-03 | 1.51 | $1.50 | 1007 |
| 2025-12-02 | 1.51 | $1.50 | 1007 |
| 2025-12-01 | 1.51 | $1.50 | 1007 |
| 2025-11-28 | 1.52 | $1.50 | 1007 |
| 2025-11-26 | 1.52 | $1.50 | 1007 |
| 2025-11-25 | 1.52 | $1.50 | — |
| 2025-11-24 | 1.52 | $1.50 | 1007 |
| 2025-11-21 | 1.52 | $1.50 | 1007 |
| 2025-11-20 | 1.52 | $1.50 | 7 |
| 2025-11-19 | 1.52 | $1.50 | 1007 |
| 2025-11-18 | 1.52 | $1.50 | 1007 |
| 2025-11-17 | 1.53 | $1.50 | 1007 |
| 2025-11-14 | 1.53 | $1.50 | 1007 |
| 2025-11-13 | 1.53 | $1.50 | 1007 |
| 2025-11-12 | 1.53 | $1.50 | 1007 |
| 2025-11-11 | 1.53 | $1.50 | 1007 |
| 2025-11-10 | 1.53 | $1.50 | 7 |
| 2025-11-07 | 1.54 | $1.50 | 1007 |
| 2025-11-06 | 1.54 | $1.50 | 7 |
| 2025-11-05 | 1.54 | $1.50 | 7 |
| 2025-11-04 | 1.54 | $1.50 | 7 |
| 2025-11-03 | 1.54 | $1.50 | 7 |
| 2025-10-31 | 1.55 | $1.50 | 1007 |
| 2025-10-30 | 1.55 | $1.50 | 7 |
| 2025-10-29 | 1.55 | $1.50 | 7 |
| 2025-10-28 | 1.55 | $1.50 | — |
| 2025-10-27 | 1.55 | $1.50 | — |
| 2025-10-24 | 1.55 | $1.50 | — |
| 2025-10-23 | 1.55 | $1.50 | — |
| 2025-10-22 | 1.55 | $1.50 | — |
| 2025-10-21 | 1.55 | $1.50 | — |
| 2025-10-20 | 1.55 | $1.50 | — |
| 2025-10-17 | 1.54 | $1.50 | — |
| 2025-10-16 | 1.54 | $1.50 | — |
| 2025-10-15 | 1.53 | $1.50 | — |
| 2025-10-14 | 1.53 | $1.50 | — |
| 2025-10-13 | 1.52 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.49 | $1.50 | — |
| 2025-10-08 | 1.47 | $1.50 | — |
| 2025-10-07 | 1.45 | $1.50 | — |
| 2025-10-06 | 1.43 | $1.50 | — |
| 2025-10-03 | 1.40 | $1.50 | — |
| 2025-10-02 | 1.36 | $1.50 | — |
| 2025-10-01 | 1.32 | $1.50 | — |
| 2025-09-30 | 1.27 | $1.50 | — |
| 2025-09-29 | 1.22 | $1.50 | — |
| 2025-09-26 | 1.15 | $1.50 | 1000 |
| 2025-09-25 | 1.07 | $1.08 | — |
| 2025-09-24 | 1.07 | $1.08 | — |
| 2025-09-23 | 1.07 | $1.08 | — |
| 2025-09-22 | 1.07 | $1.08 | — |
| 2025-09-19 | 1.07 | $1.08 | — |
| 2025-09-18 | 1.07 | $1.08 | — |
| 2025-09-17 | 1.07 | $1.08 | — |
| 2025-09-16 | 1.07 | $1.08 | — |
| 2025-09-15 | 1.07 | $1.08 | 1007 |
| 2025-09-12 | 1.07 | $1.08 | — |
| 2025-09-11 | 1.07 | $1.08 | — |
| 2025-09-10 | 1.07 | $1.08 | — |
| 2025-09-09 | 1.07 | $1.08 | — |
| 2025-09-08 | 1.07 | $1.08 | — |
| 2025-09-05 | 1.07 | $1.08 | — |
| 2025-09-04 | 1.07 | $1.08 | — |
| 2025-09-03 | 1.07 | $1.08 | — |
| 2025-09-02 | 1.07 | $1.08 | 1007 |
| 2025-08-29 | 1.07 | $1.08 | — |
| 2025-08-28 | 1.07 | $1.08 | — |
| 2025-08-27 | 1.07 | $1.08 | — |
| 2025-08-26 | 1.07 | $1.08 | — |
| 2025-08-25 | 1.07 | $1.08 | — |
| 2025-08-22 | 1.07 | $1.08 | 7 |
| 2025-08-21 | 1.07 | $1.08 | 7 |
| 2025-08-20 | 1.07 | $1.08 | 7 |
| 2025-08-19 | 1.07 | $1.08 | 7 |
| 2025-08-18 | 1.08 | $1.08 | — |
| 2025-08-15 | 1.08 | $1.08 | — |
| 2025-08-14 | 1.08 | $1.08 | — |
| 2025-08-13 | 1.09 | $1.08 | — |
| 2025-08-12 | 1.09 | $1.08 | — |
| 2025-08-11 | 1.10 | $1.08 | — |
| 2025-08-08 | 1.10 | $1.08 | — |
| 2025-08-07 | 1.11 | $1.08 | — |
| 2025-08-06 | 1.12 | $1.08 | — |
| 2025-08-05 | 1.13 | $1.08 | — |
| 2025-08-04 | 1.15 | $1.08 | — |
| 2025-08-01 | 1.16 | $1.08 | 100 |
| 2025-07-31 | 1.18 | $1.18 | — |
| 2025-07-30 | 1.18 | $1.18 | — |
| 2025-07-29 | 1.18 | $1.18 | — |
| 2025-07-28 | 1.18 | $1.18 | 7 |
| 2025-07-25 | 1.18 | $1.18 | — |
| 2025-07-24 | 1.18 | $1.18 | — |
| 2025-07-23 | 1.18 | $1.18 | — |
| 2025-07-22 | 1.18 | $1.18 | — |
| 2025-07-21 | 1.18 | $1.18 | 7 |
| 2025-07-18 | 1.18 | $1.18 | 7 |
| 2025-07-17 | 1.18 | $1.18 | 7 |
| 2025-07-16 | 1.18 | $1.18 | 7 |
| 2025-07-15 | 1.18 | $1.18 | 7 |
| 2025-07-14 | 1.18 | $1.18 | 7 |
| 2025-07-11 | 1.18 | $1.18 | 1007 |
| 2025-07-10 | 1.18 | $1.18 | — |
| 2025-07-09 | 1.18 | $1.18 | 7 |
| 2025-07-08 | 1.18 | $1.18 | 7 |
| 2025-07-07 | 1.18 | $1.18 | 7 |
| 2025-07-03 | 1.18 | $1.18 | — |
| 2025-07-02 | 1.17 | $1.18 | 7 |
| 2025-07-01 | 1.17 | $1.18 | — |
| 2025-06-30 | 1.17 | $1.18 | — |
| 2025-06-27 | 1.17 | $1.18 | — |
| 2025-06-26 | 1.17 | $1.18 | — |
| 2025-06-25 | 1.17 | $1.18 | — |
| 2025-06-24 | 1.17 | $1.18 | — |
| 2025-06-23 | 1.17 | $1.18 | — |
| 2025-06-20 | 1.17 | $1.18 | — |
| 2025-06-18 | 1.17 | $1.18 | — |
| 2025-06-17 | 1.17 | $1.18 | — |
| 2025-06-16 | 1.17 | $1.18 | — |
| 2025-06-13 | 1.17 | $1.18 | — |
| 2025-06-12 | 1.17 | $1.18 | — |
| 2025-06-11 | 1.17 | $1.18 | — |
| 2025-06-10 | 1.18 | $1.18 | — |
| 2025-06-09 | 1.18 | $1.18 | — |
| 2025-06-06 | 1.18 | $1.18 | — |
| 2025-06-05 | 1.18 | $1.18 | — |
| 2025-06-04 | 1.18 | $1.18 | — |
| 2025-06-03 | 1.18 | $1.18 | — |
| 2025-06-02 | 1.18 | $1.18 | — |
| 2025-05-30 | 1.19 | $1.18 | — |
| 2025-05-29 | 1.19 | $1.18 | — |
| 2025-05-28 | 1.19 | $1.18 | — |
| 2025-05-27 | 1.20 | $1.18 | — |
| 2025-05-23 | 1.20 | $1.18 | — |
| 2025-05-22 | 1.21 | $1.18 | — |
| 2025-05-21 | 1.22 | $1.18 | — |
| 2025-05-20 | 1.23 | $1.18 | — |
| 2025-05-19 | 1.24 | $1.18 | — |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.24 | $1.25 | — |
| 2025-02-21 | 1.24 | $1.25 | — |
| 2025-02-20 | 1.24 | $1.25 | — |
| 2025-02-19 | 1.24 | $1.25 | — |
| 2025-02-18 | 1.23 | $1.25 | — |
| 2025-02-14 | 1.23 | $1.25 | — |
| 2025-02-13 | 1.22 | $1.25 | — |
| 2025-02-12 | 1.22 | $1.25 | — |
| 2025-02-11 | 1.21 | $1.25 | — |
| 2025-02-10 | 1.21 | $1.25 | — |
| 2025-02-07 | 1.20 | $1.25 | — |
| 2025-02-06 | 1.19 | $1.25 | — |
| 2025-02-05 | 1.18 | $1.25 | — |
| 2025-02-04 | 1.17 | $1.25 | — |
| 2025-02-03 | 1.15 | $1.25 | 16500 |
| 2025-01-31 | 1.14 | $1.17 | — |
| 2025-01-30 | 1.13 | $1.17 | — |
| 2025-01-29 | 1.13 | $1.17 | 1000 |
| 2025-01-28 | 1.13 | $1.17 | — |
| 2025-01-27 | 1.13 | $1.17 | — |
| 2025-01-24 | 1.13 | $1.17 | — |
| 2025-01-23 | 1.13 | $1.17 | — |
| 2025-01-22 | 1.13 | $1.17 | — |
| 2025-01-21 | 1.13 | $1.17 | — |
| 2025-01-17 | 1.13 | $1.17 | — |
| 2025-01-16 | 1.13 | $1.17 | — |
| 2025-01-15 | 1.13 | $1.17 | — |
| 2025-01-14 | 1.13 | $1.17 | — |
| 2025-01-13 | 1.14 | $1.17 | — |
| 2025-01-10 | 1.14 | $1.17 | — |
| 2025-01-08 | 1.15 | $1.17 | — |
| 2025-01-07 | 1.16 | $1.17 | — |
| 2025-01-06 | 1.16 | $1.17 | — |
| 2025-01-03 | 1.18 | $1.17 | — |
| 2025-01-02 | 1.19 | $1.17 | — |
| 2024-12-31 | 1.21 | $1.17 | — |
| 2024-12-30 | 1.23 | $1.17 | — |
| 2024-12-27 | 1.25 | $1.17 | — |
| 2024-12-26 | 1.28 | $1.17 | 1000 |
| 2024-12-24 | 1.31 | $1.22 | — |
| 2024-12-23 | 1.34 | $1.22 | — |
| 2024-12-20 | 1.37 | $1.22 | — |
| 2024-12-19 | 1.41 | $1.22 | — |
| 2024-12-18 | 1.45 | $1.22 | 1000 |
| 2024-12-17 | 1.51 | $1.51 | — |
| 2024-12-16 | 1.51 | $1.51 | — |
| 2024-12-13 | 1.51 | $1.51 | — |
| 2024-12-12 | 1.51 | $1.51 | — |
| 2024-12-11 | 1.51 | $1.51 | — |
| 2024-12-10 | 1.50 | $1.51 | — |
| 2024-12-09 | 1.50 | $1.51 | — |
| 2024-12-06 | 1.50 | $1.51 | — |
| 2024-12-05 | 1.50 | $1.51 | — |
| 2024-12-04 | 1.50 | $1.51 | — |
| 2024-12-03 | 1.50 | $1.51 | — |
| 2024-12-02 | 1.50 | $1.51 | — |
| 2024-11-29 | 1.50 | $1.51 | — |
| 2024-11-27 | 1.50 | $1.51 | — |
| 2024-11-26 | 1.50 | $1.51 | — |
| 2024-11-25 | 1.50 | $1.51 | — |
| 2024-11-22 | 1.50 | $1.51 | — |
| 2024-11-21 | 1.50 | $1.51 | — |
| 2024-11-20 | 1.49 | $1.51 | — |
| 2024-11-19 | 1.49 | $1.51 | — |
| 2024-11-18 | 1.49 | $1.51 | 1000 |
| 2024-11-15 | 1.49 | $1.51 | — |
| 2024-11-14 | 1.49 | $1.51 | — |
| 2024-11-13 | 1.49 | $1.51 | — |
| 2024-11-12 | 1.49 | $1.51 | — |
| 2024-11-11 | 1.48 | $1.51 | — |
| 2024-11-08 | 1.48 | $1.51 | — |
| 2024-11-07 | 1.48 | $1.51 | — |
| 2024-11-06 | 1.48 | $1.51 | — |
| 2024-11-05 | 1.47 | $1.51 | — |
| 2024-11-04 | 1.47 | $1.51 | — |
| 2024-11-01 | 1.47 | $1.51 | — |
| 2024-10-31 | 1.47 | $1.51 | — |
| 2024-10-30 | 1.46 | $1.51 | — |
| 2024-10-29 | 1.46 | $1.51 | — |
| 2024-10-28 | 1.46 | $1.51 | — |
| 2024-10-25 | 1.45 | $1.51 | — |
| 2024-10-24 | 1.45 | $1.51 | — |
| 2024-10-23 | 1.44 | $1.51 | — |
| 2024-10-22 | 1.44 | $1.51 | — |
| 2024-10-21 | 1.43 | $1.51 | — |
| 2024-09-24 | 1.43 | $1.51 | — |
| 2024-09-23 | 1.42 | $1.51 | — |
| 2024-09-20 | 1.42 | $1.51 | — |
| 2024-09-19 | 1.41 | $1.51 | — |
| 2024-09-18 | 1.41 | $1.51 | — |
| 2024-09-17 | 1.40 | $1.51 | — |
| 2024-09-16 | 1.39 | $1.51 | — |
| 2024-09-13 | 1.39 | $1.51 | — |
| 2024-09-12 | 1.38 | $1.51 | — |
| 2024-09-11 | 1.38 | $1.51 | — |
| 2024-09-10 | 1.37 | $1.51 | — |
| 2024-09-09 | 1.37 | $1.51 | — |
| 2024-09-06 | 1.36 | $1.51 | 1000 |
| 2024-09-05 | 1.36 | $1.51 | — |
| 2024-09-04 | 1.35 | $1.51 | — |
| 2024-09-03 | 1.35 | $1.51 | — |
| 2024-08-30 | 1.35 | $1.51 | — |
| 2024-08-29 | 1.35 | $1.51 | — |
| 2024-08-28 | 1.35 | $1.51 | — |
| 2024-08-27 | 1.35 | $1.51 | — |
| 2024-08-26 | 1.35 | $1.51 | — |
| 2024-08-23 | 1.36 | $1.51 | — |
| 2024-08-22 | 1.38 | $1.51 | — |
| 2024-08-21 | 1.39 | $1.51 | — |
| 2024-08-20 | 1.41 | $1.51 | — |
| 2024-08-19 | 1.44 | $1.51 | — |
| 2024-08-16 | 1.47 | $1.51 | — |
| 2024-08-15 | 1.51 | $1.51 | — |
| 2024-08-14 | 1.56 | $1.51 | — |
| 2024-08-13 | 1.62 | $1.51 | 2940 |
| 2024-08-12 | 1.70 | $1.35 | — |
| 2024-08-09 | 1.82 | $1.35 | — |
| 2024-08-08 | 1.96 | $1.35 | — |
| 2024-08-07 | 2.13 | $1.35 | — |
| 2024-08-06 | 2.32 | $1.35 | — |
| 2024-08-05 | 2.55 | $1.35 | — |
| 2023-05-23 | 2.82 | $2.81 | — |
| 2023-05-22 | 2.82 | $2.81 | — |
| 2023-05-19 | 2.82 | $2.81 | — |
| 2023-05-18 | 2.82 | $2.81 | — |
| 2023-05-17 | 2.82 | $2.81 | — |
| 2023-05-16 | 2.82 | $2.81 | — |
| 2023-05-15 | 2.82 | $2.81 | — |
| 2023-05-12 | 2.82 | $2.81 | — |
| 2023-05-11 | 2.82 | $2.81 | — |
| 2023-05-10 | 2.82 | $2.81 | — |
| 2023-05-09 | 2.83 | $2.81 | — |
| 2023-05-08 | 2.83 | $2.81 | — |
| 2023-05-05 | 2.83 | $2.81 | — |
| 2023-05-04 | 2.83 | $2.81 | — |
| 2023-05-03 | 2.83 | $2.81 | — |
| 2023-05-02 | 2.83 | $2.81 | — |
| 2023-05-01 | 2.83 | $2.81 | — |
| 2023-04-28 | 2.84 | $2.81 | — |
| 2023-04-27 | 2.84 | $2.81 | — |
| 2023-04-26 | 2.84 | $2.81 | — |
| 2023-04-25 | 2.84 | $2.81 | — |
| 2023-04-24 | 2.84 | $2.81 | — |
| 2023-04-21 | 2.85 | $2.81 | — |
| 2023-04-20 | 2.85 | $2.81 | — |
| 2023-04-19 | 2.85 | $2.81 | — |
| 2023-04-18 | 2.85 | $2.81 | — |
| 2023-04-17 | 2.86 | $2.81 | — |
| 2023-04-14 | 2.86 | $2.81 | — |
| 2023-04-13 | 2.86 | $2.81 | — |
| 2023-04-12 | 2.87 | $2.81 | — |
| 2023-04-11 | 2.87 | $2.81 | — |
| 2023-04-10 | 2.87 | $2.81 | — |
| 2023-04-06 | 2.88 | $2.81 | — |
| 2023-04-05 | 2.88 | $2.81 | — |
| 2023-04-04 | 2.88 | $2.81 | — |
| 2023-04-03 | 2.89 | $2.81 | — |
| 2023-03-31 | 2.89 | $2.81 | — |
| 2023-03-30 | 2.89 | $2.81 | — |
| 2023-03-29 | 2.90 | $2.81 | — |
| 2023-03-28 | 2.90 | $2.81 | — |
| 2023-03-27 | 2.90 | $2.81 | — |
| 2023-03-24 | 2.90 | $2.81 | — |
| 2023-03-23 | 2.90 | $2.81 | — |
| 2023-03-22 | 2.90 | $2.81 | — |
| 2023-03-21 | 2.90 | $2.81 | — |
| 2023-03-20 | 2.90 | $2.81 | — |
| 2023-03-17 | 2.90 | $2.81 | — |
| 2023-03-16 | 2.89 | $2.81 | — |
| 2023-03-15 | 2.88 | $2.81 | — |
| 2023-03-14 | 2.87 | $2.81 | — |
| 2023-03-13 | 2.86 | $2.81 | — |
| 2023-03-10 | 2.84 | $2.81 | — |
| 2023-03-09 | 2.82 | $2.81 | — |
| 2023-03-08 | 2.80 | $2.81 | — |
| 2023-03-07 | 2.77 | $2.81 | — |
| 2023-03-06 | 2.73 | $2.81 | — |
| 2023-03-03 | 2.68 | $2.81 | — |
| 2023-03-02 | 2.63 | $2.81 | — |
| 2023-03-01 | 2.57 | $2.81 | — |
| 2023-02-28 | 2.49 | $2.81 | — |
| 2023-02-27 | 2.41 | $2.81 | — |
| 2023-02-24 | 2.31 | $2.81 | — |
| 2023-02-23 | 2.19 | $2.81 | 8590 |
| 2023-02-22 | 2.05 | $2.05 | — |
| 2023-02-21 | 2.05 | $2.05 | — |
| 2023-02-17 | 2.05 | $2.05 | — |
| 2023-02-16 | 2.05 | $2.05 | — |
| 2023-02-15 | 2.05 | $2.05 | — |
| 2023-02-14 | 2.05 | $2.05 | — |
| 2023-02-13 | 2.05 | $2.05 | — |
| 2023-02-10 | 2.05 | $2.05 | — |
| 2023-02-09 | 2.05 | $2.05 | — |
| 2023-02-08 | 2.05 | $2.05 | — |
| 2023-02-07 | 2.05 | $2.05 | — |
| 2023-02-06 | 2.05 | $2.05 | — |
| 2023-02-03 | 2.05 | $2.05 | — |
| 2023-02-02 | 2.05 | $2.05 | — |
| 2023-02-01 | 2.05 | $2.05 | — |
| 2023-01-31 | 2.05 | $2.05 | — |
| 2023-01-30 | 2.05 | $2.05 | — |
| 2023-01-27 | 2.05 | $2.05 | — |
| 2023-01-26 | 2.05 | $2.05 | — |
| 2023-01-25 | 2.05 | $2.05 | — |
| 2023-01-24 | 2.05 | $2.05 | — |
| 2023-01-23 | 2.05 | $2.05 | — |
| 2023-01-20 | 2.05 | $2.05 | — |
| 2023-01-19 | 2.05 | $2.05 | — |
| 2023-01-18 | 2.05 | $2.05 | — |
| 2023-01-17 | 2.05 | $2.05 | — |
| 2023-01-13 | 2.05 | $2.05 | — |
| 2023-01-12 | 2.05 | $2.05 | — |
| 2023-01-11 | 2.05 | $2.05 | — |
| 2023-01-10 | 2.05 | $2.05 | — |
| 2023-01-09 | 2.05 | $2.05 | — |
| 2023-01-06 | 2.05 | $2.05 | — |
| 2023-01-05 | 2.05 | $2.05 | — |
| 2023-01-04 | 2.05 | $2.05 | — |
| 2023-01-03 | 2.05 | $2.05 | — |
| 2022-12-30 | 2.05 | $2.05 | — |
| 2022-12-29 | 2.05 | $2.05 | — |
| 2022-12-28 | 2.05 | $2.05 | — |
| 2022-12-27 | 2.05 | $2.05 | — |
| 2022-12-23 | 2.05 | $2.05 | — |
| 2022-12-22 | 2.05 | $2.05 | — |
| 2022-12-21 | 2.05 | $2.05 | — |
| 2022-12-20 | 2.05 | $2.05 | — |
| 2022-12-19 | 2.05 | $2.05 | — |
| 2022-12-16 | 2.05 | $2.05 | — |
| 2022-12-15 | 2.05 | $2.05 | — |
| 2022-12-14 | 2.05 | $2.05 | — |
| 2022-12-13 | 2.05 | $2.05 | — |
| 2022-12-12 | 2.05 | $2.05 | — |
| 2022-12-09 | 2.05 | $2.05 | — |
| 2022-12-08 | 2.05 | $2.05 | — |
| 2022-12-07 | 2.05 | $2.05 | — |
| 2022-12-06 | 2.05 | $2.05 | — |
| 2022-12-05 | 2.05 | $2.05 | — |
| 2022-12-02 | 2.05 | $2.05 | — |
| 2022-12-01 | 2.05 | $2.05 | — |
| 2022-11-30 | 2.05 | $2.05 | — |
| 2022-11-29 | 2.05 | $2.05 | — |
| 2022-11-28 | 2.05 | $2.05 | — |
| 2022-11-25 | 2.05 | $2.05 | — |
| 2022-11-23 | 2.05 | $2.05 | — |
| 2022-11-22 | 2.05 | $2.05 | — |
| 2022-11-21 | 2.05 | $2.05 | — |
| 2022-11-18 | 2.05 | $2.05 | — |
| 2022-11-17 | 2.05 | $2.05 | — |
| 2022-11-16 | 2.05 | $2.05 | — |
| 2022-11-15 | 2.05 | $2.05 | — |
| 2022-11-14 | 2.05 | $2.05 | — |
| 2022-11-11 | 2.05 | $2.05 | — |
| 2022-11-10 | 2.05 | $2.05 | — |
| 2022-11-09 | 2.05 | $2.05 | — |
| 2022-11-08 | 2.05 | $2.05 | — |
| 2022-11-07 | 2.05 | $2.05 | — |
| 2022-11-04 | 2.05 | $2.05 | — |
| 2022-11-03 | 2.05 | $2.05 | — |
| 2022-11-02 | 2.05 | $2.05 | — |
| 2022-11-01 | 2.05 | $2.05 | — |
| 2022-10-31 | 2.05 | $2.05 | — |
| 2022-10-28 | 2.05 | $2.05 | — |
| 2022-10-27 | 2.05 | $2.05 | — |
| 2022-10-26 | 2.05 | $2.05 | — |
| 2022-10-25 | 2.05 | $2.05 | — |
| 2022-10-24 | 2.05 | $2.05 | — |
| 2022-10-21 | 2.05 | $2.05 | — |
| 2022-10-20 | 2.05 | $2.05 | — |
| 2022-10-19 | 2.05 | $2.05 | — |
| 2022-10-18 | 2.05 | $2.05 | — |
| 2022-10-17 | 2.05 | $2.05 | — |
| 2022-10-14 | 2.05 | $2.05 | — |
| 2022-10-13 | 2.05 | $2.05 | — |
| 2022-10-12 | 2.05 | $2.05 | — |
| 2022-10-11 | 2.05 | $2.05 | — |
| 2022-10-10 | 2.05 | $2.05 | — |
| 2022-10-07 | 2.05 | $2.05 | — |
| 2022-10-06 | 2.06 | $2.05 | — |
| 2022-10-05 | 2.06 | $2.05 | — |
| 2022-10-04 | 2.06 | $2.05 | — |
| 2022-10-03 | 2.06 | $2.05 | — |
| 2022-09-30 | 2.06 | $2.05 | — |
| 2022-09-29 | 2.06 | $2.05 | — |
| 2022-09-28 | 2.06 | $2.05 | — |
| 2022-09-27 | 2.06 | $2.05 | — |
| 2022-09-26 | 2.06 | $2.05 | — |
| 2022-09-23 | 2.06 | $2.05 | — |
| 2022-09-22 | 2.06 | $2.05 | — |
| 2022-09-21 | 2.06 | $2.05 | — |
| 2022-09-20 | 2.06 | $2.05 | — |
| 2022-09-19 | 2.06 | $2.05 | — |
| 2022-09-16 | 2.06 | $2.05 | — |
| 2022-09-15 | 2.06 | $2.05 | — |
| 2022-09-14 | 2.06 | $2.05 | — |
| 2022-09-13 | 2.06 | $2.05 | — |
| 2022-09-12 | 2.06 | $2.05 | — |
| 2022-09-09 | 2.06 | $2.05 | — |
| 2022-09-08 | 2.06 | $2.05 | — |
| 2022-09-07 | 2.07 | $2.05 | — |
| 2022-09-06 | 2.07 | $2.05 | — |
| 2022-09-02 | 2.07 | $2.05 | — |
| 2022-09-01 | 2.07 | $2.05 | — |
| 2022-08-31 | 2.07 | $2.05 | — |
| 2022-08-30 | 2.06 | $2.05 | — |
| 2022-08-29 | 2.06 | $2.05 | — |
| 2022-08-26 | 2.06 | $2.05 | — |
| 2022-08-25 | 2.06 | $2.05 | — |
| 2022-08-24 | 2.06 | $2.05 | — |
| 2022-08-23 | 2.06 | $2.05 | — |
| 2022-08-22 | 2.05 | $2.05 | — |
| 2022-08-19 | 2.05 | $2.05 | — |
| 2022-08-18 | 2.04 | $2.05 | — |
| 2022-08-17 | 2.04 | $2.05 | — |
| 2022-08-16 | 2.03 | $2.05 | — |
| 2022-08-15 | 2.02 | $2.05 | — |
| 2022-08-12 | 2.01 | $2.05 | — |
| 2022-08-11 | 2.00 | $2.05 | — |
| 2022-08-10 | 1.99 | $2.05 | — |
| 2022-08-09 | 1.97 | $2.05 | 400 |
| 2022-08-08 | 1.95 | $1.95 | — |
| 2022-08-05 | 1.95 | $1.95 | — |
| 2022-08-04 | 1.95 | $1.95 | — |
| 2022-08-03 | 1.95 | $1.95 | — |
| 2022-08-02 | 1.95 | $1.95 | — |
| 2022-08-01 | 1.95 | $1.95 | — |
| 2022-07-29 | 1.95 | $1.95 | — |
| 2022-07-28 | 1.95 | $1.95 | — |
| 2022-07-27 | 1.94 | $1.95 | — |
| 2022-07-26 | 1.94 | $1.95 | — |
| 2022-07-25 | 1.94 | $1.95 | — |
| 2022-07-22 | 1.93 | $1.95 | — |
| 2022-07-21 | 1.93 | $1.95 | — |
| 2022-07-20 | 1.92 | $1.95 | — |
| 2022-07-19 | 1.91 | $1.95 | — |
| 2022-07-18 | 1.91 | $1.95 | — |
| 2022-07-15 | 1.90 | $1.95 | — |
| 2022-07-14 | 1.89 | $1.95 | — |
| 2022-07-13 | 1.87 | $1.95 | — |
| 2022-07-12 | 1.86 | $1.95 | — |
| 2022-07-11 | 1.84 | $1.95 | — |
| 2022-07-08 | 1.82 | $1.95 | — |
| 2022-07-07 | 1.80 | $1.95 | — |
| 2022-07-06 | 1.77 | $1.95 | — |
| 2022-07-05 | 1.75 | $1.95 | — |
| 2022-07-01 | 1.71 | $1.95 | — |
| 2022-06-30 | 1.67 | $1.95 | — |
| 2022-06-29 | 1.63 | $1.95 | — |
| 2022-06-28 | 1.58 | $1.95 | 300 |
| 2022-06-27 | 1.53 | $1.50 | — |
| 2022-06-24 | 1.56 | $1.50 | — |
| 2022-06-23 | 1.59 | $1.50 | — |
| 2022-06-22 | 1.64 | $1.50 | 100 |
| 2022-06-21 | 1.69 | $1.68 | 200 |
| 2022-06-17 | 1.72 | $1.75 | — |
| 2022-06-16 | 1.73 | $1.75 | — |
| 2022-06-15 | 1.75 | $1.75 | — |
| 2022-06-14 | 1.77 | $1.75 | — |
| 2022-06-13 | 1.80 | $1.75 | 300 |
| 2022-06-10 | 1.83 | $1.90 | — |
| 2022-06-09 | 1.83 | $1.90 | — |
| 2022-06-08 | 1.84 | $1.90 | — |
| 2022-06-07 | 1.85 | $1.90 | — |
| 2022-06-06 | 1.87 | $1.90 | — |
| 2022-06-03 | 1.88 | $1.90 | — |
| 2022-06-02 | 1.91 | $1.90 | — |
| 2022-06-01 | 1.93 | $1.90 | — |
| 2022-05-31 | 1.96 | $1.90 | — |
| 2022-05-27 | 2.00 | $1.90 | — |
| 2022-05-26 | 2.05 | $1.90 | — |
| 2022-05-25 | 2.10 | $1.90 | — |
| 2022-05-24 | 2.16 | $1.90 | — |
| 2022-05-23 | 2.24 | $1.90 | — |
| 2022-05-20 | 2.32 | $1.90 | 10000 |
| 2022-05-19 | 2.42 | $2.12 | — |
| 2022-05-18 | 2.50 | $2.12 | 100 |
| 2022-05-17 | 2.58 | $2.58 | — |
| 2022-05-16 | 2.58 | $2.58 | — |
| 2022-05-13 | 2.58 | $2.58 | — |
| 2022-05-12 | 2.58 | $2.58 | — |
| 2022-05-11 | 2.58 | $2.58 | — |
| 2022-05-10 | 2.58 | $2.58 | — |
| 2022-05-09 | 2.58 | $2.58 | — |
| 2022-05-06 | 2.58 | $2.58 | — |
| 2022-05-05 | 2.58 | $2.58 | — |
| 2022-05-04 | 2.58 | $2.58 | — |
| 2022-05-03 | 2.58 | $2.58 | — |
| 2022-05-02 | 2.58 | $2.58 | — |
| 2022-04-29 | 2.58 | $2.58 | — |
| 2022-04-28 | 2.58 | $2.58 | — |
| 2022-04-27 | 2.58 | $2.58 | — |
| 2022-04-26 | 2.58 | $2.58 | — |
| 2022-04-25 | 2.58 | $2.58 | — |
| 2022-04-22 | 2.58 | $2.58 | — |
| 2022-04-21 | 2.58 | $2.58 | — |
| 2022-04-20 | 2.58 | $2.58 | — |
| 2022-04-19 | 2.58 | $2.58 | — |
| 2022-04-18 | 2.58 | $2.58 | — |
| 2022-04-14 | 2.58 | $2.58 | — |
| 2022-04-13 | 2.58 | $2.58 | — |
| 2022-04-12 | 2.58 | $2.58 | — |
| 2022-04-11 | 2.58 | $2.58 | — |
| 2022-04-08 | 2.58 | $2.58 | — |
| 2022-04-07 | 2.58 | $2.58 | — |
| 2022-04-06 | 2.58 | $2.58 | — |
| 2022-04-05 | 2.58 | $2.58 | — |
| 2022-04-04 | 2.58 | $2.58 | — |
| 2022-04-01 | 2.58 | $2.58 | — |
| 2022-03-31 | 2.58 | $2.58 | — |
| 2022-03-30 | 2.58 | $2.58 | — |
| 2022-03-29 | 2.58 | $2.58 | — |
| 2022-03-28 | 2.58 | $2.58 | — |
| 2022-03-25 | 2.58 | $2.58 | — |
| 2022-03-24 | 2.58 | $2.58 | — |
| 2022-03-23 | 2.58 | $2.58 | — |
| 2022-03-22 | 2.58 | $2.58 | — |
| 2022-03-21 | 2.58 | $2.58 | — |
| 2022-03-18 | 2.58 | $2.58 | — |
| 2022-03-17 | 2.58 | $2.58 | — |
| 2022-03-16 | 2.58 | $2.58 | — |
| 2022-03-15 | 2.58 | $2.58 | — |
| 2022-03-14 | 2.58 | $2.58 | — |
| 2022-03-11 | 2.58 | $2.58 | — |
| 2022-03-10 | 2.58 | $2.58 | — |
| 2022-03-09 | 2.58 | $2.58 | — |
| 2022-03-08 | 2.58 | $2.58 | — |
| 2022-03-07 | 2.58 | $2.58 | — |
| 2022-03-04 | 2.58 | $2.58 | — |
| 2022-03-03 | 2.58 | $2.58 | — |
| 2022-03-02 | 2.58 | $2.58 | — |
| 2022-03-01 | 2.58 | $2.58 | — |
| 2022-02-28 | 2.58 | $2.58 | — |
| 2022-02-25 | 2.58 | $2.58 | — |
| 2022-02-24 | 2.58 | $2.58 | — |
| 2022-02-23 | 2.58 | $2.58 | — |
| 2022-02-22 | 2.58 | $2.58 | — |
| 2022-02-18 | 2.58 | $2.58 | — |
| 2022-02-17 | 2.58 | $2.58 | — |
| 2022-02-16 | 2.59 | $2.58 | — |
| 2022-02-15 | 2.59 | $2.58 | — |
| 2022-02-14 | 2.59 | $2.58 | — |
| 2022-02-11 | 2.59 | $2.58 | — |
| 2022-02-10 | 2.60 | $2.58 | — |
| 2022-02-09 | 2.60 | $2.58 | — |
| 2022-02-08 | 2.60 | $2.58 | — |
| 2022-02-07 | 2.61 | $2.58 | — |
| 2022-02-04 | 2.61 | $2.58 | — |
| 2022-02-03 | 2.62 | $2.58 | — |
| 2022-02-02 | 2.62 | $2.58 | — |
| 2022-02-01 | 2.63 | $2.58 | — |
| 2022-01-31 | 2.64 | $2.58 | — |
| 2022-01-28 | 2.65 | $2.58 | — |
| 2022-01-27 | 2.66 | $2.58 | — |
| 2022-01-26 | 2.68 | $2.58 | — |
| 2022-01-25 | 2.69 | $2.58 | — |
| 2022-01-24 | 2.71 | $2.58 | — |
| 2022-01-21 | 2.73 | $2.58 | — |
| 2022-01-20 | 2.75 | $2.58 | 2000 |
| 2022-01-19 | 2.78 | $2.50 | 5000 |
| 2022-01-18 | 2.82 | $2.79 | — |
| 2022-01-14 | 2.82 | $2.79 | — |
| 2022-01-13 | 2.81 | $2.79 | — |
| 2022-01-12 | 2.79 | $2.79 | — |
| 2022-01-11 | 2.78 | $2.79 | — |
| 2022-01-10 | 2.76 | $2.79 | — |
| 2022-01-07 | 2.74 | $2.79 | — |
| 2022-01-06 | 2.71 | $2.79 | 12000 |
| 2022-01-05 | 2.68 | $2.75 | — |
| 2022-01-04 | 2.65 | $2.75 | — |
| 2022-01-03 | 2.61 | $2.75 | 5000 |
| 2021-12-31 | 2.57 | $2.60 | — |
| 2021-12-30 | 2.55 | $2.60 | — |
| 2021-12-29 | 2.53 | $2.60 | — |
| 2021-12-28 | 2.50 | $2.60 | — |
| 2021-12-27 | 2.48 | $2.60 | — |
| 2021-12-23 | 2.44 | $2.60 | — |
| 2021-12-22 | 2.40 | $2.60 | — |
| 2021-12-21 | 2.35 | $2.60 | 11100 |
| 2021-12-20 | 2.30 | $2.30 | — |
| 2021-12-17 | 2.30 | $2.30 | — |
| 2021-12-16 | 2.30 | $2.30 | — |
| 2021-12-15 | 2.30 | $2.30 | — |
| 2021-12-14 | 2.30 | $2.30 | — |
| 2021-12-13 | 2.30 | $2.30 | — |
| 2021-12-10 | 2.30 | $2.30 | — |
| 2021-12-09 | 2.30 | $2.30 | — |
| 2021-12-08 | 2.30 | $2.30 | — |
| 2021-12-07 | 2.30 | $2.30 | — |
| 2021-12-06 | 2.30 | $2.30 | — |
| 2021-12-03 | 2.30 | $2.30 | — |
| 2021-12-02 | 2.30 | $2.30 | — |
| 2021-12-01 | 2.30 | $2.30 | — |
| 2021-11-30 | 2.30 | $2.30 | — |
| 2021-11-29 | 2.30 | $2.30 | — |
| 2021-11-26 | 2.30 | $2.30 | — |
| 2021-11-24 | 2.30 | $2.30 | — |
| 2021-11-23 | 2.30 | $2.30 | — |
| 2021-11-22 | 2.30 | $2.30 | — |
| 2021-11-19 | 2.30 | $2.30 | — |
| 2021-11-18 | 2.30 | $2.30 | — |
| 2021-11-17 | 2.30 | $2.30 | — |
| 2021-11-16 | 2.30 | $2.30 | — |
| 2021-11-15 | 2.30 | $2.30 | — |
| 2021-11-12 | 2.30 | $2.30 | — |
| 2021-11-11 | 2.30 | $2.30 | — |
| 2021-11-10 | 2.30 | $2.30 | — |
| 2021-11-09 | 2.30 | $2.30 | — |
| 2021-11-08 | 2.30 | $2.30 | — |
| 2021-11-05 | 2.30 | $2.30 | — |
| 2021-11-04 | 2.30 | $2.30 | — |
| 2021-11-03 | 2.30 | $2.30 | — |
| 2021-11-02 | 2.30 | $2.30 | — |
| 2021-11-01 | 2.30 | $2.30 | — |
| 2021-10-29 | 2.30 | $2.30 | — |
| 2021-10-28 | 2.30 | $2.30 | — |
| 2021-10-27 | 2.30 | $2.30 | — |
| 2021-10-26 | 2.30 | $2.30 | — |
| 2021-10-25 | 2.30 | $2.30 | — |
| 2021-10-22 | 2.30 | $2.30 | — |
| 2021-10-21 | 2.30 | $2.30 | — |
| 2021-10-20 | 2.30 | $2.30 | — |
| 2021-10-19 | 2.30 | $2.30 | — |
| 2021-10-18 | 2.30 | $2.30 | — |
| 2021-10-15 | 2.30 | $2.30 | — |
| 2021-10-14 | 2.30 | $2.30 | — |
| 2021-10-13 | 2.30 | $2.30 | — |
| 2021-10-12 | 2.30 | $2.30 | — |
| 2021-10-11 | 2.30 | $2.30 | — |
| 2021-10-08 | 2.30 | $2.30 | — |
| 2021-10-07 | 2.30 | $2.30 | — |
| 2021-10-06 | 2.30 | $2.30 | — |
| 2021-10-05 | 2.30 | $2.30 | — |
| 2021-10-04 | 2.30 | $2.30 | — |
| 2021-10-01 | 2.30 | $2.30 | — |
| 2021-09-30 | 2.30 | $2.30 | — |
| 2021-09-29 | 2.30 | $2.30 | — |
| 2021-09-28 | 2.30 | $2.30 | — |
| 2021-09-27 | 2.30 | $2.30 | — |
| 2021-09-24 | 2.30 | $2.30 | — |
| 2021-09-23 | 2.30 | $2.30 | — |
| 2021-09-22 | 2.30 | $2.30 | — |
| 2021-09-21 | 2.30 | $2.30 | — |
| 2021-09-20 | 2.30 | $2.30 | — |
| 2021-09-17 | 2.30 | $2.30 | — |
| 2021-09-16 | 2.30 | $2.30 | — |
| 2021-09-15 | 2.30 | $2.30 | — |
| 2021-09-14 | 2.30 | $2.30 | — |
| 2021-09-13 | 2.30 | $2.30 | — |
| 2021-09-10 | 2.30 | $2.30 | — |
| 2021-09-09 | 2.30 | $2.30 | — |
| 2021-09-08 | 2.30 | $2.30 | — |
| 2021-09-07 | 2.30 | $2.30 | — |
| 2021-09-03 | 2.30 | $2.30 | — |
| 2021-09-02 | 2.30 | $2.30 | — |
| 2021-09-01 | 2.30 | $2.30 | — |
| 2021-08-31 | 2.30 | $2.30 | — |
| 2021-08-30 | 2.30 | $2.30 | — |
| 2021-08-27 | 2.30 | $2.30 | — |
| 2021-08-26 | 2.30 | $2.30 | — |
| 2021-08-25 | 2.30 | $2.30 | — |
| 2021-08-24 | 2.30 | $2.30 | — |
| 2021-08-23 | 2.30 | $2.30 | — |
| 2021-08-20 | 2.30 | $2.30 | — |
| 2021-08-19 | 2.30 | $2.30 | — |
| 2021-08-18 | 2.30 | $2.30 | — |
| 2021-08-17 | 2.30 | $2.30 | — |
| 2021-08-16 | 2.30 | $2.30 | — |
| 2021-08-13 | 2.30 | $2.30 | — |
| 2021-08-12 | 2.30 | $2.30 | — |
| 2021-08-11 | 2.30 | $2.30 | — |
| 2021-08-10 | 2.30 | $2.30 | — |
| 2021-08-09 | 2.30 | $2.30 | — |
| 2021-08-06 | 2.30 | $2.30 | — |
| 2021-08-05 | 2.30 | $2.30 | — |
| 2021-08-04 | 2.30 | $2.30 | — |
| 2021-08-03 | 2.30 | $2.30 | — |
| 2021-08-02 | 2.30 | $2.30 | — |
| 2021-07-30 | 2.30 | $2.30 | — |
| 2021-07-29 | 2.30 | $2.30 | — |
| 2021-07-28 | 2.30 | $2.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.83
2026-07-24
Close Price
$0.83
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
1.80
Maximum
2.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.83 | $0.83 | 1000 |
| 2026-07-23 | 0.83 | $0.83 | 1000 |
| 2026-07-22 | 0.83 | $0.83 | — |
| 2026-07-21 | 0.83 | $0.83 | — |
| 2026-07-20 | 0.83 | $0.83 | 1000 |
| 2026-07-17 | 0.83 | $0.83 | 1000 |
| 2026-07-16 | 0.83 | $0.83 | — |
| 2026-07-15 | 0.83 | $0.83 | — |
| 2026-07-14 | 0.83 | $0.83 | 1000 |
| 2026-07-13 | 0.83 | $0.83 | 1000 |
| 2026-07-10 | 0.83 | $0.83 | 1000 |
| 2026-07-09 | 0.83 | $0.83 | 1000 |
| 2026-07-08 | 0.83 | $0.83 | — |
| 2026-07-07 | 0.83 | $0.83 | — |
| 2026-07-06 | 0.83 | $0.83 | 1000 |
| 2026-07-02 | 0.83 | $0.83 | 1000 |
| 2026-07-01 | 0.84 | $0.83 | 1000 |
| 2026-06-30 | 0.84 | $0.83 | 1000 |
| 2026-06-29 | 0.84 | $0.83 | 1000 |
| 2026-06-26 | 0.84 | $0.83 | 1000 |
| 2026-06-25 | 0.84 | $0.83 | 1000 |
| 2026-06-24 | 0.84 | $0.83 | 1000 |
| 2026-06-23 | 0.84 | $0.83 | 1000 |
| 2026-06-22 | 0.84 | $0.83 | 1000 |
| 2026-06-18 | 0.84 | $0.83 | 1000 |
| 2026-06-17 | 0.84 | $0.83 | 1000 |
| 2026-06-16 | 0.84 | $0.83 | 1000 |
| 2026-06-15 | 0.84 | $0.83 | 1000 |
| 2026-06-12 | 0.84 | $0.83 | 1000 |
| 2026-06-11 | 0.84 | $0.83 | 1000 |
| 2026-06-10 | 0.84 | $0.83 | 1000 |
| 2026-06-09 | 0.84 | $0.83 | 1000 |
| 2026-06-08 | 0.84 | $0.83 | — |
| 2026-06-05 | 0.84 | $0.83 | 1000 |
| 2026-06-04 | 0.84 | $0.83 | 1000 |
| 2026-06-03 | 0.84 | $0.83 | 1000 |
| 2026-06-02 | 0.84 | $0.83 | 1000 |
| 2026-06-01 | 0.84 | $0.83 | 1000 |
| 2026-05-29 | 0.84 | $0.83 | 1000 |
| 2026-05-28 | 0.84 | $0.83 | 1000 |
| 2026-05-27 | 0.84 | $0.83 | 1000 |
| 2026-05-26 | 0.84 | $0.83 | — |
| 2026-05-22 | 0.84 | $0.83 | 1000 |
| 2026-05-21 | 0.84 | $0.83 | 1000 |
| 2026-05-20 | 0.84 | $0.83 | 1000 |
| 2026-05-19 | 0.83 | $0.83 | 1000 |
| 2026-05-18 | 0.83 | $0.83 | 1000 |
| 2026-05-15 | 0.83 | $0.83 | — |
| 2026-05-14 | 0.83 | $0.83 | 1000 |
| 2026-05-13 | 0.83 | $0.83 | 1000 |
| 2026-05-12 | 0.83 | $0.83 | 1000 |
| 2026-05-11 | 0.82 | $0.83 | 1000 |
| 2026-05-08 | 0.82 | $0.83 | 1000 |
| 2026-05-07 | 0.82 | $0.83 | — |
| 2026-05-06 | 0.82 | $0.83 | 1000 |
| 2026-05-05 | 0.81 | $0.83 | 1000 |
| 2026-05-04 | 0.81 | $0.83 | — |
| 2026-05-01 | 0.80 | $0.83 | 1000 |
| 2026-04-30 | 0.80 | $0.83 | 1000 |
| 2026-04-29 | 0.80 | $0.83 | 1000 |
| 2026-04-28 | 0.79 | $0.83 | 1000 |
| 2026-04-27 | 0.79 | $0.83 | 1000 |
| 2026-04-24 | 0.78 | $0.83 | 1000 |
| 2026-04-23 | 0.78 | $0.83 | 1000 |
| 2026-04-22 | 0.78 | $0.83 | 1000 |
| 2026-04-21 | 0.77 | $0.83 | 1000 |
| 2026-04-20 | 0.77 | $0.83 | — |
| 2026-04-17 | 0.77 | $0.83 | 1000 |
| 2026-04-16 | 0.77 | $0.83 | 1000 |
| 2026-04-15 | 0.77 | $0.83 | 1000 |
| 2026-04-14 | 0.77 | $0.83 | 1000 |
| 2026-04-13 | 0.78 | $0.83 | 1000 |
| 2026-04-10 | 0.79 | $0.83 | 1000 |
| 2026-04-09 | 0.80 | $0.83 | 1000 |
| 2026-04-08 | 0.82 | $0.83 | 1000 |
| 2026-04-07 | 0.84 | $0.83 | 1000 |
| 2026-04-06 | 0.88 | $0.83 | 1000 |
| 2026-04-02 | 0.92 | $0.83 | 1000 |
| 2026-04-01 | 0.97 | $0.83 | 1000 |
| 2026-03-31 | 1.04 | $0.83 | 1000 |
| 2026-03-30 | 1.12 | $0.83 | 1000 |
| 2026-03-27 | 1.22 | $1.22 | 7 |
| 2026-03-26 | 1.22 | $1.22 | 7 |
| 2026-03-25 | 1.22 | $1.22 | 1007 |
| 2026-03-24 | 1.22 | $1.22 | 1007 |
| 2026-03-23 | 1.21 | $1.22 | 1007 |
| 2026-03-20 | 1.21 | $1.22 | 1007 |
| 2026-03-19 | 1.21 | $1.22 | 1007 |
| 2026-03-18 | 1.21 | $1.22 | 1007 |
| 2026-03-17 | 1.21 | $1.22 | 1007 |
| 2026-03-16 | 1.20 | $1.22 | — |
| 2026-03-13 | 1.20 | $1.22 | 1007 |
| 2026-03-12 | 1.20 | $1.22 | 1007 |
| 2026-03-11 | 1.20 | $1.22 | 7 |
| 2026-03-10 | 1.19 | $1.22 | 7 |
| 2026-03-09 | 1.19 | $1.22 | 1007 |
| 2026-03-06 | 1.19 | $1.22 | 1007 |
| 2026-03-05 | 1.18 | $1.22 | 7 |
| 2026-03-04 | 1.18 | $1.22 | 7 |
| 2026-03-03 | 1.18 | $1.22 | 7 |
| 2026-03-02 | 1.17 | $1.22 | 7 |
| 2026-02-27 | 1.17 | $1.22 | 1007 |
| 2026-02-26 | 1.17 | $1.22 | 7 |
| 2026-02-25 | 1.17 | $1.22 | 7 |
| 2026-02-24 | 1.17 | $1.22 | 7 |
| 2026-02-23 | 1.17 | $1.22 | 7 |
| 2026-02-20 | 1.18 | $1.22 | — |
| 2026-02-19 | 1.18 | $1.22 | — |
| 2026-02-18 | 1.19 | $1.22 | — |
| 2026-02-17 | 1.21 | $1.22 | — |
| 2026-02-13 | 1.23 | $1.22 | — |
| 2026-02-12 | 1.25 | $1.22 | — |
| 2026-02-11 | 1.28 | $1.22 | — |
| 2026-02-10 | 1.32 | $1.22 | — |
| 2026-02-09 | 1.37 | $1.22 | — |
| 2026-02-06 | 1.43 | $1.22 | 20491 |
| 2026-02-05 | 1.50 | $1.50 | 7 |
| 2026-02-04 | 1.50 | $1.50 | 7 |
| 2026-02-03 | 1.50 | $1.50 | 7 |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | 7 |
| 2026-01-28 | 1.50 | $1.50 | 7 |
| 2026-01-27 | 1.50 | $1.50 | 7 |
| 2026-01-26 | 1.50 | $1.50 | 7 |
| 2026-01-23 | 1.50 | $1.50 | 1007 |
| 2026-01-22 | 1.50 | $1.50 | 7 |
| 2026-01-21 | 1.50 | $1.50 | 7 |
| 2026-01-20 | 1.50 | $1.50 | 7 |
| 2026-01-16 | 1.50 | $1.50 | 7 |
| 2026-01-15 | 1.50 | $1.50 | 7 |
| 2026-01-14 | 1.50 | $1.50 | 7 |
| 2026-01-13 | 1.50 | $1.50 | 7 |
| 2026-01-12 | 1.50 | $1.50 | 1007 |
| 2026-01-09 | 1.50 | $1.50 | 7 |
| 2026-01-08 | 1.50 | $1.50 | 7 |
| 2026-01-07 | 1.50 | $1.50 | 7 |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | 7 |
| 2026-01-02 | 1.50 | $1.50 | 1007 |
| 2025-12-31 | 1.50 | $1.50 | 7 |
| 2025-12-30 | 1.50 | $1.50 | 7 |
| 2025-12-29 | 1.50 | $1.50 | 7 |
| 2025-12-26 | 1.49 | $1.50 | 7 |
| 2025-12-24 | 1.49 | $1.50 | — |
| 2025-12-23 | 1.49 | $1.50 | 7 |
| 2025-12-22 | 1.49 | $1.50 | 7 |
| 2025-12-19 | 1.49 | $1.50 | 1007 |
| 2025-12-18 | 1.49 | $1.50 | 7 |
| 2025-12-17 | 1.49 | $1.50 | 7 |
| 2025-12-16 | 1.49 | $1.50 | 7 |
| 2025-12-15 | 1.49 | $1.50 | — |
| 2025-12-12 | 1.49 | $1.50 | — |
| 2025-12-11 | 1.49 | $1.50 | — |
| 2025-12-10 | 1.49 | $1.50 | 7 |
| 2025-12-09 | 1.49 | $1.50 | 7 |
| 2025-12-08 | 1.49 | $1.50 | 7 |
| 2025-12-05 | 1.49 | $1.50 | 1007 |
| 2025-12-04 | 1.49 | $1.50 | 7 |
| 2025-12-03 | 1.49 | $1.50 | 1007 |
| 2025-12-02 | 1.49 | $1.50 | 1007 |
| 2025-12-01 | 1.49 | $1.50 | 1007 |
| 2025-11-28 | 1.49 | $1.50 | 1007 |
| 2025-11-26 | 1.49 | $1.50 | 1007 |
| 2025-11-25 | 1.49 | $1.50 | — |
| 2025-11-24 | 1.49 | $1.50 | 1007 |
| 2025-11-21 | 1.49 | $1.50 | 1007 |
| 2025-11-20 | 1.49 | $1.50 | 7 |
| 2025-11-19 | 1.50 | $1.50 | 1007 |
| 2025-11-18 | 1.50 | $1.50 | 1007 |
| 2025-11-17 | 1.50 | $1.50 | 1007 |
| 2025-11-14 | 1.50 | $1.50 | 1007 |
| 2025-11-13 | 1.50 | $1.50 | 1007 |
| 2025-11-12 | 1.50 | $1.50 | 1007 |
| 2025-11-11 | 1.50 | $1.50 | 1007 |
| 2025-11-10 | 1.51 | $1.50 | 7 |
| 2025-11-07 | 1.51 | $1.50 | 1007 |
| 2025-11-06 | 1.51 | $1.50 | 7 |
| 2025-11-05 | 1.51 | $1.50 | 7 |
| 2025-11-04 | 1.52 | $1.50 | 7 |
| 2025-11-03 | 1.52 | $1.50 | 7 |
| 2025-10-31 | 1.53 | $1.50 | 1007 |
| 2025-10-30 | 1.53 | $1.50 | 7 |
| 2025-10-29 | 1.53 | $1.50 | 7 |
| 2025-10-28 | 1.54 | $1.50 | — |
| 2025-10-27 | 1.54 | $1.50 | — |
| 2025-10-24 | 1.55 | $1.50 | — |
| 2025-10-23 | 1.55 | $1.50 | — |
| 2025-10-22 | 1.56 | $1.50 | — |
| 2025-10-21 | 1.56 | $1.50 | — |
| 2025-10-20 | 1.57 | $1.50 | — |
| 2025-10-17 | 1.57 | $1.50 | — |
| 2025-10-16 | 1.57 | $1.50 | — |
| 2025-10-15 | 1.58 | $1.50 | — |
| 2025-10-14 | 1.58 | $1.50 | — |
| 2025-10-13 | 1.58 | $1.50 | — |
| 2025-10-10 | 1.57 | $1.50 | — |
| 2025-10-09 | 1.56 | $1.50 | — |
| 2025-10-08 | 1.55 | $1.50 | — |
| 2025-10-07 | 1.54 | $1.50 | — |
| 2025-10-06 | 1.52 | $1.50 | — |
| 2025-10-03 | 1.49 | $1.50 | — |
| 2025-10-02 | 1.46 | $1.50 | — |
| 2025-10-01 | 1.41 | $1.50 | — |
| 2025-09-30 | 1.35 | $1.50 | — |
| 2025-09-29 | 1.28 | $1.50 | — |
| 2025-09-26 | 1.19 | $1.50 | 1000 |
| 2025-09-25 | 1.08 | $1.08 | — |
| 2025-09-24 | 1.08 | $1.08 | — |
| 2025-09-23 | 1.08 | $1.08 | — |
| 2025-09-22 | 1.08 | $1.08 | — |
| 2025-09-19 | 1.08 | $1.08 | — |
| 2025-09-18 | 1.08 | $1.08 | — |
| 2025-09-17 | 1.08 | $1.08 | — |
| 2025-09-16 | 1.08 | $1.08 | — |
| 2025-09-15 | 1.08 | $1.08 | 1007 |
| 2025-09-12 | 1.08 | $1.08 | — |
| 2025-09-11 | 1.08 | $1.08 | — |
| 2025-09-10 | 1.08 | $1.08 | — |
| 2025-09-09 | 1.08 | $1.08 | — |
| 2025-09-08 | 1.07 | $1.08 | — |
| 2025-09-05 | 1.07 | $1.08 | — |
| 2025-09-04 | 1.07 | $1.08 | — |
| 2025-09-03 | 1.07 | $1.08 | — |
| 2025-09-02 | 1.07 | $1.08 | 1007 |
| 2025-08-29 | 1.07 | $1.08 | — |
| 2025-08-28 | 1.07 | $1.08 | — |
| 2025-08-27 | 1.07 | $1.08 | — |
| 2025-08-26 | 1.07 | $1.08 | — |
| 2025-08-25 | 1.07 | $1.08 | — |
| 2025-08-22 | 1.06 | $1.08 | 7 |
| 2025-08-21 | 1.06 | $1.08 | 7 |
| 2025-08-20 | 1.06 | $1.08 | 7 |
| 2025-08-19 | 1.06 | $1.08 | 7 |
| 2025-08-18 | 1.06 | $1.08 | — |
| 2025-08-15 | 1.06 | $1.08 | — |
| 2025-08-14 | 1.07 | $1.08 | — |
| 2025-08-13 | 1.07 | $1.08 | — |
| 2025-08-12 | 1.07 | $1.08 | — |
| 2025-08-11 | 1.08 | $1.08 | — |
| 2025-08-08 | 1.08 | $1.08 | — |
| 2025-08-07 | 1.09 | $1.08 | — |
| 2025-08-06 | 1.10 | $1.08 | — |
| 2025-08-05 | 1.12 | $1.08 | — |
| 2025-08-04 | 1.13 | $1.08 | — |
| 2025-08-01 | 1.16 | $1.08 | 100 |
| 2025-07-31 | 1.18 | $1.18 | — |
| 2025-07-30 | 1.18 | $1.18 | — |
| 2025-07-29 | 1.18 | $1.18 | — |
| 2025-07-28 | 1.18 | $1.18 | 7 |
| 2025-07-25 | 1.18 | $1.18 | — |
| 2025-07-24 | 1.18 | $1.18 | — |
| 2025-07-23 | 1.18 | $1.18 | — |
| 2025-07-22 | 1.18 | $1.18 | — |
| 2025-07-21 | 1.18 | $1.18 | 7 |
| 2025-07-18 | 1.18 | $1.18 | 7 |
| 2025-07-17 | 1.18 | $1.18 | 7 |
| 2025-07-16 | 1.18 | $1.18 | 7 |
| 2025-07-15 | 1.18 | $1.18 | 7 |
| 2025-07-14 | 1.18 | $1.18 | 7 |
| 2025-07-11 | 1.18 | $1.18 | 1007 |
| 2025-07-10 | 1.18 | $1.18 | — |
| 2025-07-09 | 1.18 | $1.18 | 7 |
| 2025-07-08 | 1.18 | $1.18 | 7 |
| 2025-07-07 | 1.18 | $1.18 | 7 |
| 2025-07-03 | 1.18 | $1.18 | — |
| 2025-07-02 | 1.18 | $1.18 | 7 |
| 2025-07-01 | 1.18 | $1.18 | — |
| 2025-06-30 | 1.18 | $1.18 | — |
| 2025-06-27 | 1.18 | $1.18 | — |
| 2025-06-26 | 1.18 | $1.18 | — |
| 2025-06-25 | 1.18 | $1.18 | — |
| 2025-06-24 | 1.18 | $1.18 | — |
| 2025-06-23 | 1.18 | $1.18 | — |
| 2025-06-20 | 1.18 | $1.18 | — |
| 2025-06-18 | 1.17 | $1.18 | — |
| 2025-06-17 | 1.17 | $1.18 | — |
| 2025-06-16 | 1.17 | $1.18 | — |
| 2025-06-13 | 1.17 | $1.18 | — |
| 2025-06-12 | 1.17 | $1.18 | — |
| 2025-06-11 | 1.17 | $1.18 | — |
| 2025-06-10 | 1.17 | $1.18 | — |
| 2025-06-09 | 1.17 | $1.18 | — |
| 2025-06-06 | 1.17 | $1.18 | — |
| 2025-06-05 | 1.17 | $1.18 | — |
| 2025-06-04 | 1.17 | $1.18 | — |
| 2025-06-03 | 1.17 | $1.18 | — |
| 2025-06-02 | 1.18 | $1.18 | — |
| 2025-05-30 | 1.18 | $1.18 | — |
| 2025-05-29 | 1.18 | $1.18 | — |
| 2025-05-28 | 1.19 | $1.18 | — |
| 2025-05-27 | 1.19 | $1.18 | — |
| 2025-05-23 | 1.20 | $1.18 | — |
| 2025-05-22 | 1.21 | $1.18 | — |
| 2025-05-21 | 1.22 | $1.18 | — |
| 2025-05-20 | 1.23 | $1.18 | — |
| 2025-05-19 | 1.25 | $1.18 | — |
| 2025-03-04 | 1.27 | $1.25 | — |
| 2025-03-03 | 1.27 | $1.25 | — |
| 2025-02-28 | 1.27 | $1.25 | — |
| 2025-02-27 | 1.27 | $1.25 | — |
| 2025-02-26 | 1.27 | $1.25 | — |
| 2025-02-25 | 1.27 | $1.25 | — |
| 2025-02-24 | 1.27 | $1.25 | — |
| 2025-02-21 | 1.27 | $1.25 | — |
| 2025-02-20 | 1.27 | $1.25 | — |
| 2025-02-19 | 1.27 | $1.25 | — |
| 2025-02-18 | 1.27 | $1.25 | — |
| 2025-02-14 | 1.27 | $1.25 | — |
| 2025-02-13 | 1.26 | $1.25 | — |
| 2025-02-12 | 1.26 | $1.25 | — |
| 2025-02-11 | 1.25 | $1.25 | — |
| 2025-02-10 | 1.25 | $1.25 | — |
| 2025-02-07 | 1.24 | $1.25 | — |
| 2025-02-06 | 1.23 | $1.25 | — |
| 2025-02-05 | 1.22 | $1.25 | — |
| 2025-02-04 | 1.20 | $1.25 | — |
| 2025-02-03 | 1.18 | $1.25 | 16500 |
| 2025-01-31 | 1.16 | $1.17 | — |
| 2025-01-30 | 1.16 | $1.17 | — |
| 2025-01-29 | 1.15 | $1.17 | 1000 |
| 2025-01-28 | 1.15 | $1.17 | — |
| 2025-01-27 | 1.15 | $1.17 | — |
| 2025-01-24 | 1.14 | $1.17 | — |
| 2025-01-23 | 1.14 | $1.17 | — |
| 2025-01-22 | 1.14 | $1.17 | — |
| 2025-01-21 | 1.13 | $1.17 | — |
| 2025-01-17 | 1.13 | $1.17 | — |
| 2025-01-16 | 1.12 | $1.17 | — |
| 2025-01-15 | 1.12 | $1.17 | — |
| 2025-01-14 | 1.12 | $1.17 | — |
| 2025-01-13 | 1.12 | $1.17 | — |
| 2025-01-10 | 1.12 | $1.17 | — |
| 2025-01-08 | 1.12 | $1.17 | — |
| 2025-01-07 | 1.12 | $1.17 | — |
| 2025-01-06 | 1.12 | $1.17 | — |
| 2025-01-03 | 1.13 | $1.17 | — |
| 2025-01-02 | 1.14 | $1.17 | — |
| 2024-12-31 | 1.15 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.19 | $1.17 | — |
| 2024-12-26 | 1.22 | $1.17 | 1000 |
| 2024-12-24 | 1.26 | $1.22 | — |
| 2024-12-23 | 1.29 | $1.22 | — |
| 2024-12-20 | 1.33 | $1.22 | — |
| 2024-12-19 | 1.38 | $1.22 | — |
| 2024-12-18 | 1.44 | $1.22 | 1000 |
| 2024-12-17 | 1.52 | $1.51 | — |
| 2024-12-16 | 1.52 | $1.51 | — |
| 2024-12-13 | 1.52 | $1.51 | — |
| 2024-12-12 | 1.52 | $1.51 | — |
| 2024-12-11 | 1.52 | $1.51 | — |
| 2024-12-10 | 1.52 | $1.51 | — |
| 2024-12-09 | 1.52 | $1.51 | — |
| 2024-12-06 | 1.52 | $1.51 | — |
| 2024-12-05 | 1.52 | $1.51 | — |
| 2024-12-04 | 1.52 | $1.51 | — |
| 2024-12-03 | 1.52 | $1.51 | — |
| 2024-12-02 | 1.52 | $1.51 | — |
| 2024-11-29 | 1.53 | $1.51 | — |
| 2024-11-27 | 1.53 | $1.51 | — |
| 2024-11-26 | 1.53 | $1.51 | — |
| 2024-11-25 | 1.53 | $1.51 | — |
| 2024-11-22 | 1.53 | $1.51 | — |
| 2024-11-21 | 1.53 | $1.51 | — |
| 2024-11-20 | 1.53 | $1.51 | — |
| 2024-11-19 | 1.53 | $1.51 | — |
| 2024-11-18 | 1.53 | $1.51 | 1000 |
| 2024-11-15 | 1.53 | $1.51 | — |
| 2024-11-14 | 1.53 | $1.51 | — |
| 2024-11-13 | 1.53 | $1.51 | — |
| 2024-11-12 | 1.53 | $1.51 | — |
| 2024-11-11 | 1.54 | $1.51 | — |
| 2024-11-08 | 1.54 | $1.51 | — |
| 2024-11-07 | 1.54 | $1.51 | — |
| 2024-11-06 | 1.54 | $1.51 | — |
| 2024-11-05 | 1.54 | $1.51 | — |
| 2024-11-04 | 1.54 | $1.51 | — |
| 2024-11-01 | 1.54 | $1.51 | — |
| 2024-10-31 | 1.54 | $1.51 | — |
| 2024-10-30 | 1.54 | $1.51 | — |
| 2024-10-29 | 1.54 | $1.51 | — |
| 2024-10-28 | 1.53 | $1.51 | — |
| 2024-10-25 | 1.53 | $1.51 | — |
| 2024-10-24 | 1.53 | $1.51 | — |
| 2024-10-23 | 1.53 | $1.51 | — |
| 2024-10-22 | 1.53 | $1.51 | — |
| 2024-10-21 | 1.52 | $1.51 | — |
| 2024-09-24 | 1.52 | $1.51 | — |
| 2024-09-23 | 1.52 | $1.51 | — |
| 2024-09-20 | 1.51 | $1.51 | — |
| 2024-09-19 | 1.51 | $1.51 | — |
| 2024-09-18 | 1.50 | $1.51 | — |
| 2024-09-17 | 1.49 | $1.51 | — |
| 2024-09-16 | 1.48 | $1.51 | — |
| 2024-09-13 | 1.48 | $1.51 | — |
| 2024-09-12 | 1.47 | $1.51 | — |
| 2024-09-11 | 1.46 | $1.51 | — |
| 2024-09-10 | 1.44 | $1.51 | — |
| 2024-09-09 | 1.43 | $1.51 | — |
| 2024-09-06 | 1.42 | $1.51 | 1000 |
| 2024-09-05 | 1.40 | $1.51 | — |
| 2024-09-04 | 1.39 | $1.51 | — |
| 2024-09-03 | 1.37 | $1.51 | — |
| 2024-08-30 | 1.36 | $1.51 | — |
| 2024-08-29 | 1.34 | $1.51 | — |
| 2024-08-28 | 1.32 | $1.51 | — |
| 2024-08-27 | 1.31 | $1.51 | — |
| 2024-08-26 | 1.29 | $1.51 | — |
| 2024-08-23 | 1.28 | $1.51 | — |
| 2024-08-22 | 1.26 | $1.51 | — |
| 2024-08-21 | 1.25 | $1.51 | — |
| 2024-08-20 | 1.25 | $1.51 | — |
| 2024-08-19 | 1.25 | $1.51 | — |
| 2024-08-16 | 1.25 | $1.51 | — |
| 2024-08-15 | 1.26 | $1.51 | — |
| 2024-08-14 | 1.29 | $1.51 | — |
| 2024-08-13 | 1.33 | $1.51 | 2940 |
| 2024-08-12 | 1.38 | $1.35 | — |
| 2024-08-09 | 1.50 | $1.35 | — |
| 2024-08-08 | 1.66 | $1.35 | — |
| 2024-08-07 | 1.86 | $1.35 | — |
| 2024-08-06 | 2.11 | $1.35 | — |
| 2024-08-05 | 2.42 | $1.35 | — |
| 2023-05-23 | 2.80 | $2.81 | — |
| 2023-05-22 | 2.80 | $2.81 | — |
| 2023-05-19 | 2.80 | $2.81 | — |
| 2023-05-18 | 2.80 | $2.81 | — |
| 2023-05-17 | 2.80 | $2.81 | — |
| 2023-05-16 | 2.80 | $2.81 | — |
| 2023-05-15 | 2.80 | $2.81 | — |
| 2023-05-12 | 2.80 | $2.81 | — |
| 2023-05-11 | 2.80 | $2.81 | — |
| 2023-05-10 | 2.80 | $2.81 | — |
| 2023-05-09 | 2.80 | $2.81 | — |
| 2023-05-08 | 2.80 | $2.81 | — |
| 2023-05-05 | 2.79 | $2.81 | — |
| 2023-05-04 | 2.79 | $2.81 | — |
| 2023-05-03 | 2.79 | $2.81 | — |
| 2023-05-02 | 2.79 | $2.81 | — |
| 2023-05-01 | 2.79 | $2.81 | — |
| 2023-04-28 | 2.79 | $2.81 | — |
| 2023-04-27 | 2.79 | $2.81 | — |
| 2023-04-26 | 2.80 | $2.81 | — |
| 2023-04-25 | 2.80 | $2.81 | — |
| 2023-04-24 | 2.80 | $2.81 | — |
| 2023-04-21 | 2.80 | $2.81 | — |
| 2023-04-20 | 2.80 | $2.81 | — |
| 2023-04-19 | 2.80 | $2.81 | — |
| 2023-04-18 | 2.80 | $2.81 | — |
| 2023-04-17 | 2.80 | $2.81 | — |
| 2023-04-14 | 2.81 | $2.81 | — |
| 2023-04-13 | 2.81 | $2.81 | — |
| 2023-04-12 | 2.81 | $2.81 | — |
| 2023-04-11 | 2.82 | $2.81 | — |
| 2023-04-10 | 2.82 | $2.81 | — |
| 2023-04-06 | 2.82 | $2.81 | — |
| 2023-04-05 | 2.83 | $2.81 | — |
| 2023-04-04 | 2.83 | $2.81 | — |
| 2023-04-03 | 2.84 | $2.81 | — |
| 2023-03-31 | 2.85 | $2.81 | — |
| 2023-03-30 | 2.85 | $2.81 | — |
| 2023-03-29 | 2.86 | $2.81 | — |
| 2023-03-28 | 2.87 | $2.81 | — |
| 2023-03-27 | 2.88 | $2.81 | — |
| 2023-03-24 | 2.89 | $2.81 | — |
| 2023-03-23 | 2.89 | $2.81 | — |
| 2023-03-22 | 2.90 | $2.81 | — |
| 2023-03-21 | 2.91 | $2.81 | — |
| 2023-03-20 | 2.92 | $2.81 | — |
| 2023-03-17 | 2.93 | $2.81 | — |
| 2023-03-16 | 2.93 | $2.81 | — |
| 2023-03-15 | 2.94 | $2.81 | — |
| 2023-03-14 | 2.94 | $2.81 | — |
| 2023-03-13 | 2.94 | $2.81 | — |
| 2023-03-10 | 2.94 | $2.81 | — |
| 2023-03-09 | 2.94 | $2.81 | — |
| 2023-03-08 | 2.92 | $2.81 | — |
| 2023-03-07 | 2.90 | $2.81 | — |
| 2023-03-06 | 2.88 | $2.81 | — |
| 2023-03-03 | 2.84 | $2.81 | — |
| 2023-03-02 | 2.79 | $2.81 | — |
| 2023-03-01 | 2.73 | $2.81 | — |
| 2023-02-28 | 2.64 | $2.81 | — |
| 2023-02-27 | 2.54 | $2.81 | — |
| 2023-02-24 | 2.41 | $2.81 | — |
| 2023-02-23 | 2.25 | $2.81 | 8590 |
| 2023-02-22 | 2.05 | $2.05 | — |
| 2023-02-21 | 2.05 | $2.05 | — |
| 2023-02-17 | 2.05 | $2.05 | — |
| 2023-02-16 | 2.05 | $2.05 | — |
| 2023-02-15 | 2.05 | $2.05 | — |
| 2023-02-14 | 2.05 | $2.05 | — |
| 2023-02-13 | 2.05 | $2.05 | — |
| 2023-02-10 | 2.05 | $2.05 | — |
| 2023-02-09 | 2.05 | $2.05 | — |
| 2023-02-08 | 2.05 | $2.05 | — |
| 2023-02-07 | 2.05 | $2.05 | — |
| 2023-02-06 | 2.05 | $2.05 | — |
| 2023-02-03 | 2.05 | $2.05 | — |
| 2023-02-02 | 2.05 | $2.05 | — |
| 2023-02-01 | 2.05 | $2.05 | — |
| 2023-01-31 | 2.05 | $2.05 | — |
| 2023-01-30 | 2.05 | $2.05 | — |
| 2023-01-27 | 2.05 | $2.05 | — |
| 2023-01-26 | 2.05 | $2.05 | — |
| 2023-01-25 | 2.05 | $2.05 | — |
| 2023-01-24 | 2.05 | $2.05 | — |
| 2023-01-23 | 2.05 | $2.05 | — |
| 2023-01-20 | 2.05 | $2.05 | — |
| 2023-01-19 | 2.05 | $2.05 | — |
| 2023-01-18 | 2.05 | $2.05 | — |
| 2023-01-17 | 2.05 | $2.05 | — |
| 2023-01-13 | 2.05 | $2.05 | — |
| 2023-01-12 | 2.05 | $2.05 | — |
| 2023-01-11 | 2.05 | $2.05 | — |
| 2023-01-10 | 2.05 | $2.05 | — |
| 2023-01-09 | 2.05 | $2.05 | — |
| 2023-01-06 | 2.05 | $2.05 | — |
| 2023-01-05 | 2.05 | $2.05 | — |
| 2023-01-04 | 2.05 | $2.05 | — |
| 2023-01-03 | 2.05 | $2.05 | — |
| 2022-12-30 | 2.05 | $2.05 | — |
| 2022-12-29 | 2.05 | $2.05 | — |
| 2022-12-28 | 2.05 | $2.05 | — |
| 2022-12-27 | 2.05 | $2.05 | — |
| 2022-12-23 | 2.05 | $2.05 | — |
| 2022-12-22 | 2.05 | $2.05 | — |
| 2022-12-21 | 2.05 | $2.05 | — |
| 2022-12-20 | 2.05 | $2.05 | — |
| 2022-12-19 | 2.05 | $2.05 | — |
| 2022-12-16 | 2.05 | $2.05 | — |
| 2022-12-15 | 2.05 | $2.05 | — |
| 2022-12-14 | 2.05 | $2.05 | — |
| 2022-12-13 | 2.05 | $2.05 | — |
| 2022-12-12 | 2.05 | $2.05 | — |
| 2022-12-09 | 2.05 | $2.05 | — |
| 2022-12-08 | 2.05 | $2.05 | — |
| 2022-12-07 | 2.05 | $2.05 | — |
| 2022-12-06 | 2.05 | $2.05 | — |
| 2022-12-05 | 2.05 | $2.05 | — |
| 2022-12-02 | 2.05 | $2.05 | — |
| 2022-12-01 | 2.05 | $2.05 | — |
| 2022-11-30 | 2.05 | $2.05 | — |
| 2022-11-29 | 2.05 | $2.05 | — |
| 2022-11-28 | 2.05 | $2.05 | — |
| 2022-11-25 | 2.05 | $2.05 | — |
| 2022-11-23 | 2.05 | $2.05 | — |
| 2022-11-22 | 2.05 | $2.05 | — |
| 2022-11-21 | 2.05 | $2.05 | — |
| 2022-11-18 | 2.05 | $2.05 | — |
| 2022-11-17 | 2.05 | $2.05 | — |
| 2022-11-16 | 2.05 | $2.05 | — |
| 2022-11-15 | 2.05 | $2.05 | — |
| 2022-11-14 | 2.05 | $2.05 | — |
| 2022-11-11 | 2.05 | $2.05 | — |
| 2022-11-10 | 2.05 | $2.05 | — |
| 2022-11-09 | 2.05 | $2.05 | — |
| 2022-11-08 | 2.05 | $2.05 | — |
| 2022-11-07 | 2.05 | $2.05 | — |
| 2022-11-04 | 2.05 | $2.05 | — |
| 2022-11-03 | 2.05 | $2.05 | — |
| 2022-11-02 | 2.05 | $2.05 | — |
| 2022-11-01 | 2.05 | $2.05 | — |
| 2022-10-31 | 2.05 | $2.05 | — |
| 2022-10-28 | 2.05 | $2.05 | — |
| 2022-10-27 | 2.05 | $2.05 | — |
| 2022-10-26 | 2.05 | $2.05 | — |
| 2022-10-25 | 2.05 | $2.05 | — |
| 2022-10-24 | 2.05 | $2.05 | — |
| 2022-10-21 | 2.05 | $2.05 | — |
| 2022-10-20 | 2.05 | $2.05 | — |
| 2022-10-19 | 2.05 | $2.05 | — |
| 2022-10-18 | 2.05 | $2.05 | — |
| 2022-10-17 | 2.05 | $2.05 | — |
| 2022-10-14 | 2.05 | $2.05 | — |
| 2022-10-13 | 2.05 | $2.05 | — |
| 2022-10-12 | 2.05 | $2.05 | — |
| 2022-10-11 | 2.05 | $2.05 | — |
| 2022-10-10 | 2.05 | $2.05 | — |
| 2022-10-07 | 2.05 | $2.05 | — |
| 2022-10-06 | 2.05 | $2.05 | — |
| 2022-10-05 | 2.05 | $2.05 | — |
| 2022-10-04 | 2.05 | $2.05 | — |
| 2022-10-03 | 2.05 | $2.05 | — |
| 2022-09-30 | 2.05 | $2.05 | — |
| 2022-09-29 | 2.05 | $2.05 | — |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.05 | $2.05 | — |
| 2022-09-19 | 2.05 | $2.05 | — |
| 2022-09-16 | 2.05 | $2.05 | — |
| 2022-09-15 | 2.06 | $2.05 | — |
| 2022-09-14 | 2.06 | $2.05 | — |
| 2022-09-13 | 2.06 | $2.05 | — |
| 2022-09-12 | 2.06 | $2.05 | — |
| 2022-09-09 | 2.06 | $2.05 | — |
| 2022-09-08 | 2.06 | $2.05 | — |
| 2022-09-07 | 2.06 | $2.05 | — |
| 2022-09-06 | 2.06 | $2.05 | — |
| 2022-09-02 | 2.07 | $2.05 | — |
| 2022-09-01 | 2.07 | $2.05 | — |
| 2022-08-31 | 2.07 | $2.05 | — |
| 2022-08-30 | 2.07 | $2.05 | — |
| 2022-08-29 | 2.07 | $2.05 | — |
| 2022-08-26 | 2.07 | $2.05 | — |
| 2022-08-25 | 2.07 | $2.05 | — |
| 2022-08-24 | 2.08 | $2.05 | — |
| 2022-08-23 | 2.08 | $2.05 | — |
| 2022-08-22 | 2.08 | $2.05 | — |
| 2022-08-19 | 2.07 | $2.05 | — |
| 2022-08-18 | 2.07 | $2.05 | — |
| 2022-08-17 | 2.07 | $2.05 | — |
| 2022-08-16 | 2.06 | $2.05 | — |
| 2022-08-15 | 2.06 | $2.05 | — |
| 2022-08-12 | 2.05 | $2.05 | — |
| 2022-08-11 | 2.04 | $2.05 | — |
| 2022-08-10 | 2.02 | $2.05 | — |
| 2022-08-09 | 2.00 | $2.05 | 400 |
| 2022-08-08 | 1.98 | $1.95 | — |
| 2022-08-05 | 1.98 | $1.95 | — |
| 2022-08-04 | 1.98 | $1.95 | — |
| 2022-08-03 | 1.98 | $1.95 | — |
| 2022-08-02 | 1.99 | $1.95 | — |
| 2022-08-01 | 1.99 | $1.95 | — |
| 2022-07-29 | 1.99 | $1.95 | — |
| 2022-07-28 | 1.99 | $1.95 | — |
| 2022-07-27 | 2.00 | $1.95 | — |
| 2022-07-26 | 2.00 | $1.95 | — |
| 2022-07-25 | 2.00 | $1.95 | — |
| 2022-07-22 | 2.00 | $1.95 | — |
| 2022-07-21 | 2.00 | $1.95 | — |
| 2022-07-20 | 2.00 | $1.95 | — |
| 2022-07-19 | 2.00 | $1.95 | — |
| 2022-07-18 | 1.99 | $1.95 | — |
| 2022-07-15 | 1.99 | $1.95 | — |
| 2022-07-14 | 1.98 | $1.95 | — |
| 2022-07-13 | 1.97 | $1.95 | — |
| 2022-07-12 | 1.96 | $1.95 | — |
| 2022-07-11 | 1.94 | $1.95 | — |
| 2022-07-08 | 1.92 | $1.95 | — |
| 2022-07-07 | 1.90 | $1.95 | — |
| 2022-07-06 | 1.87 | $1.95 | — |
| 2022-07-05 | 1.83 | $1.95 | — |
| 2022-07-01 | 1.78 | $1.95 | — |
| 2022-06-30 | 1.73 | $1.95 | — |
| 2022-06-29 | 1.66 | $1.95 | — |
| 2022-06-28 | 1.58 | $1.95 | 300 |
| 2022-06-27 | 1.49 | $1.50 | — |
| 2022-06-24 | 1.52 | $1.50 | — |
| 2022-06-23 | 1.56 | $1.50 | — |
| 2022-06-22 | 1.61 | $1.50 | 100 |
| 2022-06-21 | 1.67 | $1.68 | 200 |
| 2022-06-17 | 1.69 | $1.75 | — |
| 2022-06-16 | 1.70 | $1.75 | — |
| 2022-06-15 | 1.72 | $1.75 | — |
| 2022-06-14 | 1.73 | $1.75 | — |
| 2022-06-13 | 1.76 | $1.75 | 300 |
| 2022-06-10 | 1.79 | $1.90 | — |
| 2022-06-09 | 1.79 | $1.90 | — |
| 2022-06-08 | 1.78 | $1.90 | — |
| 2022-06-07 | 1.78 | $1.90 | — |
| 2022-06-06 | 1.78 | $1.90 | — |
| 2022-06-03 | 1.79 | $1.90 | — |
| 2022-06-02 | 1.80 | $1.90 | — |
| 2022-06-01 | 1.81 | $1.90 | — |
| 2022-05-31 | 1.83 | $1.90 | — |
| 2022-05-27 | 1.87 | $1.90 | — |
| 2022-05-26 | 1.91 | $1.90 | — |
| 2022-05-25 | 1.96 | $1.90 | — |
| 2022-05-24 | 2.03 | $1.90 | — |
| 2022-05-23 | 2.12 | $1.90 | — |
| 2022-05-20 | 2.23 | $1.90 | 10000 |
| 2022-05-19 | 2.36 | $2.12 | — |
| 2022-05-18 | 2.46 | $2.12 | 100 |
| 2022-05-17 | 2.58 | $2.58 | — |
| 2022-05-16 | 2.58 | $2.58 | — |
| 2022-05-13 | 2.58 | $2.58 | — |
| 2022-05-12 | 2.58 | $2.58 | — |
| 2022-05-11 | 2.58 | $2.58 | — |
| 2022-05-10 | 2.58 | $2.58 | — |
| 2022-05-09 | 2.58 | $2.58 | — |
| 2022-05-06 | 2.58 | $2.58 | — |
| 2022-05-05 | 2.58 | $2.58 | — |
| 2022-05-04 | 2.58 | $2.58 | — |
| 2022-05-03 | 2.58 | $2.58 | — |
| 2022-05-02 | 2.58 | $2.58 | — |
| 2022-04-29 | 2.58 | $2.58 | — |
| 2022-04-28 | 2.58 | $2.58 | — |
| 2022-04-27 | 2.58 | $2.58 | — |
| 2022-04-26 | 2.58 | $2.58 | — |
| 2022-04-25 | 2.58 | $2.58 | — |
| 2022-04-22 | 2.58 | $2.58 | — |
| 2022-04-21 | 2.58 | $2.58 | — |
| 2022-04-20 | 2.58 | $2.58 | — |
| 2022-04-19 | 2.58 | $2.58 | — |
| 2022-04-18 | 2.58 | $2.58 | — |
| 2022-04-14 | 2.58 | $2.58 | — |
| 2022-04-13 | 2.58 | $2.58 | — |
| 2022-04-12 | 2.58 | $2.58 | — |
| 2022-04-11 | 2.58 | $2.58 | — |
| 2022-04-08 | 2.58 | $2.58 | — |
| 2022-04-07 | 2.58 | $2.58 | — |
| 2022-04-06 | 2.58 | $2.58 | — |
| 2022-04-05 | 2.58 | $2.58 | — |
| 2022-04-04 | 2.58 | $2.58 | — |
| 2022-04-01 | 2.58 | $2.58 | — |
| 2022-03-31 | 2.58 | $2.58 | — |
| 2022-03-30 | 2.58 | $2.58 | — |
| 2022-03-29 | 2.58 | $2.58 | — |
| 2022-03-28 | 2.58 | $2.58 | — |
| 2022-03-25 | 2.58 | $2.58 | — |
| 2022-03-24 | 2.58 | $2.58 | — |
| 2022-03-23 | 2.58 | $2.58 | — |
| 2022-03-22 | 2.58 | $2.58 | — |
| 2022-03-21 | 2.58 | $2.58 | — |
| 2022-03-18 | 2.58 | $2.58 | — |
| 2022-03-17 | 2.58 | $2.58 | — |
| 2022-03-16 | 2.57 | $2.58 | — |
| 2022-03-15 | 2.57 | $2.58 | — |
| 2022-03-14 | 2.57 | $2.58 | — |
| 2022-03-11 | 2.57 | $2.58 | — |
| 2022-03-10 | 2.57 | $2.58 | — |
| 2022-03-09 | 2.57 | $2.58 | — |
| 2022-03-08 | 2.57 | $2.58 | — |
| 2022-03-07 | 2.57 | $2.58 | — |
| 2022-03-04 | 2.57 | $2.58 | — |
| 2022-03-03 | 2.57 | $2.58 | — |
| 2022-03-02 | 2.57 | $2.58 | — |
| 2022-03-01 | 2.57 | $2.58 | — |
| 2022-02-28 | 2.56 | $2.58 | — |
| 2022-02-25 | 2.56 | $2.58 | — |
| 2022-02-24 | 2.56 | $2.58 | — |
| 2022-02-23 | 2.56 | $2.58 | — |
| 2022-02-22 | 2.56 | $2.58 | — |
| 2022-02-18 | 2.56 | $2.58 | — |
| 2022-02-17 | 2.56 | $2.58 | — |
| 2022-02-16 | 2.56 | $2.58 | — |
| 2022-02-15 | 2.56 | $2.58 | — |
| 2022-02-14 | 2.56 | $2.58 | — |
| 2022-02-11 | 2.56 | $2.58 | — |
| 2022-02-10 | 2.56 | $2.58 | — |
| 2022-02-09 | 2.56 | $2.58 | — |
| 2022-02-08 | 2.56 | $2.58 | — |
| 2022-02-07 | 2.56 | $2.58 | — |
| 2022-02-04 | 2.56 | $2.58 | — |
| 2022-02-03 | 2.57 | $2.58 | — |
| 2022-02-02 | 2.57 | $2.58 | — |
| 2022-02-01 | 2.58 | $2.58 | — |
| 2022-01-31 | 2.59 | $2.58 | — |
| 2022-01-28 | 2.60 | $2.58 | — |
| 2022-01-27 | 2.61 | $2.58 | — |
| 2022-01-26 | 2.63 | $2.58 | — |
| 2022-01-25 | 2.65 | $2.58 | — |
| 2022-01-24 | 2.67 | $2.58 | — |
| 2022-01-21 | 2.70 | $2.58 | — |
| 2022-01-20 | 2.74 | $2.58 | 2000 |
| 2022-01-19 | 2.78 | $2.50 | 5000 |
| 2022-01-18 | 2.86 | $2.79 | — |
| 2022-01-14 | 2.86 | $2.79 | — |
| 2022-01-13 | 2.85 | $2.79 | — |
| 2022-01-12 | 2.85 | $2.79 | — |
| 2022-01-11 | 2.84 | $2.79 | — |
| 2022-01-10 | 2.82 | $2.79 | — |
| 2022-01-07 | 2.81 | $2.79 | — |
| 2022-01-06 | 2.78 | $2.79 | 12000 |
| 2022-01-05 | 2.75 | $2.75 | — |
| 2022-01-04 | 2.72 | $2.75 | — |
| 2022-01-03 | 2.68 | $2.75 | 5000 |
| 2021-12-31 | 2.63 | $2.60 | — |
| 2021-12-30 | 2.61 | $2.60 | — |
| 2021-12-29 | 2.59 | $2.60 | — |
| 2021-12-28 | 2.57 | $2.60 | — |
| 2021-12-27 | 2.53 | $2.60 | — |
| 2021-12-23 | 2.49 | $2.60 | — |
| 2021-12-22 | 2.44 | $2.60 | — |
| 2021-12-21 | 2.38 | $2.60 | 11100 |
| 2021-12-20 | 2.30 | $2.30 | — |
| 2021-12-17 | 2.30 | $2.30 | — |
| 2021-12-16 | 2.30 | $2.30 | — |
| 2021-12-15 | 2.30 | $2.30 | — |
| 2021-12-14 | 2.30 | $2.30 | — |
| 2021-12-13 | 2.30 | $2.30 | — |
| 2021-12-10 | 2.30 | $2.30 | — |
| 2021-12-09 | 2.30 | $2.30 | — |
| 2021-12-08 | 2.30 | $2.30 | — |
| 2021-12-07 | 2.30 | $2.30 | — |
| 2021-12-06 | 2.30 | $2.30 | — |
| 2021-12-03 | 2.30 | $2.30 | — |
| 2021-12-02 | 2.30 | $2.30 | — |
| 2021-12-01 | 2.30 | $2.30 | — |
| 2021-11-30 | 2.30 | $2.30 | — |
| 2021-11-29 | 2.30 | $2.30 | — |
| 2021-11-26 | 2.30 | $2.30 | — |
| 2021-11-24 | 2.30 | $2.30 | — |
| 2021-11-23 | 2.30 | $2.30 | — |
| 2021-11-22 | 2.30 | $2.30 | — |
| 2021-11-19 | 2.30 | $2.30 | — |
| 2021-11-18 | 2.30 | $2.30 | — |
| 2021-11-17 | 2.30 | $2.30 | — |
| 2021-11-16 | 2.30 | $2.30 | — |
| 2021-11-15 | 2.30 | $2.30 | — |
| 2021-11-12 | 2.30 | $2.30 | — |
| 2021-11-11 | 2.30 | $2.30 | — |
| 2021-11-10 | 2.30 | $2.30 | — |
| 2021-11-09 | 2.30 | $2.30 | — |
| 2021-11-08 | 2.30 | $2.30 | — |
| 2021-11-05 | 2.30 | $2.30 | — |
| 2021-11-04 | 2.30 | $2.30 | — |
| 2021-11-03 | 2.30 | $2.30 | — |
| 2021-11-02 | 2.30 | $2.30 | — |
| 2021-11-01 | 2.30 | $2.30 | — |
| 2021-10-29 | 2.30 | $2.30 | — |
| 2021-10-28 | 2.30 | $2.30 | — |
| 2021-10-27 | 2.30 | $2.30 | — |
| 2021-10-26 | 2.30 | $2.30 | — |
| 2021-10-25 | 2.30 | $2.30 | — |
| 2021-10-22 | 2.30 | $2.30 | — |
| 2021-10-21 | 2.30 | $2.30 | — |
| 2021-10-20 | 2.30 | $2.30 | — |
| 2021-10-19 | 2.30 | $2.30 | — |
| 2021-10-18 | 2.30 | $2.30 | — |
| 2021-10-15 | 2.30 | $2.30 | — |
| 2021-10-14 | 2.30 | $2.30 | — |
| 2021-10-13 | 2.30 | $2.30 | — |
| 2021-10-12 | 2.30 | $2.30 | — |
| 2021-10-11 | 2.30 | $2.30 | — |
| 2021-10-08 | 2.30 | $2.30 | — |
| 2021-10-07 | 2.30 | $2.30 | — |
| 2021-10-06 | 2.30 | $2.30 | — |
| 2021-10-05 | 2.30 | $2.30 | — |
| 2021-10-04 | 2.30 | $2.30 | — |
| 2021-10-01 | 2.30 | $2.30 | — |
| 2021-09-30 | 2.30 | $2.30 | — |
| 2021-09-29 | 2.30 | $2.30 | — |
| 2021-09-28 | 2.30 | $2.30 | — |
| 2021-09-27 | 2.30 | $2.30 | — |
| 2021-09-24 | 2.30 | $2.30 | — |
| 2021-09-23 | 2.30 | $2.30 | — |
| 2021-09-22 | 2.30 | $2.30 | — |
| 2021-09-21 | 2.30 | $2.30 | — |
| 2021-09-20 | 2.30 | $2.30 | — |
| 2021-09-17 | 2.30 | $2.30 | — |
| 2021-09-16 | 2.30 | $2.30 | — |
| 2021-09-15 | 2.30 | $2.30 | — |
| 2021-09-14 | 2.30 | $2.30 | — |
| 2021-09-13 | 2.30 | $2.30 | — |
| 2021-09-10 | 2.30 | $2.30 | — |
| 2021-09-09 | 2.30 | $2.30 | — |
| 2021-09-08 | 2.30 | $2.30 | — |
| 2021-09-07 | 2.30 | $2.30 | — |
| 2021-09-03 | 2.30 | $2.30 | — |
| 2021-09-02 | 2.30 | $2.30 | — |
| 2021-09-01 | 2.30 | $2.30 | — |
| 2021-08-31 | 2.30 | $2.30 | — |
| 2021-08-30 | 2.30 | $2.30 | — |
| 2021-08-27 | 2.30 | $2.30 | — |
| 2021-08-26 | 2.30 | $2.30 | — |
| 2021-08-25 | 2.30 | $2.30 | — |
| 2021-08-24 | 2.30 | $2.30 | — |
| 2021-08-23 | 2.30 | $2.30 | — |
| 2021-08-20 | 2.30 | $2.30 | — |
| 2021-08-19 | 2.30 | $2.30 | — |
| 2021-08-18 | 2.30 | $2.30 | — |
| 2021-08-17 | 2.30 | $2.30 | — |
| 2021-08-16 | 2.30 | $2.30 | — |
| 2021-08-13 | 2.30 | $2.30 | — |
| 2021-08-12 | 2.30 | $2.30 | — |
| 2021-08-11 | 2.30 | $2.30 | — |
| 2021-08-10 | 2.30 | $2.30 | — |
| 2021-08-09 | 2.30 | $2.30 | — |
| 2021-08-06 | 2.30 | $2.30 | — |
| 2021-08-05 | 2.30 | $2.30 | — |
| 2021-08-04 | 2.30 | $2.30 | — |
| 2021-08-03 | 2.30 | $2.30 | — |
| 2021-08-02 | 2.30 | $2.30 | — |
| 2021-07-30 | 2.30 | $2.30 | — |
| 2021-07-29 | 2.30 | $2.30 | — |
| 2021-07-28 | 2.30 | $2.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.15
2026-07-24
Close Price
$0.83
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.61
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.15 | $0.83 | 1000 |
| 2026-07-23 | 0.15 | $0.83 | 1000 |
| 2026-07-22 | 0.15 | $0.83 | — |
| 2026-07-21 | 0.15 | $0.83 | — |
| 2026-07-20 | 0.15 | $0.83 | 1000 |
| 2026-07-17 | 0.15 | $0.83 | 1000 |
| 2026-07-16 | 0.15 | $0.83 | — |
| 2026-07-15 | 0.15 | $0.83 | — |
| 2026-07-14 | 0.15 | $0.83 | 1000 |
| 2026-07-13 | 0.15 | $0.83 | 1000 |
| 2026-07-10 | 0.15 | $0.83 | 1000 |
| 2026-07-09 | 0.15 | $0.83 | 1000 |
| 2026-07-08 | 0.15 | $0.83 | — |
| 2026-07-07 | 0.15 | $0.83 | — |
| 2026-07-06 | 0.15 | $0.83 | 1000 |
| 2026-07-02 | 0.15 | $0.83 | 1000 |
| 2026-07-01 | 0.15 | $0.83 | 1000 |
| 2026-06-30 | 0.15 | $0.83 | 1000 |
| 2026-06-29 | 0.15 | $0.83 | 1000 |
| 2026-06-26 | 0.15 | $0.83 | 1000 |
| 2026-06-25 | 0.15 | $0.83 | 1000 |
| 2026-06-24 | 0.15 | $0.83 | 1000 |
| 2026-06-23 | 0.15 | $0.83 | 1000 |
| 2026-06-22 | 0.15 | $0.83 | 1000 |
| 2026-06-18 | 0.15 | $0.83 | 1000 |
| 2026-06-17 | 0.15 | $0.83 | 1000 |
| 2026-06-16 | 0.15 | $0.83 | 1000 |
| 2026-06-15 | 0.15 | $0.83 | 1000 |
| 2026-06-12 | 0.15 | $0.83 | 1000 |
| 2026-06-11 | 0.15 | $0.83 | 1000 |
| 2026-06-10 | 0.15 | $0.83 | 1000 |
| 2026-06-09 | 0.15 | $0.83 | 1000 |
| 2026-06-08 | 0.15 | $0.83 | — |
| 2026-06-05 | 0.15 | $0.83 | 1000 |
| 2026-06-04 | 0.15 | $0.83 | 1000 |
| 2026-06-03 | 0.15 | $0.83 | 1000 |
| 2026-06-02 | 0.15 | $0.83 | 1000 |
| 2026-06-01 | 0.15 | $0.83 | 1000 |
| 2026-05-29 | 0.15 | $0.83 | 1000 |
| 2026-05-28 | 0.15 | $0.83 | 1000 |
| 2026-05-27 | 0.15 | $0.83 | 1000 |
| 2026-05-26 | 0.15 | $0.83 | — |
| 2026-05-22 | 0.15 | $0.83 | 1000 |
| 2026-05-21 | 0.15 | $0.83 | 1000 |
| 2026-05-20 | 0.15 | $0.83 | 1000 |
| 2026-05-19 | 0.15 | $0.83 | 1000 |
| 2026-05-18 | 0.15 | $0.83 | 1000 |
| 2026-05-15 | 0.15 | $0.83 | — |
| 2026-05-14 | 0.15 | $0.83 | 1000 |
| 2026-05-13 | 0.15 | $0.83 | 1000 |
| 2026-05-12 | 0.15 | $0.83 | 1000 |
| 2026-05-11 | 0.15 | $0.83 | 1000 |
| 2026-05-08 | 0.15 | $0.83 | 1000 |
| 2026-05-07 | 0.15 | $0.83 | — |
| 2026-05-06 | 0.15 | $0.83 | 1000 |
| 2026-05-05 | 0.15 | $0.83 | 1000 |
| 2026-05-04 | 0.15 | $0.83 | — |
| 2026-05-01 | 0.15 | $0.83 | 1000 |
| 2026-04-30 | 0.15 | $0.83 | 1000 |
| 2026-04-29 | 0.15 | $0.83 | 1000 |
| 2026-04-28 | 0.15 | $0.83 | 1000 |
| 2026-04-27 | 0.15 | $0.83 | 1000 |
| 2026-04-24 | 0.15 | $0.83 | 1000 |
| 2026-04-23 | 0.15 | $0.83 | 1000 |
| 2026-04-22 | 0.15 | $0.83 | 1000 |
| 2026-04-21 | 0.15 | $0.83 | 1000 |
| 2026-04-20 | 0.15 | $0.83 | — |
| 2026-04-17 | 0.15 | $0.83 | 1000 |
| 2026-04-16 | 0.15 | $0.83 | 1000 |
| 2026-04-15 | 0.15 | $0.83 | 1000 |
| 2026-04-14 | 0.15 | $0.83 | 1000 |
| 2026-04-13 | 0.15 | $0.83 | 1000 |
| 2026-04-10 | 0.15 | $0.83 | 1000 |
| 2026-04-09 | 0.15 | $0.83 | 1000 |
| 2026-04-08 | 0.15 | $0.83 | 1000 |
| 2026-04-07 | 0.15 | $0.83 | 1000 |
| 2026-04-06 | 0.15 | $0.83 | 1000 |
| 2026-04-02 | 0.15 | $0.83 | 1000 |
| 2026-04-01 | 0.15 | $0.83 | 1000 |
| 2026-03-31 | 0.15 | $0.83 | 1000 |
| 2026-03-30 | 0.15 | $0.83 | 1000 |
| 2026-03-27 | 1.39 | $1.22 | 7 |
| 2026-03-26 | 1.39 | $1.22 | 7 |
| 2026-03-25 | 1.39 | $1.22 | 1007 |
| 2026-03-24 | 1.39 | $1.22 | 1007 |
| 2026-03-23 | 1.39 | $1.22 | 1007 |
| 2026-03-20 | 1.39 | $1.22 | 1007 |
| 2026-03-19 | 1.39 | $1.22 | 1007 |
| 2026-03-18 | 1.39 | $1.22 | 1007 |
| 2026-03-17 | 1.39 | $1.22 | 1007 |
| 2026-03-16 | 1.39 | $1.22 | — |
| 2026-03-13 | 1.39 | $1.22 | 1007 |
| 2026-03-12 | 1.39 | $1.22 | 1007 |
| 2026-03-11 | 1.39 | $1.22 | 7 |
| 2026-03-10 | 1.39 | $1.22 | 7 |
| 2026-03-09 | 1.39 | $1.22 | 1007 |
| 2026-03-06 | 1.39 | $1.22 | 1007 |
| 2026-03-05 | 1.39 | $1.22 | 7 |
| 2026-03-04 | 1.39 | $1.22 | 7 |
| 2026-03-03 | 1.39 | $1.22 | 7 |
| 2026-03-02 | 1.39 | $1.22 | 7 |
| 2026-02-27 | 1.39 | $1.22 | 1007 |
| 2026-02-26 | 1.39 | $1.22 | 7 |
| 2026-02-25 | 1.39 | $1.22 | 7 |
| 2026-02-24 | 1.39 | $1.22 | 7 |
| 2026-02-23 | 1.39 | $1.22 | 7 |
| 2026-02-20 | 1.39 | $1.22 | — |
| 2026-02-19 | 1.39 | $1.22 | — |
| 2026-02-18 | 1.39 | $1.22 | — |
| 2026-02-17 | 1.39 | $1.22 | — |
| 2026-02-13 | 1.39 | $1.22 | — |
| 2026-02-12 | 1.39 | $1.22 | — |
| 2026-02-11 | 1.39 | $1.22 | — |
| 2026-02-10 | 1.39 | $1.22 | — |
| 2026-02-09 | 1.39 | $1.22 | — |
| 2026-02-06 | 1.39 | $1.22 | 20491 |
| 2026-02-05 | 96.66 | $1.50 | 7 |
| 2026-02-04 | 96.66 | $1.50 | 7 |
| 2026-02-03 | 96.66 | $1.50 | 7 |
| 2026-02-02 | 96.66 | $1.50 | — |
| 2026-01-30 | 96.66 | $1.50 | — |
| 2026-01-29 | 96.66 | $1.50 | 7 |
| 2026-01-28 | 96.66 | $1.50 | 7 |
| 2026-01-27 | 96.66 | $1.50 | 7 |
| 2026-01-26 | 96.66 | $1.50 | 7 |
| 2026-01-23 | 96.66 | $1.50 | 1007 |
| 2026-01-22 | 96.66 | $1.50 | 7 |
| 2026-01-21 | 96.66 | $1.50 | 7 |
| 2026-01-20 | 96.66 | $1.50 | 7 |
| 2026-01-16 | 96.66 | $1.50 | 7 |
| 2026-01-15 | 96.66 | $1.50 | 7 |
| 2026-01-14 | 96.66 | $1.50 | 7 |
| 2026-01-13 | 96.66 | $1.50 | 7 |
| 2026-01-12 | 96.66 | $1.50 | 1007 |
| 2026-01-09 | 96.66 | $1.50 | 7 |
| 2026-01-08 | 96.66 | $1.50 | 7 |
| 2026-01-07 | 96.66 | $1.50 | 7 |
| 2026-01-06 | 96.66 | $1.50 | — |
| 2026-01-05 | 96.66 | $1.50 | 7 |
| 2026-01-02 | 96.66 | $1.50 | 1007 |
| 2025-12-31 | 96.66 | $1.50 | 7 |
| 2025-12-30 | 96.66 | $1.50 | 7 |
| 2025-12-29 | 96.66 | $1.50 | 7 |
| 2025-12-26 | 96.66 | $1.50 | 7 |
| 2025-12-24 | 96.66 | $1.50 | — |
| 2025-12-23 | 96.66 | $1.50 | 7 |
| 2025-12-22 | 96.66 | $1.50 | 7 |
| 2025-12-19 | 96.66 | $1.50 | 1007 |
| 2025-12-18 | 96.66 | $1.50 | 7 |
| 2025-12-17 | 96.66 | $1.50 | 7 |
| 2025-12-16 | 96.66 | $1.50 | 7 |
| 2025-12-15 | 96.66 | $1.50 | — |
| 2025-12-12 | 96.66 | $1.50 | — |
| 2025-12-11 | 96.66 | $1.50 | — |
| 2025-12-10 | 96.66 | $1.50 | 7 |
| 2025-12-09 | 96.66 | $1.50 | 7 |
| 2025-12-08 | 96.66 | $1.50 | 7 |
| 2025-12-05 | 96.66 | $1.50 | 1007 |
| 2025-12-04 | 96.66 | $1.50 | 7 |
| 2025-12-03 | 96.66 | $1.50 | 1007 |
| 2025-12-02 | 96.66 | $1.50 | 1007 |
| 2025-12-01 | 96.66 | $1.50 | 1007 |
| 2025-11-28 | 96.66 | $1.50 | 1007 |
| 2025-11-26 | 96.66 | $1.50 | 1007 |
| 2025-11-25 | 96.66 | $1.50 | — |
| 2025-11-24 | 96.66 | $1.50 | 1007 |
| 2025-11-21 | 96.66 | $1.50 | 1007 |
| 2025-11-20 | 96.66 | $1.50 | 7 |
| 2025-11-19 | 96.66 | $1.50 | 1007 |
| 2025-11-18 | 96.66 | $1.50 | 1007 |
| 2025-11-17 | 96.66 | $1.50 | 1007 |
| 2025-11-14 | 96.66 | $1.50 | 1007 |
| 2025-11-13 | 96.66 | $1.50 | 1007 |
| 2025-11-12 | 96.66 | $1.50 | 1007 |
| 2025-11-11 | 96.66 | $1.50 | 1007 |
| 2025-11-10 | 96.66 | $1.50 | 7 |
| 2025-11-07 | 96.66 | $1.50 | 1007 |
| 2025-11-06 | 96.66 | $1.50 | 7 |
| 2025-11-05 | 96.66 | $1.50 | 7 |
| 2025-11-04 | 96.66 | $1.50 | 7 |
| 2025-11-03 | 96.66 | $1.50 | 7 |
| 2025-10-31 | 96.66 | $1.50 | 1007 |
| 2025-10-30 | 96.66 | $1.50 | 7 |
| 2025-10-29 | 96.66 | $1.50 | 7 |
| 2025-10-28 | 96.66 | $1.50 | — |
| 2025-10-27 | 96.66 | $1.50 | — |
| 2025-10-24 | 96.66 | $1.50 | — |
| 2025-10-23 | 96.66 | $1.50 | — |
| 2025-10-22 | 96.66 | $1.50 | — |
| 2025-10-21 | 96.66 | $1.50 | — |
| 2025-10-20 | 96.66 | $1.50 | — |
| 2025-10-17 | 96.66 | $1.50 | — |
| 2025-10-16 | 96.66 | $1.50 | — |
| 2025-10-15 | 96.66 | $1.50 | — |
| 2025-10-14 | 96.66 | $1.50 | — |
| 2025-10-13 | 96.66 | $1.50 | — |
| 2025-10-10 | 96.66 | $1.50 | — |
| 2025-10-09 | 96.66 | $1.50 | — |
| 2025-10-08 | 96.66 | $1.50 | — |
| 2025-10-07 | 96.66 | $1.50 | — |
| 2025-10-06 | 96.66 | $1.50 | — |
| 2025-10-03 | 96.66 | $1.50 | — |
| 2025-10-02 | 96.66 | $1.50 | — |
| 2025-10-01 | 96.66 | $1.50 | — |
| 2025-09-30 | 96.66 | $1.50 | — |
| 2025-09-29 | 96.66 | $1.50 | — |
| 2025-09-26 | 96.66 | $1.50 | 1000 |
| 2025-09-25 | 1.85 | $1.08 | — |
| 2025-09-24 | 1.85 | $1.08 | — |
| 2025-09-23 | 1.85 | $1.08 | — |
| 2025-09-22 | 1.85 | $1.08 | — |
| 2025-09-19 | 1.85 | $1.08 | — |
| 2025-09-18 | 1.85 | $1.08 | — |
| 2025-09-17 | 1.85 | $1.08 | — |
| 2025-09-16 | 1.85 | $1.08 | — |
| 2025-09-15 | 1.85 | $1.08 | 1007 |
| 2025-09-12 | 1.85 | $1.08 | — |
| 2025-09-11 | 1.85 | $1.08 | — |
| 2025-09-10 | 1.85 | $1.08 | — |
| 2025-09-09 | 1.85 | $1.08 | — |
| 2025-09-08 | 1.85 | $1.08 | — |
| 2025-09-05 | 1.85 | $1.08 | — |
| 2025-09-04 | 1.85 | $1.08 | — |
| 2025-09-03 | 1.85 | $1.08 | — |
| 2025-09-02 | 1.85 | $1.08 | 1007 |
| 2025-08-29 | 1.85 | $1.08 | — |
| 2025-08-28 | 1.85 | $1.08 | — |
| 2025-08-27 | 1.85 | $1.08 | — |
| 2025-08-26 | 1.85 | $1.08 | — |
| 2025-08-25 | 1.85 | $1.08 | — |
| 2025-08-22 | 1.85 | $1.08 | 7 |
| 2025-08-21 | 1.85 | $1.08 | 7 |
| 2025-08-20 | 1.85 | $1.08 | 7 |
| 2025-08-19 | 1.85 | $1.08 | 7 |
| 2025-08-18 | 1.85 | $1.08 | — |
| 2025-08-15 | 1.85 | $1.08 | — |
| 2025-08-14 | 1.85 | $1.08 | — |
| 2025-08-13 | 1.85 | $1.08 | — |
| 2025-08-12 | 1.85 | $1.08 | — |
| 2025-08-11 | 1.85 | $1.08 | — |
| 2025-08-08 | 1.85 | $1.08 | — |
| 2025-08-07 | 1.85 | $1.08 | — |
| 2025-08-06 | 1.85 | $1.08 | — |
| 2025-08-05 | 1.85 | $1.08 | — |
| 2025-08-04 | 1.85 | $1.08 | — |
| 2025-08-01 | 1.85 | $1.08 | 100 |
| 2025-07-31 | 21.73 | $1.18 | — |
| 2025-07-30 | 21.73 | $1.18 | — |
| 2025-07-29 | 21.73 | $1.18 | — |
| 2025-07-28 | 21.73 | $1.18 | 7 |
| 2025-07-25 | 21.73 | $1.18 | — |
| 2025-07-24 | 21.73 | $1.18 | — |
| 2025-07-23 | 21.73 | $1.18 | — |
| 2025-07-22 | 21.73 | $1.18 | — |
| 2025-07-21 | 21.73 | $1.18 | 7 |
| 2025-07-18 | 21.73 | $1.18 | 7 |
| 2025-07-17 | 21.73 | $1.18 | 7 |
| 2025-07-16 | 21.73 | $1.18 | 7 |
| 2025-07-15 | 21.73 | $1.18 | 7 |
| 2025-07-14 | 21.73 | $1.18 | 7 |
| 2025-07-11 | 21.73 | $1.18 | 1007 |
| 2025-07-10 | 21.73 | $1.18 | — |
| 2025-07-09 | 21.73 | $1.18 | 7 |
| 2025-07-08 | 21.73 | $1.18 | 7 |
| 2025-07-07 | 21.73 | $1.18 | 7 |
| 2025-07-03 | 21.73 | $1.18 | — |
| 2025-07-02 | 21.73 | $1.18 | 7 |
| 2025-07-01 | 21.73 | $1.18 | — |
| 2025-06-30 | 21.73 | $1.18 | — |
| 2025-06-27 | 21.73 | $1.18 | — |
| 2025-06-26 | 21.73 | $1.18 | — |
| 2025-06-25 | 21.73 | $1.18 | — |
| 2025-06-24 | 21.73 | $1.18 | — |
| 2025-06-23 | 21.73 | $1.18 | — |
| 2025-06-20 | 21.73 | $1.18 | — |
| 2025-06-18 | 21.73 | $1.18 | — |
| 2025-06-17 | 21.73 | $1.18 | — |
| 2025-06-16 | 21.73 | $1.18 | — |
| 2025-06-13 | 21.73 | $1.18 | — |
| 2025-06-12 | 21.73 | $1.18 | — |
| 2025-06-11 | 21.73 | $1.18 | — |
| 2025-06-10 | 21.73 | $1.18 | — |
| 2025-06-09 | 21.73 | $1.18 | — |
| 2025-06-06 | 21.73 | $1.18 | — |
| 2025-06-05 | 21.73 | $1.18 | — |
| 2025-06-04 | 21.73 | $1.18 | — |
| 2025-06-03 | 21.73 | $1.18 | — |
| 2025-06-02 | 21.73 | $1.18 | — |
| 2025-05-30 | 21.73 | $1.18 | — |
| 2025-05-29 | 21.73 | $1.18 | — |
| 2025-05-28 | 21.73 | $1.18 | — |
| 2025-05-27 | 21.73 | $1.18 | — |
| 2025-05-23 | 21.73 | $1.18 | — |
| 2025-05-22 | 21.73 | $1.18 | — |
| 2025-05-21 | 21.73 | $1.18 | — |
| 2025-05-20 | 21.73 | $1.18 | — |
| 2025-05-19 | 21.73 | $1.18 | — |
| 2025-03-04 | 48.39 | $1.25 | — |
| 2025-03-03 | 48.39 | $1.25 | — |
| 2025-02-28 | 48.39 | $1.25 | — |
| 2025-02-27 | 48.39 | $1.25 | — |
| 2025-02-26 | 48.39 | $1.25 | — |
| 2025-02-25 | 48.39 | $1.25 | — |
| 2025-02-24 | 48.39 | $1.25 | — |
| 2025-02-21 | 48.39 | $1.25 | — |
| 2025-02-20 | 48.39 | $1.25 | — |
| 2025-02-19 | 48.39 | $1.25 | — |
| 2025-02-18 | 48.39 | $1.25 | — |
| 2025-02-14 | 48.39 | $1.25 | — |
| 2025-02-13 | 48.39 | $1.25 | — |
| 2025-02-12 | 48.39 | $1.25 | — |
| 2025-02-11 | 48.39 | $1.25 | — |
| 2025-02-10 | 48.39 | $1.25 | — |
| 2025-02-07 | 48.39 | $1.25 | — |
| 2025-02-06 | 48.39 | $1.25 | — |
| 2025-02-05 | 48.39 | $1.25 | — |
| 2025-02-04 | 48.39 | $1.25 | — |
| 2025-02-03 | 48.39 | $1.25 | 16500 |
| 2025-01-31 | 1.23 | $1.17 | — |
| 2025-01-30 | 1.23 | $1.17 | — |
| 2025-01-29 | 1.23 | $1.17 | 1000 |
| 2025-01-28 | 1.23 | $1.17 | — |
| 2025-01-27 | 1.23 | $1.17 | — |
| 2025-01-24 | 1.23 | $1.17 | — |
| 2025-01-23 | 1.23 | $1.17 | — |
| 2025-01-22 | 1.23 | $1.17 | — |
| 2025-01-21 | 1.23 | $1.17 | — |
| 2025-01-17 | 1.23 | $1.17 | — |
| 2025-01-16 | 1.23 | $1.17 | — |
| 2025-01-15 | 1.23 | $1.17 | — |
| 2025-01-14 | 1.23 | $1.17 | — |
| 2025-01-13 | 1.23 | $1.17 | — |
| 2025-01-10 | 1.23 | $1.17 | — |
| 2025-01-08 | 1.23 | $1.17 | — |
| 2025-01-07 | 1.23 | $1.17 | — |
| 2025-01-06 | 1.23 | $1.17 | — |
| 2025-01-03 | 1.23 | $1.17 | — |
| 2025-01-02 | 1.23 | $1.17 | — |
| 2024-12-31 | 1.23 | $1.17 | — |
| 2024-12-30 | 1.23 | $1.17 | — |
| 2024-12-27 | 1.23 | $1.17 | — |
| 2024-12-26 | 1.23 | $1.17 | 1000 |
| 2024-12-24 | 1.48 | $1.22 | — |
| 2024-12-23 | 1.48 | $1.22 | — |
| 2024-12-20 | 1.48 | $1.22 | — |
| 2024-12-19 | 1.48 | $1.22 | — |
| 2024-12-18 | 1.48 | $1.22 | 1000 |
| 2024-12-17 | 14.50 | $1.51 | — |
| 2024-12-16 | 14.50 | $1.51 | — |
| 2024-12-13 | 14.50 | $1.51 | — |
| 2024-12-12 | 14.50 | $1.51 | — |
| 2024-12-11 | 14.50 | $1.51 | — |
| 2024-12-10 | 14.50 | $1.51 | — |
| 2024-12-09 | 14.50 | $1.51 | — |
| 2024-12-06 | 14.50 | $1.51 | — |
| 2024-12-05 | 14.50 | $1.51 | — |
| 2024-12-04 | 14.50 | $1.51 | — |
| 2024-12-03 | 14.50 | $1.51 | — |
| 2024-12-02 | 14.50 | $1.51 | — |
| 2024-11-29 | 14.50 | $1.51 | — |
| 2024-11-27 | 14.50 | $1.51 | — |
| 2024-11-26 | 14.50 | $1.51 | — |
| 2024-11-25 | 14.50 | $1.51 | — |
| 2024-11-22 | 14.50 | $1.51 | — |
| 2024-11-21 | 14.50 | $1.51 | — |
| 2024-11-20 | 14.50 | $1.51 | — |
| 2024-11-19 | 14.50 | $1.51 | — |
| 2024-11-18 | 14.50 | $1.51 | 1000 |
| 2024-11-15 | 14.50 | $1.51 | — |
| 2024-11-14 | 14.50 | $1.51 | — |
| 2024-11-13 | 14.50 | $1.51 | — |
| 2024-11-12 | 14.50 | $1.51 | — |
| 2024-11-11 | 14.50 | $1.51 | — |
| 2024-11-08 | 14.50 | $1.51 | — |
| 2024-11-07 | 14.50 | $1.51 | — |
| 2024-11-06 | 14.50 | $1.51 | — |
| 2024-11-05 | 14.50 | $1.51 | — |
| 2024-11-04 | 14.50 | $1.51 | — |
| 2024-11-01 | 14.50 | $1.51 | — |
| 2024-10-31 | 14.50 | $1.51 | — |
| 2024-10-30 | 14.50 | $1.51 | — |
| 2024-10-29 | 14.50 | $1.51 | — |
| 2024-10-28 | 14.50 | $1.51 | — |
| 2024-10-25 | 14.50 | $1.51 | — |
| 2024-10-24 | 14.50 | $1.51 | — |
| 2024-10-23 | 14.50 | $1.51 | — |
| 2024-10-22 | 14.50 | $1.51 | — |
| 2024-10-21 | 14.50 | $1.51 | — |
| 2024-09-24 | 14.50 | $1.51 | — |
| 2024-09-23 | 14.50 | $1.51 | — |
| 2024-09-20 | 14.50 | $1.51 | — |
| 2024-09-19 | 14.50 | $1.51 | — |
| 2024-09-18 | 14.50 | $1.51 | — |
| 2024-09-17 | 14.50 | $1.51 | — |
| 2024-09-16 | 14.50 | $1.51 | — |
| 2024-09-13 | 14.50 | $1.51 | — |
| 2024-09-12 | 14.50 | $1.51 | — |
| 2024-09-11 | 14.50 | $1.51 | — |
| 2024-09-10 | 14.50 | $1.51 | — |
| 2024-09-09 | 14.50 | $1.51 | — |
| 2024-09-06 | 14.50 | $1.51 | 1000 |
| 2024-09-05 | 14.50 | $1.51 | — |
| 2024-09-04 | 14.50 | $1.51 | — |
| 2024-09-03 | 14.50 | $1.51 | — |
| 2024-08-30 | 14.50 | $1.51 | — |
| 2024-08-29 | 14.50 | $1.51 | — |
| 2024-08-28 | 14.50 | $1.51 | — |
| 2024-08-27 | 14.50 | $1.51 | — |
| 2024-08-26 | 14.50 | $1.51 | — |
| 2024-08-23 | 14.50 | $1.51 | — |
| 2024-08-22 | 14.50 | $1.51 | — |
| 2024-08-21 | 14.50 | $1.51 | — |
| 2024-08-20 | 14.50 | $1.51 | — |
| 2024-08-19 | 14.50 | $1.51 | — |
| 2024-08-16 | 14.50 | $1.51 | — |
| 2024-08-15 | 14.50 | $1.51 | — |
| 2024-08-14 | 14.50 | $1.51 | — |
| 2024-08-13 | 14.50 | $1.51 | 2940 |
| 2024-08-12 | 2.02 | $1.35 | — |
| 2024-08-09 | 2.02 | $1.35 | — |
| 2024-08-08 | 2.02 | $1.35 | — |
| 2024-08-07 | 2.02 | $1.35 | — |
| 2024-08-06 | 2.02 | $1.35 | — |
| 2024-08-05 | 2.02 | $1.35 | — |
| 2023-05-23 | 99.99 | $2.81 | — |
| 2023-05-22 | 99.99 | $2.81 | — |
| 2023-05-19 | 99.99 | $2.81 | — |
| 2023-05-18 | 99.99 | $2.81 | — |
| 2023-05-17 | 99.99 | $2.81 | — |
| 2023-05-16 | 99.99 | $2.81 | — |
| 2023-05-15 | 99.99 | $2.81 | — |
| 2023-05-12 | 99.99 | $2.81 | — |
| 2023-05-11 | 99.99 | $2.81 | — |
| 2023-05-10 | 99.99 | $2.81 | — |
| 2023-05-09 | 99.99 | $2.81 | — |
| 2023-05-08 | 99.99 | $2.81 | — |
| 2023-05-05 | 99.99 | $2.81 | — |
| 2023-05-04 | 99.99 | $2.81 | — |
| 2023-05-03 | 99.99 | $2.81 | — |
| 2023-05-02 | 99.99 | $2.81 | — |
| 2023-05-01 | 99.99 | $2.81 | — |
| 2023-04-28 | 99.99 | $2.81 | — |
| 2023-04-27 | 99.99 | $2.81 | — |
| 2023-04-26 | 99.99 | $2.81 | — |
| 2023-04-25 | 99.99 | $2.81 | — |
| 2023-04-24 | 99.99 | $2.81 | — |
| 2023-04-21 | 99.99 | $2.81 | — |
| 2023-04-20 | 99.99 | $2.81 | — |
| 2023-04-19 | 99.99 | $2.81 | — |
| 2023-04-18 | 99.99 | $2.81 | — |
| 2023-04-17 | 99.99 | $2.81 | — |
| 2023-04-14 | 99.99 | $2.81 | — |
| 2023-04-13 | 99.99 | $2.81 | — |
| 2023-04-12 | 99.99 | $2.81 | — |
| 2023-04-11 | 99.99 | $2.81 | — |
| 2023-04-10 | 99.99 | $2.81 | — |
| 2023-04-06 | 99.99 | $2.81 | — |
| 2023-04-05 | 99.99 | $2.81 | — |
| 2023-04-04 | 99.99 | $2.81 | — |
| 2023-04-03 | 99.99 | $2.81 | — |
| 2023-03-31 | 99.99 | $2.81 | — |
| 2023-03-30 | 99.99 | $2.81 | — |
| 2023-03-29 | 99.99 | $2.81 | — |
| 2023-03-28 | 99.99 | $2.81 | — |
| 2023-03-27 | 99.99 | $2.81 | — |
| 2023-03-24 | 99.99 | $2.81 | — |
| 2023-03-23 | 99.99 | $2.81 | — |
| 2023-03-22 | 99.99 | $2.81 | — |
| 2023-03-21 | 99.99 | $2.81 | — |
| 2023-03-20 | 99.99 | $2.81 | — |
| 2023-03-17 | 99.99 | $2.81 | — |
| 2023-03-16 | 99.99 | $2.81 | — |
| 2023-03-15 | 99.99 | $2.81 | — |
| 2023-03-14 | 99.99 | $2.81 | — |
| 2023-03-13 | 99.99 | $2.81 | — |
| 2023-03-10 | 99.99 | $2.81 | — |
| 2023-03-09 | 99.99 | $2.81 | — |
| 2023-03-08 | 99.99 | $2.81 | — |
| 2023-03-07 | 99.99 | $2.81 | — |
| 2023-03-06 | 99.99 | $2.81 | — |
| 2023-03-03 | 99.99 | $2.81 | — |
| 2023-03-02 | 99.99 | $2.81 | — |
| 2023-03-01 | 99.99 | $2.81 | — |
| 2023-02-28 | 99.99 | $2.81 | — |
| 2023-02-27 | 99.99 | $2.81 | — |
| 2023-02-24 | 99.99 | $2.81 | — |
| 2023-02-23 | 99.99 | $2.81 | 8590 |
| 2023-02-22 | 65.64 | $2.05 | — |
| 2023-02-21 | 65.64 | $2.05 | — |
| 2023-02-17 | 65.64 | $2.05 | — |
| 2023-02-16 | 65.64 | $2.05 | — |
| 2023-02-15 | 65.64 | $2.05 | — |
| 2023-02-14 | 65.64 | $2.05 | — |
| 2023-02-13 | 65.64 | $2.05 | — |
| 2023-02-10 | 65.64 | $2.05 | — |
| 2023-02-09 | 65.64 | $2.05 | — |
| 2023-02-08 | 65.64 | $2.05 | — |
| 2023-02-07 | 65.64 | $2.05 | — |
| 2023-02-06 | 65.64 | $2.05 | — |
| 2023-02-03 | 65.64 | $2.05 | — |
| 2023-02-02 | 65.64 | $2.05 | — |
| 2023-02-01 | 65.64 | $2.05 | — |
| 2023-01-31 | 65.64 | $2.05 | — |
| 2023-01-30 | 65.64 | $2.05 | — |
| 2023-01-27 | 65.64 | $2.05 | — |
| 2023-01-26 | 65.64 | $2.05 | — |
| 2023-01-25 | 65.64 | $2.05 | — |
| 2023-01-24 | 65.64 | $2.05 | — |
| 2023-01-23 | 65.64 | $2.05 | — |
| 2023-01-20 | 65.64 | $2.05 | — |
| 2023-01-19 | 65.64 | $2.05 | — |
| 2023-01-18 | 65.64 | $2.05 | — |
| 2023-01-17 | 65.64 | $2.05 | — |
| 2023-01-13 | 65.64 | $2.05 | — |
| 2023-01-12 | 65.64 | $2.05 | — |
| 2023-01-11 | 65.64 | $2.05 | — |
| 2023-01-10 | 65.64 | $2.05 | — |
| 2023-01-09 | 65.64 | $2.05 | — |
| 2023-01-06 | 65.64 | $2.05 | — |
| 2023-01-05 | 65.64 | $2.05 | — |
| 2023-01-04 | 65.64 | $2.05 | — |
| 2023-01-03 | 65.64 | $2.05 | — |
| 2022-12-30 | 65.64 | $2.05 | — |
| 2022-12-29 | 65.64 | $2.05 | — |
| 2022-12-28 | 65.64 | $2.05 | — |
| 2022-12-27 | 65.64 | $2.05 | — |
| 2022-12-23 | 65.64 | $2.05 | — |
| 2022-12-22 | 65.64 | $2.05 | — |
| 2022-12-21 | 65.64 | $2.05 | — |
| 2022-12-20 | 65.64 | $2.05 | — |
| 2022-12-19 | 65.64 | $2.05 | — |
| 2022-12-16 | 65.64 | $2.05 | — |
| 2022-12-15 | 65.64 | $2.05 | — |
| 2022-12-14 | 65.64 | $2.05 | — |
| 2022-12-13 | 65.64 | $2.05 | — |
| 2022-12-12 | 65.64 | $2.05 | — |
| 2022-12-09 | 65.64 | $2.05 | — |
| 2022-12-08 | 65.64 | $2.05 | — |
| 2022-12-07 | 65.64 | $2.05 | — |
| 2022-12-06 | 65.64 | $2.05 | — |
| 2022-12-05 | 65.64 | $2.05 | — |
| 2022-12-02 | 65.64 | $2.05 | — |
| 2022-12-01 | 65.64 | $2.05 | — |
| 2022-11-30 | 65.64 | $2.05 | — |
| 2022-11-29 | 65.64 | $2.05 | — |
| 2022-11-28 | 65.64 | $2.05 | — |
| 2022-11-25 | 65.64 | $2.05 | — |
| 2022-11-23 | 65.64 | $2.05 | — |
| 2022-11-22 | 65.64 | $2.05 | — |
| 2022-11-21 | 65.64 | $2.05 | — |
| 2022-11-18 | 65.64 | $2.05 | — |
| 2022-11-17 | 65.64 | $2.05 | — |
| 2022-11-16 | 65.64 | $2.05 | — |
| 2022-11-15 | 65.64 | $2.05 | — |
| 2022-11-14 | 65.64 | $2.05 | — |
| 2022-11-11 | 65.64 | $2.05 | — |
| 2022-11-10 | 65.64 | $2.05 | — |
| 2022-11-09 | 65.64 | $2.05 | — |
| 2022-11-08 | 65.64 | $2.05 | — |
| 2022-11-07 | 65.64 | $2.05 | — |
| 2022-11-04 | 65.64 | $2.05 | — |
| 2022-11-03 | 65.64 | $2.05 | — |
| 2022-11-02 | 65.64 | $2.05 | — |
| 2022-11-01 | 65.64 | $2.05 | — |
| 2022-10-31 | 65.64 | $2.05 | — |
| 2022-10-28 | 65.64 | $2.05 | — |
| 2022-10-27 | 65.64 | $2.05 | — |
| 2022-10-26 | 65.64 | $2.05 | — |
| 2022-10-25 | 65.64 | $2.05 | — |
| 2022-10-24 | 65.64 | $2.05 | — |
| 2022-10-21 | 65.64 | $2.05 | — |
| 2022-10-20 | 65.64 | $2.05 | — |
| 2022-10-19 | 65.64 | $2.05 | — |
| 2022-10-18 | 65.64 | $2.05 | — |
| 2022-10-17 | 65.64 | $2.05 | — |
| 2022-10-14 | 65.64 | $2.05 | — |
| 2022-10-13 | 65.64 | $2.05 | — |
| 2022-10-12 | 65.64 | $2.05 | — |
| 2022-10-11 | 65.64 | $2.05 | — |
| 2022-10-10 | 65.64 | $2.05 | — |
| 2022-10-07 | 65.64 | $2.05 | — |
| 2022-10-06 | 65.64 | $2.05 | — |
| 2022-10-05 | 65.64 | $2.05 | — |
| 2022-10-04 | 65.64 | $2.05 | — |
| 2022-10-03 | 65.64 | $2.05 | — |
| 2022-09-30 | 65.64 | $2.05 | — |
| 2022-09-29 | 65.64 | $2.05 | — |
| 2022-09-28 | 65.64 | $2.05 | — |
| 2022-09-27 | 65.64 | $2.05 | — |
| 2022-09-26 | 65.64 | $2.05 | — |
| 2022-09-23 | 65.64 | $2.05 | — |
| 2022-09-22 | 65.64 | $2.05 | — |
| 2022-09-21 | 65.64 | $2.05 | — |
| 2022-09-20 | 65.64 | $2.05 | — |
| 2022-09-19 | 65.64 | $2.05 | — |
| 2022-09-16 | 65.64 | $2.05 | — |
| 2022-09-15 | 65.64 | $2.05 | — |
| 2022-09-14 | 65.64 | $2.05 | — |
| 2022-09-13 | 65.64 | $2.05 | — |
| 2022-09-12 | 65.64 | $2.05 | — |
| 2022-09-09 | 65.64 | $2.05 | — |
| 2022-09-08 | 65.64 | $2.05 | — |
| 2022-09-07 | 65.64 | $2.05 | — |
| 2022-09-06 | 65.64 | $2.05 | — |
| 2022-09-02 | 65.64 | $2.05 | — |
| 2022-09-01 | 65.64 | $2.05 | — |
| 2022-08-31 | 65.64 | $2.05 | — |
| 2022-08-30 | 65.64 | $2.05 | — |
| 2022-08-29 | 65.64 | $2.05 | — |
| 2022-08-26 | 65.64 | $2.05 | — |
| 2022-08-25 | 65.64 | $2.05 | — |
| 2022-08-24 | 65.64 | $2.05 | — |
| 2022-08-23 | 65.64 | $2.05 | — |
| 2022-08-22 | 65.64 | $2.05 | — |
| 2022-08-19 | 65.64 | $2.05 | — |
| 2022-08-18 | 65.64 | $2.05 | — |
| 2022-08-17 | 65.64 | $2.05 | — |
| 2022-08-16 | 65.64 | $2.05 | — |
| 2022-08-15 | 65.64 | $2.05 | — |
| 2022-08-12 | 65.64 | $2.05 | — |
| 2022-08-11 | 65.64 | $2.05 | — |
| 2022-08-10 | 65.64 | $2.05 | — |
| 2022-08-09 | 65.64 | $2.05 | 400 |
| 2022-08-08 | 49.09 | $1.95 | — |
| 2022-08-05 | 49.09 | $1.95 | — |
| 2022-08-04 | 49.09 | $1.95 | — |
| 2022-08-03 | 49.09 | $1.95 | — |
| 2022-08-02 | 49.09 | $1.95 | — |
| 2022-08-01 | 49.09 | $1.95 | — |
| 2022-07-29 | 49.09 | $1.95 | — |
| 2022-07-28 | 49.09 | $1.95 | — |
| 2022-07-27 | 49.09 | $1.95 | — |
| 2022-07-26 | 49.09 | $1.95 | — |
| 2022-07-25 | 49.09 | $1.95 | — |
| 2022-07-22 | 49.09 | $1.95 | — |
| 2022-07-21 | 49.09 | $1.95 | — |
| 2022-07-20 | 49.09 | $1.95 | — |
| 2022-07-19 | 49.09 | $1.95 | — |
| 2022-07-18 | 49.09 | $1.95 | — |
| 2022-07-15 | 49.09 | $1.95 | — |
| 2022-07-14 | 49.09 | $1.95 | — |
| 2022-07-13 | 49.09 | $1.95 | — |
| 2022-07-12 | 49.09 | $1.95 | — |
| 2022-07-11 | 49.09 | $1.95 | — |
| 2022-07-08 | 49.09 | $1.95 | — |
| 2022-07-07 | 49.09 | $1.95 | — |
| 2022-07-06 | 49.09 | $1.95 | — |
| 2022-07-05 | 49.09 | $1.95 | — |
| 2022-07-01 | 49.09 | $1.95 | — |
| 2022-06-30 | 49.09 | $1.95 | — |
| 2022-06-29 | 49.09 | $1.95 | — |
| 2022-06-28 | 49.09 | $1.95 | 300 |
| 2022-06-27 | 0.23 | $1.50 | — |
| 2022-06-24 | 0.23 | $1.50 | — |
| 2022-06-23 | 0.23 | $1.50 | — |
| 2022-06-22 | 0.23 | $1.50 | 100 |
| 2022-06-21 | 0.34 | $1.68 | 200 |
| 2022-06-17 | 0.41 | $1.75 | — |
| 2022-06-16 | 0.41 | $1.75 | — |
| 2022-06-15 | 0.41 | $1.75 | — |
| 2022-06-14 | 0.41 | $1.75 | — |
| 2022-06-13 | 0.41 | $1.75 | 300 |
| 2022-06-10 | 0.61 | $1.90 | — |
| 2022-06-09 | 0.61 | $1.90 | — |
| 2022-06-08 | 0.61 | $1.90 | — |
| 2022-06-07 | 0.61 | $1.90 | — |
| 2022-06-06 | 0.61 | $1.90 | — |
| 2022-06-03 | 0.61 | $1.90 | — |
| 2022-06-02 | 0.61 | $1.90 | — |
| 2022-06-01 | 0.61 | $1.90 | — |
| 2022-05-31 | 0.61 | $1.90 | — |
| 2022-05-27 | 0.61 | $1.90 | — |
| 2022-05-26 | 0.61 | $1.90 | — |
| 2022-05-25 | 0.61 | $1.90 | — |
| 2022-05-24 | 0.61 | $1.90 | — |
| 2022-05-23 | 0.61 | $1.90 | — |
| 2022-05-20 | 0.61 | $1.90 | 10000 |
| 2022-05-19 | 0.93 | $2.12 | — |
| 2022-05-18 | 0.93 | $2.12 | 100 |
| 2022-05-17 | 51.61 | $2.58 | — |
| 2022-05-16 | 51.61 | $2.58 | — |
| 2022-05-13 | 51.61 | $2.58 | — |
| 2022-05-12 | 51.61 | $2.58 | — |
| 2022-05-11 | 51.61 | $2.58 | — |
| 2022-05-10 | 51.61 | $2.58 | — |
| 2022-05-09 | 51.61 | $2.58 | — |
| 2022-05-06 | 51.61 | $2.58 | — |
| 2022-05-05 | 51.61 | $2.58 | — |
| 2022-05-04 | 51.61 | $2.58 | — |
| 2022-05-03 | 51.61 | $2.58 | — |
| 2022-05-02 | 51.61 | $2.58 | — |
| 2022-04-29 | 51.61 | $2.58 | — |
| 2022-04-28 | 51.61 | $2.58 | — |
| 2022-04-27 | 51.61 | $2.58 | — |
| 2022-04-26 | 51.61 | $2.58 | — |
| 2022-04-25 | 51.61 | $2.58 | — |
| 2022-04-22 | 51.61 | $2.58 | — |
| 2022-04-21 | 51.61 | $2.58 | — |
| 2022-04-20 | 51.61 | $2.58 | — |
| 2022-04-19 | 51.61 | $2.58 | — |
| 2022-04-18 | 51.61 | $2.58 | — |
| 2022-04-14 | 51.61 | $2.58 | — |
| 2022-04-13 | 51.61 | $2.58 | — |
| 2022-04-12 | 51.61 | $2.58 | — |
| 2022-04-11 | 51.61 | $2.58 | — |
| 2022-04-08 | 51.61 | $2.58 | — |
| 2022-04-07 | 51.61 | $2.58 | — |
| 2022-04-06 | 51.61 | $2.58 | — |
| 2022-04-05 | 51.61 | $2.58 | — |
| 2022-04-04 | 51.61 | $2.58 | — |
| 2022-04-01 | 51.61 | $2.58 | — |
| 2022-03-31 | 51.61 | $2.58 | — |
| 2022-03-30 | 51.61 | $2.58 | — |
| 2022-03-29 | 51.61 | $2.58 | — |
| 2022-03-28 | 51.61 | $2.58 | — |
| 2022-03-25 | 51.61 | $2.58 | — |
| 2022-03-24 | 51.61 | $2.58 | — |
| 2022-03-23 | 51.61 | $2.58 | — |
| 2022-03-22 | 51.61 | $2.58 | — |
| 2022-03-21 | 51.61 | $2.58 | — |
| 2022-03-18 | 51.61 | $2.58 | — |
| 2022-03-17 | 51.61 | $2.58 | — |
| 2022-03-16 | 51.61 | $2.58 | — |
| 2022-03-15 | 51.61 | $2.58 | — |
| 2022-03-14 | 51.61 | $2.58 | — |
| 2022-03-11 | 51.61 | $2.58 | — |
| 2022-03-10 | 51.61 | $2.58 | — |
| 2022-03-09 | 51.61 | $2.58 | — |
| 2022-03-08 | 51.61 | $2.58 | — |
| 2022-03-07 | 51.61 | $2.58 | — |
| 2022-03-04 | 51.61 | $2.58 | — |
| 2022-03-03 | 51.61 | $2.58 | — |
| 2022-03-02 | 51.61 | $2.58 | — |
| 2022-03-01 | 51.61 | $2.58 | — |
| 2022-02-28 | 51.61 | $2.58 | — |
| 2022-02-25 | 51.61 | $2.58 | — |
| 2022-02-24 | 51.61 | $2.58 | — |
| 2022-02-23 | 51.61 | $2.58 | — |
| 2022-02-22 | 51.61 | $2.58 | — |
| 2022-02-18 | 51.61 | $2.58 | — |
| 2022-02-17 | 51.61 | $2.58 | — |
| 2022-02-16 | 51.61 | $2.58 | — |
| 2022-02-15 | 51.61 | $2.58 | — |
| 2022-02-14 | 51.61 | $2.58 | — |
| 2022-02-11 | 51.61 | $2.58 | — |
| 2022-02-10 | 51.61 | $2.58 | — |
| 2022-02-09 | 51.61 | $2.58 | — |
| 2022-02-08 | 51.61 | $2.58 | — |
| 2022-02-07 | 51.61 | $2.58 | — |
| 2022-02-04 | 51.61 | $2.58 | — |
| 2022-02-03 | 51.61 | $2.58 | — |
| 2022-02-02 | 51.61 | $2.58 | — |
| 2022-02-01 | 51.61 | $2.58 | — |
| 2022-01-31 | 51.61 | $2.58 | — |
| 2022-01-28 | 51.61 | $2.58 | — |
| 2022-01-27 | 51.61 | $2.58 | — |
| 2022-01-26 | 51.61 | $2.58 | — |
| 2022-01-25 | 51.61 | $2.58 | — |
| 2022-01-24 | 51.61 | $2.58 | — |
| 2022-01-21 | 51.61 | $2.58 | — |
| 2022-01-20 | 51.61 | $2.58 | 2000 |
| 2022-01-19 | 43.70 | $2.50 | 5000 |
| 2022-01-18 | 100.00 | $2.79 | — |
| 2022-01-14 | 100.00 | $2.79 | — |
| 2022-01-13 | 100.00 | $2.79 | — |
| 2022-01-12 | 100.00 | $2.79 | — |
| 2022-01-11 | 100.00 | $2.79 | — |
| 2022-01-10 | 100.00 | $2.79 | — |
| 2022-01-07 | 100.00 | $2.79 | — |
| 2022-01-06 | 100.00 | $2.79 | 12000 |
| 2022-01-05 | 100.00 | $2.75 | — |
| 2022-01-04 | 100.00 | $2.75 | — |
| 2022-01-03 | 100.00 | $2.75 | 5000 |
| 2021-12-31 | 100.00 | $2.60 | — |
| 2021-12-30 | 100.00 | $2.60 | — |
| 2021-12-29 | 100.00 | $2.60 | — |
| 2021-12-28 | 100.00 | $2.60 | — |
| 2021-12-27 | 100.00 | $2.60 | — |
| 2021-12-23 | 100.00 | $2.60 | — |
| 2021-12-22 | 100.00 | $2.60 | — |
| 2021-12-21 | 100.00 | $2.60 | 11100 |
| 2021-12-20 | 0.00 | $2.30 | — |
| 2021-12-17 | 0.00 | $2.30 | — |
| 2021-12-16 | 0.00 | $2.30 | — |
| 2021-12-15 | 0.00 | $2.30 | — |
| 2021-12-14 | 0.00 | $2.30 | — |
| 2021-12-13 | 0.00 | $2.30 | — |
| 2021-12-10 | 0.00 | $2.30 | — |
| 2021-12-09 | 0.00 | $2.30 | — |
| 2021-12-08 | 0.00 | $2.30 | — |
| 2021-12-07 | 0.00 | $2.30 | — |
| 2021-12-06 | 0.00 | $2.30 | — |
| 2021-12-03 | 0.00 | $2.30 | — |
| 2021-12-02 | 0.00 | $2.30 | — |
| 2021-12-01 | 0.00 | $2.30 | — |
| 2021-11-30 | 0.00 | $2.30 | — |
| 2021-11-29 | 0.00 | $2.30 | — |
| 2021-11-26 | 0.00 | $2.30 | — |
| 2021-11-24 | 0.00 | $2.30 | — |
| 2021-11-23 | 0.00 | $2.30 | — |
| 2021-11-22 | 0.00 | $2.30 | — |
| 2021-11-19 | 0.00 | $2.30 | — |
| 2021-11-18 | 0.00 | $2.30 | — |
| 2021-11-17 | 0.00 | $2.30 | — |
| 2021-11-16 | 0.00 | $2.30 | — |
| 2021-11-15 | 0.00 | $2.30 | — |
| 2021-11-12 | 0.00 | $2.30 | — |
| 2021-11-11 | 0.00 | $2.30 | — |
| 2021-11-10 | 0.00 | $2.30 | — |
| 2021-11-09 | 0.00 | $2.30 | — |
| 2021-11-08 | 0.00 | $2.30 | — |
| 2021-11-05 | 0.00 | $2.30 | — |
| 2021-11-04 | 0.00 | $2.30 | — |
| 2021-11-03 | 0.00 | $2.30 | — |
| 2021-11-02 | 0.00 | $2.30 | — |
| 2021-11-01 | 0.00 | $2.30 | — |
| 2021-10-29 | 0.00 | $2.30 | — |
| 2021-10-28 | 0.00 | $2.30 | — |
| 2021-10-27 | 0.00 | $2.30 | — |
| 2021-10-26 | 0.00 | $2.30 | — |
| 2021-10-25 | 0.00 | $2.30 | — |
| 2021-10-22 | 0.00 | $2.30 | — |
| 2021-10-21 | 0.00 | $2.30 | — |
| 2021-10-20 | 0.00 | $2.30 | — |
| 2021-10-19 | 0.00 | $2.30 | — |
| 2021-10-18 | 0.00 | $2.30 | — |
| 2021-10-15 | 0.00 | $2.30 | — |
| 2021-10-14 | 0.00 | $2.30 | — |
| 2021-10-13 | 0.00 | $2.30 | — |
| 2021-10-12 | 0.00 | $2.30 | — |
| 2021-10-11 | 0.00 | $2.30 | — |
| 2021-10-08 | 0.00 | $2.30 | — |
| 2021-10-07 | 0.00 | $2.30 | — |
| 2021-10-06 | 0.00 | $2.30 | — |
| 2021-10-05 | 0.00 | $2.30 | — |
| 2021-10-04 | 0.00 | $2.30 | — |
| 2021-10-01 | 0.00 | $2.30 | — |
| 2021-09-30 | 0.00 | $2.30 | — |
| 2021-09-29 | 0.00 | $2.30 | — |
| 2021-09-28 | 0.00 | $2.30 | — |
| 2021-09-27 | 0.00 | $2.30 | — |
| 2021-09-24 | 0.00 | $2.30 | — |
| 2021-09-23 | 0.00 | $2.30 | — |
| 2021-09-22 | 0.00 | $2.30 | — |
| 2021-09-21 | 0.00 | $2.30 | — |
| 2021-09-20 | 0.00 | $2.30 | — |
| 2021-09-17 | 0.00 | $2.30 | — |
| 2021-09-16 | 0.00 | $2.30 | — |
| 2021-09-15 | 0.00 | $2.30 | — |
| 2021-09-14 | 0.00 | $2.30 | — |
| 2021-09-13 | 0.00 | $2.30 | — |
| 2021-09-10 | 0.00 | $2.30 | — |
| 2021-09-09 | 0.00 | $2.30 | — |
| 2021-09-08 | 0.00 | $2.30 | — |
| 2021-09-07 | 0.00 | $2.30 | — |
| 2021-09-03 | 0.00 | $2.30 | — |
| 2021-09-02 | 0.00 | $2.30 | — |
| 2021-09-01 | 0.00 | $2.30 | — |
| 2021-08-31 | 0.00 | $2.30 | — |
| 2021-08-30 | 0.00 | $2.30 | — |
| 2021-08-27 | 0.00 | $2.30 | — |
| 2021-08-26 | 0.00 | $2.30 | — |
| 2021-08-25 | 0.00 | $2.30 | — |
| 2021-08-24 | 0.00 | $2.30 | — |
| 2021-08-23 | 0.00 | $2.30 | — |
| 2021-08-20 | 0.00 | $2.30 | — |
| 2021-08-19 | 0.00 | $2.30 | — |
| 2021-08-18 | 0.00 | $2.30 | — |
| 2021-08-17 | 0.00 | $2.30 | — |
| 2021-08-16 | 0.00 | $2.30 | — |
| 2021-08-13 | 0.00 | $2.30 | — |
| 2021-08-12 | 0.00 | $2.30 | — |
| 2021-08-11 | 0.00 | $2.30 | — |
| 2021-08-10 | 0.00 | $2.30 | — |
| 2021-08-09 | 0.00 | $2.30 | — |
| 2021-08-06 | 0.00 | $2.30 | — |
| 2021-08-05 | 0.00 | $2.30 | — |
| 2021-08-04 | 0.00 | $2.30 | — |
| 2021-08-03 | 0.00 | $2.30 | — |
| 2021-08-02 | 0.00 | $2.30 | — |
| 2021-07-30 | 0.00 | $2.30 | — |
| 2021-07-29 | 0.00 | $2.30 | — |
| 2021-07-28 | 0.00 | $2.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-24
Close Price
$0.83
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-24 | -100.00 | $0.83 | 1000 |
| 2026-04-23 | -100.00 | $0.83 | 1000 |
| 2026-04-22 | -100.00 | $0.83 | 1000 |
| 2026-04-21 | -100.00 | $0.83 | 1000 |
| 2026-04-20 | -100.00 | $0.83 | — |
| 2026-04-17 | -100.00 | $0.83 | 1000 |
| 2026-04-16 | -100.00 | $0.83 | 1000 |
| 2026-04-15 | -100.00 | $0.83 | 1000 |
| 2026-04-14 | -100.00 | $0.83 | 1000 |
| 2026-04-13 | -100.00 | $0.83 | 1000 |
| 2026-04-10 | -100.00 | $0.83 | 1000 |
| 2026-04-09 | -100.00 | $0.83 | 1000 |
| 2026-04-08 | -100.00 | $0.83 | 1000 |
| 2026-04-07 | -100.00 | $0.83 | 1000 |
| 2026-04-06 | -100.00 | $0.83 | 1000 |
| 2026-04-02 | -100.00 | $0.83 | 1000 |
| 2026-04-01 | -100.00 | $0.83 | 1000 |
| 2026-03-31 | -100.00 | $0.83 | 1000 |
| 2026-03-30 | -100.00 | $0.83 | 1000 |
| 2026-03-05 | -100.00 | $1.22 | 7 |
| 2026-03-04 | -100.00 | $1.22 | 7 |
| 2026-03-03 | -100.00 | $1.22 | 7 |
| 2026-03-02 | -100.00 | $1.22 | 7 |
| 2026-02-27 | -100.00 | $1.22 | 1007 |
| 2026-02-26 | -100.00 | $1.22 | 7 |
| 2026-02-25 | -100.00 | $1.22 | 7 |
| 2026-02-24 | -100.00 | $1.22 | 7 |
| 2026-02-23 | -100.00 | $1.22 | 7 |
| 2026-02-20 | -100.00 | $1.22 | — |
| 2026-02-19 | -100.00 | $1.22 | — |
| 2026-02-18 | -100.00 | $1.22 | — |
| 2026-02-17 | -100.00 | $1.22 | — |
| 2026-02-13 | -100.00 | $1.22 | — |
| 2026-02-12 | -100.00 | $1.22 | — |
| 2026-02-11 | -100.00 | $1.22 | — |
| 2026-02-10 | -100.00 | $1.22 | — |
| 2026-02-09 | -100.00 | $1.22 | — |
| 2026-02-06 | -100.00 | $1.22 | 20491 |
| 2025-10-22 | 0.00 | $1.50 | — |
| 2025-10-21 | 0.00 | $1.50 | — |
| 2025-10-20 | 0.00 | $1.50 | — |
| 2025-10-17 | 0.00 | $1.50 | — |
| 2025-10-16 | 0.00 | $1.50 | — |
| 2025-10-15 | 0.00 | $1.50 | — |
| 2025-10-14 | 0.00 | $1.50 | — |
| 2025-10-13 | 0.00 | $1.50 | — |
| 2025-10-10 | 0.00 | $1.50 | — |
| 2025-10-09 | 0.00 | $1.50 | — |
| 2025-10-08 | 0.00 | $1.50 | — |
| 2025-10-07 | 0.00 | $1.50 | — |
| 2025-10-06 | 0.00 | $1.50 | — |
| 2025-10-03 | 0.00 | $1.50 | — |
| 2025-10-02 | 0.00 | $1.50 | — |
| 2025-10-01 | 0.00 | $1.50 | — |
| 2025-09-30 | 0.00 | $1.50 | — |
| 2025-09-29 | 0.00 | $1.50 | — |
| 2025-09-26 | 0.00 | $1.50 | 1000 |
| 2025-08-27 | -100.00 | $1.08 | — |
| 2025-08-26 | -100.00 | $1.08 | — |
| 2025-08-25 | -100.00 | $1.08 | — |
| 2025-08-22 | -100.00 | $1.08 | 7 |
| 2025-08-21 | -100.00 | $1.08 | 7 |
| 2025-08-20 | -100.00 | $1.08 | 7 |
| 2025-08-19 | -100.00 | $1.08 | 7 |
| 2025-08-18 | -100.00 | $1.08 | — |
| 2025-08-15 | -100.00 | $1.08 | — |
| 2025-08-14 | -100.00 | $1.08 | — |
| 2025-08-13 | -100.00 | $1.08 | — |
| 2025-08-12 | -100.00 | $1.08 | — |
| 2025-08-11 | -100.00 | $1.08 | — |
| 2025-08-08 | -100.00 | $1.08 | — |
| 2025-08-07 | -100.00 | $1.08 | — |
| 2025-08-06 | -100.00 | $1.08 | — |
| 2025-08-05 | -100.00 | $1.08 | — |
| 2025-08-04 | -100.00 | $1.08 | — |
| 2025-08-01 | -100.00 | $1.08 | 100 |
| 2025-06-13 | -100.00 | $1.18 | — |
| 2025-06-12 | -100.00 | $1.18 | — |
| 2025-06-11 | -100.00 | $1.18 | — |
| 2025-06-10 | -100.00 | $1.18 | — |
| 2025-06-09 | -100.00 | $1.18 | — |
| 2025-06-06 | -100.00 | $1.18 | — |
| 2025-06-05 | -100.00 | $1.18 | — |
| 2025-06-04 | -100.00 | $1.18 | — |
| 2025-06-03 | -100.00 | $1.18 | — |
| 2025-06-02 | -100.00 | $1.18 | — |
| 2025-05-30 | -100.00 | $1.18 | — |
| 2025-05-29 | -100.00 | $1.18 | — |
| 2025-05-28 | -100.00 | $1.18 | — |
| 2025-05-27 | -100.00 | $1.18 | — |
| 2025-05-23 | -100.00 | $1.18 | — |
| 2025-05-22 | -100.00 | $1.18 | — |
| 2025-05-21 | -100.00 | $1.18 | — |
| 2025-05-20 | -100.00 | $1.18 | — |
| 2025-05-19 | -100.00 | $1.18 | — |
| 2025-02-28 | 0.00 | $1.25 | — |
| 2025-02-27 | 0.00 | $1.25 | — |
| 2025-02-26 | 0.00 | $1.25 | — |
| 2025-02-25 | 0.00 | $1.25 | — |
| 2025-02-24 | 0.00 | $1.25 | — |
| 2025-02-21 | 0.00 | $1.25 | — |
| 2025-02-20 | 0.00 | $1.25 | — |
| 2025-02-19 | 0.00 | $1.25 | — |
| 2025-02-18 | 0.00 | $1.25 | — |
| 2025-02-14 | 0.00 | $1.25 | — |
| 2025-02-13 | 0.00 | $1.25 | — |
| 2025-02-12 | 0.00 | $1.25 | — |
| 2025-02-11 | 0.00 | $1.25 | — |
| 2025-02-10 | 0.00 | $1.25 | — |
| 2025-02-07 | 0.00 | $1.25 | — |
| 2025-02-06 | 0.00 | $1.25 | — |
| 2025-02-05 | 0.00 | $1.25 | — |
| 2025-02-04 | 0.00 | $1.25 | — |
| 2025-02-03 | 0.00 | $1.25 | 16500 |
| 2025-01-24 | -100.00 | $1.17 | — |
| 2025-01-23 | -100.00 | $1.17 | — |
| 2025-01-22 | -100.00 | $1.17 | — |
| 2025-01-21 | -100.00 | $1.17 | — |
| 2025-01-17 | -100.00 | $1.17 | — |
| 2025-01-16 | -100.00 | $1.17 | — |
| 2025-01-15 | -100.00 | $1.17 | — |
| 2025-01-14 | -100.00 | $1.17 | — |
| 2025-01-13 | -100.00 | $1.17 | — |
| 2025-01-10 | -100.00 | $1.17 | — |
| 2025-01-08 | -100.00 | $1.17 | — |
| 2025-01-07 | -100.00 | $1.17 | — |
| 2025-01-06 | -100.00 | $1.17 | — |
| 2025-01-03 | -100.00 | $1.17 | — |
| 2025-01-02 | -100.00 | $1.17 | — |
| 2024-12-31 | -100.00 | $1.17 | — |
| 2024-12-30 | -100.00 | $1.17 | — |
| 2024-12-27 | -100.00 | $1.17 | — |
| 2024-12-26 | -100.00 | $1.17 | 1000 |
| 2024-12-24 | -100.00 | $1.22 | — |
| 2024-12-23 | -100.00 | $1.22 | — |
| 2024-12-20 | -100.00 | $1.22 | — |
| 2024-12-19 | -100.00 | $1.22 | — |
| 2024-12-18 | -100.00 | $1.22 | 1000 |
| 2024-09-09 | 0.00 | $1.51 | — |
| 2024-09-06 | 0.00 | $1.51 | 1000 |
| 2024-09-05 | 0.00 | $1.51 | — |
| 2024-09-04 | 0.00 | $1.51 | — |
| 2024-09-03 | 0.00 | $1.51 | — |
| 2024-08-30 | 0.00 | $1.51 | — |
| 2024-08-29 | -89.04 | $1.51 | — |
| 2024-08-28 | -89.04 | $1.51 | — |
| 2024-08-27 | -89.04 | $1.51 | — |
| 2024-08-26 | -89.04 | $1.51 | — |
| 2024-08-23 | -89.04 | $1.51 | — |
| 2024-08-22 | -89.04 | $1.51 | — |
| 2024-08-21 | -89.04 | $1.51 | — |
| 2024-08-20 | -89.04 | $1.51 | — |
| 2024-08-19 | -89.04 | $1.51 | — |
| 2024-08-16 | -89.04 | $1.51 | — |
| 2024-08-15 | -89.04 | $1.51 | — |
| 2024-08-14 | -89.04 | $1.51 | — |
| 2024-08-13 | -89.04 | $1.51 | 2940 |
| 2024-08-12 | -100.00 | $1.35 | — |
| 2024-08-09 | -100.00 | $1.35 | — |
| 2024-08-08 | -100.00 | $1.35 | — |
| 2024-08-07 | -100.00 | $1.35 | — |
| 2024-08-06 | -100.00 | $1.35 | — |
| 2024-08-05 | -100.00 | $1.35 | — |
| 2023-03-21 | 0.00 | $2.81 | — |
| 2023-03-20 | 0.00 | $2.81 | — |
| 2023-03-17 | 0.00 | $2.81 | — |
| 2023-03-16 | 0.00 | $2.81 | — |
| 2023-03-15 | 0.00 | $2.81 | — |
| 2023-03-14 | 0.00 | $2.81 | — |
| 2023-03-13 | 0.00 | $2.81 | — |
| 2023-03-10 | 0.00 | $2.81 | — |
| 2023-03-09 | 0.00 | $2.81 | — |
| 2023-03-08 | 0.00 | $2.81 | — |
| 2023-03-07 | 0.00 | $2.81 | — |
| 2023-03-06 | 0.00 | $2.81 | — |
| 2023-03-03 | 0.00 | $2.81 | — |
| 2023-03-02 | 0.00 | $2.81 | — |
| 2023-03-01 | 0.00 | $2.81 | — |
| 2023-02-28 | 0.00 | $2.81 | — |
| 2023-02-27 | 0.00 | $2.81 | — |
| 2023-02-24 | 0.00 | $2.81 | — |
| 2023-02-23 | 0.00 | $2.81 | 8590 |
| 2022-09-02 | 0.00 | $2.05 | — |
| 2022-09-01 | 0.00 | $2.05 | — |
| 2022-08-31 | 0.00 | $2.05 | — |
| 2022-08-30 | 0.00 | $2.05 | — |
| 2022-08-29 | 0.00 | $2.05 | — |
| 2022-08-26 | 0.00 | $2.05 | — |
| 2022-08-25 | 0.00 | $2.05 | — |
| 2022-08-24 | 0.00 | $2.05 | — |
| 2022-08-23 | 0.00 | $2.05 | — |
| 2022-08-22 | 0.00 | $2.05 | — |
| 2022-08-19 | 0.00 | $2.05 | — |
| 2022-08-18 | 0.00 | $2.05 | — |
| 2022-08-17 | 0.00 | $2.05 | — |
| 2022-08-16 | 0.00 | $2.05 | — |
| 2022-08-15 | 0.00 | $2.05 | — |
| 2022-08-12 | 0.00 | $2.05 | — |
| 2022-08-11 | 0.00 | $2.05 | — |
| 2022-08-10 | 0.00 | $2.05 | — |
| 2022-08-09 | 0.00 | $2.05 | 400 |
| 2022-07-25 | 0.00 | $1.95 | — |
| 2022-07-22 | 0.00 | $1.95 | — |
| 2022-07-21 | 0.00 | $1.95 | — |
| 2022-07-20 | 0.00 | $1.95 | — |
| 2022-07-19 | 0.00 | $1.95 | — |
| 2022-07-18 | 0.00 | $1.95 | — |
| 2022-07-15 | 0.00 | $1.95 | — |
| 2022-07-14 | 0.00 | $1.95 | — |
| 2022-07-13 | 0.00 | $1.95 | — |
| 2022-07-12 | 0.00 | $1.95 | — |
| 2022-07-11 | 0.00 | $1.95 | — |
| 2022-07-08 | 0.00 | $1.95 | — |
| 2022-07-07 | 0.00 | $1.95 | — |
| 2022-07-06 | 0.00 | $1.95 | — |
| 2022-07-05 | 0.00 | $1.95 | — |
| 2022-07-01 | 0.00 | $1.95 | — |
| 2022-06-30 | 0.00 | $1.95 | — |
| 2022-06-29 | 0.00 | $1.95 | — |
| 2022-06-28 | 0.00 | $1.95 | 300 |
| 2022-06-27 | -100.00 | $1.50 | — |
| 2022-06-24 | -100.00 | $1.50 | — |
| 2022-06-23 | -100.00 | $1.50 | — |
| 2022-06-22 | -100.00 | $1.50 | 100 |
| 2022-06-21 | -100.00 | $1.68 | 200 |
| 2022-06-17 | -100.00 | $1.75 | — |
| 2022-06-16 | -100.00 | $1.75 | — |
| 2022-06-15 | -100.00 | $1.75 | — |
| 2022-06-14 | -100.00 | $1.75 | — |
| 2022-06-13 | -100.00 | $1.75 | 300 |
| 2022-06-10 | -100.00 | $1.90 | — |
| 2022-06-09 | -100.00 | $1.90 | — |
| 2022-06-08 | -100.00 | $1.90 | — |
| 2022-06-07 | -100.00 | $1.90 | — |
| 2022-06-06 | -100.00 | $1.90 | — |
| 2022-06-03 | -100.00 | $1.90 | — |
| 2022-06-02 | -100.00 | $1.90 | — |
| 2022-06-01 | -100.00 | $1.90 | — |
| 2022-05-31 | -100.00 | $1.90 | — |
| 2022-05-27 | -100.00 | $1.90 | — |
| 2022-05-26 | -100.00 | $1.90 | — |
| 2022-05-25 | -100.00 | $1.90 | — |
| 2022-05-24 | -100.00 | $1.90 | — |
| 2022-05-23 | -100.00 | $1.90 | — |
| 2022-05-20 | -100.00 | $1.90 | 10000 |
| 2022-05-19 | -100.00 | $2.12 | — |
| 2022-05-18 | -100.00 | $2.12 | 100 |
| 2022-02-15 | 0.00 | $2.58 | — |
| 2022-02-14 | -72.41 | $2.58 | — |
| 2022-02-11 | -72.41 | $2.58 | — |
| 2022-02-10 | -72.41 | $2.58 | — |
| 2022-02-09 | -72.41 | $2.58 | — |
| 2022-02-08 | -72.41 | $2.58 | — |
| 2022-02-07 | -72.41 | $2.58 | — |
| 2022-02-04 | -72.41 | $2.58 | — |
| 2022-02-03 | -72.41 | $2.58 | — |
| 2022-02-02 | -72.41 | $2.58 | — |
| 2022-02-01 | -72.41 | $2.58 | — |
| 2022-01-31 | -72.41 | $2.58 | — |
| 2022-01-28 | -72.41 | $2.58 | — |
| 2022-01-27 | -72.41 | $2.58 | — |
| 2022-01-26 | -72.41 | $2.58 | — |
| 2022-01-25 | -72.41 | $2.58 | — |
| 2022-01-24 | -72.41 | $2.58 | — |
| 2022-01-21 | -72.41 | $2.58 | — |
| 2022-01-20 | -72.41 | $2.58 | 2000 |
| 2022-01-19 | -100.00 | $2.50 | 5000 |
| 2022-01-18 | 0.00 | $2.79 | — |
| 2022-01-14 | 0.00 | $2.79 | — |
| 2022-01-13 | 0.00 | $2.79 | — |
| 2022-01-12 | 0.00 | $2.79 | — |
| 2022-01-11 | 0.00 | $2.79 | — |
| 2022-01-10 | 0.00 | $2.79 | — |
| 2022-01-07 | 0.00 | $2.79 | — |
| 2022-01-06 | 0.00 | $2.79 | 12000 |
| 2022-01-05 | 0.00 | $2.75 | — |
| 2022-01-04 | 0.00 | $2.75 | — |
| 2022-01-03 | 0.00 | $2.75 | 5000 |
| 2021-12-31 | 0.00 | $2.60 | — |
| 2021-12-30 | 0.00 | $2.60 | — |
| 2021-12-29 | 0.00 | $2.60 | — |
| 2021-12-28 | 0.00 | $2.60 | — |
| 2021-12-27 | 0.00 | $2.60 | — |
| 2021-12-23 | 0.00 | $2.60 | — |
| 2021-12-22 | 0.00 | $2.60 | — |
| 2021-12-21 | 0.00 | $2.60 | 11100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.65
2026-07-24
Close Price
$0.83
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
5.03
Average
67.52
Maximum
99.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.65 | $0.83 | 1000 |
| 2026-07-23 | 99.65 | $0.83 | 1000 |
| 2026-07-22 | 99.65 | $0.83 | — |
| 2026-07-21 | 99.64 | $0.83 | — |
| 2026-07-20 | 99.64 | $0.83 | 1000 |
| 2026-07-17 | 99.64 | $0.83 | 1000 |
| 2026-07-16 | 99.63 | $0.83 | — |
| 2026-07-15 | 99.63 | $0.83 | — |
| 2026-07-14 | 99.63 | $0.83 | 1000 |
| 2026-07-13 | 99.62 | $0.83 | 1000 |
| 2026-07-10 | 99.62 | $0.83 | 1000 |
| 2026-07-09 | 99.61 | $0.83 | 1000 |
| 2026-07-08 | 99.61 | $0.83 | — |
| 2026-07-07 | 99.60 | $0.83 | — |
| 2026-07-06 | 99.60 | $0.83 | 1000 |
| 2026-07-02 | 99.59 | $0.83 | 1000 |
| 2026-07-01 | 99.59 | $0.83 | 1000 |
| 2026-06-30 | 99.58 | $0.83 | 1000 |
| 2026-06-29 | 99.58 | $0.83 | 1000 |
| 2026-06-26 | 99.57 | $0.83 | 1000 |
| 2026-06-25 | 99.56 | $0.83 | 1000 |
| 2026-06-24 | 99.56 | $0.83 | 1000 |
| 2026-06-23 | 99.55 | $0.83 | 1000 |
| 2026-06-22 | 99.54 | $0.83 | 1000 |
| 2026-06-18 | 99.53 | $0.83 | 1000 |
| 2026-06-17 | 99.52 | $0.83 | 1000 |
| 2026-06-16 | 99.51 | $0.83 | 1000 |
| 2026-06-15 | 99.50 | $0.83 | 1000 |
| 2026-06-12 | 99.49 | $0.83 | 1000 |
| 2026-06-11 | 99.48 | $0.83 | 1000 |
| 2026-06-10 | 99.47 | $0.83 | 1000 |
| 2026-06-09 | 99.46 | $0.83 | 1000 |
| 2026-06-08 | 99.45 | $0.83 | — |
| 2026-06-05 | 99.43 | $0.83 | 1000 |
| 2026-06-04 | 99.42 | $0.83 | 1000 |
| 2026-06-03 | 99.40 | $0.83 | 1000 |
| 2026-06-02 | 99.39 | $0.83 | 1000 |
| 2026-06-01 | 99.37 | $0.83 | 1000 |
| 2026-05-29 | 99.36 | $0.83 | 1000 |
| 2026-05-28 | 99.34 | $0.83 | 1000 |
| 2026-05-27 | 99.32 | $0.83 | 1000 |
| 2026-05-26 | 99.30 | $0.83 | — |
| 2026-05-22 | 99.28 | $0.83 | 1000 |
| 2026-05-21 | 99.25 | $0.83 | 1000 |
| 2026-05-20 | 99.23 | $0.83 | 1000 |
| 2026-05-19 | 99.21 | $0.83 | 1000 |
| 2026-05-18 | 99.18 | $0.83 | 1000 |
| 2026-05-15 | 99.15 | $0.83 | — |
| 2026-05-14 | 99.12 | $0.83 | 1000 |
| 2026-05-13 | 99.09 | $0.83 | 1000 |
| 2026-05-12 | 99.06 | $0.83 | 1000 |
| 2026-05-11 | 99.03 | $0.83 | 1000 |
| 2026-05-08 | 98.99 | $0.83 | 1000 |
| 2026-05-07 | 98.96 | $0.83 | — |
| 2026-05-06 | 98.92 | $0.83 | 1000 |
| 2026-05-05 | 98.88 | $0.83 | 1000 |
| 2026-05-04 | 98.83 | $0.83 | — |
| 2026-05-01 | 98.79 | $0.83 | 1000 |
| 2026-04-30 | 98.74 | $0.83 | 1000 |
| 2026-04-29 | 98.69 | $0.83 | 1000 |
| 2026-04-28 | 98.63 | $0.83 | 1000 |
| 2026-04-27 | 98.58 | $0.83 | 1000 |
| 2026-04-24 | 98.52 | $0.83 | 1000 |
| 2026-04-23 | 98.46 | $0.83 | 1000 |
| 2026-04-22 | 98.39 | $0.83 | 1000 |
| 2026-04-21 | 98.32 | $0.83 | 1000 |
| 2026-04-20 | 98.25 | $0.83 | — |
| 2026-04-17 | 98.17 | $0.83 | 1000 |
| 2026-04-16 | 98.09 | $0.83 | 1000 |
| 2026-04-15 | 98.01 | $0.83 | 1000 |
| 2026-04-14 | 97.92 | $0.83 | 1000 |
| 2026-04-13 | 97.83 | $0.83 | 1000 |
| 2026-04-10 | 97.73 | $0.83 | 1000 |
| 2026-04-09 | 97.62 | $0.83 | 1000 |
| 2026-04-08 | 97.51 | $0.83 | 1000 |
| 2026-04-07 | 97.40 | $0.83 | 1000 |
| 2026-04-06 | 97.28 | $0.83 | 1000 |
| 2026-04-02 | 97.15 | $0.83 | 1000 |
| 2026-04-01 | 97.02 | $0.83 | 1000 |
| 2026-03-31 | 96.87 | $0.83 | 1000 |
| 2026-03-30 | 96.73 | $0.83 | 1000 |
| 2026-03-27 | 96.57 | $1.22 | 7 |
| 2026-03-26 | 96.54 | $1.22 | 7 |
| 2026-03-25 | 96.50 | $1.22 | 1007 |
| 2026-03-24 | 96.46 | $1.22 | 1007 |
| 2026-03-23 | 96.42 | $1.22 | 1007 |
| 2026-03-20 | 96.38 | $1.22 | 1007 |
| 2026-03-19 | 96.33 | $1.22 | 1007 |
| 2026-03-18 | 96.29 | $1.22 | 1007 |
| 2026-03-17 | 96.24 | $1.22 | 1007 |
| 2026-03-16 | 96.19 | $1.22 | — |
| 2026-03-13 | 96.13 | $1.22 | 1007 |
| 2026-03-12 | 96.08 | $1.22 | 1007 |
| 2026-03-11 | 96.02 | $1.22 | 7 |
| 2026-03-10 | 95.95 | $1.22 | 7 |
| 2026-03-09 | 95.89 | $1.22 | 1007 |
| 2026-03-06 | 95.82 | $1.22 | 1007 |
| 2026-03-05 | 95.74 | $1.22 | 7 |
| 2026-03-04 | 95.66 | $1.22 | 7 |
| 2026-03-03 | 95.58 | $1.22 | 7 |
| 2026-03-02 | 95.50 | $1.22 | 7 |
| 2026-02-27 | 95.40 | $1.22 | 1007 |
| 2026-02-26 | 95.31 | $1.22 | 7 |
| 2026-02-25 | 95.21 | $1.22 | 7 |
| 2026-02-24 | 95.10 | $1.22 | 7 |
| 2026-02-23 | 94.99 | $1.22 | 7 |
| 2026-02-20 | 94.87 | $1.22 | — |
| 2026-02-19 | 94.75 | $1.22 | — |
| 2026-02-18 | 94.62 | $1.22 | — |
| 2026-02-17 | 94.48 | $1.22 | — |
| 2026-02-13 | 94.34 | $1.22 | — |
| 2026-02-12 | 94.19 | $1.22 | — |
| 2026-02-11 | 94.03 | $1.22 | — |
| 2026-02-10 | 93.86 | $1.22 | — |
| 2026-02-09 | 93.68 | $1.22 | — |
| 2026-02-06 | 93.50 | $1.22 | 20491 |
| 2026-02-05 | 93.30 | $1.50 | 7 |
| 2026-02-04 | 93.30 | $1.50 | 7 |
| 2026-02-03 | 93.30 | $1.50 | 7 |
| 2026-02-02 | 93.30 | $1.50 | — |
| 2026-01-30 | 93.29 | $1.50 | — |
| 2026-01-29 | 93.29 | $1.50 | 7 |
| 2026-01-28 | 93.29 | $1.50 | 7 |
| 2026-01-27 | 93.29 | $1.50 | 7 |
| 2026-01-26 | 93.29 | $1.50 | 7 |
| 2026-01-23 | 93.29 | $1.50 | 1007 |
| 2026-01-22 | 93.28 | $1.50 | 7 |
| 2026-01-21 | 93.28 | $1.50 | 7 |
| 2026-01-20 | 93.28 | $1.50 | 7 |
| 2026-01-16 | 93.28 | $1.50 | 7 |
| 2026-01-15 | 93.27 | $1.50 | 7 |
| 2026-01-14 | 93.27 | $1.50 | 7 |
| 2026-01-13 | 93.27 | $1.50 | 7 |
| 2026-01-12 | 93.27 | $1.50 | 1007 |
| 2026-01-09 | 93.26 | $1.50 | 7 |
| 2026-01-08 | 93.26 | $1.50 | 7 |
| 2026-01-07 | 93.26 | $1.50 | 7 |
| 2026-01-06 | 93.25 | $1.50 | — |
| 2026-01-05 | 93.25 | $1.50 | 7 |
| 2026-01-02 | 93.24 | $1.50 | 1007 |
| 2025-12-31 | 93.24 | $1.50 | 7 |
| 2025-12-30 | 93.24 | $1.50 | 7 |
| 2025-12-29 | 93.23 | $1.50 | 7 |
| 2025-12-26 | 93.23 | $1.50 | 7 |
| 2025-12-24 | 93.22 | $1.50 | — |
| 2025-12-23 | 93.22 | $1.50 | 7 |
| 2025-12-22 | 93.21 | $1.50 | 7 |
| 2025-12-19 | 93.20 | $1.50 | 1007 |
| 2025-12-18 | 93.20 | $1.50 | 7 |
| 2025-12-17 | 93.19 | $1.50 | 7 |
| 2025-12-16 | 93.18 | $1.50 | 7 |
| 2025-12-15 | 93.18 | $1.50 | — |
| 2025-12-12 | 93.17 | $1.50 | — |
| 2025-12-11 | 93.16 | $1.50 | — |
| 2025-12-10 | 93.15 | $1.50 | 7 |
| 2025-12-09 | 93.14 | $1.50 | 7 |
| 2025-12-08 | 93.13 | $1.50 | 7 |
| 2025-12-05 | 93.12 | $1.50 | 1007 |
| 2025-12-04 | 93.11 | $1.50 | 7 |
| 2025-12-03 | 93.10 | $1.50 | 1007 |
| 2025-12-02 | 93.09 | $1.50 | 1007 |
| 2025-12-01 | 93.08 | $1.50 | 1007 |
| 2025-11-28 | 93.06 | $1.50 | 1007 |
| 2025-11-26 | 93.05 | $1.50 | 1007 |
| 2025-11-25 | 93.04 | $1.50 | — |
| 2025-11-24 | 93.02 | $1.50 | 1007 |
| 2025-11-21 | 93.00 | $1.50 | 1007 |
| 2025-11-20 | 92.99 | $1.50 | 7 |
| 2025-11-19 | 92.97 | $1.50 | 1007 |
| 2025-11-18 | 92.95 | $1.50 | 1007 |
| 2025-11-17 | 92.93 | $1.50 | 1007 |
| 2025-11-14 | 92.91 | $1.50 | 1007 |
| 2025-11-13 | 92.89 | $1.50 | 1007 |
| 2025-11-12 | 92.87 | $1.50 | 1007 |
| 2025-11-11 | 92.84 | $1.50 | 1007 |
| 2025-11-10 | 92.82 | $1.50 | 7 |
| 2025-11-07 | 92.79 | $1.50 | 1007 |
| 2025-11-06 | 92.76 | $1.50 | 7 |
| 2025-11-05 | 92.73 | $1.50 | 7 |
| 2025-11-04 | 92.70 | $1.50 | 7 |
| 2025-11-03 | 92.67 | $1.50 | 7 |
| 2025-10-31 | 92.63 | $1.50 | 1007 |
| 2025-10-30 | 92.60 | $1.50 | 7 |
| 2025-10-29 | 92.56 | $1.50 | 7 |
| 2025-10-28 | 92.52 | $1.50 | — |
| 2025-10-27 | 92.47 | $1.50 | — |
| 2025-10-24 | 92.43 | $1.50 | — |
| 2025-10-23 | 92.38 | $1.50 | — |
| 2025-10-22 | 92.33 | $1.50 | — |
| 2025-10-21 | 92.28 | $1.50 | — |
| 2025-10-20 | 92.23 | $1.50 | — |
| 2025-10-17 | 92.17 | $1.50 | — |
| 2025-10-16 | 92.11 | $1.50 | — |
| 2025-10-15 | 92.04 | $1.50 | — |
| 2025-10-14 | 91.98 | $1.50 | — |
| 2025-10-13 | 91.91 | $1.50 | — |
| 2025-10-10 | 91.83 | $1.50 | — |
| 2025-10-09 | 91.75 | $1.50 | — |
| 2025-10-08 | 91.67 | $1.50 | — |
| 2025-10-07 | 91.58 | $1.50 | — |
| 2025-10-06 | 91.49 | $1.50 | — |
| 2025-10-03 | 91.39 | $1.50 | — |
| 2025-10-02 | 91.29 | $1.50 | — |
| 2025-10-01 | 91.18 | $1.50 | — |
| 2025-09-30 | 91.07 | $1.50 | — |
| 2025-09-29 | 90.95 | $1.50 | — |
| 2025-09-26 | 90.83 | $1.50 | 1000 |
| 2025-09-25 | 90.70 | $1.08 | — |
| 2025-09-24 | 90.40 | $1.08 | — |
| 2025-09-23 | 90.09 | $1.08 | — |
| 2025-09-22 | 89.76 | $1.08 | — |
| 2025-09-19 | 89.42 | $1.08 | — |
| 2025-09-18 | 89.06 | $1.08 | — |
| 2025-09-17 | 88.68 | $1.08 | — |
| 2025-09-16 | 88.27 | $1.08 | — |
| 2025-09-15 | 87.85 | $1.08 | 1007 |
| 2025-09-12 | 87.41 | $1.08 | — |
| 2025-09-11 | 86.94 | $1.08 | — |
| 2025-09-10 | 86.45 | $1.08 | — |
| 2025-09-09 | 85.93 | $1.08 | — |
| 2025-09-08 | 85.38 | $1.08 | — |
| 2025-09-05 | 84.80 | $1.08 | — |
| 2025-09-04 | 84.20 | $1.08 | — |
| 2025-09-03 | 83.56 | $1.08 | — |
| 2025-09-02 | 82.89 | $1.08 | 1007 |
| 2025-08-29 | 82.19 | $1.08 | — |
| 2025-08-28 | 81.44 | $1.08 | — |
| 2025-08-27 | 80.66 | $1.08 | — |
| 2025-08-26 | 79.84 | $1.08 | — |
| 2025-08-25 | 78.97 | $1.08 | — |
| 2025-08-22 | 78.06 | $1.08 | 7 |
| 2025-08-21 | 77.10 | $1.08 | 7 |
| 2025-08-20 | 76.09 | $1.08 | 7 |
| 2025-08-19 | 75.02 | $1.08 | 7 |
| 2025-08-18 | 73.90 | $1.08 | — |
| 2025-08-15 | 72.72 | $1.08 | — |
| 2025-08-14 | 71.48 | $1.08 | — |
| 2025-08-13 | 70.17 | $1.08 | — |
| 2025-08-12 | 68.80 | $1.08 | — |
| 2025-08-11 | 67.35 | $1.08 | — |
| 2025-08-08 | 65.83 | $1.08 | — |
| 2025-08-07 | 64.22 | $1.08 | — |
| 2025-08-06 | 62.53 | $1.08 | — |
| 2025-08-05 | 60.76 | $1.08 | — |
| 2025-08-04 | 58.88 | $1.08 | — |
| 2025-08-01 | 56.92 | $1.08 | 100 |
| 2025-07-31 | 54.84 | $1.18 | — |
| 2025-07-30 | 54.75 | $1.18 | — |
| 2025-07-29 | 54.66 | $1.18 | — |
| 2025-07-28 | 54.56 | $1.18 | 7 |
| 2025-07-25 | 54.46 | $1.18 | — |
| 2025-07-24 | 54.35 | $1.18 | — |
| 2025-07-23 | 54.23 | $1.18 | — |
| 2025-07-22 | 54.11 | $1.18 | — |
| 2025-07-21 | 53.98 | $1.18 | 7 |
| 2025-07-18 | 53.85 | $1.18 | 7 |
| 2025-07-17 | 53.71 | $1.18 | 7 |
| 2025-07-16 | 53.56 | $1.18 | 7 |
| 2025-07-15 | 53.40 | $1.18 | 7 |
| 2025-07-14 | 53.23 | $1.18 | 7 |
| 2025-07-11 | 53.06 | $1.18 | 1007 |
| 2025-07-10 | 52.88 | $1.18 | — |
| 2025-07-09 | 52.69 | $1.18 | 7 |
| 2025-07-08 | 52.48 | $1.18 | 7 |
| 2025-07-07 | 52.27 | $1.18 | 7 |
| 2025-07-03 | 52.04 | $1.18 | — |
| 2025-07-02 | 51.81 | $1.18 | 7 |
| 2025-07-01 | 51.56 | $1.18 | — |
| 2025-06-30 | 51.30 | $1.18 | — |
| 2025-06-27 | 51.02 | $1.18 | — |
| 2025-06-26 | 50.73 | $1.18 | — |
| 2025-06-25 | 50.42 | $1.18 | — |
| 2025-06-24 | 50.10 | $1.18 | — |
| 2025-06-23 | 49.76 | $1.18 | — |
| 2025-06-20 | 49.41 | $1.18 | — |
| 2025-06-18 | 49.03 | $1.18 | — |
| 2025-06-17 | 48.64 | $1.18 | — |
| 2025-06-16 | 48.22 | $1.18 | — |
| 2025-06-13 | 47.78 | $1.18 | — |
| 2025-06-12 | 47.32 | $1.18 | — |
| 2025-06-11 | 46.84 | $1.18 | — |
| 2025-06-10 | 46.33 | $1.18 | — |
| 2025-06-09 | 45.79 | $1.18 | — |
| 2025-06-06 | 45.22 | $1.18 | — |
| 2025-06-05 | 44.63 | $1.18 | — |
| 2025-06-04 | 44.00 | $1.18 | — |
| 2025-06-03 | 43.34 | $1.18 | — |
| 2025-06-02 | 42.65 | $1.18 | — |
| 2025-05-30 | 41.92 | $1.18 | — |
| 2025-05-29 | 41.15 | $1.18 | — |
| 2025-05-28 | 40.34 | $1.18 | — |
| 2025-05-27 | 39.49 | $1.18 | — |
| 2025-05-23 | 38.59 | $1.18 | — |
| 2025-05-22 | 37.64 | $1.18 | — |
| 2025-05-21 | 36.65 | $1.18 | — |
| 2025-05-20 | 35.60 | $1.18 | — |
| 2025-05-19 | 34.50 | $1.18 | — |
| 2025-03-04 | 33.34 | $1.25 | — |
| 2025-03-03 | 34.93 | $1.25 | — |
| 2025-02-28 | 36.59 | $1.25 | — |
| 2025-02-27 | 38.35 | $1.25 | — |
| 2025-02-26 | 40.20 | $1.25 | — |
| 2025-02-25 | 42.15 | $1.25 | — |
| 2025-02-24 | 44.19 | $1.25 | — |
| 2025-02-21 | 46.35 | $1.25 | — |
| 2025-02-20 | 48.62 | $1.25 | — |
| 2025-02-19 | 51.01 | $1.25 | — |
| 2025-02-18 | 53.53 | $1.25 | — |
| 2025-02-14 | 56.17 | $1.25 | — |
| 2025-02-13 | 58.96 | $1.25 | — |
| 2025-02-12 | 61.89 | $1.25 | — |
| 2025-02-11 | 64.98 | $1.25 | — |
| 2025-02-10 | 68.23 | $1.25 | — |
| 2025-02-07 | 71.65 | $1.25 | — |
| 2025-02-06 | 75.26 | $1.25 | — |
| 2025-02-05 | 79.05 | $1.25 | — |
| 2025-02-04 | 83.04 | $1.25 | — |
| 2025-02-03 | 87.24 | $1.25 | 16500 |
| 2025-01-31 | 91.66 | $1.17 | — |
| 2025-01-30 | 91.35 | $1.17 | — |
| 2025-01-29 | 91.03 | $1.17 | 1000 |
| 2025-01-28 | 90.68 | $1.17 | — |
| 2025-01-27 | 90.32 | $1.17 | — |
| 2025-01-24 | 89.94 | $1.17 | — |
| 2025-01-23 | 89.54 | $1.17 | — |
| 2025-01-22 | 89.12 | $1.17 | — |
| 2025-01-21 | 88.68 | $1.17 | — |
| 2025-01-17 | 88.21 | $1.17 | — |
| 2025-01-16 | 87.72 | $1.17 | — |
| 2025-01-15 | 87.21 | $1.17 | — |
| 2025-01-14 | 86.66 | $1.17 | — |
| 2025-01-13 | 86.09 | $1.17 | — |
| 2025-01-10 | 85.49 | $1.17 | — |
| 2025-01-08 | 84.85 | $1.17 | — |
| 2025-01-07 | 84.19 | $1.17 | — |
| 2025-01-06 | 83.48 | $1.17 | — |
| 2025-01-03 | 82.74 | $1.17 | — |
| 2025-01-02 | 81.96 | $1.17 | — |
| 2024-12-31 | 81.14 | $1.17 | — |
| 2024-12-30 | 80.28 | $1.17 | — |
| 2024-12-27 | 79.37 | $1.17 | — |
| 2024-12-26 | 78.42 | $1.17 | 1000 |
| 2024-12-24 | 77.41 | $1.22 | — |
| 2024-12-23 | 76.38 | $1.22 | — |
| 2024-12-20 | 75.29 | $1.22 | — |
| 2024-12-19 | 74.15 | $1.22 | — |
| 2024-12-18 | 72.94 | $1.22 | 1000 |
| 2024-12-17 | 71.67 | $1.51 | — |
| 2024-12-16 | 71.71 | $1.51 | — |
| 2024-12-13 | 71.74 | $1.51 | — |
| 2024-12-12 | 71.78 | $1.51 | — |
| 2024-12-11 | 71.83 | $1.51 | — |
| 2024-12-10 | 71.87 | $1.51 | — |
| 2024-12-09 | 71.92 | $1.51 | — |
| 2024-12-06 | 71.96 | $1.51 | — |
| 2024-12-05 | 72.02 | $1.51 | — |
| 2024-12-04 | 72.07 | $1.51 | — |
| 2024-12-03 | 72.13 | $1.51 | — |
| 2024-12-02 | 72.19 | $1.51 | — |
| 2024-11-29 | 72.25 | $1.51 | — |
| 2024-11-27 | 72.32 | $1.51 | — |
| 2024-11-26 | 72.38 | $1.51 | — |
| 2024-11-25 | 72.46 | $1.51 | — |
| 2024-11-22 | 72.54 | $1.51 | — |
| 2024-11-21 | 72.62 | $1.51 | — |
| 2024-11-20 | 72.70 | $1.51 | — |
| 2024-11-19 | 72.79 | $1.51 | — |
| 2024-11-18 | 72.89 | $1.51 | 1000 |
| 2024-11-15 | 72.99 | $1.51 | — |
| 2024-11-14 | 73.09 | $1.51 | — |
| 2024-11-13 | 73.20 | $1.51 | — |
| 2024-11-12 | 73.32 | $1.51 | — |
| 2024-11-11 | 73.44 | $1.51 | — |
| 2024-11-08 | 73.57 | $1.51 | — |
| 2024-11-07 | 73.71 | $1.51 | — |
| 2024-11-06 | 73.85 | $1.51 | — |
| 2024-11-05 | 74.00 | $1.51 | — |
| 2024-11-04 | 74.16 | $1.51 | — |
| 2024-11-01 | 74.32 | $1.51 | — |
| 2024-10-31 | 74.50 | $1.51 | — |
| 2024-10-30 | 74.68 | $1.51 | — |
| 2024-10-29 | 74.88 | $1.51 | — |
| 2024-10-28 | 75.08 | $1.51 | — |
| 2024-10-25 | 75.30 | $1.51 | — |
| 2024-10-24 | 75.52 | $1.51 | — |
| 2024-10-23 | 75.76 | $1.51 | — |
| 2024-10-22 | 76.01 | $1.51 | — |
| 2024-10-21 | 76.28 | $1.51 | — |
| 2024-09-24 | 76.56 | $1.51 | — |
| 2024-09-23 | 76.85 | $1.51 | — |
| 2024-09-20 | 77.16 | $1.51 | — |
| 2024-09-19 | 77.48 | $1.51 | — |
| 2024-09-18 | 77.82 | $1.51 | — |
| 2024-09-17 | 78.18 | $1.51 | — |
| 2024-09-16 | 78.56 | $1.51 | — |
| 2024-09-13 | 78.96 | $1.51 | — |
| 2024-09-12 | 79.38 | $1.51 | — |
| 2024-09-11 | 79.82 | $1.51 | — |
| 2024-09-10 | 80.29 | $1.51 | — |
| 2024-09-09 | 80.78 | $1.51 | — |
| 2024-09-06 | 81.29 | $1.51 | 1000 |
| 2024-09-05 | 81.83 | $1.51 | — |
| 2024-09-04 | 82.40 | $1.51 | — |
| 2024-09-03 | 83.00 | $1.51 | — |
| 2024-08-30 | 83.64 | $1.51 | — |
| 2024-08-29 | 84.30 | $1.51 | — |
| 2024-08-28 | 85.00 | $1.51 | — |
| 2024-08-27 | 85.74 | $1.51 | — |
| 2024-08-26 | 86.51 | $1.51 | — |
| 2024-08-23 | 87.33 | $1.51 | — |
| 2024-08-22 | 88.19 | $1.51 | — |
| 2024-08-21 | 89.10 | $1.51 | — |
| 2024-08-20 | 90.05 | $1.51 | — |
| 2024-08-19 | 91.05 | $1.51 | — |
| 2024-08-16 | 92.11 | $1.51 | — |
| 2024-08-15 | 93.22 | $1.51 | — |
| 2024-08-14 | 94.39 | $1.51 | — |
| 2024-08-13 | 95.62 | $1.51 | 2940 |
| 2024-08-12 | 96.92 | $1.35 | — |
| 2024-08-09 | 96.97 | $1.35 | — |
| 2024-08-08 | 97.02 | $1.35 | — |
| 2024-08-07 | 97.08 | $1.35 | — |
| 2024-08-06 | 97.13 | $1.35 | — |
| 2024-08-05 | 97.20 | $1.35 | — |
| 2023-05-23 | 97.26 | $2.81 | — |
| 2023-05-22 | 97.12 | $2.81 | — |
| 2023-05-19 | 96.97 | $2.81 | — |
| 2023-05-18 | 96.81 | $2.81 | — |
| 2023-05-17 | 96.64 | $2.81 | — |
| 2023-05-16 | 96.47 | $2.81 | — |
| 2023-05-15 | 96.28 | $2.81 | — |
| 2023-05-12 | 96.09 | $2.81 | — |
| 2023-05-11 | 95.88 | $2.81 | — |
| 2023-05-10 | 95.67 | $2.81 | — |
| 2023-05-09 | 95.44 | $2.81 | — |
| 2023-05-08 | 95.20 | $2.81 | — |
| 2023-05-05 | 94.95 | $2.81 | — |
| 2023-05-04 | 94.69 | $2.81 | — |
| 2023-05-03 | 94.41 | $2.81 | — |
| 2023-05-02 | 94.12 | $2.81 | — |
| 2023-05-01 | 93.81 | $2.81 | — |
| 2023-04-28 | 93.48 | $2.81 | — |
| 2023-04-27 | 93.14 | $2.81 | — |
| 2023-04-26 | 92.78 | $2.81 | — |
| 2023-04-25 | 92.40 | $2.81 | — |
| 2023-04-24 | 92.01 | $2.81 | — |
| 2023-04-21 | 91.59 | $2.81 | — |
| 2023-04-20 | 91.14 | $2.81 | — |
| 2023-04-19 | 90.68 | $2.81 | — |
| 2023-04-18 | 90.19 | $2.81 | — |
| 2023-04-17 | 89.68 | $2.81 | — |
| 2023-04-14 | 89.13 | $2.81 | — |
| 2023-04-13 | 88.56 | $2.81 | — |
| 2023-04-12 | 87.96 | $2.81 | — |
| 2023-04-11 | 87.33 | $2.81 | — |
| 2023-04-10 | 86.67 | $2.81 | — |
| 2023-04-06 | 85.96 | $2.81 | — |
| 2023-04-05 | 85.23 | $2.81 | — |
| 2023-04-04 | 84.45 | $2.81 | — |
| 2023-04-03 | 83.63 | $2.81 | — |
| 2023-03-31 | 82.77 | $2.81 | — |
| 2023-03-30 | 81.87 | $2.81 | — |
| 2023-03-29 | 80.92 | $2.81 | — |
| 2023-03-28 | 79.91 | $2.81 | — |
| 2023-03-27 | 78.86 | $2.81 | — |
| 2023-03-24 | 77.75 | $2.81 | — |
| 2023-03-23 | 76.58 | $2.81 | — |
| 2023-03-22 | 75.34 | $2.81 | — |
| 2023-03-21 | 74.05 | $2.81 | — |
| 2023-03-20 | 72.68 | $2.81 | — |
| 2023-03-17 | 71.25 | $2.81 | — |
| 2023-03-16 | 69.74 | $2.81 | — |
| 2023-03-15 | 68.14 | $2.81 | — |
| 2023-03-14 | 66.47 | $2.81 | — |
| 2023-03-13 | 64.71 | $2.81 | — |
| 2023-03-10 | 62.85 | $2.81 | — |
| 2023-03-09 | 60.90 | $2.81 | — |
| 2023-03-08 | 58.84 | $2.81 | — |
| 2023-03-07 | 56.67 | $2.81 | — |
| 2023-03-06 | 54.39 | $2.81 | — |
| 2023-03-03 | 52.00 | $2.81 | — |
| 2023-03-02 | 49.47 | $2.81 | — |
| 2023-03-01 | 46.81 | $2.81 | — |
| 2023-02-28 | 44.01 | $2.81 | — |
| 2023-02-27 | 41.07 | $2.81 | — |
| 2023-02-24 | 37.97 | $2.81 | — |
| 2023-02-23 | 34.71 | $2.81 | 8590 |
| 2023-02-22 | 31.27 | $2.05 | — |
| 2023-02-21 | 31.27 | $2.05 | — |
| 2023-02-17 | 31.27 | $2.05 | — |
| 2023-02-16 | 31.27 | $2.05 | — |
| 2023-02-15 | 31.27 | $2.05 | — |
| 2023-02-14 | 31.27 | $2.05 | — |
| 2023-02-13 | 31.27 | $2.05 | — |
| 2023-02-10 | 31.27 | $2.05 | — |
| 2023-02-09 | 31.26 | $2.05 | — |
| 2023-02-08 | 31.26 | $2.05 | — |
| 2023-02-07 | 31.26 | $2.05 | — |
| 2023-02-06 | 31.26 | $2.05 | — |
| 2023-02-03 | 31.26 | $2.05 | — |
| 2023-02-02 | 31.26 | $2.05 | — |
| 2023-02-01 | 31.26 | $2.05 | — |
| 2023-01-31 | 31.26 | $2.05 | — |
| 2023-01-30 | 31.26 | $2.05 | — |
| 2023-01-27 | 31.25 | $2.05 | — |
| 2023-01-26 | 31.25 | $2.05 | — |
| 2023-01-25 | 31.25 | $2.05 | — |
| 2023-01-24 | 31.25 | $2.05 | — |
| 2023-01-23 | 31.25 | $2.05 | — |
| 2023-01-20 | 31.25 | $2.05 | — |
| 2023-01-19 | 31.24 | $2.05 | — |
| 2023-01-18 | 31.24 | $2.05 | — |
| 2023-01-17 | 31.24 | $2.05 | — |
| 2023-01-13 | 31.24 | $2.05 | — |
| 2023-01-12 | 31.23 | $2.05 | — |
| 2023-01-11 | 31.23 | $2.05 | — |
| 2023-01-10 | 31.23 | $2.05 | — |
| 2023-01-09 | 31.23 | $2.05 | — |
| 2023-01-06 | 31.22 | $2.05 | — |
| 2023-01-05 | 31.22 | $2.05 | — |
| 2023-01-04 | 31.22 | $2.05 | — |
| 2023-01-03 | 31.21 | $2.05 | — |
| 2022-12-30 | 31.21 | $2.05 | — |
| 2022-12-29 | 31.21 | $2.05 | — |
| 2022-12-28 | 31.20 | $2.05 | — |
| 2022-12-27 | 31.20 | $2.05 | — |
| 2022-12-23 | 31.19 | $2.05 | — |
| 2022-12-22 | 31.19 | $2.05 | — |
| 2022-12-21 | 31.18 | $2.05 | — |
| 2022-12-20 | 31.18 | $2.05 | — |
| 2022-12-19 | 31.17 | $2.05 | — |
| 2022-12-16 | 31.17 | $2.05 | — |
| 2022-12-15 | 31.16 | $2.05 | — |
| 2022-12-14 | 31.16 | $2.05 | — |
| 2022-12-13 | 31.15 | $2.05 | — |
| 2022-12-12 | 31.14 | $2.05 | — |
| 2022-12-09 | 31.13 | $2.05 | — |
| 2022-12-08 | 31.13 | $2.05 | — |
| 2022-12-07 | 31.12 | $2.05 | — |
| 2022-12-06 | 31.11 | $2.05 | — |
| 2022-12-05 | 31.10 | $2.05 | — |
| 2022-12-02 | 31.09 | $2.05 | — |
| 2022-12-01 | 31.08 | $2.05 | — |
| 2022-11-30 | 31.07 | $2.05 | — |
| 2022-11-29 | 31.06 | $2.05 | — |
| 2022-11-28 | 31.05 | $2.05 | — |
| 2022-11-25 | 31.04 | $2.05 | — |
| 2022-11-23 | 31.02 | $2.05 | — |
| 2022-11-22 | 31.01 | $2.05 | — |
| 2022-11-21 | 30.99 | $2.05 | — |
| 2022-11-18 | 30.98 | $2.05 | — |
| 2022-11-17 | 30.96 | $2.05 | — |
| 2022-11-16 | 30.95 | $2.05 | — |
| 2022-11-15 | 30.93 | $2.05 | — |
| 2022-11-14 | 30.91 | $2.05 | — |
| 2022-11-11 | 30.89 | $2.05 | — |
| 2022-11-10 | 30.87 | $2.05 | — |
| 2022-11-09 | 30.85 | $2.05 | — |
| 2022-11-08 | 30.83 | $2.05 | — |
| 2022-11-07 | 30.80 | $2.05 | — |
| 2022-11-04 | 30.78 | $2.05 | — |
| 2022-11-03 | 30.75 | $2.05 | — |
| 2022-11-02 | 30.72 | $2.05 | — |
| 2022-11-01 | 30.69 | $2.05 | — |
| 2022-10-31 | 30.66 | $2.05 | — |
| 2022-10-28 | 30.63 | $2.05 | — |
| 2022-10-27 | 30.59 | $2.05 | — |
| 2022-10-26 | 30.56 | $2.05 | — |
| 2022-10-25 | 30.52 | $2.05 | — |
| 2022-10-24 | 30.48 | $2.05 | — |
| 2022-10-21 | 30.44 | $2.05 | — |
| 2022-10-20 | 30.39 | $2.05 | — |
| 2022-10-19 | 30.35 | $2.05 | — |
| 2022-10-18 | 30.30 | $2.05 | — |
| 2022-10-17 | 30.24 | $2.05 | — |
| 2022-10-14 | 30.19 | $2.05 | — |
| 2022-10-13 | 30.13 | $2.05 | — |
| 2022-10-12 | 30.07 | $2.05 | — |
| 2022-10-11 | 30.01 | $2.05 | — |
| 2022-10-10 | 29.94 | $2.05 | — |
| 2022-10-07 | 29.87 | $2.05 | — |
| 2022-10-06 | 29.80 | $2.05 | — |
| 2022-10-05 | 29.72 | $2.05 | — |
| 2022-10-04 | 29.64 | $2.05 | — |
| 2022-10-03 | 29.55 | $2.05 | — |
| 2022-09-30 | 29.46 | $2.05 | — |
| 2022-09-29 | 29.36 | $2.05 | — |
| 2022-09-28 | 29.26 | $2.05 | — |
| 2022-09-27 | 29.15 | $2.05 | — |
| 2022-09-26 | 29.04 | $2.05 | — |
| 2022-09-23 | 28.92 | $2.05 | — |
| 2022-09-22 | 28.80 | $2.05 | — |
| 2022-09-21 | 28.67 | $2.05 | — |
| 2022-09-20 | 28.53 | $2.05 | — |
| 2022-09-19 | 28.39 | $2.05 | — |
| 2022-09-16 | 28.23 | $2.05 | — |
| 2022-09-15 | 28.07 | $2.05 | — |
| 2022-09-14 | 27.91 | $2.05 | — |
| 2022-09-13 | 27.73 | $2.05 | — |
| 2022-09-12 | 27.54 | $2.05 | — |
| 2022-09-09 | 27.34 | $2.05 | — |
| 2022-09-08 | 27.14 | $2.05 | — |
| 2022-09-07 | 26.92 | $2.05 | — |
| 2022-09-06 | 26.69 | $2.05 | — |
| 2022-09-02 | 26.45 | $2.05 | — |
| 2022-09-01 | 26.19 | $2.05 | — |
| 2022-08-31 | 25.92 | $2.05 | — |
| 2022-08-30 | 25.64 | $2.05 | — |
| 2022-08-29 | 25.35 | $2.05 | — |
| 2022-08-26 | 25.03 | $2.05 | — |
| 2022-08-25 | 24.70 | $2.05 | — |
| 2022-08-24 | 24.36 | $2.05 | — |
| 2022-08-23 | 23.99 | $2.05 | — |
| 2022-08-22 | 23.61 | $2.05 | — |
| 2022-08-19 | 23.21 | $2.05 | — |
| 2022-08-18 | 22.78 | $2.05 | — |
| 2022-08-17 | 22.33 | $2.05 | — |
| 2022-08-16 | 21.86 | $2.05 | — |
| 2022-08-15 | 21.37 | $2.05 | — |
| 2022-08-12 | 20.84 | $2.05 | — |
| 2022-08-11 | 20.30 | $2.05 | — |
| 2022-08-10 | 19.72 | $2.05 | — |
| 2022-08-09 | 19.11 | $2.05 | 400 |
| 2022-08-08 | 18.47 | $1.95 | — |
| 2022-08-05 | 19.34 | $1.95 | — |
| 2022-08-04 | 20.27 | $1.95 | — |
| 2022-08-03 | 21.24 | $1.95 | — |
| 2022-08-02 | 22.26 | $1.95 | — |
| 2022-08-01 | 23.34 | $1.95 | — |
| 2022-07-29 | 24.47 | $1.95 | — |
| 2022-07-28 | 25.66 | $1.95 | — |
| 2022-07-27 | 26.92 | $1.95 | — |
| 2022-07-26 | 28.24 | $1.95 | — |
| 2022-07-25 | 29.63 | $1.95 | — |
| 2022-07-22 | 31.09 | $1.95 | — |
| 2022-07-21 | 32.63 | $1.95 | — |
| 2022-07-20 | 34.25 | $1.95 | — |
| 2022-07-19 | 35.96 | $1.95 | — |
| 2022-07-18 | 37.76 | $1.95 | — |
| 2022-07-15 | 39.65 | $1.95 | — |
| 2022-07-14 | 41.64 | $1.95 | — |
| 2022-07-13 | 43.74 | $1.95 | — |
| 2022-07-12 | 45.94 | $1.95 | — |
| 2022-07-11 | 48.27 | $1.95 | — |
| 2022-07-08 | 50.71 | $1.95 | — |
| 2022-07-07 | 53.28 | $1.95 | — |
| 2022-07-06 | 55.99 | $1.95 | — |
| 2022-07-05 | 58.84 | $1.95 | — |
| 2022-07-01 | 61.84 | $1.95 | — |
| 2022-06-30 | 65.00 | $1.95 | — |
| 2022-06-29 | 68.33 | $1.95 | — |
| 2022-06-28 | 71.83 | $1.95 | 300 |
| 2022-06-27 | 75.52 | $1.50 | — |
| 2022-06-24 | 74.25 | $1.50 | — |
| 2022-06-23 | 72.92 | $1.50 | — |
| 2022-06-22 | 71.52 | $1.50 | 100 |
| 2022-06-21 | 70.05 | $1.68 | 200 |
| 2022-06-17 | 68.51 | $1.75 | — |
| 2022-06-16 | 66.89 | $1.75 | — |
| 2022-06-15 | 65.19 | $1.75 | — |
| 2022-06-14 | 63.40 | $1.75 | — |
| 2022-06-13 | 61.52 | $1.75 | 300 |
| 2022-06-10 | 59.54 | $1.90 | — |
| 2022-06-09 | 57.48 | $1.90 | — |
| 2022-06-08 | 55.30 | $1.90 | — |
| 2022-06-07 | 53.02 | $1.90 | — |
| 2022-06-06 | 50.61 | $1.90 | — |
| 2022-06-03 | 48.07 | $1.90 | — |
| 2022-06-02 | 45.41 | $1.90 | — |
| 2022-06-01 | 42.60 | $1.90 | — |
| 2022-05-31 | 39.64 | $1.90 | — |
| 2022-05-27 | 36.53 | $1.90 | — |
| 2022-05-26 | 33.26 | $1.90 | — |
| 2022-05-25 | 29.81 | $1.90 | — |
| 2022-05-24 | 26.18 | $1.90 | — |
| 2022-05-23 | 22.36 | $1.90 | — |
| 2022-05-20 | 18.34 | $1.90 | 10000 |
| 2022-05-19 | 14.11 | $2.12 | — |
| 2022-05-18 | 9.69 | $2.12 | 100 |
| 2022-05-17 | 5.03 | $2.58 | — |
| 2022-05-16 | 5.10 | $2.58 | — |
| 2022-05-13 | 5.18 | $2.58 | — |
| 2022-05-12 | 5.26 | $2.58 | — |
| 2022-05-11 | 5.34 | $2.58 | — |
| 2022-05-10 | 5.43 | $2.58 | — |
| 2022-05-09 | 5.52 | $2.58 | — |
| 2022-05-06 | 5.62 | $2.58 | — |
| 2022-05-05 | 5.73 | $2.58 | — |
| 2022-05-04 | 5.83 | $2.58 | — |
| 2022-05-03 | 5.95 | $2.58 | — |
| 2022-05-02 | 6.07 | $2.58 | — |
| 2022-04-29 | 6.20 | $2.58 | — |
| 2022-04-28 | 6.33 | $2.58 | — |
| 2022-04-27 | 6.47 | $2.58 | — |
| 2022-04-26 | 6.62 | $2.58 | — |
| 2022-04-25 | 6.77 | $2.58 | — |
| 2022-04-22 | 6.94 | $2.58 | — |
| 2022-04-21 | 7.11 | $2.58 | — |
| 2022-04-20 | 7.29 | $2.58 | — |
| 2022-04-19 | 7.48 | $2.58 | — |
| 2022-04-18 | 7.68 | $2.58 | — |
| 2022-04-14 | 7.89 | $2.58 | — |
| 2022-04-13 | 8.12 | $2.58 | — |
| 2022-04-12 | 8.35 | $2.58 | — |
| 2022-04-11 | 8.60 | $2.58 | — |
| 2022-04-08 | 8.86 | $2.58 | — |
| 2022-04-07 | 9.13 | $2.58 | — |
| 2022-04-06 | 9.42 | $2.58 | — |
| 2022-04-05 | 9.72 | $2.58 | — |
| 2022-04-04 | 10.04 | $2.58 | — |
| 2022-04-01 | 10.37 | $2.58 | — |
| 2022-03-31 | 10.73 | $2.58 | — |
| 2022-03-30 | 11.10 | $2.58 | — |
| 2022-03-29 | 11.49 | $2.58 | — |
| 2022-03-28 | 11.90 | $2.58 | — |
| 2022-03-25 | 12.34 | $2.58 | — |
| 2022-03-24 | 12.79 | $2.58 | — |
| 2022-03-23 | 13.27 | $2.58 | — |
| 2022-03-22 | 13.78 | $2.58 | — |
| 2022-03-21 | 14.31 | $2.58 | — |
| 2022-03-18 | 14.87 | $2.58 | — |
| 2022-03-17 | 15.46 | $2.58 | — |
| 2022-03-16 | 16.08 | $2.58 | — |
| 2022-03-15 | 16.74 | $2.58 | — |
| 2022-03-14 | 17.43 | $2.58 | — |
| 2022-03-11 | 18.15 | $2.58 | — |
| 2022-03-10 | 18.91 | $2.58 | — |
| 2022-03-09 | 19.71 | $2.58 | — |
| 2022-03-08 | 20.56 | $2.58 | — |
| 2022-03-07 | 21.45 | $2.58 | — |
| 2022-03-04 | 22.38 | $2.58 | — |
| 2022-03-03 | 23.37 | $2.58 | — |
| 2022-03-02 | 24.41 | $2.58 | — |
| 2022-03-01 | 25.50 | $2.58 | — |
| 2022-02-28 | 26.65 | $2.58 | — |
| 2022-02-25 | 27.86 | $2.58 | — |
| 2022-02-24 | 29.13 | $2.58 | — |
| 2022-02-23 | 30.47 | $2.58 | — |
| 2022-02-22 | 31.88 | $2.58 | — |
| 2022-02-18 | 33.37 | $2.58 | — |
| 2022-02-17 | 34.93 | $2.58 | — |
| 2022-02-16 | 36.58 | $2.58 | — |
| 2022-02-15 | 38.31 | $2.58 | — |
| 2022-02-14 | 40.13 | $2.58 | — |
| 2022-02-11 | 42.05 | $2.58 | — |
| 2022-02-10 | 44.07 | $2.58 | — |
| 2022-02-09 | 46.20 | $2.58 | — |
| 2022-02-08 | 48.44 | $2.58 | — |
| 2022-02-07 | 50.80 | $2.58 | — |
| 2022-02-04 | 53.28 | $2.58 | — |
| 2022-02-03 | 55.89 | $2.58 | — |
| 2022-02-02 | 58.64 | $2.58 | — |
| 2022-02-01 | 61.53 | $2.58 | — |
| 2022-01-31 | 64.58 | $2.58 | — |
| 2022-01-28 | 67.78 | $2.58 | — |
| 2022-01-27 | 71.16 | $2.58 | — |
| 2022-01-26 | 74.71 | $2.58 | — |
| 2022-01-25 | 78.45 | $2.58 | — |
| 2022-01-24 | 82.38 | $2.58 | — |
| 2022-01-21 | 86.53 | $2.58 | — |
| 2022-01-20 | 90.89 | $2.58 | 2000 |
| 2022-01-19 | 95.48 | $2.50 | 5000 |
| 2022-01-18 | 99.87 | $2.79 | — |
| 2022-01-14 | 99.87 | $2.79 | — |
| 2022-01-13 | 99.86 | $2.79 | — |
| 2022-01-12 | 99.85 | $2.79 | — |
| 2022-01-11 | 99.84 | $2.79 | — |
| 2022-01-10 | 99.84 | $2.79 | — |
| 2022-01-07 | 99.83 | $2.79 | — |
| 2022-01-06 | 99.82 | $2.79 | 12000 |
| 2022-01-05 | 99.81 | $2.75 | — |
| 2022-01-04 | 99.80 | $2.75 | — |
| 2022-01-03 | 99.79 | $2.75 | 5000 |
| 2021-12-31 | 99.78 | $2.60 | — |
| 2021-12-30 | 99.77 | $2.60 | — |
| 2021-12-29 | 99.75 | $2.60 | — |
| 2021-12-28 | 99.74 | $2.60 | — |
| 2021-12-27 | 99.73 | $2.60 | — |
| 2021-12-23 | 99.71 | $2.60 | — |
| 2021-12-22 | 99.70 | $2.60 | — |
| 2021-12-21 | 99.68 | $2.60 | 11100 |
| 2021-12-20 | 99.66 | $2.30 | — |
| 2021-12-17 | 99.65 | $2.30 | — |
| 2021-12-16 | 99.63 | $2.30 | — |
| 2021-12-15 | 99.61 | $2.30 | — |
| 2021-12-14 | 99.59 | $2.30 | — |
| 2021-12-13 | 99.57 | $2.30 | — |
| 2021-12-10 | 99.54 | $2.30 | — |
| 2021-12-09 | 99.52 | $2.30 | — |
| 2021-12-08 | 99.49 | $2.30 | — |
| 2021-12-07 | 99.47 | $2.30 | — |
| 2021-12-06 | 99.44 | $2.30 | — |
| 2021-12-03 | 99.41 | $2.30 | — |
| 2021-12-02 | 99.38 | $2.30 | — |
| 2021-12-01 | 99.35 | $2.30 | — |
| 2021-11-30 | 99.31 | $2.30 | — |
| 2021-11-29 | 99.27 | $2.30 | — |
| 2021-11-26 | 99.24 | $2.30 | — |
| 2021-11-24 | 99.20 | $2.30 | — |
| 2021-11-23 | 99.15 | $2.30 | — |
| 2021-11-22 | 99.11 | $2.30 | — |
| 2021-11-19 | 99.06 | $2.30 | — |
| 2021-11-18 | 99.01 | $2.30 | — |
| 2021-11-17 | 98.96 | $2.30 | — |
| 2021-11-16 | 98.91 | $2.30 | — |
| 2021-11-15 | 98.85 | $2.30 | — |
| 2021-11-12 | 98.79 | $2.30 | — |
| 2021-11-11 | 98.73 | $2.30 | — |
| 2021-11-10 | 98.66 | $2.30 | — |
| 2021-11-09 | 98.59 | $2.30 | — |
| 2021-11-08 | 98.51 | $2.30 | — |
| 2021-11-05 | 98.44 | $2.30 | — |
| 2021-11-04 | 98.35 | $2.30 | — |
| 2021-11-03 | 98.27 | $2.30 | — |
| 2021-11-02 | 98.17 | $2.30 | — |
| 2021-11-01 | 98.08 | $2.30 | — |
| 2021-10-29 | 97.98 | $2.30 | — |
| 2021-10-28 | 97.87 | $2.30 | — |
| 2021-10-27 | 97.76 | $2.30 | — |
| 2021-10-26 | 97.64 | $2.30 | — |
| 2021-10-25 | 97.52 | $2.30 | — |
| 2021-10-22 | 97.39 | $2.30 | — |
| 2021-10-21 | 97.25 | $2.30 | — |
| 2021-10-20 | 97.10 | $2.30 | — |
| 2021-10-19 | 96.95 | $2.30 | — |
| 2021-10-18 | 96.79 | $2.30 | — |
| 2021-10-15 | 96.62 | $2.30 | — |
| 2021-10-14 | 96.44 | $2.30 | — |
| 2021-10-13 | 96.26 | $2.30 | — |
| 2021-10-12 | 96.06 | $2.30 | — |
| 2021-10-11 | 95.85 | $2.30 | — |
| 2021-10-08 | 95.63 | $2.30 | — |
| 2021-10-07 | 95.40 | $2.30 | — |
| 2021-10-06 | 95.16 | $2.30 | — |
| 2021-10-05 | 94.91 | $2.30 | — |
| 2021-10-04 | 94.64 | $2.30 | — |
| 2021-10-01 | 94.36 | $2.30 | — |
| 2021-09-30 | 94.06 | $2.30 | — |
| 2021-09-29 | 93.75 | $2.30 | — |
| 2021-09-28 | 93.42 | $2.30 | — |
| 2021-09-27 | 93.07 | $2.30 | — |
| 2021-09-24 | 92.71 | $2.30 | — |
| 2021-09-23 | 92.32 | $2.30 | — |
| 2021-09-22 | 91.92 | $2.30 | — |
| 2021-09-21 | 91.50 | $2.30 | — |
| 2021-09-20 | 91.05 | $2.30 | — |
| 2021-09-17 | 90.58 | $2.30 | — |
| 2021-09-16 | 90.08 | $2.30 | — |
| 2021-09-15 | 89.56 | $2.30 | — |
| 2021-09-14 | 89.01 | $2.30 | — |
| 2021-09-13 | 88.43 | $2.30 | — |
| 2021-09-10 | 87.82 | $2.30 | — |
| 2021-09-09 | 87.18 | $2.30 | — |
| 2021-09-08 | 86.51 | $2.30 | — |
| 2021-09-07 | 85.80 | $2.30 | — |
| 2021-09-03 | 85.05 | $2.30 | — |
| 2021-09-02 | 84.26 | $2.30 | — |
| 2021-09-01 | 83.43 | $2.30 | — |
| 2021-08-31 | 82.56 | $2.30 | — |
| 2021-08-30 | 81.64 | $2.30 | — |
| 2021-08-27 | 80.68 | $2.30 | — |
| 2021-08-26 | 79.66 | $2.30 | — |
| 2021-08-25 | 78.59 | $2.30 | — |
| 2021-08-24 | 77.46 | $2.30 | — |
| 2021-08-23 | 76.28 | $2.30 | — |
| 2021-08-20 | 75.03 | $2.30 | — |
| 2021-08-19 | 73.71 | $2.30 | — |
| 2021-08-18 | 72.33 | $2.30 | — |
| 2021-08-17 | 70.87 | $2.30 | — |
| 2021-08-16 | 69.34 | $2.30 | — |
| 2021-08-13 | 67.73 | $2.30 | — |
| 2021-08-12 | 66.03 | $2.30 | — |
| 2021-08-11 | 64.24 | $2.30 | — |
| 2021-08-10 | 62.36 | $2.30 | — |
| 2021-08-09 | 60.38 | $2.30 | — |
| 2021-08-06 | 58.29 | $2.30 | — |
| 2021-08-05 | 56.10 | $2.30 | — |
| 2021-08-04 | 53.79 | $2.30 | — |
| 2021-08-03 | 51.35 | $2.30 | — |
| 2021-08-02 | 48.79 | $2.30 | — |
| 2021-07-30 | 46.10 | $2.30 | — |
| 2021-07-29 | 43.26 | $2.30 | — |
| 2021-07-28 | 40.28 | $2.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected