Is CRAFT 1861 Global Holdings Inc. (BGPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CRAFT 1861 Global Holdings Inc. (BGPPF) research center and poll results.
OTC : BGPPF
CRAFT 1861 Global Holdings Inc. — Technical Indicators
$0.01 USD
$0 (0.0%)
- Volume
- 350
- Average Volume
- 113
- Market Capitalization
- $5.58K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-09-09
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
2.47
Maximum
10.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 350 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 350 |
| 2025-08-21 | 0.01 | $0.01 | 350 |
| 2025-08-20 | 0.01 | $0.01 | 350 |
| 2025-08-19 | 0.01 | $0.01 | 350 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 350 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 350 |
| 2025-07-18 | 0.01 | $0.01 | 350 |
| 2025-07-17 | 0.01 | $0.01 | 350 |
| 2025-07-16 | 0.01 | $0.01 | 350 |
| 2025-07-15 | 0.01 | $0.01 | 350 |
| 2025-07-14 | 0.01 | $0.01 | 350 |
| 2025-07-11 | 0.01 | $0.01 | 350 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 350 |
| 2025-07-08 | 0.01 | $0.01 | 350 |
| 2025-07-07 | 0.01 | $0.01 | 350 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 350 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 350 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 350 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 350 |
| 2025-04-02 | 0.01 | $0.01 | 350 |
| 2025-04-01 | 0.01 | $0.01 | 350 |
| 2025-03-31 | 0.01 | $0.01 | 350 |
| 2025-03-28 | 0.01 | $0.01 | 350 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 350 |
| 2025-03-19 | 0.01 | $0.01 | 350 |
| 2025-03-18 | 0.01 | $0.01 | 350 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 350 |
| 2025-03-13 | 0.01 | $0.01 | 350 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 350 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 350 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 350 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 350 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 350 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 350 |
| 2025-02-13 | 0.01 | $0.01 | 350 |
| 2025-02-12 | 0.01 | $0.01 | 350 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 350 |
| 2025-02-07 | 0.01 | $0.01 | 350 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 350 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 350 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 350 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 350 |
| 2025-01-21 | 0.01 | $0.01 | 350 |
| 2025-01-17 | 0.01 | $0.01 | 350 |
| 2025-01-16 | 0.01 | $0.01 | 350 |
| 2025-01-15 | 0.01 | $0.01 | 350 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 350 |
| 2025-01-07 | 0.01 | $0.01 | 350 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 350 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 350 |
| 2024-12-27 | 0.01 | $0.01 | 350 |
| 2024-12-26 | 0.01 | $0.01 | 350 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 350 |
| 2024-12-20 | 0.01 | $0.01 | 350 |
| 2024-12-19 | 0.01 | $0.01 | 350 |
| 2024-12-18 | 0.01 | $0.01 | 350 |
| 2024-12-17 | 0.01 | $0.01 | 350 |
| 2024-12-16 | 0.01 | $0.01 | 350 |
| 2024-12-13 | 0.01 | $0.01 | 350 |
| 2024-12-12 | 0.01 | $0.01 | 350 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.06 | $0.01 | — |
| 2024-12-09 | 0.56 | $0.01 | — |
| 2024-12-06 | 1.05 | $0.01 | — |
| 2024-12-05 | 1.55 | $0.01 | — |
| 2024-12-04 | 2.06 | $0.01 | — |
| 2024-12-03 | 2.53 | $0.01 | — |
| 2024-12-02 | 3.03 | $0.01 | — |
| 2024-11-29 | 3.54 | $0.01 | — |
| 2024-11-27 | 4.03 | $0.01 | — |
| 2024-11-26 | 4.56 | $0.01 | — |
| 2024-11-25 | 5.04 | $0.01 | — |
| 2024-11-22 | 5.53 | $0.01 | — |
| 2024-11-21 | 6.03 | $0.01 | — |
| 2024-11-20 | 6.54 | $0.01 | — |
| 2024-11-19 | 7.03 | $0.01 | — |
| 2024-11-18 | 7.49 | $0.01 | — |
| 2024-11-15 | 8.14 | $0.01 | — |
| 2024-11-14 | 8.63 | $0.01 | — |
| 2024-11-13 | 9.11 | $0.01 | — |
| 2023-03-22 | 9.57 | $1.00 | 250 |
| 2023-02-27 | 10.00 | $9.92 | 100 |
| 2023-02-07 | 10.00 | $9.96 | 250 |
| 2023-01-19 | 10.00 | $10.00 | 100 |
| 2022-11-15 | 10.00 | $10.25 | 100 |
| 2022-11-09 | 9.99 | $9.35 | 200 |
| 2022-10-31 | 10.02 | $9.89 | 100 |
| 2022-10-28 | 10.02 | $10.25 | 200 |
| 2022-10-06 | 10.00 | $9.95 | 450 |
| 2022-10-05 | 9.99 | $10.52 | 124 |
| 2022-09-28 | 9.95 | $9.67 | 905 |
| 2022-09-27 | 9.94 | $9.66 | 200 |
| 2022-09-26 | 9.93 | $10.20 | 675 |
| 2022-09-23 | 9.92 | $10.19 | 100 |
| 2022-09-21 | 9.91 | $9.66 | 480 |
| 2022-09-06 | 9.91 | $9.27 | 200 |
| 2022-08-12 | 9.93 | $13.11 | 100 |
| 2022-08-02 | 9.76 | $9.64 | 465 |
| 2022-07-13 | 9.76 | $9.74 | 18581 |
| 2022-07-08 | 9.75 | $9.17 | 154 |
| 2022-06-30 | 9.78 | $9.53 | 1390 |
| 2022-06-29 | 9.80 | $10.08 | 1780 |
| 2022-06-21 | 9.80 | $9.95 | 1220 |
| 2022-06-17 | 9.80 | $9.96 | 115 |
| 2022-06-14 | 9.80 | $9.96 | 105 |
| 2022-06-10 | 9.78 | $9.96 | 5434 |
| 2022-06-09 | 9.75 | $9.96 | 7859 |
| 2022-06-06 | 9.72 | $9.84 | 100 |
| 2022-06-01 | 9.70 | $9.70 | 4625 |
| 2022-05-27 | 9.68 | $9.70 | 150 |
| 2022-04-27 | 9.66 | $9.52 | 850 |
| 2022-04-26 | 9.64 | $9.53 | 1000 |
| 2022-04-21 | 9.66 | $9.95 | 205 |
| 2022-04-14 | 9.64 | $9.95 | 2705 |
| 2022-04-12 | 9.62 | $9.69 | 3500 |
| 2022-04-06 | 9.62 | $9.65 | 625 |
| 2022-04-05 | 9.61 | $9.69 | 300 |
| 2022-04-04 | 9.62 | $9.66 | 200 |
| 2022-03-18 | 9.61 | $9.64 | 33241 |
| 2022-03-09 | 9.61 | $9.70 | 130600 |
| 2022-03-07 | 9.62 | $9.95 | 190 |
| 2022-02-23 | 9.61 | $9.95 | 250 |
| 2022-02-22 | 9.60 | $9.95 | 145 |
| 2022-02-08 | 9.59 | $9.95 | 100 |
| 2022-02-02 | 9.59 | $9.65 | 41621 |
| 2022-02-01 | 9.59 | $9.35 | 80034 |
| 2022-01-18 | 9.61 | $9.40 | 25777 |
| 2022-01-13 | 9.63 | $9.40 | 15167 |
| 2021-12-30 | 9.64 | $9.33 | 114 |
| 2021-12-29 | 9.65 | $9.22 | 501 |
| 2021-12-23 | 9.68 | $9.13 | 200 |
| 2021-12-22 | 9.71 | $9.89 | 600 |
| 2021-12-16 | 9.70 | $9.55 | 700 |
| 2021-12-10 | 9.71 | $9.68 | 29400 |
| 2021-08-20 | 9.72 | $9.70 | 777 |
| 2021-08-19 | 9.72 | $9.50 | 5240 |
| 2021-08-18 | 9.74 | $9.70 | 150 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-09-09
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
2.47
Maximum
10.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 350 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 350 |
| 2025-08-21 | 0.01 | $0.01 | 350 |
| 2025-08-20 | 0.01 | $0.01 | 350 |
| 2025-08-19 | 0.01 | $0.01 | 350 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 350 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 350 |
| 2025-07-18 | 0.01 | $0.01 | 350 |
| 2025-07-17 | 0.01 | $0.01 | 350 |
| 2025-07-16 | 0.01 | $0.01 | 350 |
| 2025-07-15 | 0.01 | $0.01 | 350 |
| 2025-07-14 | 0.01 | $0.01 | 350 |
| 2025-07-11 | 0.01 | $0.01 | 350 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 350 |
| 2025-07-08 | 0.01 | $0.01 | 350 |
| 2025-07-07 | 0.01 | $0.01 | 350 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 350 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 350 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 350 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 350 |
| 2025-04-02 | 0.01 | $0.01 | 350 |
| 2025-04-01 | 0.01 | $0.01 | 350 |
| 2025-03-31 | 0.01 | $0.01 | 350 |
| 2025-03-28 | 0.01 | $0.01 | 350 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 350 |
| 2025-03-19 | 0.01 | $0.01 | 350 |
| 2025-03-18 | 0.01 | $0.01 | 350 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 350 |
| 2025-03-13 | 0.01 | $0.01 | 350 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 350 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 350 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | 350 |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 350 |
| 2025-02-26 | 0.02 | $0.01 | — |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 350 |
| 2025-02-21 | 0.02 | $0.01 | — |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.03 | $0.01 | — |
| 2025-02-14 | 0.03 | $0.01 | 350 |
| 2025-02-13 | 0.03 | $0.01 | 350 |
| 2025-02-12 | 0.03 | $0.01 | 350 |
| 2025-02-11 | 0.03 | $0.01 | — |
| 2025-02-10 | 0.03 | $0.01 | 350 |
| 2025-02-07 | 0.04 | $0.01 | 350 |
| 2025-02-06 | 0.04 | $0.01 | — |
| 2025-02-05 | 0.04 | $0.01 | 350 |
| 2025-02-04 | 0.05 | $0.01 | — |
| 2025-02-03 | 0.05 | $0.01 | — |
| 2025-01-31 | 0.06 | $0.01 | 350 |
| 2025-01-30 | 0.06 | $0.01 | — |
| 2025-01-29 | 0.07 | $0.01 | 350 |
| 2025-01-28 | 0.07 | $0.01 | — |
| 2025-01-27 | 0.08 | $0.01 | — |
| 2025-01-24 | 0.08 | $0.01 | — |
| 2025-01-23 | 0.09 | $0.01 | — |
| 2025-01-22 | 0.10 | $0.01 | 350 |
| 2025-01-21 | 0.11 | $0.01 | 350 |
| 2025-01-17 | 0.12 | $0.01 | 350 |
| 2025-01-16 | 0.13 | $0.01 | 350 |
| 2025-01-15 | 0.15 | $0.01 | 350 |
| 2025-01-14 | 0.16 | $0.01 | — |
| 2025-01-13 | 0.18 | $0.01 | — |
| 2025-01-10 | 0.19 | $0.01 | — |
| 2025-01-08 | 0.21 | $0.01 | 350 |
| 2025-01-07 | 0.23 | $0.01 | 350 |
| 2025-01-06 | 0.26 | $0.01 | — |
| 2025-01-03 | 0.28 | $0.01 | 350 |
| 2025-01-02 | 0.31 | $0.01 | — |
| 2024-12-31 | 0.34 | $0.01 | — |
| 2024-12-30 | 0.38 | $0.01 | 350 |
| 2024-12-27 | 0.42 | $0.01 | 350 |
| 2024-12-26 | 0.46 | $0.01 | 350 |
| 2024-12-24 | 0.51 | $0.01 | — |
| 2024-12-23 | 0.56 | $0.01 | 350 |
| 2024-12-20 | 0.62 | $0.01 | 350 |
| 2024-12-19 | 0.68 | $0.01 | 350 |
| 2024-12-18 | 0.76 | $0.01 | 350 |
| 2024-12-17 | 0.83 | $0.01 | 350 |
| 2024-12-16 | 0.92 | $0.01 | 350 |
| 2024-12-13 | 1.02 | $0.01 | 350 |
| 2024-12-12 | 1.12 | $0.01 | 350 |
| 2024-12-11 | 1.24 | $0.01 | — |
| 2024-12-10 | 1.37 | $0.01 | — |
| 2024-12-09 | 1.51 | $0.01 | — |
| 2024-12-06 | 1.67 | $0.01 | — |
| 2024-12-05 | 1.85 | $0.01 | — |
| 2024-12-04 | 2.04 | $0.01 | — |
| 2024-12-03 | 2.25 | $0.01 | — |
| 2024-12-02 | 2.49 | $0.01 | — |
| 2024-11-29 | 2.75 | $0.01 | — |
| 2024-11-27 | 3.04 | $0.01 | — |
| 2024-11-26 | 3.36 | $0.01 | — |
| 2024-11-25 | 3.71 | $0.01 | — |
| 2024-11-22 | 4.10 | $0.01 | — |
| 2024-11-21 | 4.53 | $0.01 | — |
| 2024-11-20 | 5.00 | $0.01 | — |
| 2024-11-19 | 5.53 | $0.01 | — |
| 2024-11-18 | 6.11 | $0.01 | — |
| 2024-11-15 | 6.75 | $0.01 | — |
| 2024-11-14 | 7.46 | $0.01 | — |
| 2024-11-13 | 8.24 | $0.01 | — |
| 2023-03-22 | 9.11 | $1.00 | 250 |
| 2023-02-27 | 9.96 | $9.92 | 100 |
| 2023-02-07 | 9.97 | $9.96 | 250 |
| 2023-01-19 | 9.97 | $10.00 | 100 |
| 2022-11-15 | 9.97 | $10.25 | 100 |
| 2022-11-09 | 9.94 | $9.35 | 200 |
| 2022-10-31 | 10.00 | $9.89 | 100 |
| 2022-10-28 | 10.01 | $10.25 | 200 |
| 2022-10-06 | 9.99 | $9.95 | 450 |
| 2022-10-05 | 9.99 | $10.52 | 124 |
| 2022-09-28 | 9.93 | $9.67 | 905 |
| 2022-09-27 | 9.96 | $9.66 | 200 |
| 2022-09-26 | 9.99 | $10.20 | 675 |
| 2022-09-23 | 9.97 | $10.19 | 100 |
| 2022-09-21 | 9.95 | $9.66 | 480 |
| 2022-09-06 | 9.98 | $9.27 | 200 |
| 2022-08-12 | 10.05 | $13.11 | 100 |
| 2022-08-02 | 9.73 | $9.64 | 465 |
| 2022-07-13 | 9.74 | $9.74 | 18581 |
| 2022-07-08 | 9.74 | $9.17 | 154 |
| 2022-06-30 | 9.80 | $9.53 | 1390 |
| 2022-06-29 | 9.83 | $10.08 | 1780 |
| 2022-06-21 | 9.80 | $9.95 | 1220 |
| 2022-06-17 | 9.79 | $9.96 | 115 |
| 2022-06-14 | 9.77 | $9.96 | 105 |
| 2022-06-10 | 9.75 | $9.96 | 5434 |
| 2022-06-09 | 9.73 | $9.96 | 7859 |
| 2022-06-06 | 9.70 | $9.84 | 100 |
| 2022-06-01 | 9.69 | $9.70 | 4625 |
| 2022-05-27 | 9.69 | $9.70 | 150 |
| 2022-04-27 | 9.69 | $9.52 | 850 |
| 2022-04-26 | 9.71 | $9.53 | 1000 |
| 2022-04-21 | 9.72 | $9.95 | 205 |
| 2022-04-14 | 9.70 | $9.95 | 2705 |
| 2022-04-12 | 9.67 | $9.69 | 3500 |
| 2022-04-06 | 9.67 | $9.65 | 625 |
| 2022-04-05 | 9.67 | $9.69 | 300 |
| 2022-04-04 | 9.67 | $9.66 | 200 |
| 2022-03-18 | 9.67 | $9.64 | 33241 |
| 2022-03-09 | 9.68 | $9.70 | 130600 |
| 2022-03-07 | 9.68 | $9.95 | 190 |
| 2022-02-23 | 9.65 | $9.95 | 250 |
| 2022-02-22 | 9.61 | $9.95 | 145 |
| 2022-02-08 | 9.58 | $9.95 | 100 |
| 2022-02-02 | 9.54 | $9.65 | 41621 |
| 2022-02-01 | 9.53 | $9.35 | 80034 |
| 2022-01-18 | 9.55 | $9.40 | 25777 |
| 2022-01-13 | 9.56 | $9.40 | 15167 |
| 2021-12-30 | 9.58 | $9.33 | 114 |
| 2021-12-29 | 9.61 | $9.22 | 501 |
| 2021-12-23 | 9.65 | $9.13 | 200 |
| 2021-12-22 | 9.70 | $9.89 | 600 |
| 2021-12-16 | 9.68 | $9.55 | 700 |
| 2021-12-10 | 9.70 | $9.68 | 29400 |
| 2021-08-20 | 9.70 | $9.70 | 777 |
| 2021-08-19 | 9.70 | $9.50 | 5240 |
| 2021-08-18 | 9.72 | $9.70 | 150 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2025-09-09
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
2.35
Maximum
10.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 350 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 350 |
| 2025-08-21 | 0.01 | $0.01 | 350 |
| 2025-08-20 | 0.01 | $0.01 | 350 |
| 2025-08-19 | 0.01 | $0.01 | 350 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 350 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 350 |
| 2025-07-18 | 0.01 | $0.01 | 350 |
| 2025-07-17 | 0.01 | $0.01 | 350 |
| 2025-07-16 | 0.01 | $0.01 | 350 |
| 2025-07-15 | 0.01 | $0.01 | 350 |
| 2025-07-14 | 0.01 | $0.01 | 350 |
| 2025-07-11 | 0.01 | $0.01 | 350 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 350 |
| 2025-07-08 | 0.01 | $0.01 | 350 |
| 2025-07-07 | 0.01 | $0.01 | 350 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 350 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 350 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 350 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 350 |
| 2025-04-02 | 0.01 | $0.01 | 350 |
| 2025-04-01 | 0.01 | $0.01 | 350 |
| 2025-03-31 | 0.01 | $0.01 | 350 |
| 2025-03-28 | 0.01 | $0.01 | 350 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 350 |
| 2025-03-19 | 0.01 | $0.01 | 350 |
| 2025-03-18 | 0.01 | $0.01 | 350 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 350 |
| 2025-03-13 | 0.01 | $0.01 | 350 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 350 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 350 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 350 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 350 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 350 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 350 |
| 2025-02-13 | 0.01 | $0.01 | 350 |
| 2025-02-12 | 0.01 | $0.01 | 350 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 350 |
| 2025-02-07 | 0.01 | $0.01 | 350 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 350 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 350 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 350 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 350 |
| 2025-01-21 | 0.01 | $0.01 | 350 |
| 2025-01-17 | 0.01 | $0.01 | 350 |
| 2025-01-16 | 0.01 | $0.01 | 350 |
| 2025-01-15 | 0.01 | $0.01 | 350 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 350 |
| 2025-01-07 | 0.01 | $0.01 | 350 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 350 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 350 |
| 2024-12-27 | 0.01 | $0.01 | 350 |
| 2024-12-26 | 0.01 | $0.01 | 350 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 350 |
| 2024-12-20 | 0.01 | $0.01 | 350 |
| 2024-12-19 | 0.01 | $0.01 | 350 |
| 2024-12-18 | 0.01 | $0.01 | 350 |
| 2024-12-17 | 0.01 | $0.01 | 350 |
| 2024-12-16 | 0.01 | $0.01 | 350 |
| 2024-12-13 | 0.01 | $0.01 | 350 |
| 2024-12-12 | 0.01 | $0.01 | 350 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.07 | $0.01 | — |
| 2024-12-06 | 0.17 | $0.01 | — |
| 2024-12-05 | 0.31 | $0.01 | — |
| 2024-12-04 | 0.51 | $0.01 | — |
| 2024-12-03 | 0.75 | $0.01 | — |
| 2024-12-02 | 1.04 | $0.01 | — |
| 2024-11-29 | 1.37 | $0.01 | — |
| 2024-11-27 | 1.75 | $0.01 | — |
| 2024-11-26 | 2.19 | $0.01 | — |
| 2024-11-25 | 2.67 | $0.01 | — |
| 2024-11-22 | 3.19 | $0.01 | — |
| 2024-11-21 | 3.77 | $0.01 | — |
| 2024-11-20 | 4.39 | $0.01 | — |
| 2024-11-19 | 5.06 | $0.01 | — |
| 2024-11-18 | 5.77 | $0.01 | — |
| 2024-11-15 | 6.54 | $0.01 | — |
| 2024-11-14 | 7.36 | $0.01 | — |
| 2024-11-13 | 8.23 | $0.01 | — |
| 2023-03-22 | 9.14 | $1.00 | 250 |
| 2023-02-27 | 10.00 | $9.92 | 100 |
| 2023-02-07 | 10.01 | $9.96 | 250 |
| 2023-01-19 | 10.01 | $10.00 | 100 |
| 2022-11-15 | 10.01 | $10.25 | 100 |
| 2022-11-09 | 9.99 | $9.35 | 200 |
| 2022-10-31 | 10.05 | $9.89 | 100 |
| 2022-10-28 | 10.06 | $10.25 | 200 |
| 2022-10-06 | 10.04 | $9.95 | 450 |
| 2022-10-05 | 10.04 | $10.52 | 124 |
| 2022-09-28 | 9.99 | $9.67 | 905 |
| 2022-09-27 | 10.01 | $9.66 | 200 |
| 2022-09-26 | 10.04 | $10.20 | 675 |
| 2022-09-23 | 10.01 | $10.19 | 100 |
| 2022-09-21 | 9.99 | $9.66 | 480 |
| 2022-09-06 | 10.01 | $9.27 | 200 |
| 2022-08-12 | 10.07 | $13.11 | 100 |
| 2022-08-02 | 9.75 | $9.64 | 465 |
| 2022-07-13 | 9.76 | $9.74 | 18581 |
| 2022-07-08 | 9.77 | $9.17 | 154 |
| 2022-06-30 | 9.82 | $9.53 | 1390 |
| 2022-06-29 | 9.85 | $10.08 | 1780 |
| 2022-06-21 | 9.82 | $9.95 | 1220 |
| 2022-06-17 | 9.81 | $9.96 | 115 |
| 2022-06-14 | 9.79 | $9.96 | 105 |
| 2022-06-10 | 9.78 | $9.96 | 5434 |
| 2022-06-09 | 9.76 | $9.96 | 7859 |
| 2022-06-06 | 9.73 | $9.84 | 100 |
| 2022-06-01 | 9.72 | $9.70 | 4625 |
| 2022-05-27 | 9.72 | $9.70 | 150 |
| 2022-04-27 | 9.71 | $9.52 | 850 |
| 2022-04-26 | 9.72 | $9.53 | 1000 |
| 2022-04-21 | 9.74 | $9.95 | 205 |
| 2022-04-14 | 9.71 | $9.95 | 2705 |
| 2022-04-12 | 9.68 | $9.69 | 3500 |
| 2022-04-06 | 9.67 | $9.65 | 625 |
| 2022-04-05 | 9.67 | $9.69 | 300 |
| 2022-04-04 | 9.66 | $9.66 | 200 |
| 2022-03-18 | 9.65 | $9.64 | 33241 |
| 2022-03-09 | 9.65 | $9.70 | 130600 |
| 2022-03-07 | 9.64 | $9.95 | 190 |
| 2022-02-23 | 9.61 | $9.95 | 250 |
| 2022-02-22 | 9.58 | $9.95 | 145 |
| 2022-02-08 | 9.54 | $9.95 | 100 |
| 2022-02-02 | 9.51 | $9.65 | 41621 |
| 2022-02-01 | 9.50 | $9.35 | 80034 |
| 2022-01-18 | 9.53 | $9.40 | 25777 |
| 2022-01-13 | 9.55 | $9.40 | 15167 |
| 2021-12-30 | 9.56 | $9.33 | 114 |
| 2021-12-29 | 9.59 | $9.22 | 501 |
| 2021-12-23 | 9.63 | $9.13 | 200 |
| 2021-12-22 | 9.70 | $9.89 | 600 |
| 2021-12-16 | 9.67 | $9.55 | 700 |
| 2021-12-10 | 9.69 | $9.68 | 29400 |
| 2021-08-20 | 9.69 | $9.70 | 777 |
| 2021-08-19 | 9.69 | $9.50 | 5240 |
| 2021-08-18 | 9.72 | $9.70 | 150 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-09-09
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.20
Average
2.12
Maximum
10.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 350 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 350 |
| 2025-08-21 | 0.01 | $0.01 | 350 |
| 2025-08-20 | 0.01 | $0.01 | 350 |
| 2025-08-19 | 0.01 | $0.01 | 350 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 350 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 350 |
| 2025-07-18 | 0.01 | $0.01 | 350 |
| 2025-07-17 | 0.01 | $0.01 | 350 |
| 2025-07-16 | 0.01 | $0.01 | 350 |
| 2025-07-15 | 0.01 | $0.01 | 350 |
| 2025-07-14 | 0.01 | $0.01 | 350 |
| 2025-07-11 | 0.01 | $0.01 | 350 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 350 |
| 2025-07-08 | 0.01 | $0.01 | 350 |
| 2025-07-07 | 0.01 | $0.01 | 350 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 350 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 350 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 350 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 350 |
| 2025-04-02 | 0.00 | $0.01 | 350 |
| 2025-04-01 | 0.00 | $0.01 | 350 |
| 2025-03-31 | 0.00 | $0.01 | 350 |
| 2025-03-28 | 0.00 | $0.01 | 350 |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | 350 |
| 2025-03-19 | 0.00 | $0.01 | 350 |
| 2025-03-18 | 0.00 | $0.01 | 350 |
| 2025-03-17 | -0.01 | $0.01 | — |
| 2025-03-14 | -0.01 | $0.01 | 350 |
| 2025-03-13 | -0.01 | $0.01 | 350 |
| 2025-03-12 | -0.01 | $0.01 | — |
| 2025-03-11 | -0.01 | $0.01 | — |
| 2025-03-10 | -0.01 | $0.01 | 350 |
| 2025-03-07 | -0.02 | $0.01 | — |
| 2025-03-06 | -0.02 | $0.01 | 350 |
| 2025-03-05 | -0.02 | $0.01 | — |
| 2025-03-04 | -0.02 | $0.01 | 350 |
| 2025-03-03 | -0.03 | $0.01 | — |
| 2025-02-28 | -0.03 | $0.01 | — |
| 2025-02-27 | -0.03 | $0.01 | 350 |
| 2025-02-26 | -0.04 | $0.01 | — |
| 2025-02-25 | -0.04 | $0.01 | — |
| 2025-02-24 | -0.05 | $0.01 | 350 |
| 2025-02-21 | -0.05 | $0.01 | — |
| 2025-02-20 | -0.06 | $0.01 | — |
| 2025-02-19 | -0.06 | $0.01 | — |
| 2025-02-18 | -0.07 | $0.01 | — |
| 2025-02-14 | -0.07 | $0.01 | 350 |
| 2025-02-13 | -0.08 | $0.01 | 350 |
| 2025-02-12 | -0.09 | $0.01 | 350 |
| 2025-02-11 | -0.10 | $0.01 | — |
| 2025-02-10 | -0.11 | $0.01 | 350 |
| 2025-02-07 | -0.12 | $0.01 | 350 |
| 2025-02-06 | -0.13 | $0.01 | — |
| 2025-02-05 | -0.14 | $0.01 | 350 |
| 2025-02-04 | -0.15 | $0.01 | — |
| 2025-02-03 | -0.16 | $0.01 | — |
| 2025-01-31 | -0.18 | $0.01 | 350 |
| 2025-01-30 | -0.19 | $0.01 | — |
| 2025-01-29 | -0.21 | $0.01 | 350 |
| 2025-01-28 | -0.22 | $0.01 | — |
| 2025-01-27 | -0.24 | $0.01 | — |
| 2025-01-24 | -0.26 | $0.01 | — |
| 2025-01-23 | -0.28 | $0.01 | — |
| 2025-01-22 | -0.31 | $0.01 | 350 |
| 2025-01-21 | -0.33 | $0.01 | 350 |
| 2025-01-17 | -0.35 | $0.01 | 350 |
| 2025-01-16 | -0.38 | $0.01 | 350 |
| 2025-01-15 | -0.41 | $0.01 | 350 |
| 2025-01-14 | -0.44 | $0.01 | — |
| 2025-01-13 | -0.47 | $0.01 | — |
| 2025-01-10 | -0.50 | $0.01 | — |
| 2025-01-08 | -0.54 | $0.01 | 350 |
| 2025-01-07 | -0.57 | $0.01 | 350 |
| 2025-01-06 | -0.61 | $0.01 | — |
| 2025-01-03 | -0.65 | $0.01 | 350 |
| 2025-01-02 | -0.69 | $0.01 | — |
| 2024-12-31 | -0.73 | $0.01 | — |
| 2024-12-30 | -0.78 | $0.01 | 350 |
| 2024-12-27 | -0.82 | $0.01 | 350 |
| 2024-12-26 | -0.87 | $0.01 | 350 |
| 2024-12-24 | -0.91 | $0.01 | — |
| 2024-12-23 | -0.95 | $0.01 | 350 |
| 2024-12-20 | -1.00 | $0.01 | 350 |
| 2024-12-19 | -1.04 | $0.01 | 350 |
| 2024-12-18 | -1.08 | $0.01 | 350 |
| 2024-12-17 | -1.12 | $0.01 | 350 |
| 2024-12-16 | -1.15 | $0.01 | 350 |
| 2024-12-13 | -1.17 | $0.01 | 350 |
| 2024-12-12 | -1.19 | $0.01 | 350 |
| 2024-12-11 | -1.20 | $0.01 | — |
| 2024-12-10 | -1.20 | $0.01 | — |
| 2024-12-09 | -1.18 | $0.01 | — |
| 2024-12-06 | -1.15 | $0.01 | — |
| 2024-12-05 | -1.10 | $0.01 | — |
| 2024-12-04 | -1.02 | $0.01 | — |
| 2024-12-03 | -0.92 | $0.01 | — |
| 2024-12-02 | -0.78 | $0.01 | — |
| 2024-11-29 | -0.60 | $0.01 | — |
| 2024-11-27 | -0.38 | $0.01 | — |
| 2024-11-26 | -0.10 | $0.01 | — |
| 2024-11-25 | 0.24 | $0.01 | — |
| 2024-11-22 | 0.65 | $0.01 | — |
| 2024-11-21 | 1.15 | $0.01 | — |
| 2024-11-20 | 1.75 | $0.01 | — |
| 2024-11-19 | 2.45 | $0.01 | — |
| 2024-11-18 | 3.29 | $0.01 | — |
| 2024-11-15 | 4.28 | $0.01 | — |
| 2024-11-14 | 5.44 | $0.01 | — |
| 2024-11-13 | 6.79 | $0.01 | — |
| 2023-03-22 | 8.37 | $1.00 | 250 |
| 2023-02-27 | 10.00 | $9.92 | 100 |
| 2023-02-07 | 10.02 | $9.96 | 250 |
| 2023-01-19 | 10.02 | $10.00 | 100 |
| 2022-11-15 | 10.02 | $10.25 | 100 |
| 2022-11-09 | 9.97 | $9.35 | 200 |
| 2022-10-31 | 10.10 | $9.89 | 100 |
| 2022-10-28 | 10.13 | $10.25 | 200 |
| 2022-10-06 | 10.09 | $9.95 | 450 |
| 2022-10-05 | 10.11 | $10.52 | 124 |
| 2022-09-28 | 10.01 | $9.67 | 905 |
| 2022-09-27 | 10.08 | $9.66 | 200 |
| 2022-09-26 | 10.15 | $10.20 | 675 |
| 2022-09-23 | 10.13 | $10.19 | 100 |
| 2022-09-21 | 10.10 | $9.66 | 480 |
| 2022-09-06 | 10.17 | $9.27 | 200 |
| 2022-08-12 | 10.34 | $13.11 | 100 |
| 2022-08-02 | 9.73 | $9.64 | 465 |
| 2022-07-13 | 9.75 | $9.74 | 18581 |
| 2022-07-08 | 9.75 | $9.17 | 154 |
| 2022-06-30 | 9.87 | $9.53 | 1390 |
| 2022-06-29 | 9.94 | $10.08 | 1780 |
| 2022-06-21 | 9.89 | $9.95 | 1220 |
| 2022-06-17 | 9.87 | $9.96 | 115 |
| 2022-06-14 | 9.85 | $9.96 | 105 |
| 2022-06-10 | 9.81 | $9.96 | 5434 |
| 2022-06-09 | 9.78 | $9.96 | 7859 |
| 2022-06-06 | 9.73 | $9.84 | 100 |
| 2022-06-01 | 9.71 | $9.70 | 4625 |
| 2022-05-27 | 9.71 | $9.70 | 150 |
| 2022-04-27 | 9.71 | $9.52 | 850 |
| 2022-04-26 | 9.74 | $9.53 | 1000 |
| 2022-04-21 | 9.78 | $9.95 | 205 |
| 2022-04-14 | 9.74 | $9.95 | 2705 |
| 2022-04-12 | 9.70 | $9.69 | 3500 |
| 2022-04-06 | 9.69 | $9.65 | 625 |
| 2022-04-05 | 9.70 | $9.69 | 300 |
| 2022-04-04 | 9.70 | $9.66 | 200 |
| 2022-03-18 | 9.71 | $9.64 | 33241 |
| 2022-03-09 | 9.72 | $9.70 | 130600 |
| 2022-03-07 | 9.72 | $9.95 | 190 |
| 2022-02-23 | 9.66 | $9.95 | 250 |
| 2022-02-22 | 9.60 | $9.95 | 145 |
| 2022-02-08 | 9.53 | $9.95 | 100 |
| 2022-02-02 | 9.44 | $9.65 | 41621 |
| 2022-02-01 | 9.41 | $9.35 | 80034 |
| 2022-01-18 | 9.44 | $9.40 | 25777 |
| 2022-01-13 | 9.46 | $9.40 | 15167 |
| 2021-12-30 | 9.48 | $9.33 | 114 |
| 2021-12-29 | 9.52 | $9.22 | 501 |
| 2021-12-23 | 9.59 | $9.13 | 200 |
| 2021-12-22 | 9.70 | $9.89 | 600 |
| 2021-12-16 | 9.65 | $9.55 | 700 |
| 2021-12-10 | 9.68 | $9.68 | 29400 |
| 2021-08-20 | 9.68 | $9.70 | 777 |
| 2021-08-19 | 9.68 | $9.50 | 5240 |
| 2021-08-18 | 9.72 | $9.70 | 150 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-09-09
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.76
Average
2.12
Maximum
10.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 350 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 350 |
| 2025-08-21 | 0.01 | $0.01 | 350 |
| 2025-08-20 | 0.01 | $0.01 | 350 |
| 2025-08-19 | 0.01 | $0.01 | 350 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 350 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 350 |
| 2025-07-18 | 0.01 | $0.01 | 350 |
| 2025-07-17 | 0.01 | $0.01 | 350 |
| 2025-07-16 | 0.01 | $0.01 | 350 |
| 2025-07-15 | 0.01 | $0.01 | 350 |
| 2025-07-14 | 0.01 | $0.01 | 350 |
| 2025-07-11 | 0.01 | $0.01 | 350 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 350 |
| 2025-07-08 | 0.01 | $0.01 | 350 |
| 2025-07-07 | 0.01 | $0.01 | 350 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 350 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 350 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | 350 |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.03 | $0.01 | 350 |
| 2025-04-02 | 0.03 | $0.01 | 350 |
| 2025-04-01 | 0.03 | $0.01 | 350 |
| 2025-03-31 | 0.03 | $0.01 | 350 |
| 2025-03-28 | 0.03 | $0.01 | 350 |
| 2025-03-27 | 0.03 | $0.01 | — |
| 2025-03-26 | 0.03 | $0.01 | — |
| 2025-03-25 | 0.04 | $0.01 | — |
| 2025-03-24 | 0.04 | $0.01 | — |
| 2025-03-21 | 0.04 | $0.01 | — |
| 2025-03-20 | 0.04 | $0.01 | 350 |
| 2025-03-19 | 0.04 | $0.01 | 350 |
| 2025-03-18 | 0.05 | $0.01 | 350 |
| 2025-03-17 | 0.05 | $0.01 | — |
| 2025-03-14 | 0.05 | $0.01 | 350 |
| 2025-03-13 | 0.05 | $0.01 | 350 |
| 2025-03-12 | 0.06 | $0.01 | — |
| 2025-03-11 | 0.06 | $0.01 | — |
| 2025-03-10 | 0.06 | $0.01 | 350 |
| 2025-03-07 | 0.07 | $0.01 | — |
| 2025-03-06 | 0.07 | $0.01 | 350 |
| 2025-03-05 | 0.07 | $0.01 | — |
| 2025-03-04 | 0.08 | $0.01 | 350 |
| 2025-03-03 | 0.08 | $0.01 | — |
| 2025-02-28 | 0.09 | $0.01 | — |
| 2025-02-27 | 0.09 | $0.01 | 350 |
| 2025-02-26 | 0.10 | $0.01 | — |
| 2025-02-25 | 0.10 | $0.01 | — |
| 2025-02-24 | 0.11 | $0.01 | 350 |
| 2025-02-21 | 0.11 | $0.01 | — |
| 2025-02-20 | 0.12 | $0.01 | — |
| 2025-02-19 | 0.12 | $0.01 | — |
| 2025-02-18 | 0.13 | $0.01 | — |
| 2025-02-14 | 0.14 | $0.01 | 350 |
| 2025-02-13 | 0.14 | $0.01 | 350 |
| 2025-02-12 | 0.15 | $0.01 | 350 |
| 2025-02-11 | 0.16 | $0.01 | — |
| 2025-02-10 | 0.16 | $0.01 | 350 |
| 2025-02-07 | 0.17 | $0.01 | 350 |
| 2025-02-06 | 0.17 | $0.01 | — |
| 2025-02-05 | 0.18 | $0.01 | 350 |
| 2025-02-04 | 0.19 | $0.01 | — |
| 2025-02-03 | 0.19 | $0.01 | — |
| 2025-01-31 | 0.20 | $0.01 | 350 |
| 2025-01-30 | 0.20 | $0.01 | — |
| 2025-01-29 | 0.21 | $0.01 | 350 |
| 2025-01-28 | 0.21 | $0.01 | — |
| 2025-01-27 | 0.21 | $0.01 | — |
| 2025-01-24 | 0.21 | $0.01 | — |
| 2025-01-23 | 0.21 | $0.01 | — |
| 2025-01-22 | 0.21 | $0.01 | 350 |
| 2025-01-21 | 0.21 | $0.01 | 350 |
| 2025-01-17 | 0.21 | $0.01 | 350 |
| 2025-01-16 | 0.20 | $0.01 | 350 |
| 2025-01-15 | 0.19 | $0.01 | 350 |
| 2025-01-14 | 0.18 | $0.01 | — |
| 2025-01-13 | 0.17 | $0.01 | — |
| 2025-01-10 | 0.15 | $0.01 | — |
| 2025-01-08 | 0.13 | $0.01 | 350 |
| 2025-01-07 | 0.11 | $0.01 | 350 |
| 2025-01-06 | 0.08 | $0.01 | — |
| 2025-01-03 | 0.05 | $0.01 | 350 |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | -0.03 | $0.01 | — |
| 2024-12-30 | -0.07 | $0.01 | 350 |
| 2024-12-27 | -0.12 | $0.01 | 350 |
| 2024-12-26 | -0.18 | $0.01 | 350 |
| 2024-12-24 | -0.25 | $0.01 | — |
| 2024-12-23 | -0.32 | $0.01 | 350 |
| 2024-12-20 | -0.40 | $0.01 | 350 |
| 2024-12-19 | -0.48 | $0.01 | 350 |
| 2024-12-18 | -0.57 | $0.01 | 350 |
| 2024-12-17 | -0.67 | $0.01 | 350 |
| 2024-12-16 | -0.78 | $0.01 | 350 |
| 2024-12-13 | -0.88 | $0.01 | 350 |
| 2024-12-12 | -1.00 | $0.01 | 350 |
| 2024-12-11 | -1.11 | $0.01 | — |
| 2024-12-10 | -1.23 | $0.01 | — |
| 2024-12-09 | -1.34 | $0.01 | — |
| 2024-12-06 | -1.45 | $0.01 | — |
| 2024-12-05 | -1.55 | $0.01 | — |
| 2024-12-04 | -1.64 | $0.01 | — |
| 2024-12-03 | -1.71 | $0.01 | — |
| 2024-12-02 | -1.76 | $0.01 | — |
| 2024-11-29 | -1.76 | $0.01 | — |
| 2024-11-27 | -1.73 | $0.01 | — |
| 2024-11-26 | -1.63 | $0.01 | — |
| 2024-11-25 | -1.46 | $0.01 | — |
| 2024-11-22 | -1.21 | $0.01 | — |
| 2024-11-21 | -0.84 | $0.01 | — |
| 2024-11-20 | -0.33 | $0.01 | — |
| 2024-11-19 | 0.34 | $0.01 | — |
| 2024-11-18 | 1.21 | $0.01 | — |
| 2024-11-15 | 2.33 | $0.01 | — |
| 2024-11-14 | 3.73 | $0.01 | — |
| 2024-11-13 | 5.48 | $0.01 | — |
| 2023-03-22 | 7.64 | $1.00 | 250 |
| 2023-02-27 | 9.96 | $9.92 | 100 |
| 2023-02-07 | 9.98 | $9.96 | 250 |
| 2023-01-19 | 9.99 | $10.00 | 100 |
| 2022-11-15 | 9.99 | $10.25 | 100 |
| 2022-11-09 | 9.91 | $9.35 | 200 |
| 2022-10-31 | 10.10 | $9.89 | 100 |
| 2022-10-28 | 10.15 | $10.25 | 200 |
| 2022-10-06 | 10.10 | $9.95 | 450 |
| 2022-10-05 | 10.14 | $10.52 | 124 |
| 2022-09-28 | 10.00 | $9.67 | 905 |
| 2022-09-27 | 10.10 | $9.66 | 200 |
| 2022-09-26 | 10.22 | $10.20 | 675 |
| 2022-09-23 | 10.20 | $10.19 | 100 |
| 2022-09-21 | 10.17 | $9.66 | 480 |
| 2022-09-06 | 10.30 | $9.27 | 200 |
| 2022-08-12 | 10.57 | $13.11 | 100 |
| 2022-08-02 | 9.69 | $9.64 | 465 |
| 2022-07-13 | 9.72 | $9.74 | 18581 |
| 2022-07-08 | 9.72 | $9.17 | 154 |
| 2022-06-30 | 9.90 | $9.53 | 1390 |
| 2022-06-29 | 10.00 | $10.08 | 1780 |
| 2022-06-21 | 9.95 | $9.95 | 1220 |
| 2022-06-17 | 9.93 | $9.96 | 115 |
| 2022-06-14 | 9.90 | $9.96 | 105 |
| 2022-06-10 | 9.86 | $9.96 | 5434 |
| 2022-06-09 | 9.81 | $9.96 | 7859 |
| 2022-06-06 | 9.75 | $9.84 | 100 |
| 2022-06-01 | 9.71 | $9.70 | 4625 |
| 2022-05-27 | 9.71 | $9.70 | 150 |
| 2022-04-27 | 9.72 | $9.52 | 850 |
| 2022-04-26 | 9.77 | $9.53 | 1000 |
| 2022-04-21 | 9.84 | $9.95 | 205 |
| 2022-04-14 | 9.79 | $9.95 | 2705 |
| 2022-04-12 | 9.72 | $9.69 | 3500 |
| 2022-04-06 | 9.72 | $9.65 | 625 |
| 2022-04-05 | 9.74 | $9.69 | 300 |
| 2022-04-04 | 9.74 | $9.66 | 200 |
| 2022-03-18 | 9.76 | $9.64 | 33241 |
| 2022-03-09 | 9.78 | $9.70 | 130600 |
| 2022-03-07 | 9.79 | $9.95 | 190 |
| 2022-02-23 | 9.72 | $9.95 | 250 |
| 2022-02-22 | 9.63 | $9.95 | 145 |
| 2022-02-08 | 9.53 | $9.95 | 100 |
| 2022-02-02 | 9.40 | $9.65 | 41621 |
| 2022-02-01 | 9.34 | $9.35 | 80034 |
| 2022-01-18 | 9.36 | $9.40 | 25777 |
| 2022-01-13 | 9.38 | $9.40 | 15167 |
| 2021-12-30 | 9.40 | $9.33 | 114 |
| 2021-12-29 | 9.45 | $9.22 | 501 |
| 2021-12-23 | 9.54 | $9.13 | 200 |
| 2021-12-22 | 9.69 | $9.89 | 600 |
| 2021-12-16 | 9.63 | $9.55 | 700 |
| 2021-12-10 | 9.66 | $9.68 | 29400 |
| 2021-08-20 | 9.66 | $9.70 | 777 |
| 2021-08-19 | 9.65 | $9.50 | 5240 |
| 2021-08-18 | 9.71 | $9.70 | 150 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.50
2025-09-09
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.88
Maximum
76.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 22.50 | $0.01 | — |
| 2025-09-08 | 22.50 | $0.01 | — |
| 2025-09-05 | 22.50 | $0.01 | — |
| 2025-09-04 | 22.50 | $0.01 | — |
| 2025-09-03 | 22.50 | $0.01 | — |
| 2025-09-02 | 22.50 | $0.01 | — |
| 2025-08-29 | 22.50 | $0.01 | 350 |
| 2025-08-28 | 22.50 | $0.01 | — |
| 2025-08-27 | 22.50 | $0.01 | — |
| 2025-08-26 | 22.50 | $0.01 | — |
| 2025-08-25 | 22.50 | $0.01 | — |
| 2025-08-22 | 22.50 | $0.01 | 350 |
| 2025-08-21 | 22.50 | $0.01 | 350 |
| 2025-08-20 | 22.50 | $0.01 | 350 |
| 2025-08-19 | 22.50 | $0.01 | 350 |
| 2025-08-18 | 22.50 | $0.01 | — |
| 2025-08-15 | 22.50 | $0.01 | — |
| 2025-08-14 | 22.50 | $0.01 | — |
| 2025-08-13 | 22.50 | $0.01 | — |
| 2025-08-12 | 22.50 | $0.01 | — |
| 2025-08-11 | 22.50 | $0.01 | — |
| 2025-08-08 | 22.50 | $0.01 | — |
| 2025-08-07 | 22.50 | $0.01 | — |
| 2025-08-06 | 22.50 | $0.01 | — |
| 2025-08-05 | 22.50 | $0.01 | — |
| 2025-08-04 | 22.50 | $0.01 | — |
| 2025-08-01 | 22.50 | $0.01 | — |
| 2025-07-31 | 22.50 | $0.01 | — |
| 2025-07-30 | 22.50 | $0.01 | — |
| 2025-07-29 | 22.50 | $0.01 | — |
| 2025-07-28 | 22.50 | $0.01 | 350 |
| 2025-07-25 | 22.50 | $0.01 | — |
| 2025-07-24 | 22.50 | $0.01 | — |
| 2025-07-23 | 22.50 | $0.01 | — |
| 2025-07-22 | 22.50 | $0.01 | — |
| 2025-07-21 | 22.50 | $0.01 | 350 |
| 2025-07-18 | 22.50 | $0.01 | 350 |
| 2025-07-17 | 22.50 | $0.01 | 350 |
| 2025-07-16 | 22.50 | $0.01 | 350 |
| 2025-07-15 | 22.50 | $0.01 | 350 |
| 2025-07-14 | 22.50 | $0.01 | 350 |
| 2025-07-11 | 22.50 | $0.01 | 350 |
| 2025-07-10 | 22.50 | $0.01 | — |
| 2025-07-09 | 22.50 | $0.01 | 350 |
| 2025-07-08 | 22.50 | $0.01 | 350 |
| 2025-07-07 | 22.50 | $0.01 | 350 |
| 2025-07-03 | 22.50 | $0.01 | — |
| 2025-07-02 | 22.50 | $0.01 | 350 |
| 2025-07-01 | 22.50 | $0.01 | — |
| 2025-06-30 | 22.50 | $0.01 | — |
| 2025-06-27 | 22.50 | $0.01 | — |
| 2025-06-26 | 22.50 | $0.01 | — |
| 2025-06-25 | 22.50 | $0.01 | — |
| 2025-06-24 | 22.50 | $0.01 | — |
| 2025-06-23 | 22.50 | $0.01 | — |
| 2025-06-20 | 22.50 | $0.01 | — |
| 2025-06-18 | 22.50 | $0.01 | — |
| 2025-06-17 | 22.50 | $0.01 | — |
| 2025-06-16 | 22.50 | $0.01 | — |
| 2025-06-13 | 22.50 | $0.01 | — |
| 2025-06-12 | 22.50 | $0.01 | — |
| 2025-06-11 | 22.50 | $0.01 | — |
| 2025-06-10 | 22.50 | $0.01 | — |
| 2025-06-09 | 22.50 | $0.01 | — |
| 2025-06-06 | 22.50 | $0.01 | — |
| 2025-06-05 | 22.50 | $0.01 | — |
| 2025-06-04 | 22.50 | $0.01 | — |
| 2025-06-03 | 22.50 | $0.01 | — |
| 2025-06-02 | 22.50 | $0.01 | — |
| 2025-05-30 | 22.50 | $0.01 | — |
| 2025-05-29 | 22.50 | $0.01 | — |
| 2025-05-28 | 22.50 | $0.01 | — |
| 2025-05-27 | 22.50 | $0.01 | 350 |
| 2025-05-23 | 22.50 | $0.01 | — |
| 2025-05-22 | 22.50 | $0.01 | — |
| 2025-05-21 | 22.50 | $0.01 | — |
| 2025-05-20 | 22.50 | $0.01 | — |
| 2025-05-19 | 22.50 | $0.01 | — |
| 2025-05-16 | 22.50 | $0.01 | — |
| 2025-05-15 | 22.50 | $0.01 | — |
| 2025-05-14 | 22.50 | $0.01 | — |
| 2025-05-13 | 22.50 | $0.01 | — |
| 2025-05-12 | 22.50 | $0.01 | — |
| 2025-05-09 | 22.50 | $0.01 | — |
| 2025-05-08 | 22.50 | $0.01 | — |
| 2025-05-07 | 22.50 | $0.01 | — |
| 2025-05-06 | 22.50 | $0.01 | — |
| 2025-05-05 | 22.50 | $0.01 | — |
| 2025-05-02 | 22.50 | $0.01 | — |
| 2025-05-01 | 22.50 | $0.01 | — |
| 2025-04-30 | 22.50 | $0.01 | — |
| 2025-04-29 | 22.50 | $0.01 | — |
| 2025-04-28 | 22.50 | $0.01 | — |
| 2025-04-25 | 22.50 | $0.01 | — |
| 2025-04-24 | 22.50 | $0.01 | — |
| 2025-04-23 | 22.50 | $0.01 | — |
| 2025-04-22 | 22.50 | $0.01 | — |
| 2025-04-21 | 22.50 | $0.01 | — |
| 2025-04-17 | 22.50 | $0.01 | — |
| 2025-04-16 | 22.50 | $0.01 | — |
| 2025-04-15 | 22.50 | $0.01 | — |
| 2025-04-14 | 22.50 | $0.01 | — |
| 2025-04-11 | 22.50 | $0.01 | — |
| 2025-04-10 | 22.50 | $0.01 | — |
| 2025-04-09 | 22.50 | $0.01 | — |
| 2025-04-08 | 22.50 | $0.01 | — |
| 2025-04-07 | 22.50 | $0.01 | 350 |
| 2025-04-04 | 22.50 | $0.01 | — |
| 2025-04-03 | 22.50 | $0.01 | 350 |
| 2025-04-02 | 22.50 | $0.01 | 350 |
| 2025-04-01 | 22.50 | $0.01 | 350 |
| 2025-03-31 | 22.50 | $0.01 | 350 |
| 2025-03-28 | 22.50 | $0.01 | 350 |
| 2025-03-27 | 22.50 | $0.01 | — |
| 2025-03-26 | 22.50 | $0.01 | — |
| 2025-03-25 | 22.50 | $0.01 | — |
| 2025-03-24 | 22.50 | $0.01 | — |
| 2025-03-21 | 22.50 | $0.01 | — |
| 2025-03-20 | 22.50 | $0.01 | 350 |
| 2025-03-19 | 22.50 | $0.01 | 350 |
| 2025-03-18 | 22.50 | $0.01 | 350 |
| 2025-03-17 | 22.50 | $0.01 | — |
| 2025-03-14 | 22.50 | $0.01 | 350 |
| 2025-03-13 | 22.50 | $0.01 | 350 |
| 2025-03-12 | 22.50 | $0.01 | — |
| 2025-03-11 | 22.50 | $0.01 | — |
| 2025-03-10 | 22.50 | $0.01 | 350 |
| 2025-03-07 | 22.50 | $0.01 | — |
| 2025-03-06 | 22.50 | $0.01 | 350 |
| 2025-03-05 | 22.50 | $0.01 | — |
| 2025-03-04 | 22.50 | $0.01 | 350 |
| 2025-03-03 | 22.50 | $0.01 | — |
| 2025-02-28 | 22.50 | $0.01 | — |
| 2025-02-27 | 22.50 | $0.01 | 350 |
| 2025-02-26 | 22.50 | $0.01 | — |
| 2025-02-25 | 22.50 | $0.01 | — |
| 2025-02-24 | 22.50 | $0.01 | 350 |
| 2025-02-21 | 22.50 | $0.01 | — |
| 2025-02-20 | 22.50 | $0.01 | — |
| 2025-02-19 | 22.50 | $0.01 | — |
| 2025-02-18 | 22.50 | $0.01 | — |
| 2025-02-14 | 22.50 | $0.01 | 350 |
| 2025-02-13 | 22.50 | $0.01 | 350 |
| 2025-02-12 | 22.50 | $0.01 | 350 |
| 2025-02-11 | 22.50 | $0.01 | — |
| 2025-02-10 | 22.50 | $0.01 | 350 |
| 2025-02-07 | 22.50 | $0.01 | 350 |
| 2025-02-06 | 22.50 | $0.01 | — |
| 2025-02-05 | 22.50 | $0.01 | 350 |
| 2025-02-04 | 22.50 | $0.01 | — |
| 2025-02-03 | 22.50 | $0.01 | — |
| 2025-01-31 | 22.50 | $0.01 | 350 |
| 2025-01-30 | 22.50 | $0.01 | — |
| 2025-01-29 | 22.50 | $0.01 | 350 |
| 2025-01-28 | 22.50 | $0.01 | — |
| 2025-01-27 | 22.50 | $0.01 | — |
| 2025-01-24 | 22.50 | $0.01 | — |
| 2025-01-23 | 22.50 | $0.01 | — |
| 2025-01-22 | 22.50 | $0.01 | 350 |
| 2025-01-21 | 22.50 | $0.01 | 350 |
| 2025-01-17 | 22.50 | $0.01 | 350 |
| 2025-01-16 | 22.50 | $0.01 | 350 |
| 2025-01-15 | 22.50 | $0.01 | 350 |
| 2025-01-14 | 22.50 | $0.01 | — |
| 2025-01-13 | 22.50 | $0.01 | — |
| 2025-01-10 | 22.50 | $0.01 | — |
| 2025-01-08 | 22.50 | $0.01 | 350 |
| 2025-01-07 | 22.50 | $0.01 | 350 |
| 2025-01-06 | 22.50 | $0.01 | — |
| 2025-01-03 | 22.50 | $0.01 | 350 |
| 2025-01-02 | 22.50 | $0.01 | — |
| 2024-12-31 | 22.50 | $0.01 | — |
| 2024-12-30 | 22.50 | $0.01 | 350 |
| 2024-12-27 | 22.50 | $0.01 | 350 |
| 2024-12-26 | 22.50 | $0.01 | 350 |
| 2024-12-24 | 22.50 | $0.01 | — |
| 2024-12-23 | 22.50 | $0.01 | 350 |
| 2024-12-20 | 22.50 | $0.01 | 350 |
| 2024-12-19 | 22.50 | $0.01 | 350 |
| 2024-12-18 | 22.50 | $0.01 | 350 |
| 2024-12-17 | 22.50 | $0.01 | 350 |
| 2024-12-16 | 22.50 | $0.01 | 350 |
| 2024-12-13 | 22.50 | $0.01 | 350 |
| 2024-12-12 | 22.50 | $0.01 | 350 |
| 2024-12-11 | 22.50 | $0.01 | — |
| 2024-12-10 | 22.50 | $0.01 | — |
| 2024-12-09 | 22.50 | $0.01 | — |
| 2024-12-06 | 22.50 | $0.01 | — |
| 2024-12-05 | 22.50 | $0.01 | — |
| 2024-12-04 | 22.50 | $0.01 | — |
| 2024-12-03 | 22.50 | $0.01 | — |
| 2024-12-02 | 22.50 | $0.01 | — |
| 2024-11-29 | 22.50 | $0.01 | — |
| 2024-11-27 | 22.50 | $0.01 | — |
| 2024-11-26 | 22.50 | $0.01 | — |
| 2024-11-25 | 22.50 | $0.01 | — |
| 2024-11-22 | 22.50 | $0.01 | — |
| 2024-11-21 | 22.50 | $0.01 | — |
| 2024-11-20 | 22.50 | $0.01 | — |
| 2024-11-19 | 22.50 | $0.01 | — |
| 2024-11-18 | 22.50 | $0.01 | — |
| 2024-11-15 | 22.50 | $0.01 | — |
| 2024-11-14 | 22.50 | $0.01 | — |
| 2024-11-13 | 22.50 | $0.01 | — |
| 2023-03-22 | 23.88 | $1.00 | 250 |
| 2023-02-27 | 50.01 | $9.92 | 100 |
| 2023-02-07 | 50.25 | $9.96 | 250 |
| 2023-01-19 | 50.47 | $10.00 | 100 |
| 2022-11-15 | 51.85 | $10.25 | 100 |
| 2022-11-09 | 46.90 | $9.35 | 200 |
| 2022-10-31 | 49.82 | $9.89 | 100 |
| 2022-10-28 | 51.86 | $10.25 | 200 |
| 2022-10-06 | 50.24 | $9.95 | 450 |
| 2022-10-05 | 53.49 | $10.52 | 124 |
| 2022-09-28 | 48.81 | $9.67 | 905 |
| 2022-09-27 | 48.75 | $9.66 | 200 |
| 2022-09-26 | 51.74 | $10.20 | 675 |
| 2022-09-23 | 51.69 | $10.19 | 100 |
| 2022-09-21 | 48.91 | $9.66 | 480 |
| 2022-09-06 | 46.77 | $9.27 | 200 |
| 2022-08-12 | 76.90 | $13.11 | 100 |
| 2022-08-02 | 48.31 | $9.64 | 465 |
| 2022-07-13 | 50.03 | $9.74 | 18581 |
| 2022-07-08 | 38.27 | $9.17 | 154 |
| 2022-06-30 | 44.54 | $9.53 | 1390 |
| 2022-06-29 | 58.45 | $10.08 | 1780 |
| 2022-06-21 | 55.32 | $9.95 | 1220 |
| 2022-06-17 | 55.62 | $9.96 | 115 |
| 2022-06-14 | 55.62 | $9.96 | 105 |
| 2022-06-10 | 55.62 | $9.96 | 5434 |
| 2022-06-09 | 55.62 | $9.96 | 7859 |
| 2022-06-06 | 53.08 | $9.84 | 100 |
| 2022-06-01 | 49.90 | $9.70 | 4625 |
| 2022-05-27 | 49.90 | $9.70 | 150 |
| 2022-04-27 | 45.63 | $9.52 | 850 |
| 2022-04-26 | 45.83 | $9.53 | 1000 |
| 2022-04-21 | 55.93 | $9.95 | 205 |
| 2022-04-14 | 55.93 | $9.95 | 2705 |
| 2022-04-12 | 49.79 | $9.69 | 3500 |
| 2022-04-06 | 48.70 | $9.65 | 625 |
| 2022-04-05 | 49.68 | $9.69 | 300 |
| 2022-04-04 | 48.95 | $9.66 | 200 |
| 2022-03-18 | 48.47 | $9.64 | 33241 |
| 2022-03-09 | 49.80 | $9.70 | 130600 |
| 2022-03-07 | 55.87 | $9.95 | 190 |
| 2022-02-23 | 55.87 | $9.95 | 250 |
| 2022-02-22 | 55.87 | $9.95 | 145 |
| 2022-02-08 | 55.87 | $9.95 | 100 |
| 2022-02-02 | 49.90 | $9.65 | 41621 |
| 2022-02-01 | 42.51 | $9.35 | 80034 |
| 2022-01-18 | 43.52 | $9.40 | 25777 |
| 2022-01-13 | 43.52 | $9.40 | 15167 |
| 2021-12-30 | 0.00 | $9.33 | 114 |
| 2021-12-29 | 0.00 | $9.22 | 501 |
| 2021-12-23 | 0.00 | $9.13 | 200 |
| 2021-12-22 | 0.00 | $9.89 | 600 |
| 2021-12-16 | 0.00 | $9.55 | 700 |
| 2021-12-10 | 0.00 | $9.68 | 29400 |
| 2021-08-20 | 0.00 | $9.70 | 777 |
| 2021-08-19 | 0.00 | $9.50 | 5240 |
| 2021-08-18 | 0.00 | $9.70 | 150 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-10
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $1.00 | 250 |
| 2023-02-27 | -80.96 | $9.92 | 100 |
| 2023-02-07 | -79.95 | $9.96 | 250 |
| 2023-01-19 | -78.93 | $10.00 | 100 |
| 2022-11-15 | -72.59 | $10.25 | 100 |
| 2022-11-09 | -95.43 | $9.35 | 200 |
| 2022-10-31 | -81.73 | $9.89 | 100 |
| 2022-10-28 | -72.59 | $10.25 | 200 |
| 2022-10-06 | -80.20 | $9.95 | 450 |
| 2022-10-05 | -65.74 | $10.52 | 124 |
| 2022-09-28 | -87.31 | $9.67 | 905 |
| 2022-09-27 | -87.56 | $9.66 | 200 |
| 2022-09-26 | -73.86 | $10.20 | 675 |
| 2022-09-23 | -74.11 | $10.19 | 100 |
| 2022-09-21 | -87.56 | $9.66 | 480 |
| 2022-09-06 | -97.46 | $9.27 | 200 |
| 2022-08-12 | 0.00 | $13.11 | 100 |
| 2022-08-02 | -52.53 | $9.64 | 465 |
| 2022-07-13 | -42.27 | $9.74 | 18581 |
| 2022-07-08 | -100.00 | $9.17 | 154 |
| 2022-06-30 | -98.44 | $9.53 | 1390 |
| 2022-06-29 | 0.00 | $10.08 | 1780 |
| 2022-06-21 | -2.27 | $9.95 | 1220 |
| 2022-06-17 | 0.00 | $9.96 | 115 |
| 2022-06-14 | 0.00 | $9.96 | 105 |
| 2022-06-10 | 0.00 | $9.96 | 5434 |
| 2022-06-09 | 0.00 | $9.96 | 7859 |
| 2022-06-06 | -18.33 | $9.84 | 100 |
| 2022-06-01 | -41.67 | $9.70 | 4625 |
| 2022-05-27 | -40.32 | $9.70 | 150 |
| 2022-04-27 | -58.90 | $9.52 | 850 |
| 2022-04-26 | -51.22 | $9.53 | 1000 |
| 2022-04-21 | 0.00 | $9.95 | 205 |
| 2022-04-14 | 0.00 | $9.95 | 2705 |
| 2022-04-12 | -31.52 | $9.69 | 3500 |
| 2022-04-06 | -36.59 | $9.65 | 625 |
| 2022-04-05 | -31.71 | $9.69 | 300 |
| 2022-04-04 | -35.37 | $9.66 | 200 |
| 2022-03-18 | -37.80 | $9.64 | 33241 |
| 2022-03-09 | -30.49 | $9.70 | 130600 |
| 2022-03-07 | 0.00 | $9.95 | 190 |
| 2022-02-23 | 0.00 | $9.95 | 250 |
| 2022-02-22 | 0.00 | $9.95 | 145 |
| 2022-02-08 | 0.00 | $9.95 | 100 |
| 2022-02-02 | -31.58 | $9.65 | 41621 |
| 2022-02-01 | -71.05 | $9.35 | 80034 |
| 2022-01-18 | -64.47 | $9.40 | 25777 |
| 2022-01-13 | -64.47 | $9.40 | 15167 |
| 2021-12-30 | -73.68 | $9.33 | 114 |
| 2021-12-29 | -88.16 | $9.22 | 501 |
| 2021-12-23 | -100.00 | $9.13 | 200 |
| 2021-12-22 | 0.00 | $9.89 | 600 |
| 2021-12-16 | -80.65 | $9.55 | 700 |
| 2021-12-10 | -38.71 | $9.68 | 29400 |
| 2021-08-20 | -32.26 | $9.70 | 777 |
| 2021-08-19 | -96.13 | $9.50 | 5240 |
| 2021-08-18 | -50.00 | $9.70 | 150 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.61
2025-09-09
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
42.70
Maximum
48.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-09 | 48.61 | $0.01 | — |
| 2025-09-08 | 48.61 | $0.01 | — |
| 2025-09-05 | 48.61 | $0.01 | — |
| 2025-09-04 | 48.61 | $0.01 | — |
| 2025-09-03 | 48.61 | $0.01 | — |
| 2025-09-02 | 48.61 | $0.01 | — |
| 2025-08-29 | 48.61 | $0.01 | 350 |
| 2025-08-28 | 48.61 | $0.01 | — |
| 2025-08-27 | 48.61 | $0.01 | — |
| 2025-08-26 | 48.61 | $0.01 | — |
| 2025-08-25 | 48.61 | $0.01 | — |
| 2025-08-22 | 48.61 | $0.01 | 350 |
| 2025-08-21 | 48.61 | $0.01 | 350 |
| 2025-08-20 | 48.61 | $0.01 | 350 |
| 2025-08-19 | 48.61 | $0.01 | 350 |
| 2025-08-18 | 48.61 | $0.01 | — |
| 2025-08-15 | 48.61 | $0.01 | — |
| 2025-08-14 | 48.61 | $0.01 | — |
| 2025-08-13 | 48.61 | $0.01 | — |
| 2025-08-12 | 48.61 | $0.01 | — |
| 2025-08-11 | 48.61 | $0.01 | — |
| 2025-08-08 | 48.61 | $0.01 | — |
| 2025-08-07 | 48.61 | $0.01 | — |
| 2025-08-06 | 48.61 | $0.01 | — |
| 2025-08-05 | 48.61 | $0.01 | — |
| 2025-08-04 | 48.61 | $0.01 | — |
| 2025-08-01 | 48.61 | $0.01 | — |
| 2025-07-31 | 48.61 | $0.01 | — |
| 2025-07-30 | 48.61 | $0.01 | — |
| 2025-07-29 | 48.61 | $0.01 | — |
| 2025-07-28 | 48.60 | $0.01 | 350 |
| 2025-07-25 | 48.60 | $0.01 | — |
| 2025-07-24 | 48.60 | $0.01 | — |
| 2025-07-23 | 48.60 | $0.01 | — |
| 2025-07-22 | 48.60 | $0.01 | — |
| 2025-07-21 | 48.60 | $0.01 | 350 |
| 2025-07-18 | 48.60 | $0.01 | 350 |
| 2025-07-17 | 48.60 | $0.01 | 350 |
| 2025-07-16 | 48.60 | $0.01 | 350 |
| 2025-07-15 | 48.60 | $0.01 | 350 |
| 2025-07-14 | 48.60 | $0.01 | 350 |
| 2025-07-11 | 48.60 | $0.01 | 350 |
| 2025-07-10 | 48.60 | $0.01 | — |
| 2025-07-09 | 48.60 | $0.01 | 350 |
| 2025-07-08 | 48.60 | $0.01 | 350 |
| 2025-07-07 | 48.60 | $0.01 | 350 |
| 2025-07-03 | 48.60 | $0.01 | — |
| 2025-07-02 | 48.60 | $0.01 | 350 |
| 2025-07-01 | 48.60 | $0.01 | — |
| 2025-06-30 | 48.60 | $0.01 | — |
| 2025-06-27 | 48.60 | $0.01 | — |
| 2025-06-26 | 48.60 | $0.01 | — |
| 2025-06-25 | 48.60 | $0.01 | — |
| 2025-06-24 | 48.60 | $0.01 | — |
| 2025-06-23 | 48.60 | $0.01 | — |
| 2025-06-20 | 48.60 | $0.01 | — |
| 2025-06-18 | 48.60 | $0.01 | — |
| 2025-06-17 | 48.60 | $0.01 | — |
| 2025-06-16 | 48.60 | $0.01 | — |
| 2025-06-13 | 48.60 | $0.01 | — |
| 2025-06-12 | 48.59 | $0.01 | — |
| 2025-06-11 | 48.59 | $0.01 | — |
| 2025-06-10 | 48.59 | $0.01 | — |
| 2025-06-09 | 48.59 | $0.01 | — |
| 2025-06-06 | 48.59 | $0.01 | — |
| 2025-06-05 | 48.59 | $0.01 | — |
| 2025-06-04 | 48.59 | $0.01 | — |
| 2025-06-03 | 48.59 | $0.01 | — |
| 2025-06-02 | 48.59 | $0.01 | — |
| 2025-05-30 | 48.59 | $0.01 | — |
| 2025-05-29 | 48.59 | $0.01 | — |
| 2025-05-28 | 48.58 | $0.01 | — |
| 2025-05-27 | 48.58 | $0.01 | 350 |
| 2025-05-23 | 48.58 | $0.01 | — |
| 2025-05-22 | 48.58 | $0.01 | — |
| 2025-05-21 | 48.58 | $0.01 | — |
| 2025-05-20 | 48.58 | $0.01 | — |
| 2025-05-19 | 48.58 | $0.01 | — |
| 2025-05-16 | 48.57 | $0.01 | — |
| 2025-05-15 | 48.57 | $0.01 | — |
| 2025-05-14 | 48.57 | $0.01 | — |
| 2025-05-13 | 48.57 | $0.01 | — |
| 2025-05-12 | 48.57 | $0.01 | — |
| 2025-05-09 | 48.57 | $0.01 | — |
| 2025-05-08 | 48.56 | $0.01 | — |
| 2025-05-07 | 48.56 | $0.01 | — |
| 2025-05-06 | 48.56 | $0.01 | — |
| 2025-05-05 | 48.56 | $0.01 | — |
| 2025-05-02 | 48.55 | $0.01 | — |
| 2025-05-01 | 48.55 | $0.01 | — |
| 2025-04-30 | 48.55 | $0.01 | — |
| 2025-04-29 | 48.54 | $0.01 | — |
| 2025-04-28 | 48.54 | $0.01 | — |
| 2025-04-25 | 48.54 | $0.01 | — |
| 2025-04-24 | 48.53 | $0.01 | — |
| 2025-04-23 | 48.53 | $0.01 | — |
| 2025-04-22 | 48.53 | $0.01 | — |
| 2025-04-21 | 48.52 | $0.01 | — |
| 2025-04-17 | 48.52 | $0.01 | — |
| 2025-04-16 | 48.51 | $0.01 | — |
| 2025-04-15 | 48.51 | $0.01 | — |
| 2025-04-14 | 48.50 | $0.01 | — |
| 2025-04-11 | 48.50 | $0.01 | — |
| 2025-04-10 | 48.49 | $0.01 | — |
| 2025-04-09 | 48.48 | $0.01 | — |
| 2025-04-08 | 48.48 | $0.01 | — |
| 2025-04-07 | 48.47 | $0.01 | 350 |
| 2025-04-04 | 48.46 | $0.01 | — |
| 2025-04-03 | 48.45 | $0.01 | 350 |
| 2025-04-02 | 48.45 | $0.01 | 350 |
| 2025-04-01 | 48.44 | $0.01 | 350 |
| 2025-03-31 | 48.43 | $0.01 | 350 |
| 2025-03-28 | 48.42 | $0.01 | 350 |
| 2025-03-27 | 48.41 | $0.01 | — |
| 2025-03-26 | 48.40 | $0.01 | — |
| 2025-03-25 | 48.39 | $0.01 | — |
| 2025-03-24 | 48.38 | $0.01 | — |
| 2025-03-21 | 48.36 | $0.01 | — |
| 2025-03-20 | 48.35 | $0.01 | 350 |
| 2025-03-19 | 48.34 | $0.01 | 350 |
| 2025-03-18 | 48.32 | $0.01 | 350 |
| 2025-03-17 | 48.31 | $0.01 | — |
| 2025-03-14 | 48.29 | $0.01 | 350 |
| 2025-03-13 | 48.28 | $0.01 | 350 |
| 2025-03-12 | 48.26 | $0.01 | — |
| 2025-03-11 | 48.24 | $0.01 | — |
| 2025-03-10 | 48.22 | $0.01 | 350 |
| 2025-03-07 | 48.20 | $0.01 | — |
| 2025-03-06 | 48.18 | $0.01 | 350 |
| 2025-03-05 | 48.16 | $0.01 | — |
| 2025-03-04 | 48.13 | $0.01 | 350 |
| 2025-03-03 | 48.11 | $0.01 | — |
| 2025-02-28 | 48.08 | $0.01 | — |
| 2025-02-27 | 48.06 | $0.01 | 350 |
| 2025-02-26 | 48.03 | $0.01 | — |
| 2025-02-25 | 48.00 | $0.01 | — |
| 2025-02-24 | 47.96 | $0.01 | 350 |
| 2025-02-21 | 47.93 | $0.01 | — |
| 2025-02-20 | 47.89 | $0.01 | — |
| 2025-02-19 | 47.86 | $0.01 | — |
| 2025-02-18 | 47.82 | $0.01 | — |
| 2025-02-14 | 47.78 | $0.01 | 350 |
| 2025-02-13 | 47.73 | $0.01 | 350 |
| 2025-02-12 | 47.69 | $0.01 | 350 |
| 2025-02-11 | 47.64 | $0.01 | — |
| 2025-02-10 | 47.59 | $0.01 | 350 |
| 2025-02-07 | 47.53 | $0.01 | 350 |
| 2025-02-06 | 47.48 | $0.01 | — |
| 2025-02-05 | 47.42 | $0.01 | 350 |
| 2025-02-04 | 47.35 | $0.01 | — |
| 2025-02-03 | 47.29 | $0.01 | — |
| 2025-01-31 | 47.22 | $0.01 | 350 |
| 2025-01-30 | 47.15 | $0.01 | — |
| 2025-01-29 | 47.07 | $0.01 | 350 |
| 2025-01-28 | 46.99 | $0.01 | — |
| 2025-01-27 | 46.90 | $0.01 | — |
| 2025-01-24 | 46.81 | $0.01 | — |
| 2025-01-23 | 46.72 | $0.01 | — |
| 2025-01-22 | 46.62 | $0.01 | 350 |
| 2025-01-21 | 46.51 | $0.01 | 350 |
| 2025-01-17 | 46.40 | $0.01 | 350 |
| 2025-01-16 | 46.29 | $0.01 | 350 |
| 2025-01-15 | 46.17 | $0.01 | 350 |
| 2025-01-14 | 46.04 | $0.01 | — |
| 2025-01-13 | 45.90 | $0.01 | — |
| 2025-01-10 | 45.76 | $0.01 | — |
| 2025-01-08 | 45.61 | $0.01 | 350 |
| 2025-01-07 | 45.45 | $0.01 | 350 |
| 2025-01-06 | 45.29 | $0.01 | — |
| 2025-01-03 | 45.11 | $0.01 | 350 |
| 2025-01-02 | 44.93 | $0.01 | — |
| 2024-12-31 | 44.73 | $0.01 | — |
| 2024-12-30 | 44.53 | $0.01 | 350 |
| 2024-12-27 | 44.31 | $0.01 | 350 |
| 2024-12-26 | 44.09 | $0.01 | 350 |
| 2024-12-24 | 43.85 | $0.01 | — |
| 2024-12-23 | 43.60 | $0.01 | 350 |
| 2024-12-20 | 43.34 | $0.01 | 350 |
| 2024-12-19 | 43.06 | $0.01 | 350 |
| 2024-12-18 | 42.77 | $0.01 | 350 |
| 2024-12-17 | 42.46 | $0.01 | 350 |
| 2024-12-16 | 42.14 | $0.01 | 350 |
| 2024-12-13 | 41.80 | $0.01 | 350 |
| 2024-12-12 | 41.44 | $0.01 | 350 |
| 2024-12-11 | 41.06 | $0.01 | — |
| 2024-12-10 | 40.66 | $0.01 | — |
| 2024-12-09 | 40.24 | $0.01 | — |
| 2024-12-06 | 39.80 | $0.01 | — |
| 2024-12-05 | 39.34 | $0.01 | — |
| 2024-12-04 | 38.85 | $0.01 | — |
| 2024-12-03 | 38.34 | $0.01 | — |
| 2024-12-02 | 37.80 | $0.01 | — |
| 2024-11-29 | 37.23 | $0.01 | — |
| 2024-11-27 | 36.63 | $0.01 | — |
| 2024-11-26 | 36.00 | $0.01 | — |
| 2024-11-25 | 35.34 | $0.01 | — |
| 2024-11-22 | 34.64 | $0.01 | — |
| 2024-11-21 | 33.90 | $0.01 | — |
| 2024-11-20 | 33.13 | $0.01 | — |
| 2024-11-19 | 32.31 | $0.01 | — |
| 2024-11-18 | 31.46 | $0.01 | — |
| 2024-11-15 | 30.55 | $0.01 | — |
| 2024-11-14 | 29.60 | $0.01 | — |
| 2024-11-13 | 28.60 | $0.01 | — |
| 2023-03-22 | 27.55 | $1.00 | 250 |
| 2023-02-27 | 26.60 | $9.92 | 100 |
| 2023-02-07 | 27.57 | $9.96 | 250 |
| 2023-01-19 | 28.57 | $10.00 | 100 |
| 2022-11-15 | 29.60 | $10.25 | 100 |
| 2022-11-09 | 30.54 | $9.35 | 200 |
| 2022-10-31 | 31.95 | $9.89 | 100 |
| 2022-10-28 | 33.14 | $10.25 | 200 |
| 2022-10-06 | 34.19 | $9.95 | 450 |
| 2022-10-05 | 35.40 | $10.52 | 124 |
| 2022-09-28 | 36.34 | $9.67 | 905 |
| 2022-09-27 | 37.72 | $9.66 | 200 |
| 2022-09-26 | 39.16 | $10.20 | 675 |
| 2022-09-23 | 40.39 | $10.19 | 100 |
| 2022-09-21 | 41.68 | $9.66 | 480 |
| 2022-09-06 | 43.25 | $9.27 | 200 |
| 2022-08-12 | 45.07 | $13.11 | 100 |
| 2022-08-02 | 44.21 | $9.64 | 465 |
| 2022-07-13 | 44.75 | $9.74 | 18581 |
| 2022-07-08 | 45.31 | $9.17 | 154 |
| 2022-06-30 | 46.33 | $9.53 | 1390 |
| 2022-06-29 | 46.88 | $10.08 | 1780 |
| 2022-06-21 | 46.79 | $9.95 | 1220 |
| 2022-06-17 | 46.77 | $9.96 | 115 |
| 2022-06-14 | 46.31 | $9.96 | 105 |
| 2022-06-10 | 45.83 | $9.96 | 5434 |
| 2022-06-09 | 45.32 | $9.96 | 7859 |
| 2022-06-06 | 44.79 | $9.84 | 100 |
| 2022-06-01 | 43.83 | $9.70 | 4625 |
| 2022-05-27 | 42.88 | $9.70 | 150 |
| 2022-04-27 | 41.87 | $9.52 | 850 |
| 2022-04-26 | 40.87 | $9.53 | 1000 |
| 2022-04-21 | 39.80 | $9.95 | 205 |
| 2022-04-14 | 38.11 | $9.95 | 2705 |
| 2022-04-12 | 36.32 | $9.69 | 3500 |
| 2022-04-06 | 34.50 | $9.65 | 625 |
| 2022-04-05 | 32.59 | $9.69 | 300 |
| 2022-04-04 | 30.54 | $9.66 | 200 |
| 2022-03-18 | 28.38 | $9.64 | 33241 |
| 2022-03-09 | 26.11 | $9.70 | 130600 |
| 2022-03-07 | 23.72 | $9.95 | 190 |
| 2022-02-23 | 20.84 | $9.95 | 250 |
| 2022-02-22 | 17.80 | $9.95 | 145 |
| 2022-02-08 | 14.61 | $9.95 | 100 |
| 2022-02-02 | 11.24 | $9.65 | 41621 |
| 2022-02-01 | 7.74 | $9.35 | 80034 |
| 2022-01-18 | 4.08 | $9.40 | 25777 |
| 2022-01-13 | 0.20 | $9.40 | 15167 |
| 2021-12-30 | 0.00 | $9.33 | 114 |
| 2021-12-29 | 0.00 | $9.22 | 501 |
| 2021-12-23 | 0.00 | $9.13 | 200 |
| 2021-12-22 | 0.00 | $9.89 | 600 |
| 2021-12-16 | 0.00 | $9.55 | 700 |
| 2021-12-10 | 0.00 | $9.68 | 29400 |
| 2021-08-20 | 0.00 | $9.70 | 777 |
| 2021-08-19 | 0.00 | $9.50 | 5240 |
| 2021-08-18 | 0.00 | $9.70 | 150 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected