Is Bluestem Group Inc. (BGRP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bluestem Group Inc. (BGRP) research center and poll results.
OTC : BGRP
Bluestem Group Inc.
$0.01 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 2.47K
- Market Capitalization
- $1.34M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 9000 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | 15000 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 7129 |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 1750 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 1750 |
| 2026-04-10 | 0.01 | $0.01 | 1750 |
| 2026-04-09 | 0.01 | $0.01 | 1750 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 1750 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 1750 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 1750 |
| 2026-03-27 | 0.01 | $0.01 | 1800 |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 34806 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 34806 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 34806 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 155194 |
| 2026-02-04 | 0.01 | $0.01 | 155194 |
| 2026-02-03 | 0.01 | $0.01 | 155194 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 155194 |
| 2026-01-28 | 0.01 | $0.01 | 155194 |
| 2026-01-27 | 0.01 | $0.01 | 155194 |
| 2026-01-26 | 0.01 | $0.01 | 155194 |
| 2026-01-23 | 0.01 | $0.01 | 155194 |
| 2026-01-22 | 0.01 | $0.01 | 155194 |
| 2026-01-21 | 0.01 | $0.01 | 155194 |
| 2026-01-20 | 0.01 | $0.01 | 155194 |
| 2026-01-16 | 0.01 | $0.01 | 155194 |
| 2026-01-15 | 0.01 | $0.01 | 155194 |
| 2026-01-14 | 0.01 | $0.01 | 155194 |
| 2026-01-13 | 0.01 | $0.01 | 155194 |
| 2026-01-12 | 0.01 | $0.01 | 155194 |
| 2026-01-09 | 0.01 | $0.01 | 155194 |
| 2026-01-08 | 0.01 | $0.01 | 155194 |
| 2026-01-07 | 0.01 | $0.01 | 155194 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 155194 |
| 2026-01-02 | 0.01 | $0.01 | 155194 |
| 2025-12-31 | 0.01 | $0.01 | 155194 |
| 2025-12-30 | 0.01 | $0.01 | 155194 |
| 2025-12-29 | 0.01 | $0.01 | 155194 |
| 2025-12-26 | 0.01 | $0.01 | 155194 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 155194 |
| 2025-12-22 | 0.01 | $0.01 | 155194 |
| 2025-12-19 | 0.01 | $0.01 | 155194 |
| 2025-12-18 | 0.01 | $0.01 | 155194 |
| 2025-12-17 | 0.01 | $0.01 | 155194 |
| 2025-12-16 | 0.01 | $0.01 | 155194 |
| 2025-12-15 | 0.01 | $0.01 | 2900 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 155194 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 155194 |
| 2025-12-05 | 0.01 | $0.01 | 155194 |
| 2025-12-04 | 0.01 | $0.01 | 155194 |
| 2025-12-03 | 0.01 | $0.01 | 155194 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 155194 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 155194 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 155194 |
| 2025-11-21 | 0.01 | $0.01 | 155194 |
| 2025-11-20 | 0.01 | $0.01 | 155194 |
| 2025-11-19 | 0.01 | $0.01 | 155194 |
| 2025-11-18 | 0.01 | $0.01 | 155194 |
| 2025-11-17 | 0.01 | $0.01 | 155194 |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 310400 |
| 2025-05-20 | 0.01 | $0.01 | 8600 |
| 2025-05-19 | 0.01 | $0.01 | 300 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 284800 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | — |
| 2025-01-21 | 0.02 | $0.01 | — |
| 2025-01-17 | 0.03 | $0.01 | — |
| 2025-01-16 | 0.03 | $0.01 | — |
| 2025-01-15 | 0.03 | $0.01 | — |
| 2025-01-14 | 0.04 | $0.01 | — |
| 2025-01-13 | 0.04 | $0.01 | — |
| 2025-01-10 | 0.05 | $0.01 | — |
| 2025-01-08 | 0.05 | $0.01 | — |
| 2025-01-07 | 0.06 | $0.01 | — |
| 2025-01-06 | 0.06 | $0.01 | — |
| 2025-01-03 | 0.07 | $0.01 | — |
| 2025-01-02 | 0.07 | $0.01 | — |
| 2024-12-31 | 0.07 | $0.01 | — |
| 2024-12-30 | 0.08 | $0.01 | — |
| 2024-12-27 | 0.08 | $0.01 | — |
| 2024-12-26 | 0.09 | $0.01 | 142300 |
| 2024-12-24 | 0.09 | $0.07 | — |
| 2024-12-23 | 0.09 | $0.07 | — |
| 2024-12-20 | 0.09 | $0.07 | — |
| 2024-12-19 | 0.09 | $0.07 | — |
| 2024-12-18 | 0.09 | $0.07 | 300 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.08 | $0.10 | — |
| 2024-12-13 | 0.08 | $0.10 | — |
| 2024-12-12 | 0.08 | $0.10 | — |
| 2024-12-11 | 0.07 | $0.10 | — |
| 2024-12-10 | 0.07 | $0.10 | — |
| 2024-12-09 | 0.07 | $0.10 | — |
| 2024-12-06 | 0.06 | $0.10 | 7000 |
| 2024-12-05 | 0.06 | $0.10 | — |
| 2024-12-04 | 0.06 | $0.10 | — |
| 2024-12-03 | 0.05 | $0.10 | — |
| 2024-12-02 | 0.05 | $0.10 | — |
| 2024-11-29 | 0.05 | $0.10 | — |
| 2024-11-27 | 0.04 | $0.10 | — |
| 2024-11-26 | 0.04 | $0.10 | — |
| 2024-11-25 | 0.04 | $0.10 | 5000 |
| 2024-11-22 | 0.04 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | 5000 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 352000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 281000 |
| 2024-08-21 | 0.04 | $0.03 | — |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | — |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 6000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 100 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | 1300 |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | 1400 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | 100 |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | — |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | 1300 |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | 1100 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | 200 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.05 | $0.03 | — |
| 2024-01-04 | 0.05 | $0.03 | — |
| 2024-01-03 | 0.05 | $0.03 | — |
| 2024-01-02 | 0.05 | $0.03 | 7500 |
| 2023-12-29 | 0.05 | $0.04 | 176600 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 4400 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 12500 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 1100 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 2900 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 500 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | 1.5M |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.07 | $0.05 | — |
| 2023-09-27 | 0.07 | $0.05 | — |
| 2023-09-26 | 0.07 | $0.05 | — |
| 2023-09-25 | 0.07 | $0.05 | — |
| 2023-09-22 | 0.08 | $0.05 | 2000 |
| 2023-09-21 | 0.08 | $0.05 | — |
| 2023-09-20 | 0.08 | $0.05 | — |
| 2023-09-19 | 0.08 | $0.05 | — |
| 2023-09-18 | 0.09 | $0.05 | — |
| 2023-09-15 | 0.09 | $0.05 | — |
| 2023-09-14 | 0.09 | $0.05 | 100000 |
| 2023-09-13 | 0.09 | $0.05 | — |
| 2023-09-12 | 0.10 | $0.05 | — |
| 2023-09-11 | 0.10 | $0.05 | 1.1M |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.12 | $0.10 | — |
| 2023-08-30 | 0.12 | $0.10 | — |
| 2023-08-29 | 0.13 | $0.10 | — |
| 2023-08-28 | 0.13 | $0.10 | — |
| 2023-08-25 | 0.14 | $0.10 | — |
| 2023-08-24 | 0.14 | $0.10 | — |
| 2023-08-23 | 0.15 | $0.10 | — |
| 2023-08-22 | 0.15 | $0.10 | — |
| 2023-08-21 | 0.16 | $0.10 | — |
| 2023-08-18 | 0.16 | $0.10 | — |
| 2023-08-17 | 0.17 | $0.10 | — |
| 2023-08-16 | 0.17 | $0.10 | — |
| 2023-08-15 | 0.18 | $0.10 | — |
| 2023-08-14 | 0.18 | $0.10 | 9700 |
| 2023-08-11 | 0.19 | $0.10 | — |
| 2023-08-10 | 0.19 | $0.10 | — |
| 2023-08-09 | 0.20 | $0.10 | 5000 |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.19 | $0.20 | — |
| 2023-05-24 | 0.19 | $0.20 | — |
| 2023-05-23 | 0.18 | $0.20 | — |
| 2023-05-22 | 0.18 | $0.20 | — |
| 2023-05-19 | 0.17 | $0.20 | — |
| 2023-05-18 | 0.17 | $0.20 | — |
| 2023-05-17 | 0.16 | $0.20 | — |
| 2023-05-16 | 0.16 | $0.20 | — |
| 2023-05-15 | 0.15 | $0.20 | — |
| 2023-05-12 | 0.15 | $0.20 | — |
| 2023-05-11 | 0.14 | $0.20 | — |
| 2023-05-10 | 0.14 | $0.20 | — |
| 2023-05-09 | 0.13 | $0.20 | — |
| 2023-05-08 | 0.13 | $0.20 | — |
| 2023-05-05 | 0.12 | $0.20 | — |
| 2023-05-04 | 0.12 | $0.20 | — |
| 2023-05-03 | 0.11 | $0.20 | — |
| 2023-05-02 | 0.11 | $0.20 | 1800 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | 73900 |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.12 | $0.10 | — |
| 2023-04-10 | 0.12 | $0.10 | — |
| 2023-04-06 | 0.12 | $0.10 | — |
| 2023-04-05 | 0.12 | $0.10 | — |
| 2023-04-04 | 0.13 | $0.10 | — |
| 2023-04-03 | 0.13 | $0.10 | — |
| 2023-03-31 | 0.13 | $0.10 | — |
| 2023-03-30 | 0.13 | $0.10 | — |
| 2023-03-29 | 0.14 | $0.10 | — |
| 2023-03-28 | 0.14 | $0.10 | — |
| 2023-03-27 | 0.14 | $0.10 | — |
| 2023-03-24 | 0.14 | $0.10 | — |
| 2023-03-23 | 0.15 | $0.10 | — |
| 2023-03-22 | 0.15 | $0.10 | 1500 |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | 3400 |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | — |
| 2022-04-20 | 0.16 | $0.15 | — |
| 2022-04-19 | 0.16 | $0.15 | — |
| 2022-04-18 | 0.17 | $0.15 | — |
| 2022-04-14 | 0.17 | $0.15 | — |
| 2022-04-13 | 0.17 | $0.15 | — |
| 2022-04-12 | 0.17 | $0.15 | — |
| 2022-04-11 | 0.18 | $0.15 | — |
| 2022-04-08 | 0.18 | $0.15 | — |
| 2022-04-07 | 0.18 | $0.15 | — |
| 2022-04-06 | 0.18 | $0.15 | 1000 |
| 2022-04-05 | 0.19 | $0.16 | — |
| 2022-04-04 | 0.19 | $0.16 | — |
| 2022-04-01 | 0.19 | $0.16 | — |
| 2022-03-31 | 0.19 | $0.16 | — |
| 2022-03-30 | 0.19 | $0.16 | — |
| 2022-03-29 | 0.20 | $0.16 | — |
| 2022-03-28 | 0.20 | $0.16 | 806300 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | 10000 |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.21 | $0.20 | — |
| 2022-01-20 | 0.21 | $0.20 | — |
| 2022-01-19 | 0.22 | $0.20 | — |
| 2022-01-18 | 0.22 | $0.20 | — |
| 2022-01-14 | 0.22 | $0.20 | — |
| 2022-01-13 | 0.22 | $0.20 | — |
| 2022-01-12 | 0.23 | $0.20 | — |
| 2022-01-11 | 0.23 | $0.20 | — |
| 2022-01-10 | 0.23 | $0.20 | 200 |
| 2022-01-07 | 0.23 | $0.20 | — |
| 2022-01-06 | 0.24 | $0.20 | — |
| 2022-01-05 | 0.24 | $0.20 | — |
| 2022-01-04 | 0.24 | $0.20 | — |
| 2022-01-03 | 0.24 | $0.20 | 5000 |
| 2021-12-31 | 0.25 | $0.18 | 470000 |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | 56500 |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | 200 |
| 2021-12-16 | 0.25 | $0.25 | 1500 |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | 1700 |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | — |
| 2021-11-02 | 0.25 | $0.25 | — |
| 2021-11-01 | 0.25 | $0.25 | — |
| 2021-10-29 | 0.25 | $0.25 | — |
| 2021-10-28 | 0.25 | $0.25 | — |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.26 | $0.25 | — |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.27 | $0.25 | — |
| 2021-10-20 | 0.27 | $0.25 | 22300 |
| 2021-10-19 | 0.28 | $0.25 | — |
| 2021-10-18 | 0.28 | $0.25 | — |
| 2021-10-15 | 0.29 | $0.25 | — |
| 2021-10-14 | 0.29 | $0.25 | — |
| 2021-10-13 | 0.30 | $0.25 | — |
| 2021-10-12 | 0.30 | $0.25 | — |
| 2021-10-11 | 0.30 | $0.25 | — |
| 2021-10-08 | 0.30 | $0.25 | 5100 |
| 2021-10-07 | 0.30 | $0.25 | — |
| 2021-10-06 | 0.30 | $0.25 | — |
| 2021-10-05 | 0.30 | $0.25 | — |
| 2021-10-04 | 0.30 | $0.25 | — |
| 2021-10-01 | 0.30 | $0.25 | — |
| 2021-09-30 | 0.30 | $0.25 | 14800 |
| 2021-09-29 | 0.30 | $0.34 | — |
| 2021-09-28 | 0.30 | $0.34 | — |
| 2021-09-27 | 0.29 | $0.34 | — |
| 2021-09-24 | 0.29 | $0.34 | — |
| 2021-09-23 | 0.28 | $0.34 | — |
| 2021-09-22 | 0.28 | $0.34 | — |
| 2021-09-21 | 0.27 | $0.34 | — |
| 2021-09-20 | 0.27 | $0.34 | — |
| 2021-09-17 | 0.27 | $0.34 | — |
| 2021-09-16 | 0.26 | $0.34 | — |
| 2021-09-15 | 0.26 | $0.34 | 100 |
| 2021-09-14 | 0.26 | $0.25 | — |
| 2021-09-13 | 0.26 | $0.25 | — |
| 2021-09-10 | 0.26 | $0.25 | — |
| 2021-09-09 | 0.26 | $0.25 | — |
| 2021-09-08 | 0.26 | $0.25 | — |
| 2021-09-07 | 0.27 | $0.25 | 1100 |
| 2021-09-03 | 0.27 | $0.25 | — |
| 2021-09-02 | 0.27 | $0.25 | 800 |
| 2021-09-01 | 0.28 | $0.25 | — |
| 2021-08-31 | 0.28 | $0.25 | 1000 |
| 2021-08-30 | 0.29 | $0.25 | — |
| 2021-08-27 | 0.29 | $0.25 | 2500 |
| 2021-08-26 | 0.30 | $0.26 | — |
| 2021-08-25 | 0.30 | $0.26 | — |
| 2021-08-24 | 0.30 | $0.26 | 2400 |
| 2021-08-23 | 0.31 | $0.27 | — |
| 2021-08-20 | 0.31 | $0.27 | — |
| 2021-08-19 | 0.31 | $0.27 | — |
| 2021-08-18 | 0.31 | $0.27 | — |
| 2021-08-17 | 0.31 | $0.27 | — |
| 2021-08-16 | 0.32 | $0.27 | 10000 |
| 2021-08-13 | 0.32 | $0.28 | — |
| 2021-08-12 | 0.33 | $0.28 | 642900 |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | 300 |
| 2021-08-06 | 0.33 | $0.28 | — |
| 2021-08-05 | 0.33 | $0.28 | 100 |
| 2021-08-04 | 0.34 | $0.35 | — |
| 2021-08-03 | 0.33 | $0.35 | — |
| 2021-08-02 | 0.33 | $0.35 | — |
| 2021-07-30 | 0.33 | $0.35 | — |
| 2021-07-29 | 0.33 | $0.35 | 1000 |
| 2021-07-28 | 0.33 | $0.35 | 100 |
| 2021-07-27 | 0.33 | $0.28 | 400 |
| 2021-07-26 | 0.33 | $0.28 | 200 |
| 2021-07-23 | 0.33 | $0.28 | 24500 |
| 2021-07-22 | 0.34 | $0.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 9000 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | 15000 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 7129 |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 1750 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 1750 |
| 2026-04-10 | 0.01 | $0.01 | 1750 |
| 2026-04-09 | 0.01 | $0.01 | 1750 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 1750 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 1750 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 1750 |
| 2026-03-27 | 0.01 | $0.01 | 1800 |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 34806 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 34806 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 34806 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 155194 |
| 2026-02-04 | 0.01 | $0.01 | 155194 |
| 2026-02-03 | 0.01 | $0.01 | 155194 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 155194 |
| 2026-01-28 | 0.01 | $0.01 | 155194 |
| 2026-01-27 | 0.01 | $0.01 | 155194 |
| 2026-01-26 | 0.01 | $0.01 | 155194 |
| 2026-01-23 | 0.01 | $0.01 | 155194 |
| 2026-01-22 | 0.01 | $0.01 | 155194 |
| 2026-01-21 | 0.01 | $0.01 | 155194 |
| 2026-01-20 | 0.01 | $0.01 | 155194 |
| 2026-01-16 | 0.01 | $0.01 | 155194 |
| 2026-01-15 | 0.01 | $0.01 | 155194 |
| 2026-01-14 | 0.01 | $0.01 | 155194 |
| 2026-01-13 | 0.01 | $0.01 | 155194 |
| 2026-01-12 | 0.01 | $0.01 | 155194 |
| 2026-01-09 | 0.01 | $0.01 | 155194 |
| 2026-01-08 | 0.01 | $0.01 | 155194 |
| 2026-01-07 | 0.01 | $0.01 | 155194 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 155194 |
| 2026-01-02 | 0.01 | $0.01 | 155194 |
| 2025-12-31 | 0.01 | $0.01 | 155194 |
| 2025-12-30 | 0.01 | $0.01 | 155194 |
| 2025-12-29 | 0.01 | $0.01 | 155194 |
| 2025-12-26 | 0.01 | $0.01 | 155194 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 155194 |
| 2025-12-22 | 0.01 | $0.01 | 155194 |
| 2025-12-19 | 0.01 | $0.01 | 155194 |
| 2025-12-18 | 0.01 | $0.01 | 155194 |
| 2025-12-17 | 0.01 | $0.01 | 155194 |
| 2025-12-16 | 0.01 | $0.01 | 155194 |
| 2025-12-15 | 0.01 | $0.01 | 2900 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 155194 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 155194 |
| 2025-12-05 | 0.01 | $0.01 | 155194 |
| 2025-12-04 | 0.01 | $0.01 | 155194 |
| 2025-12-03 | 0.01 | $0.01 | 155194 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 155194 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 155194 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 155194 |
| 2025-11-21 | 0.01 | $0.01 | 155194 |
| 2025-11-20 | 0.01 | $0.01 | 155194 |
| 2025-11-19 | 0.01 | $0.01 | 155194 |
| 2025-11-18 | 0.01 | $0.01 | 155194 |
| 2025-11-17 | 0.01 | $0.01 | 155194 |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 310400 |
| 2025-05-20 | 0.01 | $0.01 | 8600 |
| 2025-05-19 | 0.02 | $0.01 | 300 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 284800 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | — |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | — |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | — |
| 2025-01-21 | 0.02 | $0.01 | — |
| 2025-01-17 | 0.03 | $0.01 | — |
| 2025-01-16 | 0.03 | $0.01 | — |
| 2025-01-15 | 0.03 | $0.01 | — |
| 2025-01-14 | 0.03 | $0.01 | — |
| 2025-01-13 | 0.03 | $0.01 | — |
| 2025-01-10 | 0.04 | $0.01 | — |
| 2025-01-08 | 0.04 | $0.01 | — |
| 2025-01-07 | 0.04 | $0.01 | — |
| 2025-01-06 | 0.04 | $0.01 | — |
| 2025-01-03 | 0.05 | $0.01 | — |
| 2025-01-02 | 0.05 | $0.01 | — |
| 2024-12-31 | 0.06 | $0.01 | — |
| 2024-12-30 | 0.06 | $0.01 | — |
| 2024-12-27 | 0.07 | $0.01 | — |
| 2024-12-26 | 0.07 | $0.01 | 142300 |
| 2024-12-24 | 0.08 | $0.07 | — |
| 2024-12-23 | 0.08 | $0.07 | — |
| 2024-12-20 | 0.08 | $0.07 | — |
| 2024-12-19 | 0.08 | $0.07 | — |
| 2024-12-18 | 0.09 | $0.07 | 300 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | — |
| 2024-12-13 | 0.08 | $0.10 | — |
| 2024-12-12 | 0.08 | $0.10 | — |
| 2024-12-11 | 0.08 | $0.10 | — |
| 2024-12-10 | 0.08 | $0.10 | — |
| 2024-12-09 | 0.08 | $0.10 | — |
| 2024-12-06 | 0.07 | $0.10 | 7000 |
| 2024-12-05 | 0.07 | $0.10 | — |
| 2024-12-04 | 0.07 | $0.10 | — |
| 2024-12-03 | 0.06 | $0.10 | — |
| 2024-12-02 | 0.06 | $0.10 | — |
| 2024-11-29 | 0.06 | $0.10 | — |
| 2024-11-27 | 0.05 | $0.10 | — |
| 2024-11-26 | 0.05 | $0.10 | — |
| 2024-11-25 | 0.04 | $0.10 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | 5000 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 352000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | 281000 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 6000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 100 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | 1300 |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | 1400 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | 100 |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | — |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | 1300 |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | 1100 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | 200 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.05 | $0.03 | — |
| 2024-01-02 | 0.05 | $0.03 | 7500 |
| 2023-12-29 | 0.05 | $0.04 | 176600 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 4400 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 12500 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 1100 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 2900 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 500 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | 1.5M |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.07 | $0.05 | — |
| 2023-09-27 | 0.07 | $0.05 | — |
| 2023-09-26 | 0.07 | $0.05 | — |
| 2023-09-25 | 0.07 | $0.05 | — |
| 2023-09-22 | 0.07 | $0.05 | 2000 |
| 2023-09-21 | 0.07 | $0.05 | — |
| 2023-09-20 | 0.08 | $0.05 | — |
| 2023-09-19 | 0.08 | $0.05 | — |
| 2023-09-18 | 0.08 | $0.05 | — |
| 2023-09-15 | 0.09 | $0.05 | — |
| 2023-09-14 | 0.09 | $0.05 | 100000 |
| 2023-09-13 | 0.10 | $0.05 | — |
| 2023-09-12 | 0.10 | $0.05 | — |
| 2023-09-11 | 0.11 | $0.05 | 1.1M |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.12 | $0.10 | — |
| 2023-08-31 | 0.12 | $0.10 | — |
| 2023-08-30 | 0.12 | $0.10 | — |
| 2023-08-29 | 0.12 | $0.10 | — |
| 2023-08-28 | 0.12 | $0.10 | — |
| 2023-08-25 | 0.13 | $0.10 | — |
| 2023-08-24 | 0.13 | $0.10 | — |
| 2023-08-23 | 0.13 | $0.10 | — |
| 2023-08-22 | 0.14 | $0.10 | — |
| 2023-08-21 | 0.14 | $0.10 | — |
| 2023-08-18 | 0.14 | $0.10 | — |
| 2023-08-17 | 0.15 | $0.10 | — |
| 2023-08-16 | 0.15 | $0.10 | — |
| 2023-08-15 | 0.16 | $0.10 | — |
| 2023-08-14 | 0.17 | $0.10 | 9700 |
| 2023-08-11 | 0.17 | $0.10 | — |
| 2023-08-10 | 0.18 | $0.10 | — |
| 2023-08-09 | 0.19 | $0.10 | 5000 |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.19 | $0.20 | — |
| 2023-06-09 | 0.19 | $0.20 | — |
| 2023-06-08 | 0.19 | $0.20 | — |
| 2023-06-07 | 0.19 | $0.20 | — |
| 2023-06-06 | 0.19 | $0.20 | — |
| 2023-06-05 | 0.19 | $0.20 | — |
| 2023-06-02 | 0.19 | $0.20 | — |
| 2023-06-01 | 0.19 | $0.20 | — |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | — |
| 2023-05-26 | 0.19 | $0.20 | — |
| 2023-05-25 | 0.18 | $0.20 | — |
| 2023-05-24 | 0.18 | $0.20 | — |
| 2023-05-23 | 0.18 | $0.20 | — |
| 2023-05-22 | 0.18 | $0.20 | — |
| 2023-05-19 | 0.18 | $0.20 | — |
| 2023-05-18 | 0.17 | $0.20 | — |
| 2023-05-17 | 0.17 | $0.20 | — |
| 2023-05-16 | 0.17 | $0.20 | — |
| 2023-05-15 | 0.16 | $0.20 | — |
| 2023-05-12 | 0.16 | $0.20 | — |
| 2023-05-11 | 0.16 | $0.20 | — |
| 2023-05-10 | 0.15 | $0.20 | — |
| 2023-05-09 | 0.15 | $0.20 | — |
| 2023-05-08 | 0.14 | $0.20 | — |
| 2023-05-05 | 0.14 | $0.20 | — |
| 2023-05-04 | 0.13 | $0.20 | — |
| 2023-05-03 | 0.12 | $0.20 | — |
| 2023-05-02 | 0.11 | $0.20 | 1800 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | — |
| 2023-04-19 | 0.11 | $0.10 | — |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | 73900 |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.12 | $0.10 | — |
| 2023-04-05 | 0.12 | $0.10 | — |
| 2023-04-04 | 0.12 | $0.10 | — |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.13 | $0.10 | — |
| 2023-03-28 | 0.13 | $0.10 | — |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.14 | $0.10 | — |
| 2023-03-23 | 0.14 | $0.10 | — |
| 2023-03-22 | 0.15 | $0.10 | 1500 |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | 3400 |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | — |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | — |
| 2022-04-20 | 0.16 | $0.15 | — |
| 2022-04-19 | 0.16 | $0.15 | — |
| 2022-04-18 | 0.16 | $0.15 | — |
| 2022-04-14 | 0.16 | $0.15 | — |
| 2022-04-13 | 0.17 | $0.15 | — |
| 2022-04-12 | 0.17 | $0.15 | — |
| 2022-04-11 | 0.17 | $0.15 | — |
| 2022-04-08 | 0.17 | $0.15 | — |
| 2022-04-07 | 0.17 | $0.15 | — |
| 2022-04-06 | 0.18 | $0.15 | 1000 |
| 2022-04-05 | 0.18 | $0.16 | — |
| 2022-04-04 | 0.18 | $0.16 | — |
| 2022-04-01 | 0.18 | $0.16 | — |
| 2022-03-31 | 0.19 | $0.16 | — |
| 2022-03-30 | 0.19 | $0.16 | — |
| 2022-03-29 | 0.19 | $0.16 | — |
| 2022-03-28 | 0.20 | $0.16 | 806300 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | 10000 |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | — |
| 2022-01-28 | 0.21 | $0.20 | — |
| 2022-01-27 | 0.21 | $0.20 | — |
| 2022-01-26 | 0.21 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.21 | $0.20 | — |
| 2022-01-20 | 0.21 | $0.20 | — |
| 2022-01-19 | 0.21 | $0.20 | — |
| 2022-01-18 | 0.21 | $0.20 | — |
| 2022-01-14 | 0.22 | $0.20 | — |
| 2022-01-13 | 0.22 | $0.20 | — |
| 2022-01-12 | 0.22 | $0.20 | — |
| 2022-01-11 | 0.22 | $0.20 | — |
| 2022-01-10 | 0.22 | $0.20 | 200 |
| 2022-01-07 | 0.23 | $0.20 | — |
| 2022-01-06 | 0.23 | $0.20 | — |
| 2022-01-05 | 0.23 | $0.20 | — |
| 2022-01-04 | 0.24 | $0.20 | — |
| 2022-01-03 | 0.24 | $0.20 | 5000 |
| 2021-12-31 | 0.24 | $0.18 | 470000 |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | 56500 |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | 200 |
| 2021-12-16 | 0.25 | $0.25 | 1500 |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | 1700 |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.26 | $0.25 | — |
| 2021-11-02 | 0.26 | $0.25 | — |
| 2021-11-01 | 0.26 | $0.25 | — |
| 2021-10-29 | 0.26 | $0.25 | — |
| 2021-10-28 | 0.26 | $0.25 | — |
| 2021-10-27 | 0.26 | $0.25 | — |
| 2021-10-26 | 0.26 | $0.25 | — |
| 2021-10-25 | 0.26 | $0.25 | — |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | — |
| 2021-10-20 | 0.26 | $0.25 | 22300 |
| 2021-10-19 | 0.27 | $0.25 | — |
| 2021-10-18 | 0.27 | $0.25 | — |
| 2021-10-15 | 0.27 | $0.25 | — |
| 2021-10-14 | 0.27 | $0.25 | — |
| 2021-10-13 | 0.27 | $0.25 | — |
| 2021-10-12 | 0.28 | $0.25 | — |
| 2021-10-11 | 0.28 | $0.25 | — |
| 2021-10-08 | 0.28 | $0.25 | 5100 |
| 2021-10-07 | 0.29 | $0.25 | — |
| 2021-10-06 | 0.29 | $0.25 | — |
| 2021-10-05 | 0.29 | $0.25 | — |
| 2021-10-04 | 0.30 | $0.25 | — |
| 2021-10-01 | 0.30 | $0.25 | — |
| 2021-09-30 | 0.31 | $0.25 | 14800 |
| 2021-09-29 | 0.31 | $0.34 | — |
| 2021-09-28 | 0.31 | $0.34 | — |
| 2021-09-27 | 0.31 | $0.34 | — |
| 2021-09-24 | 0.30 | $0.34 | — |
| 2021-09-23 | 0.30 | $0.34 | — |
| 2021-09-22 | 0.30 | $0.34 | — |
| 2021-09-21 | 0.29 | $0.34 | — |
| 2021-09-20 | 0.29 | $0.34 | — |
| 2021-09-17 | 0.28 | $0.34 | — |
| 2021-09-16 | 0.28 | $0.34 | — |
| 2021-09-15 | 0.27 | $0.34 | 100 |
| 2021-09-14 | 0.26 | $0.25 | — |
| 2021-09-13 | 0.26 | $0.25 | — |
| 2021-09-10 | 0.26 | $0.25 | — |
| 2021-09-09 | 0.27 | $0.25 | — |
| 2021-09-08 | 0.27 | $0.25 | — |
| 2021-09-07 | 0.27 | $0.25 | 1100 |
| 2021-09-03 | 0.27 | $0.25 | — |
| 2021-09-02 | 0.27 | $0.25 | 800 |
| 2021-09-01 | 0.27 | $0.25 | — |
| 2021-08-31 | 0.28 | $0.25 | 1000 |
| 2021-08-30 | 0.28 | $0.25 | — |
| 2021-08-27 | 0.28 | $0.25 | 2500 |
| 2021-08-26 | 0.29 | $0.26 | — |
| 2021-08-25 | 0.29 | $0.26 | — |
| 2021-08-24 | 0.29 | $0.26 | 2400 |
| 2021-08-23 | 0.30 | $0.27 | — |
| 2021-08-20 | 0.30 | $0.27 | — |
| 2021-08-19 | 0.30 | $0.27 | — |
| 2021-08-18 | 0.31 | $0.27 | — |
| 2021-08-17 | 0.31 | $0.27 | — |
| 2021-08-16 | 0.31 | $0.27 | 10000 |
| 2021-08-13 | 0.32 | $0.28 | — |
| 2021-08-12 | 0.32 | $0.28 | 642900 |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | 300 |
| 2021-08-06 | 0.33 | $0.28 | — |
| 2021-08-05 | 0.33 | $0.28 | 100 |
| 2021-08-04 | 0.34 | $0.35 | — |
| 2021-08-03 | 0.33 | $0.35 | — |
| 2021-08-02 | 0.33 | $0.35 | — |
| 2021-07-30 | 0.33 | $0.35 | — |
| 2021-07-29 | 0.33 | $0.35 | 1000 |
| 2021-07-28 | 0.33 | $0.35 | 100 |
| 2021-07-27 | 0.32 | $0.28 | 400 |
| 2021-07-26 | 0.33 | $0.28 | 200 |
| 2021-07-23 | 0.33 | $0.28 | 24500 |
| 2021-07-22 | 0.34 | $0.35 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 9000 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | 15000 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 7129 |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 1750 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 1750 |
| 2026-04-10 | 0.01 | $0.01 | 1750 |
| 2026-04-09 | 0.01 | $0.01 | 1750 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 1750 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 1750 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 1750 |
| 2026-03-27 | 0.01 | $0.01 | 1800 |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 34806 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 34806 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 34806 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 155194 |
| 2026-02-04 | 0.01 | $0.01 | 155194 |
| 2026-02-03 | 0.01 | $0.01 | 155194 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 155194 |
| 2026-01-28 | 0.01 | $0.01 | 155194 |
| 2026-01-27 | 0.01 | $0.01 | 155194 |
| 2026-01-26 | 0.01 | $0.01 | 155194 |
| 2026-01-23 | 0.01 | $0.01 | 155194 |
| 2026-01-22 | 0.01 | $0.01 | 155194 |
| 2026-01-21 | 0.01 | $0.01 | 155194 |
| 2026-01-20 | 0.01 | $0.01 | 155194 |
| 2026-01-16 | 0.01 | $0.01 | 155194 |
| 2026-01-15 | 0.01 | $0.01 | 155194 |
| 2026-01-14 | 0.01 | $0.01 | 155194 |
| 2026-01-13 | 0.01 | $0.01 | 155194 |
| 2026-01-12 | 0.01 | $0.01 | 155194 |
| 2026-01-09 | 0.01 | $0.01 | 155194 |
| 2026-01-08 | 0.01 | $0.01 | 155194 |
| 2026-01-07 | 0.01 | $0.01 | 155194 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 155194 |
| 2026-01-02 | 0.01 | $0.01 | 155194 |
| 2025-12-31 | 0.01 | $0.01 | 155194 |
| 2025-12-30 | 0.01 | $0.01 | 155194 |
| 2025-12-29 | 0.01 | $0.01 | 155194 |
| 2025-12-26 | 0.01 | $0.01 | 155194 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 155194 |
| 2025-12-22 | 0.01 | $0.01 | 155194 |
| 2025-12-19 | 0.01 | $0.01 | 155194 |
| 2025-12-18 | 0.01 | $0.01 | 155194 |
| 2025-12-17 | 0.01 | $0.01 | 155194 |
| 2025-12-16 | 0.01 | $0.01 | 155194 |
| 2025-12-15 | 0.01 | $0.01 | 2900 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 155194 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 155194 |
| 2025-12-05 | 0.01 | $0.01 | 155194 |
| 2025-12-04 | 0.01 | $0.01 | 155194 |
| 2025-12-03 | 0.01 | $0.01 | 155194 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 155194 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 155194 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 155194 |
| 2025-11-21 | 0.01 | $0.01 | 155194 |
| 2025-11-20 | 0.01 | $0.01 | 155194 |
| 2025-11-19 | 0.01 | $0.01 | 155194 |
| 2025-11-18 | 0.01 | $0.01 | 155194 |
| 2025-11-17 | 0.01 | $0.01 | 155194 |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 310400 |
| 2025-05-20 | 0.02 | $0.01 | 8600 |
| 2025-05-19 | 0.02 | $0.01 | 300 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 284800 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.03 | $0.01 | — |
| 2025-01-08 | 0.03 | $0.01 | — |
| 2025-01-07 | 0.04 | $0.01 | — |
| 2025-01-06 | 0.04 | $0.01 | — |
| 2025-01-03 | 0.05 | $0.01 | — |
| 2025-01-02 | 0.05 | $0.01 | — |
| 2024-12-31 | 0.06 | $0.01 | — |
| 2024-12-30 | 0.06 | $0.01 | — |
| 2024-12-27 | 0.07 | $0.01 | — |
| 2024-12-26 | 0.08 | $0.01 | 142300 |
| 2024-12-24 | 0.09 | $0.07 | — |
| 2024-12-23 | 0.09 | $0.07 | — |
| 2024-12-20 | 0.09 | $0.07 | — |
| 2024-12-19 | 0.09 | $0.07 | — |
| 2024-12-18 | 0.10 | $0.07 | 300 |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.09 | $0.10 | — |
| 2024-12-12 | 0.09 | $0.10 | — |
| 2024-12-11 | 0.09 | $0.10 | — |
| 2024-12-10 | 0.09 | $0.10 | — |
| 2024-12-09 | 0.08 | $0.10 | — |
| 2024-12-06 | 0.08 | $0.10 | 7000 |
| 2024-12-05 | 0.07 | $0.10 | — |
| 2024-12-04 | 0.07 | $0.10 | — |
| 2024-12-03 | 0.07 | $0.10 | — |
| 2024-12-02 | 0.06 | $0.10 | — |
| 2024-11-29 | 0.06 | $0.10 | — |
| 2024-11-27 | 0.05 | $0.10 | — |
| 2024-11-26 | 0.04 | $0.10 | — |
| 2024-11-25 | 0.04 | $0.10 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | 5000 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 352000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | 281000 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 6000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 100 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | 1300 |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | 1400 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | 100 |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | — |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | 1300 |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | 1100 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | 200 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.05 | $0.03 | — |
| 2024-01-02 | 0.05 | $0.03 | 7500 |
| 2023-12-29 | 0.05 | $0.04 | 176600 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 4400 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 12500 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 1100 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 2900 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 500 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 1.5M |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 2000 |
| 2023-09-21 | 0.07 | $0.05 | — |
| 2023-09-20 | 0.07 | $0.05 | — |
| 2023-09-19 | 0.07 | $0.05 | — |
| 2023-09-18 | 0.08 | $0.05 | — |
| 2023-09-15 | 0.08 | $0.05 | — |
| 2023-09-14 | 0.08 | $0.05 | 100000 |
| 2023-09-13 | 0.09 | $0.05 | — |
| 2023-09-12 | 0.09 | $0.05 | — |
| 2023-09-11 | 0.10 | $0.05 | 1.1M |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.12 | $0.10 | — |
| 2023-08-23 | 0.12 | $0.10 | — |
| 2023-08-22 | 0.13 | $0.10 | — |
| 2023-08-21 | 0.13 | $0.10 | — |
| 2023-08-18 | 0.14 | $0.10 | — |
| 2023-08-17 | 0.14 | $0.10 | — |
| 2023-08-16 | 0.15 | $0.10 | — |
| 2023-08-15 | 0.16 | $0.10 | — |
| 2023-08-14 | 0.16 | $0.10 | 9700 |
| 2023-08-11 | 0.17 | $0.10 | — |
| 2023-08-10 | 0.18 | $0.10 | — |
| 2023-08-09 | 0.19 | $0.10 | 5000 |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.19 | $0.20 | — |
| 2023-05-19 | 0.19 | $0.20 | — |
| 2023-05-18 | 0.19 | $0.20 | — |
| 2023-05-17 | 0.18 | $0.20 | — |
| 2023-05-16 | 0.18 | $0.20 | — |
| 2023-05-15 | 0.17 | $0.20 | — |
| 2023-05-12 | 0.17 | $0.20 | — |
| 2023-05-11 | 0.16 | $0.20 | — |
| 2023-05-10 | 0.16 | $0.20 | — |
| 2023-05-09 | 0.15 | $0.20 | — |
| 2023-05-08 | 0.14 | $0.20 | — |
| 2023-05-05 | 0.14 | $0.20 | — |
| 2023-05-04 | 0.13 | $0.20 | — |
| 2023-05-03 | 0.12 | $0.20 | — |
| 2023-05-02 | 0.11 | $0.20 | 1800 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | 73900 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | — |
| 2023-04-04 | 0.11 | $0.10 | — |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.13 | $0.10 | — |
| 2023-03-28 | 0.13 | $0.10 | — |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.14 | $0.10 | — |
| 2023-03-23 | 0.14 | $0.10 | — |
| 2023-03-22 | 0.15 | $0.10 | 1500 |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | 3400 |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.16 | $0.15 | — |
| 2022-04-18 | 0.16 | $0.15 | — |
| 2022-04-14 | 0.16 | $0.15 | — |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.17 | $0.15 | — |
| 2022-04-08 | 0.17 | $0.15 | — |
| 2022-04-07 | 0.17 | $0.15 | — |
| 2022-04-06 | 0.17 | $0.15 | 1000 |
| 2022-04-05 | 0.18 | $0.16 | — |
| 2022-04-04 | 0.18 | $0.16 | — |
| 2022-04-01 | 0.18 | $0.16 | — |
| 2022-03-31 | 0.19 | $0.16 | — |
| 2022-03-30 | 0.19 | $0.16 | — |
| 2022-03-29 | 0.19 | $0.16 | — |
| 2022-03-28 | 0.20 | $0.16 | 806300 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | 10000 |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.21 | $0.20 | — |
| 2022-01-18 | 0.21 | $0.20 | — |
| 2022-01-14 | 0.21 | $0.20 | — |
| 2022-01-13 | 0.21 | $0.20 | — |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.22 | $0.20 | — |
| 2022-01-10 | 0.22 | $0.20 | 200 |
| 2022-01-07 | 0.22 | $0.20 | — |
| 2022-01-06 | 0.23 | $0.20 | — |
| 2022-01-05 | 0.23 | $0.20 | — |
| 2022-01-04 | 0.23 | $0.20 | — |
| 2022-01-03 | 0.24 | $0.20 | 5000 |
| 2021-12-31 | 0.24 | $0.18 | 470000 |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | 56500 |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | 200 |
| 2021-12-16 | 0.25 | $0.25 | 1500 |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | 1700 |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | — |
| 2021-11-02 | 0.25 | $0.25 | — |
| 2021-11-01 | 0.25 | $0.25 | — |
| 2021-10-29 | 0.25 | $0.25 | — |
| 2021-10-28 | 0.25 | $0.25 | — |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | — |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | — |
| 2021-10-20 | 0.26 | $0.25 | 22300 |
| 2021-10-19 | 0.26 | $0.25 | — |
| 2021-10-18 | 0.26 | $0.25 | — |
| 2021-10-15 | 0.27 | $0.25 | — |
| 2021-10-14 | 0.27 | $0.25 | — |
| 2021-10-13 | 0.27 | $0.25 | — |
| 2021-10-12 | 0.28 | $0.25 | — |
| 2021-10-11 | 0.28 | $0.25 | — |
| 2021-10-08 | 0.29 | $0.25 | 5100 |
| 2021-10-07 | 0.29 | $0.25 | — |
| 2021-10-06 | 0.30 | $0.25 | — |
| 2021-10-05 | 0.30 | $0.25 | — |
| 2021-10-04 | 0.31 | $0.25 | — |
| 2021-10-01 | 0.31 | $0.25 | — |
| 2021-09-30 | 0.32 | $0.25 | 14800 |
| 2021-09-29 | 0.32 | $0.34 | — |
| 2021-09-28 | 0.32 | $0.34 | — |
| 2021-09-27 | 0.31 | $0.34 | — |
| 2021-09-24 | 0.31 | $0.34 | — |
| 2021-09-23 | 0.30 | $0.34 | — |
| 2021-09-22 | 0.30 | $0.34 | — |
| 2021-09-21 | 0.29 | $0.34 | — |
| 2021-09-20 | 0.28 | $0.34 | — |
| 2021-09-17 | 0.28 | $0.34 | — |
| 2021-09-16 | 0.27 | $0.34 | — |
| 2021-09-15 | 0.26 | $0.34 | 100 |
| 2021-09-14 | 0.25 | $0.25 | — |
| 2021-09-13 | 0.25 | $0.25 | — |
| 2021-09-10 | 0.25 | $0.25 | — |
| 2021-09-09 | 0.26 | $0.25 | — |
| 2021-09-08 | 0.26 | $0.25 | — |
| 2021-09-07 | 0.26 | $0.25 | 1100 |
| 2021-09-03 | 0.26 | $0.25 | — |
| 2021-09-02 | 0.26 | $0.25 | 800 |
| 2021-09-01 | 0.27 | $0.25 | — |
| 2021-08-31 | 0.27 | $0.25 | 1000 |
| 2021-08-30 | 0.27 | $0.25 | — |
| 2021-08-27 | 0.28 | $0.25 | 2500 |
| 2021-08-26 | 0.28 | $0.26 | — |
| 2021-08-25 | 0.28 | $0.26 | — |
| 2021-08-24 | 0.29 | $0.26 | 2400 |
| 2021-08-23 | 0.29 | $0.27 | — |
| 2021-08-20 | 0.30 | $0.27 | — |
| 2021-08-19 | 0.30 | $0.27 | — |
| 2021-08-18 | 0.30 | $0.27 | — |
| 2021-08-17 | 0.31 | $0.27 | — |
| 2021-08-16 | 0.31 | $0.27 | 10000 |
| 2021-08-13 | 0.32 | $0.28 | — |
| 2021-08-12 | 0.32 | $0.28 | 642900 |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | 300 |
| 2021-08-06 | 0.33 | $0.28 | — |
| 2021-08-05 | 0.33 | $0.28 | 100 |
| 2021-08-04 | 0.34 | $0.35 | — |
| 2021-08-03 | 0.33 | $0.35 | — |
| 2021-08-02 | 0.33 | $0.35 | — |
| 2021-07-30 | 0.33 | $0.35 | — |
| 2021-07-29 | 0.33 | $0.35 | 1000 |
| 2021-07-28 | 0.33 | $0.35 | 100 |
| 2021-07-27 | 0.32 | $0.28 | 400 |
| 2021-07-26 | 0.33 | $0.28 | 200 |
| 2021-07-23 | 0.33 | $0.28 | 24500 |
| 2021-07-22 | 0.34 | $0.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 9000 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | 15000 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 7129 |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 1750 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 1750 |
| 2026-04-10 | 0.01 | $0.01 | 1750 |
| 2026-04-09 | 0.01 | $0.01 | 1750 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 1750 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 1750 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 1750 |
| 2026-03-27 | 0.01 | $0.01 | 1800 |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 34806 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 34806 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 34806 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 155194 |
| 2026-02-04 | 0.01 | $0.01 | 155194 |
| 2026-02-03 | 0.01 | $0.01 | 155194 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 155194 |
| 2026-01-28 | 0.01 | $0.01 | 155194 |
| 2026-01-27 | 0.01 | $0.01 | 155194 |
| 2026-01-26 | 0.01 | $0.01 | 155194 |
| 2026-01-23 | 0.01 | $0.01 | 155194 |
| 2026-01-22 | 0.01 | $0.01 | 155194 |
| 2026-01-21 | 0.01 | $0.01 | 155194 |
| 2026-01-20 | 0.01 | $0.01 | 155194 |
| 2026-01-16 | 0.01 | $0.01 | 155194 |
| 2026-01-15 | 0.01 | $0.01 | 155194 |
| 2026-01-14 | 0.01 | $0.01 | 155194 |
| 2026-01-13 | 0.01 | $0.01 | 155194 |
| 2026-01-12 | 0.01 | $0.01 | 155194 |
| 2026-01-09 | 0.01 | $0.01 | 155194 |
| 2026-01-08 | 0.01 | $0.01 | 155194 |
| 2026-01-07 | 0.01 | $0.01 | 155194 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 155194 |
| 2026-01-02 | 0.01 | $0.01 | 155194 |
| 2025-12-31 | 0.01 | $0.01 | 155194 |
| 2025-12-30 | 0.01 | $0.01 | 155194 |
| 2025-12-29 | 0.01 | $0.01 | 155194 |
| 2025-12-26 | 0.01 | $0.01 | 155194 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 155194 |
| 2025-12-22 | 0.01 | $0.01 | 155194 |
| 2025-12-19 | 0.01 | $0.01 | 155194 |
| 2025-12-18 | 0.01 | $0.01 | 155194 |
| 2025-12-17 | 0.01 | $0.01 | 155194 |
| 2025-12-16 | 0.01 | $0.01 | 155194 |
| 2025-12-15 | 0.01 | $0.01 | 2900 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 155194 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 155194 |
| 2025-12-05 | 0.01 | $0.01 | 155194 |
| 2025-12-04 | 0.01 | $0.01 | 155194 |
| 2025-12-03 | 0.01 | $0.01 | 155194 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 155194 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 155194 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 155194 |
| 2025-11-21 | 0.01 | $0.01 | 155194 |
| 2025-11-20 | 0.01 | $0.01 | 155194 |
| 2025-11-19 | 0.01 | $0.01 | 155194 |
| 2025-11-18 | 0.01 | $0.01 | 155194 |
| 2025-11-17 | 0.01 | $0.01 | 155194 |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 310400 |
| 2025-05-20 | 0.02 | $0.01 | 8600 |
| 2025-05-19 | 0.02 | $0.01 | 300 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 284800 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.03 | $0.01 | — |
| 2025-01-03 | 0.03 | $0.01 | — |
| 2025-01-02 | 0.04 | $0.01 | — |
| 2024-12-31 | 0.04 | $0.01 | — |
| 2024-12-30 | 0.05 | $0.01 | — |
| 2024-12-27 | 0.06 | $0.01 | — |
| 2024-12-26 | 0.07 | $0.01 | 142300 |
| 2024-12-24 | 0.09 | $0.07 | — |
| 2024-12-23 | 0.09 | $0.07 | — |
| 2024-12-20 | 0.09 | $0.07 | — |
| 2024-12-19 | 0.10 | $0.07 | — |
| 2024-12-18 | 0.10 | $0.07 | 300 |
| 2024-12-17 | 0.11 | $0.10 | — |
| 2024-12-16 | 0.11 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.09 | $0.10 | 7000 |
| 2024-12-05 | 0.09 | $0.10 | — |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.08 | $0.10 | — |
| 2024-12-02 | 0.08 | $0.10 | — |
| 2024-11-29 | 0.07 | $0.10 | — |
| 2024-11-27 | 0.06 | $0.10 | — |
| 2024-11-26 | 0.05 | $0.10 | — |
| 2024-11-25 | 0.04 | $0.10 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | 5000 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 352000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | 281000 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 6000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 100 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | 1300 |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | 1400 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | 100 |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | — |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | 1300 |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | 1100 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | 200 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | 7500 |
| 2023-12-29 | 0.05 | $0.04 | 176600 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 4400 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 12500 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 1100 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 2900 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | 500 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | 1.5M |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | 2000 |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | 100000 |
| 2023-09-13 | 0.07 | $0.05 | — |
| 2023-09-12 | 0.07 | $0.05 | — |
| 2023-09-11 | 0.08 | $0.05 | 1.1M |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | — |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | — |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.12 | $0.10 | — |
| 2023-08-16 | 0.12 | $0.10 | — |
| 2023-08-15 | 0.13 | $0.10 | — |
| 2023-08-14 | 0.14 | $0.10 | 9700 |
| 2023-08-11 | 0.15 | $0.10 | — |
| 2023-08-10 | 0.17 | $0.10 | — |
| 2023-08-09 | 0.18 | $0.10 | 5000 |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.21 | $0.20 | — |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-22 | 0.21 | $0.20 | — |
| 2023-06-21 | 0.21 | $0.20 | — |
| 2023-06-20 | 0.21 | $0.20 | — |
| 2023-06-16 | 0.21 | $0.20 | — |
| 2023-06-15 | 0.21 | $0.20 | — |
| 2023-06-14 | 0.21 | $0.20 | — |
| 2023-06-13 | 0.21 | $0.20 | — |
| 2023-06-12 | 0.21 | $0.20 | — |
| 2023-06-09 | 0.21 | $0.20 | — |
| 2023-06-08 | 0.21 | $0.20 | — |
| 2023-06-07 | 0.21 | $0.20 | — |
| 2023-06-06 | 0.21 | $0.20 | — |
| 2023-06-05 | 0.21 | $0.20 | — |
| 2023-06-02 | 0.21 | $0.20 | — |
| 2023-06-01 | 0.21 | $0.20 | — |
| 2023-05-31 | 0.21 | $0.20 | — |
| 2023-05-30 | 0.21 | $0.20 | — |
| 2023-05-26 | 0.21 | $0.20 | — |
| 2023-05-25 | 0.21 | $0.20 | — |
| 2023-05-24 | 0.21 | $0.20 | — |
| 2023-05-23 | 0.21 | $0.20 | — |
| 2023-05-22 | 0.21 | $0.20 | — |
| 2023-05-19 | 0.21 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.19 | $0.20 | — |
| 2023-05-11 | 0.19 | $0.20 | — |
| 2023-05-10 | 0.18 | $0.20 | — |
| 2023-05-09 | 0.17 | $0.20 | — |
| 2023-05-08 | 0.16 | $0.20 | — |
| 2023-05-05 | 0.15 | $0.20 | — |
| 2023-05-04 | 0.14 | $0.20 | — |
| 2023-05-03 | 0.13 | $0.20 | — |
| 2023-05-02 | 0.11 | $0.20 | 1800 |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 73900 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.11 | $0.10 | — |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.12 | $0.10 | — |
| 2023-03-24 | 0.13 | $0.10 | — |
| 2023-03-23 | 0.13 | $0.10 | — |
| 2023-03-22 | 0.14 | $0.10 | 1500 |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | 3400 |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.14 | $0.15 | — |
| 2022-05-05 | 0.14 | $0.15 | — |
| 2022-05-04 | 0.14 | $0.15 | — |
| 2022-05-03 | 0.14 | $0.15 | — |
| 2022-05-02 | 0.14 | $0.15 | — |
| 2022-04-29 | 0.14 | $0.15 | — |
| 2022-04-28 | 0.14 | $0.15 | — |
| 2022-04-27 | 0.14 | $0.15 | — |
| 2022-04-26 | 0.14 | $0.15 | — |
| 2022-04-25 | 0.14 | $0.15 | — |
| 2022-04-22 | 0.14 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | 1000 |
| 2022-04-05 | 0.17 | $0.16 | — |
| 2022-04-04 | 0.17 | $0.16 | — |
| 2022-04-01 | 0.17 | $0.16 | — |
| 2022-03-31 | 0.18 | $0.16 | — |
| 2022-03-30 | 0.18 | $0.16 | — |
| 2022-03-29 | 0.19 | $0.16 | — |
| 2022-03-28 | 0.19 | $0.16 | 806300 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | 10000 |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | — |
| 2022-02-04 | 0.19 | $0.20 | — |
| 2022-02-03 | 0.19 | $0.20 | — |
| 2022-02-02 | 0.19 | $0.20 | — |
| 2022-02-01 | 0.19 | $0.20 | — |
| 2022-01-31 | 0.19 | $0.20 | — |
| 2022-01-28 | 0.19 | $0.20 | — |
| 2022-01-27 | 0.19 | $0.20 | — |
| 2022-01-26 | 0.19 | $0.20 | — |
| 2022-01-25 | 0.19 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.19 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | 200 |
| 2022-01-07 | 0.21 | $0.20 | — |
| 2022-01-06 | 0.21 | $0.20 | — |
| 2022-01-05 | 0.22 | $0.20 | — |
| 2022-01-04 | 0.22 | $0.20 | — |
| 2022-01-03 | 0.23 | $0.20 | 5000 |
| 2021-12-31 | 0.24 | $0.18 | 470000 |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | 56500 |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | 200 |
| 2021-12-16 | 0.25 | $0.25 | 1500 |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | 1700 |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.24 | $0.25 | — |
| 2021-11-05 | 0.24 | $0.25 | — |
| 2021-11-04 | 0.24 | $0.25 | — |
| 2021-11-03 | 0.24 | $0.25 | — |
| 2021-11-02 | 0.24 | $0.25 | — |
| 2021-11-01 | 0.24 | $0.25 | — |
| 2021-10-29 | 0.24 | $0.25 | — |
| 2021-10-28 | 0.24 | $0.25 | — |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | — |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | — |
| 2021-10-20 | 0.25 | $0.25 | 22300 |
| 2021-10-19 | 0.25 | $0.25 | — |
| 2021-10-18 | 0.25 | $0.25 | — |
| 2021-10-15 | 0.25 | $0.25 | — |
| 2021-10-14 | 0.26 | $0.25 | — |
| 2021-10-13 | 0.26 | $0.25 | — |
| 2021-10-12 | 0.26 | $0.25 | — |
| 2021-10-11 | 0.27 | $0.25 | — |
| 2021-10-08 | 0.27 | $0.25 | 5100 |
| 2021-10-07 | 0.28 | $0.25 | — |
| 2021-10-06 | 0.28 | $0.25 | — |
| 2021-10-05 | 0.29 | $0.25 | — |
| 2021-10-04 | 0.30 | $0.25 | — |
| 2021-10-01 | 0.31 | $0.25 | — |
| 2021-09-30 | 0.32 | $0.25 | 14800 |
| 2021-09-29 | 0.33 | $0.34 | — |
| 2021-09-28 | 0.33 | $0.34 | — |
| 2021-09-27 | 0.33 | $0.34 | — |
| 2021-09-24 | 0.32 | $0.34 | — |
| 2021-09-23 | 0.32 | $0.34 | — |
| 2021-09-22 | 0.31 | $0.34 | — |
| 2021-09-21 | 0.30 | $0.34 | — |
| 2021-09-20 | 0.29 | $0.34 | — |
| 2021-09-17 | 0.28 | $0.34 | — |
| 2021-09-16 | 0.27 | $0.34 | — |
| 2021-09-15 | 0.26 | $0.34 | 100 |
| 2021-09-14 | 0.24 | $0.25 | — |
| 2021-09-13 | 0.24 | $0.25 | — |
| 2021-09-10 | 0.24 | $0.25 | — |
| 2021-09-09 | 0.24 | $0.25 | — |
| 2021-09-08 | 0.24 | $0.25 | — |
| 2021-09-07 | 0.24 | $0.25 | 1100 |
| 2021-09-03 | 0.25 | $0.25 | — |
| 2021-09-02 | 0.25 | $0.25 | 800 |
| 2021-09-01 | 0.25 | $0.25 | — |
| 2021-08-31 | 0.25 | $0.25 | 1000 |
| 2021-08-30 | 0.26 | $0.25 | — |
| 2021-08-27 | 0.26 | $0.25 | 2500 |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.27 | $0.26 | — |
| 2021-08-24 | 0.27 | $0.26 | 2400 |
| 2021-08-23 | 0.28 | $0.27 | — |
| 2021-08-20 | 0.28 | $0.27 | — |
| 2021-08-19 | 0.28 | $0.27 | — |
| 2021-08-18 | 0.29 | $0.27 | — |
| 2021-08-17 | 0.29 | $0.27 | — |
| 2021-08-16 | 0.30 | $0.27 | 10000 |
| 2021-08-13 | 0.31 | $0.28 | — |
| 2021-08-12 | 0.32 | $0.28 | 642900 |
| 2021-08-11 | 0.32 | $0.33 | — |
| 2021-08-10 | 0.32 | $0.33 | — |
| 2021-08-09 | 0.32 | $0.33 | 300 |
| 2021-08-06 | 0.32 | $0.28 | — |
| 2021-08-05 | 0.33 | $0.28 | 100 |
| 2021-08-04 | 0.34 | $0.35 | — |
| 2021-08-03 | 0.34 | $0.35 | — |
| 2021-08-02 | 0.33 | $0.35 | — |
| 2021-07-30 | 0.33 | $0.35 | — |
| 2021-07-29 | 0.33 | $0.35 | 1000 |
| 2021-07-28 | 0.32 | $0.35 | 100 |
| 2021-07-27 | 0.32 | $0.28 | 400 |
| 2021-07-26 | 0.32 | $0.28 | 200 |
| 2021-07-23 | 0.33 | $0.28 | 24500 |
| 2021-07-22 | 0.34 | $0.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 9000 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | 15000 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 7129 |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | 1750 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 1750 |
| 2026-04-10 | 0.01 | $0.01 | 1750 |
| 2026-04-09 | 0.01 | $0.01 | 1750 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 1750 |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 1750 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 1750 |
| 2026-03-27 | 0.01 | $0.01 | 1800 |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 34806 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 34806 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 34806 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 155194 |
| 2026-02-04 | 0.01 | $0.01 | 155194 |
| 2026-02-03 | 0.01 | $0.01 | 155194 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 155194 |
| 2026-01-28 | 0.01 | $0.01 | 155194 |
| 2026-01-27 | 0.01 | $0.01 | 155194 |
| 2026-01-26 | 0.01 | $0.01 | 155194 |
| 2026-01-23 | 0.01 | $0.01 | 155194 |
| 2026-01-22 | 0.01 | $0.01 | 155194 |
| 2026-01-21 | 0.01 | $0.01 | 155194 |
| 2026-01-20 | 0.01 | $0.01 | 155194 |
| 2026-01-16 | 0.01 | $0.01 | 155194 |
| 2026-01-15 | 0.01 | $0.01 | 155194 |
| 2026-01-14 | 0.01 | $0.01 | 155194 |
| 2026-01-13 | 0.01 | $0.01 | 155194 |
| 2026-01-12 | 0.01 | $0.01 | 155194 |
| 2026-01-09 | 0.01 | $0.01 | 155194 |
| 2026-01-08 | 0.01 | $0.01 | 155194 |
| 2026-01-07 | 0.01 | $0.01 | 155194 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 155194 |
| 2026-01-02 | 0.01 | $0.01 | 155194 |
| 2025-12-31 | 0.01 | $0.01 | 155194 |
| 2025-12-30 | 0.01 | $0.01 | 155194 |
| 2025-12-29 | 0.01 | $0.01 | 155194 |
| 2025-12-26 | 0.01 | $0.01 | 155194 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 155194 |
| 2025-12-22 | 0.01 | $0.01 | 155194 |
| 2025-12-19 | 0.01 | $0.01 | 155194 |
| 2025-12-18 | 0.01 | $0.01 | 155194 |
| 2025-12-17 | 0.01 | $0.01 | 155194 |
| 2025-12-16 | 0.01 | $0.01 | 155194 |
| 2025-12-15 | 0.01 | $0.01 | 2900 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 155194 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 155194 |
| 2025-12-05 | 0.01 | $0.01 | 155194 |
| 2025-12-04 | 0.01 | $0.01 | 155194 |
| 2025-12-03 | 0.01 | $0.01 | 155194 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 155194 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 155194 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 155194 |
| 2025-11-21 | 0.01 | $0.01 | 155194 |
| 2025-11-20 | 0.01 | $0.01 | 155194 |
| 2025-11-19 | 0.01 | $0.01 | 155194 |
| 2025-11-18 | 0.01 | $0.01 | 155194 |
| 2025-11-17 | 0.01 | $0.01 | 155194 |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 310400 |
| 2025-05-20 | 0.02 | $0.01 | 8600 |
| 2025-05-19 | 0.02 | $0.01 | 300 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 284800 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | — |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.03 | $0.01 | — |
| 2024-12-27 | 0.05 | $0.01 | — |
| 2024-12-26 | 0.06 | $0.01 | 142300 |
| 2024-12-24 | 0.08 | $0.07 | — |
| 2024-12-23 | 0.08 | $0.07 | — |
| 2024-12-20 | 0.09 | $0.07 | — |
| 2024-12-19 | 0.10 | $0.07 | — |
| 2024-12-18 | 0.10 | $0.07 | 300 |
| 2024-12-17 | 0.11 | $0.10 | — |
| 2024-12-16 | 0.11 | $0.10 | — |
| 2024-12-13 | 0.11 | $0.10 | — |
| 2024-12-12 | 0.11 | $0.10 | — |
| 2024-12-11 | 0.11 | $0.10 | — |
| 2024-12-10 | 0.11 | $0.10 | — |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.11 | $0.10 | 7000 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.08 | $0.10 | — |
| 2024-11-27 | 0.07 | $0.10 | — |
| 2024-11-26 | 0.06 | $0.10 | — |
| 2024-11-25 | 0.05 | $0.10 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | 5000 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 352000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | 281000 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 6000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 100 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | 1300 |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | 1400 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | 100 |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | — |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | 1300 |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | 1100 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | 200 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | 7500 |
| 2023-12-29 | 0.05 | $0.04 | 176600 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 4400 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 12500 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 1100 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 2900 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 500 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | 1.5M |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | 2000 |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | 100000 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.07 | $0.05 | — |
| 2023-09-11 | 0.08 | $0.05 | 1.1M |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | — |
| 2023-08-31 | 0.08 | $0.10 | — |
| 2023-08-30 | 0.08 | $0.10 | — |
| 2023-08-29 | 0.08 | $0.10 | — |
| 2023-08-28 | 0.08 | $0.10 | — |
| 2023-08-25 | 0.08 | $0.10 | — |
| 2023-08-24 | 0.08 | $0.10 | — |
| 2023-08-23 | 0.08 | $0.10 | — |
| 2023-08-22 | 0.08 | $0.10 | — |
| 2023-08-21 | 0.09 | $0.10 | — |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.12 | $0.10 | 9700 |
| 2023-08-11 | 0.14 | $0.10 | — |
| 2023-08-10 | 0.15 | $0.10 | — |
| 2023-08-09 | 0.17 | $0.10 | 5000 |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.21 | $0.20 | — |
| 2023-06-07 | 0.21 | $0.20 | — |
| 2023-06-06 | 0.21 | $0.20 | — |
| 2023-06-05 | 0.21 | $0.20 | — |
| 2023-06-02 | 0.21 | $0.20 | — |
| 2023-06-01 | 0.21 | $0.20 | — |
| 2023-05-31 | 0.21 | $0.20 | — |
| 2023-05-30 | 0.21 | $0.20 | — |
| 2023-05-26 | 0.21 | $0.20 | — |
| 2023-05-25 | 0.22 | $0.20 | — |
| 2023-05-24 | 0.22 | $0.20 | — |
| 2023-05-23 | 0.22 | $0.20 | — |
| 2023-05-22 | 0.22 | $0.20 | — |
| 2023-05-19 | 0.22 | $0.20 | — |
| 2023-05-18 | 0.22 | $0.20 | — |
| 2023-05-17 | 0.22 | $0.20 | — |
| 2023-05-16 | 0.22 | $0.20 | — |
| 2023-05-15 | 0.22 | $0.20 | — |
| 2023-05-12 | 0.21 | $0.20 | — |
| 2023-05-11 | 0.21 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.19 | $0.20 | — |
| 2023-05-05 | 0.18 | $0.20 | — |
| 2023-05-04 | 0.16 | $0.20 | — |
| 2023-05-03 | 0.15 | $0.20 | — |
| 2023-05-02 | 0.12 | $0.20 | 1800 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 73900 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.12 | $0.10 | — |
| 2023-03-23 | 0.13 | $0.10 | — |
| 2023-03-22 | 0.14 | $0.10 | 1500 |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | 3400 |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.14 | $0.15 | — |
| 2022-04-26 | 0.14 | $0.15 | — |
| 2022-04-25 | 0.14 | $0.15 | — |
| 2022-04-22 | 0.14 | $0.15 | — |
| 2022-04-21 | 0.14 | $0.15 | — |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | 1000 |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.17 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.18 | $0.16 | — |
| 2022-03-29 | 0.18 | $0.16 | — |
| 2022-03-28 | 0.19 | $0.16 | 806300 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | 10000 |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.19 | $0.20 | — |
| 2022-01-28 | 0.19 | $0.20 | — |
| 2022-01-27 | 0.19 | $0.20 | — |
| 2022-01-26 | 0.19 | $0.20 | — |
| 2022-01-25 | 0.19 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.19 | $0.20 | — |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | 200 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.21 | $0.20 | — |
| 2022-01-04 | 0.22 | $0.20 | — |
| 2022-01-03 | 0.22 | $0.20 | 5000 |
| 2021-12-31 | 0.23 | $0.18 | 470000 |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | 56500 |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | 200 |
| 2021-12-16 | 0.25 | $0.25 | 1500 |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | 1700 |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.24 | $0.25 | — |
| 2021-11-02 | 0.24 | $0.25 | — |
| 2021-11-01 | 0.24 | $0.25 | — |
| 2021-10-29 | 0.24 | $0.25 | — |
| 2021-10-28 | 0.24 | $0.25 | — |
| 2021-10-27 | 0.24 | $0.25 | — |
| 2021-10-26 | 0.24 | $0.25 | — |
| 2021-10-25 | 0.24 | $0.25 | — |
| 2021-10-22 | 0.24 | $0.25 | — |
| 2021-10-21 | 0.24 | $0.25 | — |
| 2021-10-20 | 0.24 | $0.25 | 22300 |
| 2021-10-19 | 0.24 | $0.25 | — |
| 2021-10-18 | 0.24 | $0.25 | — |
| 2021-10-15 | 0.24 | $0.25 | — |
| 2021-10-14 | 0.25 | $0.25 | — |
| 2021-10-13 | 0.25 | $0.25 | — |
| 2021-10-12 | 0.25 | $0.25 | — |
| 2021-10-11 | 0.26 | $0.25 | — |
| 2021-10-08 | 0.26 | $0.25 | 5100 |
| 2021-10-07 | 0.27 | $0.25 | — |
| 2021-10-06 | 0.28 | $0.25 | — |
| 2021-10-05 | 0.29 | $0.25 | — |
| 2021-10-04 | 0.30 | $0.25 | — |
| 2021-10-01 | 0.31 | $0.25 | — |
| 2021-09-30 | 0.33 | $0.25 | 14800 |
| 2021-09-29 | 0.35 | $0.34 | — |
| 2021-09-28 | 0.35 | $0.34 | — |
| 2021-09-27 | 0.35 | $0.34 | — |
| 2021-09-24 | 0.35 | $0.34 | — |
| 2021-09-23 | 0.34 | $0.34 | — |
| 2021-09-22 | 0.33 | $0.34 | — |
| 2021-09-21 | 0.33 | $0.34 | — |
| 2021-09-20 | 0.31 | $0.34 | — |
| 2021-09-17 | 0.30 | $0.34 | — |
| 2021-09-16 | 0.29 | $0.34 | — |
| 2021-09-15 | 0.27 | $0.34 | 100 |
| 2021-09-14 | 0.24 | $0.25 | — |
| 2021-09-13 | 0.24 | $0.25 | — |
| 2021-09-10 | 0.24 | $0.25 | — |
| 2021-09-09 | 0.24 | $0.25 | — |
| 2021-09-08 | 0.24 | $0.25 | — |
| 2021-09-07 | 0.24 | $0.25 | 1100 |
| 2021-09-03 | 0.24 | $0.25 | — |
| 2021-09-02 | 0.24 | $0.25 | 800 |
| 2021-09-01 | 0.24 | $0.25 | — |
| 2021-08-31 | 0.24 | $0.25 | 1000 |
| 2021-08-30 | 0.25 | $0.25 | — |
| 2021-08-27 | 0.25 | $0.25 | 2500 |
| 2021-08-26 | 0.25 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | 2400 |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.28 | $0.27 | — |
| 2021-08-17 | 0.28 | $0.27 | — |
| 2021-08-16 | 0.29 | $0.27 | 10000 |
| 2021-08-13 | 0.30 | $0.28 | — |
| 2021-08-12 | 0.31 | $0.28 | 642900 |
| 2021-08-11 | 0.32 | $0.33 | — |
| 2021-08-10 | 0.32 | $0.33 | — |
| 2021-08-09 | 0.32 | $0.33 | 300 |
| 2021-08-06 | 0.32 | $0.28 | — |
| 2021-08-05 | 0.33 | $0.28 | 100 |
| 2021-08-04 | 0.34 | $0.35 | — |
| 2021-08-03 | 0.34 | $0.35 | — |
| 2021-08-02 | 0.34 | $0.35 | — |
| 2021-07-30 | 0.33 | $0.35 | — |
| 2021-07-29 | 0.33 | $0.35 | 1000 |
| 2021-07-28 | 0.32 | $0.35 | 100 |
| 2021-07-27 | 0.31 | $0.28 | 400 |
| 2021-07-26 | 0.32 | $0.28 | 200 |
| 2021-07-23 | 0.33 | $0.28 | 24500 |
| 2021-07-22 | 0.35 | $0.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-14
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.92
Maximum
99.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.72 | $0.01 | — |
| 2026-07-13 | 48.72 | $0.01 | — |
| 2026-07-10 | 48.72 | $0.01 | — |
| 2026-07-09 | 48.72 | $0.01 | — |
| 2026-07-08 | 48.72 | $0.01 | — |
| 2026-07-07 | 48.72 | $0.01 | — |
| 2026-07-06 | 48.72 | $0.01 | — |
| 2026-07-02 | 48.72 | $0.01 | — |
| 2026-07-01 | 48.72 | $0.01 | — |
| 2026-06-30 | 48.72 | $0.01 | — |
| 2026-06-29 | 48.72 | $0.01 | — |
| 2026-06-26 | 48.72 | $0.01 | — |
| 2026-06-25 | 48.72 | $0.01 | — |
| 2026-06-24 | 48.72 | $0.01 | — |
| 2026-06-23 | 48.72 | $0.01 | — |
| 2026-06-22 | 48.72 | $0.01 | — |
| 2026-06-18 | 48.72 | $0.01 | — |
| 2026-06-17 | 48.72 | $0.01 | — |
| 2026-06-16 | 48.72 | $0.01 | — |
| 2026-06-15 | 48.72 | $0.01 | — |
| 2026-06-12 | 48.72 | $0.01 | — |
| 2026-06-11 | 48.72 | $0.01 | — |
| 2026-06-10 | 48.72 | $0.01 | — |
| 2026-06-09 | 48.72 | $0.01 | — |
| 2026-06-08 | 48.72 | $0.01 | — |
| 2026-06-05 | 48.72 | $0.01 | — |
| 2026-06-04 | 48.72 | $0.01 | — |
| 2026-06-03 | 48.72 | $0.01 | — |
| 2026-06-02 | 48.72 | $0.01 | — |
| 2026-06-01 | 48.72 | $0.01 | — |
| 2026-05-29 | 48.72 | $0.01 | — |
| 2026-05-28 | 48.72 | $0.01 | — |
| 2026-05-27 | 48.72 | $0.01 | — |
| 2026-05-26 | 48.72 | $0.01 | — |
| 2026-05-22 | 48.72 | $0.01 | — |
| 2026-05-21 | 58.17 | $0.01 | 9000 |
| 2026-05-20 | 48.72 | $0.01 | — |
| 2026-05-19 | 48.72 | $0.01 | — |
| 2026-05-18 | 48.72 | $0.01 | — |
| 2026-05-15 | 60.85 | $0.01 | 15000 |
| 2026-05-14 | 48.72 | $0.01 | — |
| 2026-05-13 | 48.72 | $0.01 | — |
| 2026-05-12 | 48.72 | $0.01 | — |
| 2026-05-11 | 48.72 | $0.01 | — |
| 2026-05-08 | 48.72 | $0.01 | — |
| 2026-05-07 | 63.52 | $0.01 | 200 |
| 2026-05-06 | 48.72 | $0.01 | — |
| 2026-05-05 | 48.72 | $0.01 | — |
| 2026-05-04 | 48.72 | $0.01 | — |
| 2026-05-01 | 74.71 | $0.01 | 7129 |
| 2026-04-30 | 48.72 | $0.01 | — |
| 2026-04-29 | 48.72 | $0.01 | — |
| 2026-04-28 | 48.72 | $0.01 | — |
| 2026-04-27 | 48.72 | $0.01 | — |
| 2026-04-24 | 48.72 | $0.01 | — |
| 2026-04-23 | 48.72 | $0.01 | — |
| 2026-04-22 | 48.72 | $0.01 | — |
| 2026-04-21 | 48.72 | $0.01 | — |
| 2026-04-20 | 48.72 | $0.01 | — |
| 2026-04-17 | 48.72 | $0.01 | — |
| 2026-04-16 | 48.72 | $0.01 | 1750 |
| 2026-04-15 | 48.72 | $0.01 | — |
| 2026-04-14 | 48.72 | $0.01 | — |
| 2026-04-13 | 48.72 | $0.01 | 1750 |
| 2026-04-10 | 48.72 | $0.01 | 1750 |
| 2026-04-09 | 48.72 | $0.01 | 1750 |
| 2026-04-08 | 48.72 | $0.01 | — |
| 2026-04-07 | 48.72 | $0.01 | — |
| 2026-04-06 | 48.72 | $0.01 | 1750 |
| 2026-04-02 | 48.72 | $0.01 | — |
| 2026-04-01 | 48.72 | $0.01 | 1750 |
| 2026-03-31 | 48.72 | $0.01 | — |
| 2026-03-30 | 48.72 | $0.01 | 1750 |
| 2026-03-27 | 71.22 | $0.01 | 1800 |
| 2026-03-26 | 48.72 | $0.01 | — |
| 2026-03-25 | 48.72 | $0.01 | — |
| 2026-03-24 | 48.72 | $0.01 | — |
| 2026-03-23 | 48.72 | $0.01 | — |
| 2026-03-20 | 48.72 | $0.01 | — |
| 2026-03-19 | 48.72 | $0.01 | — |
| 2026-03-18 | 48.72 | $0.01 | 34806 |
| 2026-03-17 | 48.72 | $0.01 | — |
| 2026-03-16 | 48.72 | $0.01 | — |
| 2026-03-13 | 48.72 | $0.01 | 34806 |
| 2026-03-12 | 48.72 | $0.01 | — |
| 2026-03-11 | 48.72 | $0.01 | — |
| 2026-03-10 | 48.72 | $0.01 | — |
| 2026-03-09 | 48.72 | $0.01 | — |
| 2026-03-06 | 48.72 | $0.01 | — |
| 2026-03-05 | 48.72 | $0.01 | — |
| 2026-03-04 | 74.29 | $0.01 | 34806 |
| 2026-03-03 | 48.72 | $0.01 | — |
| 2026-03-02 | 48.72 | $0.01 | — |
| 2026-02-27 | 48.72 | $0.01 | — |
| 2026-02-26 | 48.72 | $0.01 | — |
| 2026-02-25 | 48.72 | $0.01 | — |
| 2026-02-24 | 48.72 | $0.01 | — |
| 2026-02-23 | 48.72 | $0.01 | — |
| 2026-02-20 | 48.72 | $0.01 | — |
| 2026-02-19 | 48.72 | $0.01 | — |
| 2026-02-18 | 48.72 | $0.01 | — |
| 2026-02-17 | 48.72 | $0.01 | — |
| 2026-02-13 | 48.72 | $0.01 | — |
| 2026-02-12 | 48.72 | $0.01 | — |
| 2026-02-11 | 48.72 | $0.01 | — |
| 2026-02-10 | 48.72 | $0.01 | — |
| 2026-02-09 | 48.72 | $0.01 | — |
| 2026-02-06 | 48.72 | $0.01 | — |
| 2026-02-05 | 48.72 | $0.01 | 155194 |
| 2026-02-04 | 48.72 | $0.01 | 155194 |
| 2026-02-03 | 48.72 | $0.01 | 155194 |
| 2026-02-02 | 48.72 | $0.01 | — |
| 2026-01-30 | 48.72 | $0.01 | — |
| 2026-01-29 | 48.72 | $0.01 | 155194 |
| 2026-01-28 | 48.72 | $0.01 | 155194 |
| 2026-01-27 | 68.66 | $0.01 | 155194 |
| 2026-01-26 | 48.71 | $0.01 | 155194 |
| 2026-01-23 | 48.71 | $0.01 | 155194 |
| 2026-01-22 | 48.71 | $0.01 | 155194 |
| 2026-01-21 | 48.71 | $0.01 | 155194 |
| 2026-01-20 | 48.71 | $0.01 | 155194 |
| 2026-01-16 | 48.71 | $0.01 | 155194 |
| 2026-01-15 | 48.71 | $0.01 | 155194 |
| 2026-01-14 | 48.71 | $0.01 | 155194 |
| 2026-01-13 | 48.71 | $0.01 | 155194 |
| 2026-01-12 | 48.71 | $0.01 | 155194 |
| 2026-01-09 | 48.71 | $0.01 | 155194 |
| 2026-01-08 | 48.71 | $0.01 | 155194 |
| 2026-01-07 | 48.71 | $0.01 | 155194 |
| 2026-01-06 | 48.71 | $0.01 | — |
| 2026-01-05 | 48.71 | $0.01 | 155194 |
| 2026-01-02 | 48.71 | $0.01 | 155194 |
| 2025-12-31 | 48.71 | $0.01 | 155194 |
| 2025-12-30 | 66.37 | $0.01 | 155194 |
| 2025-12-29 | 48.71 | $0.01 | 155194 |
| 2025-12-26 | 48.71 | $0.01 | 155194 |
| 2025-12-24 | 48.71 | $0.01 | — |
| 2025-12-23 | 48.71 | $0.01 | 155194 |
| 2025-12-22 | 48.71 | $0.01 | 155194 |
| 2025-12-19 | 48.71 | $0.01 | 155194 |
| 2025-12-18 | 67.26 | $0.01 | 155194 |
| 2025-12-17 | 48.70 | $0.01 | 155194 |
| 2025-12-16 | 48.70 | $0.01 | 155194 |
| 2025-12-15 | 99.75 | $0.01 | 2900 |
| 2025-12-12 | 39.10 | $0.01 | — |
| 2025-12-11 | 39.10 | $0.01 | — |
| 2025-12-10 | 39.10 | $0.01 | 155194 |
| 2025-12-09 | 39.10 | $0.01 | — |
| 2025-12-08 | 39.10 | $0.01 | 155194 |
| 2025-12-05 | 39.10 | $0.01 | 155194 |
| 2025-12-04 | 39.10 | $0.01 | 155194 |
| 2025-12-03 | 39.10 | $0.01 | 155194 |
| 2025-12-02 | 39.10 | $0.01 | — |
| 2025-12-01 | 39.10 | $0.01 | 155194 |
| 2025-11-28 | 39.10 | $0.01 | — |
| 2025-11-26 | 39.10 | $0.01 | 155194 |
| 2025-11-25 | 39.10 | $0.01 | — |
| 2025-11-24 | 39.10 | $0.01 | 155194 |
| 2025-11-21 | 39.10 | $0.01 | 155194 |
| 2025-11-20 | 39.10 | $0.01 | 155194 |
| 2025-11-19 | 39.10 | $0.01 | 155194 |
| 2025-11-18 | 39.10 | $0.01 | 155194 |
| 2025-11-17 | 39.10 | $0.01 | 155194 |
| 2025-11-14 | 39.10 | $0.01 | — |
| 2025-11-13 | 39.10 | $0.01 | — |
| 2025-11-12 | 39.10 | $0.01 | — |
| 2025-11-11 | 39.10 | $0.01 | — |
| 2025-11-10 | 39.10 | $0.01 | — |
| 2025-11-07 | 39.10 | $0.01 | — |
| 2025-11-06 | 39.10 | $0.01 | — |
| 2025-11-05 | 39.10 | $0.01 | — |
| 2025-11-04 | 39.10 | $0.01 | — |
| 2025-11-03 | 39.10 | $0.01 | — |
| 2025-10-31 | 39.10 | $0.01 | — |
| 2025-10-30 | 39.10 | $0.01 | — |
| 2025-10-29 | 39.10 | $0.01 | — |
| 2025-10-28 | 39.10 | $0.01 | — |
| 2025-10-27 | 39.10 | $0.01 | — |
| 2025-10-24 | 39.10 | $0.01 | — |
| 2025-10-23 | 39.10 | $0.01 | — |
| 2025-10-22 | 39.10 | $0.01 | — |
| 2025-10-21 | 39.10 | $0.01 | — |
| 2025-10-20 | 39.10 | $0.01 | — |
| 2025-10-17 | 39.10 | $0.01 | — |
| 2025-10-16 | 39.10 | $0.01 | — |
| 2025-10-15 | 39.10 | $0.01 | — |
| 2025-10-14 | 39.10 | $0.01 | — |
| 2025-10-13 | 39.10 | $0.01 | — |
| 2025-10-10 | 39.10 | $0.01 | — |
| 2025-10-09 | 39.10 | $0.01 | — |
| 2025-10-08 | 39.10 | $0.01 | — |
| 2025-10-07 | 39.10 | $0.01 | — |
| 2025-10-06 | 39.10 | $0.01 | — |
| 2025-10-03 | 39.10 | $0.01 | — |
| 2025-10-02 | 39.10 | $0.01 | — |
| 2025-10-01 | 39.10 | $0.01 | — |
| 2025-09-30 | 39.10 | $0.01 | — |
| 2025-09-29 | 39.10 | $0.01 | — |
| 2025-09-26 | 39.10 | $0.01 | — |
| 2025-09-25 | 39.10 | $0.01 | — |
| 2025-09-24 | 39.10 | $0.01 | — |
| 2025-09-23 | 39.10 | $0.01 | — |
| 2025-09-22 | 39.10 | $0.01 | — |
| 2025-09-19 | 39.10 | $0.01 | — |
| 2025-09-18 | 39.10 | $0.01 | — |
| 2025-09-17 | 39.10 | $0.01 | — |
| 2025-09-16 | 39.10 | $0.01 | — |
| 2025-09-15 | 39.10 | $0.01 | — |
| 2025-09-12 | 39.10 | $0.01 | — |
| 2025-09-11 | 39.10 | $0.01 | — |
| 2025-09-10 | 39.10 | $0.01 | — |
| 2025-09-09 | 39.10 | $0.01 | — |
| 2025-09-08 | 39.10 | $0.01 | — |
| 2025-09-05 | 39.10 | $0.01 | — |
| 2025-09-04 | 39.10 | $0.01 | — |
| 2025-09-03 | 39.10 | $0.01 | — |
| 2025-09-02 | 39.10 | $0.01 | — |
| 2025-08-29 | 39.10 | $0.01 | — |
| 2025-08-28 | 39.10 | $0.01 | — |
| 2025-08-27 | 39.10 | $0.01 | — |
| 2025-08-26 | 39.10 | $0.01 | — |
| 2025-08-25 | 39.10 | $0.01 | — |
| 2025-08-22 | 39.10 | $0.01 | — |
| 2025-08-21 | 39.10 | $0.01 | — |
| 2025-08-20 | 39.10 | $0.01 | — |
| 2025-08-19 | 39.10 | $0.01 | — |
| 2025-08-18 | 39.10 | $0.01 | — |
| 2025-08-15 | 39.10 | $0.01 | — |
| 2025-08-14 | 39.10 | $0.01 | — |
| 2025-08-13 | 39.10 | $0.01 | — |
| 2025-08-12 | 39.10 | $0.01 | — |
| 2025-08-11 | 39.10 | $0.01 | — |
| 2025-08-08 | 39.10 | $0.01 | — |
| 2025-08-07 | 39.10 | $0.01 | — |
| 2025-08-06 | 39.10 | $0.01 | — |
| 2025-08-05 | 39.10 | $0.01 | — |
| 2025-08-04 | 39.10 | $0.01 | — |
| 2025-08-01 | 39.10 | $0.01 | — |
| 2025-07-31 | 39.10 | $0.01 | — |
| 2025-07-30 | 39.10 | $0.01 | — |
| 2025-07-29 | 39.10 | $0.01 | — |
| 2025-07-28 | 39.10 | $0.01 | — |
| 2025-07-25 | 39.10 | $0.01 | — |
| 2025-07-24 | 39.10 | $0.01 | — |
| 2025-07-23 | 39.10 | $0.01 | — |
| 2025-07-22 | 39.10 | $0.01 | — |
| 2025-07-21 | 39.10 | $0.01 | — |
| 2025-07-18 | 39.10 | $0.01 | — |
| 2025-07-17 | 39.10 | $0.01 | — |
| 2025-07-16 | 39.10 | $0.01 | — |
| 2025-07-15 | 39.10 | $0.01 | — |
| 2025-07-14 | 39.10 | $0.01 | — |
| 2025-07-11 | 39.10 | $0.01 | — |
| 2025-07-10 | 39.10 | $0.01 | — |
| 2025-07-09 | 39.10 | $0.01 | — |
| 2025-07-08 | 39.10 | $0.01 | — |
| 2025-07-07 | 39.10 | $0.01 | — |
| 2025-07-03 | 39.10 | $0.01 | — |
| 2025-07-02 | 39.10 | $0.01 | — |
| 2025-07-01 | 39.10 | $0.01 | — |
| 2025-06-30 | 39.10 | $0.01 | — |
| 2025-06-27 | 39.10 | $0.01 | — |
| 2025-06-26 | 39.10 | $0.01 | — |
| 2025-06-25 | 39.10 | $0.01 | — |
| 2025-06-24 | 39.10 | $0.01 | — |
| 2025-06-23 | 39.10 | $0.01 | — |
| 2025-06-20 | 39.10 | $0.01 | — |
| 2025-06-18 | 39.10 | $0.01 | — |
| 2025-06-17 | 39.10 | $0.01 | — |
| 2025-06-16 | 39.10 | $0.01 | — |
| 2025-06-13 | 39.10 | $0.01 | — |
| 2025-06-12 | 39.10 | $0.01 | — |
| 2025-06-11 | 39.10 | $0.01 | — |
| 2025-06-10 | 39.10 | $0.01 | — |
| 2025-06-09 | 39.10 | $0.01 | — |
| 2025-06-06 | 39.10 | $0.01 | — |
| 2025-06-05 | 39.10 | $0.01 | — |
| 2025-06-04 | 39.10 | $0.01 | — |
| 2025-06-03 | 39.10 | $0.01 | — |
| 2025-06-02 | 39.10 | $0.01 | — |
| 2025-05-30 | 39.10 | $0.01 | — |
| 2025-05-29 | 39.10 | $0.01 | — |
| 2025-05-28 | 39.10 | $0.01 | — |
| 2025-05-27 | 39.10 | $0.01 | — |
| 2025-05-23 | 39.10 | $0.01 | — |
| 2025-05-22 | 39.10 | $0.01 | — |
| 2025-05-21 | 39.10 | $0.01 | 310400 |
| 2025-05-20 | 39.10 | $0.01 | 8600 |
| 2025-05-19 | 39.10 | $0.01 | 300 |
| 2025-05-16 | 92.03 | $0.02 | — |
| 2025-05-15 | 92.03 | $0.02 | — |
| 2025-05-14 | 92.03 | $0.02 | — |
| 2025-05-13 | 92.03 | $0.02 | — |
| 2025-05-12 | 92.03 | $0.02 | — |
| 2025-05-09 | 92.03 | $0.02 | — |
| 2025-05-08 | 92.03 | $0.02 | — |
| 2025-05-07 | 92.03 | $0.02 | 284800 |
| 2025-05-06 | 21.92 | $0.01 | — |
| 2025-05-05 | 21.92 | $0.01 | — |
| 2025-05-02 | 21.92 | $0.01 | — |
| 2025-05-01 | 21.92 | $0.01 | — |
| 2025-04-30 | 21.92 | $0.01 | — |
| 2025-04-29 | 21.92 | $0.01 | — |
| 2025-04-28 | 21.92 | $0.01 | — |
| 2025-04-25 | 21.92 | $0.01 | — |
| 2025-04-24 | 21.92 | $0.01 | — |
| 2025-04-23 | 21.92 | $0.01 | — |
| 2025-04-22 | 21.92 | $0.01 | — |
| 2025-04-21 | 21.92 | $0.01 | — |
| 2025-04-17 | 21.92 | $0.01 | — |
| 2025-04-16 | 21.92 | $0.01 | — |
| 2025-04-15 | 21.92 | $0.01 | — |
| 2025-04-14 | 21.92 | $0.01 | — |
| 2025-04-11 | 21.92 | $0.01 | — |
| 2025-04-10 | 21.92 | $0.01 | — |
| 2025-04-09 | 21.92 | $0.01 | — |
| 2025-04-08 | 21.92 | $0.01 | — |
| 2025-04-07 | 21.92 | $0.01 | — |
| 2025-04-04 | 21.92 | $0.01 | — |
| 2025-04-03 | 21.92 | $0.01 | — |
| 2025-04-02 | 21.92 | $0.01 | — |
| 2025-04-01 | 21.92 | $0.01 | — |
| 2025-03-31 | 21.92 | $0.01 | — |
| 2025-03-28 | 21.92 | $0.01 | — |
| 2025-03-27 | 21.92 | $0.01 | — |
| 2025-03-26 | 21.92 | $0.01 | — |
| 2025-03-25 | 21.92 | $0.01 | — |
| 2025-03-24 | 21.92 | $0.01 | — |
| 2025-03-21 | 21.92 | $0.01 | — |
| 2025-03-20 | 21.92 | $0.01 | — |
| 2025-03-19 | 21.92 | $0.01 | — |
| 2025-03-18 | 21.92 | $0.01 | — |
| 2025-03-17 | 21.92 | $0.01 | — |
| 2025-03-14 | 21.92 | $0.01 | — |
| 2025-03-13 | 21.92 | $0.01 | — |
| 2025-03-12 | 21.92 | $0.01 | — |
| 2025-03-11 | 21.92 | $0.01 | — |
| 2025-03-10 | 21.92 | $0.01 | — |
| 2025-03-07 | 21.92 | $0.01 | — |
| 2025-03-06 | 21.92 | $0.01 | — |
| 2025-03-05 | 21.92 | $0.01 | — |
| 2025-03-04 | 21.92 | $0.01 | — |
| 2025-03-03 | 21.92 | $0.01 | — |
| 2025-02-28 | 21.92 | $0.01 | — |
| 2025-02-27 | 21.92 | $0.01 | — |
| 2025-02-26 | 21.92 | $0.01 | 100 |
| 2025-02-25 | 21.92 | $0.01 | — |
| 2025-02-24 | 21.92 | $0.01 | — |
| 2025-02-21 | 21.92 | $0.01 | — |
| 2025-02-20 | 21.92 | $0.01 | — |
| 2025-02-19 | 21.92 | $0.01 | — |
| 2025-02-18 | 21.92 | $0.01 | — |
| 2025-02-14 | 21.92 | $0.01 | — |
| 2025-02-13 | 21.92 | $0.01 | — |
| 2025-02-12 | 21.92 | $0.01 | — |
| 2025-02-11 | 21.92 | $0.01 | — |
| 2025-02-10 | 21.92 | $0.01 | — |
| 2025-02-07 | 21.92 | $0.01 | — |
| 2025-02-06 | 21.92 | $0.01 | — |
| 2025-02-05 | 21.92 | $0.01 | — |
| 2025-02-04 | 21.92 | $0.01 | — |
| 2025-02-03 | 21.92 | $0.01 | — |
| 2025-01-31 | 21.92 | $0.01 | — |
| 2025-01-30 | 21.92 | $0.01 | — |
| 2025-01-29 | 21.92 | $0.01 | — |
| 2025-01-28 | 21.92 | $0.01 | — |
| 2025-01-27 | 21.92 | $0.01 | — |
| 2025-01-24 | 21.92 | $0.01 | — |
| 2025-01-23 | 21.92 | $0.01 | — |
| 2025-01-22 | 21.92 | $0.01 | — |
| 2025-01-21 | 21.92 | $0.01 | — |
| 2025-01-17 | 21.92 | $0.01 | — |
| 2025-01-16 | 21.92 | $0.01 | — |
| 2025-01-15 | 21.92 | $0.01 | — |
| 2025-01-14 | 21.92 | $0.01 | — |
| 2025-01-13 | 21.92 | $0.01 | — |
| 2025-01-10 | 21.92 | $0.01 | — |
| 2025-01-08 | 21.92 | $0.01 | — |
| 2025-01-07 | 21.92 | $0.01 | — |
| 2025-01-06 | 21.92 | $0.01 | — |
| 2025-01-03 | 21.92 | $0.01 | — |
| 2025-01-02 | 21.92 | $0.01 | — |
| 2024-12-31 | 21.92 | $0.01 | — |
| 2024-12-30 | 21.92 | $0.01 | — |
| 2024-12-27 | 21.92 | $0.01 | — |
| 2024-12-26 | 21.92 | $0.01 | 142300 |
| 2024-12-24 | 48.61 | $0.07 | — |
| 2024-12-23 | 48.61 | $0.07 | — |
| 2024-12-20 | 48.61 | $0.07 | — |
| 2024-12-19 | 48.61 | $0.07 | — |
| 2024-12-18 | 48.61 | $0.07 | 300 |
| 2024-12-17 | 91.91 | $0.10 | — |
| 2024-12-16 | 91.91 | $0.10 | — |
| 2024-12-13 | 91.91 | $0.10 | — |
| 2024-12-12 | 91.91 | $0.10 | — |
| 2024-12-11 | 91.91 | $0.10 | — |
| 2024-12-10 | 91.91 | $0.10 | — |
| 2024-12-09 | 91.91 | $0.10 | — |
| 2024-12-06 | 91.91 | $0.10 | 7000 |
| 2024-12-05 | 91.91 | $0.10 | — |
| 2024-12-04 | 91.91 | $0.10 | — |
| 2024-12-03 | 91.91 | $0.10 | — |
| 2024-12-02 | 91.91 | $0.10 | — |
| 2024-11-29 | 91.91 | $0.10 | — |
| 2024-11-27 | 91.91 | $0.10 | — |
| 2024-11-26 | 91.91 | $0.10 | — |
| 2024-11-25 | 91.91 | $0.10 | 5000 |
| 2024-11-22 | 5.19 | $0.03 | — |
| 2024-11-21 | 5.19 | $0.03 | — |
| 2024-11-20 | 5.19 | $0.03 | — |
| 2024-11-19 | 5.19 | $0.03 | — |
| 2024-11-18 | 5.19 | $0.03 | — |
| 2024-11-15 | 5.19 | $0.03 | — |
| 2024-11-14 | 5.19 | $0.03 | — |
| 2024-11-13 | 5.19 | $0.03 | — |
| 2024-11-12 | 5.19 | $0.03 | — |
| 2024-11-11 | 5.19 | $0.03 | 5000 |
| 2024-11-08 | 62.55 | $0.04 | — |
| 2024-11-07 | 62.55 | $0.04 | — |
| 2024-11-06 | 62.55 | $0.04 | — |
| 2024-11-05 | 62.55 | $0.04 | — |
| 2024-11-04 | 62.55 | $0.04 | — |
| 2024-11-01 | 62.55 | $0.04 | — |
| 2024-10-31 | 62.55 | $0.04 | — |
| 2024-10-30 | 62.55 | $0.04 | — |
| 2024-10-29 | 62.55 | $0.04 | — |
| 2024-10-28 | 62.55 | $0.04 | — |
| 2024-10-25 | 62.55 | $0.04 | — |
| 2024-10-24 | 62.55 | $0.04 | — |
| 2024-10-23 | 62.55 | $0.04 | — |
| 2024-10-22 | 62.55 | $0.04 | — |
| 2024-10-21 | 62.55 | $0.04 | — |
| 2024-10-18 | 62.55 | $0.04 | — |
| 2024-10-17 | 62.55 | $0.04 | — |
| 2024-10-16 | 62.55 | $0.04 | — |
| 2024-10-15 | 62.55 | $0.04 | — |
| 2024-10-14 | 62.55 | $0.04 | — |
| 2024-10-11 | 62.55 | $0.04 | — |
| 2024-10-10 | 62.55 | $0.04 | — |
| 2024-10-09 | 62.55 | $0.04 | — |
| 2024-10-08 | 62.55 | $0.04 | — |
| 2024-10-07 | 62.55 | $0.04 | — |
| 2024-10-04 | 62.55 | $0.04 | — |
| 2024-10-03 | 62.55 | $0.04 | — |
| 2024-10-02 | 62.55 | $0.04 | — |
| 2024-10-01 | 62.55 | $0.04 | — |
| 2024-09-30 | 62.55 | $0.04 | — |
| 2024-09-27 | 62.55 | $0.04 | — |
| 2024-09-26 | 62.55 | $0.04 | — |
| 2024-09-25 | 62.55 | $0.04 | — |
| 2024-09-24 | 62.55 | $0.04 | — |
| 2024-09-23 | 62.55 | $0.04 | — |
| 2024-09-20 | 62.55 | $0.04 | — |
| 2024-09-19 | 62.55 | $0.04 | — |
| 2024-09-18 | 62.55 | $0.04 | — |
| 2024-09-17 | 62.55 | $0.04 | — |
| 2024-09-16 | 62.55 | $0.04 | — |
| 2024-09-13 | 62.55 | $0.04 | — |
| 2024-09-12 | 62.55 | $0.04 | 352000 |
| 2024-09-11 | 62.55 | $0.04 | — |
| 2024-09-10 | 62.55 | $0.04 | — |
| 2024-09-09 | 62.55 | $0.04 | — |
| 2024-09-06 | 62.55 | $0.04 | — |
| 2024-09-05 | 62.55 | $0.04 | — |
| 2024-09-04 | 62.55 | $0.04 | — |
| 2024-09-03 | 62.55 | $0.04 | — |
| 2024-08-30 | 62.55 | $0.04 | — |
| 2024-08-29 | 62.55 | $0.04 | — |
| 2024-08-28 | 62.55 | $0.04 | — |
| 2024-08-27 | 62.55 | $0.04 | — |
| 2024-08-26 | 62.55 | $0.04 | — |
| 2024-08-23 | 62.55 | $0.04 | — |
| 2024-08-22 | 62.55 | $0.04 | 281000 |
| 2024-08-21 | 0.13 | $0.03 | — |
| 2024-08-20 | 0.13 | $0.03 | — |
| 2024-08-19 | 0.13 | $0.03 | — |
| 2024-08-16 | 0.13 | $0.03 | — |
| 2024-08-15 | 0.13 | $0.03 | — |
| 2024-08-14 | 0.13 | $0.03 | — |
| 2024-08-13 | 0.13 | $0.03 | — |
| 2024-08-12 | 0.13 | $0.03 | — |
| 2024-08-09 | 0.13 | $0.03 | — |
| 2024-08-08 | 0.13 | $0.03 | 6000 |
| 2024-08-07 | 58.31 | $0.04 | — |
| 2024-08-06 | 58.31 | $0.04 | — |
| 2024-08-05 | 58.31 | $0.04 | — |
| 2024-08-02 | 58.31 | $0.04 | — |
| 2024-08-01 | 58.31 | $0.04 | — |
| 2024-07-31 | 58.31 | $0.04 | — |
| 2024-07-30 | 58.31 | $0.04 | — |
| 2024-07-29 | 58.31 | $0.04 | — |
| 2024-07-26 | 58.31 | $0.04 | 100 |
| 2024-07-25 | 58.31 | $0.04 | — |
| 2024-07-24 | 58.31 | $0.04 | — |
| 2024-07-23 | 58.31 | $0.04 | — |
| 2024-07-22 | 58.31 | $0.04 | — |
| 2024-07-19 | 58.31 | $0.04 | — |
| 2024-07-18 | 58.31 | $0.04 | — |
| 2024-07-17 | 58.31 | $0.04 | — |
| 2024-07-16 | 58.31 | $0.04 | — |
| 2024-07-15 | 58.31 | $0.04 | — |
| 2024-07-12 | 58.31 | $0.04 | — |
| 2024-07-11 | 58.31 | $0.04 | — |
| 2024-07-10 | 58.31 | $0.04 | — |
| 2024-07-09 | 58.31 | $0.04 | — |
| 2024-07-08 | 58.31 | $0.04 | — |
| 2024-07-05 | 58.31 | $0.04 | — |
| 2024-07-03 | 58.31 | $0.04 | — |
| 2024-07-02 | 58.31 | $0.04 | — |
| 2024-07-01 | 58.31 | $0.04 | — |
| 2024-06-28 | 58.31 | $0.04 | 1300 |
| 2024-06-27 | 58.31 | $0.04 | — |
| 2024-06-26 | 58.31 | $0.04 | — |
| 2024-06-25 | 58.31 | $0.04 | — |
| 2024-06-24 | 58.31 | $0.04 | — |
| 2024-06-21 | 58.31 | $0.04 | — |
| 2024-06-20 | 58.31 | $0.04 | 1400 |
| 2024-06-18 | 58.31 | $0.04 | — |
| 2024-06-17 | 58.31 | $0.04 | — |
| 2024-06-14 | 58.31 | $0.04 | — |
| 2024-06-13 | 58.31 | $0.04 | — |
| 2024-06-12 | 58.31 | $0.04 | — |
| 2024-06-11 | 58.31 | $0.04 | — |
| 2024-06-10 | 58.31 | $0.04 | — |
| 2024-06-07 | 58.31 | $0.04 | — |
| 2024-06-06 | 58.31 | $0.04 | — |
| 2024-06-05 | 58.31 | $0.04 | — |
| 2024-06-04 | 58.31 | $0.04 | — |
| 2024-06-03 | 58.31 | $0.04 | — |
| 2024-05-31 | 58.31 | $0.04 | — |
| 2024-05-30 | 58.31 | $0.04 | — |
| 2024-05-29 | 58.31 | $0.04 | — |
| 2024-05-28 | 58.31 | $0.04 | 100 |
| 2024-05-24 | 58.31 | $0.04 | — |
| 2024-05-23 | 58.31 | $0.04 | — |
| 2024-05-22 | 58.31 | $0.04 | — |
| 2024-05-21 | 58.31 | $0.04 | — |
| 2024-05-20 | 58.31 | $0.04 | — |
| 2024-05-17 | 58.31 | $0.04 | — |
| 2024-05-16 | 58.31 | $0.04 | — |
| 2024-05-15 | 58.31 | $0.04 | — |
| 2024-05-14 | 58.31 | $0.04 | — |
| 2024-05-13 | 58.31 | $0.04 | — |
| 2024-05-10 | 58.31 | $0.04 | — |
| 2024-05-09 | 58.31 | $0.04 | — |
| 2024-05-08 | 58.31 | $0.04 | — |
| 2024-05-07 | 58.31 | $0.04 | — |
| 2024-05-06 | 58.31 | $0.04 | — |
| 2024-05-03 | 58.31 | $0.04 | — |
| 2024-05-02 | 58.31 | $0.04 | — |
| 2024-05-01 | 58.31 | $0.04 | — |
| 2024-04-30 | 58.31 | $0.04 | — |
| 2024-04-29 | 58.31 | $0.04 | — |
| 2024-04-26 | 58.31 | $0.04 | — |
| 2024-04-25 | 58.31 | $0.04 | — |
| 2024-04-24 | 58.31 | $0.04 | — |
| 2024-04-23 | 58.31 | $0.04 | — |
| 2024-04-22 | 58.31 | $0.04 | — |
| 2024-04-19 | 58.31 | $0.04 | — |
| 2024-04-18 | 58.31 | $0.04 | — |
| 2024-04-17 | 58.31 | $0.04 | — |
| 2024-04-16 | 58.31 | $0.04 | — |
| 2024-04-15 | 58.31 | $0.04 | — |
| 2024-04-12 | 58.31 | $0.04 | — |
| 2024-04-11 | 58.31 | $0.04 | — |
| 2024-04-10 | 58.31 | $0.04 | — |
| 2024-04-09 | 58.31 | $0.04 | — |
| 2024-04-08 | 58.31 | $0.04 | — |
| 2024-04-05 | 58.31 | $0.04 | — |
| 2024-04-04 | 58.31 | $0.04 | — |
| 2024-04-03 | 58.31 | $0.04 | — |
| 2024-04-02 | 58.31 | $0.04 | — |
| 2024-04-01 | 58.31 | $0.04 | — |
| 2024-03-28 | 58.31 | $0.04 | — |
| 2024-03-27 | 58.31 | $0.04 | — |
| 2024-03-26 | 58.31 | $0.04 | — |
| 2024-03-25 | 58.31 | $0.04 | — |
| 2024-03-22 | 58.31 | $0.04 | — |
| 2024-03-21 | 58.31 | $0.04 | 1300 |
| 2024-03-20 | 58.31 | $0.04 | — |
| 2024-03-19 | 58.31 | $0.04 | — |
| 2024-03-18 | 58.31 | $0.04 | — |
| 2024-03-15 | 58.31 | $0.04 | — |
| 2024-03-14 | 58.31 | $0.04 | — |
| 2024-03-13 | 58.31 | $0.04 | — |
| 2024-03-12 | 58.31 | $0.04 | — |
| 2024-03-11 | 58.31 | $0.04 | — |
| 2024-03-08 | 58.31 | $0.04 | — |
| 2024-03-07 | 58.31 | $0.04 | — |
| 2024-03-06 | 58.31 | $0.04 | — |
| 2024-03-05 | 58.31 | $0.04 | — |
| 2024-03-04 | 58.31 | $0.04 | — |
| 2024-03-01 | 58.31 | $0.04 | — |
| 2024-02-29 | 58.31 | $0.04 | — |
| 2024-02-28 | 58.31 | $0.04 | — |
| 2024-02-27 | 58.31 | $0.04 | 1100 |
| 2024-02-26 | 58.31 | $0.04 | — |
| 2024-02-23 | 58.31 | $0.04 | — |
| 2024-02-22 | 58.31 | $0.04 | — |
| 2024-02-21 | 58.31 | $0.04 | — |
| 2024-02-20 | 58.31 | $0.04 | — |
| 2024-02-16 | 58.31 | $0.04 | — |
| 2024-02-15 | 58.31 | $0.04 | — |
| 2024-02-14 | 58.31 | $0.04 | — |
| 2024-02-13 | 58.31 | $0.04 | — |
| 2024-02-12 | 58.31 | $0.04 | — |
| 2024-02-09 | 58.31 | $0.04 | — |
| 2024-02-08 | 58.31 | $0.04 | — |
| 2024-02-07 | 58.31 | $0.04 | — |
| 2024-02-06 | 58.31 | $0.04 | — |
| 2024-02-05 | 58.31 | $0.04 | — |
| 2024-02-02 | 58.31 | $0.04 | — |
| 2024-02-01 | 58.31 | $0.04 | 200 |
| 2024-01-31 | 0.09 | $0.03 | — |
| 2024-01-30 | 0.09 | $0.03 | — |
| 2024-01-29 | 0.09 | $0.03 | — |
| 2024-01-26 | 0.09 | $0.03 | — |
| 2024-01-25 | 0.09 | $0.03 | — |
| 2024-01-24 | 0.09 | $0.03 | — |
| 2024-01-23 | 0.09 | $0.03 | — |
| 2024-01-22 | 0.09 | $0.03 | — |
| 2024-01-19 | 0.09 | $0.03 | — |
| 2024-01-18 | 0.09 | $0.03 | — |
| 2024-01-17 | 0.09 | $0.03 | — |
| 2024-01-16 | 0.09 | $0.03 | — |
| 2024-01-12 | 0.09 | $0.03 | — |
| 2024-01-11 | 0.09 | $0.03 | — |
| 2024-01-10 | 0.09 | $0.03 | — |
| 2024-01-09 | 0.09 | $0.03 | — |
| 2024-01-08 | 0.09 | $0.03 | — |
| 2024-01-05 | 0.09 | $0.03 | — |
| 2024-01-04 | 0.09 | $0.03 | — |
| 2024-01-03 | 0.09 | $0.03 | — |
| 2024-01-02 | 0.09 | $0.03 | 7500 |
| 2023-12-29 | 0.16 | $0.04 | 176600 |
| 2023-12-28 | 1.18 | $0.05 | — |
| 2023-12-27 | 1.18 | $0.05 | 4400 |
| 2023-12-26 | 1.18 | $0.05 | — |
| 2023-12-22 | 1.18 | $0.05 | — |
| 2023-12-21 | 1.18 | $0.05 | — |
| 2023-12-20 | 1.18 | $0.05 | — |
| 2023-12-19 | 1.18 | $0.05 | — |
| 2023-12-18 | 1.18 | $0.05 | — |
| 2023-12-15 | 1.18 | $0.05 | — |
| 2023-12-14 | 1.18 | $0.05 | — |
| 2023-12-13 | 1.18 | $0.05 | — |
| 2023-12-12 | 1.18 | $0.05 | — |
| 2023-12-11 | 1.18 | $0.05 | — |
| 2023-12-08 | 1.18 | $0.05 | — |
| 2023-12-07 | 1.18 | $0.05 | — |
| 2023-12-06 | 1.18 | $0.05 | — |
| 2023-12-05 | 1.18 | $0.05 | — |
| 2023-12-04 | 1.18 | $0.05 | — |
| 2023-12-01 | 1.18 | $0.05 | — |
| 2023-11-30 | 1.18 | $0.05 | — |
| 2023-11-29 | 1.18 | $0.05 | — |
| 2023-11-28 | 1.18 | $0.05 | — |
| 2023-11-27 | 1.18 | $0.05 | — |
| 2023-11-24 | 1.18 | $0.05 | — |
| 2023-11-22 | 1.18 | $0.05 | — |
| 2023-11-21 | 1.18 | $0.05 | — |
| 2023-11-20 | 1.18 | $0.05 | — |
| 2023-11-17 | 1.18 | $0.05 | — |
| 2023-11-16 | 1.18 | $0.05 | 12500 |
| 2023-11-15 | 1.18 | $0.05 | — |
| 2023-11-14 | 1.18 | $0.05 | — |
| 2023-11-13 | 1.18 | $0.05 | 1100 |
| 2023-11-10 | 1.18 | $0.05 | — |
| 2023-11-09 | 1.18 | $0.05 | — |
| 2023-11-08 | 1.18 | $0.05 | — |
| 2023-11-07 | 1.18 | $0.05 | — |
| 2023-11-06 | 1.18 | $0.05 | 2900 |
| 2023-11-03 | 1.18 | $0.05 | — |
| 2023-11-02 | 1.18 | $0.05 | — |
| 2023-11-01 | 1.18 | $0.05 | — |
| 2023-10-31 | 1.18 | $0.05 | — |
| 2023-10-30 | 1.18 | $0.05 | — |
| 2023-10-27 | 1.18 | $0.05 | — |
| 2023-10-26 | 1.18 | $0.05 | — |
| 2023-10-25 | 1.18 | $0.05 | — |
| 2023-10-24 | 1.18 | $0.05 | — |
| 2023-10-23 | 1.18 | $0.05 | — |
| 2023-10-20 | 1.18 | $0.05 | — |
| 2023-10-19 | 1.18 | $0.05 | 500 |
| 2023-10-18 | 1.18 | $0.05 | — |
| 2023-10-17 | 1.18 | $0.05 | — |
| 2023-10-16 | 1.18 | $0.05 | — |
| 2023-10-13 | 1.18 | $0.05 | — |
| 2023-10-12 | 1.18 | $0.05 | — |
| 2023-10-11 | 1.18 | $0.05 | — |
| 2023-10-10 | 1.18 | $0.05 | — |
| 2023-10-09 | 1.18 | $0.05 | — |
| 2023-10-06 | 1.18 | $0.05 | — |
| 2023-10-05 | 1.18 | $0.05 | — |
| 2023-10-04 | 1.18 | $0.05 | — |
| 2023-10-03 | 1.18 | $0.05 | 1.5M |
| 2023-10-02 | 1.18 | $0.05 | — |
| 2023-09-29 | 1.18 | $0.05 | — |
| 2023-09-28 | 1.18 | $0.05 | — |
| 2023-09-27 | 1.18 | $0.05 | — |
| 2023-09-26 | 1.18 | $0.05 | — |
| 2023-09-25 | 1.18 | $0.05 | — |
| 2023-09-22 | 1.18 | $0.05 | 2000 |
| 2023-09-21 | 1.18 | $0.05 | — |
| 2023-09-20 | 1.18 | $0.05 | — |
| 2023-09-19 | 1.18 | $0.05 | — |
| 2023-09-18 | 1.18 | $0.05 | — |
| 2023-09-15 | 1.18 | $0.05 | — |
| 2023-09-14 | 1.18 | $0.05 | 100000 |
| 2023-09-13 | 1.18 | $0.05 | — |
| 2023-09-12 | 1.18 | $0.05 | — |
| 2023-09-11 | 1.18 | $0.05 | 1.1M |
| 2023-09-08 | 2.96 | $0.10 | — |
| 2023-09-07 | 2.96 | $0.10 | — |
| 2023-09-06 | 2.96 | $0.10 | — |
| 2023-09-05 | 2.96 | $0.10 | — |
| 2023-09-01 | 2.96 | $0.10 | — |
| 2023-08-31 | 2.96 | $0.10 | — |
| 2023-08-30 | 2.96 | $0.10 | — |
| 2023-08-29 | 2.96 | $0.10 | — |
| 2023-08-28 | 2.96 | $0.10 | — |
| 2023-08-25 | 2.96 | $0.10 | — |
| 2023-08-24 | 2.96 | $0.10 | — |
| 2023-08-23 | 2.96 | $0.10 | — |
| 2023-08-22 | 2.96 | $0.10 | — |
| 2023-08-21 | 2.96 | $0.10 | — |
| 2023-08-18 | 2.96 | $0.10 | — |
| 2023-08-17 | 2.96 | $0.10 | — |
| 2023-08-16 | 2.96 | $0.10 | — |
| 2023-08-15 | 2.96 | $0.10 | — |
| 2023-08-14 | 2.96 | $0.10 | 9700 |
| 2023-08-11 | 2.96 | $0.10 | — |
| 2023-08-10 | 2.96 | $0.10 | — |
| 2023-08-09 | 2.96 | $0.10 | 5000 |
| 2023-08-08 | 89.37 | $0.20 | — |
| 2023-08-07 | 89.37 | $0.20 | — |
| 2023-08-04 | 89.37 | $0.20 | — |
| 2023-08-03 | 89.37 | $0.20 | — |
| 2023-08-02 | 89.37 | $0.20 | — |
| 2023-08-01 | 89.37 | $0.20 | — |
| 2023-07-31 | 89.37 | $0.20 | — |
| 2023-07-28 | 89.37 | $0.20 | — |
| 2023-07-27 | 89.37 | $0.20 | — |
| 2023-07-26 | 89.37 | $0.20 | — |
| 2023-07-25 | 89.37 | $0.20 | — |
| 2023-07-24 | 89.37 | $0.20 | — |
| 2023-07-21 | 89.37 | $0.20 | — |
| 2023-07-20 | 89.37 | $0.20 | — |
| 2023-07-19 | 89.37 | $0.20 | — |
| 2023-07-18 | 89.37 | $0.20 | — |
| 2023-07-17 | 89.37 | $0.20 | — |
| 2023-07-14 | 89.37 | $0.20 | — |
| 2023-07-13 | 89.37 | $0.20 | — |
| 2023-07-12 | 89.37 | $0.20 | — |
| 2023-07-11 | 89.37 | $0.20 | — |
| 2023-07-10 | 89.37 | $0.20 | — |
| 2023-07-07 | 89.37 | $0.20 | — |
| 2023-07-06 | 89.37 | $0.20 | — |
| 2023-07-05 | 89.37 | $0.20 | — |
| 2023-07-03 | 89.37 | $0.20 | — |
| 2023-06-30 | 89.37 | $0.20 | — |
| 2023-06-29 | 89.37 | $0.20 | — |
| 2023-06-28 | 89.37 | $0.20 | — |
| 2023-06-27 | 89.37 | $0.20 | — |
| 2023-06-26 | 89.37 | $0.20 | — |
| 2023-06-23 | 89.37 | $0.20 | — |
| 2023-06-22 | 89.37 | $0.20 | — |
| 2023-06-21 | 89.37 | $0.20 | — |
| 2023-06-20 | 89.37 | $0.20 | — |
| 2023-06-16 | 89.37 | $0.20 | — |
| 2023-06-15 | 89.37 | $0.20 | — |
| 2023-06-14 | 89.37 | $0.20 | — |
| 2023-06-13 | 89.37 | $0.20 | — |
| 2023-06-12 | 89.37 | $0.20 | — |
| 2023-06-09 | 89.37 | $0.20 | — |
| 2023-06-08 | 89.37 | $0.20 | — |
| 2023-06-07 | 89.37 | $0.20 | — |
| 2023-06-06 | 89.37 | $0.20 | — |
| 2023-06-05 | 89.37 | $0.20 | — |
| 2023-06-02 | 89.37 | $0.20 | — |
| 2023-06-01 | 89.37 | $0.20 | — |
| 2023-05-31 | 89.37 | $0.20 | — |
| 2023-05-30 | 89.37 | $0.20 | — |
| 2023-05-26 | 89.37 | $0.20 | — |
| 2023-05-25 | 89.37 | $0.20 | — |
| 2023-05-24 | 89.37 | $0.20 | — |
| 2023-05-23 | 89.37 | $0.20 | — |
| 2023-05-22 | 89.37 | $0.20 | — |
| 2023-05-19 | 89.37 | $0.20 | — |
| 2023-05-18 | 89.37 | $0.20 | — |
| 2023-05-17 | 89.37 | $0.20 | — |
| 2023-05-16 | 89.37 | $0.20 | — |
| 2023-05-15 | 89.37 | $0.20 | — |
| 2023-05-12 | 89.37 | $0.20 | — |
| 2023-05-11 | 89.37 | $0.20 | — |
| 2023-05-10 | 89.37 | $0.20 | — |
| 2023-05-09 | 89.37 | $0.20 | — |
| 2023-05-08 | 89.37 | $0.20 | — |
| 2023-05-05 | 89.37 | $0.20 | — |
| 2023-05-04 | 89.37 | $0.20 | — |
| 2023-05-03 | 89.37 | $0.20 | — |
| 2023-05-02 | 89.37 | $0.20 | 1800 |
| 2023-05-01 | 0.00 | $0.10 | — |
| 2023-04-28 | 0.00 | $0.10 | — |
| 2023-04-27 | 0.00 | $0.10 | — |
| 2023-04-26 | 0.00 | $0.10 | — |
| 2023-04-25 | 0.00 | $0.10 | — |
| 2023-04-24 | 0.00 | $0.10 | — |
| 2023-04-21 | 0.00 | $0.10 | — |
| 2023-04-20 | 0.00 | $0.10 | — |
| 2023-04-19 | 0.00 | $0.10 | — |
| 2023-04-18 | 0.00 | $0.10 | — |
| 2023-04-17 | 0.00 | $0.10 | — |
| 2023-04-14 | 0.00 | $0.10 | 73900 |
| 2023-04-13 | 0.00 | $0.10 | — |
| 2023-04-12 | 0.00 | $0.10 | — |
| 2023-04-11 | 0.00 | $0.10 | — |
| 2023-04-10 | 0.00 | $0.10 | — |
| 2023-04-06 | 0.00 | $0.10 | — |
| 2023-04-05 | 0.00 | $0.10 | — |
| 2023-04-04 | 0.00 | $0.10 | — |
| 2023-04-03 | 0.00 | $0.10 | — |
| 2023-03-31 | 0.00 | $0.10 | — |
| 2023-03-30 | 0.00 | $0.10 | — |
| 2023-03-29 | 0.00 | $0.10 | — |
| 2023-03-28 | 0.00 | $0.10 | — |
| 2023-03-27 | 0.00 | $0.10 | — |
| 2023-03-24 | 0.00 | $0.10 | — |
| 2023-03-23 | 0.00 | $0.10 | — |
| 2023-03-22 | 0.00 | $0.10 | 1500 |
| 2023-03-21 | 1.95 | $0.15 | — |
| 2023-03-20 | 1.95 | $0.15 | — |
| 2023-03-17 | 1.95 | $0.15 | — |
| 2023-03-16 | 1.95 | $0.15 | — |
| 2023-03-15 | 1.95 | $0.15 | — |
| 2023-03-14 | 1.95 | $0.15 | — |
| 2023-03-13 | 1.95 | $0.15 | — |
| 2023-03-10 | 1.95 | $0.15 | — |
| 2023-03-09 | 1.95 | $0.15 | — |
| 2023-03-08 | 1.95 | $0.15 | — |
| 2023-03-07 | 1.95 | $0.15 | — |
| 2023-03-06 | 1.95 | $0.15 | — |
| 2023-03-03 | 1.95 | $0.15 | — |
| 2023-03-02 | 1.95 | $0.15 | — |
| 2023-03-01 | 1.95 | $0.15 | — |
| 2023-02-28 | 1.95 | $0.15 | — |
| 2023-02-27 | 1.95 | $0.15 | — |
| 2023-02-24 | 1.95 | $0.15 | — |
| 2023-02-23 | 1.95 | $0.15 | — |
| 2023-02-22 | 1.95 | $0.15 | — |
| 2023-02-21 | 1.95 | $0.15 | — |
| 2023-02-17 | 1.95 | $0.15 | — |
| 2023-02-16 | 1.95 | $0.15 | — |
| 2023-02-15 | 1.95 | $0.15 | — |
| 2023-02-14 | 1.95 | $0.15 | — |
| 2023-02-13 | 1.95 | $0.15 | — |
| 2023-02-10 | 1.95 | $0.15 | — |
| 2023-02-09 | 1.95 | $0.15 | — |
| 2023-02-08 | 1.95 | $0.15 | — |
| 2023-02-07 | 1.95 | $0.15 | — |
| 2023-02-06 | 1.95 | $0.15 | — |
| 2023-02-03 | 1.95 | $0.15 | — |
| 2023-02-02 | 1.95 | $0.15 | — |
| 2023-02-01 | 1.95 | $0.15 | — |
| 2023-01-31 | 1.95 | $0.15 | — |
| 2023-01-30 | 1.95 | $0.15 | — |
| 2023-01-27 | 1.95 | $0.15 | — |
| 2023-01-26 | 1.95 | $0.15 | — |
| 2023-01-25 | 1.95 | $0.15 | — |
| 2023-01-24 | 1.95 | $0.15 | — |
| 2023-01-23 | 1.95 | $0.15 | — |
| 2023-01-20 | 1.95 | $0.15 | — |
| 2023-01-19 | 1.95 | $0.15 | — |
| 2023-01-18 | 1.95 | $0.15 | — |
| 2023-01-17 | 1.95 | $0.15 | — |
| 2023-01-13 | 1.95 | $0.15 | — |
| 2023-01-12 | 1.95 | $0.15 | — |
| 2023-01-11 | 1.95 | $0.15 | — |
| 2023-01-10 | 1.95 | $0.15 | — |
| 2023-01-09 | 1.95 | $0.15 | — |
| 2023-01-06 | 1.95 | $0.15 | — |
| 2023-01-05 | 1.95 | $0.15 | — |
| 2023-01-04 | 1.95 | $0.15 | — |
| 2023-01-03 | 1.95 | $0.15 | — |
| 2022-12-30 | 1.95 | $0.15 | 3400 |
| 2022-12-29 | 1.95 | $0.15 | — |
| 2022-12-28 | 1.95 | $0.15 | — |
| 2022-12-27 | 1.95 | $0.15 | — |
| 2022-12-23 | 1.95 | $0.15 | — |
| 2022-12-22 | 1.95 | $0.15 | — |
| 2022-12-21 | 1.95 | $0.15 | — |
| 2022-12-20 | 1.95 | $0.15 | — |
| 2022-12-19 | 1.95 | $0.15 | — |
| 2022-12-16 | 1.95 | $0.15 | — |
| 2022-12-15 | 1.95 | $0.15 | — |
| 2022-12-14 | 1.95 | $0.15 | — |
| 2022-12-13 | 1.95 | $0.15 | — |
| 2022-12-12 | 1.95 | $0.15 | — |
| 2022-12-09 | 1.95 | $0.15 | — |
| 2022-12-08 | 1.95 | $0.15 | — |
| 2022-12-07 | 1.95 | $0.15 | — |
| 2022-12-06 | 1.95 | $0.15 | — |
| 2022-12-05 | 1.95 | $0.15 | — |
| 2022-12-02 | 1.95 | $0.15 | — |
| 2022-12-01 | 1.95 | $0.15 | — |
| 2022-11-30 | 1.95 | $0.15 | — |
| 2022-11-29 | 1.95 | $0.15 | — |
| 2022-11-28 | 1.95 | $0.15 | — |
| 2022-11-25 | 1.95 | $0.15 | — |
| 2022-11-23 | 1.95 | $0.15 | — |
| 2022-11-22 | 1.95 | $0.15 | — |
| 2022-11-21 | 1.95 | $0.15 | — |
| 2022-11-18 | 1.95 | $0.15 | — |
| 2022-11-17 | 1.95 | $0.15 | — |
| 2022-11-16 | 1.95 | $0.15 | — |
| 2022-11-15 | 1.95 | $0.15 | — |
| 2022-11-14 | 1.95 | $0.15 | — |
| 2022-11-11 | 1.95 | $0.15 | — |
| 2022-11-10 | 1.95 | $0.15 | — |
| 2022-11-09 | 1.95 | $0.15 | — |
| 2022-11-08 | 1.95 | $0.15 | — |
| 2022-11-07 | 1.95 | $0.15 | — |
| 2022-11-04 | 1.95 | $0.15 | — |
| 2022-11-03 | 1.95 | $0.15 | — |
| 2022-11-02 | 1.95 | $0.15 | — |
| 2022-11-01 | 1.95 | $0.15 | — |
| 2022-10-31 | 1.95 | $0.15 | — |
| 2022-10-28 | 1.95 | $0.15 | — |
| 2022-10-27 | 1.95 | $0.15 | — |
| 2022-10-26 | 1.95 | $0.15 | — |
| 2022-10-25 | 1.95 | $0.15 | — |
| 2022-10-24 | 1.95 | $0.15 | — |
| 2022-10-21 | 1.95 | $0.15 | — |
| 2022-10-20 | 1.95 | $0.15 | — |
| 2022-10-19 | 1.95 | $0.15 | — |
| 2022-10-18 | 1.95 | $0.15 | — |
| 2022-10-17 | 1.95 | $0.15 | — |
| 2022-10-14 | 1.95 | $0.15 | — |
| 2022-10-13 | 1.95 | $0.15 | — |
| 2022-10-12 | 1.95 | $0.15 | — |
| 2022-10-11 | 1.95 | $0.15 | — |
| 2022-10-10 | 1.95 | $0.15 | — |
| 2022-10-07 | 1.95 | $0.15 | — |
| 2022-10-06 | 1.95 | $0.15 | — |
| 2022-10-05 | 1.95 | $0.15 | — |
| 2022-10-04 | 1.95 | $0.15 | — |
| 2022-10-03 | 1.95 | $0.15 | — |
| 2022-09-30 | 1.95 | $0.15 | — |
| 2022-09-29 | 1.95 | $0.15 | — |
| 2022-09-28 | 1.95 | $0.15 | — |
| 2022-09-27 | 1.95 | $0.15 | — |
| 2022-09-26 | 1.95 | $0.15 | — |
| 2022-09-23 | 1.95 | $0.15 | — |
| 2022-09-22 | 1.95 | $0.15 | — |
| 2022-09-21 | 1.95 | $0.15 | — |
| 2022-09-20 | 1.95 | $0.15 | — |
| 2022-09-19 | 1.95 | $0.15 | — |
| 2022-09-16 | 1.95 | $0.15 | — |
| 2022-09-15 | 1.95 | $0.15 | — |
| 2022-09-14 | 1.95 | $0.15 | — |
| 2022-09-13 | 1.95 | $0.15 | — |
| 2022-09-12 | 1.95 | $0.15 | — |
| 2022-09-09 | 1.95 | $0.15 | — |
| 2022-09-08 | 1.95 | $0.15 | — |
| 2022-09-07 | 1.95 | $0.15 | — |
| 2022-09-06 | 1.95 | $0.15 | — |
| 2022-09-02 | 1.95 | $0.15 | — |
| 2022-09-01 | 1.95 | $0.15 | — |
| 2022-08-31 | 1.95 | $0.15 | — |
| 2022-08-30 | 1.95 | $0.15 | — |
| 2022-08-29 | 1.95 | $0.15 | — |
| 2022-08-26 | 1.95 | $0.15 | — |
| 2022-08-25 | 1.95 | $0.15 | — |
| 2022-08-24 | 1.95 | $0.15 | — |
| 2022-08-23 | 1.95 | $0.15 | — |
| 2022-08-22 | 1.95 | $0.15 | — |
| 2022-08-19 | 1.95 | $0.15 | — |
| 2022-08-18 | 1.95 | $0.15 | — |
| 2022-08-17 | 1.95 | $0.15 | — |
| 2022-08-16 | 1.95 | $0.15 | — |
| 2022-08-15 | 1.95 | $0.15 | — |
| 2022-08-12 | 1.95 | $0.15 | — |
| 2022-08-11 | 1.95 | $0.15 | — |
| 2022-08-10 | 1.95 | $0.15 | — |
| 2022-08-09 | 1.95 | $0.15 | — |
| 2022-08-08 | 1.95 | $0.15 | — |
| 2022-08-05 | 1.95 | $0.15 | — |
| 2022-08-04 | 1.95 | $0.15 | — |
| 2022-08-03 | 1.95 | $0.15 | — |
| 2022-08-02 | 1.95 | $0.15 | — |
| 2022-08-01 | 1.95 | $0.15 | — |
| 2022-07-29 | 1.95 | $0.15 | — |
| 2022-07-28 | 1.95 | $0.15 | — |
| 2022-07-27 | 1.95 | $0.15 | — |
| 2022-07-26 | 1.95 | $0.15 | — |
| 2022-07-25 | 1.95 | $0.15 | — |
| 2022-07-22 | 1.95 | $0.15 | — |
| 2022-07-21 | 1.95 | $0.15 | — |
| 2022-07-20 | 1.95 | $0.15 | — |
| 2022-07-19 | 1.95 | $0.15 | — |
| 2022-07-18 | 1.95 | $0.15 | — |
| 2022-07-15 | 1.95 | $0.15 | — |
| 2022-07-14 | 1.95 | $0.15 | — |
| 2022-07-13 | 1.95 | $0.15 | — |
| 2022-07-12 | 1.95 | $0.15 | — |
| 2022-07-11 | 1.95 | $0.15 | — |
| 2022-07-08 | 1.95 | $0.15 | — |
| 2022-07-07 | 1.95 | $0.15 | — |
| 2022-07-06 | 1.95 | $0.15 | — |
| 2022-07-05 | 1.95 | $0.15 | — |
| 2022-07-01 | 1.95 | $0.15 | — |
| 2022-06-30 | 1.95 | $0.15 | — |
| 2022-06-29 | 1.95 | $0.15 | — |
| 2022-06-28 | 1.95 | $0.15 | — |
| 2022-06-27 | 1.95 | $0.15 | — |
| 2022-06-24 | 1.95 | $0.15 | — |
| 2022-06-23 | 1.95 | $0.15 | — |
| 2022-06-22 | 1.95 | $0.15 | — |
| 2022-06-21 | 1.95 | $0.15 | — |
| 2022-06-17 | 1.95 | $0.15 | — |
| 2022-06-16 | 1.95 | $0.15 | — |
| 2022-06-15 | 1.95 | $0.15 | — |
| 2022-06-14 | 1.95 | $0.15 | — |
| 2022-06-13 | 1.95 | $0.15 | — |
| 2022-06-10 | 1.95 | $0.15 | — |
| 2022-06-09 | 1.95 | $0.15 | — |
| 2022-06-08 | 1.95 | $0.15 | — |
| 2022-06-07 | 1.95 | $0.15 | — |
| 2022-06-06 | 1.95 | $0.15 | — |
| 2022-06-03 | 1.95 | $0.15 | — |
| 2022-06-02 | 1.95 | $0.15 | — |
| 2022-06-01 | 1.95 | $0.15 | — |
| 2022-05-31 | 1.95 | $0.15 | — |
| 2022-05-27 | 1.95 | $0.15 | — |
| 2022-05-26 | 1.95 | $0.15 | — |
| 2022-05-25 | 1.95 | $0.15 | — |
| 2022-05-24 | 1.95 | $0.15 | — |
| 2022-05-23 | 1.95 | $0.15 | — |
| 2022-05-20 | 1.95 | $0.15 | — |
| 2022-05-19 | 1.95 | $0.15 | — |
| 2022-05-18 | 1.95 | $0.15 | — |
| 2022-05-17 | 1.95 | $0.15 | — |
| 2022-05-16 | 1.95 | $0.15 | — |
| 2022-05-13 | 1.95 | $0.15 | — |
| 2022-05-12 | 1.95 | $0.15 | — |
| 2022-05-11 | 1.95 | $0.15 | — |
| 2022-05-10 | 1.95 | $0.15 | — |
| 2022-05-09 | 1.95 | $0.15 | — |
| 2022-05-06 | 1.95 | $0.15 | — |
| 2022-05-05 | 1.95 | $0.15 | — |
| 2022-05-04 | 1.95 | $0.15 | — |
| 2022-05-03 | 1.95 | $0.15 | — |
| 2022-05-02 | 1.95 | $0.15 | — |
| 2022-04-29 | 1.95 | $0.15 | — |
| 2022-04-28 | 1.95 | $0.15 | — |
| 2022-04-27 | 1.95 | $0.15 | — |
| 2022-04-26 | 1.95 | $0.15 | — |
| 2022-04-25 | 1.95 | $0.15 | — |
| 2022-04-22 | 1.95 | $0.15 | — |
| 2022-04-21 | 1.95 | $0.15 | — |
| 2022-04-20 | 1.95 | $0.15 | — |
| 2022-04-19 | 1.95 | $0.15 | — |
| 2022-04-18 | 1.95 | $0.15 | — |
| 2022-04-14 | 1.95 | $0.15 | — |
| 2022-04-13 | 1.95 | $0.15 | — |
| 2022-04-12 | 1.95 | $0.15 | — |
| 2022-04-11 | 1.95 | $0.15 | — |
| 2022-04-08 | 1.95 | $0.15 | — |
| 2022-04-07 | 1.95 | $0.15 | — |
| 2022-04-06 | 1.95 | $0.15 | 1000 |
| 2022-04-05 | 2.57 | $0.16 | — |
| 2022-04-04 | 2.57 | $0.16 | — |
| 2022-04-01 | 2.57 | $0.16 | — |
| 2022-03-31 | 2.57 | $0.16 | — |
| 2022-03-30 | 2.57 | $0.16 | — |
| 2022-03-29 | 2.57 | $0.16 | — |
| 2022-03-28 | 2.57 | $0.16 | 806300 |
| 2022-03-25 | 24.09 | $0.20 | — |
| 2022-03-24 | 24.09 | $0.20 | — |
| 2022-03-23 | 24.09 | $0.20 | — |
| 2022-03-22 | 24.09 | $0.20 | — |
| 2022-03-21 | 24.09 | $0.20 | 10000 |
| 2022-03-18 | 24.09 | $0.20 | — |
| 2022-03-17 | 24.09 | $0.20 | — |
| 2022-03-16 | 24.09 | $0.20 | — |
| 2022-03-15 | 24.09 | $0.20 | — |
| 2022-03-14 | 24.09 | $0.20 | — |
| 2022-03-11 | 24.09 | $0.20 | — |
| 2022-03-10 | 24.09 | $0.20 | — |
| 2022-03-09 | 24.09 | $0.20 | — |
| 2022-03-08 | 24.09 | $0.20 | — |
| 2022-03-07 | 24.09 | $0.20 | — |
| 2022-03-04 | 24.09 | $0.20 | — |
| 2022-03-03 | 24.09 | $0.20 | — |
| 2022-03-02 | 24.09 | $0.20 | — |
| 2022-03-01 | 24.09 | $0.20 | — |
| 2022-02-28 | 24.09 | $0.20 | — |
| 2022-02-25 | 24.09 | $0.20 | — |
| 2022-02-24 | 24.09 | $0.20 | — |
| 2022-02-23 | 24.09 | $0.20 | — |
| 2022-02-22 | 24.09 | $0.20 | — |
| 2022-02-18 | 24.09 | $0.20 | — |
| 2022-02-17 | 24.09 | $0.20 | — |
| 2022-02-16 | 24.09 | $0.20 | — |
| 2022-02-15 | 24.09 | $0.20 | — |
| 2022-02-14 | 24.09 | $0.20 | — |
| 2022-02-11 | 24.09 | $0.20 | — |
| 2022-02-10 | 24.09 | $0.20 | — |
| 2022-02-09 | 24.09 | $0.20 | — |
| 2022-02-08 | 24.09 | $0.20 | — |
| 2022-02-07 | 24.09 | $0.20 | — |
| 2022-02-04 | 24.09 | $0.20 | — |
| 2022-02-03 | 24.09 | $0.20 | — |
| 2022-02-02 | 24.09 | $0.20 | — |
| 2022-02-01 | 24.09 | $0.20 | — |
| 2022-01-31 | 24.09 | $0.20 | — |
| 2022-01-28 | 24.09 | $0.20 | — |
| 2022-01-27 | 24.09 | $0.20 | — |
| 2022-01-26 | 24.09 | $0.20 | — |
| 2022-01-25 | 24.09 | $0.20 | — |
| 2022-01-24 | 24.09 | $0.20 | — |
| 2022-01-21 | 24.09 | $0.20 | — |
| 2022-01-20 | 24.09 | $0.20 | — |
| 2022-01-19 | 24.09 | $0.20 | — |
| 2022-01-18 | 24.09 | $0.20 | — |
| 2022-01-14 | 24.09 | $0.20 | — |
| 2022-01-13 | 24.09 | $0.20 | — |
| 2022-01-12 | 24.09 | $0.20 | — |
| 2022-01-11 | 24.09 | $0.20 | — |
| 2022-01-10 | 24.09 | $0.20 | 200 |
| 2022-01-07 | 24.09 | $0.20 | — |
| 2022-01-06 | 24.09 | $0.20 | — |
| 2022-01-05 | 24.09 | $0.20 | — |
| 2022-01-04 | 24.09 | $0.20 | — |
| 2022-01-03 | 24.09 | $0.20 | 5000 |
| 2021-12-31 | 3.45 | $0.18 | 470000 |
| 2021-12-30 | 35.89 | $0.25 | — |
| 2021-12-29 | 35.89 | $0.25 | 56500 |
| 2021-12-28 | 35.89 | $0.25 | — |
| 2021-12-27 | 35.89 | $0.25 | — |
| 2021-12-23 | 35.89 | $0.25 | — |
| 2021-12-22 | 35.89 | $0.25 | — |
| 2021-12-21 | 35.89 | $0.25 | — |
| 2021-12-20 | 35.89 | $0.25 | — |
| 2021-12-17 | 35.89 | $0.25 | 200 |
| 2021-12-16 | 35.89 | $0.25 | 1500 |
| 2021-12-15 | 35.89 | $0.25 | — |
| 2021-12-14 | 35.89 | $0.25 | — |
| 2021-12-13 | 35.89 | $0.25 | — |
| 2021-12-10 | 35.89 | $0.25 | — |
| 2021-12-09 | 35.89 | $0.25 | — |
| 2021-12-08 | 35.89 | $0.25 | — |
| 2021-12-07 | 35.89 | $0.25 | — |
| 2021-12-06 | 35.89 | $0.25 | — |
| 2021-12-03 | 35.89 | $0.25 | — |
| 2021-12-02 | 35.89 | $0.25 | — |
| 2021-12-01 | 35.89 | $0.25 | — |
| 2021-11-30 | 35.89 | $0.25 | — |
| 2021-11-29 | 35.89 | $0.25 | — |
| 2021-11-26 | 35.89 | $0.25 | — |
| 2021-11-24 | 35.89 | $0.25 | — |
| 2021-11-23 | 35.89 | $0.25 | — |
| 2021-11-22 | 35.89 | $0.25 | 1700 |
| 2021-11-19 | 35.89 | $0.25 | — |
| 2021-11-18 | 35.89 | $0.25 | — |
| 2021-11-17 | 35.89 | $0.25 | — |
| 2021-11-16 | 35.89 | $0.25 | — |
| 2021-11-15 | 35.89 | $0.25 | — |
| 2021-11-12 | 35.89 | $0.25 | — |
| 2021-11-11 | 35.89 | $0.25 | — |
| 2021-11-10 | 35.89 | $0.25 | — |
| 2021-11-09 | 35.89 | $0.25 | — |
| 2021-11-08 | 35.89 | $0.25 | — |
| 2021-11-05 | 35.89 | $0.25 | — |
| 2021-11-04 | 35.89 | $0.25 | — |
| 2021-11-03 | 35.89 | $0.25 | — |
| 2021-11-02 | 35.89 | $0.25 | — |
| 2021-11-01 | 35.89 | $0.25 | — |
| 2021-10-29 | 35.89 | $0.25 | — |
| 2021-10-28 | 35.89 | $0.25 | — |
| 2021-10-27 | 35.89 | $0.25 | — |
| 2021-10-26 | 35.89 | $0.25 | — |
| 2021-10-25 | 35.89 | $0.25 | — |
| 2021-10-22 | 35.89 | $0.25 | — |
| 2021-10-21 | 35.89 | $0.25 | — |
| 2021-10-20 | 35.89 | $0.25 | 22300 |
| 2021-10-19 | 35.89 | $0.25 | — |
| 2021-10-18 | 35.89 | $0.25 | — |
| 2021-10-15 | 35.89 | $0.25 | — |
| 2021-10-14 | 35.89 | $0.25 | — |
| 2021-10-13 | 35.89 | $0.25 | — |
| 2021-10-12 | 35.89 | $0.25 | — |
| 2021-10-11 | 35.89 | $0.25 | — |
| 2021-10-08 | 35.89 | $0.25 | 5100 |
| 2021-10-07 | 35.89 | $0.25 | — |
| 2021-10-06 | 35.89 | $0.25 | — |
| 2021-10-05 | 35.89 | $0.25 | — |
| 2021-10-04 | 35.89 | $0.25 | — |
| 2021-10-01 | 35.89 | $0.25 | — |
| 2021-09-30 | 35.89 | $0.25 | 14800 |
| 2021-09-29 | 65.70 | $0.34 | — |
| 2021-09-28 | 65.70 | $0.34 | — |
| 2021-09-27 | 65.70 | $0.34 | — |
| 2021-09-24 | 65.70 | $0.34 | — |
| 2021-09-23 | 65.70 | $0.34 | — |
| 2021-09-22 | 65.70 | $0.34 | — |
| 2021-09-21 | 65.70 | $0.34 | — |
| 2021-09-20 | 65.70 | $0.34 | — |
| 2021-09-17 | 65.70 | $0.34 | — |
| 2021-09-16 | 65.70 | $0.34 | — |
| 2021-09-15 | 65.70 | $0.34 | 100 |
| 2021-09-14 | 34.99 | $0.25 | — |
| 2021-09-13 | 34.99 | $0.25 | — |
| 2021-09-10 | 34.99 | $0.25 | — |
| 2021-09-09 | 34.99 | $0.25 | — |
| 2021-09-08 | 34.99 | $0.25 | — |
| 2021-09-07 | 34.99 | $0.25 | 1100 |
| 2021-09-03 | 34.99 | $0.25 | — |
| 2021-09-02 | 34.99 | $0.25 | 800 |
| 2021-09-01 | 34.99 | $0.25 | — |
| 2021-08-31 | 34.99 | $0.25 | 1000 |
| 2021-08-30 | 34.99 | $0.25 | — |
| 2021-08-27 | 34.99 | $0.25 | 2500 |
| 2021-08-26 | 36.98 | $0.26 | — |
| 2021-08-25 | 36.98 | $0.26 | — |
| 2021-08-24 | 36.98 | $0.26 | 2400 |
| 2021-08-23 | 38.87 | $0.27 | — |
| 2021-08-20 | 38.87 | $0.27 | — |
| 2021-08-19 | 38.87 | $0.27 | — |
| 2021-08-18 | 38.87 | $0.27 | — |
| 2021-08-17 | 38.87 | $0.27 | — |
| 2021-08-16 | 38.87 | $0.27 | 10000 |
| 2021-08-13 | 40.39 | $0.28 | — |
| 2021-08-12 | 40.39 | $0.28 | 642900 |
| 2021-08-11 | 49.05 | $0.33 | — |
| 2021-08-10 | 49.05 | $0.33 | — |
| 2021-08-09 | 49.05 | $0.33 | 300 |
| 2021-08-06 | 37.58 | $0.28 | — |
| 2021-08-05 | 37.58 | $0.28 | 100 |
| 2021-08-04 | 52.53 | $0.35 | — |
| 2021-08-03 | 52.53 | $0.35 | — |
| 2021-08-02 | 52.53 | $0.35 | — |
| 2021-07-30 | 52.53 | $0.35 | — |
| 2021-07-29 | 52.53 | $0.35 | 1000 |
| 2021-07-28 | 52.53 | $0.35 | 100 |
| 2021-07-27 | 32.91 | $0.28 | 400 |
| 2021-07-26 | 32.91 | $0.28 | 200 |
| 2021-07-23 | 32.91 | $0.28 | 24500 |
| 2021-07-22 | 50.96 | $0.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-18
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | -100.00 | $0.01 | — |
| 2026-06-17 | -100.00 | $0.01 | — |
| 2026-06-16 | -100.00 | $0.01 | — |
| 2026-06-15 | -100.00 | $0.01 | — |
| 2026-06-12 | -100.00 | $0.01 | — |
| 2026-06-11 | -100.00 | $0.01 | — |
| 2026-06-10 | -100.00 | $0.01 | — |
| 2026-06-09 | -100.00 | $0.01 | — |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | — |
| 2026-06-04 | -100.00 | $0.01 | — |
| 2026-06-03 | -100.00 | $0.01 | — |
| 2026-06-02 | -100.00 | $0.01 | — |
| 2026-06-01 | -100.00 | $0.01 | — |
| 2026-05-29 | -100.00 | $0.01 | — |
| 2026-05-28 | -100.00 | $0.01 | — |
| 2026-05-27 | -100.00 | $0.01 | — |
| 2026-05-26 | -100.00 | $0.01 | — |
| 2026-05-22 | -100.00 | $0.01 | — |
| 2026-05-21 | -2.78 | $0.01 | 9000 |
| 2026-05-20 | -100.00 | $0.01 | — |
| 2026-05-19 | -100.00 | $0.01 | — |
| 2026-05-18 | -100.00 | $0.01 | — |
| 2026-05-15 | 0.00 | $0.01 | 15000 |
| 2026-05-14 | -100.00 | $0.01 | — |
| 2026-05-13 | -100.00 | $0.01 | — |
| 2026-05-12 | -100.00 | $0.01 | — |
| 2026-05-11 | -100.00 | $0.01 | — |
| 2026-05-08 | -100.00 | $0.01 | — |
| 2026-05-07 | 0.00 | $0.01 | 200 |
| 2026-05-06 | -100.00 | $0.01 | — |
| 2026-05-05 | -100.00 | $0.01 | — |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 7129 |
| 2026-04-24 | -100.00 | $0.01 | — |
| 2026-04-23 | -100.00 | $0.01 | — |
| 2026-04-22 | -100.00 | $0.01 | — |
| 2026-04-21 | -100.00 | $0.01 | — |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | — |
| 2026-04-16 | -100.00 | $0.01 | 1750 |
| 2026-04-15 | -100.00 | $0.01 | — |
| 2026-04-14 | -100.00 | $0.01 | — |
| 2026-04-13 | -100.00 | $0.01 | 1750 |
| 2026-04-10 | -100.00 | $0.01 | 1750 |
| 2026-04-09 | -100.00 | $0.01 | 1750 |
| 2026-04-08 | -100.00 | $0.01 | — |
| 2026-04-07 | -100.00 | $0.01 | — |
| 2026-04-06 | -100.00 | $0.01 | 1750 |
| 2026-04-02 | -100.00 | $0.01 | — |
| 2026-04-01 | -100.00 | $0.01 | 1750 |
| 2026-03-31 | -100.00 | $0.01 | — |
| 2026-03-30 | -100.00 | $0.01 | 1750 |
| 2026-03-27 | 0.00 | $0.01 | 1800 |
| 2026-03-26 | -100.00 | $0.01 | — |
| 2026-03-25 | -100.00 | $0.01 | — |
| 2026-03-24 | -100.00 | $0.01 | — |
| 2026-03-23 | -100.00 | $0.01 | — |
| 2026-03-20 | -100.00 | $0.01 | — |
| 2026-03-19 | -100.00 | $0.01 | — |
| 2026-03-18 | -100.00 | $0.01 | 34806 |
| 2026-03-17 | -100.00 | $0.01 | — |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 34806 |
| 2026-03-12 | -100.00 | $0.01 | — |
| 2026-03-11 | -100.00 | $0.01 | — |
| 2026-03-10 | -100.00 | $0.01 | — |
| 2026-03-09 | -100.00 | $0.01 | — |
| 2026-03-06 | -100.00 | $0.01 | — |
| 2026-03-05 | -100.00 | $0.01 | — |
| 2026-03-04 | 0.00 | $0.01 | 34806 |
| 2026-02-24 | -100.00 | $0.01 | — |
| 2026-02-23 | -100.00 | $0.01 | — |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -100.00 | $0.01 | — |
| 2026-02-13 | -100.00 | $0.01 | — |
| 2026-02-12 | -100.00 | $0.01 | — |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 155194 |
| 2026-02-04 | -100.00 | $0.01 | 155194 |
| 2026-02-03 | -100.00 | $0.01 | 155194 |
| 2026-02-02 | -100.00 | $0.01 | — |
| 2026-01-30 | -100.00 | $0.01 | — |
| 2026-01-29 | -100.00 | $0.01 | 155194 |
| 2026-01-28 | -100.00 | $0.01 | 155194 |
| 2026-01-27 | 0.00 | $0.01 | 155194 |
| 2026-01-26 | -100.00 | $0.01 | 155194 |
| 2026-01-23 | -100.00 | $0.01 | 155194 |
| 2026-01-22 | -100.00 | $0.01 | 155194 |
| 2026-01-21 | -100.00 | $0.01 | 155194 |
| 2026-01-20 | -100.00 | $0.01 | 155194 |
| 2026-01-16 | -100.00 | $0.01 | 155194 |
| 2026-01-15 | -100.00 | $0.01 | 155194 |
| 2026-01-14 | -100.00 | $0.01 | 155194 |
| 2026-01-13 | -100.00 | $0.01 | 155194 |
| 2026-01-12 | -100.00 | $0.01 | 155194 |
| 2026-01-09 | -100.00 | $0.01 | 155194 |
| 2026-01-08 | -100.00 | $0.01 | 155194 |
| 2026-01-07 | -100.00 | $0.01 | 155194 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 155194 |
| 2026-01-02 | -100.00 | $0.01 | 155194 |
| 2025-12-31 | -100.00 | $0.01 | 155194 |
| 2025-12-30 | 0.00 | $0.01 | 155194 |
| 2025-12-29 | -100.00 | $0.01 | 155194 |
| 2025-12-26 | -100.00 | $0.01 | 155194 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 155194 |
| 2025-12-22 | -100.00 | $0.01 | 155194 |
| 2025-12-19 | -100.00 | $0.01 | 155194 |
| 2025-12-18 | 0.00 | $0.01 | 155194 |
| 2025-12-17 | -100.00 | $0.01 | 155194 |
| 2025-12-16 | -100.00 | $0.01 | 155194 |
| 2025-12-15 | 0.00 | $0.01 | 2900 |
| 2025-06-13 | -100.00 | $0.01 | — |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | — |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | 310400 |
| 2025-05-20 | -100.00 | $0.01 | 8600 |
| 2025-05-19 | -100.00 | $0.01 | 300 |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | 284800 |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | — |
| 2025-01-21 | -100.00 | $0.01 | — |
| 2025-01-17 | -100.00 | $0.01 | — |
| 2025-01-16 | -100.00 | $0.01 | — |
| 2025-01-15 | -100.00 | $0.01 | — |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | — |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | — |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | — |
| 2024-12-27 | -100.00 | $0.01 | — |
| 2024-12-26 | -100.00 | $0.01 | 142300 |
| 2024-12-24 | -100.00 | $0.07 | — |
| 2024-12-23 | -100.00 | $0.07 | — |
| 2024-12-20 | -42.86 | $0.07 | — |
| 2024-12-19 | -42.86 | $0.07 | — |
| 2024-12-18 | -42.86 | $0.07 | 300 |
| 2024-12-17 | 0.00 | $0.10 | — |
| 2024-12-16 | 0.00 | $0.10 | — |
| 2024-12-13 | 0.00 | $0.10 | — |
| 2024-12-12 | 0.00 | $0.10 | — |
| 2024-12-11 | 0.00 | $0.10 | — |
| 2024-12-10 | 0.00 | $0.10 | — |
| 2024-12-09 | 0.00 | $0.10 | — |
| 2024-12-06 | 0.00 | $0.10 | 7000 |
| 2024-12-05 | 0.00 | $0.10 | — |
| 2024-12-04 | 0.00 | $0.10 | — |
| 2024-12-03 | 0.00 | $0.10 | — |
| 2024-12-02 | 0.00 | $0.10 | — |
| 2024-11-29 | 0.00 | $0.10 | — |
| 2024-11-27 | 0.00 | $0.10 | — |
| 2024-11-26 | 0.00 | $0.10 | — |
| 2024-11-25 | 0.00 | $0.10 | 5000 |
| 2024-11-22 | -100.00 | $0.03 | — |
| 2024-11-21 | -100.00 | $0.03 | — |
| 2024-11-20 | -100.00 | $0.03 | — |
| 2024-11-19 | -100.00 | $0.03 | — |
| 2024-11-18 | -100.00 | $0.03 | — |
| 2024-11-15 | -100.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | — |
| 2024-11-13 | -100.00 | $0.03 | — |
| 2024-11-12 | -100.00 | $0.03 | — |
| 2024-11-11 | -100.00 | $0.03 | 5000 |
| 2024-09-19 | 0.00 | $0.04 | — |
| 2024-09-18 | 0.00 | $0.04 | — |
| 2024-09-17 | 0.00 | $0.04 | — |
| 2024-09-16 | 0.00 | $0.04 | — |
| 2024-09-13 | 0.00 | $0.04 | — |
| 2024-09-12 | 0.00 | $0.04 | 352000 |
| 2024-09-11 | 0.00 | $0.04 | — |
| 2024-09-10 | 0.00 | $0.04 | — |
| 2024-09-09 | 0.00 | $0.04 | — |
| 2024-09-06 | 0.00 | $0.04 | — |
| 2024-09-05 | 0.00 | $0.04 | — |
| 2024-09-04 | 0.00 | $0.04 | — |
| 2024-09-03 | 0.00 | $0.04 | — |
| 2024-08-30 | 0.00 | $0.04 | — |
| 2024-08-29 | 0.00 | $0.04 | — |
| 2024-08-28 | 0.00 | $0.04 | — |
| 2024-08-27 | 0.00 | $0.04 | — |
| 2024-08-26 | 0.00 | $0.04 | — |
| 2024-08-23 | 0.00 | $0.04 | — |
| 2024-08-22 | 0.00 | $0.04 | 281000 |
| 2024-08-21 | -100.00 | $0.03 | — |
| 2024-08-20 | -100.00 | $0.03 | — |
| 2024-08-19 | -100.00 | $0.03 | — |
| 2024-08-16 | -100.00 | $0.03 | — |
| 2024-08-15 | -100.00 | $0.03 | — |
| 2024-08-14 | -100.00 | $0.03 | — |
| 2024-08-13 | -100.00 | $0.03 | — |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | — |
| 2024-08-08 | -100.00 | $0.03 | 6000 |
| 2024-02-28 | 0.00 | $0.04 | — |
| 2024-02-27 | 0.00 | $0.04 | 1100 |
| 2024-02-26 | 0.00 | $0.04 | — |
| 2024-02-23 | 0.00 | $0.04 | — |
| 2024-02-22 | 0.00 | $0.04 | — |
| 2024-02-21 | 0.00 | $0.04 | — |
| 2024-02-20 | 0.00 | $0.04 | — |
| 2024-02-16 | 0.00 | $0.04 | — |
| 2024-02-15 | 0.00 | $0.04 | — |
| 2024-02-14 | 0.00 | $0.04 | — |
| 2024-02-13 | 0.00 | $0.04 | — |
| 2024-02-12 | 0.00 | $0.04 | — |
| 2024-02-09 | 0.00 | $0.04 | — |
| 2024-02-08 | 0.00 | $0.04 | — |
| 2024-02-07 | 0.00 | $0.04 | — |
| 2024-02-06 | 0.00 | $0.04 | — |
| 2024-02-05 | 0.00 | $0.04 | — |
| 2024-02-02 | 0.00 | $0.04 | — |
| 2024-02-01 | 0.00 | $0.04 | 200 |
| 2024-01-29 | -100.00 | $0.03 | — |
| 2024-01-26 | -100.00 | $0.03 | — |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | — |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2024-01-12 | -100.00 | $0.03 | — |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | — |
| 2024-01-09 | -100.00 | $0.03 | — |
| 2024-01-08 | -100.00 | $0.03 | — |
| 2024-01-05 | -100.00 | $0.03 | — |
| 2024-01-04 | -100.00 | $0.03 | — |
| 2024-01-03 | -100.00 | $0.03 | — |
| 2024-01-02 | -100.00 | $0.03 | 7500 |
| 2023-12-29 | -100.00 | $0.04 | 176600 |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | — |
| 2023-10-04 | -100.00 | $0.05 | — |
| 2023-10-03 | -100.00 | $0.05 | 1.5M |
| 2023-10-02 | -100.00 | $0.05 | — |
| 2023-09-29 | -100.00 | $0.05 | — |
| 2023-09-28 | -100.00 | $0.05 | — |
| 2023-09-27 | -100.00 | $0.05 | — |
| 2023-09-26 | -100.00 | $0.05 | — |
| 2023-09-25 | -100.00 | $0.05 | — |
| 2023-09-22 | -100.00 | $0.05 | 2000 |
| 2023-09-21 | -100.00 | $0.05 | — |
| 2023-09-20 | -100.00 | $0.05 | — |
| 2023-09-19 | -100.00 | $0.05 | — |
| 2023-09-18 | -100.00 | $0.05 | — |
| 2023-09-15 | -100.00 | $0.05 | — |
| 2023-09-14 | -100.00 | $0.05 | 100000 |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | 1.1M |
| 2023-09-05 | -100.00 | $0.10 | — |
| 2023-09-01 | -100.00 | $0.10 | — |
| 2023-08-31 | -100.00 | $0.10 | — |
| 2023-08-30 | -100.00 | $0.10 | — |
| 2023-08-29 | -100.00 | $0.10 | — |
| 2023-08-28 | -100.00 | $0.10 | — |
| 2023-08-25 | -100.00 | $0.10 | — |
| 2023-08-24 | -100.00 | $0.10 | — |
| 2023-08-23 | -100.00 | $0.10 | — |
| 2023-08-22 | -100.00 | $0.10 | — |
| 2023-08-21 | -100.00 | $0.10 | — |
| 2023-08-18 | -100.00 | $0.10 | — |
| 2023-08-17 | -100.00 | $0.10 | — |
| 2023-08-16 | -100.00 | $0.10 | — |
| 2023-08-15 | -100.00 | $0.10 | — |
| 2023-08-14 | -100.00 | $0.10 | 9700 |
| 2023-08-11 | -100.00 | $0.10 | — |
| 2023-08-10 | -100.00 | $0.10 | — |
| 2023-08-09 | -100.00 | $0.10 | 5000 |
| 2023-05-26 | 0.00 | $0.20 | — |
| 2023-05-25 | 0.00 | $0.20 | — |
| 2023-05-24 | 0.00 | $0.20 | — |
| 2023-05-23 | 0.00 | $0.20 | — |
| 2023-05-22 | 0.00 | $0.20 | — |
| 2023-05-19 | 0.00 | $0.20 | — |
| 2023-05-18 | 0.00 | $0.20 | — |
| 2023-05-17 | 0.00 | $0.20 | — |
| 2023-05-16 | 0.00 | $0.20 | — |
| 2023-05-15 | 0.00 | $0.20 | — |
| 2023-05-12 | 0.00 | $0.20 | — |
| 2023-05-11 | 0.00 | $0.20 | — |
| 2023-05-10 | 0.00 | $0.20 | — |
| 2023-05-09 | 0.00 | $0.20 | — |
| 2023-05-08 | 0.00 | $0.20 | — |
| 2023-05-05 | 0.00 | $0.20 | — |
| 2023-05-04 | 0.00 | $0.20 | — |
| 2023-05-03 | 0.00 | $0.20 | — |
| 2023-05-02 | 0.00 | $0.20 | 1800 |
| 2023-04-18 | -100.00 | $0.10 | — |
| 2023-04-17 | -100.00 | $0.10 | — |
| 2023-04-14 | -100.00 | $0.10 | 73900 |
| 2023-04-13 | -100.00 | $0.10 | — |
| 2023-04-12 | -100.00 | $0.10 | — |
| 2023-04-11 | -100.00 | $0.10 | — |
| 2023-04-10 | -100.00 | $0.10 | — |
| 2023-04-06 | -100.00 | $0.10 | — |
| 2023-04-05 | -100.00 | $0.10 | — |
| 2023-04-04 | -100.00 | $0.10 | — |
| 2023-04-03 | -100.00 | $0.10 | — |
| 2023-03-31 | -100.00 | $0.10 | — |
| 2023-03-30 | -100.00 | $0.10 | — |
| 2023-03-29 | -100.00 | $0.10 | — |
| 2023-03-28 | -100.00 | $0.10 | — |
| 2023-03-27 | -100.00 | $0.10 | — |
| 2023-03-24 | -100.00 | $0.10 | — |
| 2023-03-23 | -100.00 | $0.10 | — |
| 2023-03-22 | -100.00 | $0.10 | 1500 |
| 2023-01-30 | 0.00 | $0.15 | — |
| 2023-01-27 | 0.00 | $0.15 | — |
| 2023-01-26 | 0.00 | $0.15 | — |
| 2023-01-25 | 0.00 | $0.15 | — |
| 2023-01-24 | 0.00 | $0.15 | — |
| 2023-01-23 | 0.00 | $0.15 | — |
| 2023-01-20 | 0.00 | $0.15 | — |
| 2023-01-19 | 0.00 | $0.15 | — |
| 2023-01-18 | 0.00 | $0.15 | — |
| 2023-01-17 | 0.00 | $0.15 | — |
| 2023-01-13 | 0.00 | $0.15 | — |
| 2023-01-12 | 0.00 | $0.15 | — |
| 2023-01-11 | 0.00 | $0.15 | — |
| 2023-01-10 | 0.00 | $0.15 | — |
| 2023-01-09 | 0.00 | $0.15 | — |
| 2023-01-06 | 0.00 | $0.15 | — |
| 2023-01-05 | 0.00 | $0.15 | — |
| 2023-01-04 | 0.00 | $0.15 | — |
| 2023-01-03 | 0.00 | $0.15 | — |
| 2022-12-30 | 0.00 | $0.15 | 3400 |
| 2022-05-03 | -100.00 | $0.15 | — |
| 2022-05-02 | -100.00 | $0.15 | — |
| 2022-04-29 | -100.00 | $0.15 | — |
| 2022-04-28 | -100.00 | $0.15 | — |
| 2022-04-27 | -100.00 | $0.15 | — |
| 2022-04-26 | -100.00 | $0.15 | — |
| 2022-04-25 | -100.00 | $0.15 | — |
| 2022-04-22 | -100.00 | $0.15 | — |
| 2022-04-21 | -100.00 | $0.15 | — |
| 2022-04-20 | -100.00 | $0.15 | — |
| 2022-04-19 | -100.00 | $0.15 | — |
| 2022-04-18 | -100.00 | $0.15 | — |
| 2022-04-14 | -100.00 | $0.15 | — |
| 2022-04-13 | -100.00 | $0.15 | — |
| 2022-04-12 | -100.00 | $0.15 | — |
| 2022-04-11 | -100.00 | $0.15 | — |
| 2022-04-08 | -100.00 | $0.15 | — |
| 2022-04-07 | -100.00 | $0.15 | — |
| 2022-04-06 | -100.00 | $0.15 | 1000 |
| 2022-04-05 | -100.00 | $0.16 | — |
| 2022-04-04 | -100.00 | $0.16 | — |
| 2022-04-01 | -100.00 | $0.16 | — |
| 2022-03-31 | -100.00 | $0.16 | — |
| 2022-03-30 | -100.00 | $0.16 | — |
| 2022-03-29 | -100.00 | $0.16 | — |
| 2022-03-28 | -100.00 | $0.16 | 806300 |
| 2022-01-28 | -71.43 | $0.20 | — |
| 2022-01-27 | -71.43 | $0.20 | — |
| 2022-01-26 | -71.43 | $0.20 | — |
| 2022-01-25 | -71.43 | $0.20 | — |
| 2022-01-24 | -71.43 | $0.20 | — |
| 2022-01-21 | -71.43 | $0.20 | — |
| 2022-01-20 | -71.43 | $0.20 | — |
| 2022-01-19 | -71.43 | $0.20 | — |
| 2022-01-18 | -71.43 | $0.20 | — |
| 2022-01-14 | -71.43 | $0.20 | — |
| 2022-01-13 | -71.43 | $0.20 | — |
| 2022-01-12 | -71.43 | $0.20 | — |
| 2022-01-11 | -71.43 | $0.20 | — |
| 2022-01-10 | -71.43 | $0.20 | 200 |
| 2022-01-07 | -71.43 | $0.20 | — |
| 2022-01-06 | -71.43 | $0.20 | — |
| 2022-01-05 | -71.43 | $0.20 | — |
| 2022-01-04 | -71.43 | $0.20 | — |
| 2022-01-03 | -71.43 | $0.20 | 5000 |
| 2021-12-31 | -100.00 | $0.18 | 470000 |
| 2021-10-26 | -100.00 | $0.25 | — |
| 2021-10-25 | -100.00 | $0.25 | — |
| 2021-10-22 | -100.00 | $0.25 | — |
| 2021-10-21 | -100.00 | $0.25 | — |
| 2021-10-20 | -100.00 | $0.25 | 22300 |
| 2021-10-19 | -100.00 | $0.25 | — |
| 2021-10-18 | -100.00 | $0.25 | — |
| 2021-10-15 | -100.00 | $0.25 | — |
| 2021-10-14 | -100.00 | $0.25 | — |
| 2021-10-13 | -100.00 | $0.25 | — |
| 2021-10-12 | -100.00 | $0.25 | — |
| 2021-10-11 | -100.00 | $0.25 | — |
| 2021-10-08 | -100.00 | $0.25 | 5100 |
| 2021-10-07 | -100.00 | $0.25 | — |
| 2021-10-06 | -100.00 | $0.25 | — |
| 2021-10-05 | -100.00 | $0.25 | — |
| 2021-10-04 | -100.00 | $0.25 | — |
| 2021-10-01 | -100.00 | $0.25 | — |
| 2021-09-30 | -100.00 | $0.25 | 14800 |
| 2021-09-29 | 0.00 | $0.34 | — |
| 2021-09-28 | 0.00 | $0.34 | — |
| 2021-09-27 | 0.00 | $0.34 | — |
| 2021-09-24 | 0.00 | $0.34 | — |
| 2021-09-23 | 0.00 | $0.34 | — |
| 2021-09-22 | 0.00 | $0.34 | — |
| 2021-09-21 | 0.00 | $0.34 | — |
| 2021-09-20 | 0.00 | $0.34 | — |
| 2021-09-17 | 0.00 | $0.34 | — |
| 2021-09-16 | 0.00 | $0.34 | — |
| 2021-09-15 | 0.00 | $0.34 | 100 |
| 2021-09-14 | -100.00 | $0.25 | — |
| 2021-09-13 | -100.00 | $0.25 | — |
| 2021-09-10 | -100.00 | $0.25 | — |
| 2021-09-09 | -100.00 | $0.25 | — |
| 2021-09-08 | -100.00 | $0.25 | — |
| 2021-09-07 | -100.00 | $0.25 | 1100 |
| 2021-09-03 | -100.00 | $0.25 | — |
| 2021-09-02 | -100.00 | $0.25 | 800 |
| 2021-09-01 | -100.00 | $0.25 | — |
| 2021-08-31 | -100.00 | $0.25 | 1000 |
| 2021-08-30 | -100.00 | $0.25 | — |
| 2021-08-27 | -100.00 | $0.25 | 2500 |
| 2021-08-26 | -100.00 | $0.26 | — |
| 2021-08-25 | -100.00 | $0.26 | — |
| 2021-08-24 | -100.00 | $0.26 | 2400 |
| 2021-08-23 | -100.00 | $0.27 | — |
| 2021-08-20 | -100.00 | $0.27 | — |
| 2021-08-19 | -100.00 | $0.27 | — |
| 2021-08-18 | -100.00 | $0.27 | — |
| 2021-08-17 | -100.00 | $0.27 | — |
| 2021-08-16 | -100.00 | $0.27 | 10000 |
| 2021-08-13 | -100.00 | $0.28 | — |
| 2021-08-12 | -100.00 | $0.28 | 642900 |
| 2021-08-11 | -28.57 | $0.33 | — |
| 2021-08-10 | -28.57 | $0.33 | — |
| 2021-08-09 | -28.57 | $0.33 | 300 |
| 2021-08-06 | -100.00 | $0.28 | — |
| 2021-08-05 | -100.00 | $0.28 | 100 |
| 2021-08-04 | 0.00 | $0.35 | — |
| 2021-08-03 | 0.00 | $0.35 | — |
| 2021-08-02 | 0.00 | $0.35 | — |
| 2021-07-30 | 0.00 | $0.35 | — |
| 2021-07-29 | 0.00 | $0.35 | 1000 |
| 2021-07-28 | 0.00 | $0.35 | 100 |
| 2021-07-27 | -100.00 | $0.28 | 400 |
| 2021-07-26 | -100.00 | $0.28 | 200 |
| 2021-07-23 | -100.00 | $0.28 | 24500 |
| 2021-07-22 | 0.00 | $0.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.21
2026-07-14
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
3.21
Average
55.14
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.21 | $0.01 | — |
| 2026-07-13 | 3.25 | $0.01 | — |
| 2026-07-10 | 3.28 | $0.01 | — |
| 2026-07-09 | 3.32 | $0.01 | — |
| 2026-07-08 | 3.36 | $0.01 | — |
| 2026-07-07 | 3.40 | $0.01 | — |
| 2026-07-06 | 3.45 | $0.01 | — |
| 2026-07-02 | 3.49 | $0.01 | — |
| 2026-07-01 | 3.54 | $0.01 | — |
| 2026-06-30 | 3.59 | $0.01 | — |
| 2026-06-29 | 3.65 | $0.01 | — |
| 2026-06-26 | 3.70 | $0.01 | — |
| 2026-06-25 | 3.76 | $0.01 | — |
| 2026-06-24 | 3.83 | $0.01 | — |
| 2026-06-23 | 3.89 | $0.01 | — |
| 2026-06-22 | 3.96 | $0.01 | — |
| 2026-06-18 | 4.04 | $0.01 | — |
| 2026-06-17 | 4.11 | $0.01 | — |
| 2026-06-16 | 4.20 | $0.01 | — |
| 2026-06-15 | 4.28 | $0.01 | — |
| 2026-06-12 | 4.37 | $0.01 | — |
| 2026-06-11 | 4.47 | $0.01 | — |
| 2026-06-10 | 4.57 | $0.01 | — |
| 2026-06-09 | 4.67 | $0.01 | — |
| 2026-06-08 | 4.78 | $0.01 | — |
| 2026-06-05 | 4.90 | $0.01 | — |
| 2026-06-04 | 5.02 | $0.01 | — |
| 2026-06-03 | 5.15 | $0.01 | — |
| 2026-06-02 | 5.29 | $0.01 | — |
| 2026-06-01 | 5.43 | $0.01 | — |
| 2026-05-29 | 5.58 | $0.01 | — |
| 2026-05-28 | 5.74 | $0.01 | — |
| 2026-05-27 | 5.91 | $0.01 | — |
| 2026-05-26 | 6.09 | $0.01 | — |
| 2026-05-22 | 6.27 | $0.01 | — |
| 2026-05-21 | 6.47 | $0.01 | 9000 |
| 2026-05-20 | 5.95 | $0.01 | — |
| 2026-05-19 | 6.12 | $0.01 | — |
| 2026-05-18 | 6.31 | $0.01 | — |
| 2026-05-15 | 6.51 | $0.01 | 15000 |
| 2026-05-14 | 5.71 | $0.01 | — |
| 2026-05-13 | 5.88 | $0.01 | — |
| 2026-05-12 | 6.05 | $0.01 | — |
| 2026-05-11 | 6.23 | $0.01 | — |
| 2026-05-08 | 6.43 | $0.01 | — |
| 2026-05-07 | 6.63 | $0.01 | 200 |
| 2026-05-06 | 5.55 | $0.01 | — |
| 2026-05-05 | 5.71 | $0.01 | — |
| 2026-05-04 | 5.88 | $0.01 | — |
| 2026-05-01 | 6.05 | $0.01 | 7129 |
| 2026-04-30 | 3.77 | $0.01 | — |
| 2026-04-29 | 3.83 | $0.01 | — |
| 2026-04-28 | 3.90 | $0.01 | — |
| 2026-04-27 | 3.97 | $0.01 | — |
| 2026-04-24 | 4.04 | $0.01 | — |
| 2026-04-23 | 4.12 | $0.01 | — |
| 2026-04-22 | 4.20 | $0.01 | — |
| 2026-04-21 | 4.29 | $0.01 | — |
| 2026-04-20 | 4.38 | $0.01 | — |
| 2026-04-17 | 4.48 | $0.01 | — |
| 2026-04-16 | 4.58 | $0.01 | 1750 |
| 2026-04-15 | 4.68 | $0.01 | — |
| 2026-04-14 | 4.79 | $0.01 | — |
| 2026-04-13 | 4.91 | $0.01 | 1750 |
| 2026-04-10 | 5.03 | $0.01 | 1750 |
| 2026-04-09 | 5.16 | $0.01 | 1750 |
| 2026-04-08 | 5.30 | $0.01 | — |
| 2026-04-07 | 5.45 | $0.01 | — |
| 2026-04-06 | 5.60 | $0.01 | 1750 |
| 2026-04-02 | 5.76 | $0.01 | — |
| 2026-04-01 | 5.92 | $0.01 | 1750 |
| 2026-03-31 | 6.10 | $0.01 | — |
| 2026-03-30 | 6.29 | $0.01 | 1750 |
| 2026-03-27 | 6.48 | $0.01 | 1800 |
| 2026-03-26 | 4.59 | $0.01 | — |
| 2026-03-25 | 4.70 | $0.01 | — |
| 2026-03-24 | 4.81 | $0.01 | — |
| 2026-03-23 | 4.93 | $0.01 | — |
| 2026-03-20 | 5.05 | $0.01 | — |
| 2026-03-19 | 5.18 | $0.01 | — |
| 2026-03-18 | 5.32 | $0.01 | 34806 |
| 2026-03-17 | 5.47 | $0.01 | — |
| 2026-03-16 | 5.62 | $0.01 | — |
| 2026-03-13 | 5.78 | $0.01 | 34806 |
| 2026-03-12 | 5.95 | $0.01 | — |
| 2026-03-11 | 6.13 | $0.01 | — |
| 2026-03-10 | 6.31 | $0.01 | — |
| 2026-03-09 | 6.51 | $0.01 | — |
| 2026-03-06 | 6.72 | $0.01 | — |
| 2026-03-05 | 6.94 | $0.01 | — |
| 2026-03-04 | 7.17 | $0.01 | 34806 |
| 2026-03-03 | 4.99 | $0.01 | — |
| 2026-03-02 | 5.11 | $0.01 | — |
| 2026-02-27 | 5.25 | $0.01 | — |
| 2026-02-26 | 5.39 | $0.01 | — |
| 2026-02-25 | 5.54 | $0.01 | — |
| 2026-02-24 | 5.70 | $0.01 | — |
| 2026-02-23 | 5.86 | $0.01 | — |
| 2026-02-20 | 6.03 | $0.01 | — |
| 2026-02-19 | 6.22 | $0.01 | — |
| 2026-02-18 | 6.41 | $0.01 | — |
| 2026-02-17 | 6.61 | $0.01 | — |
| 2026-02-13 | 6.82 | $0.01 | — |
| 2026-02-12 | 7.05 | $0.01 | — |
| 2026-02-11 | 7.28 | $0.01 | — |
| 2026-02-10 | 7.53 | $0.01 | — |
| 2026-02-09 | 7.79 | $0.01 | — |
| 2026-02-06 | 8.07 | $0.01 | — |
| 2026-02-05 | 8.36 | $0.01 | 155194 |
| 2026-02-04 | 8.66 | $0.01 | 155194 |
| 2026-02-03 | 8.98 | $0.01 | 155194 |
| 2026-02-02 | 9.32 | $0.01 | — |
| 2026-01-30 | 9.67 | $0.01 | — |
| 2026-01-29 | 10.05 | $0.01 | 155194 |
| 2026-01-28 | 10.44 | $0.01 | 155194 |
| 2026-01-27 | 10.86 | $0.01 | 155194 |
| 2026-01-26 | 9.46 | $0.01 | 155194 |
| 2026-01-23 | 9.83 | $0.01 | 155194 |
| 2026-01-22 | 10.21 | $0.01 | 155194 |
| 2026-01-21 | 10.61 | $0.01 | 155194 |
| 2026-01-20 | 11.03 | $0.01 | 155194 |
| 2026-01-16 | 11.48 | $0.01 | 155194 |
| 2026-01-15 | 11.95 | $0.01 | 155194 |
| 2026-01-14 | 12.44 | $0.01 | 155194 |
| 2026-01-13 | 12.96 | $0.01 | 155194 |
| 2026-01-12 | 13.50 | $0.01 | 155194 |
| 2026-01-09 | 14.08 | $0.01 | 155194 |
| 2026-01-08 | 14.69 | $0.01 | 155194 |
| 2026-01-07 | 15.32 | $0.01 | 155194 |
| 2026-01-06 | 15.99 | $0.01 | — |
| 2026-01-05 | 16.70 | $0.01 | 155194 |
| 2026-01-02 | 17.44 | $0.01 | 155194 |
| 2025-12-31 | 18.23 | $0.01 | 155194 |
| 2025-12-30 | 19.05 | $0.01 | 155194 |
| 2025-12-29 | 18.33 | $0.01 | 155194 |
| 2025-12-26 | 19.16 | $0.01 | 155194 |
| 2025-12-24 | 20.03 | $0.01 | — |
| 2025-12-23 | 20.95 | $0.01 | 155194 |
| 2025-12-22 | 21.92 | $0.01 | 155194 |
| 2025-12-19 | 22.93 | $0.01 | 155194 |
| 2025-12-18 | 24.00 | $0.01 | 155194 |
| 2025-12-17 | 23.45 | $0.01 | 155194 |
| 2025-12-16 | 24.55 | $0.01 | 155194 |
| 2025-12-15 | 25.70 | $0.01 | 2900 |
| 2025-12-12 | 21.82 | $0.01 | — |
| 2025-12-11 | 21.82 | $0.01 | — |
| 2025-12-10 | 21.82 | $0.01 | 155194 |
| 2025-12-09 | 21.82 | $0.01 | — |
| 2025-12-08 | 21.82 | $0.01 | 155194 |
| 2025-12-05 | 21.83 | $0.01 | 155194 |
| 2025-12-04 | 21.83 | $0.01 | 155194 |
| 2025-12-03 | 21.83 | $0.01 | 155194 |
| 2025-12-02 | 21.83 | $0.01 | — |
| 2025-12-01 | 21.83 | $0.01 | 155194 |
| 2025-11-28 | 21.84 | $0.01 | — |
| 2025-11-26 | 21.84 | $0.01 | 155194 |
| 2025-11-25 | 21.84 | $0.01 | — |
| 2025-11-24 | 21.84 | $0.01 | 155194 |
| 2025-11-21 | 21.85 | $0.01 | 155194 |
| 2025-11-20 | 21.85 | $0.01 | 155194 |
| 2025-11-19 | 21.85 | $0.01 | 155194 |
| 2025-11-18 | 21.85 | $0.01 | 155194 |
| 2025-11-17 | 21.86 | $0.01 | 155194 |
| 2025-11-14 | 21.86 | $0.01 | — |
| 2025-11-13 | 21.86 | $0.01 | — |
| 2025-11-12 | 21.87 | $0.01 | — |
| 2025-11-11 | 21.87 | $0.01 | — |
| 2025-11-10 | 21.88 | $0.01 | — |
| 2025-11-07 | 21.88 | $0.01 | — |
| 2025-11-06 | 21.89 | $0.01 | — |
| 2025-11-05 | 21.89 | $0.01 | — |
| 2025-11-04 | 21.90 | $0.01 | — |
| 2025-11-03 | 21.90 | $0.01 | — |
| 2025-10-31 | 21.91 | $0.01 | — |
| 2025-10-30 | 21.91 | $0.01 | — |
| 2025-10-29 | 21.92 | $0.01 | — |
| 2025-10-28 | 21.93 | $0.01 | — |
| 2025-10-27 | 21.93 | $0.01 | — |
| 2025-10-24 | 21.94 | $0.01 | — |
| 2025-10-23 | 21.95 | $0.01 | — |
| 2025-10-22 | 21.96 | $0.01 | — |
| 2025-10-21 | 21.96 | $0.01 | — |
| 2025-10-20 | 21.97 | $0.01 | — |
| 2025-10-17 | 21.98 | $0.01 | — |
| 2025-10-16 | 21.99 | $0.01 | — |
| 2025-10-15 | 22.00 | $0.01 | — |
| 2025-10-14 | 22.02 | $0.01 | — |
| 2025-10-13 | 22.03 | $0.01 | — |
| 2025-10-10 | 22.04 | $0.01 | — |
| 2025-10-09 | 22.05 | $0.01 | — |
| 2025-10-08 | 22.07 | $0.01 | — |
| 2025-10-07 | 22.08 | $0.01 | — |
| 2025-10-06 | 22.10 | $0.01 | — |
| 2025-10-03 | 22.11 | $0.01 | — |
| 2025-10-02 | 22.13 | $0.01 | — |
| 2025-10-01 | 22.15 | $0.01 | — |
| 2025-09-30 | 22.16 | $0.01 | — |
| 2025-09-29 | 22.18 | $0.01 | — |
| 2025-09-26 | 22.20 | $0.01 | — |
| 2025-09-25 | 22.23 | $0.01 | — |
| 2025-09-24 | 22.25 | $0.01 | — |
| 2025-09-23 | 22.27 | $0.01 | — |
| 2025-09-22 | 22.30 | $0.01 | — |
| 2025-09-19 | 22.32 | $0.01 | — |
| 2025-09-18 | 22.35 | $0.01 | — |
| 2025-09-17 | 22.38 | $0.01 | — |
| 2025-09-16 | 22.41 | $0.01 | — |
| 2025-09-15 | 22.45 | $0.01 | — |
| 2025-09-12 | 22.48 | $0.01 | — |
| 2025-09-11 | 22.52 | $0.01 | — |
| 2025-09-10 | 22.55 | $0.01 | — |
| 2025-09-09 | 22.59 | $0.01 | — |
| 2025-09-08 | 22.64 | $0.01 | — |
| 2025-09-05 | 22.68 | $0.01 | — |
| 2025-09-04 | 22.73 | $0.01 | — |
| 2025-09-03 | 22.78 | $0.01 | — |
| 2025-09-02 | 22.83 | $0.01 | — |
| 2025-08-29 | 22.88 | $0.01 | — |
| 2025-08-28 | 22.94 | $0.01 | — |
| 2025-08-27 | 23.00 | $0.01 | — |
| 2025-08-26 | 23.06 | $0.01 | — |
| 2025-08-25 | 23.13 | $0.01 | — |
| 2025-08-22 | 23.20 | $0.01 | — |
| 2025-08-21 | 23.27 | $0.01 | — |
| 2025-08-20 | 23.35 | $0.01 | — |
| 2025-08-19 | 23.43 | $0.01 | — |
| 2025-08-18 | 23.52 | $0.01 | — |
| 2025-08-15 | 23.61 | $0.01 | — |
| 2025-08-14 | 23.71 | $0.01 | — |
| 2025-08-13 | 23.81 | $0.01 | — |
| 2025-08-12 | 23.91 | $0.01 | — |
| 2025-08-11 | 24.03 | $0.01 | — |
| 2025-08-08 | 24.14 | $0.01 | — |
| 2025-08-07 | 24.27 | $0.01 | — |
| 2025-08-06 | 24.40 | $0.01 | — |
| 2025-08-05 | 24.53 | $0.01 | — |
| 2025-08-04 | 24.68 | $0.01 | — |
| 2025-08-01 | 24.83 | $0.01 | — |
| 2025-07-31 | 24.99 | $0.01 | — |
| 2025-07-30 | 25.16 | $0.01 | — |
| 2025-07-29 | 25.34 | $0.01 | — |
| 2025-07-28 | 25.52 | $0.01 | — |
| 2025-07-25 | 25.72 | $0.01 | — |
| 2025-07-24 | 25.93 | $0.01 | — |
| 2025-07-23 | 26.14 | $0.01 | — |
| 2025-07-22 | 26.37 | $0.01 | — |
| 2025-07-21 | 26.61 | $0.01 | — |
| 2025-07-18 | 26.87 | $0.01 | — |
| 2025-07-17 | 27.13 | $0.01 | — |
| 2025-07-16 | 27.41 | $0.01 | — |
| 2025-07-15 | 27.71 | $0.01 | — |
| 2025-07-14 | 28.02 | $0.01 | — |
| 2025-07-11 | 28.35 | $0.01 | — |
| 2025-07-10 | 28.69 | $0.01 | — |
| 2025-07-09 | 29.06 | $0.01 | — |
| 2025-07-08 | 29.44 | $0.01 | — |
| 2025-07-07 | 29.84 | $0.01 | — |
| 2025-07-03 | 30.27 | $0.01 | — |
| 2025-07-02 | 30.71 | $0.01 | — |
| 2025-07-01 | 31.18 | $0.01 | — |
| 2025-06-30 | 31.68 | $0.01 | — |
| 2025-06-27 | 32.20 | $0.01 | — |
| 2025-06-26 | 32.74 | $0.01 | — |
| 2025-06-25 | 33.32 | $0.01 | — |
| 2025-06-24 | 33.93 | $0.01 | — |
| 2025-06-23 | 34.57 | $0.01 | — |
| 2025-06-20 | 35.24 | $0.01 | — |
| 2025-06-18 | 35.95 | $0.01 | — |
| 2025-06-17 | 36.69 | $0.01 | — |
| 2025-06-16 | 37.47 | $0.01 | — |
| 2025-06-13 | 38.30 | $0.01 | — |
| 2025-06-12 | 39.17 | $0.01 | — |
| 2025-06-11 | 40.08 | $0.01 | — |
| 2025-06-10 | 41.05 | $0.01 | — |
| 2025-06-09 | 42.06 | $0.01 | — |
| 2025-06-06 | 43.13 | $0.01 | — |
| 2025-06-05 | 44.25 | $0.01 | — |
| 2025-06-04 | 45.43 | $0.01 | — |
| 2025-06-03 | 46.67 | $0.01 | — |
| 2025-06-02 | 47.98 | $0.01 | — |
| 2025-05-30 | 49.36 | $0.01 | — |
| 2025-05-29 | 50.81 | $0.01 | — |
| 2025-05-28 | 52.34 | $0.01 | — |
| 2025-05-27 | 53.95 | $0.01 | — |
| 2025-05-23 | 55.64 | $0.01 | — |
| 2025-05-22 | 57.42 | $0.01 | — |
| 2025-05-21 | 59.30 | $0.01 | 310400 |
| 2025-05-20 | 61.27 | $0.01 | 8600 |
| 2025-05-19 | 63.35 | $0.01 | 300 |
| 2025-05-16 | 65.54 | $0.02 | — |
| 2025-05-15 | 64.56 | $0.02 | — |
| 2025-05-14 | 63.54 | $0.02 | — |
| 2025-05-13 | 62.46 | $0.02 | — |
| 2025-05-12 | 61.32 | $0.02 | — |
| 2025-05-09 | 60.12 | $0.02 | — |
| 2025-05-08 | 58.86 | $0.02 | — |
| 2025-05-07 | 57.54 | $0.02 | 284800 |
| 2025-05-06 | 56.14 | $0.01 | — |
| 2025-05-05 | 56.14 | $0.01 | — |
| 2025-05-02 | 56.14 | $0.01 | — |
| 2025-05-01 | 56.14 | $0.01 | — |
| 2025-04-30 | 56.14 | $0.01 | — |
| 2025-04-29 | 56.14 | $0.01 | — |
| 2025-04-28 | 56.14 | $0.01 | — |
| 2025-04-25 | 56.13 | $0.01 | — |
| 2025-04-24 | 56.13 | $0.01 | — |
| 2025-04-23 | 56.13 | $0.01 | — |
| 2025-04-22 | 56.13 | $0.01 | — |
| 2025-04-21 | 56.13 | $0.01 | — |
| 2025-04-17 | 56.13 | $0.01 | — |
| 2025-04-16 | 56.13 | $0.01 | — |
| 2025-04-15 | 56.12 | $0.01 | — |
| 2025-04-14 | 56.12 | $0.01 | — |
| 2025-04-11 | 56.12 | $0.01 | — |
| 2025-04-10 | 56.12 | $0.01 | — |
| 2025-04-09 | 56.12 | $0.01 | — |
| 2025-04-08 | 56.11 | $0.01 | — |
| 2025-04-07 | 56.11 | $0.01 | — |
| 2025-04-04 | 56.11 | $0.01 | — |
| 2025-04-03 | 56.11 | $0.01 | — |
| 2025-04-02 | 56.10 | $0.01 | — |
| 2025-04-01 | 56.10 | $0.01 | — |
| 2025-03-31 | 56.10 | $0.01 | — |
| 2025-03-28 | 56.10 | $0.01 | — |
| 2025-03-27 | 56.09 | $0.01 | — |
| 2025-03-26 | 56.09 | $0.01 | — |
| 2025-03-25 | 56.09 | $0.01 | — |
| 2025-03-24 | 56.08 | $0.01 | — |
| 2025-03-21 | 56.08 | $0.01 | — |
| 2025-03-20 | 56.07 | $0.01 | — |
| 2025-03-19 | 56.07 | $0.01 | — |
| 2025-03-18 | 56.06 | $0.01 | — |
| 2025-03-17 | 56.06 | $0.01 | — |
| 2025-03-14 | 56.05 | $0.01 | — |
| 2025-03-13 | 56.05 | $0.01 | — |
| 2025-03-12 | 56.04 | $0.01 | — |
| 2025-03-11 | 56.04 | $0.01 | — |
| 2025-03-10 | 56.03 | $0.01 | — |
| 2025-03-07 | 56.02 | $0.01 | — |
| 2025-03-06 | 56.02 | $0.01 | — |
| 2025-03-05 | 56.01 | $0.01 | — |
| 2025-03-04 | 56.00 | $0.01 | — |
| 2025-03-03 | 55.99 | $0.01 | — |
| 2025-02-28 | 55.99 | $0.01 | — |
| 2025-02-27 | 55.98 | $0.01 | — |
| 2025-02-26 | 55.97 | $0.01 | 100 |
| 2025-02-25 | 55.96 | $0.01 | — |
| 2025-02-24 | 55.95 | $0.01 | — |
| 2025-02-21 | 55.93 | $0.01 | — |
| 2025-02-20 | 55.92 | $0.01 | — |
| 2025-02-19 | 55.91 | $0.01 | — |
| 2025-02-18 | 55.90 | $0.01 | — |
| 2025-02-14 | 55.88 | $0.01 | — |
| 2025-02-13 | 55.87 | $0.01 | — |
| 2025-02-12 | 55.85 | $0.01 | — |
| 2025-02-11 | 55.84 | $0.01 | — |
| 2025-02-10 | 55.82 | $0.01 | — |
| 2025-02-07 | 55.80 | $0.01 | — |
| 2025-02-06 | 55.79 | $0.01 | — |
| 2025-02-05 | 55.77 | $0.01 | — |
| 2025-02-04 | 55.74 | $0.01 | — |
| 2025-02-03 | 55.72 | $0.01 | — |
| 2025-01-31 | 55.70 | $0.01 | — |
| 2025-01-30 | 55.68 | $0.01 | — |
| 2025-01-29 | 55.65 | $0.01 | — |
| 2025-01-28 | 55.62 | $0.01 | — |
| 2025-01-27 | 55.60 | $0.01 | — |
| 2025-01-24 | 55.57 | $0.01 | — |
| 2025-01-23 | 55.54 | $0.01 | — |
| 2025-01-22 | 55.50 | $0.01 | — |
| 2025-01-21 | 55.47 | $0.01 | — |
| 2025-01-17 | 55.43 | $0.01 | — |
| 2025-01-16 | 55.39 | $0.01 | — |
| 2025-01-15 | 55.35 | $0.01 | — |
| 2025-01-14 | 55.31 | $0.01 | — |
| 2025-01-13 | 55.27 | $0.01 | — |
| 2025-01-10 | 55.22 | $0.01 | — |
| 2025-01-08 | 55.17 | $0.01 | — |
| 2025-01-07 | 55.12 | $0.01 | — |
| 2025-01-06 | 55.06 | $0.01 | — |
| 2025-01-03 | 55.01 | $0.01 | — |
| 2025-01-02 | 54.95 | $0.01 | — |
| 2024-12-31 | 54.88 | $0.01 | — |
| 2024-12-30 | 54.82 | $0.01 | — |
| 2024-12-27 | 54.74 | $0.01 | — |
| 2024-12-26 | 54.67 | $0.01 | 142300 |
| 2024-12-24 | 54.59 | $0.07 | — |
| 2024-12-23 | 57.32 | $0.07 | — |
| 2024-12-20 | 60.19 | $0.07 | — |
| 2024-12-19 | 63.21 | $0.07 | — |
| 2024-12-18 | 66.39 | $0.07 | 300 |
| 2024-12-17 | 69.74 | $0.10 | — |
| 2024-12-16 | 69.00 | $0.10 | — |
| 2024-12-13 | 68.22 | $0.10 | — |
| 2024-12-12 | 67.40 | $0.10 | — |
| 2024-12-11 | 66.53 | $0.10 | — |
| 2024-12-10 | 65.62 | $0.10 | — |
| 2024-12-09 | 64.67 | $0.10 | — |
| 2024-12-06 | 63.66 | $0.10 | 7000 |
| 2024-12-05 | 62.60 | $0.10 | — |
| 2024-12-04 | 61.48 | $0.10 | — |
| 2024-12-03 | 60.30 | $0.10 | — |
| 2024-12-02 | 59.07 | $0.10 | — |
| 2024-11-29 | 57.76 | $0.10 | — |
| 2024-11-27 | 56.39 | $0.10 | — |
| 2024-11-26 | 54.95 | $0.10 | — |
| 2024-11-25 | 53.43 | $0.10 | 5000 |
| 2024-11-22 | 51.83 | $0.03 | — |
| 2024-11-21 | 49.84 | $0.03 | — |
| 2024-11-20 | 47.75 | $0.03 | — |
| 2024-11-19 | 45.54 | $0.03 | — |
| 2024-11-18 | 43.22 | $0.03 | — |
| 2024-11-15 | 40.78 | $0.03 | — |
| 2024-11-14 | 38.21 | $0.03 | — |
| 2024-11-13 | 35.50 | $0.03 | — |
| 2024-11-12 | 32.66 | $0.03 | — |
| 2024-11-11 | 29.66 | $0.03 | 5000 |
| 2024-11-08 | 26.50 | $0.04 | — |
| 2024-11-07 | 26.58 | $0.04 | — |
| 2024-11-06 | 26.66 | $0.04 | — |
| 2024-11-05 | 26.74 | $0.04 | — |
| 2024-11-04 | 26.82 | $0.04 | — |
| 2024-11-01 | 26.92 | $0.04 | — |
| 2024-10-31 | 27.01 | $0.04 | — |
| 2024-10-30 | 27.11 | $0.04 | — |
| 2024-10-29 | 27.22 | $0.04 | — |
| 2024-10-28 | 27.33 | $0.04 | — |
| 2024-10-25 | 27.45 | $0.04 | — |
| 2024-10-24 | 27.57 | $0.04 | — |
| 2024-10-23 | 27.70 | $0.04 | — |
| 2024-10-22 | 27.84 | $0.04 | — |
| 2024-10-21 | 27.98 | $0.04 | — |
| 2024-10-18 | 28.14 | $0.04 | — |
| 2024-10-17 | 28.30 | $0.04 | — |
| 2024-10-16 | 28.47 | $0.04 | — |
| 2024-10-15 | 28.64 | $0.04 | — |
| 2024-10-14 | 28.83 | $0.04 | — |
| 2024-10-11 | 29.03 | $0.04 | — |
| 2024-10-10 | 29.23 | $0.04 | — |
| 2024-10-09 | 29.45 | $0.04 | — |
| 2024-10-08 | 29.68 | $0.04 | — |
| 2024-10-07 | 29.92 | $0.04 | — |
| 2024-10-04 | 30.18 | $0.04 | — |
| 2024-10-03 | 30.45 | $0.04 | — |
| 2024-10-02 | 30.73 | $0.04 | — |
| 2024-10-01 | 31.02 | $0.04 | — |
| 2024-09-30 | 31.34 | $0.04 | — |
| 2024-09-27 | 31.66 | $0.04 | — |
| 2024-09-26 | 32.01 | $0.04 | — |
| 2024-09-25 | 32.37 | $0.04 | — |
| 2024-09-24 | 32.76 | $0.04 | — |
| 2024-09-23 | 33.16 | $0.04 | — |
| 2024-09-20 | 33.59 | $0.04 | — |
| 2024-09-19 | 34.03 | $0.04 | — |
| 2024-09-18 | 34.50 | $0.04 | — |
| 2024-09-17 | 35.00 | $0.04 | — |
| 2024-09-16 | 35.52 | $0.04 | — |
| 2024-09-13 | 36.07 | $0.04 | — |
| 2024-09-12 | 36.65 | $0.04 | 352000 |
| 2024-09-11 | 37.26 | $0.04 | — |
| 2024-09-10 | 37.90 | $0.04 | — |
| 2024-09-09 | 38.57 | $0.04 | — |
| 2024-09-06 | 39.28 | $0.04 | — |
| 2024-09-05 | 40.03 | $0.04 | — |
| 2024-09-04 | 40.81 | $0.04 | — |
| 2024-09-03 | 41.64 | $0.04 | — |
| 2024-08-30 | 42.51 | $0.04 | — |
| 2024-08-29 | 43.43 | $0.04 | — |
| 2024-08-28 | 44.39 | $0.04 | — |
| 2024-08-27 | 45.41 | $0.04 | — |
| 2024-08-26 | 46.48 | $0.04 | — |
| 2024-08-23 | 47.60 | $0.04 | — |
| 2024-08-22 | 48.79 | $0.04 | 281000 |
| 2024-08-21 | 50.03 | $0.03 | — |
| 2024-08-20 | 47.42 | $0.03 | — |
| 2024-08-19 | 44.66 | $0.03 | — |
| 2024-08-16 | 41.77 | $0.03 | — |
| 2024-08-15 | 38.71 | $0.03 | — |
| 2024-08-14 | 35.50 | $0.03 | — |
| 2024-08-13 | 32.12 | $0.03 | — |
| 2024-08-12 | 28.56 | $0.03 | — |
| 2024-08-09 | 24.81 | $0.03 | — |
| 2024-08-08 | 20.87 | $0.03 | 6000 |
| 2024-08-07 | 16.72 | $0.04 | — |
| 2024-08-06 | 16.72 | $0.04 | — |
| 2024-08-05 | 16.73 | $0.04 | — |
| 2024-08-02 | 16.74 | $0.04 | — |
| 2024-08-01 | 16.74 | $0.04 | — |
| 2024-07-31 | 16.75 | $0.04 | — |
| 2024-07-30 | 16.76 | $0.04 | — |
| 2024-07-29 | 16.76 | $0.04 | — |
| 2024-07-26 | 16.77 | $0.04 | 100 |
| 2024-07-25 | 16.78 | $0.04 | — |
| 2024-07-24 | 16.79 | $0.04 | — |
| 2024-07-23 | 16.80 | $0.04 | — |
| 2024-07-22 | 16.81 | $0.04 | — |
| 2024-07-19 | 16.82 | $0.04 | — |
| 2024-07-18 | 16.83 | $0.04 | — |
| 2024-07-17 | 16.84 | $0.04 | — |
| 2024-07-16 | 16.85 | $0.04 | — |
| 2024-07-15 | 16.86 | $0.04 | — |
| 2024-07-12 | 16.88 | $0.04 | — |
| 2024-07-11 | 16.89 | $0.04 | — |
| 2024-07-10 | 16.91 | $0.04 | — |
| 2024-07-09 | 16.92 | $0.04 | — |
| 2024-07-08 | 16.94 | $0.04 | — |
| 2024-07-05 | 16.96 | $0.04 | — |
| 2024-07-03 | 16.97 | $0.04 | — |
| 2024-07-02 | 16.99 | $0.04 | — |
| 2024-07-01 | 17.01 | $0.04 | — |
| 2024-06-28 | 17.03 | $0.04 | 1300 |
| 2024-06-27 | 17.05 | $0.04 | — |
| 2024-06-26 | 17.08 | $0.04 | — |
| 2024-06-25 | 17.10 | $0.04 | — |
| 2024-06-24 | 17.13 | $0.04 | — |
| 2024-06-21 | 17.16 | $0.04 | — |
| 2024-06-20 | 17.18 | $0.04 | 1400 |
| 2024-06-18 | 17.21 | $0.04 | — |
| 2024-06-17 | 17.25 | $0.04 | — |
| 2024-06-14 | 17.28 | $0.04 | — |
| 2024-06-13 | 17.31 | $0.04 | — |
| 2024-06-12 | 17.35 | $0.04 | — |
| 2024-06-11 | 17.39 | $0.04 | — |
| 2024-06-10 | 17.43 | $0.04 | — |
| 2024-06-07 | 17.47 | $0.04 | — |
| 2024-06-06 | 17.52 | $0.04 | — |
| 2024-06-05 | 17.57 | $0.04 | — |
| 2024-06-04 | 17.62 | $0.04 | — |
| 2024-06-03 | 17.67 | $0.04 | — |
| 2024-05-31 | 17.72 | $0.04 | — |
| 2024-05-30 | 17.78 | $0.04 | — |
| 2024-05-29 | 17.84 | $0.04 | — |
| 2024-05-28 | 17.91 | $0.04 | 100 |
| 2024-05-24 | 17.98 | $0.04 | — |
| 2024-05-23 | 18.05 | $0.04 | — |
| 2024-05-22 | 18.12 | $0.04 | — |
| 2024-05-21 | 18.20 | $0.04 | — |
| 2024-05-20 | 18.29 | $0.04 | — |
| 2024-05-17 | 18.37 | $0.04 | — |
| 2024-05-16 | 18.47 | $0.04 | — |
| 2024-05-15 | 18.56 | $0.04 | — |
| 2024-05-14 | 18.67 | $0.04 | — |
| 2024-05-13 | 18.77 | $0.04 | — |
| 2024-05-10 | 18.89 | $0.04 | — |
| 2024-05-09 | 19.01 | $0.04 | — |
| 2024-05-08 | 19.13 | $0.04 | — |
| 2024-05-07 | 19.27 | $0.04 | — |
| 2024-05-06 | 19.41 | $0.04 | — |
| 2024-05-03 | 19.55 | $0.04 | — |
| 2024-05-02 | 19.71 | $0.04 | — |
| 2024-05-01 | 19.87 | $0.04 | — |
| 2024-04-30 | 20.04 | $0.04 | — |
| 2024-04-29 | 20.22 | $0.04 | — |
| 2024-04-26 | 20.41 | $0.04 | — |
| 2024-04-25 | 20.61 | $0.04 | — |
| 2024-04-24 | 20.82 | $0.04 | — |
| 2024-04-23 | 21.04 | $0.04 | — |
| 2024-04-22 | 21.28 | $0.04 | — |
| 2024-04-19 | 21.52 | $0.04 | — |
| 2024-04-18 | 21.78 | $0.04 | — |
| 2024-04-17 | 22.05 | $0.04 | — |
| 2024-04-16 | 22.34 | $0.04 | — |
| 2024-04-15 | 22.64 | $0.04 | — |
| 2024-04-12 | 22.96 | $0.04 | — |
| 2024-04-11 | 23.29 | $0.04 | — |
| 2024-04-10 | 23.64 | $0.04 | — |
| 2024-04-09 | 24.01 | $0.04 | — |
| 2024-04-08 | 24.40 | $0.04 | — |
| 2024-04-05 | 24.81 | $0.04 | — |
| 2024-04-04 | 25.24 | $0.04 | — |
| 2024-04-03 | 25.70 | $0.04 | — |
| 2024-04-02 | 26.18 | $0.04 | — |
| 2024-04-01 | 26.68 | $0.04 | — |
| 2024-03-28 | 27.21 | $0.04 | — |
| 2024-03-27 | 27.77 | $0.04 | — |
| 2024-03-26 | 28.35 | $0.04 | — |
| 2024-03-25 | 28.97 | $0.04 | — |
| 2024-03-22 | 29.62 | $0.04 | — |
| 2024-03-21 | 30.31 | $0.04 | 1300 |
| 2024-03-20 | 31.03 | $0.04 | — |
| 2024-03-19 | 31.79 | $0.04 | — |
| 2024-03-18 | 32.59 | $0.04 | — |
| 2024-03-15 | 33.43 | $0.04 | — |
| 2024-03-14 | 34.31 | $0.04 | — |
| 2024-03-13 | 35.24 | $0.04 | — |
| 2024-03-12 | 36.22 | $0.04 | — |
| 2024-03-11 | 37.25 | $0.04 | — |
| 2024-03-08 | 38.34 | $0.04 | — |
| 2024-03-07 | 39.48 | $0.04 | — |
| 2024-03-06 | 40.69 | $0.04 | — |
| 2024-03-05 | 41.95 | $0.04 | — |
| 2024-03-04 | 43.29 | $0.04 | — |
| 2024-03-01 | 44.69 | $0.04 | — |
| 2024-02-29 | 46.17 | $0.04 | — |
| 2024-02-28 | 47.73 | $0.04 | — |
| 2024-02-27 | 49.36 | $0.04 | 1100 |
| 2024-02-26 | 51.09 | $0.04 | — |
| 2024-02-23 | 52.90 | $0.04 | — |
| 2024-02-22 | 54.81 | $0.04 | — |
| 2024-02-21 | 56.82 | $0.04 | — |
| 2024-02-20 | 58.94 | $0.04 | — |
| 2024-02-16 | 61.16 | $0.04 | — |
| 2024-02-15 | 63.51 | $0.04 | — |
| 2024-02-14 | 65.98 | $0.04 | — |
| 2024-02-13 | 68.58 | $0.04 | — |
| 2024-02-12 | 71.31 | $0.04 | — |
| 2024-02-09 | 74.19 | $0.04 | — |
| 2024-02-08 | 77.22 | $0.04 | — |
| 2024-02-07 | 80.41 | $0.04 | — |
| 2024-02-06 | 83.77 | $0.04 | — |
| 2024-02-05 | 87.30 | $0.04 | — |
| 2024-02-02 | 91.02 | $0.04 | — |
| 2024-02-01 | 94.94 | $0.04 | 200 |
| 2024-01-31 | 99.06 | $0.03 | — |
| 2024-01-30 | 99.02 | $0.03 | — |
| 2024-01-29 | 98.98 | $0.03 | — |
| 2024-01-26 | 98.93 | $0.03 | — |
| 2024-01-25 | 98.89 | $0.03 | — |
| 2024-01-24 | 98.84 | $0.03 | — |
| 2024-01-23 | 98.78 | $0.03 | — |
| 2024-01-22 | 98.73 | $0.03 | — |
| 2024-01-19 | 98.67 | $0.03 | — |
| 2024-01-18 | 98.61 | $0.03 | — |
| 2024-01-17 | 98.55 | $0.03 | — |
| 2024-01-16 | 98.48 | $0.03 | — |
| 2024-01-12 | 98.41 | $0.03 | — |
| 2024-01-11 | 98.33 | $0.03 | — |
| 2024-01-10 | 98.25 | $0.03 | — |
| 2024-01-09 | 98.17 | $0.03 | — |
| 2024-01-08 | 98.08 | $0.03 | — |
| 2024-01-05 | 97.99 | $0.03 | — |
| 2024-01-04 | 97.90 | $0.03 | — |
| 2024-01-03 | 97.79 | $0.03 | — |
| 2024-01-02 | 97.69 | $0.03 | 7500 |
| 2023-12-29 | 97.57 | $0.04 | 176600 |
| 2023-12-28 | 97.46 | $0.05 | — |
| 2023-12-27 | 97.46 | $0.05 | 4400 |
| 2023-12-26 | 97.45 | $0.05 | — |
| 2023-12-22 | 97.44 | $0.05 | — |
| 2023-12-21 | 97.43 | $0.05 | — |
| 2023-12-20 | 97.42 | $0.05 | — |
| 2023-12-19 | 97.40 | $0.05 | — |
| 2023-12-18 | 97.39 | $0.05 | — |
| 2023-12-15 | 97.38 | $0.05 | — |
| 2023-12-14 | 97.37 | $0.05 | — |
| 2023-12-13 | 97.35 | $0.05 | — |
| 2023-12-12 | 97.34 | $0.05 | — |
| 2023-12-11 | 97.32 | $0.05 | — |
| 2023-12-08 | 97.31 | $0.05 | — |
| 2023-12-07 | 97.29 | $0.05 | — |
| 2023-12-06 | 97.27 | $0.05 | — |
| 2023-12-05 | 97.25 | $0.05 | — |
| 2023-12-04 | 97.23 | $0.05 | — |
| 2023-12-01 | 97.21 | $0.05 | — |
| 2023-11-30 | 97.19 | $0.05 | — |
| 2023-11-29 | 97.17 | $0.05 | — |
| 2023-11-28 | 97.14 | $0.05 | — |
| 2023-11-27 | 97.12 | $0.05 | — |
| 2023-11-24 | 97.09 | $0.05 | — |
| 2023-11-22 | 97.06 | $0.05 | — |
| 2023-11-21 | 97.03 | $0.05 | — |
| 2023-11-20 | 97.00 | $0.05 | — |
| 2023-11-17 | 96.97 | $0.05 | — |
| 2023-11-16 | 96.93 | $0.05 | 12500 |
| 2023-11-15 | 96.89 | $0.05 | — |
| 2023-11-14 | 96.85 | $0.05 | — |
| 2023-11-13 | 96.81 | $0.05 | 1100 |
| 2023-11-10 | 96.77 | $0.05 | — |
| 2023-11-09 | 96.73 | $0.05 | — |
| 2023-11-08 | 96.68 | $0.05 | — |
| 2023-11-07 | 96.63 | $0.05 | — |
| 2023-11-06 | 96.57 | $0.05 | 2900 |
| 2023-11-03 | 96.52 | $0.05 | — |
| 2023-11-02 | 96.46 | $0.05 | — |
| 2023-11-01 | 96.40 | $0.05 | — |
| 2023-10-31 | 96.33 | $0.05 | — |
| 2023-10-30 | 96.27 | $0.05 | — |
| 2023-10-27 | 96.19 | $0.05 | — |
| 2023-10-26 | 96.12 | $0.05 | — |
| 2023-10-25 | 96.04 | $0.05 | — |
| 2023-10-24 | 95.96 | $0.05 | — |
| 2023-10-23 | 95.87 | $0.05 | — |
| 2023-10-20 | 95.77 | $0.05 | — |
| 2023-10-19 | 95.68 | $0.05 | 500 |
| 2023-10-18 | 95.57 | $0.05 | — |
| 2023-10-17 | 95.47 | $0.05 | — |
| 2023-10-16 | 95.35 | $0.05 | — |
| 2023-10-13 | 95.23 | $0.05 | — |
| 2023-10-12 | 95.11 | $0.05 | — |
| 2023-10-11 | 94.97 | $0.05 | — |
| 2023-10-10 | 94.83 | $0.05 | — |
| 2023-10-09 | 94.69 | $0.05 | — |
| 2023-10-06 | 94.53 | $0.05 | — |
| 2023-10-05 | 94.37 | $0.05 | — |
| 2023-10-04 | 94.20 | $0.05 | — |
| 2023-10-03 | 94.02 | $0.05 | 1.5M |
| 2023-10-02 | 93.82 | $0.05 | — |
| 2023-09-29 | 93.62 | $0.05 | — |
| 2023-09-28 | 93.41 | $0.05 | — |
| 2023-09-27 | 93.19 | $0.05 | — |
| 2023-09-26 | 92.96 | $0.05 | — |
| 2023-09-25 | 92.71 | $0.05 | — |
| 2023-09-22 | 92.45 | $0.05 | 2000 |
| 2023-09-21 | 92.18 | $0.05 | — |
| 2023-09-20 | 91.89 | $0.05 | — |
| 2023-09-19 | 91.59 | $0.05 | — |
| 2023-09-18 | 91.27 | $0.05 | — |
| 2023-09-15 | 90.94 | $0.05 | — |
| 2023-09-14 | 90.59 | $0.05 | 100000 |
| 2023-09-13 | 90.22 | $0.05 | — |
| 2023-09-12 | 89.83 | $0.05 | — |
| 2023-09-11 | 89.42 | $0.05 | 1.1M |
| 2023-09-08 | 88.98 | $0.10 | — |
| 2023-09-07 | 88.71 | $0.10 | — |
| 2023-09-06 | 88.43 | $0.10 | — |
| 2023-09-05 | 88.13 | $0.10 | — |
| 2023-09-01 | 87.82 | $0.10 | — |
| 2023-08-31 | 87.49 | $0.10 | — |
| 2023-08-30 | 87.14 | $0.10 | — |
| 2023-08-29 | 86.78 | $0.10 | — |
| 2023-08-28 | 86.39 | $0.10 | — |
| 2023-08-25 | 85.99 | $0.10 | — |
| 2023-08-24 | 85.56 | $0.10 | — |
| 2023-08-23 | 85.11 | $0.10 | — |
| 2023-08-22 | 84.64 | $0.10 | — |
| 2023-08-21 | 84.14 | $0.10 | — |
| 2023-08-18 | 83.62 | $0.10 | — |
| 2023-08-17 | 83.07 | $0.10 | — |
| 2023-08-16 | 82.49 | $0.10 | — |
| 2023-08-15 | 81.88 | $0.10 | — |
| 2023-08-14 | 81.23 | $0.10 | 9700 |
| 2023-08-11 | 80.56 | $0.10 | — |
| 2023-08-10 | 79.84 | $0.10 | — |
| 2023-08-09 | 79.09 | $0.10 | 5000 |
| 2023-08-08 | 78.30 | $0.20 | — |
| 2023-08-07 | 78.34 | $0.20 | — |
| 2023-08-04 | 78.38 | $0.20 | — |
| 2023-08-03 | 78.42 | $0.20 | — |
| 2023-08-02 | 78.46 | $0.20 | — |
| 2023-08-01 | 78.50 | $0.20 | — |
| 2023-07-31 | 78.55 | $0.20 | — |
| 2023-07-28 | 78.60 | $0.20 | — |
| 2023-07-27 | 78.65 | $0.20 | — |
| 2023-07-26 | 78.71 | $0.20 | — |
| 2023-07-25 | 78.76 | $0.20 | — |
| 2023-07-24 | 78.82 | $0.20 | — |
| 2023-07-21 | 78.89 | $0.20 | — |
| 2023-07-20 | 78.95 | $0.20 | — |
| 2023-07-19 | 79.02 | $0.20 | — |
| 2023-07-18 | 79.10 | $0.20 | — |
| 2023-07-17 | 79.17 | $0.20 | — |
| 2023-07-14 | 79.26 | $0.20 | — |
| 2023-07-13 | 79.34 | $0.20 | — |
| 2023-07-12 | 79.43 | $0.20 | — |
| 2023-07-11 | 79.53 | $0.20 | — |
| 2023-07-10 | 79.63 | $0.20 | — |
| 2023-07-07 | 79.73 | $0.20 | — |
| 2023-07-06 | 79.85 | $0.20 | — |
| 2023-07-05 | 79.96 | $0.20 | — |
| 2023-07-03 | 80.09 | $0.20 | — |
| 2023-06-30 | 80.22 | $0.20 | — |
| 2023-06-29 | 80.35 | $0.20 | — |
| 2023-06-28 | 80.50 | $0.20 | — |
| 2023-06-27 | 80.65 | $0.20 | — |
| 2023-06-26 | 80.81 | $0.20 | — |
| 2023-06-23 | 80.97 | $0.20 | — |
| 2023-06-22 | 81.15 | $0.20 | — |
| 2023-06-21 | 81.34 | $0.20 | — |
| 2023-06-20 | 81.53 | $0.20 | — |
| 2023-06-16 | 81.74 | $0.20 | — |
| 2023-06-15 | 81.95 | $0.20 | — |
| 2023-06-14 | 82.18 | $0.20 | — |
| 2023-06-13 | 82.42 | $0.20 | — |
| 2023-06-12 | 82.68 | $0.20 | — |
| 2023-06-09 | 82.94 | $0.20 | — |
| 2023-06-08 | 83.22 | $0.20 | — |
| 2023-06-07 | 83.52 | $0.20 | — |
| 2023-06-06 | 83.83 | $0.20 | — |
| 2023-06-05 | 84.15 | $0.20 | — |
| 2023-06-02 | 84.50 | $0.20 | — |
| 2023-06-01 | 84.86 | $0.20 | — |
| 2023-05-31 | 85.24 | $0.20 | — |
| 2023-05-30 | 85.64 | $0.20 | — |
| 2023-05-26 | 86.06 | $0.20 | — |
| 2023-05-25 | 86.51 | $0.20 | — |
| 2023-05-24 | 86.97 | $0.20 | — |
| 2023-05-23 | 87.47 | $0.20 | — |
| 2023-05-22 | 87.99 | $0.20 | — |
| 2023-05-19 | 88.53 | $0.20 | — |
| 2023-05-18 | 89.11 | $0.20 | — |
| 2023-05-17 | 89.71 | $0.20 | — |
| 2023-05-16 | 90.35 | $0.20 | — |
| 2023-05-15 | 91.02 | $0.20 | — |
| 2023-05-12 | 91.72 | $0.20 | — |
| 2023-05-11 | 92.46 | $0.20 | — |
| 2023-05-10 | 93.24 | $0.20 | — |
| 2023-05-09 | 94.07 | $0.20 | — |
| 2023-05-08 | 94.93 | $0.20 | — |
| 2023-05-05 | 95.84 | $0.20 | — |
| 2023-05-04 | 96.80 | $0.20 | — |
| 2023-05-03 | 97.81 | $0.20 | — |
| 2023-05-02 | 98.87 | $0.20 | 1800 |
| 2023-05-01 | 99.99 | $0.10 | — |
| 2023-04-28 | 99.99 | $0.10 | — |
| 2023-04-27 | 99.99 | $0.10 | — |
| 2023-04-26 | 99.99 | $0.10 | — |
| 2023-04-25 | 99.99 | $0.10 | — |
| 2023-04-24 | 99.99 | $0.10 | — |
| 2023-04-21 | 99.99 | $0.10 | — |
| 2023-04-20 | 99.99 | $0.10 | — |
| 2023-04-19 | 99.99 | $0.10 | — |
| 2023-04-18 | 99.99 | $0.10 | — |
| 2023-04-17 | 99.99 | $0.10 | — |
| 2023-04-14 | 99.99 | $0.10 | 73900 |
| 2023-04-13 | 99.99 | $0.10 | — |
| 2023-04-12 | 99.98 | $0.10 | — |
| 2023-04-11 | 99.98 | $0.10 | — |
| 2023-04-10 | 99.98 | $0.10 | — |
| 2023-04-06 | 99.98 | $0.10 | — |
| 2023-04-05 | 99.98 | $0.10 | — |
| 2023-04-04 | 99.98 | $0.10 | — |
| 2023-04-03 | 99.98 | $0.10 | — |
| 2023-03-31 | 99.98 | $0.10 | — |
| 2023-03-30 | 99.98 | $0.10 | — |
| 2023-03-29 | 99.98 | $0.10 | — |
| 2023-03-28 | 99.97 | $0.10 | — |
| 2023-03-27 | 99.97 | $0.10 | — |
| 2023-03-24 | 99.97 | $0.10 | — |
| 2023-03-23 | 99.97 | $0.10 | — |
| 2023-03-22 | 99.97 | $0.10 | 1500 |
| 2023-03-21 | 99.97 | $0.15 | — |
| 2023-03-20 | 99.97 | $0.15 | — |
| 2023-03-17 | 99.96 | $0.15 | — |
| 2023-03-16 | 99.96 | $0.15 | — |
| 2023-03-15 | 99.96 | $0.15 | — |
| 2023-03-14 | 99.96 | $0.15 | — |
| 2023-03-13 | 99.96 | $0.15 | — |
| 2023-03-10 | 99.95 | $0.15 | — |
| 2023-03-09 | 99.95 | $0.15 | — |
| 2023-03-08 | 99.95 | $0.15 | — |
| 2023-03-07 | 99.95 | $0.15 | — |
| 2023-03-06 | 99.94 | $0.15 | — |
| 2023-03-03 | 99.94 | $0.15 | — |
| 2023-03-02 | 99.94 | $0.15 | — |
| 2023-03-01 | 99.93 | $0.15 | — |
| 2023-02-28 | 99.93 | $0.15 | — |
| 2023-02-27 | 99.93 | $0.15 | — |
| 2023-02-24 | 99.92 | $0.15 | — |
| 2023-02-23 | 99.92 | $0.15 | — |
| 2023-02-22 | 99.91 | $0.15 | — |
| 2023-02-21 | 99.91 | $0.15 | — |
| 2023-02-17 | 99.90 | $0.15 | — |
| 2023-02-16 | 99.90 | $0.15 | — |
| 2023-02-15 | 99.89 | $0.15 | — |
| 2023-02-14 | 99.89 | $0.15 | — |
| 2023-02-13 | 99.88 | $0.15 | — |
| 2023-02-10 | 99.88 | $0.15 | — |
| 2023-02-09 | 99.87 | $0.15 | — |
| 2023-02-08 | 99.86 | $0.15 | — |
| 2023-02-07 | 99.85 | $0.15 | — |
| 2023-02-06 | 99.85 | $0.15 | — |
| 2023-02-03 | 99.84 | $0.15 | — |
| 2023-02-02 | 99.83 | $0.15 | — |
| 2023-02-01 | 99.82 | $0.15 | — |
| 2023-01-31 | 99.81 | $0.15 | — |
| 2023-01-30 | 99.80 | $0.15 | — |
| 2023-01-27 | 99.79 | $0.15 | — |
| 2023-01-26 | 99.78 | $0.15 | — |
| 2023-01-25 | 99.77 | $0.15 | — |
| 2023-01-24 | 99.76 | $0.15 | — |
| 2023-01-23 | 99.74 | $0.15 | — |
| 2023-01-20 | 99.73 | $0.15 | — |
| 2023-01-19 | 99.72 | $0.15 | — |
| 2023-01-18 | 99.70 | $0.15 | — |
| 2023-01-17 | 99.69 | $0.15 | — |
| 2023-01-13 | 99.67 | $0.15 | — |
| 2023-01-12 | 99.65 | $0.15 | — |
| 2023-01-11 | 99.63 | $0.15 | — |
| 2023-01-10 | 99.61 | $0.15 | — |
| 2023-01-09 | 99.59 | $0.15 | — |
| 2023-01-06 | 99.57 | $0.15 | — |
| 2023-01-05 | 99.55 | $0.15 | — |
| 2023-01-04 | 99.53 | $0.15 | — |
| 2023-01-03 | 99.50 | $0.15 | — |
| 2022-12-30 | 99.47 | $0.15 | 3400 |
| 2022-12-29 | 99.45 | $0.15 | — |
| 2022-12-28 | 99.45 | $0.15 | — |
| 2022-12-27 | 99.45 | $0.15 | — |
| 2022-12-23 | 99.45 | $0.15 | — |
| 2022-12-22 | 99.45 | $0.15 | — |
| 2022-12-21 | 99.45 | $0.15 | — |
| 2022-12-20 | 99.45 | $0.15 | — |
| 2022-12-19 | 99.45 | $0.15 | — |
| 2022-12-16 | 99.45 | $0.15 | — |
| 2022-12-15 | 99.45 | $0.15 | — |
| 2022-12-14 | 99.45 | $0.15 | — |
| 2022-12-13 | 99.45 | $0.15 | — |
| 2022-12-12 | 99.45 | $0.15 | — |
| 2022-12-09 | 99.45 | $0.15 | — |
| 2022-12-08 | 99.45 | $0.15 | — |
| 2022-12-07 | 99.45 | $0.15 | — |
| 2022-12-06 | 99.45 | $0.15 | — |
| 2022-12-05 | 99.45 | $0.15 | — |
| 2022-12-02 | 99.45 | $0.15 | — |
| 2022-12-01 | 99.45 | $0.15 | — |
| 2022-11-30 | 99.45 | $0.15 | — |
| 2022-11-29 | 99.45 | $0.15 | — |
| 2022-11-28 | 99.45 | $0.15 | — |
| 2022-11-25 | 99.45 | $0.15 | — |
| 2022-11-23 | 99.45 | $0.15 | — |
| 2022-11-22 | 99.45 | $0.15 | — |
| 2022-11-21 | 99.45 | $0.15 | — |
| 2022-11-18 | 99.45 | $0.15 | — |
| 2022-11-17 | 99.45 | $0.15 | — |
| 2022-11-16 | 99.45 | $0.15 | — |
| 2022-11-15 | 99.44 | $0.15 | — |
| 2022-11-14 | 99.44 | $0.15 | — |
| 2022-11-11 | 99.44 | $0.15 | — |
| 2022-11-10 | 99.44 | $0.15 | — |
| 2022-11-09 | 99.44 | $0.15 | — |
| 2022-11-08 | 99.44 | $0.15 | — |
| 2022-11-07 | 99.44 | $0.15 | — |
| 2022-11-04 | 99.44 | $0.15 | — |
| 2022-11-03 | 99.44 | $0.15 | — |
| 2022-11-02 | 99.44 | $0.15 | — |
| 2022-11-01 | 99.44 | $0.15 | — |
| 2022-10-31 | 99.44 | $0.15 | — |
| 2022-10-28 | 99.44 | $0.15 | — |
| 2022-10-27 | 99.44 | $0.15 | — |
| 2022-10-26 | 99.44 | $0.15 | — |
| 2022-10-25 | 99.44 | $0.15 | — |
| 2022-10-24 | 99.44 | $0.15 | — |
| 2022-10-21 | 99.44 | $0.15 | — |
| 2022-10-20 | 99.44 | $0.15 | — |
| 2022-10-19 | 99.44 | $0.15 | — |
| 2022-10-18 | 99.44 | $0.15 | — |
| 2022-10-17 | 99.44 | $0.15 | — |
| 2022-10-14 | 99.44 | $0.15 | — |
| 2022-10-13 | 99.44 | $0.15 | — |
| 2022-10-12 | 99.44 | $0.15 | — |
| 2022-10-11 | 99.44 | $0.15 | — |
| 2022-10-10 | 99.44 | $0.15 | — |
| 2022-10-07 | 99.44 | $0.15 | — |
| 2022-10-06 | 99.44 | $0.15 | — |
| 2022-10-05 | 99.44 | $0.15 | — |
| 2022-10-04 | 99.43 | $0.15 | — |
| 2022-10-03 | 99.43 | $0.15 | — |
| 2022-09-30 | 99.43 | $0.15 | — |
| 2022-09-29 | 99.43 | $0.15 | — |
| 2022-09-28 | 99.43 | $0.15 | — |
| 2022-09-27 | 99.43 | $0.15 | — |
| 2022-09-26 | 99.43 | $0.15 | — |
| 2022-09-23 | 99.43 | $0.15 | — |
| 2022-09-22 | 99.43 | $0.15 | — |
| 2022-09-21 | 99.43 | $0.15 | — |
| 2022-09-20 | 99.43 | $0.15 | — |
| 2022-09-19 | 99.42 | $0.15 | — |
| 2022-09-16 | 99.42 | $0.15 | — |
| 2022-09-15 | 99.42 | $0.15 | — |
| 2022-09-14 | 99.42 | $0.15 | — |
| 2022-09-13 | 99.42 | $0.15 | — |
| 2022-09-12 | 99.42 | $0.15 | — |
| 2022-09-09 | 99.42 | $0.15 | — |
| 2022-09-08 | 99.41 | $0.15 | — |
| 2022-09-07 | 99.41 | $0.15 | — |
| 2022-09-06 | 99.41 | $0.15 | — |
| 2022-09-02 | 99.41 | $0.15 | — |
| 2022-09-01 | 99.41 | $0.15 | — |
| 2022-08-31 | 99.40 | $0.15 | — |
| 2022-08-30 | 99.40 | $0.15 | — |
| 2022-08-29 | 99.40 | $0.15 | — |
| 2022-08-26 | 99.40 | $0.15 | — |
| 2022-08-25 | 99.39 | $0.15 | — |
| 2022-08-24 | 99.39 | $0.15 | — |
| 2022-08-23 | 99.39 | $0.15 | — |
| 2022-08-22 | 99.39 | $0.15 | — |
| 2022-08-19 | 99.38 | $0.15 | — |
| 2022-08-18 | 99.38 | $0.15 | — |
| 2022-08-17 | 99.38 | $0.15 | — |
| 2022-08-16 | 99.37 | $0.15 | — |
| 2022-08-15 | 99.37 | $0.15 | — |
| 2022-08-12 | 99.36 | $0.15 | — |
| 2022-08-11 | 99.36 | $0.15 | — |
| 2022-08-10 | 99.35 | $0.15 | — |
| 2022-08-09 | 99.35 | $0.15 | — |
| 2022-08-08 | 99.34 | $0.15 | — |
| 2022-08-05 | 99.34 | $0.15 | — |
| 2022-08-04 | 99.33 | $0.15 | — |
| 2022-08-03 | 99.33 | $0.15 | — |
| 2022-08-02 | 99.32 | $0.15 | — |
| 2022-08-01 | 99.31 | $0.15 | — |
| 2022-07-29 | 99.31 | $0.15 | — |
| 2022-07-28 | 99.30 | $0.15 | — |
| 2022-07-27 | 99.29 | $0.15 | — |
| 2022-07-26 | 99.28 | $0.15 | — |
| 2022-07-25 | 99.28 | $0.15 | — |
| 2022-07-22 | 99.27 | $0.15 | — |
| 2022-07-21 | 99.26 | $0.15 | — |
| 2022-07-20 | 99.25 | $0.15 | — |
| 2022-07-19 | 99.24 | $0.15 | — |
| 2022-07-18 | 99.23 | $0.15 | — |
| 2022-07-15 | 99.21 | $0.15 | — |
| 2022-07-14 | 99.20 | $0.15 | — |
| 2022-07-13 | 99.19 | $0.15 | — |
| 2022-07-12 | 99.17 | $0.15 | — |
| 2022-07-11 | 99.16 | $0.15 | — |
| 2022-07-08 | 99.15 | $0.15 | — |
| 2022-07-07 | 99.13 | $0.15 | — |
| 2022-07-06 | 99.11 | $0.15 | — |
| 2022-07-05 | 99.09 | $0.15 | — |
| 2022-07-01 | 99.08 | $0.15 | — |
| 2022-06-30 | 99.06 | $0.15 | — |
| 2022-06-29 | 99.04 | $0.15 | — |
| 2022-06-28 | 99.01 | $0.15 | — |
| 2022-06-27 | 98.99 | $0.15 | — |
| 2022-06-24 | 98.97 | $0.15 | — |
| 2022-06-23 | 98.94 | $0.15 | — |
| 2022-06-22 | 98.92 | $0.15 | — |
| 2022-06-21 | 98.89 | $0.15 | — |
| 2022-06-17 | 98.86 | $0.15 | — |
| 2022-06-16 | 98.83 | $0.15 | — |
| 2022-06-15 | 98.79 | $0.15 | — |
| 2022-06-14 | 98.76 | $0.15 | — |
| 2022-06-13 | 98.72 | $0.15 | — |
| 2022-06-10 | 98.69 | $0.15 | — |
| 2022-06-09 | 98.65 | $0.15 | — |
| 2022-06-08 | 98.60 | $0.15 | — |
| 2022-06-07 | 98.56 | $0.15 | — |
| 2022-06-06 | 98.51 | $0.15 | — |
| 2022-06-03 | 98.46 | $0.15 | — |
| 2022-06-02 | 98.41 | $0.15 | — |
| 2022-06-01 | 98.36 | $0.15 | — |
| 2022-05-31 | 98.30 | $0.15 | — |
| 2022-05-27 | 98.24 | $0.15 | — |
| 2022-05-26 | 98.18 | $0.15 | — |
| 2022-05-25 | 98.11 | $0.15 | — |
| 2022-05-24 | 98.04 | $0.15 | — |
| 2022-05-23 | 97.96 | $0.15 | — |
| 2022-05-20 | 97.89 | $0.15 | — |
| 2022-05-19 | 97.80 | $0.15 | — |
| 2022-05-18 | 97.72 | $0.15 | — |
| 2022-05-17 | 97.63 | $0.15 | — |
| 2022-05-16 | 97.53 | $0.15 | — |
| 2022-05-13 | 97.43 | $0.15 | — |
| 2022-05-12 | 97.32 | $0.15 | — |
| 2022-05-11 | 97.21 | $0.15 | — |
| 2022-05-10 | 97.09 | $0.15 | — |
| 2022-05-09 | 96.97 | $0.15 | — |
| 2022-05-06 | 96.84 | $0.15 | — |
| 2022-05-05 | 96.70 | $0.15 | — |
| 2022-05-04 | 96.56 | $0.15 | — |
| 2022-05-03 | 96.40 | $0.15 | — |
| 2022-05-02 | 96.24 | $0.15 | — |
| 2022-04-29 | 96.08 | $0.15 | — |
| 2022-04-28 | 95.90 | $0.15 | — |
| 2022-04-27 | 95.71 | $0.15 | — |
| 2022-04-26 | 95.51 | $0.15 | — |
| 2022-04-25 | 95.31 | $0.15 | — |
| 2022-04-22 | 95.09 | $0.15 | — |
| 2022-04-21 | 94.86 | $0.15 | — |
| 2022-04-20 | 94.62 | $0.15 | — |
| 2022-04-19 | 94.36 | $0.15 | — |
| 2022-04-18 | 94.10 | $0.15 | — |
| 2022-04-14 | 93.82 | $0.15 | — |
| 2022-04-13 | 93.52 | $0.15 | — |
| 2022-04-12 | 93.21 | $0.15 | — |
| 2022-04-11 | 92.88 | $0.15 | — |
| 2022-04-08 | 92.53 | $0.15 | — |
| 2022-04-07 | 92.17 | $0.15 | — |
| 2022-04-06 | 91.79 | $0.15 | 1000 |
| 2022-04-05 | 91.38 | $0.16 | — |
| 2022-04-04 | 90.97 | $0.16 | — |
| 2022-04-01 | 90.53 | $0.16 | — |
| 2022-03-31 | 90.07 | $0.16 | — |
| 2022-03-30 | 89.59 | $0.16 | — |
| 2022-03-29 | 89.08 | $0.16 | — |
| 2022-03-28 | 88.54 | $0.16 | 806300 |
| 2022-03-25 | 87.98 | $0.20 | — |
| 2022-03-24 | 87.79 | $0.20 | — |
| 2022-03-23 | 87.59 | $0.20 | — |
| 2022-03-22 | 87.39 | $0.20 | — |
| 2022-03-21 | 87.17 | $0.20 | 10000 |
| 2022-03-18 | 86.94 | $0.20 | — |
| 2022-03-17 | 86.70 | $0.20 | — |
| 2022-03-16 | 86.44 | $0.20 | — |
| 2022-03-15 | 86.17 | $0.20 | — |
| 2022-03-14 | 85.89 | $0.20 | — |
| 2022-03-11 | 85.60 | $0.20 | — |
| 2022-03-10 | 85.28 | $0.20 | — |
| 2022-03-09 | 84.96 | $0.20 | — |
| 2022-03-08 | 84.61 | $0.20 | — |
| 2022-03-07 | 84.25 | $0.20 | — |
| 2022-03-04 | 83.86 | $0.20 | — |
| 2022-03-03 | 83.46 | $0.20 | — |
| 2022-03-02 | 83.04 | $0.20 | — |
| 2022-03-01 | 82.59 | $0.20 | — |
| 2022-02-28 | 82.12 | $0.20 | — |
| 2022-02-25 | 81.62 | $0.20 | — |
| 2022-02-24 | 81.10 | $0.20 | — |
| 2022-02-23 | 80.55 | $0.20 | — |
| 2022-02-22 | 79.98 | $0.20 | — |
| 2022-02-18 | 79.37 | $0.20 | — |
| 2022-02-17 | 78.73 | $0.20 | — |
| 2022-02-16 | 78.05 | $0.20 | — |
| 2022-02-15 | 77.34 | $0.20 | — |
| 2022-02-14 | 76.60 | $0.20 | — |
| 2022-02-11 | 75.81 | $0.20 | — |
| 2022-02-10 | 74.99 | $0.20 | — |
| 2022-02-09 | 74.12 | $0.20 | — |
| 2022-02-08 | 73.20 | $0.20 | — |
| 2022-02-07 | 72.23 | $0.20 | — |
| 2022-02-04 | 71.22 | $0.20 | — |
| 2022-02-03 | 70.15 | $0.20 | — |
| 2022-02-02 | 69.03 | $0.20 | — |
| 2022-02-01 | 67.84 | $0.20 | — |
| 2022-01-31 | 66.59 | $0.20 | — |
| 2022-01-28 | 65.28 | $0.20 | — |
| 2022-01-27 | 63.90 | $0.20 | — |
| 2022-01-26 | 62.45 | $0.20 | — |
| 2022-01-25 | 60.92 | $0.20 | — |
| 2022-01-24 | 59.31 | $0.20 | — |
| 2022-01-21 | 57.61 | $0.20 | — |
| 2022-01-20 | 55.82 | $0.20 | — |
| 2022-01-19 | 53.95 | $0.20 | — |
| 2022-01-18 | 51.97 | $0.20 | — |
| 2022-01-14 | 49.89 | $0.20 | — |
| 2022-01-13 | 47.69 | $0.20 | — |
| 2022-01-12 | 45.39 | $0.20 | — |
| 2022-01-11 | 42.96 | $0.20 | — |
| 2022-01-10 | 40.40 | $0.20 | 200 |
| 2022-01-07 | 37.71 | $0.20 | — |
| 2022-01-06 | 34.88 | $0.20 | — |
| 2022-01-05 | 31.90 | $0.20 | — |
| 2022-01-04 | 28.76 | $0.20 | — |
| 2022-01-03 | 25.46 | $0.20 | 5000 |
| 2021-12-31 | 21.98 | $0.18 | 470000 |
| 2021-12-30 | 18.32 | $0.25 | — |
| 2021-12-29 | 18.33 | $0.25 | 56500 |
| 2021-12-28 | 18.34 | $0.25 | — |
| 2021-12-27 | 18.35 | $0.25 | — |
| 2021-12-23 | 18.37 | $0.25 | — |
| 2021-12-22 | 18.38 | $0.25 | — |
| 2021-12-21 | 18.40 | $0.25 | — |
| 2021-12-20 | 18.41 | $0.25 | — |
| 2021-12-17 | 18.43 | $0.25 | 200 |
| 2021-12-16 | 18.44 | $0.25 | 1500 |
| 2021-12-15 | 18.46 | $0.25 | — |
| 2021-12-14 | 18.48 | $0.25 | — |
| 2021-12-13 | 18.50 | $0.25 | — |
| 2021-12-10 | 18.52 | $0.25 | — |
| 2021-12-09 | 18.54 | $0.25 | — |
| 2021-12-08 | 18.56 | $0.25 | — |
| 2021-12-07 | 18.59 | $0.25 | — |
| 2021-12-06 | 18.61 | $0.25 | — |
| 2021-12-03 | 18.64 | $0.25 | — |
| 2021-12-02 | 18.67 | $0.25 | — |
| 2021-12-01 | 18.69 | $0.25 | — |
| 2021-11-30 | 18.73 | $0.25 | — |
| 2021-11-29 | 18.76 | $0.25 | — |
| 2021-11-26 | 18.79 | $0.25 | — |
| 2021-11-24 | 18.83 | $0.25 | — |
| 2021-11-23 | 18.87 | $0.25 | — |
| 2021-11-22 | 18.91 | $0.25 | 1700 |
| 2021-11-19 | 18.95 | $0.25 | — |
| 2021-11-18 | 18.99 | $0.25 | — |
| 2021-11-17 | 19.04 | $0.25 | — |
| 2021-11-16 | 19.09 | $0.25 | — |
| 2021-11-15 | 19.14 | $0.25 | — |
| 2021-11-12 | 19.19 | $0.25 | — |
| 2021-11-11 | 19.25 | $0.25 | — |
| 2021-11-10 | 19.31 | $0.25 | — |
| 2021-11-09 | 19.37 | $0.25 | — |
| 2021-11-08 | 19.44 | $0.25 | — |
| 2021-11-05 | 19.51 | $0.25 | — |
| 2021-11-04 | 19.58 | $0.25 | — |
| 2021-11-03 | 19.66 | $0.25 | — |
| 2021-11-02 | 19.74 | $0.25 | — |
| 2021-11-01 | 19.83 | $0.25 | — |
| 2021-10-29 | 19.92 | $0.25 | — |
| 2021-10-28 | 20.01 | $0.25 | — |
| 2021-10-27 | 20.11 | $0.25 | — |
| 2021-10-26 | 20.22 | $0.25 | — |
| 2021-10-25 | 20.33 | $0.25 | — |
| 2021-10-22 | 20.45 | $0.25 | — |
| 2021-10-21 | 20.57 | $0.25 | — |
| 2021-10-20 | 20.70 | $0.25 | 22300 |
| 2021-10-19 | 20.84 | $0.25 | — |
| 2021-10-18 | 20.98 | $0.25 | — |
| 2021-10-15 | 21.13 | $0.25 | — |
| 2021-10-14 | 21.29 | $0.25 | — |
| 2021-10-13 | 21.46 | $0.25 | — |
| 2021-10-12 | 21.63 | $0.25 | — |
| 2021-10-11 | 21.82 | $0.25 | — |
| 2021-10-08 | 22.01 | $0.25 | 5100 |
| 2021-10-07 | 22.22 | $0.25 | — |
| 2021-10-06 | 22.43 | $0.25 | — |
| 2021-10-05 | 22.66 | $0.25 | — |
| 2021-10-04 | 22.90 | $0.25 | — |
| 2021-10-01 | 23.15 | $0.25 | — |
| 2021-09-30 | 23.42 | $0.25 | 14800 |
| 2021-09-29 | 23.70 | $0.34 | — |
| 2021-09-28 | 22.80 | $0.34 | — |
| 2021-09-27 | 21.86 | $0.34 | — |
| 2021-09-24 | 20.87 | $0.34 | — |
| 2021-09-23 | 19.83 | $0.34 | — |
| 2021-09-22 | 18.73 | $0.34 | — |
| 2021-09-21 | 17.57 | $0.34 | — |
| 2021-09-20 | 16.35 | $0.34 | — |
| 2021-09-17 | 15.07 | $0.34 | — |
| 2021-09-16 | 13.72 | $0.34 | — |
| 2021-09-15 | 12.30 | $0.34 | 100 |
| 2021-09-14 | 10.81 | $0.25 | — |
| 2021-09-13 | 11.37 | $0.25 | — |
| 2021-09-10 | 11.95 | $0.25 | — |
| 2021-09-09 | 12.57 | $0.25 | — |
| 2021-09-08 | 13.21 | $0.25 | — |
| 2021-09-07 | 13.90 | $0.25 | 1100 |
| 2021-09-03 | 14.62 | $0.25 | — |
| 2021-09-02 | 15.37 | $0.25 | 800 |
| 2021-09-01 | 16.17 | $0.25 | — |
| 2021-08-31 | 17.00 | $0.25 | 1000 |
| 2021-08-30 | 17.89 | $0.25 | — |
| 2021-08-27 | 18.81 | $0.25 | 2500 |
| 2021-08-26 | 19.79 | $0.26 | — |
| 2021-08-25 | 20.62 | $0.26 | — |
| 2021-08-24 | 21.49 | $0.26 | 2400 |
| 2021-08-23 | 22.41 | $0.27 | — |
| 2021-08-20 | 23.16 | $0.27 | — |
| 2021-08-19 | 23.96 | $0.27 | — |
| 2021-08-18 | 24.79 | $0.27 | — |
| 2021-08-17 | 25.67 | $0.27 | — |
| 2021-08-16 | 26.60 | $0.27 | 10000 |
| 2021-08-13 | 27.57 | $0.28 | — |
| 2021-08-12 | 28.44 | $0.28 | 642900 |
| 2021-08-11 | 29.34 | $0.33 | — |
| 2021-08-10 | 29.41 | $0.33 | — |
| 2021-08-09 | 29.48 | $0.33 | 300 |
| 2021-08-06 | 29.56 | $0.28 | — |
| 2021-08-05 | 30.20 | $0.28 | 100 |
| 2021-08-04 | 30.88 | $0.35 | — |
| 2021-08-03 | 30.16 | $0.35 | — |
| 2021-08-02 | 29.40 | $0.35 | — |
| 2021-07-30 | 28.60 | $0.35 | — |
| 2021-07-29 | 27.76 | $0.35 | 1000 |
| 2021-07-28 | 26.87 | $0.35 | 100 |
| 2021-07-27 | 25.94 | $0.28 | 400 |
| 2021-07-26 | 25.56 | $0.28 | 200 |
| 2021-07-23 | 25.16 | $0.28 | 24500 |
| 2021-07-22 | 24.74 | $0.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected