Is B&G Foods, Inc. (BGS) a Buy, Sell, or Hold?
Enter your email address below for free access to our B&G Foods, Inc. (BGS) research center and poll results.
NYSE : BGS
B&G Foods, Inc.
$3.76 USD
-$0.03 (-0.92%)
- Volume
- 2.55M
- Average Volume
- 2M
- Market Capitalization
- $305.19M
- P/E Ratio
- -3.92
- Dividend Yield
- 17.69%
- Price Target
- $5.50
- Year High
- $6.38
- Year Low
- $3.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.79
- Current Ratio
- $2.99
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.94
2026-07-16
Close Price
$3.84
Vol: 121493
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.94
Average
13.41
Maximum
32.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.94 | $3.84 | 121493 |
| 2026-07-15 | 3.94 | $3.76 | 2.8M |
| 2026-07-14 | 3.95 | $3.79 | 1.7M |
| 2026-07-13 | 3.96 | $3.89 | 1.9M |
| 2026-07-10 | 3.97 | $3.93 | 1.2M |
| 2026-07-09 | 3.98 | $3.87 | 2.1M |
| 2026-07-08 | 3.98 | $3.93 | 1.4M |
| 2026-07-07 | 3.97 | $3.95 | 1.9M |
| 2026-07-06 | 3.97 | $3.96 | 1.7M |
| 2026-07-02 | 3.97 | $4.08 | 1.1M |
| 2026-07-01 | 3.96 | $4.07 | 1.8M |
| 2026-06-30 | 3.96 | $3.98 | 1.0M |
| 2026-06-29 | 3.96 | $4.11 | 1.8M |
| 2026-06-26 | 3.96 | $4.14 | 4.1M |
| 2026-06-25 | 3.96 | $4.00 | 1.2M |
| 2026-06-24 | 3.97 | $3.97 | 2.3M |
| 2026-06-23 | 3.97 | $3.89 | 2.0M |
| 2026-06-22 | 3.99 | $3.78 | 2.4M |
| 2026-06-18 | 4.01 | $3.89 | 2.3M |
| 2026-06-17 | 4.02 | $3.90 | 2.4M |
| 2026-06-16 | 4.03 | $3.95 | 1.4M |
| 2026-06-15 | 4.04 | $3.97 | 1.5M |
| 2026-06-12 | 4.05 | $4.03 | 1.5M |
| 2026-06-11 | 4.06 | $4.04 | 1.7M |
| 2026-06-10 | 4.08 | $4.02 | 3.3M |
| 2026-06-09 | 4.13 | $3.86 | 1.8M |
| 2026-06-08 | 4.19 | $3.78 | 2.7M |
| 2026-06-05 | 4.27 | $3.90 | 2.1M |
| 2026-06-04 | 4.34 | $3.95 | 3.5M |
| 2026-06-03 | 4.42 | $4.02 | 1.7M |
| 2026-06-02 | 4.49 | $4.05 | 1.7M |
| 2026-06-01 | 4.55 | $3.99 | 2.9M |
| 2026-05-29 | 4.63 | $4.09 | 2.0M |
| 2026-05-28 | 4.70 | $4.14 | 1.7M |
| 2026-05-27 | 4.76 | $4.15 | 2.1M |
| 2026-05-26 | 4.83 | $4.08 | 1.7M |
| 2026-05-22 | 4.89 | $4.17 | 1.8M |
| 2026-05-21 | 4.95 | $4.25 | 2.5M |
| 2026-05-20 | 5.00 | $4.09 | 2.2M |
| 2026-05-19 | 5.07 | $4.04 | 2.2M |
| 2026-05-18 | 5.14 | $4.09 | 2.9M |
| 2026-05-15 | 5.19 | $4.17 | 3.6M |
| 2026-05-14 | 5.26 | $4.27 | 2.9M |
| 2026-05-13 | 5.31 | $4.39 | 6.1M |
| 2026-05-12 | 5.37 | $5.07 | 2.4M |
| 2026-05-11 | 5.39 | $5.09 | 2.4M |
| 2026-05-08 | 5.41 | $5.35 | 1.5M |
| 2026-05-07 | 5.41 | $5.42 | 1.2M |
| 2026-05-06 | 5.42 | $5.38 | 1.9M |
| 2026-05-05 | 5.40 | $5.47 | 1.1M |
| 2026-05-04 | 5.39 | $5.36 | 2.1M |
| 2026-05-01 | 5.37 | $5.54 | 1.1M |
| 2026-04-30 | 5.34 | $5.54 | 1.6M |
| 2026-04-29 | 5.31 | $5.30 | 1.5M |
| 2026-04-28 | 5.28 | $5.47 | 1.1M |
| 2026-04-27 | 5.26 | $5.40 | 1.6M |
| 2026-04-24 | 5.25 | $5.35 | 1.0M |
| 2026-04-23 | 5.24 | $5.27 | 1.5M |
| 2026-04-22 | 5.23 | $5.44 | 1.3M |
| 2026-04-21 | 5.20 | $5.33 | 1.8M |
| 2026-04-20 | 5.18 | $5.27 | 1.5M |
| 2026-04-17 | 5.16 | $5.43 | 1.5M |
| 2026-04-16 | 5.13 | $5.32 | 2.1M |
| 2026-04-15 | 5.11 | $5.53 | 1.5M |
| 2026-04-14 | 5.09 | $5.57 | 2.3M |
| 2026-04-13 | 5.06 | $5.42 | 2.1M |
| 2026-04-10 | 5.05 | $5.42 | 1.7M |
| 2026-04-09 | 5.05 | $5.49 | 2.6M |
| 2026-04-08 | 5.04 | $5.14 | 1.5M |
| 2026-04-07 | 5.05 | $5.12 | 2.1M |
| 2026-04-06 | 5.08 | $5.04 | 1.1M |
| 2026-04-02 | 5.10 | $4.97 | 1.7M |
| 2026-04-01 | 5.13 | $4.84 | 2.0M |
| 2026-03-31 | 5.18 | $4.81 | 2.2M |
| 2026-03-30 | 5.19 | $5.10 | 2.7M |
| 2026-03-27 | 5.20 | $5.21 | 1.6M |
| 2026-03-26 | 5.20 | $5.09 | 1.9M |
| 2026-03-25 | 5.21 | $5.11 | 2.8M |
| 2026-03-24 | 5.22 | $4.79 | 1.7M |
| 2026-03-23 | 5.25 | $4.90 | 2.1M |
| 2026-03-20 | 5.27 | $4.85 | 2.9M |
| 2026-03-19 | 5.29 | $4.95 | 1.6M |
| 2026-03-18 | 5.30 | $4.87 | 1.9M |
| 2026-03-17 | 5.30 | $5.05 | 1.8M |
| 2026-03-16 | 5.31 | $5.07 | 1.7M |
| 2026-03-13 | 5.31 | $5.24 | 2.2M |
| 2026-03-12 | 5.31 | $5.26 | 1.8M |
| 2026-03-11 | 5.31 | $5.37 | 2.6M |
| 2026-03-10 | 5.29 | $5.44 | 2.3M |
| 2026-03-09 | 5.27 | $5.58 | 2.1M |
| 2026-03-06 | 5.25 | $5.47 | 2.2M |
| 2026-03-05 | 5.22 | $5.58 | 2.6M |
| 2026-03-04 | 5.18 | $5.87 | 7.9M |
| 2026-03-03 | 5.11 | $5.05 | 3.1M |
| 2026-03-02 | 5.08 | $5.18 | 2.1M |
| 2026-02-27 | 5.04 | $5.31 | 2.7M |
| 2026-02-26 | 4.99 | $5.35 | 3.1M |
| 2026-02-25 | 4.93 | $5.30 | 3.0M |
| 2026-02-24 | 4.89 | $5.27 | 2.1M |
| 2026-02-23 | 4.85 | $5.32 | 1.9M |
| 2026-02-20 | 4.80 | $5.28 | 1.9M |
| 2026-02-19 | 4.75 | $5.15 | 2.4M |
| 2026-02-18 | 4.70 | $4.95 | 3.0M |
| 2026-02-17 | 4.67 | $5.07 | 1.9M |
| 2026-02-13 | 4.63 | $5.23 | 1.7M |
| 2026-02-12 | 4.60 | $5.22 | 3.6M |
| 2026-02-11 | 4.55 | $5.13 | 2.0M |
| 2026-02-10 | 4.50 | $5.06 | 2.8M |
| 2026-02-09 | 4.46 | $5.08 | 2.4M |
| 2026-02-06 | 4.41 | $5.14 | 3.1M |
| 2026-02-05 | 4.36 | $4.95 | 4.3M |
| 2026-02-04 | 4.32 | $4.64 | 1.9M |
| 2026-02-03 | 4.29 | $4.48 | 1.5M |
| 2026-02-02 | 4.27 | $4.46 | 1.7M |
| 2026-01-30 | 4.26 | $4.37 | 1.1M |
| 2026-01-29 | 4.25 | $4.29 | 1.3M |
| 2026-01-28 | 4.26 | $4.28 | 1.8M |
| 2026-01-27 | 4.28 | $4.47 | 1.4M |
| 2026-01-26 | 4.29 | $4.35 | 1.5M |
| 2026-01-23 | 4.30 | $4.41 | 1.8M |
| 2026-01-22 | 4.30 | $4.28 | 1.5M |
| 2026-01-21 | 4.31 | $4.21 | 1.8M |
| 2026-01-20 | 4.33 | $4.25 | 1.9M |
| 2026-01-16 | 4.35 | $4.39 | 2.0M |
| 2026-01-15 | 4.37 | $4.49 | 3.4M |
| 2026-01-14 | 4.38 | $4.26 | 1.4M |
| 2026-01-13 | 4.40 | $4.18 | 1.4M |
| 2026-01-12 | 4.43 | $4.17 | 1.1M |
| 2026-01-09 | 4.46 | $4.17 | 1.6M |
| 2026-01-08 | 4.50 | $4.15 | 1.4M |
| 2026-01-07 | 4.52 | $4.00 | 1.9M |
| 2026-01-06 | 4.55 | $4.08 | 1.8M |
| 2026-01-05 | 4.57 | $4.12 | 2.5M |
| 2026-01-02 | 4.59 | $4.20 | 2.0M |
| 2025-12-31 | 4.61 | $4.30 | 1.8M |
| 2025-12-30 | 4.62 | $4.51 | 2.6M |
| 2025-12-29 | 4.63 | $4.64 | 2.2M |
| 2025-12-26 | 4.63 | $4.57 | 1.1M |
| 2025-12-24 | 4.62 | $4.54 | 1.4M |
| 2025-12-23 | 4.62 | $4.44 | 1.2M |
| 2025-12-22 | 4.61 | $4.51 | 1.2M |
| 2025-12-19 | 4.61 | $4.58 | 2.6M |
| 2025-12-18 | 4.59 | $4.69 | 1.0M |
| 2025-12-17 | 4.58 | $4.72 | 1.4M |
| 2025-12-16 | 4.57 | $4.74 | 1.2M |
| 2025-12-15 | 4.56 | $4.70 | 1.2M |
| 2025-12-12 | 4.55 | $4.78 | 1.1M |
| 2025-12-11 | 4.54 | $4.84 | 1.8M |
| 2025-12-10 | 4.53 | $4.81 | 3.0M |
| 2025-12-09 | 4.53 | $4.64 | 1.7M |
| 2025-12-08 | 4.52 | $4.57 | 1.2M |
| 2025-12-05 | 4.52 | $4.52 | 882000 |
| 2025-12-04 | 4.55 | $4.53 | 962548 |
| 2025-12-03 | 4.52 | $4.55 | 1.4M |
| 2025-12-02 | 4.49 | $4.50 | 1.5M |
| 2025-12-01 | 4.46 | $4.66 | 1.7M |
| 2025-11-28 | 4.43 | $4.61 | 913104 |
| 2025-11-26 | 4.40 | $4.51 | 1.1M |
| 2025-11-25 | 4.38 | $4.45 | 1.3M |
| 2025-11-24 | 4.37 | $4.37 | 1.3M |
| 2025-11-21 | 4.37 | $4.38 | 1.6M |
| 2025-11-20 | 4.37 | $4.25 | 1.7M |
| 2025-11-19 | 4.38 | $4.40 | 1.5M |
| 2025-11-18 | 4.39 | $4.55 | 1.6M |
| 2025-11-17 | 4.39 | $4.49 | 1.3M |
| 2025-11-14 | 4.39 | $4.57 | 1.3M |
| 2025-11-13 | 4.40 | $4.55 | 1.6M |
| 2025-11-12 | 4.40 | $4.67 | 2.1M |
| 2025-11-11 | 4.39 | $4.73 | 2.1M |
| 2025-11-10 | 4.37 | $4.58 | 2.7M |
| 2025-11-07 | 4.35 | $4.61 | 3.8M |
| 2025-11-06 | 4.33 | $4.96 | 11.9M |
| 2025-11-05 | 4.28 | $3.98 | 3.1M |
| 2025-11-04 | 4.30 | $3.92 | 2.7M |
| 2025-11-03 | 4.32 | $4.00 | 1.8M |
| 2025-10-31 | 4.33 | $4.00 | 1.8M |
| 2025-10-30 | 4.36 | $4.02 | 2.4M |
| 2025-10-29 | 4.38 | $4.12 | 2.5M |
| 2025-10-28 | 4.40 | $4.28 | 1.7M |
| 2025-10-27 | 4.41 | $4.31 | 2.0M |
| 2025-10-24 | 4.42 | $4.47 | 2.0M |
| 2025-10-23 | 4.41 | $4.44 | 1.5M |
| 2025-10-22 | 4.41 | $4.60 | 1.8M |
| 2025-10-21 | 4.41 | $4.53 | 1.3M |
| 2025-10-20 | 4.41 | $4.55 | 1.6M |
| 2025-10-17 | 4.41 | $4.65 | 3.0M |
| 2025-10-16 | 4.41 | $4.60 | 3.3M |
| 2025-10-15 | 4.41 | $4.42 | 2.5M |
| 2025-10-14 | 4.42 | $4.37 | 2.9M |
| 2025-10-13 | 4.43 | $4.17 | 3.2M |
| 2025-10-10 | 4.44 | $4.12 | 1.7M |
| 2025-10-09 | 4.46 | $4.13 | 1.7M |
| 2025-10-08 | 4.49 | $4.20 | 1.7M |
| 2025-10-07 | 4.51 | $4.32 | 1.8M |
| 2025-10-06 | 4.52 | $4.37 | 2.5M |
| 2025-10-03 | 4.53 | $4.43 | 2.5M |
| 2025-10-02 | 4.54 | $4.50 | 2.1M |
| 2025-10-01 | 4.55 | $4.50 | 3.0M |
| 2025-09-30 | 4.55 | $4.43 | 2.4M |
| 2025-09-29 | 4.54 | $4.52 | 2.9M |
| 2025-09-26 | 4.54 | $4.42 | 2.0M |
| 2025-09-25 | 4.54 | $4.39 | 2.2M |
| 2025-09-24 | 4.55 | $4.60 | 2.0M |
| 2025-09-23 | 4.54 | $4.48 | 2.1M |
| 2025-09-22 | 4.54 | $4.55 | 2.3M |
| 2025-09-19 | 4.54 | $4.64 | 16.1M |
| 2025-09-18 | 4.53 | $4.64 | 2.5M |
| 2025-09-17 | 4.52 | $4.54 | 3.1M |
| 2025-09-16 | 4.52 | $4.59 | 2.8M |
| 2025-09-15 | 4.50 | $4.47 | 2.0M |
| 2025-09-12 | 4.49 | $4.50 | 1.8M |
| 2025-09-11 | 4.47 | $4.61 | 1.9M |
| 2025-09-10 | 4.46 | $4.60 | 2.1M |
| 2025-09-09 | 4.44 | $4.57 | 1.9M |
| 2025-09-08 | 4.41 | $4.60 | 2.9M |
| 2025-09-05 | 4.39 | $4.67 | 2.0M |
| 2025-09-04 | 4.36 | $4.65 | 2.1M |
| 2025-09-03 | 4.33 | $4.45 | 1.5M |
| 2025-09-02 | 4.30 | $4.36 | 2.4M |
| 2025-08-29 | 4.29 | $4.51 | 1.5M |
| 2025-08-28 | 4.27 | $4.45 | 1.8M |
| 2025-08-27 | 4.26 | $4.53 | 1.8M |
| 2025-08-26 | 4.24 | $4.39 | 3.9M |
| 2025-08-25 | 4.23 | $4.50 | 1.8M |
| 2025-08-22 | 4.22 | $4.58 | 2.5M |
| 2025-08-21 | 4.22 | $4.47 | 1.6M |
| 2025-08-20 | 4.21 | $4.40 | 2.0M |
| 2025-08-19 | 4.23 | $4.41 | 2.1M |
| 2025-08-18 | 4.23 | $4.25 | 1.6M |
| 2025-08-15 | 4.23 | $4.21 | 1.4M |
| 2025-08-14 | 4.22 | $4.27 | 2.0M |
| 2025-08-13 | 4.21 | $4.31 | 3.0M |
| 2025-08-12 | 4.20 | $4.16 | 2.6M |
| 2025-08-11 | 4.20 | $4.07 | 3.0M |
| 2025-08-08 | 4.20 | $4.07 | 1.8M |
| 2025-08-07 | 4.22 | $4.06 | 3.9M |
| 2025-08-06 | 4.23 | $4.08 | 2.3M |
| 2025-08-05 | 4.24 | $4.00 | 6.3M |
| 2025-08-04 | 4.25 | $4.11 | 3.1M |
| 2025-08-01 | 4.25 | $4.14 | 2.2M |
| 2025-07-31 | 4.27 | $4.10 | 3.4M |
| 2025-07-30 | 4.29 | $4.15 | 2.4M |
| 2025-07-29 | 4.31 | $4.25 | 1.6M |
| 2025-07-28 | 4.31 | $4.28 | 1.9M |
| 2025-07-25 | 4.31 | $4.51 | 1.5M |
| 2025-07-24 | 4.30 | $4.41 | 1.8M |
| 2025-07-23 | 4.30 | $4.72 | 3.6M |
| 2025-07-22 | 4.28 | $4.54 | 5.4M |
| 2025-07-21 | 4.27 | $4.07 | 1.8M |
| 2025-07-18 | 4.28 | $4.07 | 2.6M |
| 2025-07-17 | 4.30 | $4.13 | 1.6M |
| 2025-07-16 | 4.31 | $4.07 | 3.4M |
| 2025-07-15 | 4.32 | $4.08 | 3.3M |
| 2025-07-14 | 4.34 | $4.21 | 3.3M |
| 2025-07-11 | 4.35 | $4.42 | 3.6M |
| 2025-07-10 | 4.36 | $4.32 | 3.2M |
| 2025-07-09 | 4.37 | $4.19 | 2.5M |
| 2025-07-08 | 4.39 | $4.22 | 3.4M |
| 2025-07-07 | 4.40 | $4.16 | 3.0M |
| 2025-07-03 | 4.40 | $4.51 | 1.7M |
| 2025-07-02 | 4.38 | $4.54 | 2.7M |
| 2025-07-01 | 4.36 | $4.44 | 4.2M |
| 2025-06-30 | 4.34 | $4.23 | 5.9M |
| 2025-06-27 | 4.34 | $4.39 | 4.2M |
| 2025-06-26 | 4.33 | $4.35 | 2.0M |
| 2025-06-25 | 4.31 | $4.25 | 2.8M |
| 2025-06-24 | 4.31 | $4.40 | 2.3M |
| 2025-06-23 | 4.29 | $4.37 | 1.9M |
| 2025-06-20 | 4.28 | $4.34 | 3.0M |
| 2025-06-18 | 4.26 | $4.29 | 2.2M |
| 2025-06-17 | 4.26 | $4.37 | 2.1M |
| 2025-06-16 | 4.26 | $4.41 | 2.2M |
| 2025-06-13 | 4.26 | $4.34 | 1.8M |
| 2025-06-12 | 4.27 | $4.53 | 1.5M |
| 2025-06-11 | 4.26 | $4.53 | 2.5M |
| 2025-06-10 | 4.24 | $4.56 | 3.2M |
| 2025-06-09 | 4.24 | $4.62 | 4.2M |
| 2025-06-06 | 4.23 | $4.35 | 2.6M |
| 2025-06-05 | 4.24 | $4.20 | 2.7M |
| 2025-06-04 | 4.27 | $4.09 | 1.7M |
| 2025-06-03 | 4.38 | $4.12 | 2.8M |
| 2025-06-02 | 4.49 | $4.15 | 2.8M |
| 2025-05-30 | 4.62 | $4.21 | 3.2M |
| 2025-05-29 | 4.75 | $4.02 | 1.8M |
| 2025-05-28 | 4.89 | $4.08 | 2.7M |
| 2025-05-27 | 5.03 | $4.23 | 2.4M |
| 2025-05-23 | 5.16 | $4.02 | 1.8M |
| 2025-05-22 | 5.30 | $4.05 | 2.7M |
| 2025-05-21 | 5.43 | $4.08 | 3.5M |
| 2025-05-20 | 5.58 | $4.21 | 3.1M |
| 2025-05-19 | 5.72 | $4.42 | 1.6M |
| 2025-05-16 | 5.84 | $4.44 | 2.2M |
| 2025-05-15 | 5.95 | $4.46 | 2.3M |
| 2025-05-14 | 6.04 | $4.26 | 5.2M |
| 2025-05-13 | 6.14 | $4.30 | 3.9M |
| 2025-05-12 | 6.24 | $4.50 | 3.6M |
| 2025-05-09 | 6.33 | $4.47 | 3.7M |
| 2025-05-08 | 6.39 | $4.48 | 8.1M |
| 2025-05-07 | 6.47 | $4.72 | 22.5M |
| 2025-05-06 | 6.54 | $6.31 | 1.9M |
| 2025-05-05 | 6.54 | $6.41 | 2.8M |
| 2025-05-02 | 6.55 | $6.71 | 1.5M |
| 2025-05-01 | 6.54 | $6.81 | 1.8M |
| 2025-04-30 | 6.54 | $6.89 | 1.5M |
| 2025-04-29 | 6.54 | $6.87 | 1.4M |
| 2025-04-28 | 6.54 | $6.77 | 1.2M |
| 2025-04-25 | 6.54 | $6.76 | 1.3M |
| 2025-04-24 | 6.53 | $6.79 | 1.5M |
| 2025-04-23 | 6.52 | $7.03 | 1.5M |
| 2025-04-22 | 6.50 | $7.07 | 1.6M |
| 2025-04-21 | 6.48 | $6.81 | 1.7M |
| 2025-04-17 | 6.50 | $6.62 | 1.6M |
| 2025-04-16 | 6.51 | $6.12 | 1.2M |
| 2025-04-15 | 6.57 | $6.33 | 1.1M |
| 2025-04-14 | 6.61 | $6.36 | 2.1M |
| 2025-04-11 | 6.67 | $6.22 | 3.2M |
| 2025-04-10 | 6.72 | $5.78 | 2.6M |
| 2025-04-09 | 6.79 | $5.98 | 3.8M |
| 2025-04-08 | 6.86 | $6.10 | 2.2M |
| 2025-04-07 | 6.93 | $6.39 | 2.2M |
| 2025-04-04 | 7.00 | $6.58 | 2.1M |
| 2025-04-03 | 7.06 | $6.59 | 2.3M |
| 2025-04-02 | 7.07 | $6.73 | 1.4M |
| 2025-04-01 | 7.07 | $6.96 | 2.0M |
| 2025-03-31 | 7.06 | $6.87 | 3.9M |
| 2025-03-28 | 7.05 | $6.63 | 2.6M |
| 2025-03-27 | 7.05 | $6.58 | 3.4M |
| 2025-03-26 | 7.07 | $6.60 | 2.5M |
| 2025-03-25 | 7.09 | $6.60 | 2.7M |
| 2025-03-24 | 7.10 | $6.84 | 2.1M |
| 2025-03-21 | 7.10 | $7.09 | 3.0M |
| 2025-03-20 | 7.08 | $6.90 | 2.0M |
| 2025-03-19 | 7.05 | $7.21 | 1.8M |
| 2025-03-18 | 7.00 | $7.28 | 1.2M |
| 2025-03-17 | 6.94 | $7.40 | 1.0M |
| 2025-03-14 | 6.87 | $7.29 | 1.1M |
| 2025-03-13 | 6.81 | $7.17 | 1.7M |
| 2025-03-12 | 6.75 | $7.36 | 1.7M |
| 2025-03-11 | 6.68 | $7.53 | 2.0M |
| 2025-03-10 | 6.59 | $7.87 | 2.8M |
| 2025-03-07 | 6.49 | $7.65 | 4.0M |
| 2025-03-06 | 6.41 | $6.90 | 2.5M |
| 2025-03-05 | 6.37 | $6.74 | 2.2M |
| 2025-03-04 | 6.35 | $6.68 | 2.6M |
| 2025-03-03 | 6.33 | $6.64 | 2.0M |
| 2025-02-28 | 6.32 | $6.68 | 3.8M |
| 2025-02-27 | 6.32 | $6.94 | 2.9M |
| 2025-02-26 | 6.30 | $7.03 | 3.6M |
| 2025-02-25 | 6.27 | $6.83 | 2.6M |
| 2025-02-24 | 6.27 | $6.74 | 2.2M |
| 2025-02-21 | 6.26 | $6.67 | 2.0M |
| 2025-02-20 | 6.26 | $6.40 | 1.8M |
| 2025-02-19 | 6.26 | $6.29 | 2.2M |
| 2025-02-18 | 6.27 | $5.97 | 1.5M |
| 2025-02-14 | 6.30 | $6.03 | 1.0M |
| 2025-02-13 | 6.32 | $6.11 | 1.1M |
| 2025-02-12 | 6.34 | $5.98 | 1.6M |
| 2025-02-11 | 6.36 | $6.00 | 1.6M |
| 2025-02-10 | 6.39 | $5.62 | 3.0M |
| 2025-02-07 | 6.43 | $5.81 | 2.5M |
| 2025-02-06 | 6.48 | $6.08 | 1.6M |
| 2025-02-05 | 6.52 | $6.07 | 3.0M |
| 2025-02-04 | 6.57 | $6.35 | 1.3M |
| 2025-02-03 | 6.60 | $6.41 | 1.6M |
| 2025-01-31 | 6.64 | $6.48 | 1.3M |
| 2025-01-30 | 6.66 | $6.52 | 1.3M |
| 2025-01-29 | 6.68 | $6.54 | 950500 |
| 2025-01-28 | 6.71 | $6.57 | 1.4M |
| 2025-01-27 | 6.74 | $6.76 | 1.1M |
| 2025-01-24 | 6.75 | $6.63 | 1.0M |
| 2025-01-23 | 6.78 | $6.58 | 966400 |
| 2025-01-22 | 6.81 | $6.43 | 1.3M |
| 2025-01-21 | 6.85 | $6.55 | 1.4M |
| 2025-01-17 | 6.89 | $6.49 | 1.6M |
| 2025-01-16 | 6.95 | $6.45 | 1.2M |
| 2025-01-15 | 7.01 | $6.41 | 1.1M |
| 2025-01-14 | 7.09 | $6.45 | 1.0M |
| 2025-01-13 | 7.15 | $6.55 | 1.4M |
| 2025-01-10 | 7.21 | $6.47 | 1.6M |
| 2025-01-08 | 7.27 | $6.78 | 1.3M |
| 2025-01-07 | 7.30 | $6.86 | 1.6M |
| 2025-01-06 | 7.31 | $7.03 | 1.8M |
| 2025-01-03 | 7.28 | $7.10 | 952700 |
| 2025-01-02 | 7.27 | $7.13 | 1.2M |
| 2024-12-31 | 7.25 | $6.89 | 1.5M |
| 2024-12-30 | 7.25 | $6.95 | 1.5M |
| 2024-12-27 | 7.24 | $7.09 | 1.0M |
| 2024-12-26 | 7.22 | $7.14 | 970342 |
| 2024-12-24 | 7.18 | $7.10 | 812327 |
| 2024-12-23 | 7.16 | $7.13 | 1.4M |
| 2024-12-20 | 7.13 | $7.27 | 4.0M |
| 2024-12-19 | 7.09 | $7.25 | 1.7M |
| 2024-12-18 | 7.04 | $7.29 | 2.0M |
| 2024-12-17 | 6.99 | $7.74 | 2.0M |
| 2024-12-16 | 6.92 | $7.66 | 1.6M |
| 2024-12-13 | 6.85 | $7.83 | 1.0M |
| 2024-12-12 | 6.77 | $7.75 | 1.1M |
| 2024-12-11 | 6.70 | $7.66 | 3.0M |
| 2024-12-10 | 6.64 | $7.65 | 1.5M |
| 2024-12-09 | 6.59 | $7.56 | 4.2M |
| 2024-12-06 | 6.54 | $6.88 | 2.2M |
| 2024-12-05 | 6.53 | $6.62 | 1.8M |
| 2024-12-04 | 6.55 | $6.74 | 1.2M |
| 2024-12-03 | 6.65 | $6.85 | 1.2M |
| 2024-12-02 | 6.74 | $6.87 | 1.6M |
| 2024-11-29 | 6.83 | $6.68 | 648800 |
| 2024-11-27 | 6.92 | $6.68 | 1.2M |
| 2024-11-26 | 7.02 | $6.44 | 1.7M |
| 2024-11-25 | 7.14 | $6.71 | 1.4M |
| 2024-11-22 | 7.23 | $6.54 | 1.5M |
| 2024-11-21 | 7.32 | $6.38 | 1.7M |
| 2024-11-20 | 7.41 | $6.27 | 1.3M |
| 2024-11-19 | 7.50 | $6.36 | 1.9M |
| 2024-11-18 | 7.60 | $6.25 | 1.9M |
| 2024-11-15 | 7.70 | $6.21 | 1.8M |
| 2024-11-14 | 7.82 | $6.29 | 1.9M |
| 2024-11-13 | 7.94 | $6.29 | 2.1M |
| 2024-11-12 | 8.06 | $6.50 | 2.1M |
| 2024-11-11 | 8.16 | $6.75 | 3.4M |
| 2024-11-08 | 8.23 | $6.49 | 2.5M |
| 2024-11-07 | 8.30 | $6.60 | 5.0M |
| 2024-11-06 | 8.37 | $7.07 | 6.2M |
| 2024-11-05 | 8.41 | $8.82 | 1.2M |
| 2024-11-04 | 8.38 | $8.66 | 1.3M |
| 2024-11-01 | 8.36 | $8.62 | 805000 |
| 2024-10-31 | 8.35 | $8.52 | 673748 |
| 2024-10-30 | 8.34 | $8.65 | 1.1M |
| 2024-10-29 | 8.35 | $8.81 | 1.4M |
| 2024-10-28 | 8.35 | $8.58 | 736549 |
| 2024-10-25 | 8.37 | $8.21 | 724701 |
| 2024-10-24 | 8.43 | $8.23 | 693000 |
| 2024-10-23 | 8.48 | $8.17 | 510900 |
| 2024-10-22 | 8.51 | $8.20 | 729906 |
| 2024-10-21 | 8.55 | $8.34 | 639156 |
| 2024-10-18 | 8.59 | $8.68 | 516114 |
| 2024-10-17 | 8.61 | $8.69 | 566200 |
| 2024-10-16 | 8.64 | $8.57 | 724202 |
| 2024-10-15 | 8.67 | $8.52 | 1.0M |
| 2024-10-14 | 8.71 | $8.13 | 732400 |
| 2024-10-11 | 8.75 | $8.01 | 836400 |
| 2024-10-10 | 8.81 | $7.84 | 1.4M |
| 2024-10-09 | 8.85 | $7.97 | 876913 |
| 2024-10-08 | 8.87 | $8.16 | 658005 |
| 2024-10-07 | 8.88 | $8.22 | 822031 |
| 2024-10-04 | 8.90 | $8.44 | 832240 |
| 2024-10-03 | 8.91 | $8.42 | 1.2M |
| 2024-10-02 | 8.93 | $8.79 | 723200 |
| 2024-10-01 | 8.91 | $8.91 | 935666 |
| 2024-09-30 | 8.87 | $8.88 | 943181 |
| 2024-09-27 | 8.85 | $9.34 | 815400 |
| 2024-09-26 | 8.81 | $9.29 | 793800 |
| 2024-09-25 | 8.77 | $8.87 | 1.2M |
| 2024-09-24 | 8.75 | $9.01 | 747842 |
| 2024-09-23 | 8.74 | $9.05 | 804419 |
| 2024-09-20 | 8.70 | $9.18 | 2.3M |
| 2024-09-19 | 8.66 | $9.18 | 550123 |
| 2024-09-18 | 8.62 | $9.22 | 819750 |
| 2024-09-17 | 8.57 | $9.19 | 588700 |
| 2024-09-16 | 8.53 | $9.04 | 689452 |
| 2024-09-13 | 8.49 | $9.14 | 878824 |
| 2024-09-12 | 8.45 | $8.71 | 747000 |
| 2024-09-11 | 8.43 | $8.37 | 589119 |
| 2024-09-10 | 8.43 | $8.41 | 479800 |
| 2024-09-09 | 8.41 | $8.59 | 826700 |
| 2024-09-06 | 8.39 | $8.70 | 750700 |
| 2024-09-05 | 8.39 | $8.73 | 819388 |
| 2024-09-04 | 8.38 | $8.33 | 625304 |
| 2024-09-03 | 8.39 | $8.21 | 764325 |
| 2024-08-30 | 8.40 | $8.47 | 506012 |
| 2024-08-29 | 8.41 | $8.47 | 518619 |
| 2024-08-28 | 8.41 | $8.49 | 481619 |
| 2024-08-27 | 8.42 | $8.60 | 616160 |
| 2024-08-26 | 8.42 | $8.63 | 1.4M |
| 2024-08-23 | 8.42 | $8.41 | 646916 |
| 2024-08-22 | 8.42 | $8.23 | 623171 |
| 2024-08-21 | 8.43 | $8.37 | 689119 |
| 2024-08-20 | 8.42 | $8.22 | 712930 |
| 2024-08-19 | 8.42 | $8.40 | 628619 |
| 2024-08-16 | 8.40 | $8.30 | 616200 |
| 2024-08-15 | 8.40 | $8.44 | 841500 |
| 2024-08-14 | 8.40 | $8.31 | 691271 |
| 2024-08-13 | 8.42 | $8.31 | 829500 |
| 2024-08-12 | 8.42 | $8.02 | 1.0M |
| 2024-08-09 | 8.42 | $8.24 | 1.2M |
| 2024-08-08 | 8.40 | $8.66 | 1.0M |
| 2024-08-07 | 8.36 | $8.43 | 1.7M |
| 2024-08-06 | 8.32 | $8.66 | 1.5M |
| 2024-08-05 | 8.27 | $8.37 | 1.2M |
| 2024-08-02 | 8.25 | $8.56 | 958330 |
| 2024-08-01 | 8.21 | $8.60 | 1.1M |
| 2024-07-31 | 8.17 | $8.62 | 1.1M |
| 2024-07-30 | 8.14 | $8.63 | 945570 |
| 2024-07-29 | 8.10 | $8.56 | 724639 |
| 2024-07-26 | 8.08 | $8.53 | 820200 |
| 2024-07-25 | 8.06 | $8.35 | 892633 |
| 2024-07-24 | 8.04 | $8.13 | 655875 |
| 2024-07-23 | 8.04 | $8.18 | 608502 |
| 2024-07-22 | 8.05 | $8.15 | 1.1M |
| 2024-07-19 | 8.06 | $8.18 | 998141 |
| 2024-07-18 | 8.06 | $8.54 | 1.1M |
| 2024-07-17 | 8.05 | $8.63 | 1.3M |
| 2024-07-16 | 8.03 | $8.32 | 1.3M |
| 2024-07-15 | 8.04 | $7.98 | 1.1M |
| 2024-07-12 | 8.08 | $7.88 | 878140 |
| 2024-07-11 | 8.15 | $7.87 | 921649 |
| 2024-07-10 | 8.23 | $7.73 | 588690 |
| 2024-07-09 | 8.31 | $7.68 | 886260 |
| 2024-07-08 | 8.39 | $7.82 | 733605 |
| 2024-07-05 | 8.48 | $7.80 | 957300 |
| 2024-07-03 | 8.56 | $7.84 | 435900 |
| 2024-07-02 | 8.65 | $7.91 | 715837 |
| 2024-07-01 | 8.73 | $7.95 | 874936 |
| 2024-06-28 | 8.81 | $8.08 | 1.6M |
| 2024-06-27 | 8.87 | $8.20 | 1.8M |
| 2024-06-26 | 8.92 | $7.99 | 1.4M |
| 2024-06-25 | 8.99 | $8.03 | 1.4M |
| 2024-06-24 | 9.06 | $8.39 | 928100 |
| 2024-06-21 | 9.11 | $8.34 | 2.5M |
| 2024-06-20 | 9.17 | $8.14 | 1.2M |
| 2024-06-18 | 9.25 | $8.38 | 886400 |
| 2024-06-17 | 9.31 | $8.34 | 900400 |
| 2024-06-14 | 9.37 | $8.39 | 1.5M |
| 2024-06-13 | 9.42 | $8.85 | 1.1M |
| 2024-06-12 | 9.43 | $9.32 | 723757 |
| 2024-06-11 | 9.39 | $9.46 | 919505 |
| 2024-06-10 | 9.35 | $9.29 | 664100 |
| 2024-06-07 | 9.29 | $9.35 | 969200 |
| 2024-06-06 | 9.23 | $9.47 | 589809 |
| 2024-06-05 | 9.34 | $9.49 | 530049 |
| 2024-06-04 | 9.43 | $9.57 | 500900 |
| 2024-06-03 | 9.51 | $9.59 | 683156 |
| 2024-05-31 | 9.60 | $9.54 | 1.7M |
| 2024-05-30 | 9.69 | $9.20 | 1.1M |
| 2024-05-29 | 9.78 | $9.18 | 879505 |
| 2024-05-28 | 9.88 | $9.48 | 708890 |
| 2024-05-24 | 9.97 | $9.47 | 715700 |
| 2024-05-23 | 10.05 | $9.39 | 775023 |
| 2024-05-22 | 10.12 | $9.55 | 713480 |
| 2024-05-21 | 10.20 | $9.59 | 866800 |
| 2024-05-20 | 10.27 | $9.72 | 956803 |
| 2024-05-17 | 10.33 | $9.40 | 1.1M |
| 2024-05-16 | 10.39 | $9.55 | 1.7M |
| 2024-05-15 | 10.44 | $9.05 | 2.2M |
| 2024-05-14 | 10.52 | $8.54 | 2.8M |
| 2024-05-13 | 10.63 | $8.57 | 2.7M |
| 2024-05-10 | 10.73 | $8.01 | 4.1M |
| 2024-05-09 | 10.86 | $8.28 | 6.8M |
| 2024-05-08 | 11.00 | $11.55 | 1.4M |
| 2024-05-07 | 10.96 | $11.34 | 1.4M |
| 2024-05-06 | 10.95 | $11.14 | 947800 |
| 2024-05-03 | 10.94 | $11.39 | 651346 |
| 2024-05-02 | 10.93 | $11.40 | 633438 |
| 2024-05-01 | 10.91 | $11.08 | 776400 |
| 2024-04-30 | 10.91 | $11.10 | 770216 |
| 2024-04-29 | 10.91 | $11.24 | 586337 |
| 2024-04-26 | 10.91 | $11.06 | 430100 |
| 2024-04-25 | 10.93 | $10.93 | 463913 |
| 2024-04-24 | 10.96 | $11.05 | 552724 |
| 2024-04-23 | 10.97 | $11.07 | 736753 |
| 2024-04-22 | 10.99 | $10.76 | 436946 |
| 2024-04-19 | 11.00 | $10.73 | 580995 |
| 2024-04-18 | 11.03 | $10.58 | 574200 |
| 2024-04-17 | 11.05 | $10.62 | 592600 |
| 2024-04-16 | 11.05 | $10.64 | 546700 |
| 2024-04-15 | 11.05 | $10.67 | 881238 |
| 2024-04-12 | 11.05 | $10.66 | 622629 |
| 2024-04-11 | 11.08 | $10.95 | 459308 |
| 2024-04-10 | 11.08 | $10.80 | 652300 |
| 2024-04-09 | 11.10 | $11.17 | 526118 |
| 2024-04-08 | 11.11 | $10.98 | 509112 |
| 2024-04-05 | 11.12 | $11.02 | 422900 |
| 2024-04-04 | 11.12 | $11.13 | 577372 |
| 2024-04-03 | 11.12 | $11.08 | 900500 |
| 2024-04-02 | 11.13 | $11.09 | 868500 |
| 2024-04-01 | 11.14 | $11.29 | 672294 |
| 2024-03-28 | 11.17 | $11.44 | 792247 |
| 2024-03-27 | 11.18 | $11.45 | 652900 |
| 2024-03-26 | 11.17 | $11.30 | 720500 |
| 2024-03-25 | 11.08 | $11.36 | 707502 |
| 2024-03-22 | 10.98 | $11.11 | 656700 |
| 2024-03-21 | 10.89 | $11.25 | 1.1M |
| 2024-03-20 | 10.80 | $11.02 | 1.2M |
| 2024-03-19 | 10.73 | $10.65 | 971825 |
| 2024-03-18 | 10.68 | $10.56 | 1.1M |
| 2024-03-15 | 10.65 | $10.75 | 2.4M |
| 2024-03-14 | 10.61 | $11.12 | 1.7M |
| 2024-03-13 | 10.54 | $11.11 | 736709 |
| 2024-03-12 | 10.47 | $11.09 | 931700 |
| 2024-03-11 | 10.42 | $11.42 | 996404 |
| 2024-03-08 | 10.34 | $11.19 | 773214 |
| 2024-03-07 | 10.27 | $11.06 | 1.2M |
| 2024-03-06 | 10.20 | $11.12 | 962302 |
| 2024-03-05 | 10.16 | $11.15 | 1.1M |
| 2024-03-04 | 10.09 | $11.33 | 1.3M |
| 2024-03-01 | 10.04 | $11.91 | 1.5M |
| 2024-02-29 | 9.97 | $11.55 | 2.7M |
| 2024-02-28 | 9.90 | $11.40 | 5.0M |
| 2024-02-27 | 9.84 | $9.40 | 1.9M |
| 2024-02-26 | 9.89 | $9.37 | 1.1M |
| 2024-02-23 | 9.94 | $9.43 | 782309 |
| 2024-02-22 | 9.99 | $9.34 | 1.4M |
| 2024-02-21 | 10.02 | $9.65 | 825032 |
| 2024-02-20 | 10.05 | $9.71 | 1.0M |
| 2024-02-16 | 10.07 | $9.85 | 941000 |
| 2024-02-15 | 10.07 | $10.06 | 783800 |
| 2024-02-14 | 10.06 | $9.75 | 703700 |
| 2024-02-13 | 10.06 | $9.59 | 1.1M |
| 2024-02-12 | 10.07 | $10.18 | 699500 |
| 2024-02-09 | 10.07 | $9.71 | 801877 |
| 2024-02-08 | 10.09 | $9.80 | 1.1M |
| 2024-02-07 | 10.13 | $9.69 | 1.6M |
| 2024-02-06 | 10.18 | $10.26 | 1.1M |
| 2024-02-05 | 10.20 | $9.91 | 758535 |
| 2024-02-02 | 10.22 | $10.30 | 871121 |
| 2024-02-01 | 10.23 | $10.44 | 918646 |
| 2024-01-31 | 10.25 | $10.06 | 1.0M |
| 2024-01-30 | 10.30 | $10.34 | 968947 |
| 2024-01-29 | 10.31 | $10.43 | 681935 |
| 2024-01-26 | 10.32 | $10.32 | 643441 |
| 2024-01-25 | 10.35 | $10.39 | 723021 |
| 2024-01-24 | 10.38 | $9.95 | 737700 |
| 2024-01-23 | 10.42 | $10.20 | 854533 |
| 2024-01-22 | 10.45 | $10.21 | 1.1M |
| 2024-01-19 | 10.47 | $9.88 | 1.2M |
| 2024-01-18 | 10.51 | $9.80 | 815837 |
| 2024-01-17 | 10.55 | $9.76 | 1.3M |
| 2024-01-16 | 10.61 | $9.85 | 868410 |
| 2024-01-12 | 10.66 | $10.07 | 684601 |
| 2024-01-11 | 10.70 | $10.23 | 1.1M |
| 2024-01-10 | 10.70 | $10.59 | 674712 |
| 2024-01-09 | 10.68 | $10.70 | 1.2M |
| 2024-01-08 | 10.66 | $10.53 | 1.0M |
| 2024-01-05 | 10.64 | $10.27 | 1.0M |
| 2024-01-04 | 10.63 | $10.54 | 1.2M |
| 2024-01-03 | 10.58 | $10.88 | 1.1M |
| 2024-01-02 | 10.53 | $11.14 | 1.5M |
| 2023-12-29 | 10.44 | $10.50 | 1.1M |
| 2023-12-28 | 10.38 | $10.66 | 872230 |
| 2023-12-27 | 10.32 | $10.86 | 863300 |
| 2023-12-26 | 10.24 | $10.93 | 792140 |
| 2023-12-22 | 10.15 | $10.82 | 721889 |
| 2023-12-21 | 10.08 | $10.82 | 1.1M |
| 2023-12-20 | 10.01 | $10.53 | 1.3M |
| 2023-12-19 | 9.95 | $10.75 | 1.5M |
| 2023-12-18 | 9.88 | $10.63 | 1.4M |
| 2023-12-15 | 9.82 | $10.84 | 3.8M |
| 2023-12-14 | 9.75 | $11.00 | 2.2M |
| 2023-12-13 | 9.66 | $10.74 | 3.0M |
| 2023-12-12 | 9.57 | $10.26 | 933908 |
| 2023-12-11 | 9.46 | $10.23 | 834300 |
| 2023-12-08 | 9.36 | $10.22 | 1.2M |
| 2023-12-07 | 9.29 | $10.25 | 1.5M |
| 2023-12-06 | 9.22 | $9.95 | 1.3M |
| 2023-12-05 | 9.16 | $9.53 | 1.2M |
| 2023-12-04 | 9.13 | $9.86 | 1.6M |
| 2023-12-01 | 9.09 | $9.51 | 1.7M |
| 2023-11-30 | 9.05 | $9.24 | 1.3M |
| 2023-11-29 | 8.98 | $9.36 | 1.3M |
| 2023-11-28 | 8.92 | $9.26 | 2.1M |
| 2023-11-27 | 8.87 | $9.21 | 794317 |
| 2023-11-24 | 8.84 | $9.39 | 578200 |
| 2023-11-22 | 8.80 | $9.38 | 903446 |
| 2023-11-21 | 8.76 | $9.38 | 848500 |
| 2023-11-20 | 8.71 | $9.45 | 1.2M |
| 2023-11-17 | 8.65 | $9.42 | 1.3M |
| 2023-11-16 | 8.60 | $9.26 | 1.3M |
| 2023-11-15 | 8.57 | $9.20 | 1.2M |
| 2023-11-14 | 8.54 | $9.00 | 1.9M |
| 2023-11-13 | 8.53 | $8.10 | 1.5M |
| 2023-11-10 | 8.55 | $8.32 | 2.1M |
| 2023-11-09 | 8.54 | $8.77 | 2.3M |
| 2023-11-08 | 8.49 | $8.71 | 1.4M |
| 2023-11-07 | 8.46 | $8.94 | 1.1M |
| 2023-11-06 | 8.43 | $8.87 | 1.2M |
| 2023-11-03 | 8.39 | $9.01 | 1.4M |
| 2023-11-02 | 8.32 | $8.64 | 1.2M |
| 2023-11-01 | 8.28 | $7.97 | 1.2M |
| 2023-10-31 | 8.30 | $8.07 | 1.1M |
| 2023-10-30 | 8.37 | $8.28 | 968500 |
| 2023-10-27 | 8.45 | $8.61 | 758527 |
| 2023-10-26 | 8.51 | $8.71 | 790000 |
| 2023-10-25 | 8.56 | $8.42 | 773700 |
| 2023-10-24 | 8.63 | $8.37 | 917900 |
| 2023-10-23 | 8.72 | $8.25 | 961438 |
| 2023-10-20 | 8.83 | $8.47 | 845021 |
| 2023-10-19 | 8.92 | $8.60 | 1.1M |
| 2023-10-18 | 9.02 | $8.68 | 932124 |
| 2023-10-17 | 9.11 | $8.83 | 1.3M |
| 2023-10-16 | 9.18 | $8.50 | 1.6M |
| 2023-10-13 | 9.28 | $8.00 | 1.1M |
| 2023-10-12 | 9.41 | $7.79 | 1.2M |
| 2023-10-11 | 9.57 | $8.10 | 1.2M |
| 2023-10-10 | 9.70 | $8.35 | 1.2M |
| 2023-10-09 | 9.84 | $8.05 | 1.4M |
| 2023-10-06 | 9.98 | $7.72 | 2.7M |
| 2023-10-05 | 10.15 | $7.73 | 2.7M |
| 2023-10-04 | 10.34 | $8.55 | 3.9M |
| 2023-10-03 | 10.51 | $9.48 | 1.4M |
| 2023-10-02 | 10.64 | $9.77 | 1.1M |
| 2023-09-29 | 10.77 | $9.89 | 848504 |
| 2023-09-28 | 10.92 | $9.70 | 1.2M |
| 2023-09-27 | 11.08 | $9.80 | 1.7M |
| 2023-09-26 | 11.23 | $10.18 | 898844 |
| 2023-09-25 | 11.36 | $10.32 | 1.1M |
| 2023-09-22 | 11.46 | $10.42 | 915946 |
| 2023-09-21 | 11.55 | $10.61 | 1.2M |
| 2023-09-20 | 11.62 | $10.40 | 1.0M |
| 2023-09-19 | 11.71 | $10.16 | 1.3M |
| 2023-09-18 | 11.82 | $10.52 | 1.2M |
| 2023-09-15 | 11.92 | $10.56 | 2.4M |
| 2023-09-14 | 12.01 | $11.10 | 1.4M |
| 2023-09-13 | 12.06 | $10.74 | 3.1M |
| 2023-09-12 | 12.15 | $11.05 | 1.6M |
| 2023-09-11 | 12.24 | $10.95 | 1.5M |
| 2023-09-08 | 12.35 | $11.13 | 1.6M |
| 2023-09-07 | 12.42 | $11.49 | 1.7M |
| 2023-09-06 | 12.50 | $11.87 | 955707 |
| 2023-09-05 | 12.55 | $12.16 | 940300 |
| 2023-09-01 | 12.64 | $12.44 | 865266 |
| 2023-08-31 | 12.74 | $12.79 | 1.2M |
| 2023-08-30 | 12.76 | $12.91 | 644400 |
| 2023-08-29 | 12.76 | $12.88 | 1.6M |
| 2023-08-28 | 12.76 | $12.65 | 908545 |
| 2023-08-25 | 12.79 | $12.40 | 925000 |
| 2023-08-24 | 12.82 | $12.15 | 1.5M |
| 2023-08-23 | 12.90 | $12.10 | 949800 |
| 2023-08-22 | 13.00 | $12.13 | 798100 |
| 2023-08-21 | 13.08 | $12.30 | 685639 |
| 2023-08-18 | 13.17 | $12.55 | 872284 |
| 2023-08-17 | 13.22 | $12.37 | 1.2M |
| 2023-08-16 | 13.29 | $12.17 | 815000 |
| 2023-08-15 | 13.37 | $12.55 | 697937 |
| 2023-08-14 | 13.41 | $12.90 | 986054 |
| 2023-08-11 | 13.42 | $13.00 | 910617 |
| 2023-08-10 | 13.43 | $12.67 | 715400 |
| 2023-08-09 | 13.47 | $12.94 | 1.2M |
| 2023-08-08 | 13.49 | $12.96 | 1.9M |
| 2023-08-07 | 13.51 | $13.93 | 1.1M |
| 2023-08-04 | 13.47 | $14.35 | 3.0M |
| 2023-08-03 | 13.44 | $13.28 | 1.3M |
| 2023-08-02 | 13.47 | $12.91 | 849919 |
| 2023-08-01 | 13.52 | $12.96 | 848420 |
| 2023-07-31 | 13.59 | $13.26 | 1.2M |
| 2023-07-28 | 13.62 | $12.92 | 1.7M |
| 2023-07-27 | 13.68 | $13.74 | 575700 |
| 2023-07-26 | 13.69 | $14.12 | 411447 |
| 2023-07-25 | 13.69 | $13.80 | 382400 |
| 2023-07-24 | 13.71 | $13.92 | 443200 |
| 2023-07-21 | 13.72 | $13.66 | 430130 |
| 2023-07-20 | 13.74 | $13.68 | 433112 |
| 2023-07-19 | 13.77 | $13.78 | 503773 |
| 2023-07-18 | 13.77 | $13.36 | 471325 |
| 2023-07-17 | 13.80 | $13.15 | 635848 |
| 2023-07-14 | 13.82 | $13.27 | 581600 |
| 2023-07-13 | 13.82 | $13.42 | 638928 |
| 2023-07-12 | 13.83 | $13.27 | 607452 |
| 2023-07-11 | 13.84 | $13.37 | 906200 |
| 2023-07-10 | 13.83 | $13.22 | 1.0M |
| 2023-07-07 | 13.85 | $13.77 | 480714 |
| 2023-07-06 | 13.83 | $13.84 | 513838 |
| 2023-07-05 | 13.80 | $13.89 | 795246 |
| 2023-07-03 | 13.76 | $14.38 | 387028 |
| 2023-06-30 | 13.72 | $13.92 | 518689 |
| 2023-06-29 | 13.67 | $13.95 | 606332 |
| 2023-06-28 | 13.61 | $13.94 | 1.0M |
| 2023-06-27 | 13.56 | $14.19 | 759500 |
| 2023-06-26 | 13.50 | $14.15 | 498100 |
| 2023-06-23 | 13.44 | $14.10 | 998739 |
| 2023-06-22 | 13.40 | $14.23 | 679486 |
| 2023-06-21 | 13.37 | $14.11 | 851524 |
| 2023-06-20 | 13.32 | $13.85 | 701802 |
| 2023-06-16 | 13.28 | $13.89 | 1.5M |
| 2023-06-15 | 13.25 | $13.56 | 710500 |
| 2023-06-14 | 13.24 | $13.42 | 635206 |
| 2023-06-13 | 13.23 | $13.63 | 1.1M |
| 2023-06-12 | 13.21 | $13.37 | 630100 |
| 2023-06-09 | 13.20 | $13.28 | 686100 |
| 2023-06-08 | 13.22 | $13.45 | 657451 |
| 2023-06-07 | 13.24 | $13.43 | 631247 |
| 2023-06-06 | 13.33 | $13.25 | 672706 |
| 2023-06-05 | 13.44 | $13.13 | 732886 |
| 2023-06-02 | 13.55 | $13.54 | 568000 |
| 2023-06-01 | 13.67 | $12.95 | 601433 |
| 2023-05-31 | 13.83 | $12.81 | 691591 |
| 2023-05-30 | 13.99 | $12.90 | 1.3M |
| 2023-05-26 | 14.17 | $13.01 | 605000 |
| 2023-05-25 | 14.32 | $12.94 | 528686 |
| 2023-05-24 | 14.46 | $13.28 | 481700 |
| 2023-05-23 | 14.56 | $13.62 | 1.0M |
| 2023-05-22 | 14.64 | $13.03 | 665512 |
| 2023-05-19 | 14.75 | $13.09 | 476554 |
| 2023-05-18 | 14.88 | $13.24 | 541213 |
| 2023-05-17 | 14.98 | $13.49 | 666711 |
| 2023-05-16 | 15.10 | $13.07 | 587900 |
| 2023-05-15 | 15.21 | $13.26 | 623916 |
| 2023-05-12 | 15.30 | $13.26 | 982922 |
| 2023-05-11 | 15.40 | $13.66 | 1.1M |
| 2023-05-10 | 15.51 | $13.79 | 1.9M |
| 2023-05-09 | 15.64 | $15.29 | 524500 |
| 2023-05-08 | 15.68 | $15.35 | 618710 |
| 2023-05-05 | 15.71 | $15.49 | 1.1M |
| 2023-05-04 | 15.71 | $15.89 | 1.2M |
| 2023-05-03 | 15.67 | $16.08 | 1.5M |
| 2023-05-02 | 15.63 | $16.11 | 1.5M |
| 2023-05-01 | 15.61 | $16.39 | 1.3M |
| 2023-04-28 | 15.57 | $16.04 | 660700 |
| 2023-04-27 | 15.53 | $15.75 | 504610 |
| 2023-04-26 | 15.51 | $15.21 | 435700 |
| 2023-04-25 | 15.52 | $15.23 | 614000 |
| 2023-04-24 | 15.53 | $15.33 | 442757 |
| 2023-04-21 | 15.52 | $15.58 | 537163 |
| 2023-04-20 | 15.50 | $15.41 | 461907 |
| 2023-04-19 | 15.47 | $15.74 | 499857 |
| 2023-04-18 | 15.43 | $15.28 | 661908 |
| 2023-04-17 | 15.41 | $15.14 | 570000 |
| 2023-04-14 | 15.40 | $15.32 | 577265 |
| 2023-04-13 | 15.39 | $15.86 | 434228 |
| 2023-04-12 | 15.35 | $16.21 | 646700 |
| 2023-04-11 | 15.27 | $16.28 | 1.0M |
| 2023-04-10 | 15.18 | $15.87 | 1.2M |
| 2023-04-06 | 15.13 | $15.42 | 979700 |
| 2023-04-05 | 15.11 | $15.07 | 1.3M |
| 2023-04-04 | 15.12 | $15.45 | 593800 |
| 2023-04-03 | 15.11 | $15.58 | 987900 |
| 2023-03-31 | 15.09 | $15.53 | 770734 |
| 2023-03-30 | 15.11 | $15.31 | 540700 |
| 2023-03-29 | 15.13 | $15.36 | 543147 |
| 2023-03-28 | 15.17 | $15.47 | 508342 |
| 2023-03-27 | 15.03 | $15.37 | 615200 |
| 2023-03-24 | 14.90 | $15.16 | 685500 |
| 2023-03-23 | 14.77 | $15.10 | 605046 |
| 2023-03-22 | 14.64 | $14.80 | 743787 |
| 2023-03-21 | 14.52 | $14.95 | 919759 |
| 2023-03-20 | 14.38 | $15.03 | 921051 |
| 2023-03-17 | 14.25 | $14.91 | 2.4M |
| 2023-03-16 | 14.12 | $15.01 | 824247 |
| 2023-03-15 | 14.01 | $15.02 | 1.0M |
| 2023-03-14 | 13.86 | $14.62 | 1.4M |
| 2023-03-13 | 13.75 | $14.54 | 1.0M |
| 2023-03-10 | 13.63 | $14.90 | 747243 |
| 2023-03-09 | 13.48 | $15.03 | 740105 |
| 2023-03-08 | 13.37 | $15.35 | 614357 |
| 2023-03-07 | 13.27 | $15.13 | 856700 |
| 2023-03-06 | 13.22 | $15.30 | 1.2M |
| 2023-03-03 | 13.16 | $15.88 | 1.4M |
| 2023-03-02 | 13.10 | $15.62 | 2.4M |
| 2023-03-01 | 13.04 | $16.28 | 7.5M |
| 2023-02-28 | 12.93 | $12.67 | 2.3M |
| 2023-02-27 | 13.00 | $12.60 | 1.1M |
| 2023-02-24 | 13.07 | $12.59 | 992242 |
| 2023-02-23 | 13.11 | $12.48 | 1.5M |
| 2023-02-22 | 13.18 | $12.41 | 954816 |
| 2023-02-21 | 13.26 | $12.17 | 1.1M |
| 2023-02-17 | 13.39 | $12.47 | 695610 |
| 2023-02-16 | 13.49 | $12.42 | 719640 |
| 2023-02-15 | 13.57 | $12.70 | 1.0M |
| 2023-02-14 | 13.64 | $11.98 | 1.2M |
| 2023-02-13 | 13.76 | $12.44 | 873556 |
| 2023-02-10 | 13.83 | $12.13 | 1.1M |
| 2023-02-09 | 13.92 | $11.92 | 2.4M |
| 2023-02-08 | 14.01 | $12.95 | 1.0M |
| 2023-02-07 | 14.01 | $13.30 | 1.5M |
| 2023-02-06 | 13.96 | $13.99 | 858200 |
| 2023-02-03 | 13.89 | $14.23 | 997410 |
| 2023-02-02 | 13.78 | $14.56 | 831849 |
| 2023-02-01 | 13.65 | $14.51 | 2.0M |
| 2023-01-31 | 13.48 | $14.02 | 1.1M |
| 2023-01-30 | 13.34 | $14.13 | 915446 |
| 2023-01-27 | 13.19 | $14.04 | 1.3M |
| 2023-01-26 | 13.06 | $13.39 | 976574 |
| 2023-01-25 | 12.96 | $13.85 | 660767 |
| 2023-01-24 | 12.85 | $13.91 | 1.1M |
| 2023-01-23 | 12.71 | $14.91 | 786800 |
| 2023-01-20 | 12.56 | $14.43 | 1.1M |
| 2023-01-19 | 12.43 | $14.09 | 747700 |
| 2023-01-18 | 12.33 | $14.04 | 1.2M |
| 2023-01-17 | 12.24 | $14.43 | 1.4M |
| 2023-01-13 | 12.12 | $13.84 | 1.1M |
| 2023-01-12 | 12.06 | $13.92 | 1.8M |
| 2023-01-11 | 12.00 | $13.69 | 2.0M |
| 2023-01-10 | 11.94 | $12.94 | 1.0M |
| 2023-01-09 | 11.91 | $12.33 | 802762 |
| 2023-01-06 | 11.93 | $12.44 | 943844 |
| 2023-01-05 | 11.95 | $12.05 | 1.0M |
| 2023-01-04 | 11.99 | $11.96 | 1.8M |
| 2023-01-03 | 12.03 | $11.24 | 1.0M |
| 2022-12-30 | 12.12 | $11.15 | 2.0M |
| 2022-12-29 | 12.18 | $11.23 | 1.5M |
| 2022-12-28 | 12.28 | $11.29 | 1.2M |
| 2022-12-27 | 12.39 | $11.54 | 1.3M |
| 2022-12-23 | 12.46 | $11.65 | 1.1M |
| 2022-12-22 | 12.53 | $11.10 | 1.2M |
| 2022-12-21 | 12.65 | $11.76 | 988209 |
| 2022-12-20 | 12.71 | $11.87 | 929700 |
| 2022-12-19 | 12.78 | $12.10 | 1.2M |
| 2022-12-16 | 12.82 | $12.17 | 2.4M |
| 2022-12-15 | 12.87 | $12.22 | 1.1M |
| 2022-12-14 | 12.93 | $12.62 | 957200 |
| 2022-12-13 | 13.01 | $12.57 | 2.4M |
| 2022-12-12 | 13.06 | $12.53 | 1.1M |
| 2022-12-09 | 13.16 | $12.47 | 889600 |
| 2022-12-08 | 13.29 | $12.73 | 1.0M |
| 2022-12-07 | 13.39 | $12.77 | 931231 |
| 2022-12-06 | 13.51 | $12.77 | 1.0M |
| 2022-12-05 | 13.63 | $12.81 | 1.1M |
| 2022-12-02 | 13.77 | $12.99 | 1.4M |
| 2022-12-01 | 13.89 | $12.33 | 2.3M |
| 2022-11-30 | 14.08 | $13.28 | 2.6M |
| 2022-11-29 | 14.23 | $13.52 | 1.1M |
| 2022-11-28 | 14.37 | $12.91 | 1.4M |
| 2022-11-25 | 14.54 | $13.15 | 840700 |
| 2022-11-23 | 14.68 | $13.39 | 2.1M |
| 2022-11-22 | 14.79 | $13.05 | 1.2M |
| 2022-11-21 | 14.91 | $13.23 | 1.3M |
| 2022-11-18 | 14.99 | $12.98 | 2.1M |
| 2022-11-17 | 15.06 | $13.10 | 1.4M |
| 2022-11-16 | 15.12 | $13.49 | 1.4M |
| 2022-11-15 | 15.19 | $14.14 | 1.9M |
| 2022-11-14 | 15.23 | $13.52 | 2.1M |
| 2022-11-11 | 15.30 | $14.65 | 2.2M |
| 2022-11-10 | 15.32 | $15.08 | 5.0M |
| 2022-11-09 | 15.34 | $14.65 | 1.4M |
| 2022-11-08 | 15.39 | $15.17 | 905519 |
| 2022-11-07 | 15.41 | $15.11 | 1.2M |
| 2022-11-04 | 15.40 | $15.66 | 1.1M |
| 2022-11-03 | 15.37 | $15.45 | 913005 |
| 2022-11-02 | 15.36 | $16.14 | 919900 |
| 2022-11-01 | 15.34 | $16.20 | 1.1M |
| 2022-10-31 | 15.36 | $16.38 | 1.0M |
| 2022-10-28 | 15.36 | $16.31 | 1.1M |
| 2022-10-27 | 15.37 | $15.97 | 870848 |
| 2022-10-26 | 15.41 | $15.53 | 723893 |
| 2022-10-25 | 15.55 | $15.48 | 1.8M |
| 2022-10-24 | 15.66 | $14.70 | 1.6M |
| 2022-10-21 | 15.80 | $14.41 | 889812 |
| 2022-10-20 | 15.98 | $14.45 | 1.1M |
| 2022-10-19 | 16.19 | $14.76 | 1.2M |
| 2022-10-18 | 16.38 | $15.04 | 1.3M |
| 2022-10-17 | 16.52 | $14.80 | 1.3M |
| 2022-10-14 | 16.70 | $15.10 | 889965 |
| 2022-10-13 | 16.89 | $15.57 | 993800 |
| 2022-10-12 | 17.11 | $15.61 | 1.0M |
| 2022-10-11 | 17.34 | $15.46 | 1.1M |
| 2022-10-10 | 17.59 | $15.07 | 1.1M |
| 2022-10-07 | 17.89 | $14.89 | 1.2M |
| 2022-10-06 | 18.18 | $15.39 | 988800 |
| 2022-10-05 | 18.42 | $15.73 | 1.3M |
| 2022-10-04 | 18.66 | $16.47 | 976717 |
| 2022-10-03 | 18.83 | $16.46 | 1.5M |
| 2022-09-30 | 19.04 | $16.49 | 1.2M |
| 2022-09-29 | 19.26 | $16.86 | 2.0M |
| 2022-09-28 | 19.50 | $18.27 | 819326 |
| 2022-09-27 | 19.69 | $17.61 | 1.1M |
| 2022-09-26 | 19.95 | $17.63 | 936518 |
| 2022-09-23 | 20.21 | $17.96 | 1.1M |
| 2022-09-22 | 20.47 | $18.62 | 839015 |
| 2022-09-21 | 20.69 | $18.50 | 1.2M |
| 2022-09-20 | 20.90 | $17.99 | 1.4M |
| 2022-09-19 | 21.14 | $18.30 | 1.6M |
| 2022-09-16 | 21.41 | $19.00 | 2.0M |
| 2022-09-15 | 21.65 | $19.85 | 718820 |
| 2022-09-14 | 21.87 | $20.34 | 713700 |
| 2022-09-13 | 22.07 | $20.37 | 773018 |
| 2022-09-12 | 22.24 | $21.02 | 813600 |
| 2022-09-09 | 22.36 | $20.72 | 663946 |
| 2022-09-08 | 22.49 | $20.20 | 734100 |
| 2022-09-07 | 22.59 | $20.63 | 937706 |
| 2022-09-06 | 22.70 | $19.83 | 1.8M |
| 2022-09-02 | 22.90 | $20.51 | 830203 |
| 2022-09-01 | 23.05 | $21.02 | 933655 |
| 2022-08-31 | 23.26 | $21.66 | 1.0M |
| 2022-08-30 | 23.45 | $22.13 | 577239 |
| 2022-08-29 | 23.62 | $22.73 | 404700 |
| 2022-08-26 | 23.74 | $22.73 | 487425 |
| 2022-08-25 | 23.84 | $23.22 | 438769 |
| 2022-08-24 | 23.93 | $22.95 | 487827 |
| 2022-08-23 | 23.99 | $22.78 | 599563 |
| 2022-08-22 | 24.06 | $22.90 | 779963 |
| 2022-08-19 | 24.12 | $23.60 | 676500 |
| 2022-08-18 | 24.13 | $23.85 | 914100 |
| 2022-08-17 | 24.11 | $24.12 | 734005 |
| 2022-08-16 | 24.11 | $24.38 | 609800 |
| 2022-08-15 | 24.09 | $23.80 | 560158 |
| 2022-08-12 | 24.09 | $23.46 | 508001 |
| 2022-08-11 | 24.09 | $23.28 | 1.2M |
| 2022-08-10 | 24.12 | $22.29 | 1.1M |
| 2022-08-09 | 24.19 | $22.71 | 1.3M |
| 2022-08-08 | 24.25 | $23.91 | 1.4M |
| 2022-08-05 | 24.21 | $23.43 | 4.1M |
| 2022-08-04 | 24.20 | $25.33 | 1.1M |
| 2022-08-03 | 24.12 | $25.31 | 752400 |
| 2022-08-02 | 24.05 | $25.64 | 1.0M |
| 2022-08-01 | 23.97 | $25.16 | 879700 |
| 2022-07-29 | 23.92 | $24.71 | 778900 |
| 2022-07-28 | 23.87 | $24.95 | 734579 |
| 2022-07-27 | 23.78 | $24.09 | 422344 |
| 2022-07-26 | 23.82 | $24.19 | 432200 |
| 2022-07-25 | 23.88 | $24.11 | 421245 |
| 2022-07-22 | 23.93 | $23.90 | 520300 |
| 2022-07-21 | 23.98 | $23.52 | 727829 |
| 2022-07-20 | 24.00 | $23.99 | 455830 |
| 2022-07-19 | 24.01 | $24.06 | 548153 |
| 2022-07-18 | 23.99 | $23.81 | 736800 |
| 2022-07-15 | 23.93 | $23.50 | 594600 |
| 2022-07-14 | 23.87 | $23.71 | 560500 |
| 2022-07-13 | 23.80 | $23.83 | 489700 |
| 2022-07-12 | 23.71 | $23.80 | 726373 |
| 2022-07-11 | 23.63 | $23.06 | 550900 |
| 2022-07-08 | 23.58 | $23.26 | 908900 |
| 2022-07-07 | 23.53 | $23.70 | 620917 |
| 2022-07-06 | 23.46 | $24.00 | 749532 |
| 2022-07-05 | 23.39 | $23.99 | 830347 |
| 2022-07-01 | 23.30 | $24.16 | 899840 |
| 2022-06-30 | 23.21 | $23.78 | 1.0M |
| 2022-06-29 | 23.15 | $23.11 | 1.9M |
| 2022-06-28 | 23.13 | $24.88 | 689949 |
| 2022-06-27 | 23.02 | $25.48 | 682391 |
| 2022-06-24 | 22.88 | $25.03 | 1.5M |
| 2022-06-23 | 22.76 | $25.02 | 964086 |
| 2022-06-22 | 22.62 | $23.75 | 1.2M |
| 2022-06-21 | 22.54 | $24.28 | 1.6M |
| 2022-06-17 | 22.41 | $23.59 | 3.4M |
| 2022-06-16 | 22.33 | $22.70 | 1.0M |
| 2022-06-15 | 22.33 | $22.27 | 1.2M |
| 2022-06-14 | 22.41 | $22.27 | 1.1M |
| 2022-06-13 | 22.50 | $21.98 | 760400 |
| 2022-06-10 | 22.64 | $22.31 | 821337 |
| 2022-06-09 | 22.71 | $22.03 | 743000 |
| 2022-06-08 | 22.77 | $22.31 | 851515 |
| 2022-06-07 | 22.85 | $22.19 | 806749 |
| 2022-06-06 | 23.00 | $22.61 | 833346 |
| 2022-06-03 | 23.09 | $22.27 | 720991 |
| 2022-06-02 | 23.33 | $22.43 | 830886 |
| 2022-06-01 | 23.60 | $22.49 | 1.1M |
| 2022-05-31 | 23.82 | $22.61 | 953318 |
| 2022-05-27 | 23.97 | $22.85 | 715936 |
| 2022-05-26 | 24.18 | $22.68 | 827516 |
| 2022-05-25 | 24.43 | $22.50 | 1.1M |
| 2022-05-24 | 24.70 | $22.35 | 1.1M |
| 2022-05-23 | 24.98 | $22.17 | 1.4M |
| 2022-05-20 | 25.31 | $21.50 | 2.1M |
| 2022-05-19 | 25.67 | $22.16 | 1.5M |
| 2022-05-18 | 26.01 | $22.64 | 2.2M |
| 2022-05-17 | 26.32 | $23.90 | 1.8M |
| 2022-05-16 | 26.54 | $24.01 | 714715 |
| 2022-05-13 | 26.72 | $24.70 | 1.2M |
| 2022-05-12 | 26.86 | $23.83 | 1.1M |
| 2022-05-11 | 27.04 | $23.27 | 1.1M |
| 2022-05-10 | 27.23 | $23.84 | 1.1M |
| 2022-05-09 | 27.40 | $25.15 | 1.5M |
| 2022-05-06 | 27.50 | $24.37 | 3.1M |
| 2022-05-05 | 27.63 | $27.07 | 1.3M |
| 2022-05-04 | 27.62 | $27.90 | 917326 |
| 2022-05-03 | 27.55 | $26.85 | 1.2M |
| 2022-05-02 | 27.55 | $25.72 | 1.4M |
| 2022-04-29 | 27.61 | $26.93 | 734300 |
| 2022-04-28 | 27.61 | $27.78 | 503648 |
| 2022-04-27 | 27.57 | $27.88 | 960066 |
| 2022-04-26 | 27.57 | $27.92 | 845922 |
| 2022-04-25 | 27.53 | $28.82 | 1.0M |
| 2022-04-22 | 27.46 | $28.69 | 776300 |
| 2022-04-21 | 27.37 | $28.98 | 909423 |
| 2022-04-20 | 27.26 | $28.87 | 1.2M |
| 2022-04-19 | 27.18 | $28.28 | 971900 |
| 2022-04-18 | 27.10 | $27.52 | 749502 |
| 2022-04-14 | 27.09 | $27.61 | 746700 |
| 2022-04-13 | 27.06 | $27.31 | 406000 |
| 2022-04-12 | 27.03 | $27.16 | 833239 |
| 2022-04-11 | 26.97 | $27.25 | 790369 |
| 2022-04-08 | 26.90 | $27.15 | 986720 |
| 2022-04-07 | 26.82 | $26.93 | 1.1M |
| 2022-04-06 | 26.81 | $26.81 | 1.0M |
| 2022-04-05 | 26.90 | $26.48 | 1.1M |
| 2022-04-04 | 27.02 | $26.99 | 1.1M |
| 2022-04-01 | 27.16 | $26.84 | 1.9M |
| 2022-03-31 | 27.28 | $26.98 | 1.4M |
| 2022-03-30 | 27.44 | $26.88 | 1.1M |
| 2022-03-29 | 27.56 | $27.84 | 1.3M |
| 2022-03-28 | 27.63 | $27.28 | 1.3M |
| 2022-03-25 | 27.75 | $27.34 | 1.0M |
| 2022-03-24 | 27.92 | $26.91 | 1.2M |
| 2022-03-23 | 28.09 | $26.80 | 937223 |
| 2022-03-22 | 28.30 | $27.14 | 883170 |
| 2022-03-21 | 28.51 | $26.75 | 1.3M |
| 2022-03-18 | 28.75 | $27.44 | 2.7M |
| 2022-03-17 | 28.93 | $26.92 | 1.0M |
| 2022-03-16 | 29.14 | $26.64 | 1.1M |
| 2022-03-15 | 29.35 | $26.07 | 1.0M |
| 2022-03-14 | 29.59 | $25.74 | 1.3M |
| 2022-03-11 | 29.85 | $25.69 | 2.0M |
| 2022-03-10 | 30.08 | $26.68 | 3.0M |
| 2022-03-09 | 30.27 | $28.50 | 1.3M |
| 2022-03-08 | 30.36 | $28.92 | 1.2M |
| 2022-03-07 | 30.44 | $29.85 | 1.3M |
| 2022-03-04 | 30.48 | $29.24 | 1.8M |
| 2022-03-03 | 30.59 | $30.13 | 1.2M |
| 2022-03-02 | 30.64 | $29.30 | 2.0M |
| 2022-03-01 | 30.73 | $29.31 | 2.4M |
| 2022-02-28 | 30.82 | $29.60 | 2.1M |
| 2022-02-25 | 30.89 | $30.68 | 739700 |
| 2022-02-24 | 30.90 | $30.45 | 965642 |
| 2022-02-23 | 30.90 | $30.96 | 701200 |
| 2022-02-22 | 30.91 | $31.39 | 1.5M |
| 2022-02-18 | 30.91 | $31.40 | 583456 |
| 2022-02-17 | 30.94 | $31.19 | 697100 |
| 2022-02-16 | 30.99 | $31.00 | 548600 |
| 2022-02-15 | 31.08 | $30.97 | 286701 |
| 2022-02-14 | 31.19 | $30.83 | 572800 |
| 2022-02-11 | 31.33 | $30.96 | 586508 |
| 2022-02-10 | 31.42 | $30.21 | 812449 |
| 2022-02-09 | 31.61 | $30.43 | 997300 |
| 2022-02-08 | 31.77 | $30.39 | 695000 |
| 2022-02-07 | 31.92 | $30.44 | 541600 |
| 2022-02-04 | 32.08 | $30.67 | 845600 |
| 2022-02-03 | 32.18 | $31.44 | 716143 |
| 2022-02-02 | 32.22 | $31.17 | 640310 |
| 2022-02-01 | 32.24 | $31.16 | 619000 |
| 2022-01-31 | 32.24 | $31.10 | 702825 |
| 2022-01-28 | 32.23 | $30.94 | 634600 |
| 2022-01-27 | 32.23 | $30.86 | 867000 |
| 2022-01-26 | 32.24 | $30.53 | 723100 |
| 2022-01-25 | 32.30 | $31.15 | 760243 |
| 2022-01-24 | 32.32 | $31.27 | 1.3M |
| 2022-01-21 | 32.32 | $32.08 | 1.1M |
| 2022-01-20 | 32.25 | $32.11 | 707600 |
| 2022-01-19 | 32.19 | $32.81 | 629158 |
| 2022-01-18 | 32.09 | $33.25 | 577891 |
| 2022-01-14 | 31.98 | $33.57 | 889500 |
| 2022-01-13 | 31.84 | $32.78 | 1.4M |
| 2022-01-12 | 31.70 | $34.06 | 958100 |
| 2022-01-11 | 31.48 | $33.56 | 731638 |
| 2022-01-10 | 31.30 | $33.39 | 854516 |
| 2022-01-07 | 31.13 | $33.73 | 1.5M |
| 2022-01-06 | 30.94 | $32.63 | 752700 |
| 2022-01-05 | 30.80 | $32.19 | 1.0M |
| 2022-01-04 | 30.68 | $31.59 | 774208 |
| 2022-01-03 | 30.61 | $31.28 | 1.7M |
| 2021-12-31 | 30.55 | $30.73 | 525044 |
| 2021-12-30 | 30.53 | $30.96 | 547400 |
| 2021-12-29 | 30.48 | $31.13 | 557150 |
| 2021-12-28 | 30.43 | $31.67 | 460300 |
| 2021-12-27 | 30.36 | $31.58 | 410356 |
| 2021-12-23 | 30.31 | $31.23 | 383830 |
| 2021-12-22 | 30.27 | $30.78 | 547219 |
| 2021-12-21 | 30.27 | $30.83 | 524300 |
| 2021-12-20 | 30.29 | $30.76 | 629895 |
| 2021-12-17 | 30.29 | $31.20 | 3.1M |
| 2021-12-16 | 30.28 | $30.63 | 1.5M |
| 2021-12-15 | 30.36 | $29.98 | 836805 |
| 2021-12-14 | 30.50 | $29.76 | 1.6M |
| 2021-12-13 | 30.67 | $29.92 | 766900 |
| 2021-12-10 | 30.82 | $30.09 | 608036 |
| 2021-12-09 | 30.95 | $29.85 | 762600 |
| 2021-12-08 | 31.09 | $29.91 | 819904 |
| 2021-12-07 | 31.25 | $29.75 | 1.3M |
| 2021-12-06 | 31.44 | $30.17 | 682700 |
| 2021-12-03 | 31.60 | $30.13 | 666400 |
| 2021-12-02 | 31.72 | $30.28 | 582200 |
| 2021-12-01 | 31.86 | $29.97 | 896843 |
| 2021-11-30 | 31.92 | $30.13 | 696073 |
| 2021-11-29 | 31.93 | $30.30 | 754400 |
| 2021-11-26 | 31.89 | $30.50 | 683500 |
| 2021-11-24 | 31.84 | $30.54 | 833700 |
| 2021-11-23 | 31.77 | $30.76 | 466646 |
| 2021-11-22 | 31.70 | $31.09 | 618800 |
| 2021-11-19 | 31.62 | $30.75 | 870302 |
| 2021-11-18 | 31.53 | $30.99 | 1.1M |
| 2021-11-17 | 31.45 | $32.38 | 629301 |
| 2021-11-16 | 31.31 | $32.76 | 496000 |
| 2021-11-15 | 31.13 | $33.09 | 510528 |
| 2021-11-12 | 30.93 | $32.93 | 452400 |
| 2021-11-11 | 30.73 | $32.67 | 499646 |
| 2021-11-10 | 30.57 | $32.65 | 589096 |
| 2021-11-09 | 30.41 | $33.06 | 660412 |
| 2021-11-08 | 30.23 | $33.74 | 1.1M |
| 2021-11-05 | 30.01 | $33.22 | 1.7M |
| 2021-11-04 | 29.81 | $32.51 | 1.3M |
| 2021-11-03 | 29.65 | $33.25 | 2.9M |
| 2021-11-02 | 29.47 | $31.17 | 1.0M |
| 2021-11-01 | 29.39 | $30.26 | 743532 |
| 2021-10-29 | 29.38 | $29.44 | 503553 |
| 2021-10-28 | 29.41 | $29.48 | 384038 |
| 2021-10-27 | 29.43 | $29.14 | 424641 |
| 2021-10-26 | 29.53 | $29.47 | 355100 |
| 2021-10-25 | 29.59 | $29.34 | 494613 |
| 2021-10-22 | 29.66 | $29.09 | 446407 |
| 2021-10-21 | 29.70 | $29.31 | 353100 |
| 2021-10-20 | 29.74 | $29.52 | 488100 |
| 2021-10-19 | 29.78 | $29.26 | 396746 |
| 2021-10-18 | 29.82 | $29.18 | 451200 |
| 2021-10-15 | 29.86 | $28.81 | 629149 |
| 2021-10-14 | 29.92 | $29.46 | 355211 |
| 2021-10-13 | 29.92 | $29.40 | 351235 |
| 2021-10-12 | 29.92 | $29.53 | 390900 |
| 2021-10-11 | 29.92 | $29.38 | 324200 |
| 2021-10-08 | 29.93 | $29.18 | 373234 |
| 2021-10-07 | 29.97 | $29.40 | 681227 |
| 2021-10-06 | 29.99 | $29.53 | 468104 |
| 2021-10-05 | 30.04 | $29.65 | 750088 |
| 2021-10-04 | 30.06 | $30.12 | 828000 |
| 2021-10-01 | 30.08 | $30.03 | 612653 |
| 2021-09-30 | 30.10 | $29.89 | 924404 |
| 2021-09-29 | 30.12 | $31.14 | 631600 |
| 2021-09-28 | 30.08 | $30.53 | 583219 |
| 2021-09-27 | 30.03 | $30.79 | 1.0M |
| 2021-09-24 | 29.96 | $29.92 | 488200 |
| 2021-09-23 | 29.91 | $30.13 | 536700 |
| 2021-09-22 | 29.88 | $30.25 | 550300 |
| 2021-09-21 | 29.82 | $30.13 | 556900 |
| 2021-09-20 | 29.74 | $29.88 | 718300 |
| 2021-09-17 | 29.75 | $30.00 | 1.4M |
| 2021-09-16 | 29.73 | $29.45 | 687400 |
| 2021-09-15 | 29.75 | $29.45 | 594840 |
| 2021-09-14 | 29.80 | $29.56 | 476994 |
| 2021-09-13 | 29.82 | $29.48 | 973700 |
| 2021-09-10 | 29.84 | $29.97 | 433800 |
| 2021-09-09 | 29.85 | $29.93 | 664033 |
| 2021-09-08 | 29.88 | $30.54 | 523264 |
| 2021-09-07 | 29.87 | $30.10 | 578408 |
| 2021-09-03 | 29.86 | $30.51 | 420879 |
| 2021-09-02 | 29.79 | $30.44 | 591000 |
| 2021-09-01 | 29.67 | $30.19 | 516636 |
| 2021-08-31 | 29.56 | $30.36 | 1.0M |
| 2021-08-30 | 29.49 | $29.50 | 349721 |
| 2021-08-27 | 29.45 | $29.31 | 612318 |
| 2021-08-26 | 29.42 | $29.08 | 521338 |
| 2021-08-25 | 29.44 | $29.49 | 810800 |
| 2021-08-24 | 29.45 | $29.10 | 1.3M |
| 2021-08-23 | 29.48 | $28.55 | 1.8M |
| 2021-08-20 | 29.53 | $30.01 | 727740 |
| 2021-08-19 | 29.50 | $29.55 | 580200 |
| 2021-08-18 | 29.53 | $29.83 | 933925 |
| 2021-08-17 | 29.57 | $30.47 | 586111 |
| 2021-08-16 | 29.60 | $29.90 | 526000 |
| 2021-08-13 | 29.63 | $30.06 | 532700 |
| 2021-08-12 | 29.63 | $30.16 | 556226 |
| 2021-08-11 | 29.64 | $30.49 | 522600 |
| 2021-08-10 | 29.63 | $30.31 | 860908 |
| 2021-08-09 | 29.65 | $29.81 | 645001 |
| 2021-08-06 | 29.72 | $29.09 | 1.8M |
| 2021-08-05 | 29.84 | $28.15 | 1.5M |
| 2021-08-04 | 29.99 | $27.99 | 1.4M |
| 2021-08-03 | 30.13 | $28.90 | 749789 |
| 2021-08-02 | 30.23 | $28.82 | 1.0M |
| 2021-07-30 | 30.34 | $28.72 | 1.1M |
| 2021-07-29 | 30.49 | $29.46 | 670900 |
| 2021-07-28 | 30.66 | $29.60 | 593500 |
| 2021-07-27 | 30.81 | $29.82 | 941600 |
| 2021-07-26 | 30.99 | $29.50 | 671913 |
| 2021-07-23 | 31.19 | $29.43 | 1.2M |
| 2021-07-22 | 31.38 | $30.10 | 599444 |
| 2021-07-21 | 31.52 | $30.70 | 425220 |
| 2021-07-20 | 31.64 | $30.94 | 729511 |
| 2021-07-19 | 31.75 | $30.52 | 761905 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.94
2026-07-16
Close Price
$3.84
Vol: 121493
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.94
Average
13.42
Maximum
32.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.94 | $3.84 | 121493 |
| 2026-07-15 | 3.95 | $3.76 | 2.8M |
| 2026-07-14 | 3.97 | $3.79 | 1.7M |
| 2026-07-13 | 3.99 | $3.89 | 1.9M |
| 2026-07-10 | 4.00 | $3.93 | 1.2M |
| 2026-07-09 | 4.01 | $3.87 | 2.1M |
| 2026-07-08 | 4.02 | $3.93 | 1.4M |
| 2026-07-07 | 4.03 | $3.95 | 1.9M |
| 2026-07-06 | 4.04 | $3.96 | 1.7M |
| 2026-07-02 | 4.05 | $4.08 | 1.1M |
| 2026-07-01 | 4.04 | $4.07 | 1.8M |
| 2026-06-30 | 4.04 | $3.98 | 1.0M |
| 2026-06-29 | 4.05 | $4.11 | 1.8M |
| 2026-06-26 | 4.04 | $4.14 | 4.1M |
| 2026-06-25 | 4.03 | $4.00 | 1.2M |
| 2026-06-24 | 4.03 | $3.97 | 2.3M |
| 2026-06-23 | 4.04 | $3.89 | 2.0M |
| 2026-06-22 | 4.05 | $3.78 | 2.4M |
| 2026-06-18 | 4.08 | $3.89 | 2.3M |
| 2026-06-17 | 4.10 | $3.90 | 2.4M |
| 2026-06-16 | 4.12 | $3.95 | 1.4M |
| 2026-06-15 | 4.14 | $3.97 | 1.5M |
| 2026-06-12 | 4.16 | $4.03 | 1.5M |
| 2026-06-11 | 4.18 | $4.04 | 1.7M |
| 2026-06-10 | 4.19 | $4.02 | 3.3M |
| 2026-06-09 | 4.21 | $3.86 | 1.8M |
| 2026-06-08 | 4.24 | $3.78 | 2.7M |
| 2026-06-05 | 4.29 | $3.90 | 2.1M |
| 2026-06-04 | 4.33 | $3.95 | 3.5M |
| 2026-06-03 | 4.37 | $4.02 | 1.7M |
| 2026-06-02 | 4.41 | $4.05 | 1.7M |
| 2026-06-01 | 4.45 | $3.99 | 2.9M |
| 2026-05-29 | 4.50 | $4.09 | 2.0M |
| 2026-05-28 | 4.54 | $4.14 | 1.7M |
| 2026-05-27 | 4.58 | $4.15 | 2.1M |
| 2026-05-26 | 4.63 | $4.08 | 1.7M |
| 2026-05-22 | 4.69 | $4.17 | 1.8M |
| 2026-05-21 | 4.74 | $4.25 | 2.5M |
| 2026-05-20 | 4.79 | $4.09 | 2.2M |
| 2026-05-19 | 4.87 | $4.04 | 2.2M |
| 2026-05-18 | 4.95 | $4.09 | 2.9M |
| 2026-05-15 | 5.05 | $4.17 | 3.6M |
| 2026-05-14 | 5.14 | $4.27 | 2.9M |
| 2026-05-13 | 5.23 | $4.39 | 6.1M |
| 2026-05-12 | 5.32 | $5.07 | 2.4M |
| 2026-05-11 | 5.34 | $5.09 | 2.4M |
| 2026-05-08 | 5.37 | $5.35 | 1.5M |
| 2026-05-07 | 5.37 | $5.42 | 1.2M |
| 2026-05-06 | 5.37 | $5.38 | 1.9M |
| 2026-05-05 | 5.37 | $5.47 | 1.1M |
| 2026-05-04 | 5.35 | $5.36 | 2.1M |
| 2026-05-01 | 5.35 | $5.54 | 1.1M |
| 2026-04-30 | 5.33 | $5.54 | 1.6M |
| 2026-04-29 | 5.31 | $5.30 | 1.5M |
| 2026-04-28 | 5.31 | $5.47 | 1.1M |
| 2026-04-27 | 5.30 | $5.40 | 1.6M |
| 2026-04-24 | 5.29 | $5.35 | 1.0M |
| 2026-04-23 | 5.28 | $5.27 | 1.5M |
| 2026-04-22 | 5.28 | $5.44 | 1.3M |
| 2026-04-21 | 5.26 | $5.33 | 1.8M |
| 2026-04-20 | 5.26 | $5.27 | 1.5M |
| 2026-04-17 | 5.26 | $5.43 | 1.5M |
| 2026-04-16 | 5.24 | $5.32 | 2.1M |
| 2026-04-15 | 5.23 | $5.53 | 1.5M |
| 2026-04-14 | 5.20 | $5.57 | 2.3M |
| 2026-04-13 | 5.16 | $5.42 | 2.1M |
| 2026-04-10 | 5.13 | $5.42 | 1.7M |
| 2026-04-09 | 5.10 | $5.49 | 2.6M |
| 2026-04-08 | 5.06 | $5.14 | 1.5M |
| 2026-04-07 | 5.05 | $5.12 | 2.1M |
| 2026-04-06 | 5.04 | $5.04 | 1.1M |
| 2026-04-02 | 5.04 | $4.97 | 1.7M |
| 2026-04-01 | 5.05 | $4.84 | 2.0M |
| 2026-03-31 | 5.07 | $4.81 | 2.2M |
| 2026-03-30 | 5.10 | $5.10 | 2.7M |
| 2026-03-27 | 5.10 | $5.21 | 1.6M |
| 2026-03-26 | 5.09 | $5.09 | 1.9M |
| 2026-03-25 | 5.09 | $5.11 | 2.8M |
| 2026-03-24 | 5.09 | $4.79 | 1.7M |
| 2026-03-23 | 5.12 | $4.90 | 2.1M |
| 2026-03-20 | 5.14 | $4.85 | 2.9M |
| 2026-03-19 | 5.17 | $4.95 | 1.6M |
| 2026-03-18 | 5.20 | $4.87 | 1.9M |
| 2026-03-17 | 5.23 | $5.05 | 1.8M |
| 2026-03-16 | 5.25 | $5.07 | 1.7M |
| 2026-03-13 | 5.27 | $5.24 | 2.2M |
| 2026-03-12 | 5.27 | $5.26 | 1.8M |
| 2026-03-11 | 5.27 | $5.37 | 2.6M |
| 2026-03-10 | 5.26 | $5.44 | 2.3M |
| 2026-03-09 | 5.24 | $5.58 | 2.1M |
| 2026-03-06 | 5.21 | $5.47 | 2.2M |
| 2026-03-05 | 5.18 | $5.58 | 2.6M |
| 2026-03-04 | 5.14 | $5.87 | 7.9M |
| 2026-03-03 | 5.06 | $5.05 | 3.1M |
| 2026-03-02 | 5.06 | $5.18 | 2.1M |
| 2026-02-27 | 5.05 | $5.31 | 2.7M |
| 2026-02-26 | 5.02 | $5.35 | 3.1M |
| 2026-02-25 | 4.99 | $5.30 | 3.0M |
| 2026-02-24 | 4.96 | $5.27 | 2.1M |
| 2026-02-23 | 4.92 | $5.32 | 1.9M |
| 2026-02-20 | 4.88 | $5.28 | 1.9M |
| 2026-02-19 | 4.84 | $5.15 | 2.4M |
| 2026-02-18 | 4.81 | $4.95 | 3.0M |
| 2026-02-17 | 4.79 | $5.07 | 1.9M |
| 2026-02-13 | 4.76 | $5.23 | 1.7M |
| 2026-02-12 | 4.71 | $5.22 | 3.6M |
| 2026-02-11 | 4.66 | $5.13 | 2.0M |
| 2026-02-10 | 4.61 | $5.06 | 2.8M |
| 2026-02-09 | 4.56 | $5.08 | 2.4M |
| 2026-02-06 | 4.51 | $5.14 | 3.1M |
| 2026-02-05 | 4.44 | $4.95 | 4.3M |
| 2026-02-04 | 4.39 | $4.64 | 1.9M |
| 2026-02-03 | 4.36 | $4.48 | 1.5M |
| 2026-02-02 | 4.35 | $4.46 | 1.7M |
| 2026-01-30 | 4.34 | $4.37 | 1.1M |
| 2026-01-29 | 4.33 | $4.29 | 1.3M |
| 2026-01-28 | 4.34 | $4.28 | 1.8M |
| 2026-01-27 | 4.34 | $4.47 | 1.4M |
| 2026-01-26 | 4.33 | $4.35 | 1.5M |
| 2026-01-23 | 4.33 | $4.41 | 1.8M |
| 2026-01-22 | 4.32 | $4.28 | 1.5M |
| 2026-01-21 | 4.32 | $4.21 | 1.8M |
| 2026-01-20 | 4.33 | $4.25 | 1.9M |
| 2026-01-16 | 4.34 | $4.39 | 2.0M |
| 2026-01-15 | 4.34 | $4.49 | 3.4M |
| 2026-01-14 | 4.32 | $4.26 | 1.4M |
| 2026-01-13 | 4.33 | $4.18 | 1.4M |
| 2026-01-12 | 4.34 | $4.17 | 1.1M |
| 2026-01-09 | 4.36 | $4.17 | 1.6M |
| 2026-01-08 | 4.38 | $4.15 | 1.4M |
| 2026-01-07 | 4.40 | $4.00 | 1.9M |
| 2026-01-06 | 4.45 | $4.08 | 1.8M |
| 2026-01-05 | 4.49 | $4.12 | 2.5M |
| 2026-01-02 | 4.52 | $4.20 | 2.0M |
| 2025-12-31 | 4.56 | $4.30 | 1.8M |
| 2025-12-30 | 4.59 | $4.51 | 2.6M |
| 2025-12-29 | 4.59 | $4.64 | 2.2M |
| 2025-12-26 | 4.59 | $4.57 | 1.1M |
| 2025-12-24 | 4.59 | $4.54 | 1.4M |
| 2025-12-23 | 4.60 | $4.44 | 1.2M |
| 2025-12-22 | 4.61 | $4.51 | 1.2M |
| 2025-12-19 | 4.62 | $4.58 | 2.6M |
| 2025-12-18 | 4.63 | $4.69 | 1.0M |
| 2025-12-17 | 4.62 | $4.72 | 1.4M |
| 2025-12-16 | 4.61 | $4.74 | 1.2M |
| 2025-12-15 | 4.60 | $4.70 | 1.2M |
| 2025-12-12 | 4.59 | $4.78 | 1.1M |
| 2025-12-11 | 4.57 | $4.84 | 1.8M |
| 2025-12-10 | 4.54 | $4.81 | 3.0M |
| 2025-12-09 | 4.51 | $4.64 | 1.7M |
| 2025-12-08 | 4.50 | $4.57 | 1.2M |
| 2025-12-05 | 4.49 | $4.52 | 882000 |
| 2025-12-04 | 4.48 | $4.53 | 962548 |
| 2025-12-03 | 4.48 | $4.55 | 1.4M |
| 2025-12-02 | 4.47 | $4.50 | 1.5M |
| 2025-12-01 | 4.47 | $4.66 | 1.7M |
| 2025-11-28 | 4.45 | $4.61 | 913104 |
| 2025-11-26 | 4.43 | $4.51 | 1.1M |
| 2025-11-25 | 4.42 | $4.45 | 1.3M |
| 2025-11-24 | 4.42 | $4.37 | 1.3M |
| 2025-11-21 | 4.43 | $4.38 | 1.6M |
| 2025-11-20 | 4.43 | $4.25 | 1.7M |
| 2025-11-19 | 4.45 | $4.40 | 1.5M |
| 2025-11-18 | 4.46 | $4.55 | 1.6M |
| 2025-11-17 | 4.45 | $4.49 | 1.3M |
| 2025-11-14 | 4.44 | $4.57 | 1.3M |
| 2025-11-13 | 4.43 | $4.55 | 1.6M |
| 2025-11-12 | 4.42 | $4.67 | 2.1M |
| 2025-11-11 | 4.39 | $4.73 | 2.1M |
| 2025-11-10 | 4.35 | $4.58 | 2.7M |
| 2025-11-07 | 4.33 | $4.61 | 3.8M |
| 2025-11-06 | 4.30 | $4.96 | 11.9M |
| 2025-11-05 | 4.23 | $3.98 | 3.1M |
| 2025-11-04 | 4.26 | $3.92 | 2.7M |
| 2025-11-03 | 4.29 | $4.00 | 1.8M |
| 2025-10-31 | 4.33 | $4.00 | 1.8M |
| 2025-10-30 | 4.36 | $4.02 | 2.4M |
| 2025-10-29 | 4.40 | $4.12 | 2.5M |
| 2025-10-28 | 4.43 | $4.28 | 1.7M |
| 2025-10-27 | 4.44 | $4.31 | 2.0M |
| 2025-10-24 | 4.45 | $4.47 | 2.0M |
| 2025-10-23 | 4.45 | $4.44 | 1.5M |
| 2025-10-22 | 4.45 | $4.60 | 1.8M |
| 2025-10-21 | 4.44 | $4.53 | 1.3M |
| 2025-10-20 | 4.43 | $4.55 | 1.6M |
| 2025-10-17 | 4.42 | $4.65 | 3.0M |
| 2025-10-16 | 4.39 | $4.60 | 3.3M |
| 2025-10-15 | 4.37 | $4.42 | 2.5M |
| 2025-10-14 | 4.36 | $4.37 | 2.9M |
| 2025-10-13 | 4.36 | $4.17 | 3.2M |
| 2025-10-10 | 4.38 | $4.12 | 1.7M |
| 2025-10-09 | 4.41 | $4.13 | 1.7M |
| 2025-10-08 | 4.44 | $4.20 | 1.7M |
| 2025-10-07 | 4.47 | $4.32 | 1.8M |
| 2025-10-06 | 4.48 | $4.37 | 2.5M |
| 2025-10-03 | 4.49 | $4.43 | 2.5M |
| 2025-10-02 | 4.50 | $4.50 | 2.1M |
| 2025-10-01 | 4.50 | $4.50 | 3.0M |
| 2025-09-30 | 4.50 | $4.43 | 2.4M |
| 2025-09-29 | 4.51 | $4.52 | 2.9M |
| 2025-09-26 | 4.51 | $4.42 | 2.0M |
| 2025-09-25 | 4.52 | $4.39 | 2.2M |
| 2025-09-24 | 4.53 | $4.60 | 2.0M |
| 2025-09-23 | 4.52 | $4.48 | 2.1M |
| 2025-09-22 | 4.53 | $4.55 | 2.3M |
| 2025-09-19 | 4.52 | $4.64 | 16.1M |
| 2025-09-18 | 4.51 | $4.64 | 2.5M |
| 2025-09-17 | 4.50 | $4.54 | 3.1M |
| 2025-09-16 | 4.49 | $4.59 | 2.8M |
| 2025-09-15 | 4.48 | $4.47 | 2.0M |
| 2025-09-12 | 4.48 | $4.50 | 1.8M |
| 2025-09-11 | 4.48 | $4.61 | 1.9M |
| 2025-09-10 | 4.47 | $4.60 | 2.1M |
| 2025-09-09 | 4.45 | $4.57 | 1.9M |
| 2025-09-08 | 4.44 | $4.60 | 2.9M |
| 2025-09-05 | 4.43 | $4.67 | 2.0M |
| 2025-09-04 | 4.40 | $4.65 | 2.1M |
| 2025-09-03 | 4.37 | $4.45 | 1.5M |
| 2025-09-02 | 4.37 | $4.36 | 2.4M |
| 2025-08-29 | 4.37 | $4.51 | 1.5M |
| 2025-08-28 | 4.35 | $4.45 | 1.8M |
| 2025-08-27 | 4.34 | $4.53 | 1.8M |
| 2025-08-26 | 4.32 | $4.39 | 3.9M |
| 2025-08-25 | 4.31 | $4.50 | 1.8M |
| 2025-08-22 | 4.29 | $4.58 | 2.5M |
| 2025-08-21 | 4.26 | $4.47 | 1.6M |
| 2025-08-20 | 4.24 | $4.40 | 2.0M |
| 2025-08-19 | 4.22 | $4.41 | 2.1M |
| 2025-08-18 | 4.20 | $4.25 | 1.6M |
| 2025-08-15 | 4.20 | $4.21 | 1.4M |
| 2025-08-14 | 4.20 | $4.27 | 2.0M |
| 2025-08-13 | 4.19 | $4.31 | 3.0M |
| 2025-08-12 | 4.18 | $4.16 | 2.6M |
| 2025-08-11 | 4.18 | $4.07 | 3.0M |
| 2025-08-08 | 4.19 | $4.07 | 1.8M |
| 2025-08-07 | 4.21 | $4.06 | 3.9M |
| 2025-08-06 | 4.22 | $4.08 | 2.3M |
| 2025-08-05 | 4.24 | $4.00 | 6.3M |
| 2025-08-04 | 4.26 | $4.11 | 3.1M |
| 2025-08-01 | 4.28 | $4.14 | 2.2M |
| 2025-07-31 | 4.29 | $4.10 | 3.4M |
| 2025-07-30 | 4.31 | $4.15 | 2.4M |
| 2025-07-29 | 4.33 | $4.25 | 1.6M |
| 2025-07-28 | 4.34 | $4.28 | 1.9M |
| 2025-07-25 | 4.34 | $4.51 | 1.5M |
| 2025-07-24 | 4.32 | $4.41 | 1.8M |
| 2025-07-23 | 4.31 | $4.72 | 3.6M |
| 2025-07-22 | 4.27 | $4.54 | 5.4M |
| 2025-07-21 | 4.24 | $4.07 | 1.8M |
| 2025-07-18 | 4.26 | $4.07 | 2.6M |
| 2025-07-17 | 4.28 | $4.13 | 1.6M |
| 2025-07-16 | 4.30 | $4.07 | 3.4M |
| 2025-07-15 | 4.32 | $4.08 | 3.3M |
| 2025-07-14 | 4.35 | $4.21 | 3.3M |
| 2025-07-11 | 4.36 | $4.42 | 3.6M |
| 2025-07-10 | 4.36 | $4.32 | 3.2M |
| 2025-07-09 | 4.36 | $4.19 | 2.5M |
| 2025-07-08 | 4.38 | $4.22 | 3.4M |
| 2025-07-07 | 4.39 | $4.16 | 3.0M |
| 2025-07-03 | 4.42 | $4.51 | 1.7M |
| 2025-07-02 | 4.41 | $4.54 | 2.7M |
| 2025-07-01 | 4.39 | $4.44 | 4.2M |
| 2025-06-30 | 4.39 | $4.23 | 5.9M |
| 2025-06-27 | 4.41 | $4.39 | 4.2M |
| 2025-06-26 | 4.41 | $4.35 | 2.0M |
| 2025-06-25 | 4.41 | $4.25 | 2.8M |
| 2025-06-24 | 4.43 | $4.40 | 2.3M |
| 2025-06-23 | 4.43 | $4.37 | 1.9M |
| 2025-06-20 | 4.44 | $4.34 | 3.0M |
| 2025-06-18 | 4.45 | $4.29 | 2.2M |
| 2025-06-17 | 4.47 | $4.37 | 2.1M |
| 2025-06-16 | 4.48 | $4.41 | 2.2M |
| 2025-06-13 | 4.49 | $4.34 | 1.8M |
| 2025-06-12 | 4.50 | $4.53 | 1.5M |
| 2025-06-11 | 4.50 | $4.53 | 2.5M |
| 2025-06-10 | 4.50 | $4.56 | 3.2M |
| 2025-06-09 | 4.49 | $4.62 | 4.2M |
| 2025-06-06 | 4.48 | $4.35 | 2.6M |
| 2025-06-05 | 4.49 | $4.20 | 2.7M |
| 2025-06-04 | 4.52 | $4.09 | 1.7M |
| 2025-06-03 | 4.56 | $4.12 | 2.8M |
| 2025-06-02 | 4.61 | $4.15 | 2.8M |
| 2025-05-30 | 4.66 | $4.21 | 3.2M |
| 2025-05-29 | 4.71 | $4.02 | 1.8M |
| 2025-05-28 | 4.78 | $4.08 | 2.7M |
| 2025-05-27 | 4.85 | $4.23 | 2.4M |
| 2025-05-23 | 4.92 | $4.02 | 1.8M |
| 2025-05-22 | 5.01 | $4.05 | 2.7M |
| 2025-05-21 | 5.12 | $4.08 | 3.5M |
| 2025-05-20 | 5.22 | $4.21 | 3.1M |
| 2025-05-19 | 5.33 | $4.42 | 1.6M |
| 2025-05-16 | 5.43 | $4.44 | 2.2M |
| 2025-05-15 | 5.53 | $4.46 | 2.3M |
| 2025-05-14 | 5.64 | $4.26 | 5.2M |
| 2025-05-13 | 5.79 | $4.30 | 3.9M |
| 2025-05-12 | 5.95 | $4.50 | 3.6M |
| 2025-05-09 | 6.10 | $4.47 | 3.7M |
| 2025-05-08 | 6.27 | $4.48 | 8.1M |
| 2025-05-07 | 6.46 | $4.72 | 22.5M |
| 2025-05-06 | 6.64 | $6.31 | 1.9M |
| 2025-05-05 | 6.68 | $6.41 | 2.8M |
| 2025-05-02 | 6.70 | $6.71 | 1.5M |
| 2025-05-01 | 6.70 | $6.81 | 1.8M |
| 2025-04-30 | 6.69 | $6.89 | 1.5M |
| 2025-04-29 | 6.67 | $6.87 | 1.4M |
| 2025-04-28 | 6.65 | $6.77 | 1.2M |
| 2025-04-25 | 6.64 | $6.76 | 1.3M |
| 2025-04-24 | 6.62 | $6.79 | 1.5M |
| 2025-04-23 | 6.61 | $7.03 | 1.5M |
| 2025-04-22 | 6.56 | $7.07 | 1.6M |
| 2025-04-21 | 6.51 | $6.81 | 1.7M |
| 2025-04-17 | 6.48 | $6.62 | 1.6M |
| 2025-04-16 | 6.46 | $6.12 | 1.2M |
| 2025-04-15 | 6.50 | $6.33 | 1.1M |
| 2025-04-14 | 6.52 | $6.36 | 2.1M |
| 2025-04-11 | 6.53 | $6.22 | 3.2M |
| 2025-04-10 | 6.56 | $5.78 | 2.6M |
| 2025-04-09 | 6.65 | $5.98 | 3.8M |
| 2025-04-08 | 6.72 | $6.10 | 2.2M |
| 2025-04-07 | 6.78 | $6.39 | 2.2M |
| 2025-04-04 | 6.82 | $6.58 | 2.1M |
| 2025-04-03 | 6.85 | $6.59 | 2.3M |
| 2025-04-02 | 6.88 | $6.73 | 1.4M |
| 2025-04-01 | 6.89 | $6.96 | 2.0M |
| 2025-03-31 | 6.89 | $6.87 | 3.9M |
| 2025-03-28 | 6.89 | $6.63 | 2.6M |
| 2025-03-27 | 6.91 | $6.58 | 3.4M |
| 2025-03-26 | 6.95 | $6.60 | 2.5M |
| 2025-03-25 | 6.99 | $6.60 | 2.7M |
| 2025-03-24 | 7.03 | $6.84 | 2.1M |
| 2025-03-21 | 7.05 | $7.09 | 3.0M |
| 2025-03-20 | 7.04 | $6.90 | 2.0M |
| 2025-03-19 | 7.06 | $7.21 | 1.8M |
| 2025-03-18 | 7.04 | $7.28 | 1.2M |
| 2025-03-17 | 7.02 | $7.40 | 1.0M |
| 2025-03-14 | 6.97 | $7.29 | 1.1M |
| 2025-03-13 | 6.94 | $7.17 | 1.7M |
| 2025-03-12 | 6.92 | $7.36 | 1.7M |
| 2025-03-11 | 6.87 | $7.53 | 2.0M |
| 2025-03-10 | 6.80 | $7.87 | 2.8M |
| 2025-03-07 | 6.69 | $7.65 | 4.0M |
| 2025-03-06 | 6.59 | $6.90 | 2.5M |
| 2025-03-05 | 6.56 | $6.74 | 2.2M |
| 2025-03-04 | 6.54 | $6.68 | 2.6M |
| 2025-03-03 | 6.52 | $6.64 | 2.0M |
| 2025-02-28 | 6.51 | $6.68 | 3.8M |
| 2025-02-27 | 6.49 | $6.94 | 2.9M |
| 2025-02-26 | 6.44 | $7.03 | 3.6M |
| 2025-02-25 | 6.38 | $6.83 | 2.6M |
| 2025-02-24 | 6.33 | $6.74 | 2.2M |
| 2025-02-21 | 6.29 | $6.67 | 2.0M |
| 2025-02-20 | 6.25 | $6.40 | 1.8M |
| 2025-02-19 | 6.23 | $6.29 | 2.2M |
| 2025-02-18 | 6.23 | $5.97 | 1.5M |
| 2025-02-14 | 6.26 | $6.03 | 1.0M |
| 2025-02-13 | 6.28 | $6.11 | 1.1M |
| 2025-02-12 | 6.30 | $5.98 | 1.6M |
| 2025-02-11 | 6.33 | $6.00 | 1.6M |
| 2025-02-10 | 6.37 | $5.62 | 3.0M |
| 2025-02-07 | 6.45 | $5.81 | 2.5M |
| 2025-02-06 | 6.51 | $6.08 | 1.6M |
| 2025-02-05 | 6.56 | $6.07 | 3.0M |
| 2025-02-04 | 6.61 | $6.35 | 1.3M |
| 2025-02-03 | 6.64 | $6.41 | 1.6M |
| 2025-01-31 | 6.66 | $6.48 | 1.3M |
| 2025-01-30 | 6.68 | $6.52 | 1.3M |
| 2025-01-29 | 6.70 | $6.54 | 950500 |
| 2025-01-28 | 6.71 | $6.57 | 1.4M |
| 2025-01-27 | 6.73 | $6.76 | 1.1M |
| 2025-01-24 | 6.72 | $6.63 | 1.0M |
| 2025-01-23 | 6.73 | $6.58 | 966400 |
| 2025-01-22 | 6.75 | $6.43 | 1.3M |
| 2025-01-21 | 6.78 | $6.55 | 1.4M |
| 2025-01-17 | 6.81 | $6.49 | 1.6M |
| 2025-01-16 | 6.84 | $6.45 | 1.2M |
| 2025-01-15 | 6.88 | $6.41 | 1.1M |
| 2025-01-14 | 6.93 | $6.45 | 1.0M |
| 2025-01-13 | 6.98 | $6.55 | 1.4M |
| 2025-01-10 | 7.03 | $6.47 | 1.6M |
| 2025-01-08 | 7.09 | $6.78 | 1.3M |
| 2025-01-07 | 7.12 | $6.86 | 1.6M |
| 2025-01-06 | 7.14 | $7.03 | 1.8M |
| 2025-01-03 | 7.16 | $7.10 | 952700 |
| 2025-01-02 | 7.16 | $7.13 | 1.2M |
| 2024-12-31 | 7.17 | $6.89 | 1.5M |
| 2024-12-30 | 7.20 | $6.95 | 1.5M |
| 2024-12-27 | 7.22 | $7.09 | 1.0M |
| 2024-12-26 | 7.23 | $7.14 | 970342 |
| 2024-12-24 | 7.24 | $7.10 | 812327 |
| 2024-12-23 | 7.26 | $7.13 | 1.4M |
| 2024-12-20 | 7.27 | $7.27 | 4.0M |
| 2024-12-19 | 7.27 | $7.25 | 1.7M |
| 2024-12-18 | 7.28 | $7.29 | 2.0M |
| 2024-12-17 | 7.28 | $7.74 | 2.0M |
| 2024-12-16 | 7.23 | $7.66 | 1.6M |
| 2024-12-13 | 7.18 | $7.83 | 1.0M |
| 2024-12-12 | 7.11 | $7.75 | 1.1M |
| 2024-12-11 | 7.04 | $7.66 | 3.0M |
| 2024-12-10 | 6.98 | $7.65 | 1.5M |
| 2024-12-09 | 6.91 | $7.56 | 4.2M |
| 2024-12-06 | 6.84 | $6.88 | 2.2M |
| 2024-12-05 | 6.84 | $6.62 | 1.8M |
| 2024-12-04 | 6.86 | $6.74 | 1.2M |
| 2024-12-03 | 6.87 | $6.85 | 1.2M |
| 2024-12-02 | 6.87 | $6.87 | 1.6M |
| 2024-11-29 | 6.88 | $6.68 | 648800 |
| 2024-11-27 | 6.90 | $6.68 | 1.2M |
| 2024-11-26 | 6.92 | $6.44 | 1.7M |
| 2024-11-25 | 6.97 | $6.71 | 1.4M |
| 2024-11-22 | 7.00 | $6.54 | 1.5M |
| 2024-11-21 | 7.04 | $6.38 | 1.7M |
| 2024-11-20 | 7.11 | $6.27 | 1.3M |
| 2024-11-19 | 7.20 | $6.36 | 1.9M |
| 2024-11-18 | 7.29 | $6.25 | 1.9M |
| 2024-11-15 | 7.40 | $6.21 | 1.8M |
| 2024-11-14 | 7.53 | $6.29 | 1.9M |
| 2024-11-13 | 7.66 | $6.29 | 2.1M |
| 2024-11-12 | 7.80 | $6.50 | 2.1M |
| 2024-11-11 | 7.94 | $6.75 | 3.4M |
| 2024-11-08 | 8.06 | $6.49 | 2.5M |
| 2024-11-07 | 8.23 | $6.60 | 5.0M |
| 2024-11-06 | 8.40 | $7.07 | 6.2M |
| 2024-11-05 | 8.54 | $8.82 | 1.2M |
| 2024-11-04 | 8.51 | $8.66 | 1.3M |
| 2024-11-01 | 8.49 | $8.62 | 805000 |
| 2024-10-31 | 8.48 | $8.52 | 673748 |
| 2024-10-30 | 8.48 | $8.65 | 1.1M |
| 2024-10-29 | 8.46 | $8.81 | 1.4M |
| 2024-10-28 | 8.42 | $8.58 | 736549 |
| 2024-10-25 | 8.40 | $8.21 | 724701 |
| 2024-10-24 | 8.43 | $8.23 | 693000 |
| 2024-10-23 | 8.45 | $8.17 | 510900 |
| 2024-10-22 | 8.47 | $8.20 | 729906 |
| 2024-10-21 | 8.50 | $8.34 | 639156 |
| 2024-10-18 | 8.52 | $8.68 | 516114 |
| 2024-10-17 | 8.50 | $8.69 | 566200 |
| 2024-10-16 | 8.48 | $8.57 | 724202 |
| 2024-10-15 | 8.48 | $8.52 | 1.0M |
| 2024-10-14 | 8.47 | $8.13 | 732400 |
| 2024-10-11 | 8.51 | $8.01 | 836400 |
| 2024-10-10 | 8.56 | $7.84 | 1.4M |
| 2024-10-09 | 8.63 | $7.97 | 876913 |
| 2024-10-08 | 8.70 | $8.16 | 658005 |
| 2024-10-07 | 8.76 | $8.22 | 822031 |
| 2024-10-04 | 8.82 | $8.44 | 832240 |
| 2024-10-03 | 8.86 | $8.42 | 1.2M |
| 2024-10-02 | 8.90 | $8.79 | 723200 |
| 2024-10-01 | 8.92 | $8.91 | 935666 |
| 2024-09-30 | 8.92 | $8.88 | 943181 |
| 2024-09-27 | 8.92 | $9.34 | 815400 |
| 2024-09-26 | 8.88 | $9.29 | 793800 |
| 2024-09-25 | 8.83 | $8.87 | 1.2M |
| 2024-09-24 | 8.83 | $9.01 | 747842 |
| 2024-09-23 | 8.81 | $9.05 | 804419 |
| 2024-09-20 | 8.79 | $9.18 | 2.3M |
| 2024-09-19 | 8.74 | $9.18 | 550123 |
| 2024-09-18 | 8.70 | $9.22 | 819750 |
| 2024-09-17 | 8.64 | $9.19 | 588700 |
| 2024-09-16 | 8.59 | $9.04 | 689452 |
| 2024-09-13 | 8.54 | $9.14 | 878824 |
| 2024-09-12 | 8.48 | $8.71 | 747000 |
| 2024-09-11 | 8.45 | $8.37 | 589119 |
| 2024-09-10 | 8.46 | $8.41 | 479800 |
| 2024-09-09 | 8.46 | $8.59 | 826700 |
| 2024-09-06 | 8.45 | $8.70 | 750700 |
| 2024-09-05 | 8.42 | $8.73 | 819388 |
| 2024-09-04 | 8.39 | $8.33 | 625304 |
| 2024-09-03 | 8.40 | $8.21 | 764325 |
| 2024-08-30 | 8.42 | $8.47 | 506012 |
| 2024-08-29 | 8.41 | $8.47 | 518619 |
| 2024-08-28 | 8.41 | $8.49 | 481619 |
| 2024-08-27 | 8.40 | $8.60 | 616160 |
| 2024-08-26 | 8.38 | $8.63 | 1.4M |
| 2024-08-23 | 8.35 | $8.41 | 646916 |
| 2024-08-22 | 8.35 | $8.23 | 623171 |
| 2024-08-21 | 8.36 | $8.37 | 689119 |
| 2024-08-20 | 8.36 | $8.22 | 712930 |
| 2024-08-19 | 8.37 | $8.40 | 628619 |
| 2024-08-16 | 8.37 | $8.30 | 616200 |
| 2024-08-15 | 8.37 | $8.44 | 841500 |
| 2024-08-14 | 8.37 | $8.31 | 691271 |
| 2024-08-13 | 8.37 | $8.31 | 829500 |
| 2024-08-12 | 8.38 | $8.02 | 1.0M |
| 2024-08-09 | 8.42 | $8.24 | 1.2M |
| 2024-08-08 | 8.44 | $8.66 | 1.0M |
| 2024-08-07 | 8.41 | $8.43 | 1.7M |
| 2024-08-06 | 8.41 | $8.66 | 1.5M |
| 2024-08-05 | 8.39 | $8.37 | 1.2M |
| 2024-08-02 | 8.39 | $8.56 | 958330 |
| 2024-08-01 | 8.37 | $8.60 | 1.1M |
| 2024-07-31 | 8.35 | $8.62 | 1.1M |
| 2024-07-30 | 8.32 | $8.63 | 945570 |
| 2024-07-29 | 8.28 | $8.56 | 724639 |
| 2024-07-26 | 8.26 | $8.53 | 820200 |
| 2024-07-25 | 8.23 | $8.35 | 892633 |
| 2024-07-24 | 8.21 | $8.13 | 655875 |
| 2024-07-23 | 8.22 | $8.18 | 608502 |
| 2024-07-22 | 8.23 | $8.15 | 1.1M |
| 2024-07-19 | 8.23 | $8.18 | 998141 |
| 2024-07-18 | 8.24 | $8.54 | 1.1M |
| 2024-07-17 | 8.21 | $8.63 | 1.3M |
| 2024-07-16 | 8.16 | $8.32 | 1.3M |
| 2024-07-15 | 8.15 | $7.98 | 1.1M |
| 2024-07-12 | 8.17 | $7.88 | 878140 |
| 2024-07-11 | 8.20 | $7.87 | 921649 |
| 2024-07-10 | 8.23 | $7.73 | 588690 |
| 2024-07-09 | 8.28 | $7.68 | 886260 |
| 2024-07-08 | 8.35 | $7.82 | 733605 |
| 2024-07-05 | 8.40 | $7.80 | 957300 |
| 2024-07-03 | 8.46 | $7.84 | 435900 |
| 2024-07-02 | 8.53 | $7.91 | 715837 |
| 2024-07-01 | 8.60 | $7.95 | 874936 |
| 2024-06-28 | 8.66 | $8.08 | 1.6M |
| 2024-06-27 | 8.73 | $8.20 | 1.8M |
| 2024-06-26 | 8.78 | $7.99 | 1.4M |
| 2024-06-25 | 8.86 | $8.03 | 1.4M |
| 2024-06-24 | 8.95 | $8.39 | 928100 |
| 2024-06-21 | 9.01 | $8.34 | 2.5M |
| 2024-06-20 | 9.08 | $8.14 | 1.2M |
| 2024-06-18 | 9.18 | $8.38 | 886400 |
| 2024-06-17 | 9.26 | $8.34 | 900400 |
| 2024-06-14 | 9.36 | $8.39 | 1.5M |
| 2024-06-13 | 9.46 | $8.85 | 1.1M |
| 2024-06-12 | 9.53 | $9.32 | 723757 |
| 2024-06-11 | 9.55 | $9.46 | 919505 |
| 2024-06-10 | 9.56 | $9.29 | 664100 |
| 2024-06-07 | 9.59 | $9.35 | 969200 |
| 2024-06-06 | 9.61 | $9.47 | 589809 |
| 2024-06-05 | 9.63 | $9.49 | 530049 |
| 2024-06-04 | 9.64 | $9.57 | 500900 |
| 2024-06-03 | 9.65 | $9.59 | 683156 |
| 2024-05-31 | 9.66 | $9.54 | 1.7M |
| 2024-05-30 | 9.67 | $9.20 | 1.1M |
| 2024-05-29 | 9.72 | $9.18 | 879505 |
| 2024-05-28 | 9.78 | $9.48 | 708890 |
| 2024-05-24 | 9.81 | $9.47 | 715700 |
| 2024-05-23 | 9.84 | $9.39 | 775023 |
| 2024-05-22 | 9.89 | $9.55 | 713480 |
| 2024-05-21 | 9.93 | $9.59 | 866800 |
| 2024-05-20 | 9.96 | $9.72 | 956803 |
| 2024-05-17 | 9.99 | $9.40 | 1.1M |
| 2024-05-16 | 10.05 | $9.55 | 1.7M |
| 2024-05-15 | 10.10 | $9.05 | 2.2M |
| 2024-05-14 | 10.22 | $8.54 | 2.8M |
| 2024-05-13 | 10.39 | $8.57 | 2.7M |
| 2024-05-10 | 10.58 | $8.01 | 4.1M |
| 2024-05-09 | 10.85 | $8.28 | 6.8M |
| 2024-05-08 | 11.13 | $11.55 | 1.4M |
| 2024-05-07 | 11.08 | $11.34 | 1.4M |
| 2024-05-06 | 11.05 | $11.14 | 947800 |
| 2024-05-03 | 11.04 | $11.39 | 651346 |
| 2024-05-02 | 11.01 | $11.40 | 633438 |
| 2024-05-01 | 10.97 | $11.08 | 776400 |
| 2024-04-30 | 10.96 | $11.10 | 770216 |
| 2024-04-29 | 10.94 | $11.24 | 586337 |
| 2024-04-26 | 10.91 | $11.06 | 430100 |
| 2024-04-25 | 10.89 | $10.93 | 463913 |
| 2024-04-24 | 10.89 | $11.05 | 552724 |
| 2024-04-23 | 10.87 | $11.07 | 736753 |
| 2024-04-22 | 10.85 | $10.76 | 436946 |
| 2024-04-19 | 10.86 | $10.73 | 580995 |
| 2024-04-18 | 10.87 | $10.58 | 574200 |
| 2024-04-17 | 10.90 | $10.62 | 592600 |
| 2024-04-16 | 10.93 | $10.64 | 546700 |
| 2024-04-15 | 10.97 | $10.67 | 881238 |
| 2024-04-12 | 11.00 | $10.66 | 622629 |
| 2024-04-11 | 11.03 | $10.95 | 459308 |
| 2024-04-10 | 11.04 | $10.80 | 652300 |
| 2024-04-09 | 11.07 | $11.17 | 526118 |
| 2024-04-08 | 11.06 | $10.98 | 509112 |
| 2024-04-05 | 11.06 | $11.02 | 422900 |
| 2024-04-04 | 11.07 | $11.13 | 577372 |
| 2024-04-03 | 11.06 | $11.08 | 900500 |
| 2024-04-02 | 11.06 | $11.09 | 868500 |
| 2024-04-01 | 11.06 | $11.29 | 672294 |
| 2024-03-28 | 11.03 | $11.44 | 792247 |
| 2024-03-27 | 10.99 | $11.45 | 652900 |
| 2024-03-26 | 10.94 | $11.30 | 720500 |
| 2024-03-25 | 10.90 | $11.36 | 707502 |
| 2024-03-22 | 10.86 | $11.11 | 656700 |
| 2024-03-21 | 10.83 | $11.25 | 1.1M |
| 2024-03-20 | 10.78 | $11.02 | 1.2M |
| 2024-03-19 | 10.76 | $10.65 | 971825 |
| 2024-03-18 | 10.77 | $10.56 | 1.1M |
| 2024-03-15 | 10.79 | $10.75 | 2.4M |
| 2024-03-14 | 10.80 | $11.12 | 1.7M |
| 2024-03-13 | 10.76 | $11.11 | 736709 |
| 2024-03-12 | 10.73 | $11.09 | 931700 |
| 2024-03-11 | 10.69 | $11.42 | 996404 |
| 2024-03-08 | 10.61 | $11.19 | 773214 |
| 2024-03-07 | 10.55 | $11.06 | 1.2M |
| 2024-03-06 | 10.50 | $11.12 | 962302 |
| 2024-03-05 | 10.43 | $11.15 | 1.1M |
| 2024-03-04 | 10.36 | $11.33 | 1.3M |
| 2024-03-01 | 10.25 | $11.91 | 1.5M |
| 2024-02-29 | 10.08 | $11.55 | 2.7M |
| 2024-02-28 | 9.92 | $11.40 | 5.0M |
| 2024-02-27 | 9.77 | $9.40 | 1.9M |
| 2024-02-26 | 9.81 | $9.37 | 1.1M |
| 2024-02-23 | 9.85 | $9.43 | 782309 |
| 2024-02-22 | 9.90 | $9.34 | 1.4M |
| 2024-02-21 | 9.96 | $9.65 | 825032 |
| 2024-02-20 | 9.99 | $9.71 | 1.0M |
| 2024-02-16 | 10.02 | $9.85 | 941000 |
| 2024-02-15 | 10.04 | $10.06 | 783800 |
| 2024-02-14 | 10.03 | $9.75 | 703700 |
| 2024-02-13 | 10.06 | $9.59 | 1.1M |
| 2024-02-12 | 10.11 | $10.18 | 699500 |
| 2024-02-09 | 10.10 | $9.71 | 801877 |
| 2024-02-08 | 10.15 | $9.80 | 1.1M |
| 2024-02-07 | 10.18 | $9.69 | 1.6M |
| 2024-02-06 | 10.23 | $10.26 | 1.1M |
| 2024-02-05 | 10.23 | $9.91 | 758535 |
| 2024-02-02 | 10.27 | $10.30 | 871121 |
| 2024-02-01 | 10.26 | $10.44 | 918646 |
| 2024-01-31 | 10.24 | $10.06 | 1.0M |
| 2024-01-30 | 10.26 | $10.34 | 968947 |
| 2024-01-29 | 10.25 | $10.43 | 681935 |
| 2024-01-26 | 10.24 | $10.32 | 643441 |
| 2024-01-25 | 10.23 | $10.39 | 723021 |
| 2024-01-24 | 10.21 | $9.95 | 737700 |
| 2024-01-23 | 10.24 | $10.20 | 854533 |
| 2024-01-22 | 10.24 | $10.21 | 1.1M |
| 2024-01-19 | 10.25 | $9.88 | 1.2M |
| 2024-01-18 | 10.28 | $9.80 | 815837 |
| 2024-01-17 | 10.33 | $9.76 | 1.3M |
| 2024-01-16 | 10.40 | $9.85 | 868410 |
| 2024-01-12 | 10.45 | $10.07 | 684601 |
| 2024-01-11 | 10.49 | $10.23 | 1.1M |
| 2024-01-10 | 10.52 | $10.59 | 674712 |
| 2024-01-09 | 10.51 | $10.70 | 1.2M |
| 2024-01-08 | 10.49 | $10.53 | 1.0M |
| 2024-01-05 | 10.49 | $10.27 | 1.0M |
| 2024-01-04 | 10.51 | $10.54 | 1.2M |
| 2024-01-03 | 10.51 | $10.88 | 1.1M |
| 2024-01-02 | 10.47 | $11.14 | 1.5M |
| 2023-12-29 | 10.40 | $10.50 | 1.1M |
| 2023-12-28 | 10.39 | $10.66 | 872230 |
| 2023-12-27 | 10.36 | $10.86 | 863300 |
| 2023-12-26 | 10.31 | $10.93 | 792140 |
| 2023-12-22 | 10.24 | $10.82 | 721889 |
| 2023-12-21 | 10.18 | $10.82 | 1.1M |
| 2023-12-20 | 10.12 | $10.53 | 1.3M |
| 2023-12-19 | 10.07 | $10.75 | 1.5M |
| 2023-12-18 | 10.00 | $10.63 | 1.4M |
| 2023-12-15 | 9.94 | $10.84 | 3.8M |
| 2023-12-14 | 9.84 | $11.00 | 2.2M |
| 2023-12-13 | 9.72 | $10.74 | 3.0M |
| 2023-12-12 | 9.61 | $10.26 | 933908 |
| 2023-12-11 | 9.54 | $10.23 | 834300 |
| 2023-12-08 | 9.47 | $10.22 | 1.2M |
| 2023-12-07 | 9.39 | $10.25 | 1.5M |
| 2023-12-06 | 9.30 | $9.95 | 1.3M |
| 2023-12-05 | 9.23 | $9.53 | 1.2M |
| 2023-12-04 | 9.20 | $9.86 | 1.6M |
| 2023-12-01 | 9.13 | $9.51 | 1.7M |
| 2023-11-30 | 9.09 | $9.24 | 1.3M |
| 2023-11-29 | 9.08 | $9.36 | 1.3M |
| 2023-11-28 | 9.05 | $9.26 | 2.1M |
| 2023-11-27 | 9.03 | $9.21 | 794317 |
| 2023-11-24 | 9.01 | $9.39 | 578200 |
| 2023-11-22 | 8.97 | $9.38 | 903446 |
| 2023-11-21 | 8.92 | $9.38 | 848500 |
| 2023-11-20 | 8.87 | $9.45 | 1.2M |
| 2023-11-17 | 8.81 | $9.42 | 1.3M |
| 2023-11-16 | 8.75 | $9.26 | 1.3M |
| 2023-11-15 | 8.70 | $9.20 | 1.2M |
| 2023-11-14 | 8.64 | $9.00 | 1.9M |
| 2023-11-13 | 8.61 | $8.10 | 1.5M |
| 2023-11-10 | 8.66 | $8.32 | 2.1M |
| 2023-11-09 | 8.69 | $8.77 | 2.3M |
| 2023-11-08 | 8.69 | $8.71 | 1.4M |
| 2023-11-07 | 8.68 | $8.94 | 1.1M |
| 2023-11-06 | 8.66 | $8.87 | 1.2M |
| 2023-11-03 | 8.63 | $9.01 | 1.4M |
| 2023-11-02 | 8.59 | $8.64 | 1.2M |
| 2023-11-01 | 8.59 | $7.97 | 1.2M |
| 2023-10-31 | 8.65 | $8.07 | 1.1M |
| 2023-10-30 | 8.72 | $8.28 | 968500 |
| 2023-10-27 | 8.76 | $8.61 | 758527 |
| 2023-10-26 | 8.78 | $8.71 | 790000 |
| 2023-10-25 | 8.79 | $8.42 | 773700 |
| 2023-10-24 | 8.82 | $8.37 | 917900 |
| 2023-10-23 | 8.87 | $8.25 | 961438 |
| 2023-10-20 | 8.94 | $8.47 | 845021 |
| 2023-10-19 | 8.99 | $8.60 | 1.1M |
| 2023-10-18 | 9.03 | $8.68 | 932124 |
| 2023-10-17 | 9.06 | $8.83 | 1.3M |
| 2023-10-16 | 9.09 | $8.50 | 1.6M |
| 2023-10-13 | 9.15 | $8.00 | 1.1M |
| 2023-10-12 | 9.27 | $7.79 | 1.2M |
| 2023-10-11 | 9.43 | $8.10 | 1.2M |
| 2023-10-10 | 9.57 | $8.35 | 1.2M |
| 2023-10-09 | 9.69 | $8.05 | 1.4M |
| 2023-10-06 | 9.87 | $7.72 | 2.7M |
| 2023-10-05 | 10.09 | $7.73 | 2.7M |
| 2023-10-04 | 10.34 | $8.55 | 3.9M |
| 2023-10-03 | 10.53 | $9.48 | 1.4M |
| 2023-10-02 | 10.64 | $9.77 | 1.1M |
| 2023-09-29 | 10.73 | $9.89 | 848504 |
| 2023-09-28 | 10.82 | $9.70 | 1.2M |
| 2023-09-27 | 10.94 | $9.80 | 1.7M |
| 2023-09-26 | 11.06 | $10.18 | 898844 |
| 2023-09-25 | 11.15 | $10.32 | 1.1M |
| 2023-09-22 | 11.24 | $10.42 | 915946 |
| 2023-09-21 | 11.32 | $10.61 | 1.2M |
| 2023-09-20 | 11.40 | $10.40 | 1.0M |
| 2023-09-19 | 11.51 | $10.16 | 1.3M |
| 2023-09-18 | 11.65 | $10.52 | 1.2M |
| 2023-09-15 | 11.77 | $10.56 | 2.4M |
| 2023-09-14 | 11.89 | $11.10 | 1.4M |
| 2023-09-13 | 11.98 | $10.74 | 3.1M |
| 2023-09-12 | 12.11 | $11.05 | 1.6M |
| 2023-09-11 | 12.22 | $10.95 | 1.5M |
| 2023-09-08 | 12.35 | $11.13 | 1.6M |
| 2023-09-07 | 12.48 | $11.49 | 1.7M |
| 2023-09-06 | 12.58 | $11.87 | 955707 |
| 2023-09-05 | 12.66 | $12.16 | 940300 |
| 2023-09-01 | 12.71 | $12.44 | 865266 |
| 2023-08-31 | 12.74 | $12.79 | 1.2M |
| 2023-08-30 | 12.73 | $12.91 | 644400 |
| 2023-08-29 | 12.71 | $12.88 | 1.6M |
| 2023-08-28 | 12.70 | $12.65 | 908545 |
| 2023-08-25 | 12.70 | $12.40 | 925000 |
| 2023-08-24 | 12.73 | $12.15 | 1.5M |
| 2023-08-23 | 12.79 | $12.10 | 949800 |
| 2023-08-22 | 12.87 | $12.13 | 798100 |
| 2023-08-21 | 12.95 | $12.30 | 685639 |
| 2023-08-18 | 13.01 | $12.55 | 872284 |
| 2023-08-17 | 13.06 | $12.37 | 1.2M |
| 2023-08-16 | 13.13 | $12.17 | 815000 |
| 2023-08-15 | 13.24 | $12.55 | 697937 |
| 2023-08-14 | 13.31 | $12.90 | 986054 |
| 2023-08-11 | 13.35 | $13.00 | 910617 |
| 2023-08-10 | 13.39 | $12.67 | 715400 |
| 2023-08-09 | 13.46 | $12.94 | 1.2M |
| 2023-08-08 | 13.52 | $12.96 | 1.9M |
| 2023-08-07 | 13.58 | $13.93 | 1.1M |
| 2023-08-04 | 13.54 | $14.35 | 3.0M |
| 2023-08-03 | 13.46 | $13.28 | 1.3M |
| 2023-08-02 | 13.47 | $12.91 | 849919 |
| 2023-08-01 | 13.53 | $12.96 | 848420 |
| 2023-07-31 | 13.59 | $13.26 | 1.2M |
| 2023-07-28 | 13.63 | $12.92 | 1.7M |
| 2023-07-27 | 13.70 | $13.74 | 575700 |
| 2023-07-26 | 13.70 | $14.12 | 411447 |
| 2023-07-25 | 13.66 | $13.80 | 382400 |
| 2023-07-24 | 13.64 | $13.92 | 443200 |
| 2023-07-21 | 13.61 | $13.66 | 430130 |
| 2023-07-20 | 13.61 | $13.68 | 433112 |
| 2023-07-19 | 13.60 | $13.78 | 503773 |
| 2023-07-18 | 13.58 | $13.36 | 471325 |
| 2023-07-17 | 13.60 | $13.15 | 635848 |
| 2023-07-14 | 13.65 | $13.27 | 581600 |
| 2023-07-13 | 13.69 | $13.42 | 638928 |
| 2023-07-12 | 13.72 | $13.27 | 607452 |
| 2023-07-11 | 13.77 | $13.37 | 906200 |
| 2023-07-10 | 13.81 | $13.22 | 1.0M |
| 2023-07-07 | 13.87 | $13.77 | 480714 |
| 2023-07-06 | 13.88 | $13.84 | 513838 |
| 2023-07-05 | 13.89 | $13.89 | 795246 |
| 2023-07-03 | 13.89 | $14.38 | 387028 |
| 2023-06-30 | 13.83 | $13.92 | 518689 |
| 2023-06-29 | 13.83 | $13.95 | 606332 |
| 2023-06-28 | 13.81 | $13.94 | 1.0M |
| 2023-06-27 | 13.80 | $14.19 | 759500 |
| 2023-06-26 | 13.76 | $14.15 | 498100 |
| 2023-06-23 | 13.72 | $14.10 | 998739 |
| 2023-06-22 | 13.68 | $14.23 | 679486 |
| 2023-06-21 | 13.62 | $14.11 | 851524 |
| 2023-06-20 | 13.56 | $13.85 | 701802 |
| 2023-06-16 | 13.53 | $13.89 | 1.5M |
| 2023-06-15 | 13.50 | $13.56 | 710500 |
| 2023-06-14 | 13.49 | $13.42 | 635206 |
| 2023-06-13 | 13.50 | $13.63 | 1.1M |
| 2023-06-12 | 13.48 | $13.37 | 630100 |
| 2023-06-09 | 13.50 | $13.28 | 686100 |
| 2023-06-08 | 13.52 | $13.45 | 657451 |
| 2023-06-07 | 13.53 | $13.43 | 631247 |
| 2023-06-06 | 13.54 | $13.25 | 672706 |
| 2023-06-05 | 13.57 | $13.13 | 732886 |
| 2023-06-02 | 13.61 | $13.54 | 568000 |
| 2023-06-01 | 13.62 | $12.95 | 601433 |
| 2023-05-31 | 13.69 | $12.81 | 691591 |
| 2023-05-30 | 13.78 | $12.90 | 1.3M |
| 2023-05-26 | 13.88 | $13.01 | 605000 |
| 2023-05-25 | 13.97 | $12.94 | 528686 |
| 2023-05-24 | 14.08 | $13.28 | 481700 |
| 2023-05-23 | 14.16 | $13.62 | 1.0M |
| 2023-05-22 | 14.22 | $13.03 | 665512 |
| 2023-05-19 | 14.34 | $13.09 | 476554 |
| 2023-05-18 | 14.47 | $13.24 | 541213 |
| 2023-05-17 | 14.60 | $13.49 | 666711 |
| 2023-05-16 | 14.72 | $13.07 | 587900 |
| 2023-05-15 | 14.90 | $13.26 | 623916 |
| 2023-05-12 | 15.07 | $13.26 | 982922 |
| 2023-05-11 | 15.26 | $13.66 | 1.1M |
| 2023-05-10 | 15.43 | $13.79 | 1.9M |
| 2023-05-09 | 15.60 | $15.29 | 524500 |
| 2023-05-08 | 15.63 | $15.35 | 618710 |
| 2023-05-05 | 15.66 | $15.49 | 1.1M |
| 2023-05-04 | 15.68 | $15.89 | 1.2M |
| 2023-05-03 | 15.66 | $16.08 | 1.5M |
| 2023-05-02 | 15.61 | $16.11 | 1.5M |
| 2023-05-01 | 15.56 | $16.39 | 1.3M |
| 2023-04-28 | 15.47 | $16.04 | 660700 |
| 2023-04-27 | 15.41 | $15.75 | 504610 |
| 2023-04-26 | 15.38 | $15.21 | 435700 |
| 2023-04-25 | 15.40 | $15.23 | 614000 |
| 2023-04-24 | 15.41 | $15.33 | 442757 |
| 2023-04-21 | 15.42 | $15.58 | 537163 |
| 2023-04-20 | 15.41 | $15.41 | 461907 |
| 2023-04-19 | 15.40 | $15.74 | 499857 |
| 2023-04-18 | 15.37 | $15.28 | 661908 |
| 2023-04-17 | 15.38 | $15.14 | 570000 |
| 2023-04-14 | 15.40 | $15.32 | 577265 |
| 2023-04-13 | 15.41 | $15.86 | 434228 |
| 2023-04-12 | 15.37 | $16.21 | 646700 |
| 2023-04-11 | 15.28 | $16.28 | 1.0M |
| 2023-04-10 | 15.17 | $15.87 | 1.2M |
| 2023-04-06 | 15.10 | $15.42 | 979700 |
| 2023-04-05 | 15.06 | $15.07 | 1.3M |
| 2023-04-04 | 15.06 | $15.45 | 593800 |
| 2023-04-03 | 15.02 | $15.58 | 987900 |
| 2023-03-31 | 14.96 | $15.53 | 770734 |
| 2023-03-30 | 14.90 | $15.31 | 540700 |
| 2023-03-29 | 14.86 | $15.36 | 543147 |
| 2023-03-28 | 14.81 | $15.47 | 508342 |
| 2023-03-27 | 14.74 | $15.37 | 615200 |
| 2023-03-24 | 14.67 | $15.16 | 685500 |
| 2023-03-23 | 14.62 | $15.10 | 605046 |
| 2023-03-22 | 14.57 | $14.80 | 743787 |
| 2023-03-21 | 14.55 | $14.95 | 919759 |
| 2023-03-20 | 14.51 | $15.03 | 921051 |
| 2023-03-17 | 14.45 | $14.91 | 2.4M |
| 2023-03-16 | 14.40 | $15.01 | 824247 |
| 2023-03-15 | 14.34 | $15.02 | 1.0M |
| 2023-03-14 | 14.27 | $14.62 | 1.4M |
| 2023-03-13 | 14.23 | $14.54 | 1.0M |
| 2023-03-10 | 14.20 | $14.90 | 747243 |
| 2023-03-09 | 14.12 | $15.03 | 740105 |
| 2023-03-08 | 14.03 | $15.35 | 614357 |
| 2023-03-07 | 13.89 | $15.13 | 856700 |
| 2023-03-06 | 13.76 | $15.30 | 1.2M |
| 2023-03-03 | 13.59 | $15.88 | 1.4M |
| 2023-03-02 | 13.35 | $15.62 | 2.4M |
| 2023-03-01 | 13.11 | $16.28 | 7.5M |
| 2023-02-28 | 12.78 | $12.67 | 2.3M |
| 2023-02-27 | 12.79 | $12.60 | 1.1M |
| 2023-02-24 | 12.81 | $12.59 | 992242 |
| 2023-02-23 | 12.84 | $12.48 | 1.5M |
| 2023-02-22 | 12.87 | $12.41 | 954816 |
| 2023-02-21 | 12.92 | $12.17 | 1.1M |
| 2023-02-17 | 13.00 | $12.47 | 695610 |
| 2023-02-16 | 13.06 | $12.42 | 719640 |
| 2023-02-15 | 13.13 | $12.70 | 1.0M |
| 2023-02-14 | 13.17 | $11.98 | 1.2M |
| 2023-02-13 | 13.30 | $12.44 | 873556 |
| 2023-02-10 | 13.39 | $12.13 | 1.1M |
| 2023-02-09 | 13.52 | $11.92 | 2.4M |
| 2023-02-08 | 13.69 | $12.95 | 1.0M |
| 2023-02-07 | 13.76 | $13.30 | 1.5M |
| 2023-02-06 | 13.81 | $13.99 | 858200 |
| 2023-02-03 | 13.79 | $14.23 | 997410 |
| 2023-02-02 | 13.75 | $14.56 | 831849 |
| 2023-02-01 | 13.66 | $14.51 | 2.0M |
| 2023-01-31 | 13.57 | $14.02 | 1.1M |
| 2023-01-30 | 13.53 | $14.13 | 915446 |
| 2023-01-27 | 13.46 | $14.04 | 1.3M |
| 2023-01-26 | 13.40 | $13.39 | 976574 |
| 2023-01-25 | 13.40 | $13.85 | 660767 |
| 2023-01-24 | 13.36 | $13.91 | 1.1M |
| 2023-01-23 | 13.30 | $14.91 | 786800 |
| 2023-01-20 | 13.13 | $14.43 | 1.1M |
| 2023-01-19 | 12.99 | $14.09 | 747700 |
| 2023-01-18 | 12.88 | $14.04 | 1.2M |
| 2023-01-17 | 12.76 | $14.43 | 1.4M |
| 2023-01-13 | 12.58 | $13.84 | 1.1M |
| 2023-01-12 | 12.45 | $13.92 | 1.8M |
| 2023-01-11 | 12.29 | $13.69 | 2.0M |
| 2023-01-10 | 12.14 | $12.94 | 1.0M |
| 2023-01-09 | 12.06 | $12.33 | 802762 |
| 2023-01-06 | 12.03 | $12.44 | 943844 |
| 2023-01-05 | 11.99 | $12.05 | 1.0M |
| 2023-01-04 | 11.98 | $11.96 | 1.8M |
| 2023-01-03 | 11.99 | $11.24 | 1.0M |
| 2022-12-30 | 12.06 | $11.15 | 2.0M |
| 2022-12-29 | 12.16 | $11.23 | 1.5M |
| 2022-12-28 | 12.26 | $11.29 | 1.2M |
| 2022-12-27 | 12.36 | $11.54 | 1.3M |
| 2022-12-23 | 12.45 | $11.65 | 1.1M |
| 2022-12-22 | 12.53 | $11.10 | 1.2M |
| 2022-12-21 | 12.68 | $11.76 | 988209 |
| 2022-12-20 | 12.78 | $11.87 | 929700 |
| 2022-12-19 | 12.87 | $12.10 | 1.2M |
| 2022-12-16 | 12.95 | $12.17 | 2.4M |
| 2022-12-15 | 13.04 | $12.22 | 1.1M |
| 2022-12-14 | 13.12 | $12.62 | 957200 |
| 2022-12-13 | 13.17 | $12.57 | 2.4M |
| 2022-12-12 | 13.24 | $12.53 | 1.1M |
| 2022-12-09 | 13.31 | $12.47 | 889600 |
| 2022-12-08 | 13.40 | $12.73 | 1.0M |
| 2022-12-07 | 13.47 | $12.77 | 931231 |
| 2022-12-06 | 13.55 | $12.77 | 1.0M |
| 2022-12-05 | 13.63 | $12.81 | 1.1M |
| 2022-12-02 | 13.71 | $12.99 | 1.4M |
| 2022-12-01 | 13.79 | $12.33 | 2.3M |
| 2022-11-30 | 13.94 | $13.28 | 2.6M |
| 2022-11-29 | 14.01 | $13.52 | 1.1M |
| 2022-11-28 | 14.07 | $12.91 | 1.4M |
| 2022-11-25 | 14.19 | $13.15 | 840700 |
| 2022-11-23 | 14.30 | $13.39 | 2.1M |
| 2022-11-22 | 14.39 | $13.05 | 1.2M |
| 2022-11-21 | 14.53 | $13.23 | 1.3M |
| 2022-11-18 | 14.67 | $12.98 | 2.1M |
| 2022-11-17 | 14.85 | $13.10 | 1.4M |
| 2022-11-16 | 15.03 | $13.49 | 1.4M |
| 2022-11-15 | 15.19 | $14.14 | 1.9M |
| 2022-11-14 | 15.30 | $13.52 | 2.1M |
| 2022-11-11 | 15.49 | $14.65 | 2.2M |
| 2022-11-10 | 15.58 | $15.08 | 5.0M |
| 2022-11-09 | 15.63 | $14.65 | 1.4M |
| 2022-11-08 | 15.74 | $15.17 | 905519 |
| 2022-11-07 | 15.80 | $15.11 | 1.2M |
| 2022-11-04 | 15.87 | $15.66 | 1.1M |
| 2022-11-03 | 15.89 | $15.45 | 913005 |
| 2022-11-02 | 15.94 | $16.14 | 919900 |
| 2022-11-01 | 15.92 | $16.20 | 1.1M |
| 2022-10-31 | 15.89 | $16.38 | 1.0M |
| 2022-10-28 | 15.83 | $16.31 | 1.1M |
| 2022-10-27 | 15.78 | $15.97 | 870848 |
| 2022-10-26 | 15.76 | $15.53 | 723893 |
| 2022-10-25 | 15.79 | $15.48 | 1.8M |
| 2022-10-24 | 15.82 | $14.70 | 1.6M |
| 2022-10-21 | 15.94 | $14.41 | 889812 |
| 2022-10-20 | 16.10 | $14.45 | 1.1M |
| 2022-10-19 | 16.27 | $14.76 | 1.2M |
| 2022-10-18 | 16.43 | $15.04 | 1.3M |
| 2022-10-17 | 16.58 | $14.80 | 1.3M |
| 2022-10-14 | 16.77 | $15.10 | 889965 |
| 2022-10-13 | 16.94 | $15.57 | 993800 |
| 2022-10-12 | 17.09 | $15.61 | 1.0M |
| 2022-10-11 | 17.24 | $15.46 | 1.1M |
| 2022-10-10 | 17.43 | $15.07 | 1.1M |
| 2022-10-07 | 17.68 | $14.89 | 1.2M |
| 2022-10-06 | 17.97 | $15.39 | 988800 |
| 2022-10-05 | 18.25 | $15.73 | 1.3M |
| 2022-10-04 | 18.51 | $16.47 | 976717 |
| 2022-10-03 | 18.73 | $16.46 | 1.5M |
| 2022-09-30 | 18.96 | $16.49 | 1.2M |
| 2022-09-29 | 19.23 | $16.86 | 2.0M |
| 2022-09-28 | 19.47 | $18.27 | 819326 |
| 2022-09-27 | 19.60 | $17.61 | 1.1M |
| 2022-09-26 | 19.81 | $17.63 | 936518 |
| 2022-09-23 | 20.04 | $17.96 | 1.1M |
| 2022-09-22 | 20.26 | $18.62 | 839015 |
| 2022-09-21 | 20.43 | $18.50 | 1.2M |
| 2022-09-20 | 20.64 | $17.99 | 1.4M |
| 2022-09-19 | 20.91 | $18.30 | 1.6M |
| 2022-09-16 | 21.19 | $19.00 | 2.0M |
| 2022-09-15 | 21.42 | $19.85 | 718820 |
| 2022-09-14 | 21.58 | $20.34 | 713700 |
| 2022-09-13 | 21.72 | $20.37 | 773018 |
| 2022-09-12 | 21.86 | $21.02 | 813600 |
| 2022-09-09 | 21.95 | $20.72 | 663946 |
| 2022-09-08 | 22.07 | $20.20 | 734100 |
| 2022-09-07 | 22.27 | $20.63 | 937706 |
| 2022-09-06 | 22.44 | $19.83 | 1.8M |
| 2022-09-02 | 22.72 | $20.51 | 830203 |
| 2022-09-01 | 22.95 | $21.02 | 933655 |
| 2022-08-31 | 23.16 | $21.66 | 1.0M |
| 2022-08-30 | 23.31 | $22.13 | 577239 |
| 2022-08-29 | 23.44 | $22.73 | 404700 |
| 2022-08-26 | 23.51 | $22.73 | 487425 |
| 2022-08-25 | 23.59 | $23.22 | 438769 |
| 2022-08-24 | 23.63 | $22.95 | 487827 |
| 2022-08-23 | 23.71 | $22.78 | 599563 |
| 2022-08-22 | 23.80 | $22.90 | 779963 |
| 2022-08-19 | 23.90 | $23.60 | 676500 |
| 2022-08-18 | 23.93 | $23.85 | 914100 |
| 2022-08-17 | 23.94 | $24.12 | 734005 |
| 2022-08-16 | 23.92 | $24.38 | 609800 |
| 2022-08-15 | 23.87 | $23.80 | 560158 |
| 2022-08-12 | 23.88 | $23.46 | 508001 |
| 2022-08-11 | 23.92 | $23.28 | 1.2M |
| 2022-08-10 | 23.99 | $22.29 | 1.1M |
| 2022-08-09 | 24.17 | $22.71 | 1.3M |
| 2022-08-08 | 24.32 | $23.91 | 1.4M |
| 2022-08-05 | 24.36 | $23.43 | 4.1M |
| 2022-08-04 | 24.46 | $25.33 | 1.1M |
| 2022-08-03 | 24.37 | $25.31 | 752400 |
| 2022-08-02 | 24.27 | $25.64 | 1.0M |
| 2022-08-01 | 24.13 | $25.16 | 879700 |
| 2022-07-29 | 24.02 | $24.71 | 778900 |
| 2022-07-28 | 23.95 | $24.95 | 734579 |
| 2022-07-27 | 23.84 | $24.09 | 422344 |
| 2022-07-26 | 23.81 | $24.19 | 432200 |
| 2022-07-25 | 23.77 | $24.11 | 421245 |
| 2022-07-22 | 23.74 | $23.90 | 520300 |
| 2022-07-21 | 23.72 | $23.52 | 727829 |
| 2022-07-20 | 23.74 | $23.99 | 455830 |
| 2022-07-19 | 23.72 | $24.06 | 548153 |
| 2022-07-18 | 23.68 | $23.81 | 736800 |
| 2022-07-15 | 23.67 | $23.50 | 594600 |
| 2022-07-14 | 23.68 | $23.71 | 560500 |
| 2022-07-13 | 23.68 | $23.83 | 489700 |
| 2022-07-12 | 23.67 | $23.80 | 726373 |
| 2022-07-11 | 23.65 | $23.06 | 550900 |
| 2022-07-08 | 23.71 | $23.26 | 908900 |
| 2022-07-07 | 23.76 | $23.70 | 620917 |
| 2022-07-06 | 23.77 | $24.00 | 749532 |
| 2022-07-05 | 23.75 | $23.99 | 830347 |
| 2022-07-01 | 23.72 | $24.16 | 899840 |
| 2022-06-30 | 23.67 | $23.78 | 1.0M |
| 2022-06-29 | 23.66 | $23.11 | 1.9M |
| 2022-06-28 | 23.72 | $24.88 | 689949 |
| 2022-06-27 | 23.60 | $25.48 | 682391 |
| 2022-06-24 | 23.40 | $25.03 | 1.5M |
| 2022-06-23 | 23.23 | $25.02 | 964086 |
| 2022-06-22 | 23.04 | $23.75 | 1.2M |
| 2022-06-21 | 22.96 | $24.28 | 1.6M |
| 2022-06-17 | 22.83 | $23.59 | 3.4M |
| 2022-06-16 | 22.75 | $22.70 | 1.0M |
| 2022-06-15 | 22.75 | $22.27 | 1.2M |
| 2022-06-14 | 22.80 | $22.27 | 1.1M |
| 2022-06-13 | 22.86 | $21.98 | 760400 |
| 2022-06-10 | 22.95 | $22.31 | 821337 |
| 2022-06-09 | 23.02 | $22.03 | 743000 |
| 2022-06-08 | 23.12 | $22.31 | 851515 |
| 2022-06-07 | 23.21 | $22.19 | 806749 |
| 2022-06-06 | 23.31 | $22.61 | 833346 |
| 2022-06-03 | 23.39 | $22.27 | 720991 |
| 2022-06-02 | 23.50 | $22.43 | 830886 |
| 2022-06-01 | 23.62 | $22.49 | 1.1M |
| 2022-05-31 | 23.74 | $22.61 | 953318 |
| 2022-05-27 | 23.85 | $22.85 | 715936 |
| 2022-05-26 | 23.96 | $22.68 | 827516 |
| 2022-05-25 | 24.09 | $22.50 | 1.1M |
| 2022-05-24 | 24.26 | $22.35 | 1.1M |
| 2022-05-23 | 24.46 | $22.17 | 1.4M |
| 2022-05-20 | 24.71 | $21.50 | 2.1M |
| 2022-05-19 | 25.04 | $22.16 | 1.5M |
| 2022-05-18 | 25.35 | $22.64 | 2.2M |
| 2022-05-17 | 25.63 | $23.90 | 1.8M |
| 2022-05-16 | 25.81 | $24.01 | 714715 |
| 2022-05-13 | 26.00 | $24.70 | 1.2M |
| 2022-05-12 | 26.14 | $23.83 | 1.1M |
| 2022-05-11 | 26.38 | $23.27 | 1.1M |
| 2022-05-10 | 26.71 | $23.84 | 1.1M |
| 2022-05-09 | 27.01 | $25.15 | 1.5M |
| 2022-05-06 | 27.21 | $24.37 | 3.1M |
| 2022-05-05 | 27.51 | $27.07 | 1.3M |
| 2022-05-04 | 27.55 | $27.90 | 917326 |
| 2022-05-03 | 27.52 | $26.85 | 1.2M |
| 2022-05-02 | 27.59 | $25.72 | 1.4M |
| 2022-04-29 | 27.78 | $26.93 | 734300 |
| 2022-04-28 | 27.87 | $27.78 | 503648 |
| 2022-04-27 | 27.88 | $27.88 | 960066 |
| 2022-04-26 | 27.89 | $27.92 | 845922 |
| 2022-04-25 | 27.88 | $28.82 | 1.0M |
| 2022-04-22 | 27.78 | $28.69 | 776300 |
| 2022-04-21 | 27.69 | $28.98 | 909423 |
| 2022-04-20 | 27.55 | $28.87 | 1.2M |
| 2022-04-19 | 27.41 | $28.28 | 971900 |
| 2022-04-18 | 27.32 | $27.52 | 749502 |
| 2022-04-14 | 27.30 | $27.61 | 746700 |
| 2022-04-13 | 27.27 | $27.31 | 406000 |
| 2022-04-12 | 27.26 | $27.16 | 833239 |
| 2022-04-11 | 27.27 | $27.25 | 790369 |
| 2022-04-08 | 27.28 | $27.15 | 986720 |
| 2022-04-07 | 27.29 | $26.93 | 1.1M |
| 2022-04-06 | 27.33 | $26.81 | 1.0M |
| 2022-04-05 | 27.38 | $26.48 | 1.1M |
| 2022-04-04 | 27.48 | $26.99 | 1.1M |
| 2022-04-01 | 27.53 | $26.84 | 1.9M |
| 2022-03-31 | 27.60 | $26.98 | 1.4M |
| 2022-03-30 | 27.67 | $26.88 | 1.1M |
| 2022-03-29 | 27.75 | $27.84 | 1.3M |
| 2022-03-28 | 27.74 | $27.28 | 1.3M |
| 2022-03-25 | 27.79 | $27.34 | 1.0M |
| 2022-03-24 | 27.83 | $26.91 | 1.2M |
| 2022-03-23 | 27.93 | $26.80 | 937223 |
| 2022-03-22 | 28.05 | $27.14 | 883170 |
| 2022-03-21 | 28.15 | $26.75 | 1.3M |
| 2022-03-18 | 28.29 | $27.44 | 2.7M |
| 2022-03-17 | 28.38 | $26.92 | 1.0M |
| 2022-03-16 | 28.54 | $26.64 | 1.1M |
| 2022-03-15 | 28.74 | $26.07 | 1.0M |
| 2022-03-14 | 29.02 | $25.74 | 1.3M |
| 2022-03-11 | 29.36 | $25.69 | 2.0M |
| 2022-03-10 | 29.75 | $26.68 | 3.0M |
| 2022-03-09 | 30.07 | $28.50 | 1.3M |
| 2022-03-08 | 30.24 | $28.92 | 1.2M |
| 2022-03-07 | 30.37 | $29.85 | 1.3M |
| 2022-03-04 | 30.43 | $29.24 | 1.8M |
| 2022-03-03 | 30.55 | $30.13 | 1.2M |
| 2022-03-02 | 30.60 | $29.30 | 2.0M |
| 2022-03-01 | 30.74 | $29.31 | 2.4M |
| 2022-02-28 | 30.89 | $29.60 | 2.1M |
| 2022-02-25 | 31.02 | $30.68 | 739700 |
| 2022-02-24 | 31.06 | $30.45 | 965642 |
| 2022-02-23 | 31.12 | $30.96 | 701200 |
| 2022-02-22 | 31.14 | $31.39 | 1.5M |
| 2022-02-18 | 31.11 | $31.40 | 583456 |
| 2022-02-17 | 31.08 | $31.19 | 697100 |
| 2022-02-16 | 31.07 | $31.00 | 548600 |
| 2022-02-15 | 31.08 | $30.97 | 286701 |
| 2022-02-14 | 31.09 | $30.83 | 572800 |
| 2022-02-11 | 31.11 | $30.96 | 586508 |
| 2022-02-10 | 31.13 | $30.21 | 812449 |
| 2022-02-09 | 31.23 | $30.43 | 997300 |
| 2022-02-08 | 31.31 | $30.39 | 695000 |
| 2022-02-07 | 31.41 | $30.44 | 541600 |
| 2022-02-04 | 31.51 | $30.67 | 845600 |
| 2022-02-03 | 31.60 | $31.44 | 716143 |
| 2022-02-02 | 31.62 | $31.17 | 640310 |
| 2022-02-01 | 31.66 | $31.16 | 619000 |
| 2022-01-31 | 31.72 | $31.10 | 702825 |
| 2022-01-28 | 31.78 | $30.94 | 634600 |
| 2022-01-27 | 31.87 | $30.86 | 867000 |
| 2022-01-26 | 31.97 | $30.53 | 723100 |
| 2022-01-25 | 32.13 | $31.15 | 760243 |
| 2022-01-24 | 32.23 | $31.27 | 1.3M |
| 2022-01-21 | 32.33 | $32.08 | 1.1M |
| 2022-01-20 | 32.36 | $32.11 | 707600 |
| 2022-01-19 | 32.38 | $32.81 | 629158 |
| 2022-01-18 | 32.34 | $33.25 | 577891 |
| 2022-01-14 | 32.24 | $33.57 | 889500 |
| 2022-01-13 | 32.10 | $32.78 | 1.4M |
| 2022-01-12 | 32.03 | $34.06 | 958100 |
| 2022-01-11 | 31.82 | $33.56 | 731638 |
| 2022-01-10 | 31.63 | $33.39 | 854516 |
| 2022-01-07 | 31.45 | $33.73 | 1.5M |
| 2022-01-06 | 31.21 | $32.63 | 752700 |
| 2022-01-05 | 31.06 | $32.19 | 1.0M |
| 2022-01-04 | 30.94 | $31.59 | 774208 |
| 2022-01-03 | 30.87 | $31.28 | 1.7M |
| 2021-12-31 | 30.83 | $30.73 | 525044 |
| 2021-12-30 | 30.84 | $30.96 | 547400 |
| 2021-12-29 | 30.82 | $31.13 | 557150 |
| 2021-12-28 | 30.79 | $31.67 | 460300 |
| 2021-12-27 | 30.70 | $31.58 | 410356 |
| 2021-12-23 | 30.61 | $31.23 | 383830 |
| 2021-12-22 | 30.54 | $30.78 | 547219 |
| 2021-12-21 | 30.52 | $30.83 | 524300 |
| 2021-12-20 | 30.48 | $30.76 | 629895 |
| 2021-12-17 | 30.45 | $31.20 | 3.1M |
| 2021-12-16 | 30.38 | $30.63 | 1.5M |
| 2021-12-15 | 30.35 | $29.98 | 836805 |
| 2021-12-14 | 30.39 | $29.76 | 1.6M |
| 2021-12-13 | 30.45 | $29.92 | 766900 |
| 2021-12-10 | 30.51 | $30.09 | 608036 |
| 2021-12-09 | 30.55 | $29.85 | 762600 |
| 2021-12-08 | 30.63 | $29.91 | 819904 |
| 2021-12-07 | 30.70 | $29.75 | 1.3M |
| 2021-12-06 | 30.80 | $30.17 | 682700 |
| 2021-12-03 | 30.87 | $30.13 | 666400 |
| 2021-12-02 | 30.95 | $30.28 | 582200 |
| 2021-12-01 | 31.02 | $29.97 | 896843 |
| 2021-11-30 | 31.13 | $30.13 | 696073 |
| 2021-11-29 | 31.23 | $30.30 | 754400 |
| 2021-11-26 | 31.33 | $30.50 | 683500 |
| 2021-11-24 | 31.42 | $30.54 | 833700 |
| 2021-11-23 | 31.51 | $30.76 | 466646 |
| 2021-11-22 | 31.59 | $31.09 | 618800 |
| 2021-11-19 | 31.64 | $30.75 | 870302 |
| 2021-11-18 | 31.74 | $30.99 | 1.1M |
| 2021-11-17 | 31.82 | $32.38 | 629301 |
| 2021-11-16 | 31.76 | $32.76 | 496000 |
| 2021-11-15 | 31.65 | $33.09 | 510528 |
| 2021-11-12 | 31.50 | $32.93 | 452400 |
| 2021-11-11 | 31.35 | $32.67 | 499646 |
| 2021-11-10 | 31.21 | $32.65 | 589096 |
| 2021-11-09 | 31.06 | $33.06 | 660412 |
| 2021-11-08 | 30.85 | $33.74 | 1.1M |
| 2021-11-05 | 30.54 | $33.22 | 1.7M |
| 2021-11-04 | 30.26 | $32.51 | 1.3M |
| 2021-11-03 | 30.03 | $33.25 | 2.9M |
| 2021-11-02 | 29.69 | $31.17 | 1.0M |
| 2021-11-01 | 29.53 | $30.26 | 743532 |
| 2021-10-29 | 29.45 | $29.44 | 503553 |
| 2021-10-28 | 29.45 | $29.48 | 384038 |
| 2021-10-27 | 29.45 | $29.14 | 424641 |
| 2021-10-26 | 29.48 | $29.47 | 355100 |
| 2021-10-25 | 29.49 | $29.34 | 494613 |
| 2021-10-22 | 29.50 | $29.09 | 446407 |
| 2021-10-21 | 29.54 | $29.31 | 353100 |
| 2021-10-20 | 29.57 | $29.52 | 488100 |
| 2021-10-19 | 29.57 | $29.26 | 396746 |
| 2021-10-18 | 29.61 | $29.18 | 451200 |
| 2021-10-15 | 29.65 | $28.81 | 629149 |
| 2021-10-14 | 29.74 | $29.46 | 355211 |
| 2021-10-13 | 29.77 | $29.40 | 351235 |
| 2021-10-12 | 29.81 | $29.53 | 390900 |
| 2021-10-11 | 29.84 | $29.38 | 324200 |
| 2021-10-08 | 29.89 | $29.18 | 373234 |
| 2021-10-07 | 29.96 | $29.40 | 681227 |
| 2021-10-06 | 30.02 | $29.53 | 468104 |
| 2021-10-05 | 30.07 | $29.65 | 750088 |
| 2021-10-04 | 30.12 | $30.12 | 828000 |
| 2021-10-01 | 30.11 | $30.03 | 612653 |
| 2021-09-30 | 30.12 | $29.89 | 924404 |
| 2021-09-29 | 30.15 | $31.14 | 631600 |
| 2021-09-28 | 30.04 | $30.53 | 583219 |
| 2021-09-27 | 29.99 | $30.79 | 1.0M |
| 2021-09-24 | 29.91 | $29.92 | 488200 |
| 2021-09-23 | 29.91 | $30.13 | 536700 |
| 2021-09-22 | 29.88 | $30.25 | 550300 |
| 2021-09-21 | 29.85 | $30.13 | 556900 |
| 2021-09-20 | 29.82 | $29.88 | 718300 |
| 2021-09-17 | 29.81 | $30.00 | 1.4M |
| 2021-09-16 | 29.79 | $29.45 | 687400 |
| 2021-09-15 | 29.82 | $29.45 | 594840 |
| 2021-09-14 | 29.86 | $29.56 | 476994 |
| 2021-09-13 | 29.90 | $29.48 | 973700 |
| 2021-09-10 | 29.94 | $29.97 | 433800 |
| 2021-09-09 | 29.94 | $29.93 | 664033 |
| 2021-09-08 | 29.94 | $30.54 | 523264 |
| 2021-09-07 | 29.87 | $30.10 | 578408 |
| 2021-09-03 | 29.85 | $30.51 | 420879 |
| 2021-09-02 | 29.78 | $30.44 | 591000 |
| 2021-09-01 | 29.71 | $30.19 | 516636 |
| 2021-08-31 | 29.66 | $30.36 | 1.0M |
| 2021-08-30 | 29.59 | $29.50 | 349721 |
| 2021-08-27 | 29.60 | $29.31 | 612318 |
| 2021-08-26 | 29.63 | $29.08 | 521338 |
| 2021-08-25 | 29.68 | $29.49 | 810800 |
| 2021-08-24 | 29.71 | $29.10 | 1.3M |
| 2021-08-23 | 29.77 | $28.55 | 1.8M |
| 2021-08-20 | 29.90 | $30.01 | 727740 |
| 2021-08-19 | 29.89 | $29.55 | 580200 |
| 2021-08-18 | 29.92 | $29.83 | 933925 |
| 2021-08-17 | 29.93 | $30.47 | 586111 |
| 2021-08-16 | 29.87 | $29.90 | 526000 |
| 2021-08-13 | 29.87 | $30.06 | 532700 |
| 2021-08-12 | 29.85 | $30.16 | 556226 |
| 2021-08-11 | 29.82 | $30.49 | 522600 |
| 2021-08-10 | 29.75 | $30.31 | 860908 |
| 2021-08-09 | 29.69 | $29.81 | 645001 |
| 2021-08-06 | 29.67 | $29.09 | 1.8M |
| 2021-08-05 | 29.74 | $28.15 | 1.5M |
| 2021-08-04 | 29.90 | $27.99 | 1.4M |
| 2021-08-03 | 30.10 | $28.90 | 749789 |
| 2021-08-02 | 30.23 | $28.82 | 1.0M |
| 2021-07-30 | 30.38 | $28.72 | 1.1M |
| 2021-07-29 | 30.55 | $29.46 | 670900 |
| 2021-07-28 | 30.67 | $29.60 | 593500 |
| 2021-07-27 | 30.78 | $29.82 | 941600 |
| 2021-07-26 | 30.88 | $29.50 | 671913 |
| 2021-07-23 | 31.03 | $29.43 | 1.2M |
| 2021-07-22 | 31.20 | $30.10 | 599444 |
| 2021-07-21 | 31.31 | $30.70 | 425220 |
| 2021-07-20 | 31.38 | $30.94 | 729511 |
| 2021-07-19 | 31.42 | $30.52 | 761905 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.92
2026-07-16
Close Price
$3.84
Vol: 121493
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.92
Average
13.34
Maximum
32.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.92 | $3.84 | 121493 |
| 2026-07-15 | 3.93 | $3.76 | 2.8M |
| 2026-07-14 | 3.95 | $3.79 | 1.7M |
| 2026-07-13 | 3.96 | $3.89 | 1.9M |
| 2026-07-10 | 3.97 | $3.93 | 1.2M |
| 2026-07-09 | 3.98 | $3.87 | 2.1M |
| 2026-07-08 | 3.99 | $3.93 | 1.4M |
| 2026-07-07 | 3.99 | $3.95 | 1.9M |
| 2026-07-06 | 3.99 | $3.96 | 1.7M |
| 2026-07-02 | 3.99 | $4.08 | 1.1M |
| 2026-07-01 | 3.98 | $4.07 | 1.8M |
| 2026-06-30 | 3.97 | $3.98 | 1.0M |
| 2026-06-29 | 3.97 | $4.11 | 1.8M |
| 2026-06-26 | 3.95 | $4.14 | 4.1M |
| 2026-06-25 | 3.94 | $4.00 | 1.2M |
| 2026-06-24 | 3.93 | $3.97 | 2.3M |
| 2026-06-23 | 3.94 | $3.89 | 2.0M |
| 2026-06-22 | 3.94 | $3.78 | 2.4M |
| 2026-06-18 | 3.97 | $3.89 | 2.3M |
| 2026-06-17 | 3.98 | $3.90 | 2.4M |
| 2026-06-16 | 3.99 | $3.95 | 1.4M |
| 2026-06-15 | 4.00 | $3.97 | 1.5M |
| 2026-06-12 | 4.01 | $4.03 | 1.5M |
| 2026-06-11 | 4.01 | $4.04 | 1.7M |
| 2026-06-10 | 4.01 | $4.02 | 3.3M |
| 2026-06-09 | 4.02 | $3.86 | 1.8M |
| 2026-06-08 | 4.05 | $3.78 | 2.7M |
| 2026-06-05 | 4.10 | $3.90 | 2.1M |
| 2026-06-04 | 4.14 | $3.95 | 3.5M |
| 2026-06-03 | 4.19 | $4.02 | 1.7M |
| 2026-06-02 | 4.23 | $4.05 | 1.7M |
| 2026-06-01 | 4.28 | $3.99 | 2.9M |
| 2026-05-29 | 4.34 | $4.09 | 2.0M |
| 2026-05-28 | 4.40 | $4.14 | 1.7M |
| 2026-05-27 | 4.46 | $4.15 | 2.1M |
| 2026-05-26 | 4.52 | $4.08 | 1.7M |
| 2026-05-22 | 4.60 | $4.17 | 1.8M |
| 2026-05-21 | 4.67 | $4.25 | 2.5M |
| 2026-05-20 | 4.75 | $4.09 | 2.2M |
| 2026-05-19 | 4.84 | $4.04 | 2.2M |
| 2026-05-18 | 4.94 | $4.09 | 2.9M |
| 2026-05-15 | 5.05 | $4.17 | 3.6M |
| 2026-05-14 | 5.15 | $4.27 | 2.9M |
| 2026-05-13 | 5.25 | $4.39 | 6.1M |
| 2026-05-12 | 5.34 | $5.07 | 2.4M |
| 2026-05-11 | 5.38 | $5.09 | 2.4M |
| 2026-05-08 | 5.41 | $5.35 | 1.5M |
| 2026-05-07 | 5.41 | $5.42 | 1.2M |
| 2026-05-06 | 5.41 | $5.38 | 1.9M |
| 2026-05-05 | 5.41 | $5.47 | 1.1M |
| 2026-05-04 | 5.40 | $5.36 | 2.1M |
| 2026-05-01 | 5.41 | $5.54 | 1.1M |
| 2026-04-30 | 5.39 | $5.54 | 1.6M |
| 2026-04-29 | 5.36 | $5.30 | 1.5M |
| 2026-04-28 | 5.36 | $5.47 | 1.1M |
| 2026-04-27 | 5.34 | $5.40 | 1.6M |
| 2026-04-24 | 5.33 | $5.35 | 1.0M |
| 2026-04-23 | 5.32 | $5.27 | 1.5M |
| 2026-04-22 | 5.32 | $5.44 | 1.3M |
| 2026-04-21 | 5.29 | $5.33 | 1.8M |
| 2026-04-20 | 5.28 | $5.27 | 1.5M |
| 2026-04-17 | 5.27 | $5.43 | 1.5M |
| 2026-04-16 | 5.24 | $5.32 | 2.1M |
| 2026-04-15 | 5.22 | $5.53 | 1.5M |
| 2026-04-14 | 5.18 | $5.57 | 2.3M |
| 2026-04-13 | 5.13 | $5.42 | 2.1M |
| 2026-04-10 | 5.09 | $5.42 | 1.7M |
| 2026-04-09 | 5.06 | $5.49 | 2.6M |
| 2026-04-08 | 5.01 | $5.14 | 1.5M |
| 2026-04-07 | 5.01 | $5.12 | 2.1M |
| 2026-04-06 | 5.00 | $5.04 | 1.1M |
| 2026-04-02 | 5.01 | $4.97 | 1.7M |
| 2026-04-01 | 5.02 | $4.84 | 2.0M |
| 2026-03-31 | 5.06 | $4.81 | 2.2M |
| 2026-03-30 | 5.09 | $5.10 | 2.7M |
| 2026-03-27 | 5.10 | $5.21 | 1.6M |
| 2026-03-26 | 5.10 | $5.09 | 1.9M |
| 2026-03-25 | 5.11 | $5.11 | 2.8M |
| 2026-03-24 | 5.12 | $4.79 | 1.7M |
| 2026-03-23 | 5.17 | $4.90 | 2.1M |
| 2026-03-20 | 5.20 | $4.85 | 2.9M |
| 2026-03-19 | 5.24 | $4.95 | 1.6M |
| 2026-03-18 | 5.28 | $4.87 | 1.9M |
| 2026-03-17 | 5.32 | $5.05 | 1.8M |
| 2026-03-16 | 5.34 | $5.07 | 1.7M |
| 2026-03-13 | 5.37 | $5.24 | 2.2M |
| 2026-03-12 | 5.37 | $5.26 | 1.8M |
| 2026-03-11 | 5.38 | $5.37 | 2.6M |
| 2026-03-10 | 5.37 | $5.44 | 2.3M |
| 2026-03-09 | 5.35 | $5.58 | 2.1M |
| 2026-03-06 | 5.32 | $5.47 | 2.2M |
| 2026-03-05 | 5.30 | $5.58 | 2.6M |
| 2026-03-04 | 5.26 | $5.87 | 7.9M |
| 2026-03-03 | 5.19 | $5.05 | 3.1M |
| 2026-03-02 | 5.19 | $5.18 | 2.1M |
| 2026-02-27 | 5.18 | $5.31 | 2.7M |
| 2026-02-26 | 5.15 | $5.35 | 3.1M |
| 2026-02-25 | 5.11 | $5.30 | 3.0M |
| 2026-02-24 | 5.07 | $5.27 | 2.1M |
| 2026-02-23 | 5.03 | $5.32 | 1.9M |
| 2026-02-20 | 4.98 | $5.28 | 1.9M |
| 2026-02-19 | 4.93 | $5.15 | 2.4M |
| 2026-02-18 | 4.89 | $4.95 | 3.0M |
| 2026-02-17 | 4.86 | $5.07 | 1.9M |
| 2026-02-13 | 4.82 | $5.23 | 1.7M |
| 2026-02-12 | 4.76 | $5.22 | 3.6M |
| 2026-02-11 | 4.69 | $5.13 | 2.0M |
| 2026-02-10 | 4.63 | $5.06 | 2.8M |
| 2026-02-09 | 4.58 | $5.08 | 2.4M |
| 2026-02-06 | 4.51 | $5.14 | 3.1M |
| 2026-02-05 | 4.44 | $4.95 | 4.3M |
| 2026-02-04 | 4.38 | $4.64 | 1.9M |
| 2026-02-03 | 4.34 | $4.48 | 1.5M |
| 2026-02-02 | 4.32 | $4.46 | 1.7M |
| 2026-01-30 | 4.30 | $4.37 | 1.1M |
| 2026-01-29 | 4.29 | $4.29 | 1.3M |
| 2026-01-28 | 4.29 | $4.28 | 1.8M |
| 2026-01-27 | 4.29 | $4.47 | 1.4M |
| 2026-01-26 | 4.27 | $4.35 | 1.5M |
| 2026-01-23 | 4.27 | $4.41 | 1.8M |
| 2026-01-22 | 4.26 | $4.28 | 1.5M |
| 2026-01-21 | 4.26 | $4.21 | 1.8M |
| 2026-01-20 | 4.27 | $4.25 | 1.9M |
| 2026-01-16 | 4.28 | $4.39 | 2.0M |
| 2026-01-15 | 4.28 | $4.49 | 3.4M |
| 2026-01-14 | 4.27 | $4.26 | 1.4M |
| 2026-01-13 | 4.28 | $4.18 | 1.4M |
| 2026-01-12 | 4.31 | $4.17 | 1.1M |
| 2026-01-09 | 4.33 | $4.17 | 1.6M |
| 2026-01-08 | 4.36 | $4.15 | 1.4M |
| 2026-01-07 | 4.40 | $4.00 | 1.9M |
| 2026-01-06 | 4.45 | $4.08 | 1.8M |
| 2026-01-05 | 4.50 | $4.12 | 2.5M |
| 2026-01-02 | 4.54 | $4.20 | 2.0M |
| 2025-12-31 | 4.58 | $4.30 | 1.8M |
| 2025-12-30 | 4.61 | $4.51 | 2.6M |
| 2025-12-29 | 4.62 | $4.64 | 2.2M |
| 2025-12-26 | 4.62 | $4.57 | 1.1M |
| 2025-12-24 | 4.63 | $4.54 | 1.4M |
| 2025-12-23 | 4.64 | $4.44 | 1.2M |
| 2025-12-22 | 4.65 | $4.51 | 1.2M |
| 2025-12-19 | 4.66 | $4.58 | 2.6M |
| 2025-12-18 | 4.66 | $4.69 | 1.0M |
| 2025-12-17 | 4.65 | $4.72 | 1.4M |
| 2025-12-16 | 4.64 | $4.74 | 1.2M |
| 2025-12-15 | 4.62 | $4.70 | 1.2M |
| 2025-12-12 | 4.60 | $4.78 | 1.1M |
| 2025-12-11 | 4.58 | $4.84 | 1.8M |
| 2025-12-10 | 4.55 | $4.81 | 3.0M |
| 2025-12-09 | 4.52 | $4.64 | 1.7M |
| 2025-12-08 | 4.51 | $4.57 | 1.2M |
| 2025-12-05 | 4.51 | $4.52 | 882000 |
| 2025-12-04 | 4.51 | $4.53 | 962548 |
| 2025-12-03 | 4.51 | $4.55 | 1.4M |
| 2025-12-02 | 4.50 | $4.50 | 1.5M |
| 2025-12-01 | 4.50 | $4.66 | 1.7M |
| 2025-11-28 | 4.48 | $4.61 | 913104 |
| 2025-11-26 | 4.46 | $4.51 | 1.1M |
| 2025-11-25 | 4.45 | $4.45 | 1.3M |
| 2025-11-24 | 4.44 | $4.37 | 1.3M |
| 2025-11-21 | 4.44 | $4.38 | 1.6M |
| 2025-11-20 | 4.44 | $4.25 | 1.7M |
| 2025-11-19 | 4.45 | $4.40 | 1.5M |
| 2025-11-18 | 4.45 | $4.55 | 1.6M |
| 2025-11-17 | 4.44 | $4.49 | 1.3M |
| 2025-11-14 | 4.43 | $4.57 | 1.3M |
| 2025-11-13 | 4.41 | $4.55 | 1.6M |
| 2025-11-12 | 4.40 | $4.67 | 2.1M |
| 2025-11-11 | 4.37 | $4.73 | 2.1M |
| 2025-11-10 | 4.33 | $4.58 | 2.7M |
| 2025-11-07 | 4.31 | $4.61 | 3.8M |
| 2025-11-06 | 4.29 | $4.96 | 11.9M |
| 2025-11-05 | 4.22 | $3.98 | 3.1M |
| 2025-11-04 | 4.25 | $3.92 | 2.7M |
| 2025-11-03 | 4.29 | $4.00 | 1.8M |
| 2025-10-31 | 4.32 | $4.00 | 1.8M |
| 2025-10-30 | 4.35 | $4.02 | 2.4M |
| 2025-10-29 | 4.39 | $4.12 | 2.5M |
| 2025-10-28 | 4.41 | $4.28 | 1.7M |
| 2025-10-27 | 4.43 | $4.31 | 2.0M |
| 2025-10-24 | 4.44 | $4.47 | 2.0M |
| 2025-10-23 | 4.43 | $4.44 | 1.5M |
| 2025-10-22 | 4.43 | $4.60 | 1.8M |
| 2025-10-21 | 4.41 | $4.53 | 1.3M |
| 2025-10-20 | 4.40 | $4.55 | 1.6M |
| 2025-10-17 | 4.39 | $4.65 | 3.0M |
| 2025-10-16 | 4.36 | $4.60 | 3.3M |
| 2025-10-15 | 4.34 | $4.42 | 2.5M |
| 2025-10-14 | 4.34 | $4.37 | 2.9M |
| 2025-10-13 | 4.35 | $4.17 | 3.2M |
| 2025-10-10 | 4.38 | $4.12 | 1.7M |
| 2025-10-09 | 4.41 | $4.13 | 1.7M |
| 2025-10-08 | 4.44 | $4.20 | 1.7M |
| 2025-10-07 | 4.47 | $4.32 | 1.8M |
| 2025-10-06 | 4.49 | $4.37 | 2.5M |
| 2025-10-03 | 4.50 | $4.43 | 2.5M |
| 2025-10-02 | 4.52 | $4.50 | 2.1M |
| 2025-10-01 | 4.52 | $4.50 | 3.0M |
| 2025-09-30 | 4.52 | $4.43 | 2.4M |
| 2025-09-29 | 4.54 | $4.52 | 2.9M |
| 2025-09-26 | 4.54 | $4.42 | 2.0M |
| 2025-09-25 | 4.55 | $4.39 | 2.2M |
| 2025-09-24 | 4.56 | $4.60 | 2.0M |
| 2025-09-23 | 4.56 | $4.48 | 2.1M |
| 2025-09-22 | 4.56 | $4.55 | 2.3M |
| 2025-09-19 | 4.56 | $4.64 | 16.1M |
| 2025-09-18 | 4.55 | $4.64 | 2.5M |
| 2025-09-17 | 4.54 | $4.54 | 3.1M |
| 2025-09-16 | 4.54 | $4.59 | 2.8M |
| 2025-09-15 | 4.53 | $4.47 | 2.0M |
| 2025-09-12 | 4.53 | $4.50 | 1.8M |
| 2025-09-11 | 4.53 | $4.61 | 1.9M |
| 2025-09-10 | 4.52 | $4.60 | 2.1M |
| 2025-09-09 | 4.50 | $4.57 | 1.9M |
| 2025-09-08 | 4.49 | $4.60 | 2.9M |
| 2025-09-05 | 4.46 | $4.67 | 2.0M |
| 2025-09-04 | 4.43 | $4.65 | 2.1M |
| 2025-09-03 | 4.40 | $4.45 | 1.5M |
| 2025-09-02 | 4.39 | $4.36 | 2.4M |
| 2025-08-29 | 4.38 | $4.51 | 1.5M |
| 2025-08-28 | 4.36 | $4.45 | 1.8M |
| 2025-08-27 | 4.34 | $4.53 | 1.8M |
| 2025-08-26 | 4.31 | $4.39 | 3.9M |
| 2025-08-25 | 4.30 | $4.50 | 1.8M |
| 2025-08-22 | 4.27 | $4.58 | 2.5M |
| 2025-08-21 | 4.24 | $4.47 | 1.6M |
| 2025-08-20 | 4.21 | $4.40 | 2.0M |
| 2025-08-19 | 4.20 | $4.41 | 2.1M |
| 2025-08-18 | 4.18 | $4.25 | 1.6M |
| 2025-08-15 | 4.18 | $4.21 | 1.4M |
| 2025-08-14 | 4.18 | $4.27 | 2.0M |
| 2025-08-13 | 4.17 | $4.31 | 3.0M |
| 2025-08-12 | 4.16 | $4.16 | 2.6M |
| 2025-08-11 | 4.17 | $4.07 | 3.0M |
| 2025-08-08 | 4.18 | $4.07 | 1.8M |
| 2025-08-07 | 4.19 | $4.06 | 3.9M |
| 2025-08-06 | 4.21 | $4.08 | 2.3M |
| 2025-08-05 | 4.22 | $4.00 | 6.3M |
| 2025-08-04 | 4.25 | $4.11 | 3.1M |
| 2025-08-01 | 4.26 | $4.14 | 2.2M |
| 2025-07-31 | 4.27 | $4.10 | 3.4M |
| 2025-07-30 | 4.29 | $4.15 | 2.4M |
| 2025-07-29 | 4.31 | $4.25 | 1.6M |
| 2025-07-28 | 4.31 | $4.28 | 1.9M |
| 2025-07-25 | 4.32 | $4.51 | 1.5M |
| 2025-07-24 | 4.30 | $4.41 | 1.8M |
| 2025-07-23 | 4.29 | $4.72 | 3.6M |
| 2025-07-22 | 4.24 | $4.54 | 5.4M |
| 2025-07-21 | 4.22 | $4.07 | 1.8M |
| 2025-07-18 | 4.24 | $4.07 | 2.6M |
| 2025-07-17 | 4.26 | $4.13 | 1.6M |
| 2025-07-16 | 4.28 | $4.07 | 3.4M |
| 2025-07-15 | 4.30 | $4.08 | 3.3M |
| 2025-07-14 | 4.33 | $4.21 | 3.3M |
| 2025-07-11 | 4.34 | $4.42 | 3.6M |
| 2025-07-10 | 4.33 | $4.32 | 3.2M |
| 2025-07-09 | 4.34 | $4.19 | 2.5M |
| 2025-07-08 | 4.36 | $4.22 | 3.4M |
| 2025-07-07 | 4.37 | $4.16 | 3.0M |
| 2025-07-03 | 4.40 | $4.51 | 1.7M |
| 2025-07-02 | 4.38 | $4.54 | 2.7M |
| 2025-07-01 | 4.37 | $4.44 | 4.2M |
| 2025-06-30 | 4.36 | $4.23 | 5.9M |
| 2025-06-27 | 4.37 | $4.39 | 4.2M |
| 2025-06-26 | 4.36 | $4.35 | 2.0M |
| 2025-06-25 | 4.36 | $4.25 | 2.8M |
| 2025-06-24 | 4.37 | $4.40 | 2.3M |
| 2025-06-23 | 4.35 | $4.37 | 1.9M |
| 2025-06-20 | 4.35 | $4.34 | 3.0M |
| 2025-06-18 | 4.34 | $4.29 | 2.2M |
| 2025-06-17 | 4.34 | $4.37 | 2.1M |
| 2025-06-16 | 4.33 | $4.41 | 2.2M |
| 2025-06-13 | 4.31 | $4.34 | 1.8M |
| 2025-06-12 | 4.30 | $4.53 | 1.5M |
| 2025-06-11 | 4.28 | $4.53 | 2.5M |
| 2025-06-10 | 4.25 | $4.56 | 3.2M |
| 2025-06-09 | 4.22 | $4.62 | 4.2M |
| 2025-06-06 | 4.18 | $4.35 | 2.6M |
| 2025-06-05 | 4.17 | $4.20 | 2.7M |
| 2025-06-04 | 4.18 | $4.09 | 1.7M |
| 2025-06-03 | 4.21 | $4.12 | 2.8M |
| 2025-06-02 | 4.24 | $4.15 | 2.8M |
| 2025-05-30 | 4.29 | $4.21 | 3.2M |
| 2025-05-29 | 4.34 | $4.02 | 1.8M |
| 2025-05-28 | 4.42 | $4.08 | 2.7M |
| 2025-05-27 | 4.51 | $4.23 | 2.4M |
| 2025-05-23 | 4.60 | $4.02 | 1.8M |
| 2025-05-22 | 4.72 | $4.05 | 2.7M |
| 2025-05-21 | 4.85 | $4.08 | 3.5M |
| 2025-05-20 | 5.00 | $4.21 | 3.1M |
| 2025-05-19 | 5.14 | $4.42 | 1.6M |
| 2025-05-16 | 5.28 | $4.44 | 2.2M |
| 2025-05-15 | 5.42 | $4.46 | 2.3M |
| 2025-05-14 | 5.57 | $4.26 | 5.2M |
| 2025-05-13 | 5.75 | $4.30 | 3.9M |
| 2025-05-12 | 5.93 | $4.50 | 3.6M |
| 2025-05-09 | 6.11 | $4.47 | 3.7M |
| 2025-05-08 | 6.29 | $4.48 | 8.1M |
| 2025-05-07 | 6.48 | $4.72 | 22.5M |
| 2025-05-06 | 6.65 | $6.31 | 1.9M |
| 2025-05-05 | 6.68 | $6.41 | 2.8M |
| 2025-05-02 | 6.69 | $6.71 | 1.5M |
| 2025-05-01 | 6.67 | $6.81 | 1.8M |
| 2025-04-30 | 6.65 | $6.89 | 1.5M |
| 2025-04-29 | 6.61 | $6.87 | 1.4M |
| 2025-04-28 | 6.58 | $6.77 | 1.2M |
| 2025-04-25 | 6.56 | $6.76 | 1.3M |
| 2025-04-24 | 6.54 | $6.79 | 1.5M |
| 2025-04-23 | 6.51 | $7.03 | 1.5M |
| 2025-04-22 | 6.46 | $7.07 | 1.6M |
| 2025-04-21 | 6.41 | $6.81 | 1.7M |
| 2025-04-17 | 6.38 | $6.62 | 1.6M |
| 2025-04-16 | 6.37 | $6.12 | 1.2M |
| 2025-04-15 | 6.41 | $6.33 | 1.1M |
| 2025-04-14 | 6.44 | $6.36 | 2.1M |
| 2025-04-11 | 6.46 | $6.22 | 3.2M |
| 2025-04-10 | 6.51 | $5.78 | 2.6M |
| 2025-04-09 | 6.61 | $5.98 | 3.8M |
| 2025-04-08 | 6.69 | $6.10 | 2.2M |
| 2025-04-07 | 6.77 | $6.39 | 2.2M |
| 2025-04-04 | 6.83 | $6.58 | 2.1M |
| 2025-04-03 | 6.87 | $6.59 | 2.3M |
| 2025-04-02 | 6.92 | $6.73 | 1.4M |
| 2025-04-01 | 6.95 | $6.96 | 2.0M |
| 2025-03-31 | 6.96 | $6.87 | 3.9M |
| 2025-03-28 | 6.98 | $6.63 | 2.6M |
| 2025-03-27 | 7.02 | $6.58 | 3.4M |
| 2025-03-26 | 7.07 | $6.60 | 2.5M |
| 2025-03-25 | 7.11 | $6.60 | 2.7M |
| 2025-03-24 | 7.16 | $6.84 | 2.1M |
| 2025-03-21 | 7.19 | $7.09 | 3.0M |
| 2025-03-20 | 7.18 | $6.90 | 2.0M |
| 2025-03-19 | 7.20 | $7.21 | 1.8M |
| 2025-03-18 | 7.18 | $7.28 | 1.2M |
| 2025-03-17 | 7.15 | $7.40 | 1.0M |
| 2025-03-14 | 7.10 | $7.29 | 1.1M |
| 2025-03-13 | 7.05 | $7.17 | 1.7M |
| 2025-03-12 | 7.01 | $7.36 | 1.7M |
| 2025-03-11 | 6.95 | $7.53 | 2.0M |
| 2025-03-10 | 6.86 | $7.87 | 2.8M |
| 2025-03-07 | 6.72 | $7.65 | 4.0M |
| 2025-03-06 | 6.61 | $6.90 | 2.5M |
| 2025-03-05 | 6.56 | $6.74 | 2.2M |
| 2025-03-04 | 6.52 | $6.68 | 2.6M |
| 2025-03-03 | 6.48 | $6.64 | 2.0M |
| 2025-02-28 | 6.45 | $6.68 | 3.8M |
| 2025-02-27 | 6.42 | $6.94 | 2.9M |
| 2025-02-26 | 6.36 | $7.03 | 3.6M |
| 2025-02-25 | 6.29 | $6.83 | 2.6M |
| 2025-02-24 | 6.23 | $6.74 | 2.2M |
| 2025-02-21 | 6.19 | $6.67 | 2.0M |
| 2025-02-20 | 6.15 | $6.40 | 1.8M |
| 2025-02-19 | 6.14 | $6.29 | 2.2M |
| 2025-02-18 | 6.13 | $5.97 | 1.5M |
| 2025-02-14 | 6.17 | $6.03 | 1.0M |
| 2025-02-13 | 6.19 | $6.11 | 1.1M |
| 2025-02-12 | 6.22 | $5.98 | 1.6M |
| 2025-02-11 | 6.25 | $6.00 | 1.6M |
| 2025-02-10 | 6.29 | $5.62 | 3.0M |
| 2025-02-07 | 6.37 | $5.81 | 2.5M |
| 2025-02-06 | 6.43 | $6.08 | 1.6M |
| 2025-02-05 | 6.47 | $6.07 | 3.0M |
| 2025-02-04 | 6.52 | $6.35 | 1.3M |
| 2025-02-03 | 6.54 | $6.41 | 1.6M |
| 2025-01-31 | 6.56 | $6.48 | 1.3M |
| 2025-01-30 | 6.58 | $6.52 | 1.3M |
| 2025-01-29 | 6.60 | $6.54 | 950500 |
| 2025-01-28 | 6.61 | $6.57 | 1.4M |
| 2025-01-27 | 6.63 | $6.76 | 1.1M |
| 2025-01-24 | 6.63 | $6.63 | 1.0M |
| 2025-01-23 | 6.64 | $6.58 | 966400 |
| 2025-01-22 | 6.66 | $6.43 | 1.3M |
| 2025-01-21 | 6.70 | $6.55 | 1.4M |
| 2025-01-17 | 6.74 | $6.49 | 1.6M |
| 2025-01-16 | 6.78 | $6.45 | 1.2M |
| 2025-01-15 | 6.84 | $6.41 | 1.1M |
| 2025-01-14 | 6.90 | $6.45 | 1.0M |
| 2025-01-13 | 6.97 | $6.55 | 1.4M |
| 2025-01-10 | 7.03 | $6.47 | 1.6M |
| 2025-01-08 | 7.10 | $6.78 | 1.3M |
| 2025-01-07 | 7.15 | $6.86 | 1.6M |
| 2025-01-06 | 7.20 | $7.03 | 1.8M |
| 2025-01-03 | 7.22 | $7.10 | 952700 |
| 2025-01-02 | 7.24 | $7.13 | 1.2M |
| 2024-12-31 | 7.25 | $6.89 | 1.5M |
| 2024-12-30 | 7.28 | $6.95 | 1.5M |
| 2024-12-27 | 7.31 | $7.09 | 1.0M |
| 2024-12-26 | 7.32 | $7.14 | 970342 |
| 2024-12-24 | 7.33 | $7.10 | 812327 |
| 2024-12-23 | 7.33 | $7.13 | 1.4M |
| 2024-12-20 | 7.33 | $7.27 | 4.0M |
| 2024-12-19 | 7.32 | $7.25 | 1.7M |
| 2024-12-18 | 7.30 | $7.29 | 2.0M |
| 2024-12-17 | 7.27 | $7.74 | 2.0M |
| 2024-12-16 | 7.19 | $7.66 | 1.6M |
| 2024-12-13 | 7.11 | $7.83 | 1.0M |
| 2024-12-12 | 7.01 | $7.75 | 1.1M |
| 2024-12-11 | 6.91 | $7.66 | 3.0M |
| 2024-12-10 | 6.81 | $7.65 | 1.5M |
| 2024-12-09 | 6.71 | $7.56 | 4.2M |
| 2024-12-06 | 6.62 | $6.88 | 2.2M |
| 2024-12-05 | 6.58 | $6.62 | 1.8M |
| 2024-12-04 | 6.57 | $6.74 | 1.2M |
| 2024-12-03 | 6.57 | $6.85 | 1.2M |
| 2024-12-02 | 6.56 | $6.87 | 1.6M |
| 2024-11-29 | 6.55 | $6.68 | 648800 |
| 2024-11-27 | 6.58 | $6.68 | 1.2M |
| 2024-11-26 | 6.61 | $6.44 | 1.7M |
| 2024-11-25 | 6.67 | $6.71 | 1.4M |
| 2024-11-22 | 6.72 | $6.54 | 1.5M |
| 2024-11-21 | 6.80 | $6.38 | 1.7M |
| 2024-11-20 | 6.90 | $6.27 | 1.3M |
| 2024-11-19 | 7.01 | $6.36 | 1.9M |
| 2024-11-18 | 7.13 | $6.25 | 1.9M |
| 2024-11-15 | 7.27 | $6.21 | 1.8M |
| 2024-11-14 | 7.42 | $6.29 | 1.9M |
| 2024-11-13 | 7.58 | $6.29 | 2.1M |
| 2024-11-12 | 7.75 | $6.50 | 2.1M |
| 2024-11-11 | 7.91 | $6.75 | 3.4M |
| 2024-11-08 | 8.05 | $6.49 | 2.5M |
| 2024-11-07 | 8.22 | $6.60 | 5.0M |
| 2024-11-06 | 8.39 | $7.07 | 6.2M |
| 2024-11-05 | 8.52 | $8.82 | 1.2M |
| 2024-11-04 | 8.47 | $8.66 | 1.3M |
| 2024-11-01 | 8.45 | $8.62 | 805000 |
| 2024-10-31 | 8.42 | $8.52 | 673748 |
| 2024-10-30 | 8.40 | $8.65 | 1.1M |
| 2024-10-29 | 8.37 | $8.81 | 1.4M |
| 2024-10-28 | 8.33 | $8.58 | 736549 |
| 2024-10-25 | 8.31 | $8.21 | 724701 |
| 2024-10-24 | 8.33 | $8.23 | 693000 |
| 2024-10-23 | 8.35 | $8.17 | 510900 |
| 2024-10-22 | 8.39 | $8.20 | 729906 |
| 2024-10-21 | 8.42 | $8.34 | 639156 |
| 2024-10-18 | 8.45 | $8.68 | 516114 |
| 2024-10-17 | 8.44 | $8.69 | 566200 |
| 2024-10-16 | 8.43 | $8.57 | 724202 |
| 2024-10-15 | 8.44 | $8.52 | 1.0M |
| 2024-10-14 | 8.46 | $8.13 | 732400 |
| 2024-10-11 | 8.52 | $8.01 | 836400 |
| 2024-10-10 | 8.60 | $7.84 | 1.4M |
| 2024-10-09 | 8.69 | $7.97 | 876913 |
| 2024-10-08 | 8.78 | $8.16 | 658005 |
| 2024-10-07 | 8.85 | $8.22 | 822031 |
| 2024-10-04 | 8.91 | $8.44 | 832240 |
| 2024-10-03 | 8.96 | $8.42 | 1.2M |
| 2024-10-02 | 9.01 | $8.79 | 723200 |
| 2024-10-01 | 9.02 | $8.91 | 935666 |
| 2024-09-30 | 9.01 | $8.88 | 943181 |
| 2024-09-27 | 9.01 | $9.34 | 815400 |
| 2024-09-26 | 8.96 | $9.29 | 793800 |
| 2024-09-25 | 8.91 | $8.87 | 1.2M |
| 2024-09-24 | 8.90 | $9.01 | 747842 |
| 2024-09-23 | 8.87 | $9.05 | 804419 |
| 2024-09-20 | 8.84 | $9.18 | 2.3M |
| 2024-09-19 | 8.79 | $9.18 | 550123 |
| 2024-09-18 | 8.74 | $9.22 | 819750 |
| 2024-09-17 | 8.67 | $9.19 | 588700 |
| 2024-09-16 | 8.61 | $9.04 | 689452 |
| 2024-09-13 | 8.56 | $9.14 | 878824 |
| 2024-09-12 | 8.49 | $8.71 | 747000 |
| 2024-09-11 | 8.47 | $8.37 | 589119 |
| 2024-09-10 | 8.47 | $8.41 | 479800 |
| 2024-09-09 | 8.47 | $8.59 | 826700 |
| 2024-09-06 | 8.45 | $8.70 | 750700 |
| 2024-09-05 | 8.42 | $8.73 | 819388 |
| 2024-09-04 | 8.39 | $8.33 | 625304 |
| 2024-09-03 | 8.40 | $8.21 | 764325 |
| 2024-08-30 | 8.42 | $8.47 | 506012 |
| 2024-08-29 | 8.41 | $8.47 | 518619 |
| 2024-08-28 | 8.40 | $8.49 | 481619 |
| 2024-08-27 | 8.40 | $8.60 | 616160 |
| 2024-08-26 | 8.38 | $8.63 | 1.4M |
| 2024-08-23 | 8.36 | $8.41 | 646916 |
| 2024-08-22 | 8.36 | $8.23 | 623171 |
| 2024-08-21 | 8.38 | $8.37 | 689119 |
| 2024-08-20 | 8.38 | $8.22 | 712930 |
| 2024-08-19 | 8.40 | $8.40 | 628619 |
| 2024-08-16 | 8.40 | $8.30 | 616200 |
| 2024-08-15 | 8.41 | $8.44 | 841500 |
| 2024-08-14 | 8.41 | $8.31 | 691271 |
| 2024-08-13 | 8.42 | $8.31 | 829500 |
| 2024-08-12 | 8.43 | $8.02 | 1.0M |
| 2024-08-09 | 8.47 | $8.24 | 1.2M |
| 2024-08-08 | 8.48 | $8.66 | 1.0M |
| 2024-08-07 | 8.45 | $8.43 | 1.7M |
| 2024-08-06 | 8.44 | $8.66 | 1.5M |
| 2024-08-05 | 8.41 | $8.37 | 1.2M |
| 2024-08-02 | 8.39 | $8.56 | 958330 |
| 2024-08-01 | 8.36 | $8.60 | 1.1M |
| 2024-07-31 | 8.32 | $8.62 | 1.1M |
| 2024-07-30 | 8.27 | $8.63 | 945570 |
| 2024-07-29 | 8.22 | $8.56 | 724639 |
| 2024-07-26 | 8.18 | $8.53 | 820200 |
| 2024-07-25 | 8.13 | $8.35 | 892633 |
| 2024-07-24 | 8.10 | $8.13 | 655875 |
| 2024-07-23 | 8.10 | $8.18 | 608502 |
| 2024-07-22 | 8.08 | $8.15 | 1.1M |
| 2024-07-19 | 8.07 | $8.18 | 998141 |
| 2024-07-18 | 8.06 | $8.54 | 1.1M |
| 2024-07-17 | 8.02 | $8.63 | 1.3M |
| 2024-07-16 | 7.96 | $8.32 | 1.3M |
| 2024-07-15 | 7.93 | $7.98 | 1.1M |
| 2024-07-12 | 7.94 | $7.88 | 878140 |
| 2024-07-11 | 7.97 | $7.87 | 921649 |
| 2024-07-10 | 8.00 | $7.73 | 588690 |
| 2024-07-09 | 8.06 | $7.68 | 886260 |
| 2024-07-08 | 8.12 | $7.82 | 733605 |
| 2024-07-05 | 8.19 | $7.80 | 957300 |
| 2024-07-03 | 8.26 | $7.84 | 435900 |
| 2024-07-02 | 8.34 | $7.91 | 715837 |
| 2024-07-01 | 8.41 | $7.95 | 874936 |
| 2024-06-28 | 8.50 | $8.08 | 1.6M |
| 2024-06-27 | 8.57 | $8.20 | 1.8M |
| 2024-06-26 | 8.64 | $7.99 | 1.4M |
| 2024-06-25 | 8.73 | $8.03 | 1.4M |
| 2024-06-24 | 8.83 | $8.39 | 928100 |
| 2024-06-21 | 8.90 | $8.34 | 2.5M |
| 2024-06-20 | 8.98 | $8.14 | 1.2M |
| 2024-06-18 | 9.09 | $8.38 | 886400 |
| 2024-06-17 | 9.18 | $8.34 | 900400 |
| 2024-06-14 | 9.27 | $8.39 | 1.5M |
| 2024-06-13 | 9.37 | $8.85 | 1.1M |
| 2024-06-12 | 9.43 | $9.32 | 723757 |
| 2024-06-11 | 9.43 | $9.46 | 919505 |
| 2024-06-10 | 9.42 | $9.29 | 664100 |
| 2024-06-07 | 9.42 | $9.35 | 969200 |
| 2024-06-06 | 9.41 | $9.47 | 589809 |
| 2024-06-05 | 9.40 | $9.49 | 530049 |
| 2024-06-04 | 9.39 | $9.57 | 500900 |
| 2024-06-03 | 9.39 | $9.59 | 683156 |
| 2024-05-31 | 9.39 | $9.54 | 1.7M |
| 2024-05-30 | 9.40 | $9.20 | 1.1M |
| 2024-05-29 | 9.46 | $9.18 | 879505 |
| 2024-05-28 | 9.52 | $9.48 | 708890 |
| 2024-05-24 | 9.57 | $9.47 | 715700 |
| 2024-05-23 | 9.63 | $9.39 | 775023 |
| 2024-05-22 | 9.70 | $9.55 | 713480 |
| 2024-05-21 | 9.76 | $9.59 | 866800 |
| 2024-05-20 | 9.82 | $9.72 | 956803 |
| 2024-05-17 | 9.88 | $9.40 | 1.1M |
| 2024-05-16 | 9.97 | $9.55 | 1.7M |
| 2024-05-15 | 10.06 | $9.05 | 2.2M |
| 2024-05-14 | 10.20 | $8.54 | 2.8M |
| 2024-05-13 | 10.40 | $8.57 | 2.7M |
| 2024-05-10 | 10.60 | $8.01 | 4.1M |
| 2024-05-09 | 10.88 | $8.28 | 6.8M |
| 2024-05-08 | 11.14 | $11.55 | 1.4M |
| 2024-05-07 | 11.08 | $11.34 | 1.4M |
| 2024-05-06 | 11.04 | $11.14 | 947800 |
| 2024-05-03 | 11.02 | $11.39 | 651346 |
| 2024-05-02 | 10.98 | $11.40 | 633438 |
| 2024-05-01 | 10.93 | $11.08 | 776400 |
| 2024-04-30 | 10.92 | $11.10 | 770216 |
| 2024-04-29 | 10.90 | $11.24 | 586337 |
| 2024-04-26 | 10.87 | $11.06 | 430100 |
| 2024-04-25 | 10.86 | $10.93 | 463913 |
| 2024-04-24 | 10.86 | $11.05 | 552724 |
| 2024-04-23 | 10.85 | $11.07 | 736753 |
| 2024-04-22 | 10.84 | $10.76 | 436946 |
| 2024-04-19 | 10.87 | $10.73 | 580995 |
| 2024-04-18 | 10.89 | $10.58 | 574200 |
| 2024-04-17 | 10.94 | $10.62 | 592600 |
| 2024-04-16 | 10.98 | $10.64 | 546700 |
| 2024-04-15 | 11.02 | $10.67 | 881238 |
| 2024-04-12 | 11.06 | $10.66 | 622629 |
| 2024-04-11 | 11.10 | $10.95 | 459308 |
| 2024-04-10 | 11.11 | $10.80 | 652300 |
| 2024-04-09 | 11.14 | $11.17 | 526118 |
| 2024-04-08 | 11.13 | $10.98 | 509112 |
| 2024-04-05 | 11.15 | $11.02 | 422900 |
| 2024-04-04 | 11.15 | $11.13 | 577372 |
| 2024-04-03 | 11.15 | $11.08 | 900500 |
| 2024-04-02 | 11.16 | $11.09 | 868500 |
| 2024-04-01 | 11.16 | $11.29 | 672294 |
| 2024-03-28 | 11.15 | $11.44 | 792247 |
| 2024-03-27 | 11.13 | $11.45 | 652900 |
| 2024-03-26 | 11.10 | $11.30 | 720500 |
| 2024-03-25 | 11.08 | $11.36 | 707502 |
| 2024-03-22 | 11.04 | $11.11 | 656700 |
| 2024-03-21 | 11.02 | $11.25 | 1.1M |
| 2024-03-20 | 10.98 | $11.02 | 1.2M |
| 2024-03-19 | 10.95 | $10.65 | 971825 |
| 2024-03-18 | 10.95 | $10.56 | 1.1M |
| 2024-03-15 | 10.96 | $10.75 | 2.4M |
| 2024-03-14 | 10.95 | $11.12 | 1.7M |
| 2024-03-13 | 10.90 | $11.11 | 736709 |
| 2024-03-12 | 10.83 | $11.09 | 931700 |
| 2024-03-11 | 10.77 | $11.42 | 996404 |
| 2024-03-08 | 10.67 | $11.19 | 773214 |
| 2024-03-07 | 10.58 | $11.06 | 1.2M |
| 2024-03-06 | 10.50 | $11.12 | 962302 |
| 2024-03-05 | 10.41 | $11.15 | 1.1M |
| 2024-03-04 | 10.31 | $11.33 | 1.3M |
| 2024-03-01 | 10.18 | $11.91 | 1.5M |
| 2024-02-29 | 10.00 | $11.55 | 2.7M |
| 2024-02-28 | 9.84 | $11.40 | 5.0M |
| 2024-02-27 | 9.69 | $9.40 | 1.9M |
| 2024-02-26 | 9.74 | $9.37 | 1.1M |
| 2024-02-23 | 9.79 | $9.43 | 782309 |
| 2024-02-22 | 9.85 | $9.34 | 1.4M |
| 2024-02-21 | 9.91 | $9.65 | 825032 |
| 2024-02-20 | 9.95 | $9.71 | 1.0M |
| 2024-02-16 | 9.98 | $9.85 | 941000 |
| 2024-02-15 | 10.00 | $10.06 | 783800 |
| 2024-02-14 | 10.00 | $9.75 | 703700 |
| 2024-02-13 | 10.03 | $9.59 | 1.1M |
| 2024-02-12 | 10.08 | $10.18 | 699500 |
| 2024-02-09 | 10.07 | $9.71 | 801877 |
| 2024-02-08 | 10.11 | $9.80 | 1.1M |
| 2024-02-07 | 10.14 | $9.69 | 1.6M |
| 2024-02-06 | 10.19 | $10.26 | 1.1M |
| 2024-02-05 | 10.18 | $9.91 | 758535 |
| 2024-02-02 | 10.21 | $10.30 | 871121 |
| 2024-02-01 | 10.20 | $10.44 | 918646 |
| 2024-01-31 | 10.18 | $10.06 | 1.0M |
| 2024-01-30 | 10.21 | $10.34 | 968947 |
| 2024-01-29 | 10.20 | $10.43 | 681935 |
| 2024-01-26 | 10.19 | $10.32 | 643441 |
| 2024-01-25 | 10.20 | $10.39 | 723021 |
| 2024-01-24 | 10.20 | $9.95 | 737700 |
| 2024-01-23 | 10.24 | $10.20 | 854533 |
| 2024-01-22 | 10.26 | $10.21 | 1.1M |
| 2024-01-19 | 10.29 | $9.88 | 1.2M |
| 2024-01-18 | 10.35 | $9.80 | 815837 |
| 2024-01-17 | 10.42 | $9.76 | 1.3M |
| 2024-01-16 | 10.50 | $9.85 | 868410 |
| 2024-01-12 | 10.58 | $10.07 | 684601 |
| 2024-01-11 | 10.64 | $10.23 | 1.1M |
| 2024-01-10 | 10.68 | $10.59 | 674712 |
| 2024-01-09 | 10.69 | $10.70 | 1.2M |
| 2024-01-08 | 10.69 | $10.53 | 1.0M |
| 2024-01-05 | 10.70 | $10.27 | 1.0M |
| 2024-01-04 | 10.73 | $10.54 | 1.2M |
| 2024-01-03 | 10.74 | $10.88 | 1.1M |
| 2024-01-02 | 10.70 | $11.14 | 1.5M |
| 2023-12-29 | 10.64 | $10.50 | 1.1M |
| 2023-12-28 | 10.63 | $10.66 | 872230 |
| 2023-12-27 | 10.59 | $10.86 | 863300 |
| 2023-12-26 | 10.53 | $10.93 | 792140 |
| 2023-12-22 | 10.46 | $10.82 | 721889 |
| 2023-12-21 | 10.39 | $10.82 | 1.1M |
| 2023-12-20 | 10.31 | $10.53 | 1.3M |
| 2023-12-19 | 10.26 | $10.75 | 1.5M |
| 2023-12-18 | 10.17 | $10.63 | 1.4M |
| 2023-12-15 | 10.10 | $10.84 | 3.8M |
| 2023-12-14 | 9.99 | $11.00 | 2.2M |
| 2023-12-13 | 9.86 | $10.74 | 3.0M |
| 2023-12-12 | 9.75 | $10.26 | 933908 |
| 2023-12-11 | 9.68 | $10.23 | 834300 |
| 2023-12-08 | 9.59 | $10.22 | 1.2M |
| 2023-12-07 | 9.51 | $10.25 | 1.5M |
| 2023-12-06 | 9.41 | $9.95 | 1.3M |
| 2023-12-05 | 9.33 | $9.53 | 1.2M |
| 2023-12-04 | 9.29 | $9.86 | 1.6M |
| 2023-12-01 | 9.22 | $9.51 | 1.7M |
| 2023-11-30 | 9.18 | $9.24 | 1.3M |
| 2023-11-29 | 9.15 | $9.36 | 1.3M |
| 2023-11-28 | 9.11 | $9.26 | 2.1M |
| 2023-11-27 | 9.07 | $9.21 | 794317 |
| 2023-11-24 | 9.04 | $9.39 | 578200 |
| 2023-11-22 | 8.98 | $9.38 | 903446 |
| 2023-11-21 | 8.92 | $9.38 | 848500 |
| 2023-11-20 | 8.86 | $9.45 | 1.2M |
| 2023-11-17 | 8.78 | $9.42 | 1.3M |
| 2023-11-16 | 8.70 | $9.26 | 1.3M |
| 2023-11-15 | 8.64 | $9.20 | 1.2M |
| 2023-11-14 | 8.57 | $9.00 | 1.9M |
| 2023-11-13 | 8.53 | $8.10 | 1.5M |
| 2023-11-10 | 8.57 | $8.32 | 2.1M |
| 2023-11-09 | 8.59 | $8.77 | 2.3M |
| 2023-11-08 | 8.57 | $8.71 | 1.4M |
| 2023-11-07 | 8.54 | $8.94 | 1.1M |
| 2023-11-06 | 8.49 | $8.87 | 1.2M |
| 2023-11-03 | 8.45 | $9.01 | 1.4M |
| 2023-11-02 | 8.38 | $8.64 | 1.2M |
| 2023-11-01 | 8.35 | $7.97 | 1.2M |
| 2023-10-31 | 8.38 | $8.07 | 1.1M |
| 2023-10-30 | 8.41 | $8.28 | 968500 |
| 2023-10-27 | 8.42 | $8.61 | 758527 |
| 2023-10-26 | 8.41 | $8.71 | 790000 |
| 2023-10-25 | 8.40 | $8.42 | 773700 |
| 2023-10-24 | 8.42 | $8.37 | 917900 |
| 2023-10-23 | 8.45 | $8.25 | 961438 |
| 2023-10-20 | 8.51 | $8.47 | 845021 |
| 2023-10-19 | 8.55 | $8.60 | 1.1M |
| 2023-10-18 | 8.59 | $8.68 | 932124 |
| 2023-10-17 | 8.63 | $8.83 | 1.3M |
| 2023-10-16 | 8.67 | $8.50 | 1.6M |
| 2023-10-13 | 8.74 | $8.00 | 1.1M |
| 2023-10-12 | 8.87 | $7.79 | 1.2M |
| 2023-10-11 | 9.04 | $8.10 | 1.2M |
| 2023-10-10 | 9.20 | $8.35 | 1.2M |
| 2023-10-09 | 9.34 | $8.05 | 1.4M |
| 2023-10-06 | 9.52 | $7.72 | 2.7M |
| 2023-10-05 | 9.75 | $7.73 | 2.7M |
| 2023-10-04 | 10.00 | $8.55 | 3.9M |
| 2023-10-03 | 10.19 | $9.48 | 1.4M |
| 2023-10-02 | 10.30 | $9.77 | 1.1M |
| 2023-09-29 | 10.39 | $9.89 | 848504 |
| 2023-09-28 | 10.49 | $9.70 | 1.2M |
| 2023-09-27 | 10.62 | $9.80 | 1.7M |
| 2023-09-26 | 10.76 | $10.18 | 898844 |
| 2023-09-25 | 10.87 | $10.32 | 1.1M |
| 2023-09-22 | 10.98 | $10.42 | 915946 |
| 2023-09-21 | 11.09 | $10.61 | 1.2M |
| 2023-09-20 | 11.19 | $10.40 | 1.0M |
| 2023-09-19 | 11.31 | $10.16 | 1.3M |
| 2023-09-18 | 11.47 | $10.52 | 1.2M |
| 2023-09-15 | 11.60 | $10.56 | 2.4M |
| 2023-09-14 | 11.74 | $11.10 | 1.4M |
| 2023-09-13 | 11.83 | $10.74 | 3.1M |
| 2023-09-12 | 11.96 | $11.05 | 1.6M |
| 2023-09-11 | 12.08 | $10.95 | 1.5M |
| 2023-09-08 | 12.21 | $11.13 | 1.6M |
| 2023-09-07 | 12.33 | $11.49 | 1.7M |
| 2023-09-06 | 12.43 | $11.87 | 955707 |
| 2023-09-05 | 12.50 | $12.16 | 940300 |
| 2023-09-01 | 12.54 | $12.44 | 865266 |
| 2023-08-31 | 12.57 | $12.79 | 1.2M |
| 2023-08-30 | 12.57 | $12.91 | 644400 |
| 2023-08-29 | 12.55 | $12.88 | 1.6M |
| 2023-08-28 | 12.54 | $12.65 | 908545 |
| 2023-08-25 | 12.55 | $12.40 | 925000 |
| 2023-08-24 | 12.59 | $12.15 | 1.5M |
| 2023-08-23 | 12.67 | $12.10 | 949800 |
| 2023-08-22 | 12.75 | $12.13 | 798100 |
| 2023-08-21 | 12.84 | $12.30 | 685639 |
| 2023-08-18 | 12.92 | $12.55 | 872284 |
| 2023-08-17 | 12.99 | $12.37 | 1.2M |
| 2023-08-16 | 13.08 | $12.17 | 815000 |
| 2023-08-15 | 13.19 | $12.55 | 697937 |
| 2023-08-14 | 13.27 | $12.90 | 986054 |
| 2023-08-11 | 13.32 | $13.00 | 910617 |
| 2023-08-10 | 13.36 | $12.67 | 715400 |
| 2023-08-09 | 13.44 | $12.94 | 1.2M |
| 2023-08-08 | 13.49 | $12.96 | 1.9M |
| 2023-08-07 | 13.54 | $13.93 | 1.1M |
| 2023-08-04 | 13.50 | $14.35 | 3.0M |
| 2023-08-03 | 13.41 | $13.28 | 1.3M |
| 2023-08-02 | 13.43 | $12.91 | 849919 |
| 2023-08-01 | 13.49 | $12.96 | 848420 |
| 2023-07-31 | 13.55 | $13.26 | 1.2M |
| 2023-07-28 | 13.58 | $12.92 | 1.7M |
| 2023-07-27 | 13.66 | $13.74 | 575700 |
| 2023-07-26 | 13.65 | $14.12 | 411447 |
| 2023-07-25 | 13.61 | $13.80 | 382400 |
| 2023-07-24 | 13.60 | $13.92 | 443200 |
| 2023-07-21 | 13.58 | $13.66 | 430130 |
| 2023-07-20 | 13.59 | $13.68 | 433112 |
| 2023-07-19 | 13.60 | $13.78 | 503773 |
| 2023-07-18 | 13.60 | $13.36 | 471325 |
| 2023-07-17 | 13.64 | $13.15 | 635848 |
| 2023-07-14 | 13.70 | $13.27 | 581600 |
| 2023-07-13 | 13.75 | $13.42 | 638928 |
| 2023-07-12 | 13.79 | $13.27 | 607452 |
| 2023-07-11 | 13.85 | $13.37 | 906200 |
| 2023-07-10 | 13.89 | $13.22 | 1.0M |
| 2023-07-07 | 13.95 | $13.77 | 480714 |
| 2023-07-06 | 13.96 | $13.84 | 513838 |
| 2023-07-05 | 13.95 | $13.89 | 795246 |
| 2023-07-03 | 13.94 | $14.38 | 387028 |
| 2023-06-30 | 13.88 | $13.92 | 518689 |
| 2023-06-29 | 13.85 | $13.95 | 606332 |
| 2023-06-28 | 13.82 | $13.94 | 1.0M |
| 2023-06-27 | 13.79 | $14.19 | 759500 |
| 2023-06-26 | 13.72 | $14.15 | 498100 |
| 2023-06-23 | 13.65 | $14.10 | 998739 |
| 2023-06-22 | 13.59 | $14.23 | 679486 |
| 2023-06-21 | 13.51 | $14.11 | 851524 |
| 2023-06-20 | 13.43 | $13.85 | 701802 |
| 2023-06-16 | 13.38 | $13.89 | 1.5M |
| 2023-06-15 | 13.31 | $13.56 | 710500 |
| 2023-06-14 | 13.28 | $13.42 | 635206 |
| 2023-06-13 | 13.27 | $13.63 | 1.1M |
| 2023-06-12 | 13.22 | $13.37 | 630100 |
| 2023-06-09 | 13.21 | $13.28 | 686100 |
| 2023-06-08 | 13.20 | $13.45 | 657451 |
| 2023-06-07 | 13.18 | $13.43 | 631247 |
| 2023-06-06 | 13.17 | $13.25 | 672706 |
| 2023-06-05 | 13.19 | $13.13 | 732886 |
| 2023-06-02 | 13.23 | $13.54 | 568000 |
| 2023-06-01 | 13.24 | $12.95 | 601433 |
| 2023-05-31 | 13.33 | $12.81 | 691591 |
| 2023-05-30 | 13.44 | $12.90 | 1.3M |
| 2023-05-26 | 13.56 | $13.01 | 605000 |
| 2023-05-25 | 13.69 | $12.94 | 528686 |
| 2023-05-24 | 13.83 | $13.28 | 481700 |
| 2023-05-23 | 13.95 | $13.62 | 1.0M |
| 2023-05-22 | 14.05 | $13.03 | 665512 |
| 2023-05-19 | 14.21 | $13.09 | 476554 |
| 2023-05-18 | 14.38 | $13.24 | 541213 |
| 2023-05-17 | 14.55 | $13.49 | 666711 |
| 2023-05-16 | 14.70 | $13.07 | 587900 |
| 2023-05-15 | 14.90 | $13.26 | 623916 |
| 2023-05-12 | 15.10 | $13.26 | 982922 |
| 2023-05-11 | 15.30 | $13.66 | 1.1M |
| 2023-05-10 | 15.48 | $13.79 | 1.9M |
| 2023-05-09 | 15.66 | $15.29 | 524500 |
| 2023-05-08 | 15.69 | $15.35 | 618710 |
| 2023-05-05 | 15.73 | $15.49 | 1.1M |
| 2023-05-04 | 15.75 | $15.89 | 1.2M |
| 2023-05-03 | 15.73 | $16.08 | 1.5M |
| 2023-05-02 | 15.68 | $16.11 | 1.5M |
| 2023-05-01 | 15.64 | $16.39 | 1.3M |
| 2023-04-28 | 15.56 | $16.04 | 660700 |
| 2023-04-27 | 15.51 | $15.75 | 504610 |
| 2023-04-26 | 15.49 | $15.21 | 435700 |
| 2023-04-25 | 15.52 | $15.23 | 614000 |
| 2023-04-24 | 15.54 | $15.33 | 442757 |
| 2023-04-21 | 15.56 | $15.58 | 537163 |
| 2023-04-20 | 15.55 | $15.41 | 461907 |
| 2023-04-19 | 15.56 | $15.74 | 499857 |
| 2023-04-18 | 15.53 | $15.28 | 661908 |
| 2023-04-17 | 15.54 | $15.14 | 570000 |
| 2023-04-14 | 15.57 | $15.32 | 577265 |
| 2023-04-13 | 15.57 | $15.86 | 434228 |
| 2023-04-12 | 15.53 | $16.21 | 646700 |
| 2023-04-11 | 15.44 | $16.28 | 1.0M |
| 2023-04-10 | 15.33 | $15.87 | 1.2M |
| 2023-04-06 | 15.26 | $15.42 | 979700 |
| 2023-04-05 | 15.23 | $15.07 | 1.3M |
| 2023-04-04 | 15.24 | $15.45 | 593800 |
| 2023-04-03 | 15.20 | $15.58 | 987900 |
| 2023-03-31 | 15.16 | $15.53 | 770734 |
| 2023-03-30 | 15.12 | $15.31 | 540700 |
| 2023-03-29 | 15.10 | $15.36 | 543147 |
| 2023-03-28 | 15.08 | $15.47 | 508342 |
| 2023-03-27 | 15.04 | $15.37 | 615200 |
| 2023-03-24 | 15.00 | $15.16 | 685500 |
| 2023-03-23 | 14.96 | $15.10 | 605046 |
| 2023-03-22 | 14.91 | $14.80 | 743787 |
| 2023-03-21 | 14.89 | $14.95 | 919759 |
| 2023-03-20 | 14.83 | $15.03 | 921051 |
| 2023-03-17 | 14.76 | $14.91 | 2.4M |
| 2023-03-16 | 14.68 | $15.01 | 824247 |
| 2023-03-15 | 14.59 | $15.02 | 1.0M |
| 2023-03-14 | 14.48 | $14.62 | 1.4M |
| 2023-03-13 | 14.39 | $14.54 | 1.0M |
| 2023-03-10 | 14.31 | $14.90 | 747243 |
| 2023-03-09 | 14.17 | $15.03 | 740105 |
| 2023-03-08 | 14.01 | $15.35 | 614357 |
| 2023-03-07 | 13.82 | $15.13 | 856700 |
| 2023-03-06 | 13.63 | $15.30 | 1.2M |
| 2023-03-03 | 13.43 | $15.88 | 1.4M |
| 2023-03-02 | 13.16 | $15.62 | 2.4M |
| 2023-03-01 | 12.92 | $16.28 | 7.5M |
| 2023-02-28 | 12.60 | $12.67 | 2.3M |
| 2023-02-27 | 12.63 | $12.60 | 1.1M |
| 2023-02-24 | 12.68 | $12.59 | 992242 |
| 2023-02-23 | 12.73 | $12.48 | 1.5M |
| 2023-02-22 | 12.79 | $12.41 | 954816 |
| 2023-02-21 | 12.87 | $12.17 | 1.1M |
| 2023-02-17 | 12.99 | $12.47 | 695610 |
| 2023-02-16 | 13.09 | $12.42 | 719640 |
| 2023-02-15 | 13.20 | $12.70 | 1.0M |
| 2023-02-14 | 13.29 | $11.98 | 1.2M |
| 2023-02-13 | 13.46 | $12.44 | 873556 |
| 2023-02-10 | 13.59 | $12.13 | 1.1M |
| 2023-02-09 | 13.76 | $11.92 | 2.4M |
| 2023-02-08 | 13.96 | $12.95 | 1.0M |
| 2023-02-07 | 14.06 | $13.30 | 1.5M |
| 2023-02-06 | 14.12 | $13.99 | 858200 |
| 2023-02-03 | 14.11 | $14.23 | 997410 |
| 2023-02-02 | 14.07 | $14.56 | 831849 |
| 2023-02-01 | 13.98 | $14.51 | 2.0M |
| 2023-01-31 | 13.88 | $14.02 | 1.1M |
| 2023-01-30 | 13.82 | $14.13 | 915446 |
| 2023-01-27 | 13.73 | $14.04 | 1.3M |
| 2023-01-26 | 13.64 | $13.39 | 976574 |
| 2023-01-25 | 13.60 | $13.85 | 660767 |
| 2023-01-24 | 13.50 | $13.91 | 1.1M |
| 2023-01-23 | 13.39 | $14.91 | 786800 |
| 2023-01-20 | 13.16 | $14.43 | 1.1M |
| 2023-01-19 | 12.97 | $14.09 | 747700 |
| 2023-01-18 | 12.80 | $14.04 | 1.2M |
| 2023-01-17 | 12.63 | $14.43 | 1.4M |
| 2023-01-13 | 12.41 | $13.84 | 1.1M |
| 2023-01-12 | 12.24 | $13.92 | 1.8M |
| 2023-01-11 | 12.06 | $13.69 | 2.0M |
| 2023-01-10 | 11.89 | $12.94 | 1.0M |
| 2023-01-09 | 11.80 | $12.33 | 802762 |
| 2023-01-06 | 11.76 | $12.44 | 943844 |
| 2023-01-05 | 11.71 | $12.05 | 1.0M |
| 2023-01-04 | 11.71 | $11.96 | 1.8M |
| 2023-01-03 | 11.71 | $11.24 | 1.0M |
| 2022-12-30 | 11.80 | $11.15 | 2.0M |
| 2022-12-29 | 11.89 | $11.23 | 1.5M |
| 2022-12-28 | 11.99 | $11.29 | 1.2M |
| 2022-12-27 | 12.10 | $11.54 | 1.3M |
| 2022-12-23 | 12.19 | $11.65 | 1.1M |
| 2022-12-22 | 12.27 | $11.10 | 1.2M |
| 2022-12-21 | 12.42 | $11.76 | 988209 |
| 2022-12-20 | 12.51 | $11.87 | 929700 |
| 2022-12-19 | 12.60 | $12.10 | 1.2M |
| 2022-12-16 | 12.66 | $12.17 | 2.4M |
| 2022-12-15 | 12.73 | $12.22 | 1.1M |
| 2022-12-14 | 12.80 | $12.62 | 957200 |
| 2022-12-13 | 12.84 | $12.57 | 2.4M |
| 2022-12-12 | 12.88 | $12.53 | 1.1M |
| 2022-12-09 | 12.94 | $12.47 | 889600 |
| 2022-12-08 | 13.02 | $12.73 | 1.0M |
| 2022-12-07 | 13.08 | $12.77 | 931231 |
| 2022-12-06 | 13.15 | $12.77 | 1.0M |
| 2022-12-05 | 13.24 | $12.81 | 1.1M |
| 2022-12-02 | 13.33 | $12.99 | 1.4M |
| 2022-12-01 | 13.41 | $12.33 | 2.3M |
| 2022-11-30 | 13.58 | $13.28 | 2.6M |
| 2022-11-29 | 13.67 | $13.52 | 1.1M |
| 2022-11-28 | 13.75 | $12.91 | 1.4M |
| 2022-11-25 | 13.91 | $13.15 | 840700 |
| 2022-11-23 | 14.05 | $13.39 | 2.1M |
| 2022-11-22 | 14.19 | $13.05 | 1.2M |
| 2022-11-21 | 14.36 | $13.23 | 1.3M |
| 2022-11-18 | 14.53 | $12.98 | 2.1M |
| 2022-11-17 | 14.73 | $13.10 | 1.4M |
| 2022-11-16 | 14.92 | $13.49 | 1.4M |
| 2022-11-15 | 15.08 | $14.14 | 1.9M |
| 2022-11-14 | 15.19 | $13.52 | 2.1M |
| 2022-11-11 | 15.36 | $14.65 | 2.2M |
| 2022-11-10 | 15.42 | $15.08 | 5.0M |
| 2022-11-09 | 15.45 | $14.65 | 1.4M |
| 2022-11-08 | 15.52 | $15.17 | 905519 |
| 2022-11-07 | 15.54 | $15.11 | 1.2M |
| 2022-11-04 | 15.57 | $15.66 | 1.1M |
| 2022-11-03 | 15.54 | $15.45 | 913005 |
| 2022-11-02 | 15.53 | $16.14 | 919900 |
| 2022-11-01 | 15.46 | $16.20 | 1.1M |
| 2022-10-31 | 15.38 | $16.38 | 1.0M |
| 2022-10-28 | 15.28 | $16.31 | 1.1M |
| 2022-10-27 | 15.19 | $15.97 | 870848 |
| 2022-10-26 | 15.14 | $15.53 | 723893 |
| 2022-10-25 | 15.14 | $15.48 | 1.8M |
| 2022-10-24 | 15.15 | $14.70 | 1.6M |
| 2022-10-21 | 15.26 | $14.41 | 889812 |
| 2022-10-20 | 15.41 | $14.45 | 1.1M |
| 2022-10-19 | 15.57 | $14.76 | 1.2M |
| 2022-10-18 | 15.73 | $15.04 | 1.3M |
| 2022-10-17 | 15.87 | $14.80 | 1.3M |
| 2022-10-14 | 16.05 | $15.10 | 889965 |
| 2022-10-13 | 16.22 | $15.57 | 993800 |
| 2022-10-12 | 16.37 | $15.61 | 1.0M |
| 2022-10-11 | 16.53 | $15.46 | 1.1M |
| 2022-10-10 | 16.74 | $15.07 | 1.1M |
| 2022-10-07 | 17.00 | $14.89 | 1.2M |
| 2022-10-06 | 17.32 | $15.39 | 988800 |
| 2022-10-05 | 17.61 | $15.73 | 1.3M |
| 2022-10-04 | 17.89 | $16.47 | 976717 |
| 2022-10-03 | 18.11 | $16.46 | 1.5M |
| 2022-09-30 | 18.36 | $16.49 | 1.2M |
| 2022-09-29 | 18.62 | $16.86 | 2.0M |
| 2022-09-28 | 18.87 | $18.27 | 819326 |
| 2022-09-27 | 19.01 | $17.61 | 1.1M |
| 2022-09-26 | 19.23 | $17.63 | 936518 |
| 2022-09-23 | 19.48 | $17.96 | 1.1M |
| 2022-09-22 | 19.71 | $18.62 | 839015 |
| 2022-09-21 | 19.91 | $18.50 | 1.2M |
| 2022-09-20 | 20.14 | $17.99 | 1.4M |
| 2022-09-19 | 20.44 | $18.30 | 1.6M |
| 2022-09-16 | 20.74 | $19.00 | 2.0M |
| 2022-09-15 | 20.99 | $19.85 | 718820 |
| 2022-09-14 | 21.18 | $20.34 | 713700 |
| 2022-09-13 | 21.35 | $20.37 | 773018 |
| 2022-09-12 | 21.52 | $21.02 | 813600 |
| 2022-09-09 | 21.65 | $20.72 | 663946 |
| 2022-09-08 | 21.82 | $20.20 | 734100 |
| 2022-09-07 | 22.05 | $20.63 | 937706 |
| 2022-09-06 | 22.24 | $19.83 | 1.8M |
| 2022-09-02 | 22.54 | $20.51 | 830203 |
| 2022-09-01 | 22.78 | $21.02 | 933655 |
| 2022-08-31 | 22.99 | $21.66 | 1.0M |
| 2022-08-30 | 23.16 | $22.13 | 577239 |
| 2022-08-29 | 23.30 | $22.73 | 404700 |
| 2022-08-26 | 23.40 | $22.73 | 487425 |
| 2022-08-25 | 23.51 | $23.22 | 438769 |
| 2022-08-24 | 23.57 | $22.95 | 487827 |
| 2022-08-23 | 23.67 | $22.78 | 599563 |
| 2022-08-22 | 23.79 | $22.90 | 779963 |
| 2022-08-19 | 23.91 | $23.60 | 676500 |
| 2022-08-18 | 23.96 | $23.85 | 914100 |
| 2022-08-17 | 23.99 | $24.12 | 734005 |
| 2022-08-16 | 23.98 | $24.38 | 609800 |
| 2022-08-15 | 23.96 | $23.80 | 560158 |
| 2022-08-12 | 23.98 | $23.46 | 508001 |
| 2022-08-11 | 24.05 | $23.28 | 1.2M |
| 2022-08-10 | 24.12 | $22.29 | 1.1M |
| 2022-08-09 | 24.31 | $22.71 | 1.3M |
| 2022-08-08 | 24.45 | $23.91 | 1.4M |
| 2022-08-05 | 24.48 | $23.43 | 4.1M |
| 2022-08-04 | 24.55 | $25.33 | 1.1M |
| 2022-08-03 | 24.44 | $25.31 | 752400 |
| 2022-08-02 | 24.32 | $25.64 | 1.0M |
| 2022-08-01 | 24.16 | $25.16 | 879700 |
| 2022-07-29 | 24.04 | $24.71 | 778900 |
| 2022-07-28 | 23.96 | $24.95 | 734579 |
| 2022-07-27 | 23.85 | $24.09 | 422344 |
| 2022-07-26 | 23.82 | $24.19 | 432200 |
| 2022-07-25 | 23.79 | $24.11 | 421245 |
| 2022-07-22 | 23.78 | $23.90 | 520300 |
| 2022-07-21 | 23.78 | $23.52 | 727829 |
| 2022-07-20 | 23.83 | $23.99 | 455830 |
| 2022-07-19 | 23.83 | $24.06 | 548153 |
| 2022-07-18 | 23.82 | $23.81 | 736800 |
| 2022-07-15 | 23.84 | $23.50 | 594600 |
| 2022-07-14 | 23.87 | $23.71 | 560500 |
| 2022-07-13 | 23.88 | $23.83 | 489700 |
| 2022-07-12 | 23.87 | $23.80 | 726373 |
| 2022-07-11 | 23.85 | $23.06 | 550900 |
| 2022-07-08 | 23.90 | $23.26 | 908900 |
| 2022-07-07 | 23.93 | $23.70 | 620917 |
| 2022-07-06 | 23.90 | $24.00 | 749532 |
| 2022-07-05 | 23.85 | $23.99 | 830347 |
| 2022-07-01 | 23.78 | $24.16 | 899840 |
| 2022-06-30 | 23.69 | $23.78 | 1.0M |
| 2022-06-29 | 23.63 | $23.11 | 1.9M |
| 2022-06-28 | 23.63 | $24.88 | 689949 |
| 2022-06-27 | 23.45 | $25.48 | 682391 |
| 2022-06-24 | 23.21 | $25.03 | 1.5M |
| 2022-06-23 | 22.99 | $25.02 | 964086 |
| 2022-06-22 | 22.76 | $23.75 | 1.2M |
| 2022-06-21 | 22.65 | $24.28 | 1.6M |
| 2022-06-17 | 22.47 | $23.59 | 3.4M |
| 2022-06-16 | 22.35 | $22.70 | 1.0M |
| 2022-06-15 | 22.31 | $22.27 | 1.2M |
| 2022-06-14 | 22.33 | $22.27 | 1.1M |
| 2022-06-13 | 22.35 | $21.98 | 760400 |
| 2022-06-10 | 22.41 | $22.31 | 821337 |
| 2022-06-09 | 22.45 | $22.03 | 743000 |
| 2022-06-08 | 22.52 | $22.31 | 851515 |
| 2022-06-07 | 22.57 | $22.19 | 806749 |
| 2022-06-06 | 22.65 | $22.61 | 833346 |
| 2022-06-03 | 22.69 | $22.27 | 720991 |
| 2022-06-02 | 22.80 | $22.43 | 830886 |
| 2022-06-01 | 22.91 | $22.49 | 1.1M |
| 2022-05-31 | 23.03 | $22.61 | 953318 |
| 2022-05-27 | 23.16 | $22.85 | 715936 |
| 2022-05-26 | 23.29 | $22.68 | 827516 |
| 2022-05-25 | 23.46 | $22.50 | 1.1M |
| 2022-05-24 | 23.67 | $22.35 | 1.1M |
| 2022-05-23 | 23.92 | $22.17 | 1.4M |
| 2022-05-20 | 24.22 | $21.50 | 2.1M |
| 2022-05-19 | 24.61 | $22.16 | 1.5M |
| 2022-05-18 | 24.98 | $22.64 | 2.2M |
| 2022-05-17 | 25.33 | $23.90 | 1.8M |
| 2022-05-16 | 25.58 | $24.01 | 714715 |
| 2022-05-13 | 25.84 | $24.70 | 1.2M |
| 2022-05-12 | 26.05 | $23.83 | 1.1M |
| 2022-05-11 | 26.35 | $23.27 | 1.1M |
| 2022-05-10 | 26.73 | $23.84 | 1.1M |
| 2022-05-09 | 27.07 | $25.15 | 1.5M |
| 2022-05-06 | 27.29 | $24.37 | 3.1M |
| 2022-05-05 | 27.60 | $27.07 | 1.3M |
| 2022-05-04 | 27.66 | $27.90 | 917326 |
| 2022-05-03 | 27.62 | $26.85 | 1.2M |
| 2022-05-02 | 27.69 | $25.72 | 1.4M |
| 2022-04-29 | 27.87 | $26.93 | 734300 |
| 2022-04-28 | 27.93 | $27.78 | 503648 |
| 2022-04-27 | 27.91 | $27.88 | 960066 |
| 2022-04-26 | 27.88 | $27.92 | 845922 |
| 2022-04-25 | 27.85 | $28.82 | 1.0M |
| 2022-04-22 | 27.72 | $28.69 | 776300 |
| 2022-04-21 | 27.59 | $28.98 | 909423 |
| 2022-04-20 | 27.43 | $28.87 | 1.2M |
| 2022-04-19 | 27.27 | $28.28 | 971900 |
| 2022-04-18 | 27.15 | $27.52 | 749502 |
| 2022-04-14 | 27.11 | $27.61 | 746700 |
| 2022-04-13 | 27.06 | $27.31 | 406000 |
| 2022-04-12 | 27.03 | $27.16 | 833239 |
| 2022-04-11 | 27.02 | $27.25 | 790369 |
| 2022-04-08 | 26.98 | $27.15 | 986720 |
| 2022-04-07 | 26.95 | $26.93 | 1.1M |
| 2022-04-06 | 26.94 | $26.81 | 1.0M |
| 2022-04-05 | 26.95 | $26.48 | 1.1M |
| 2022-04-04 | 27.00 | $26.99 | 1.1M |
| 2022-04-01 | 27.02 | $26.84 | 1.9M |
| 2022-03-31 | 27.06 | $26.98 | 1.4M |
| 2022-03-30 | 27.10 | $26.88 | 1.1M |
| 2022-03-29 | 27.17 | $27.84 | 1.3M |
| 2022-03-28 | 27.15 | $27.28 | 1.3M |
| 2022-03-25 | 27.19 | $27.34 | 1.0M |
| 2022-03-24 | 27.25 | $26.91 | 1.2M |
| 2022-03-23 | 27.36 | $26.80 | 937223 |
| 2022-03-22 | 27.50 | $27.14 | 883170 |
| 2022-03-21 | 27.63 | $26.75 | 1.3M |
| 2022-03-18 | 27.82 | $27.44 | 2.7M |
| 2022-03-17 | 27.96 | $26.92 | 1.0M |
| 2022-03-16 | 28.18 | $26.64 | 1.1M |
| 2022-03-15 | 28.43 | $26.07 | 1.0M |
| 2022-03-14 | 28.77 | $25.74 | 1.3M |
| 2022-03-11 | 29.16 | $25.69 | 2.0M |
| 2022-03-10 | 29.58 | $26.68 | 3.0M |
| 2022-03-09 | 29.92 | $28.50 | 1.3M |
| 2022-03-08 | 30.10 | $28.92 | 1.2M |
| 2022-03-07 | 30.24 | $29.85 | 1.3M |
| 2022-03-04 | 30.30 | $29.24 | 1.8M |
| 2022-03-03 | 30.43 | $30.13 | 1.2M |
| 2022-03-02 | 30.48 | $29.30 | 2.0M |
| 2022-03-01 | 30.61 | $29.31 | 2.4M |
| 2022-02-28 | 30.76 | $29.60 | 2.1M |
| 2022-02-25 | 30.88 | $30.68 | 739700 |
| 2022-02-24 | 30.90 | $30.45 | 965642 |
| 2022-02-23 | 30.95 | $30.96 | 701200 |
| 2022-02-22 | 30.94 | $31.39 | 1.5M |
| 2022-02-18 | 30.89 | $31.40 | 583456 |
| 2022-02-17 | 30.85 | $31.19 | 697100 |
| 2022-02-16 | 30.83 | $31.00 | 548600 |
| 2022-02-15 | 30.84 | $30.97 | 286701 |
| 2022-02-14 | 30.86 | $30.83 | 572800 |
| 2022-02-11 | 30.91 | $30.96 | 586508 |
| 2022-02-10 | 30.95 | $30.21 | 812449 |
| 2022-02-09 | 31.08 | $30.43 | 997300 |
| 2022-02-08 | 31.21 | $30.39 | 695000 |
| 2022-02-07 | 31.36 | $30.44 | 541600 |
| 2022-02-04 | 31.51 | $30.67 | 845600 |
| 2022-02-03 | 31.66 | $31.44 | 716143 |
| 2022-02-02 | 31.73 | $31.17 | 640310 |
| 2022-02-01 | 31.83 | $31.16 | 619000 |
| 2022-01-31 | 31.94 | $31.10 | 702825 |
| 2022-01-28 | 32.04 | $30.94 | 634600 |
| 2022-01-27 | 32.17 | $30.86 | 867000 |
| 2022-01-26 | 32.30 | $30.53 | 723100 |
| 2022-01-25 | 32.47 | $31.15 | 760243 |
| 2022-01-24 | 32.58 | $31.27 | 1.3M |
| 2022-01-21 | 32.68 | $32.08 | 1.1M |
| 2022-01-20 | 32.69 | $32.11 | 707600 |
| 2022-01-19 | 32.70 | $32.81 | 629158 |
| 2022-01-18 | 32.63 | $33.25 | 577891 |
| 2022-01-14 | 32.51 | $33.57 | 889500 |
| 2022-01-13 | 32.34 | $32.78 | 1.4M |
| 2022-01-12 | 32.24 | $34.06 | 958100 |
| 2022-01-11 | 32.00 | $33.56 | 731638 |
| 2022-01-10 | 31.78 | $33.39 | 854516 |
| 2022-01-07 | 31.57 | $33.73 | 1.5M |
| 2022-01-06 | 31.30 | $32.63 | 752700 |
| 2022-01-05 | 31.13 | $32.19 | 1.0M |
| 2022-01-04 | 30.98 | $31.59 | 774208 |
| 2022-01-03 | 30.89 | $31.28 | 1.7M |
| 2021-12-31 | 30.82 | $30.73 | 525044 |
| 2021-12-30 | 30.80 | $30.96 | 547400 |
| 2021-12-29 | 30.76 | $31.13 | 557150 |
| 2021-12-28 | 30.69 | $31.67 | 460300 |
| 2021-12-27 | 30.56 | $31.58 | 410356 |
| 2021-12-23 | 30.44 | $31.23 | 383830 |
| 2021-12-22 | 30.35 | $30.78 | 547219 |
| 2021-12-21 | 30.30 | $30.83 | 524300 |
| 2021-12-20 | 30.25 | $30.76 | 629895 |
| 2021-12-17 | 30.21 | $31.20 | 3.1M |
| 2021-12-16 | 30.12 | $30.63 | 1.5M |
| 2021-12-15 | 30.09 | $29.98 | 836805 |
| 2021-12-14 | 30.14 | $29.76 | 1.6M |
| 2021-12-13 | 30.23 | $29.92 | 766900 |
| 2021-12-10 | 30.31 | $30.09 | 608036 |
| 2021-12-09 | 30.40 | $29.85 | 762600 |
| 2021-12-08 | 30.51 | $29.91 | 819904 |
| 2021-12-07 | 30.64 | $29.75 | 1.3M |
| 2021-12-06 | 30.80 | $30.17 | 682700 |
| 2021-12-03 | 30.94 | $30.13 | 666400 |
| 2021-12-02 | 31.09 | $30.28 | 582200 |
| 2021-12-01 | 31.24 | $29.97 | 896843 |
| 2021-11-30 | 31.43 | $30.13 | 696073 |
| 2021-11-29 | 31.60 | $30.30 | 754400 |
| 2021-11-26 | 31.75 | $30.50 | 683500 |
| 2021-11-24 | 31.88 | $30.54 | 833700 |
| 2021-11-23 | 31.99 | $30.76 | 466646 |
| 2021-11-22 | 32.08 | $31.09 | 618800 |
| 2021-11-19 | 32.13 | $30.75 | 870302 |
| 2021-11-18 | 32.21 | $30.99 | 1.1M |
| 2021-11-17 | 32.25 | $32.38 | 629301 |
| 2021-11-16 | 32.15 | $32.76 | 496000 |
| 2021-11-15 | 31.99 | $33.09 | 510528 |
| 2021-11-12 | 31.79 | $32.93 | 452400 |
| 2021-11-11 | 31.58 | $32.67 | 499646 |
| 2021-11-10 | 31.38 | $32.65 | 589096 |
| 2021-11-09 | 31.17 | $33.06 | 660412 |
| 2021-11-08 | 30.90 | $33.74 | 1.1M |
| 2021-11-05 | 30.54 | $33.22 | 1.7M |
| 2021-11-04 | 30.22 | $32.51 | 1.3M |
| 2021-11-03 | 29.94 | $33.25 | 2.9M |
| 2021-11-02 | 29.58 | $31.17 | 1.0M |
| 2021-11-01 | 29.41 | $30.26 | 743532 |
| 2021-10-29 | 29.33 | $29.44 | 503553 |
| 2021-10-28 | 29.33 | $29.48 | 384038 |
| 2021-10-27 | 29.32 | $29.14 | 424641 |
| 2021-10-26 | 29.36 | $29.47 | 355100 |
| 2021-10-25 | 29.37 | $29.34 | 494613 |
| 2021-10-22 | 29.40 | $29.09 | 446407 |
| 2021-10-21 | 29.46 | $29.31 | 353100 |
| 2021-10-20 | 29.50 | $29.52 | 488100 |
| 2021-10-19 | 29.53 | $29.26 | 396746 |
| 2021-10-18 | 29.58 | $29.18 | 451200 |
| 2021-10-15 | 29.64 | $28.81 | 629149 |
| 2021-10-14 | 29.75 | $29.46 | 355211 |
| 2021-10-13 | 29.79 | $29.40 | 351235 |
| 2021-10-12 | 29.84 | $29.53 | 390900 |
| 2021-10-11 | 29.88 | $29.38 | 324200 |
| 2021-10-08 | 29.93 | $29.18 | 373234 |
| 2021-10-07 | 30.01 | $29.40 | 681227 |
| 2021-10-06 | 30.06 | $29.53 | 468104 |
| 2021-10-05 | 30.11 | $29.65 | 750088 |
| 2021-10-04 | 30.15 | $30.12 | 828000 |
| 2021-10-01 | 30.15 | $30.03 | 612653 |
| 2021-09-30 | 30.16 | $29.89 | 924404 |
| 2021-09-29 | 30.18 | $31.14 | 631600 |
| 2021-09-28 | 30.08 | $30.53 | 583219 |
| 2021-09-27 | 30.03 | $30.79 | 1.0M |
| 2021-09-24 | 29.95 | $29.92 | 488200 |
| 2021-09-23 | 29.95 | $30.13 | 536700 |
| 2021-09-22 | 29.92 | $30.25 | 550300 |
| 2021-09-21 | 29.88 | $30.13 | 556900 |
| 2021-09-20 | 29.85 | $29.88 | 718300 |
| 2021-09-17 | 29.84 | $30.00 | 1.4M |
| 2021-09-16 | 29.81 | $29.45 | 687400 |
| 2021-09-15 | 29.84 | $29.45 | 594840 |
| 2021-09-14 | 29.87 | $29.56 | 476994 |
| 2021-09-13 | 29.90 | $29.48 | 973700 |
| 2021-09-10 | 29.93 | $29.97 | 433800 |
| 2021-09-09 | 29.92 | $29.93 | 664033 |
| 2021-09-08 | 29.91 | $30.54 | 523264 |
| 2021-09-07 | 29.85 | $30.10 | 578408 |
| 2021-09-03 | 29.83 | $30.51 | 420879 |
| 2021-09-02 | 29.76 | $30.44 | 591000 |
| 2021-09-01 | 29.68 | $30.19 | 516636 |
| 2021-08-31 | 29.62 | $30.36 | 1.0M |
| 2021-08-30 | 29.54 | $29.50 | 349721 |
| 2021-08-27 | 29.54 | $29.31 | 612318 |
| 2021-08-26 | 29.55 | $29.08 | 521338 |
| 2021-08-25 | 29.58 | $29.49 | 810800 |
| 2021-08-24 | 29.58 | $29.10 | 1.3M |
| 2021-08-23 | 29.62 | $28.55 | 1.8M |
| 2021-08-20 | 29.71 | $30.01 | 727740 |
| 2021-08-19 | 29.66 | $29.55 | 580200 |
| 2021-08-18 | 29.66 | $29.83 | 933925 |
| 2021-08-17 | 29.63 | $30.47 | 586111 |
| 2021-08-16 | 29.55 | $29.90 | 526000 |
| 2021-08-13 | 29.53 | $30.06 | 532700 |
| 2021-08-12 | 29.48 | $30.16 | 556226 |
| 2021-08-11 | 29.43 | $30.49 | 522600 |
| 2021-08-10 | 29.35 | $30.31 | 860908 |
| 2021-08-09 | 29.29 | $29.81 | 645001 |
| 2021-08-06 | 29.28 | $29.09 | 1.8M |
| 2021-08-05 | 29.35 | $28.15 | 1.5M |
| 2021-08-04 | 29.53 | $27.99 | 1.4M |
| 2021-08-03 | 29.73 | $28.90 | 749789 |
| 2021-08-02 | 29.86 | $28.82 | 1.0M |
| 2021-07-30 | 30.00 | $28.72 | 1.1M |
| 2021-07-29 | 30.17 | $29.46 | 670900 |
| 2021-07-28 | 30.29 | $29.60 | 593500 |
| 2021-07-27 | 30.40 | $29.82 | 941600 |
| 2021-07-26 | 30.51 | $29.50 | 671913 |
| 2021-07-23 | 30.67 | $29.43 | 1.2M |
| 2021-07-22 | 30.86 | $30.10 | 599444 |
| 2021-07-21 | 31.00 | $30.70 | 425220 |
| 2021-07-20 | 31.08 | $30.94 | 729511 |
| 2021-07-19 | 31.16 | $30.52 | 761905 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.82
2026-07-16
Close Price
$3.84
Vol: 121493
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.77
Average
13.20
Maximum
33.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.82 | $3.84 | 121493 |
| 2026-07-15 | 3.82 | $3.76 | 2.8M |
| 2026-07-14 | 3.85 | $3.79 | 1.7M |
| 2026-07-13 | 3.88 | $3.89 | 1.9M |
| 2026-07-10 | 3.89 | $3.93 | 1.2M |
| 2026-07-09 | 3.89 | $3.87 | 2.1M |
| 2026-07-08 | 3.90 | $3.93 | 1.4M |
| 2026-07-07 | 3.91 | $3.95 | 1.9M |
| 2026-07-06 | 3.92 | $3.96 | 1.7M |
| 2026-07-02 | 3.92 | $4.08 | 1.1M |
| 2026-07-01 | 3.90 | $4.07 | 1.8M |
| 2026-06-30 | 3.88 | $3.98 | 1.0M |
| 2026-06-29 | 3.87 | $4.11 | 1.8M |
| 2026-06-26 | 3.84 | $4.14 | 4.1M |
| 2026-06-25 | 3.80 | $4.00 | 1.2M |
| 2026-06-24 | 3.78 | $3.97 | 2.3M |
| 2026-06-23 | 3.77 | $3.89 | 2.0M |
| 2026-06-22 | 3.77 | $3.78 | 2.4M |
| 2026-06-18 | 3.80 | $3.89 | 2.3M |
| 2026-06-17 | 3.81 | $3.90 | 2.4M |
| 2026-06-16 | 3.82 | $3.95 | 1.4M |
| 2026-06-15 | 3.83 | $3.97 | 1.5M |
| 2026-06-12 | 3.83 | $4.03 | 1.5M |
| 2026-06-11 | 3.82 | $4.04 | 1.7M |
| 2026-06-10 | 3.81 | $4.02 | 3.3M |
| 2026-06-09 | 3.81 | $3.86 | 1.8M |
| 2026-06-08 | 3.84 | $3.78 | 2.7M |
| 2026-06-05 | 3.89 | $3.90 | 2.1M |
| 2026-06-04 | 3.93 | $3.95 | 3.5M |
| 2026-06-03 | 3.97 | $4.02 | 1.7M |
| 2026-06-02 | 4.01 | $4.05 | 1.7M |
| 2026-06-01 | 4.04 | $3.99 | 2.9M |
| 2026-05-29 | 4.09 | $4.09 | 2.0M |
| 2026-05-28 | 4.14 | $4.14 | 1.7M |
| 2026-05-27 | 4.18 | $4.15 | 2.1M |
| 2026-05-26 | 4.23 | $4.08 | 1.7M |
| 2026-05-22 | 4.30 | $4.17 | 1.8M |
| 2026-05-21 | 4.37 | $4.25 | 2.5M |
| 2026-05-20 | 4.43 | $4.09 | 2.2M |
| 2026-05-19 | 4.54 | $4.04 | 2.2M |
| 2026-05-18 | 4.68 | $4.09 | 2.9M |
| 2026-05-15 | 4.84 | $4.17 | 3.6M |
| 2026-05-14 | 5.00 | $4.27 | 2.9M |
| 2026-05-13 | 5.17 | $4.39 | 6.1M |
| 2026-05-12 | 5.33 | $5.07 | 2.4M |
| 2026-05-11 | 5.39 | $5.09 | 2.4M |
| 2026-05-08 | 5.45 | $5.35 | 1.5M |
| 2026-05-07 | 5.46 | $5.42 | 1.2M |
| 2026-05-06 | 5.46 | $5.38 | 1.9M |
| 2026-05-05 | 5.47 | $5.47 | 1.1M |
| 2026-05-04 | 5.45 | $5.36 | 2.1M |
| 2026-05-01 | 5.46 | $5.54 | 1.1M |
| 2026-04-30 | 5.44 | $5.54 | 1.6M |
| 2026-04-29 | 5.40 | $5.30 | 1.5M |
| 2026-04-28 | 5.41 | $5.47 | 1.1M |
| 2026-04-27 | 5.39 | $5.40 | 1.6M |
| 2026-04-24 | 5.38 | $5.35 | 1.0M |
| 2026-04-23 | 5.38 | $5.27 | 1.5M |
| 2026-04-22 | 5.39 | $5.44 | 1.3M |
| 2026-04-21 | 5.37 | $5.33 | 1.8M |
| 2026-04-20 | 5.36 | $5.27 | 1.5M |
| 2026-04-17 | 5.37 | $5.43 | 1.5M |
| 2026-04-16 | 5.35 | $5.32 | 2.1M |
| 2026-04-15 | 5.34 | $5.53 | 1.5M |
| 2026-04-14 | 5.29 | $5.57 | 2.3M |
| 2026-04-13 | 5.22 | $5.42 | 2.1M |
| 2026-04-10 | 5.17 | $5.42 | 1.7M |
| 2026-04-09 | 5.12 | $5.49 | 2.6M |
| 2026-04-08 | 5.04 | $5.14 | 1.5M |
| 2026-04-07 | 5.02 | $5.12 | 2.1M |
| 2026-04-06 | 5.00 | $5.04 | 1.1M |
| 2026-04-02 | 5.00 | $4.97 | 1.7M |
| 2026-04-01 | 5.01 | $4.84 | 2.0M |
| 2026-03-31 | 5.05 | $4.81 | 2.2M |
| 2026-03-30 | 5.10 | $5.10 | 2.7M |
| 2026-03-27 | 5.10 | $5.21 | 1.6M |
| 2026-03-26 | 5.08 | $5.09 | 1.9M |
| 2026-03-25 | 5.08 | $5.11 | 2.8M |
| 2026-03-24 | 5.07 | $4.79 | 1.7M |
| 2026-03-23 | 5.13 | $4.90 | 2.1M |
| 2026-03-20 | 5.18 | $4.85 | 2.9M |
| 2026-03-19 | 5.24 | $4.95 | 1.6M |
| 2026-03-18 | 5.30 | $4.87 | 1.9M |
| 2026-03-17 | 5.38 | $5.05 | 1.8M |
| 2026-03-16 | 5.43 | $5.07 | 1.7M |
| 2026-03-13 | 5.49 | $5.24 | 2.2M |
| 2026-03-12 | 5.52 | $5.26 | 1.8M |
| 2026-03-11 | 5.54 | $5.37 | 2.6M |
| 2026-03-10 | 5.55 | $5.44 | 2.3M |
| 2026-03-09 | 5.55 | $5.58 | 2.1M |
| 2026-03-06 | 5.51 | $5.47 | 2.2M |
| 2026-03-05 | 5.48 | $5.58 | 2.6M |
| 2026-03-04 | 5.43 | $5.87 | 7.9M |
| 2026-03-03 | 5.31 | $5.05 | 3.1M |
| 2026-03-02 | 5.34 | $5.18 | 2.1M |
| 2026-02-27 | 5.34 | $5.31 | 2.7M |
| 2026-02-26 | 5.31 | $5.35 | 3.1M |
| 2026-02-25 | 5.28 | $5.30 | 3.0M |
| 2026-02-24 | 5.24 | $5.27 | 2.1M |
| 2026-02-23 | 5.21 | $5.32 | 1.9M |
| 2026-02-20 | 5.15 | $5.28 | 1.9M |
| 2026-02-19 | 5.10 | $5.15 | 2.4M |
| 2026-02-18 | 5.06 | $4.95 | 3.0M |
| 2026-02-17 | 5.05 | $5.07 | 1.9M |
| 2026-02-13 | 5.02 | $5.23 | 1.7M |
| 2026-02-12 | 4.95 | $5.22 | 3.6M |
| 2026-02-11 | 4.87 | $5.13 | 2.0M |
| 2026-02-10 | 4.79 | $5.06 | 2.8M |
| 2026-02-09 | 4.72 | $5.08 | 2.4M |
| 2026-02-06 | 4.62 | $5.14 | 3.1M |
| 2026-02-05 | 4.50 | $4.95 | 4.3M |
| 2026-02-04 | 4.40 | $4.64 | 1.9M |
| 2026-02-03 | 4.35 | $4.48 | 1.5M |
| 2026-02-02 | 4.32 | $4.46 | 1.7M |
| 2026-01-30 | 4.30 | $4.37 | 1.1M |
| 2026-01-29 | 4.29 | $4.29 | 1.3M |
| 2026-01-28 | 4.29 | $4.28 | 1.8M |
| 2026-01-27 | 4.30 | $4.47 | 1.4M |
| 2026-01-26 | 4.27 | $4.35 | 1.5M |
| 2026-01-23 | 4.25 | $4.41 | 1.8M |
| 2026-01-22 | 4.23 | $4.28 | 1.5M |
| 2026-01-21 | 4.23 | $4.21 | 1.8M |
| 2026-01-20 | 4.24 | $4.25 | 1.9M |
| 2026-01-16 | 4.25 | $4.39 | 2.0M |
| 2026-01-15 | 4.23 | $4.49 | 3.4M |
| 2026-01-14 | 4.19 | $4.26 | 1.4M |
| 2026-01-13 | 4.18 | $4.18 | 1.4M |
| 2026-01-12 | 4.20 | $4.17 | 1.1M |
| 2026-01-09 | 4.22 | $4.17 | 1.6M |
| 2026-01-08 | 4.25 | $4.15 | 1.4M |
| 2026-01-07 | 4.28 | $4.00 | 1.9M |
| 2026-01-06 | 4.35 | $4.08 | 1.8M |
| 2026-01-05 | 4.42 | $4.12 | 2.5M |
| 2026-01-02 | 4.49 | $4.20 | 2.0M |
| 2025-12-31 | 4.56 | $4.30 | 1.8M |
| 2025-12-30 | 4.61 | $4.51 | 2.6M |
| 2025-12-29 | 4.63 | $4.64 | 2.2M |
| 2025-12-26 | 4.62 | $4.57 | 1.1M |
| 2025-12-24 | 4.63 | $4.54 | 1.4M |
| 2025-12-23 | 4.65 | $4.44 | 1.2M |
| 2025-12-22 | 4.68 | $4.51 | 1.2M |
| 2025-12-19 | 4.71 | $4.58 | 2.6M |
| 2025-12-18 | 4.73 | $4.69 | 1.0M |
| 2025-12-17 | 4.73 | $4.72 | 1.4M |
| 2025-12-16 | 4.72 | $4.74 | 1.2M |
| 2025-12-15 | 4.70 | $4.70 | 1.2M |
| 2025-12-12 | 4.69 | $4.78 | 1.1M |
| 2025-12-11 | 4.66 | $4.84 | 1.8M |
| 2025-12-10 | 4.62 | $4.81 | 3.0M |
| 2025-12-09 | 4.57 | $4.64 | 1.7M |
| 2025-12-08 | 4.55 | $4.57 | 1.2M |
| 2025-12-05 | 4.54 | $4.52 | 882000 |
| 2025-12-04 | 4.53 | $4.53 | 962548 |
| 2025-12-03 | 4.53 | $4.55 | 1.4M |
| 2025-12-02 | 4.52 | $4.50 | 1.5M |
| 2025-12-01 | 4.52 | $4.66 | 1.7M |
| 2025-11-28 | 4.48 | $4.61 | 913104 |
| 2025-11-26 | 4.45 | $4.51 | 1.1M |
| 2025-11-25 | 4.44 | $4.45 | 1.3M |
| 2025-11-24 | 4.44 | $4.37 | 1.3M |
| 2025-11-21 | 4.45 | $4.38 | 1.6M |
| 2025-11-20 | 4.46 | $4.25 | 1.7M |
| 2025-11-19 | 4.50 | $4.40 | 1.5M |
| 2025-11-18 | 4.52 | $4.55 | 1.6M |
| 2025-11-17 | 4.51 | $4.49 | 1.3M |
| 2025-11-14 | 4.50 | $4.57 | 1.3M |
| 2025-11-13 | 4.48 | $4.55 | 1.6M |
| 2025-11-12 | 4.46 | $4.67 | 2.1M |
| 2025-11-11 | 4.41 | $4.73 | 2.1M |
| 2025-11-10 | 4.35 | $4.58 | 2.7M |
| 2025-11-07 | 4.30 | $4.61 | 3.8M |
| 2025-11-06 | 4.24 | $4.96 | 11.9M |
| 2025-11-05 | 4.09 | $3.98 | 3.1M |
| 2025-11-04 | 4.13 | $3.92 | 2.7M |
| 2025-11-03 | 4.19 | $4.00 | 1.8M |
| 2025-10-31 | 4.24 | $4.00 | 1.8M |
| 2025-10-30 | 4.30 | $4.02 | 2.4M |
| 2025-10-29 | 4.36 | $4.12 | 2.5M |
| 2025-10-28 | 4.41 | $4.28 | 1.7M |
| 2025-10-27 | 4.44 | $4.31 | 2.0M |
| 2025-10-24 | 4.47 | $4.47 | 2.0M |
| 2025-10-23 | 4.47 | $4.44 | 1.5M |
| 2025-10-22 | 4.47 | $4.60 | 1.8M |
| 2025-10-21 | 4.45 | $4.53 | 1.3M |
| 2025-10-20 | 4.43 | $4.55 | 1.6M |
| 2025-10-17 | 4.40 | $4.65 | 3.0M |
| 2025-10-16 | 4.35 | $4.60 | 3.3M |
| 2025-10-15 | 4.30 | $4.42 | 2.5M |
| 2025-10-14 | 4.29 | $4.37 | 2.9M |
| 2025-10-13 | 4.28 | $4.17 | 3.2M |
| 2025-10-10 | 4.31 | $4.12 | 1.7M |
| 2025-10-09 | 4.36 | $4.13 | 1.7M |
| 2025-10-08 | 4.41 | $4.20 | 1.7M |
| 2025-10-07 | 4.46 | $4.32 | 1.8M |
| 2025-10-06 | 4.49 | $4.37 | 2.5M |
| 2025-10-03 | 4.51 | $4.43 | 2.5M |
| 2025-10-02 | 4.52 | $4.50 | 2.1M |
| 2025-10-01 | 4.53 | $4.50 | 3.0M |
| 2025-09-30 | 4.53 | $4.43 | 2.4M |
| 2025-09-29 | 4.55 | $4.52 | 2.9M |
| 2025-09-26 | 4.55 | $4.42 | 2.0M |
| 2025-09-25 | 4.57 | $4.39 | 2.2M |
| 2025-09-24 | 4.60 | $4.60 | 2.0M |
| 2025-09-23 | 4.60 | $4.48 | 2.1M |
| 2025-09-22 | 4.61 | $4.55 | 2.3M |
| 2025-09-19 | 4.62 | $4.64 | 16.1M |
| 2025-09-18 | 4.60 | $4.64 | 2.5M |
| 2025-09-17 | 4.59 | $4.54 | 3.1M |
| 2025-09-16 | 4.59 | $4.59 | 2.8M |
| 2025-09-15 | 4.58 | $4.47 | 2.0M |
| 2025-09-12 | 4.59 | $4.50 | 1.8M |
| 2025-09-11 | 4.59 | $4.61 | 1.9M |
| 2025-09-10 | 4.58 | $4.60 | 2.1M |
| 2025-09-09 | 4.56 | $4.57 | 1.9M |
| 2025-09-08 | 4.55 | $4.60 | 2.9M |
| 2025-09-05 | 4.53 | $4.67 | 2.0M |
| 2025-09-04 | 4.49 | $4.65 | 2.1M |
| 2025-09-03 | 4.45 | $4.45 | 1.5M |
| 2025-09-02 | 4.44 | $4.36 | 2.4M |
| 2025-08-29 | 4.44 | $4.51 | 1.5M |
| 2025-08-28 | 4.42 | $4.45 | 1.8M |
| 2025-08-27 | 4.41 | $4.53 | 1.8M |
| 2025-08-26 | 4.38 | $4.39 | 3.9M |
| 2025-08-25 | 4.37 | $4.50 | 1.8M |
| 2025-08-22 | 4.33 | $4.58 | 2.5M |
| 2025-08-21 | 4.28 | $4.47 | 1.6M |
| 2025-08-20 | 4.24 | $4.40 | 2.0M |
| 2025-08-19 | 4.20 | $4.41 | 2.1M |
| 2025-08-18 | 4.16 | $4.25 | 1.6M |
| 2025-08-15 | 4.15 | $4.21 | 1.4M |
| 2025-08-14 | 4.14 | $4.27 | 2.0M |
| 2025-08-13 | 4.12 | $4.31 | 3.0M |
| 2025-08-12 | 4.09 | $4.16 | 2.6M |
| 2025-08-11 | 4.08 | $4.07 | 3.0M |
| 2025-08-08 | 4.09 | $4.07 | 1.8M |
| 2025-08-07 | 4.11 | $4.06 | 3.9M |
| 2025-08-06 | 4.13 | $4.08 | 2.3M |
| 2025-08-05 | 4.15 | $4.00 | 6.3M |
| 2025-08-04 | 4.19 | $4.11 | 3.1M |
| 2025-08-01 | 4.21 | $4.14 | 2.2M |
| 2025-07-31 | 4.23 | $4.10 | 3.4M |
| 2025-07-30 | 4.27 | $4.15 | 2.4M |
| 2025-07-29 | 4.30 | $4.25 | 1.6M |
| 2025-07-28 | 4.31 | $4.28 | 1.9M |
| 2025-07-25 | 4.32 | $4.51 | 1.5M |
| 2025-07-24 | 4.28 | $4.41 | 1.8M |
| 2025-07-23 | 4.26 | $4.72 | 3.6M |
| 2025-07-22 | 4.17 | $4.54 | 5.4M |
| 2025-07-21 | 4.10 | $4.07 | 1.8M |
| 2025-07-18 | 4.12 | $4.07 | 2.6M |
| 2025-07-17 | 4.15 | $4.13 | 1.6M |
| 2025-07-16 | 4.16 | $4.07 | 3.4M |
| 2025-07-15 | 4.20 | $4.08 | 3.3M |
| 2025-07-14 | 4.24 | $4.21 | 3.3M |
| 2025-07-11 | 4.25 | $4.42 | 3.6M |
| 2025-07-10 | 4.23 | $4.32 | 3.2M |
| 2025-07-09 | 4.22 | $4.19 | 2.5M |
| 2025-07-08 | 4.25 | $4.22 | 3.4M |
| 2025-07-07 | 4.27 | $4.16 | 3.0M |
| 2025-07-03 | 4.30 | $4.51 | 1.7M |
| 2025-07-02 | 4.27 | $4.54 | 2.7M |
| 2025-07-01 | 4.23 | $4.44 | 4.2M |
| 2025-06-30 | 4.20 | $4.23 | 5.9M |
| 2025-06-27 | 4.21 | $4.39 | 4.2M |
| 2025-06-26 | 4.20 | $4.35 | 2.0M |
| 2025-06-25 | 4.19 | $4.25 | 2.8M |
| 2025-06-24 | 4.20 | $4.40 | 2.3M |
| 2025-06-23 | 4.18 | $4.37 | 1.9M |
| 2025-06-20 | 4.17 | $4.34 | 3.0M |
| 2025-06-18 | 4.16 | $4.29 | 2.2M |
| 2025-06-17 | 4.16 | $4.37 | 2.1M |
| 2025-06-16 | 4.15 | $4.41 | 2.2M |
| 2025-06-13 | 4.13 | $4.34 | 1.8M |
| 2025-06-12 | 4.12 | $4.53 | 1.5M |
| 2025-06-11 | 4.08 | $4.53 | 2.5M |
| 2025-06-10 | 4.03 | $4.56 | 3.2M |
| 2025-06-09 | 3.96 | $4.62 | 4.2M |
| 2025-06-06 | 3.88 | $4.35 | 2.6M |
| 2025-06-05 | 3.84 | $4.20 | 2.7M |
| 2025-06-04 | 3.84 | $4.09 | 1.7M |
| 2025-06-03 | 3.85 | $4.12 | 2.8M |
| 2025-06-02 | 3.87 | $4.15 | 2.8M |
| 2025-05-30 | 3.89 | $4.21 | 3.2M |
| 2025-05-29 | 3.91 | $4.02 | 1.8M |
| 2025-05-28 | 3.97 | $4.08 | 2.7M |
| 2025-05-27 | 4.03 | $4.23 | 2.4M |
| 2025-05-23 | 4.07 | $4.02 | 1.8M |
| 2025-05-22 | 4.17 | $4.05 | 2.7M |
| 2025-05-21 | 4.29 | $4.08 | 3.5M |
| 2025-05-20 | 4.42 | $4.21 | 3.1M |
| 2025-05-19 | 4.55 | $4.42 | 1.6M |
| 2025-05-16 | 4.66 | $4.44 | 2.2M |
| 2025-05-15 | 4.78 | $4.46 | 2.3M |
| 2025-05-14 | 4.93 | $4.26 | 5.2M |
| 2025-05-13 | 5.15 | $4.30 | 3.9M |
| 2025-05-12 | 5.39 | $4.50 | 3.6M |
| 2025-05-09 | 5.64 | $4.47 | 3.7M |
| 2025-05-08 | 5.93 | $4.48 | 8.1M |
| 2025-05-07 | 6.27 | $4.72 | 22.5M |
| 2025-05-06 | 6.62 | $6.31 | 1.9M |
| 2025-05-05 | 6.69 | $6.41 | 2.8M |
| 2025-05-02 | 6.75 | $6.71 | 1.5M |
| 2025-05-01 | 6.75 | $6.81 | 1.8M |
| 2025-04-30 | 6.73 | $6.89 | 1.5M |
| 2025-04-29 | 6.69 | $6.87 | 1.4M |
| 2025-04-28 | 6.65 | $6.77 | 1.2M |
| 2025-04-25 | 6.63 | $6.76 | 1.3M |
| 2025-04-24 | 6.60 | $6.79 | 1.5M |
| 2025-04-23 | 6.56 | $7.03 | 1.5M |
| 2025-04-22 | 6.47 | $7.07 | 1.6M |
| 2025-04-21 | 6.35 | $6.81 | 1.7M |
| 2025-04-17 | 6.27 | $6.62 | 1.6M |
| 2025-04-16 | 6.22 | $6.12 | 1.2M |
| 2025-04-15 | 6.27 | $6.33 | 1.1M |
| 2025-04-14 | 6.28 | $6.36 | 2.1M |
| 2025-04-11 | 6.29 | $6.22 | 3.2M |
| 2025-04-10 | 6.33 | $5.78 | 2.6M |
| 2025-04-09 | 6.47 | $5.98 | 3.8M |
| 2025-04-08 | 6.59 | $6.10 | 2.2M |
| 2025-04-07 | 6.71 | $6.39 | 2.2M |
| 2025-04-04 | 6.78 | $6.58 | 2.1M |
| 2025-04-03 | 6.83 | $6.59 | 2.3M |
| 2025-04-02 | 6.88 | $6.73 | 1.4M |
| 2025-04-01 | 6.92 | $6.96 | 2.0M |
| 2025-03-31 | 6.90 | $6.87 | 3.9M |
| 2025-03-28 | 6.91 | $6.63 | 2.6M |
| 2025-03-27 | 6.97 | $6.58 | 3.4M |
| 2025-03-26 | 7.04 | $6.60 | 2.5M |
| 2025-03-25 | 7.12 | $6.60 | 2.7M |
| 2025-03-24 | 7.22 | $6.84 | 2.1M |
| 2025-03-21 | 7.28 | $7.09 | 3.0M |
| 2025-03-20 | 7.30 | $6.90 | 2.0M |
| 2025-03-19 | 7.35 | $7.21 | 1.8M |
| 2025-03-18 | 7.35 | $7.28 | 1.2M |
| 2025-03-17 | 7.33 | $7.40 | 1.0M |
| 2025-03-14 | 7.29 | $7.29 | 1.1M |
| 2025-03-13 | 7.25 | $7.17 | 1.7M |
| 2025-03-12 | 7.24 | $7.36 | 1.7M |
| 2025-03-11 | 7.18 | $7.53 | 2.0M |
| 2025-03-10 | 7.07 | $7.87 | 2.8M |
| 2025-03-07 | 6.87 | $7.65 | 4.0M |
| 2025-03-06 | 6.69 | $6.90 | 2.5M |
| 2025-03-05 | 6.64 | $6.74 | 2.2M |
| 2025-03-04 | 6.61 | $6.68 | 2.6M |
| 2025-03-03 | 6.58 | $6.64 | 2.0M |
| 2025-02-28 | 6.56 | $6.68 | 3.8M |
| 2025-02-27 | 6.53 | $6.94 | 2.9M |
| 2025-02-26 | 6.44 | $7.03 | 3.6M |
| 2025-02-25 | 6.32 | $6.83 | 2.6M |
| 2025-02-24 | 6.22 | $6.74 | 2.2M |
| 2025-02-21 | 6.12 | $6.67 | 2.0M |
| 2025-02-20 | 6.02 | $6.40 | 1.8M |
| 2025-02-19 | 5.97 | $6.29 | 2.2M |
| 2025-02-18 | 5.93 | $5.97 | 1.5M |
| 2025-02-14 | 5.95 | $6.03 | 1.0M |
| 2025-02-13 | 5.97 | $6.11 | 1.1M |
| 2025-02-12 | 5.97 | $5.98 | 1.6M |
| 2025-02-11 | 6.00 | $6.00 | 1.6M |
| 2025-02-10 | 6.04 | $5.62 | 3.0M |
| 2025-02-07 | 6.16 | $5.81 | 2.5M |
| 2025-02-06 | 6.27 | $6.08 | 1.6M |
| 2025-02-05 | 6.33 | $6.07 | 3.0M |
| 2025-02-04 | 6.41 | $6.35 | 1.3M |
| 2025-02-03 | 6.44 | $6.41 | 1.6M |
| 2025-01-31 | 6.47 | $6.48 | 1.3M |
| 2025-01-30 | 6.49 | $6.52 | 1.3M |
| 2025-01-29 | 6.50 | $6.54 | 950500 |
| 2025-01-28 | 6.52 | $6.57 | 1.4M |
| 2025-01-27 | 6.52 | $6.76 | 1.1M |
| 2025-01-24 | 6.50 | $6.63 | 1.0M |
| 2025-01-23 | 6.49 | $6.58 | 966400 |
| 2025-01-22 | 6.50 | $6.43 | 1.3M |
| 2025-01-21 | 6.54 | $6.55 | 1.4M |
| 2025-01-17 | 6.56 | $6.49 | 1.6M |
| 2025-01-16 | 6.60 | $6.45 | 1.2M |
| 2025-01-15 | 6.66 | $6.41 | 1.1M |
| 2025-01-14 | 6.74 | $6.45 | 1.0M |
| 2025-01-13 | 6.82 | $6.55 | 1.4M |
| 2025-01-10 | 6.89 | $6.47 | 1.6M |
| 2025-01-08 | 6.99 | $6.78 | 1.3M |
| 2025-01-07 | 7.05 | $6.86 | 1.6M |
| 2025-01-06 | 7.10 | $7.03 | 1.8M |
| 2025-01-03 | 7.12 | $7.10 | 952700 |
| 2025-01-02 | 7.12 | $7.13 | 1.2M |
| 2024-12-31 | 7.13 | $6.89 | 1.5M |
| 2024-12-30 | 7.18 | $6.95 | 1.5M |
| 2024-12-27 | 7.23 | $7.09 | 1.0M |
| 2024-12-26 | 7.26 | $7.14 | 970342 |
| 2024-12-24 | 7.28 | $7.10 | 812327 |
| 2024-12-23 | 7.31 | $7.13 | 1.4M |
| 2024-12-20 | 7.35 | $7.27 | 4.0M |
| 2024-12-19 | 7.36 | $7.25 | 1.7M |
| 2024-12-18 | 7.37 | $7.29 | 2.0M |
| 2024-12-17 | 7.38 | $7.74 | 2.0M |
| 2024-12-16 | 7.29 | $7.66 | 1.6M |
| 2024-12-13 | 7.20 | $7.83 | 1.0M |
| 2024-12-12 | 7.07 | $7.75 | 1.1M |
| 2024-12-11 | 6.93 | $7.66 | 3.0M |
| 2024-12-10 | 6.79 | $7.65 | 1.5M |
| 2024-12-09 | 6.63 | $7.56 | 4.2M |
| 2024-12-06 | 6.46 | $6.88 | 2.2M |
| 2024-12-05 | 6.41 | $6.62 | 1.8M |
| 2024-12-04 | 6.41 | $6.74 | 1.2M |
| 2024-12-03 | 6.39 | $6.85 | 1.2M |
| 2024-12-02 | 6.35 | $6.87 | 1.6M |
| 2024-11-29 | 6.29 | $6.68 | 648800 |
| 2024-11-27 | 6.27 | $6.68 | 1.2M |
| 2024-11-26 | 6.25 | $6.44 | 1.7M |
| 2024-11-25 | 6.28 | $6.71 | 1.4M |
| 2024-11-22 | 6.26 | $6.54 | 1.5M |
| 2024-11-21 | 6.28 | $6.38 | 1.7M |
| 2024-11-20 | 6.34 | $6.27 | 1.3M |
| 2024-11-19 | 6.44 | $6.36 | 1.9M |
| 2024-11-18 | 6.54 | $6.25 | 1.9M |
| 2024-11-15 | 6.68 | $6.21 | 1.8M |
| 2024-11-14 | 6.85 | $6.29 | 1.9M |
| 2024-11-13 | 7.04 | $6.29 | 2.1M |
| 2024-11-12 | 7.26 | $6.50 | 2.1M |
| 2024-11-11 | 7.48 | $6.75 | 3.4M |
| 2024-11-08 | 7.68 | $6.49 | 2.5M |
| 2024-11-07 | 7.97 | $6.60 | 5.0M |
| 2024-11-06 | 8.29 | $7.07 | 6.2M |
| 2024-11-05 | 8.56 | $8.82 | 1.2M |
| 2024-11-04 | 8.50 | $8.66 | 1.3M |
| 2024-11-01 | 8.47 | $8.62 | 805000 |
| 2024-10-31 | 8.44 | $8.52 | 673748 |
| 2024-10-30 | 8.43 | $8.65 | 1.1M |
| 2024-10-29 | 8.39 | $8.81 | 1.4M |
| 2024-10-28 | 8.31 | $8.58 | 736549 |
| 2024-10-25 | 8.26 | $8.21 | 724701 |
| 2024-10-24 | 8.29 | $8.23 | 693000 |
| 2024-10-23 | 8.31 | $8.17 | 510900 |
| 2024-10-22 | 8.36 | $8.20 | 729906 |
| 2024-10-21 | 8.40 | $8.34 | 639156 |
| 2024-10-18 | 8.42 | $8.68 | 516114 |
| 2024-10-17 | 8.38 | $8.69 | 566200 |
| 2024-10-16 | 8.33 | $8.57 | 724202 |
| 2024-10-15 | 8.29 | $8.52 | 1.0M |
| 2024-10-14 | 8.27 | $8.13 | 732400 |
| 2024-10-11 | 8.32 | $8.01 | 836400 |
| 2024-10-10 | 8.40 | $7.84 | 1.4M |
| 2024-10-09 | 8.53 | $7.97 | 876913 |
| 2024-10-08 | 8.66 | $8.16 | 658005 |
| 2024-10-07 | 8.77 | $8.22 | 822031 |
| 2024-10-04 | 8.89 | $8.44 | 832240 |
| 2024-10-03 | 8.98 | $8.42 | 1.2M |
| 2024-10-02 | 9.08 | $8.79 | 723200 |
| 2024-10-01 | 9.12 | $8.91 | 935666 |
| 2024-09-30 | 9.15 | $8.88 | 943181 |
| 2024-09-27 | 9.18 | $9.34 | 815400 |
| 2024-09-26 | 9.12 | $9.29 | 793800 |
| 2024-09-25 | 9.06 | $8.87 | 1.2M |
| 2024-09-24 | 9.07 | $9.01 | 747842 |
| 2024-09-23 | 9.06 | $9.05 | 804419 |
| 2024-09-20 | 9.04 | $9.18 | 2.3M |
| 2024-09-19 | 8.98 | $9.18 | 550123 |
| 2024-09-18 | 8.91 | $9.22 | 819750 |
| 2024-09-17 | 8.82 | $9.19 | 588700 |
| 2024-09-16 | 8.73 | $9.04 | 689452 |
| 2024-09-13 | 8.65 | $9.14 | 878824 |
| 2024-09-12 | 8.53 | $8.71 | 747000 |
| 2024-09-11 | 8.49 | $8.37 | 589119 |
| 2024-09-10 | 8.51 | $8.41 | 479800 |
| 2024-09-09 | 8.53 | $8.59 | 826700 |
| 2024-09-06 | 8.51 | $8.70 | 750700 |
| 2024-09-05 | 8.46 | $8.73 | 819388 |
| 2024-09-04 | 8.40 | $8.33 | 625304 |
| 2024-09-03 | 8.41 | $8.21 | 764325 |
| 2024-08-30 | 8.45 | $8.47 | 506012 |
| 2024-08-29 | 8.45 | $8.47 | 518619 |
| 2024-08-28 | 8.44 | $8.49 | 481619 |
| 2024-08-27 | 8.42 | $8.60 | 616160 |
| 2024-08-26 | 8.38 | $8.63 | 1.4M |
| 2024-08-23 | 8.33 | $8.41 | 646916 |
| 2024-08-22 | 8.32 | $8.23 | 623171 |
| 2024-08-21 | 8.34 | $8.37 | 689119 |
| 2024-08-20 | 8.33 | $8.22 | 712930 |
| 2024-08-19 | 8.36 | $8.40 | 628619 |
| 2024-08-16 | 8.35 | $8.30 | 616200 |
| 2024-08-15 | 8.36 | $8.44 | 841500 |
| 2024-08-14 | 8.35 | $8.31 | 691271 |
| 2024-08-13 | 8.36 | $8.31 | 829500 |
| 2024-08-12 | 8.37 | $8.02 | 1.0M |
| 2024-08-09 | 8.45 | $8.24 | 1.2M |
| 2024-08-08 | 8.49 | $8.66 | 1.0M |
| 2024-08-07 | 8.44 | $8.43 | 1.7M |
| 2024-08-06 | 8.44 | $8.66 | 1.5M |
| 2024-08-05 | 8.40 | $8.37 | 1.2M |
| 2024-08-02 | 8.40 | $8.56 | 958330 |
| 2024-08-01 | 8.37 | $8.60 | 1.1M |
| 2024-07-31 | 8.32 | $8.62 | 1.1M |
| 2024-07-30 | 8.26 | $8.63 | 945570 |
| 2024-07-29 | 8.18 | $8.56 | 724639 |
| 2024-07-26 | 8.12 | $8.53 | 820200 |
| 2024-07-25 | 8.04 | $8.35 | 892633 |
| 2024-07-24 | 8.00 | $8.13 | 655875 |
| 2024-07-23 | 7.99 | $8.18 | 608502 |
| 2024-07-22 | 7.98 | $8.15 | 1.1M |
| 2024-07-19 | 7.97 | $8.18 | 998141 |
| 2024-07-18 | 7.95 | $8.54 | 1.1M |
| 2024-07-17 | 7.86 | $8.63 | 1.3M |
| 2024-07-16 | 7.73 | $8.32 | 1.3M |
| 2024-07-15 | 7.65 | $7.98 | 1.1M |
| 2024-07-12 | 7.64 | $7.88 | 878140 |
| 2024-07-11 | 7.64 | $7.87 | 921649 |
| 2024-07-10 | 7.65 | $7.73 | 588690 |
| 2024-07-09 | 7.69 | $7.68 | 886260 |
| 2024-07-08 | 7.76 | $7.82 | 733605 |
| 2024-07-05 | 7.81 | $7.80 | 957300 |
| 2024-07-03 | 7.87 | $7.84 | 435900 |
| 2024-07-02 | 7.94 | $7.91 | 715837 |
| 2024-07-01 | 8.01 | $7.95 | 874936 |
| 2024-06-28 | 8.08 | $8.08 | 1.6M |
| 2024-06-27 | 8.15 | $8.20 | 1.8M |
| 2024-06-26 | 8.20 | $7.99 | 1.4M |
| 2024-06-25 | 8.30 | $8.03 | 1.4M |
| 2024-06-24 | 8.42 | $8.39 | 928100 |
| 2024-06-21 | 8.48 | $8.34 | 2.5M |
| 2024-06-20 | 8.56 | $8.14 | 1.2M |
| 2024-06-18 | 8.71 | $8.38 | 886400 |
| 2024-06-17 | 8.83 | $8.34 | 900400 |
| 2024-06-14 | 8.97 | $8.39 | 1.5M |
| 2024-06-13 | 9.14 | $8.85 | 1.1M |
| 2024-06-12 | 9.23 | $9.32 | 723757 |
| 2024-06-11 | 9.25 | $9.46 | 919505 |
| 2024-06-10 | 9.23 | $9.29 | 664100 |
| 2024-06-07 | 9.25 | $9.35 | 969200 |
| 2024-06-06 | 9.27 | $9.47 | 589809 |
| 2024-06-05 | 9.26 | $9.49 | 530049 |
| 2024-06-04 | 9.25 | $9.57 | 500900 |
| 2024-06-03 | 9.23 | $9.59 | 683156 |
| 2024-05-31 | 9.20 | $9.54 | 1.7M |
| 2024-05-30 | 9.17 | $9.20 | 1.1M |
| 2024-05-29 | 9.22 | $9.18 | 879505 |
| 2024-05-28 | 9.28 | $9.48 | 708890 |
| 2024-05-24 | 9.29 | $9.47 | 715700 |
| 2024-05-23 | 9.31 | $9.39 | 775023 |
| 2024-05-22 | 9.35 | $9.55 | 713480 |
| 2024-05-21 | 9.36 | $9.59 | 866800 |
| 2024-05-20 | 9.38 | $9.72 | 956803 |
| 2024-05-17 | 9.36 | $9.40 | 1.1M |
| 2024-05-16 | 9.42 | $9.55 | 1.7M |
| 2024-05-15 | 9.46 | $9.05 | 2.2M |
| 2024-05-14 | 9.62 | $8.54 | 2.8M |
| 2024-05-13 | 9.91 | $8.57 | 2.7M |
| 2024-05-10 | 10.24 | $8.01 | 4.1M |
| 2024-05-09 | 10.74 | $8.28 | 6.8M |
| 2024-05-08 | 11.28 | $11.55 | 1.4M |
| 2024-05-07 | 11.20 | $11.34 | 1.4M |
| 2024-05-06 | 11.16 | $11.14 | 947800 |
| 2024-05-03 | 11.15 | $11.39 | 651346 |
| 2024-05-02 | 11.09 | $11.40 | 633438 |
| 2024-05-01 | 11.02 | $11.08 | 776400 |
| 2024-04-30 | 11.00 | $11.10 | 770216 |
| 2024-04-29 | 10.97 | $11.24 | 586337 |
| 2024-04-26 | 10.91 | $11.06 | 430100 |
| 2024-04-25 | 10.88 | $10.93 | 463913 |
| 2024-04-24 | 10.87 | $11.05 | 552724 |
| 2024-04-23 | 10.84 | $11.07 | 736753 |
| 2024-04-22 | 10.79 | $10.76 | 436946 |
| 2024-04-19 | 10.81 | $10.73 | 580995 |
| 2024-04-18 | 10.83 | $10.58 | 574200 |
| 2024-04-17 | 10.88 | $10.62 | 592600 |
| 2024-04-16 | 10.94 | $10.64 | 546700 |
| 2024-04-15 | 11.01 | $10.67 | 881238 |
| 2024-04-12 | 11.07 | $10.66 | 622629 |
| 2024-04-11 | 11.15 | $10.95 | 459308 |
| 2024-04-10 | 11.18 | $10.80 | 652300 |
| 2024-04-09 | 11.25 | $11.17 | 526118 |
| 2024-04-08 | 11.24 | $10.98 | 509112 |
| 2024-04-05 | 11.28 | $11.02 | 422900 |
| 2024-04-04 | 11.31 | $11.13 | 577372 |
| 2024-04-03 | 11.32 | $11.08 | 900500 |
| 2024-04-02 | 11.35 | $11.09 | 868500 |
| 2024-04-01 | 11.37 | $11.29 | 672294 |
| 2024-03-28 | 11.36 | $11.44 | 792247 |
| 2024-03-27 | 11.30 | $11.45 | 652900 |
| 2024-03-26 | 11.24 | $11.30 | 720500 |
| 2024-03-25 | 11.20 | $11.36 | 707502 |
| 2024-03-22 | 11.13 | $11.11 | 656700 |
| 2024-03-21 | 11.11 | $11.25 | 1.1M |
| 2024-03-20 | 11.05 | $11.02 | 1.2M |
| 2024-03-19 | 11.02 | $10.65 | 971825 |
| 2024-03-18 | 11.07 | $10.56 | 1.1M |
| 2024-03-15 | 11.15 | $10.75 | 2.4M |
| 2024-03-14 | 11.20 | $11.12 | 1.7M |
| 2024-03-13 | 11.17 | $11.11 | 736709 |
| 2024-03-12 | 11.14 | $11.09 | 931700 |
| 2024-03-11 | 11.11 | $11.42 | 996404 |
| 2024-03-08 | 11.00 | $11.19 | 773214 |
| 2024-03-07 | 10.92 | $11.06 | 1.2M |
| 2024-03-06 | 10.85 | $11.12 | 962302 |
| 2024-03-05 | 10.76 | $11.15 | 1.1M |
| 2024-03-04 | 10.64 | $11.33 | 1.3M |
| 2024-03-01 | 10.46 | $11.91 | 1.5M |
| 2024-02-29 | 10.14 | $11.55 | 2.7M |
| 2024-02-28 | 9.83 | $11.40 | 5.0M |
| 2024-02-27 | 9.51 | $9.40 | 1.9M |
| 2024-02-26 | 9.56 | $9.37 | 1.1M |
| 2024-02-23 | 9.63 | $9.43 | 782309 |
| 2024-02-22 | 9.69 | $9.34 | 1.4M |
| 2024-02-21 | 9.79 | $9.65 | 825032 |
| 2024-02-20 | 9.84 | $9.71 | 1.0M |
| 2024-02-16 | 9.88 | $9.85 | 941000 |
| 2024-02-15 | 9.90 | $10.06 | 783800 |
| 2024-02-14 | 9.88 | $9.75 | 703700 |
| 2024-02-13 | 9.93 | $9.59 | 1.1M |
| 2024-02-12 | 10.01 | $10.18 | 699500 |
| 2024-02-09 | 9.99 | $9.71 | 801877 |
| 2024-02-08 | 10.06 | $9.80 | 1.1M |
| 2024-02-07 | 10.12 | $9.69 | 1.6M |
| 2024-02-06 | 10.22 | $10.26 | 1.1M |
| 2024-02-05 | 10.21 | $9.91 | 758535 |
| 2024-02-02 | 10.28 | $10.30 | 871121 |
| 2024-02-01 | 10.27 | $10.44 | 918646 |
| 2024-01-31 | 10.23 | $10.06 | 1.0M |
| 2024-01-30 | 10.27 | $10.34 | 968947 |
| 2024-01-29 | 10.25 | $10.43 | 681935 |
| 2024-01-26 | 10.22 | $10.32 | 643441 |
| 2024-01-25 | 10.20 | $10.39 | 723021 |
| 2024-01-24 | 10.16 | $9.95 | 737700 |
| 2024-01-23 | 10.21 | $10.20 | 854533 |
| 2024-01-22 | 10.22 | $10.21 | 1.1M |
| 2024-01-19 | 10.22 | $9.88 | 1.2M |
| 2024-01-18 | 10.29 | $9.80 | 815837 |
| 2024-01-17 | 10.40 | $9.76 | 1.3M |
| 2024-01-16 | 10.53 | $9.85 | 868410 |
| 2024-01-12 | 10.65 | $10.07 | 684601 |
| 2024-01-11 | 10.76 | $10.23 | 1.1M |
| 2024-01-10 | 10.84 | $10.59 | 674712 |
| 2024-01-09 | 10.86 | $10.70 | 1.2M |
| 2024-01-08 | 10.85 | $10.53 | 1.0M |
| 2024-01-05 | 10.88 | $10.27 | 1.0M |
| 2024-01-04 | 10.97 | $10.54 | 1.2M |
| 2024-01-03 | 11.01 | $10.88 | 1.1M |
| 2024-01-02 | 10.99 | $11.14 | 1.5M |
| 2023-12-29 | 10.90 | $10.50 | 1.1M |
| 2023-12-28 | 10.94 | $10.66 | 872230 |
| 2023-12-27 | 10.94 | $10.86 | 863300 |
| 2023-12-26 | 10.89 | $10.93 | 792140 |
| 2023-12-22 | 10.82 | $10.82 | 721889 |
| 2023-12-21 | 10.76 | $10.82 | 1.1M |
| 2023-12-20 | 10.69 | $10.53 | 1.3M |
| 2023-12-19 | 10.66 | $10.75 | 1.5M |
| 2023-12-18 | 10.58 | $10.63 | 1.4M |
| 2023-12-15 | 10.51 | $10.84 | 3.8M |
| 2023-12-14 | 10.38 | $11.00 | 2.2M |
| 2023-12-13 | 10.19 | $10.74 | 3.0M |
| 2023-12-12 | 10.03 | $10.26 | 933908 |
| 2023-12-11 | 9.94 | $10.23 | 834300 |
| 2023-12-08 | 9.83 | $10.22 | 1.2M |
| 2023-12-07 | 9.71 | $10.25 | 1.5M |
| 2023-12-06 | 9.57 | $9.95 | 1.3M |
| 2023-12-05 | 9.46 | $9.53 | 1.2M |
| 2023-12-04 | 9.42 | $9.86 | 1.6M |
| 2023-12-01 | 9.30 | $9.51 | 1.7M |
| 2023-11-30 | 9.24 | $9.24 | 1.3M |
| 2023-11-29 | 9.23 | $9.36 | 1.3M |
| 2023-11-28 | 9.18 | $9.26 | 2.1M |
| 2023-11-27 | 9.15 | $9.21 | 794317 |
| 2023-11-24 | 9.13 | $9.39 | 578200 |
| 2023-11-22 | 9.06 | $9.38 | 903446 |
| 2023-11-21 | 8.98 | $9.38 | 848500 |
| 2023-11-20 | 8.89 | $9.45 | 1.2M |
| 2023-11-17 | 8.77 | $9.42 | 1.3M |
| 2023-11-16 | 8.64 | $9.26 | 1.3M |
| 2023-11-15 | 8.52 | $9.20 | 1.2M |
| 2023-11-14 | 8.40 | $9.00 | 1.9M |
| 2023-11-13 | 8.30 | $8.10 | 1.5M |
| 2023-11-10 | 8.37 | $8.32 | 2.1M |
| 2023-11-09 | 8.41 | $8.77 | 2.3M |
| 2023-11-08 | 8.36 | $8.71 | 1.4M |
| 2023-11-07 | 8.32 | $8.94 | 1.1M |
| 2023-11-06 | 8.23 | $8.87 | 1.2M |
| 2023-11-03 | 8.14 | $9.01 | 1.4M |
| 2023-11-02 | 8.01 | $8.64 | 1.2M |
| 2023-11-01 | 7.94 | $7.97 | 1.2M |
| 2023-10-31 | 8.00 | $8.07 | 1.1M |
| 2023-10-30 | 8.06 | $8.28 | 968500 |
| 2023-10-27 | 8.08 | $8.61 | 758527 |
| 2023-10-26 | 8.04 | $8.71 | 790000 |
| 2023-10-25 | 7.98 | $8.42 | 773700 |
| 2023-10-24 | 7.97 | $8.37 | 917900 |
| 2023-10-23 | 7.97 | $8.25 | 961438 |
| 2023-10-20 | 8.01 | $8.47 | 845021 |
| 2023-10-19 | 8.01 | $8.60 | 1.1M |
| 2023-10-18 | 7.99 | $8.68 | 932124 |
| 2023-10-17 | 7.95 | $8.83 | 1.3M |
| 2023-10-16 | 7.89 | $8.50 | 1.6M |
| 2023-10-13 | 7.88 | $8.00 | 1.1M |
| 2023-10-12 | 7.99 | $7.79 | 1.2M |
| 2023-10-11 | 8.17 | $8.10 | 1.2M |
| 2023-10-10 | 8.32 | $8.35 | 1.2M |
| 2023-10-09 | 8.44 | $8.05 | 1.4M |
| 2023-10-06 | 8.66 | $7.72 | 2.7M |
| 2023-10-05 | 8.98 | $7.73 | 2.7M |
| 2023-10-04 | 9.36 | $8.55 | 3.9M |
| 2023-10-03 | 9.64 | $9.48 | 1.4M |
| 2023-10-02 | 9.76 | $9.77 | 1.1M |
| 2023-09-29 | 9.85 | $9.89 | 848504 |
| 2023-09-28 | 9.94 | $9.70 | 1.2M |
| 2023-09-27 | 10.08 | $9.80 | 1.7M |
| 2023-09-26 | 10.23 | $10.18 | 898844 |
| 2023-09-25 | 10.33 | $10.32 | 1.1M |
| 2023-09-22 | 10.42 | $10.42 | 915946 |
| 2023-09-21 | 10.50 | $10.61 | 1.2M |
| 2023-09-20 | 10.57 | $10.40 | 1.0M |
| 2023-09-19 | 10.69 | $10.16 | 1.3M |
| 2023-09-18 | 10.89 | $10.52 | 1.2M |
| 2023-09-15 | 11.04 | $10.56 | 2.4M |
| 2023-09-14 | 11.22 | $11.10 | 1.4M |
| 2023-09-13 | 11.32 | $10.74 | 3.1M |
| 2023-09-12 | 11.51 | $11.05 | 1.6M |
| 2023-09-11 | 11.67 | $10.95 | 1.5M |
| 2023-09-08 | 11.87 | $11.13 | 1.6M |
| 2023-09-07 | 12.08 | $11.49 | 1.7M |
| 2023-09-06 | 12.25 | $11.87 | 955707 |
| 2023-09-05 | 12.36 | $12.16 | 940300 |
| 2023-09-01 | 12.44 | $12.44 | 865266 |
| 2023-08-31 | 12.46 | $12.79 | 1.2M |
| 2023-08-30 | 12.42 | $12.91 | 644400 |
| 2023-08-29 | 12.35 | $12.88 | 1.6M |
| 2023-08-28 | 12.28 | $12.65 | 908545 |
| 2023-08-25 | 12.25 | $12.40 | 925000 |
| 2023-08-24 | 12.26 | $12.15 | 1.5M |
| 2023-08-23 | 12.34 | $12.10 | 949800 |
| 2023-08-22 | 12.43 | $12.13 | 798100 |
| 2023-08-21 | 12.54 | $12.30 | 685639 |
| 2023-08-18 | 12.64 | $12.55 | 872284 |
| 2023-08-17 | 12.69 | $12.37 | 1.2M |
| 2023-08-16 | 12.80 | $12.17 | 815000 |
| 2023-08-15 | 12.97 | $12.55 | 697937 |
| 2023-08-14 | 13.09 | $12.90 | 986054 |
| 2023-08-11 | 13.15 | $13.00 | 910617 |
| 2023-08-10 | 13.20 | $12.67 | 715400 |
| 2023-08-09 | 13.33 | $12.94 | 1.2M |
| 2023-08-08 | 13.43 | $12.96 | 1.9M |
| 2023-08-07 | 13.54 | $13.93 | 1.1M |
| 2023-08-04 | 13.46 | $14.35 | 3.0M |
| 2023-08-03 | 13.28 | $13.28 | 1.3M |
| 2023-08-02 | 13.30 | $12.91 | 849919 |
| 2023-08-01 | 13.40 | $12.96 | 848420 |
| 2023-07-31 | 13.51 | $13.26 | 1.2M |
| 2023-07-28 | 13.57 | $12.92 | 1.7M |
| 2023-07-27 | 13.71 | $13.74 | 575700 |
| 2023-07-26 | 13.70 | $14.12 | 411447 |
| 2023-07-25 | 13.62 | $13.80 | 382400 |
| 2023-07-24 | 13.58 | $13.92 | 443200 |
| 2023-07-21 | 13.52 | $13.66 | 430130 |
| 2023-07-20 | 13.50 | $13.68 | 433112 |
| 2023-07-19 | 13.47 | $13.78 | 503773 |
| 2023-07-18 | 13.42 | $13.36 | 471325 |
| 2023-07-17 | 13.45 | $13.15 | 635848 |
| 2023-07-14 | 13.53 | $13.27 | 581600 |
| 2023-07-13 | 13.59 | $13.42 | 638928 |
| 2023-07-12 | 13.64 | $13.27 | 607452 |
| 2023-07-11 | 13.73 | $13.37 | 906200 |
| 2023-07-10 | 13.81 | $13.22 | 1.0M |
| 2023-07-07 | 13.93 | $13.77 | 480714 |
| 2023-07-06 | 13.96 | $13.84 | 513838 |
| 2023-07-05 | 13.97 | $13.89 | 795246 |
| 2023-07-03 | 13.98 | $14.38 | 387028 |
| 2023-06-30 | 13.89 | $13.92 | 518689 |
| 2023-06-29 | 13.88 | $13.95 | 606332 |
| 2023-06-28 | 13.86 | $13.94 | 1.0M |
| 2023-06-27 | 13.83 | $14.19 | 759500 |
| 2023-06-26 | 13.75 | $14.15 | 498100 |
| 2023-06-23 | 13.67 | $14.10 | 998739 |
| 2023-06-22 | 13.59 | $14.23 | 679486 |
| 2023-06-21 | 13.46 | $14.11 | 851524 |
| 2023-06-20 | 13.34 | $13.85 | 701802 |
| 2023-06-16 | 13.26 | $13.89 | 1.5M |
| 2023-06-15 | 13.15 | $13.56 | 710500 |
| 2023-06-14 | 13.10 | $13.42 | 635206 |
| 2023-06-13 | 13.08 | $13.63 | 1.1M |
| 2023-06-12 | 13.00 | $13.37 | 630100 |
| 2023-06-09 | 12.98 | $13.28 | 686100 |
| 2023-06-08 | 12.97 | $13.45 | 657451 |
| 2023-06-07 | 12.92 | $13.43 | 631247 |
| 2023-06-06 | 12.88 | $13.25 | 672706 |
| 2023-06-05 | 12.87 | $13.13 | 732886 |
| 2023-06-02 | 12.89 | $13.54 | 568000 |
| 2023-06-01 | 12.83 | $12.95 | 601433 |
| 2023-05-31 | 12.89 | $12.81 | 691591 |
| 2023-05-30 | 12.99 | $12.90 | 1.3M |
| 2023-05-26 | 13.09 | $13.01 | 605000 |
| 2023-05-25 | 13.19 | $12.94 | 528686 |
| 2023-05-24 | 13.33 | $13.28 | 481700 |
| 2023-05-23 | 13.42 | $13.62 | 1.0M |
| 2023-05-22 | 13.45 | $13.03 | 665512 |
| 2023-05-19 | 13.62 | $13.09 | 476554 |
| 2023-05-18 | 13.81 | $13.24 | 541213 |
| 2023-05-17 | 14.00 | $13.49 | 666711 |
| 2023-05-16 | 14.17 | $13.07 | 587900 |
| 2023-05-15 | 14.46 | $13.26 | 623916 |
| 2023-05-12 | 14.76 | $13.26 | 982922 |
| 2023-05-11 | 15.10 | $13.66 | 1.1M |
| 2023-05-10 | 15.42 | $13.79 | 1.9M |
| 2023-05-09 | 15.77 | $15.29 | 524500 |
| 2023-05-08 | 15.85 | $15.35 | 618710 |
| 2023-05-05 | 15.93 | $15.49 | 1.1M |
| 2023-05-04 | 16.00 | $15.89 | 1.2M |
| 2023-05-03 | 15.99 | $16.08 | 1.5M |
| 2023-05-02 | 15.93 | $16.11 | 1.5M |
| 2023-05-01 | 15.86 | $16.39 | 1.3M |
| 2023-04-28 | 15.72 | $16.04 | 660700 |
| 2023-04-27 | 15.63 | $15.75 | 504610 |
| 2023-04-26 | 15.58 | $15.21 | 435700 |
| 2023-04-25 | 15.63 | $15.23 | 614000 |
| 2023-04-24 | 15.69 | $15.33 | 442757 |
| 2023-04-21 | 15.74 | $15.58 | 537163 |
| 2023-04-20 | 15.74 | $15.41 | 461907 |
| 2023-04-19 | 15.78 | $15.74 | 499857 |
| 2023-04-18 | 15.74 | $15.28 | 661908 |
| 2023-04-17 | 15.80 | $15.14 | 570000 |
| 2023-04-14 | 15.90 | $15.32 | 577265 |
| 2023-04-13 | 15.97 | $15.86 | 434228 |
| 2023-04-12 | 15.93 | $16.21 | 646700 |
| 2023-04-11 | 15.81 | $16.28 | 1.0M |
| 2023-04-10 | 15.66 | $15.87 | 1.2M |
| 2023-04-06 | 15.56 | $15.42 | 979700 |
| 2023-04-05 | 15.54 | $15.07 | 1.3M |
| 2023-04-04 | 15.59 | $15.45 | 593800 |
| 2023-04-03 | 15.57 | $15.58 | 987900 |
| 2023-03-31 | 15.51 | $15.53 | 770734 |
| 2023-03-30 | 15.45 | $15.31 | 540700 |
| 2023-03-29 | 15.42 | $15.36 | 543147 |
| 2023-03-28 | 15.37 | $15.47 | 508342 |
| 2023-03-27 | 15.29 | $15.37 | 615200 |
| 2023-03-24 | 15.22 | $15.16 | 685500 |
| 2023-03-23 | 15.17 | $15.10 | 605046 |
| 2023-03-22 | 15.13 | $14.80 | 743787 |
| 2023-03-21 | 15.14 | $14.95 | 919759 |
| 2023-03-20 | 15.12 | $15.03 | 921051 |
| 2023-03-17 | 15.07 | $14.91 | 2.4M |
| 2023-03-16 | 15.04 | $15.01 | 824247 |
| 2023-03-15 | 14.98 | $15.02 | 1.0M |
| 2023-03-14 | 14.90 | $14.62 | 1.4M |
| 2023-03-13 | 14.89 | $14.54 | 1.0M |
| 2023-03-10 | 14.90 | $14.90 | 747243 |
| 2023-03-09 | 14.82 | $15.03 | 740105 |
| 2023-03-08 | 14.71 | $15.35 | 614357 |
| 2023-03-07 | 14.50 | $15.13 | 856700 |
| 2023-03-06 | 14.30 | $15.30 | 1.2M |
| 2023-03-03 | 14.04 | $15.88 | 1.4M |
| 2023-03-02 | 13.60 | $15.62 | 2.4M |
| 2023-03-01 | 13.15 | $16.28 | 7.5M |
| 2023-02-28 | 12.49 | $12.67 | 2.3M |
| 2023-02-27 | 12.48 | $12.60 | 1.1M |
| 2023-02-24 | 12.49 | $12.59 | 992242 |
| 2023-02-23 | 12.50 | $12.48 | 1.5M |
| 2023-02-22 | 12.54 | $12.41 | 954816 |
| 2023-02-21 | 12.60 | $12.17 | 1.1M |
| 2023-02-17 | 12.73 | $12.47 | 695610 |
| 2023-02-16 | 12.81 | $12.42 | 719640 |
| 2023-02-15 | 12.92 | $12.70 | 1.0M |
| 2023-02-14 | 12.99 | $11.98 | 1.2M |
| 2023-02-13 | 13.22 | $12.44 | 873556 |
| 2023-02-10 | 13.39 | $12.13 | 1.1M |
| 2023-02-09 | 13.65 | $11.92 | 2.4M |
| 2023-02-08 | 14.00 | $12.95 | 1.0M |
| 2023-02-07 | 14.19 | $13.30 | 1.5M |
| 2023-02-06 | 14.34 | $13.99 | 858200 |
| 2023-02-03 | 14.35 | $14.23 | 997410 |
| 2023-02-02 | 14.32 | $14.56 | 831849 |
| 2023-02-01 | 14.21 | $14.51 | 2.0M |
| 2023-01-31 | 14.09 | $14.02 | 1.1M |
| 2023-01-30 | 14.05 | $14.13 | 915446 |
| 2023-01-27 | 13.98 | $14.04 | 1.3M |
| 2023-01-26 | 13.91 | $13.39 | 976574 |
| 2023-01-25 | 13.97 | $13.85 | 660767 |
| 2023-01-24 | 13.93 | $13.91 | 1.1M |
| 2023-01-23 | 13.88 | $14.91 | 786800 |
| 2023-01-20 | 13.60 | $14.43 | 1.1M |
| 2023-01-19 | 13.37 | $14.09 | 747700 |
| 2023-01-18 | 13.18 | $14.04 | 1.2M |
| 2023-01-17 | 12.97 | $14.43 | 1.4M |
| 2023-01-13 | 12.64 | $13.84 | 1.1M |
| 2023-01-12 | 12.38 | $13.92 | 1.8M |
| 2023-01-11 | 12.06 | $13.69 | 2.0M |
| 2023-01-10 | 11.75 | $12.94 | 1.0M |
| 2023-01-09 | 11.54 | $12.33 | 802762 |
| 2023-01-06 | 11.42 | $12.44 | 943844 |
| 2023-01-05 | 11.27 | $12.05 | 1.0M |
| 2023-01-04 | 11.19 | $11.96 | 1.8M |
| 2023-01-03 | 11.11 | $11.24 | 1.0M |
| 2022-12-30 | 11.17 | $11.15 | 2.0M |
| 2022-12-29 | 11.27 | $11.23 | 1.5M |
| 2022-12-28 | 11.37 | $11.29 | 1.2M |
| 2022-12-27 | 11.48 | $11.54 | 1.3M |
| 2022-12-23 | 11.56 | $11.65 | 1.1M |
| 2022-12-22 | 11.64 | $11.10 | 1.2M |
| 2022-12-21 | 11.84 | $11.76 | 988209 |
| 2022-12-20 | 11.95 | $11.87 | 929700 |
| 2022-12-19 | 12.05 | $12.10 | 1.2M |
| 2022-12-16 | 12.13 | $12.17 | 2.4M |
| 2022-12-15 | 12.21 | $12.22 | 1.1M |
| 2022-12-14 | 12.29 | $12.62 | 957200 |
| 2022-12-13 | 12.31 | $12.57 | 2.4M |
| 2022-12-12 | 12.35 | $12.53 | 1.1M |
| 2022-12-09 | 12.40 | $12.47 | 889600 |
| 2022-12-08 | 12.49 | $12.73 | 1.0M |
| 2022-12-07 | 12.53 | $12.77 | 931231 |
| 2022-12-06 | 12.58 | $12.77 | 1.0M |
| 2022-12-05 | 12.64 | $12.81 | 1.1M |
| 2022-12-02 | 12.71 | $12.99 | 1.4M |
| 2022-12-01 | 12.76 | $12.33 | 2.3M |
| 2022-11-30 | 12.95 | $13.28 | 2.6M |
| 2022-11-29 | 12.99 | $13.52 | 1.1M |
| 2022-11-28 | 12.99 | $12.91 | 1.4M |
| 2022-11-25 | 13.12 | $13.15 | 840700 |
| 2022-11-23 | 13.22 | $13.39 | 2.1M |
| 2022-11-22 | 13.30 | $13.05 | 1.2M |
| 2022-11-21 | 13.47 | $13.23 | 1.3M |
| 2022-11-18 | 13.63 | $12.98 | 2.1M |
| 2022-11-17 | 13.88 | $13.10 | 1.4M |
| 2022-11-16 | 14.14 | $13.49 | 1.4M |
| 2022-11-15 | 14.37 | $14.14 | 1.9M |
| 2022-11-14 | 14.51 | $13.52 | 2.1M |
| 2022-11-11 | 14.80 | $14.65 | 2.2M |
| 2022-11-10 | 14.90 | $15.08 | 5.0M |
| 2022-11-09 | 14.94 | $14.65 | 1.4M |
| 2022-11-08 | 15.07 | $15.17 | 905519 |
| 2022-11-07 | 15.12 | $15.11 | 1.2M |
| 2022-11-04 | 15.19 | $15.66 | 1.1M |
| 2022-11-03 | 15.17 | $15.45 | 913005 |
| 2022-11-02 | 15.18 | $16.14 | 919900 |
| 2022-11-01 | 15.06 | $16.20 | 1.1M |
| 2022-10-31 | 14.91 | $16.38 | 1.0M |
| 2022-10-28 | 14.70 | $16.31 | 1.1M |
| 2022-10-27 | 14.48 | $15.97 | 870848 |
| 2022-10-26 | 14.31 | $15.53 | 723893 |
| 2022-10-25 | 14.20 | $15.48 | 1.8M |
| 2022-10-24 | 14.10 | $14.70 | 1.6M |
| 2022-10-21 | 14.16 | $14.41 | 889812 |
| 2022-10-20 | 14.29 | $14.45 | 1.1M |
| 2022-10-19 | 14.45 | $14.76 | 1.2M |
| 2022-10-18 | 14.58 | $15.04 | 1.3M |
| 2022-10-17 | 14.68 | $14.80 | 1.3M |
| 2022-10-14 | 14.85 | $15.10 | 889965 |
| 2022-10-13 | 15.00 | $15.57 | 993800 |
| 2022-10-12 | 15.08 | $15.61 | 1.0M |
| 2022-10-11 | 15.18 | $15.46 | 1.1M |
| 2022-10-10 | 15.34 | $15.07 | 1.1M |
| 2022-10-07 | 15.62 | $14.89 | 1.2M |
| 2022-10-06 | 15.99 | $15.39 | 988800 |
| 2022-10-05 | 16.33 | $15.73 | 1.3M |
| 2022-10-04 | 16.65 | $16.47 | 976717 |
| 2022-10-03 | 16.89 | $16.46 | 1.5M |
| 2022-09-30 | 17.17 | $16.49 | 1.2M |
| 2022-09-29 | 17.50 | $16.86 | 2.0M |
| 2022-09-28 | 17.82 | $18.27 | 819326 |
| 2022-09-27 | 17.90 | $17.61 | 1.1M |
| 2022-09-26 | 18.14 | $17.63 | 936518 |
| 2022-09-23 | 18.42 | $17.96 | 1.1M |
| 2022-09-22 | 18.69 | $18.62 | 839015 |
| 2022-09-21 | 18.87 | $18.50 | 1.2M |
| 2022-09-20 | 19.11 | $17.99 | 1.4M |
| 2022-09-19 | 19.51 | $18.30 | 1.6M |
| 2022-09-16 | 19.91 | $19.00 | 2.0M |
| 2022-09-15 | 20.24 | $19.85 | 718820 |
| 2022-09-14 | 20.44 | $20.34 | 713700 |
| 2022-09-13 | 20.58 | $20.37 | 773018 |
| 2022-09-12 | 20.75 | $21.02 | 813600 |
| 2022-09-09 | 20.81 | $20.72 | 663946 |
| 2022-09-08 | 20.94 | $20.20 | 734100 |
| 2022-09-07 | 21.22 | $20.63 | 937706 |
| 2022-09-06 | 21.45 | $19.83 | 1.8M |
| 2022-09-02 | 21.90 | $20.51 | 830203 |
| 2022-09-01 | 22.28 | $21.02 | 933655 |
| 2022-08-31 | 22.62 | $21.66 | 1.0M |
| 2022-08-30 | 22.87 | $22.13 | 577239 |
| 2022-08-29 | 23.08 | $22.73 | 404700 |
| 2022-08-26 | 23.19 | $22.73 | 487425 |
| 2022-08-25 | 23.32 | $23.22 | 438769 |
| 2022-08-24 | 23.37 | $22.95 | 487827 |
| 2022-08-23 | 23.48 | $22.78 | 599563 |
| 2022-08-22 | 23.65 | $22.90 | 779963 |
| 2022-08-19 | 23.83 | $23.60 | 676500 |
| 2022-08-18 | 23.88 | $23.85 | 914100 |
| 2022-08-17 | 23.90 | $24.12 | 734005 |
| 2022-08-16 | 23.85 | $24.38 | 609800 |
| 2022-08-15 | 23.75 | $23.80 | 560158 |
| 2022-08-12 | 23.75 | $23.46 | 508001 |
| 2022-08-11 | 23.83 | $23.28 | 1.2M |
| 2022-08-10 | 23.95 | $22.29 | 1.1M |
| 2022-08-09 | 24.30 | $22.71 | 1.3M |
| 2022-08-08 | 24.62 | $23.91 | 1.4M |
| 2022-08-05 | 24.74 | $23.43 | 4.1M |
| 2022-08-04 | 24.98 | $25.33 | 1.1M |
| 2022-08-03 | 24.85 | $25.31 | 752400 |
| 2022-08-02 | 24.70 | $25.64 | 1.0M |
| 2022-08-01 | 24.46 | $25.16 | 879700 |
| 2022-07-29 | 24.28 | $24.71 | 778900 |
| 2022-07-28 | 24.16 | $24.95 | 734579 |
| 2022-07-27 | 23.97 | $24.09 | 422344 |
| 2022-07-26 | 23.93 | $24.19 | 432200 |
| 2022-07-25 | 23.87 | $24.11 | 421245 |
| 2022-07-22 | 23.81 | $23.90 | 520300 |
| 2022-07-21 | 23.78 | $23.52 | 727829 |
| 2022-07-20 | 23.83 | $23.99 | 455830 |
| 2022-07-19 | 23.78 | $24.06 | 548153 |
| 2022-07-18 | 23.72 | $23.81 | 736800 |
| 2022-07-15 | 23.69 | $23.50 | 594600 |
| 2022-07-14 | 23.73 | $23.71 | 560500 |
| 2022-07-13 | 23.73 | $23.83 | 489700 |
| 2022-07-12 | 23.71 | $23.80 | 726373 |
| 2022-07-11 | 23.68 | $23.06 | 550900 |
| 2022-07-08 | 23.81 | $23.26 | 908900 |
| 2022-07-07 | 23.92 | $23.70 | 620917 |
| 2022-07-06 | 23.95 | $24.00 | 749532 |
| 2022-07-05 | 23.92 | $23.99 | 830347 |
| 2022-07-01 | 23.88 | $24.16 | 899840 |
| 2022-06-30 | 23.81 | $23.78 | 1.0M |
| 2022-06-29 | 23.80 | $23.11 | 1.9M |
| 2022-06-28 | 23.93 | $24.88 | 689949 |
| 2022-06-27 | 23.71 | $25.48 | 682391 |
| 2022-06-24 | 23.32 | $25.03 | 1.5M |
| 2022-06-23 | 22.97 | $25.02 | 964086 |
| 2022-06-22 | 22.57 | $23.75 | 1.2M |
| 2022-06-21 | 22.37 | $24.28 | 1.6M |
| 2022-06-17 | 22.03 | $23.59 | 3.4M |
| 2022-06-16 | 21.78 | $22.70 | 1.0M |
| 2022-06-15 | 21.69 | $22.27 | 1.2M |
| 2022-06-14 | 21.68 | $22.27 | 1.1M |
| 2022-06-13 | 21.67 | $21.98 | 760400 |
| 2022-06-10 | 21.73 | $22.31 | 821337 |
| 2022-06-09 | 21.74 | $22.03 | 743000 |
| 2022-06-08 | 21.81 | $22.31 | 851515 |
| 2022-06-07 | 21.85 | $22.19 | 806749 |
| 2022-06-06 | 21.92 | $22.61 | 833346 |
| 2022-06-03 | 21.92 | $22.27 | 720991 |
| 2022-06-02 | 22.00 | $22.43 | 830886 |
| 2022-06-01 | 22.07 | $22.49 | 1.1M |
| 2022-05-31 | 22.14 | $22.61 | 953318 |
| 2022-05-27 | 22.21 | $22.85 | 715936 |
| 2022-05-26 | 22.25 | $22.68 | 827516 |
| 2022-05-25 | 22.34 | $22.50 | 1.1M |
| 2022-05-24 | 22.49 | $22.35 | 1.1M |
| 2022-05-23 | 22.71 | $22.17 | 1.4M |
| 2022-05-20 | 23.01 | $21.50 | 2.1M |
| 2022-05-19 | 23.50 | $22.16 | 1.5M |
| 2022-05-18 | 23.95 | $22.64 | 2.2M |
| 2022-05-17 | 24.37 | $23.90 | 1.8M |
| 2022-05-16 | 24.60 | $24.01 | 714715 |
| 2022-05-13 | 24.85 | $24.70 | 1.2M |
| 2022-05-12 | 25.00 | $23.83 | 1.1M |
| 2022-05-11 | 25.37 | $23.27 | 1.1M |
| 2022-05-10 | 25.92 | $23.84 | 1.1M |
| 2022-05-09 | 26.44 | $25.15 | 1.5M |
| 2022-05-06 | 26.77 | $24.37 | 3.1M |
| 2022-05-05 | 27.33 | $27.07 | 1.3M |
| 2022-05-04 | 27.40 | $27.90 | 917326 |
| 2022-05-03 | 27.31 | $26.85 | 1.2M |
| 2022-05-02 | 27.43 | $25.72 | 1.4M |
| 2022-04-29 | 27.80 | $26.93 | 734300 |
| 2022-04-28 | 27.99 | $27.78 | 503648 |
| 2022-04-27 | 28.02 | $27.88 | 960066 |
| 2022-04-26 | 28.03 | $27.92 | 845922 |
| 2022-04-25 | 28.04 | $28.82 | 1.0M |
| 2022-04-22 | 27.86 | $28.69 | 776300 |
| 2022-04-21 | 27.68 | $28.98 | 909423 |
| 2022-04-20 | 27.40 | $28.87 | 1.2M |
| 2022-04-19 | 27.11 | $28.28 | 971900 |
| 2022-04-18 | 26.90 | $27.52 | 749502 |
| 2022-04-14 | 26.81 | $27.61 | 746700 |
| 2022-04-13 | 26.69 | $27.31 | 406000 |
| 2022-04-12 | 26.62 | $27.16 | 833239 |
| 2022-04-11 | 26.58 | $27.25 | 790369 |
| 2022-04-08 | 26.51 | $27.15 | 986720 |
| 2022-04-07 | 26.46 | $26.93 | 1.1M |
| 2022-04-06 | 26.44 | $26.81 | 1.0M |
| 2022-04-05 | 26.46 | $26.48 | 1.1M |
| 2022-04-04 | 26.55 | $26.99 | 1.1M |
| 2022-04-01 | 26.56 | $26.84 | 1.9M |
| 2022-03-31 | 26.60 | $26.98 | 1.4M |
| 2022-03-30 | 26.63 | $26.88 | 1.1M |
| 2022-03-29 | 26.68 | $27.84 | 1.3M |
| 2022-03-28 | 26.55 | $27.28 | 1.3M |
| 2022-03-25 | 26.52 | $27.34 | 1.0M |
| 2022-03-24 | 26.48 | $26.91 | 1.2M |
| 2022-03-23 | 26.53 | $26.80 | 937223 |
| 2022-03-22 | 26.63 | $27.14 | 883170 |
| 2022-03-21 | 26.67 | $26.75 | 1.3M |
| 2022-03-18 | 26.80 | $27.44 | 2.7M |
| 2022-03-17 | 26.83 | $26.92 | 1.0M |
| 2022-03-16 | 26.97 | $26.64 | 1.1M |
| 2022-03-15 | 27.21 | $26.07 | 1.0M |
| 2022-03-14 | 27.61 | $25.74 | 1.3M |
| 2022-03-11 | 28.15 | $25.69 | 2.0M |
| 2022-03-10 | 28.79 | $26.68 | 3.0M |
| 2022-03-09 | 29.34 | $28.50 | 1.3M |
| 2022-03-08 | 29.59 | $28.92 | 1.2M |
| 2022-03-07 | 29.80 | $29.85 | 1.3M |
| 2022-03-04 | 29.85 | $29.24 | 1.8M |
| 2022-03-03 | 30.04 | $30.13 | 1.2M |
| 2022-03-02 | 30.07 | $29.30 | 2.0M |
| 2022-03-01 | 30.29 | $29.31 | 2.4M |
| 2022-02-28 | 30.55 | $29.60 | 2.1M |
| 2022-02-25 | 30.78 | $30.68 | 739700 |
| 2022-02-24 | 30.83 | $30.45 | 965642 |
| 2022-02-23 | 30.93 | $30.96 | 701200 |
| 2022-02-22 | 30.95 | $31.39 | 1.5M |
| 2022-02-18 | 30.87 | $31.40 | 583456 |
| 2022-02-17 | 30.79 | $31.19 | 697100 |
| 2022-02-16 | 30.73 | $31.00 | 548600 |
| 2022-02-15 | 30.71 | $30.97 | 286701 |
| 2022-02-14 | 30.69 | $30.83 | 572800 |
| 2022-02-11 | 30.71 | $30.96 | 586508 |
| 2022-02-10 | 30.70 | $30.21 | 812449 |
| 2022-02-09 | 30.85 | $30.43 | 997300 |
| 2022-02-08 | 30.97 | $30.39 | 695000 |
| 2022-02-07 | 31.13 | $30.44 | 541600 |
| 2022-02-04 | 31.31 | $30.67 | 845600 |
| 2022-02-03 | 31.46 | $31.44 | 716143 |
| 2022-02-02 | 31.48 | $31.17 | 640310 |
| 2022-02-01 | 31.56 | $31.16 | 619000 |
| 2022-01-31 | 31.66 | $31.10 | 702825 |
| 2022-01-28 | 31.78 | $30.94 | 634600 |
| 2022-01-27 | 31.96 | $30.86 | 867000 |
| 2022-01-26 | 32.18 | $30.53 | 723100 |
| 2022-01-25 | 32.50 | $31.15 | 760243 |
| 2022-01-24 | 32.75 | $31.27 | 1.3M |
| 2022-01-21 | 33.00 | $32.08 | 1.1M |
| 2022-01-20 | 33.13 | $32.11 | 707600 |
| 2022-01-19 | 33.26 | $32.81 | 629158 |
| 2022-01-18 | 33.26 | $33.25 | 577891 |
| 2022-01-14 | 33.17 | $33.57 | 889500 |
| 2022-01-13 | 32.98 | $32.78 | 1.4M |
| 2022-01-12 | 32.93 | $34.06 | 958100 |
| 2022-01-11 | 32.60 | $33.56 | 731638 |
| 2022-01-10 | 32.32 | $33.39 | 854516 |
| 2022-01-07 | 32.02 | $33.73 | 1.5M |
| 2022-01-06 | 31.60 | $32.63 | 752700 |
| 2022-01-05 | 31.34 | $32.19 | 1.0M |
| 2022-01-04 | 31.13 | $31.59 | 774208 |
| 2022-01-03 | 31.02 | $31.28 | 1.7M |
| 2021-12-31 | 30.95 | $30.73 | 525044 |
| 2021-12-30 | 30.98 | $30.96 | 547400 |
| 2021-12-29 | 30.97 | $31.13 | 557150 |
| 2021-12-28 | 30.92 | $31.67 | 460300 |
| 2021-12-27 | 30.75 | $31.58 | 410356 |
| 2021-12-23 | 30.57 | $31.23 | 383830 |
| 2021-12-22 | 30.43 | $30.78 | 547219 |
| 2021-12-21 | 30.37 | $30.83 | 524300 |
| 2021-12-20 | 30.29 | $30.76 | 629895 |
| 2021-12-17 | 30.21 | $31.20 | 3.1M |
| 2021-12-16 | 30.03 | $30.63 | 1.5M |
| 2021-12-15 | 29.94 | $29.98 | 836805 |
| 2021-12-14 | 29.97 | $29.76 | 1.6M |
| 2021-12-13 | 30.06 | $29.92 | 766900 |
| 2021-12-10 | 30.13 | $30.09 | 608036 |
| 2021-12-09 | 30.18 | $29.85 | 762600 |
| 2021-12-08 | 30.29 | $29.91 | 819904 |
| 2021-12-07 | 30.40 | $29.75 | 1.3M |
| 2021-12-06 | 30.57 | $30.17 | 682700 |
| 2021-12-03 | 30.68 | $30.13 | 666400 |
| 2021-12-02 | 30.82 | $30.28 | 582200 |
| 2021-12-01 | 30.94 | $29.97 | 896843 |
| 2021-11-30 | 31.16 | $30.13 | 696073 |
| 2021-11-29 | 31.37 | $30.30 | 754400 |
| 2021-11-26 | 31.58 | $30.50 | 683500 |
| 2021-11-24 | 31.78 | $30.54 | 833700 |
| 2021-11-23 | 32.01 | $30.76 | 466646 |
| 2021-11-22 | 32.22 | $31.09 | 618800 |
| 2021-11-19 | 32.39 | $30.75 | 870302 |
| 2021-11-18 | 32.66 | $30.99 | 1.1M |
| 2021-11-17 | 32.91 | $32.38 | 629301 |
| 2021-11-16 | 32.91 | $32.76 | 496000 |
| 2021-11-15 | 32.82 | $33.09 | 510528 |
| 2021-11-12 | 32.63 | $32.93 | 452400 |
| 2021-11-11 | 32.45 | $32.67 | 499646 |
| 2021-11-10 | 32.29 | $32.65 | 589096 |
| 2021-11-09 | 32.10 | $33.06 | 660412 |
| 2021-11-08 | 31.79 | $33.74 | 1.1M |
| 2021-11-05 | 31.28 | $33.22 | 1.7M |
| 2021-11-04 | 30.79 | $32.51 | 1.3M |
| 2021-11-03 | 30.38 | $33.25 | 2.9M |
| 2021-11-02 | 29.74 | $31.17 | 1.0M |
| 2021-11-01 | 29.43 | $30.26 | 743532 |
| 2021-10-29 | 29.26 | $29.44 | 503553 |
| 2021-10-28 | 29.25 | $29.48 | 384038 |
| 2021-10-27 | 29.22 | $29.14 | 424641 |
| 2021-10-26 | 29.26 | $29.47 | 355100 |
| 2021-10-25 | 29.24 | $29.34 | 494613 |
| 2021-10-22 | 29.25 | $29.09 | 446407 |
| 2021-10-21 | 29.30 | $29.31 | 353100 |
| 2021-10-20 | 29.33 | $29.52 | 488100 |
| 2021-10-19 | 29.31 | $29.26 | 396746 |
| 2021-10-18 | 29.35 | $29.18 | 451200 |
| 2021-10-15 | 29.42 | $28.81 | 629149 |
| 2021-10-14 | 29.57 | $29.46 | 355211 |
| 2021-10-13 | 29.61 | $29.40 | 351235 |
| 2021-10-12 | 29.67 | $29.53 | 390900 |
| 2021-10-11 | 29.71 | $29.38 | 324200 |
| 2021-10-08 | 29.80 | $29.18 | 373234 |
| 2021-10-07 | 29.94 | $29.40 | 681227 |
| 2021-10-06 | 30.05 | $29.53 | 468104 |
| 2021-10-05 | 30.16 | $29.65 | 750088 |
| 2021-10-04 | 30.26 | $30.12 | 828000 |
| 2021-10-01 | 30.27 | $30.03 | 612653 |
| 2021-09-30 | 30.30 | $29.89 | 924404 |
| 2021-09-29 | 30.37 | $31.14 | 631600 |
| 2021-09-28 | 30.19 | $30.53 | 583219 |
| 2021-09-27 | 30.10 | $30.79 | 1.0M |
| 2021-09-24 | 29.94 | $29.92 | 488200 |
| 2021-09-23 | 29.94 | $30.13 | 536700 |
| 2021-09-22 | 29.90 | $30.25 | 550300 |
| 2021-09-21 | 29.82 | $30.13 | 556900 |
| 2021-09-20 | 29.76 | $29.88 | 718300 |
| 2021-09-17 | 29.74 | $30.00 | 1.4M |
| 2021-09-16 | 29.70 | $29.45 | 687400 |
| 2021-09-15 | 29.76 | $29.45 | 594840 |
| 2021-09-14 | 29.83 | $29.56 | 476994 |
| 2021-09-13 | 29.89 | $29.48 | 973700 |
| 2021-09-10 | 29.98 | $29.97 | 433800 |
| 2021-09-09 | 29.97 | $29.93 | 664033 |
| 2021-09-08 | 29.98 | $30.54 | 523264 |
| 2021-09-07 | 29.86 | $30.10 | 578408 |
| 2021-09-03 | 29.81 | $30.51 | 420879 |
| 2021-09-02 | 29.66 | $30.44 | 591000 |
| 2021-09-01 | 29.51 | $30.19 | 516636 |
| 2021-08-31 | 29.39 | $30.36 | 1.0M |
| 2021-08-30 | 29.22 | $29.50 | 349721 |
| 2021-08-27 | 29.20 | $29.31 | 612318 |
| 2021-08-26 | 29.21 | $29.08 | 521338 |
| 2021-08-25 | 29.29 | $29.49 | 810800 |
| 2021-08-24 | 29.28 | $29.10 | 1.3M |
| 2021-08-23 | 29.37 | $28.55 | 1.8M |
| 2021-08-20 | 29.58 | $30.01 | 727740 |
| 2021-08-19 | 29.52 | $29.55 | 580200 |
| 2021-08-18 | 29.56 | $29.83 | 933925 |
| 2021-08-17 | 29.54 | $30.47 | 586111 |
| 2021-08-16 | 29.38 | $29.90 | 526000 |
| 2021-08-13 | 29.33 | $30.06 | 532700 |
| 2021-08-12 | 29.23 | $30.16 | 556226 |
| 2021-08-11 | 29.10 | $30.49 | 522600 |
| 2021-08-10 | 28.88 | $30.31 | 860908 |
| 2021-08-09 | 28.67 | $29.81 | 645001 |
| 2021-08-06 | 28.54 | $29.09 | 1.8M |
| 2021-08-05 | 28.54 | $28.15 | 1.5M |
| 2021-08-04 | 28.75 | $27.99 | 1.4M |
| 2021-08-03 | 29.03 | $28.90 | 749789 |
| 2021-08-02 | 29.17 | $28.82 | 1.0M |
| 2021-07-30 | 29.36 | $28.72 | 1.1M |
| 2021-07-29 | 29.60 | $29.46 | 670900 |
| 2021-07-28 | 29.73 | $29.60 | 593500 |
| 2021-07-27 | 29.86 | $29.82 | 941600 |
| 2021-07-26 | 29.96 | $29.50 | 671913 |
| 2021-07-23 | 30.16 | $29.43 | 1.2M |
| 2021-07-22 | 30.40 | $30.10 | 599444 |
| 2021-07-21 | 30.55 | $30.70 | 425220 |
| 2021-07-20 | 30.60 | $30.94 | 729511 |
| 2021-07-19 | 30.61 | $30.52 | 761905 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.86
2026-07-16
Close Price
$3.84
Vol: 121493
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.71
Average
13.20
Maximum
33.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.86 | $3.84 | 121493 |
| 2026-07-15 | 3.87 | $3.76 | 2.8M |
| 2026-07-14 | 3.91 | $3.79 | 1.7M |
| 2026-07-13 | 3.95 | $3.89 | 1.9M |
| 2026-07-10 | 3.96 | $3.93 | 1.2M |
| 2026-07-09 | 3.97 | $3.87 | 2.1M |
| 2026-07-08 | 4.00 | $3.93 | 1.4M |
| 2026-07-07 | 4.01 | $3.95 | 1.9M |
| 2026-07-06 | 4.02 | $3.96 | 1.7M |
| 2026-07-02 | 4.03 | $4.08 | 1.1M |
| 2026-07-01 | 4.01 | $4.07 | 1.8M |
| 2026-06-30 | 3.98 | $3.98 | 1.0M |
| 2026-06-29 | 3.97 | $4.11 | 1.8M |
| 2026-06-26 | 3.93 | $4.14 | 4.1M |
| 2026-06-25 | 3.86 | $4.00 | 1.2M |
| 2026-06-24 | 3.83 | $3.97 | 2.3M |
| 2026-06-23 | 3.80 | $3.89 | 2.0M |
| 2026-06-22 | 3.80 | $3.78 | 2.4M |
| 2026-06-18 | 3.83 | $3.89 | 2.3M |
| 2026-06-17 | 3.83 | $3.90 | 2.4M |
| 2026-06-16 | 3.84 | $3.95 | 1.4M |
| 2026-06-15 | 3.83 | $3.97 | 1.5M |
| 2026-06-12 | 3.82 | $4.03 | 1.5M |
| 2026-06-11 | 3.79 | $4.04 | 1.7M |
| 2026-06-10 | 3.75 | $4.02 | 3.3M |
| 2026-06-09 | 3.72 | $3.86 | 1.8M |
| 2026-06-08 | 3.74 | $3.78 | 2.7M |
| 2026-06-05 | 3.79 | $3.90 | 2.1M |
| 2026-06-04 | 3.81 | $3.95 | 3.5M |
| 2026-06-03 | 3.84 | $4.02 | 1.7M |
| 2026-06-02 | 3.85 | $4.05 | 1.7M |
| 2026-06-01 | 3.86 | $3.99 | 2.9M |
| 2026-05-29 | 3.90 | $4.09 | 2.0M |
| 2026-05-28 | 3.93 | $4.14 | 1.7M |
| 2026-05-27 | 3.95 | $4.15 | 2.1M |
| 2026-05-26 | 3.98 | $4.08 | 1.7M |
| 2026-05-22 | 4.04 | $4.17 | 1.8M |
| 2026-05-21 | 4.09 | $4.25 | 2.5M |
| 2026-05-20 | 4.14 | $4.09 | 2.2M |
| 2026-05-19 | 4.25 | $4.04 | 2.2M |
| 2026-05-18 | 4.42 | $4.09 | 2.9M |
| 2026-05-15 | 4.60 | $4.17 | 3.6M |
| 2026-05-14 | 4.81 | $4.27 | 2.9M |
| 2026-05-13 | 5.04 | $4.39 | 6.1M |
| 2026-05-12 | 5.28 | $5.07 | 2.4M |
| 2026-05-11 | 5.35 | $5.09 | 2.4M |
| 2026-05-08 | 5.44 | $5.35 | 1.5M |
| 2026-05-07 | 5.46 | $5.42 | 1.2M |
| 2026-05-06 | 5.46 | $5.38 | 1.9M |
| 2026-05-05 | 5.48 | $5.47 | 1.1M |
| 2026-05-04 | 5.46 | $5.36 | 2.1M |
| 2026-05-01 | 5.49 | $5.54 | 1.1M |
| 2026-04-30 | 5.45 | $5.54 | 1.6M |
| 2026-04-29 | 5.41 | $5.30 | 1.5M |
| 2026-04-28 | 5.43 | $5.47 | 1.1M |
| 2026-04-27 | 5.41 | $5.40 | 1.6M |
| 2026-04-24 | 5.40 | $5.35 | 1.0M |
| 2026-04-23 | 5.40 | $5.27 | 1.5M |
| 2026-04-22 | 5.42 | $5.44 | 1.3M |
| 2026-04-21 | 5.40 | $5.33 | 1.8M |
| 2026-04-20 | 5.40 | $5.27 | 1.5M |
| 2026-04-17 | 5.43 | $5.43 | 1.5M |
| 2026-04-16 | 5.40 | $5.32 | 2.1M |
| 2026-04-15 | 5.40 | $5.53 | 1.5M |
| 2026-04-14 | 5.34 | $5.57 | 2.3M |
| 2026-04-13 | 5.25 | $5.42 | 2.1M |
| 2026-04-10 | 5.18 | $5.42 | 1.7M |
| 2026-04-09 | 5.10 | $5.49 | 2.6M |
| 2026-04-08 | 4.98 | $5.14 | 1.5M |
| 2026-04-07 | 4.94 | $5.12 | 2.1M |
| 2026-04-06 | 4.90 | $5.04 | 1.1M |
| 2026-04-02 | 4.89 | $4.97 | 1.7M |
| 2026-04-01 | 4.89 | $4.84 | 2.0M |
| 2026-03-31 | 4.93 | $4.81 | 2.2M |
| 2026-03-30 | 5.00 | $5.10 | 2.7M |
| 2026-03-27 | 4.99 | $5.21 | 1.6M |
| 2026-03-26 | 4.94 | $5.09 | 1.9M |
| 2026-03-25 | 4.93 | $5.11 | 2.8M |
| 2026-03-24 | 4.90 | $4.79 | 1.7M |
| 2026-03-23 | 4.97 | $4.90 | 2.1M |
| 2026-03-20 | 5.03 | $4.85 | 2.9M |
| 2026-03-19 | 5.11 | $4.95 | 1.6M |
| 2026-03-18 | 5.18 | $4.87 | 1.9M |
| 2026-03-17 | 5.30 | $5.05 | 1.8M |
| 2026-03-16 | 5.37 | $5.07 | 1.7M |
| 2026-03-13 | 5.46 | $5.24 | 2.2M |
| 2026-03-12 | 5.52 | $5.26 | 1.8M |
| 2026-03-11 | 5.57 | $5.37 | 2.6M |
| 2026-03-10 | 5.60 | $5.44 | 2.3M |
| 2026-03-09 | 5.61 | $5.58 | 2.1M |
| 2026-03-06 | 5.57 | $5.47 | 2.2M |
| 2026-03-05 | 5.56 | $5.58 | 2.6M |
| 2026-03-04 | 5.51 | $5.87 | 7.9M |
| 2026-03-03 | 5.35 | $5.05 | 3.1M |
| 2026-03-02 | 5.41 | $5.18 | 2.1M |
| 2026-02-27 | 5.43 | $5.31 | 2.7M |
| 2026-02-26 | 5.42 | $5.35 | 3.1M |
| 2026-02-25 | 5.39 | $5.30 | 3.0M |
| 2026-02-24 | 5.37 | $5.27 | 2.1M |
| 2026-02-23 | 5.34 | $5.32 | 1.9M |
| 2026-02-20 | 5.29 | $5.28 | 1.9M |
| 2026-02-19 | 5.23 | $5.15 | 2.4M |
| 2026-02-18 | 5.20 | $4.95 | 3.0M |
| 2026-02-17 | 5.23 | $5.07 | 1.9M |
| 2026-02-13 | 5.21 | $5.23 | 1.7M |
| 2026-02-12 | 5.14 | $5.22 | 3.6M |
| 2026-02-11 | 5.05 | $5.13 | 2.0M |
| 2026-02-10 | 4.96 | $5.06 | 2.8M |
| 2026-02-09 | 4.88 | $5.08 | 2.4M |
| 2026-02-06 | 4.76 | $5.14 | 3.1M |
| 2026-02-05 | 4.60 | $4.95 | 4.3M |
| 2026-02-04 | 4.46 | $4.64 | 1.9M |
| 2026-02-03 | 4.39 | $4.48 | 1.5M |
| 2026-02-02 | 4.36 | $4.46 | 1.7M |
| 2026-01-30 | 4.32 | $4.37 | 1.1M |
| 2026-01-29 | 4.30 | $4.29 | 1.3M |
| 2026-01-28 | 4.31 | $4.28 | 1.8M |
| 2026-01-27 | 4.32 | $4.47 | 1.4M |
| 2026-01-26 | 4.27 | $4.35 | 1.5M |
| 2026-01-23 | 4.25 | $4.41 | 1.8M |
| 2026-01-22 | 4.21 | $4.28 | 1.5M |
| 2026-01-21 | 4.20 | $4.21 | 1.8M |
| 2026-01-20 | 4.21 | $4.25 | 1.9M |
| 2026-01-16 | 4.22 | $4.39 | 2.0M |
| 2026-01-15 | 4.18 | $4.49 | 3.4M |
| 2026-01-14 | 4.10 | $4.26 | 1.4M |
| 2026-01-13 | 4.08 | $4.18 | 1.4M |
| 2026-01-12 | 4.09 | $4.17 | 1.1M |
| 2026-01-09 | 4.10 | $4.17 | 1.6M |
| 2026-01-08 | 4.12 | $4.15 | 1.4M |
| 2026-01-07 | 4.15 | $4.00 | 1.9M |
| 2026-01-06 | 4.24 | $4.08 | 1.8M |
| 2026-01-05 | 4.32 | $4.12 | 2.5M |
| 2026-01-02 | 4.42 | $4.20 | 2.0M |
| 2025-12-31 | 4.50 | $4.30 | 1.8M |
| 2025-12-30 | 4.58 | $4.51 | 2.6M |
| 2025-12-29 | 4.60 | $4.64 | 2.2M |
| 2025-12-26 | 4.59 | $4.57 | 1.1M |
| 2025-12-24 | 4.60 | $4.54 | 1.4M |
| 2025-12-23 | 4.63 | $4.44 | 1.2M |
| 2025-12-22 | 4.68 | $4.51 | 1.2M |
| 2025-12-19 | 4.73 | $4.58 | 2.6M |
| 2025-12-18 | 4.77 | $4.69 | 1.0M |
| 2025-12-17 | 4.77 | $4.72 | 1.4M |
| 2025-12-16 | 4.77 | $4.74 | 1.2M |
| 2025-12-15 | 4.76 | $4.70 | 1.2M |
| 2025-12-12 | 4.75 | $4.78 | 1.1M |
| 2025-12-11 | 4.72 | $4.84 | 1.8M |
| 2025-12-10 | 4.66 | $4.81 | 3.0M |
| 2025-12-09 | 4.59 | $4.64 | 1.7M |
| 2025-12-08 | 4.57 | $4.57 | 1.2M |
| 2025-12-05 | 4.56 | $4.52 | 882000 |
| 2025-12-04 | 4.56 | $4.53 | 962548 |
| 2025-12-03 | 4.56 | $4.55 | 1.4M |
| 2025-12-02 | 4.55 | $4.50 | 1.5M |
| 2025-12-01 | 4.55 | $4.66 | 1.7M |
| 2025-11-28 | 4.51 | $4.61 | 913104 |
| 2025-11-26 | 4.46 | $4.51 | 1.1M |
| 2025-11-25 | 4.45 | $4.45 | 1.3M |
| 2025-11-24 | 4.44 | $4.37 | 1.3M |
| 2025-11-21 | 4.46 | $4.38 | 1.6M |
| 2025-11-20 | 4.48 | $4.25 | 1.7M |
| 2025-11-19 | 4.55 | $4.40 | 1.5M |
| 2025-11-18 | 4.58 | $4.55 | 1.6M |
| 2025-11-17 | 4.57 | $4.49 | 1.3M |
| 2025-11-14 | 4.58 | $4.57 | 1.3M |
| 2025-11-13 | 4.56 | $4.55 | 1.6M |
| 2025-11-12 | 4.54 | $4.67 | 2.1M |
| 2025-11-11 | 4.48 | $4.73 | 2.1M |
| 2025-11-10 | 4.38 | $4.58 | 2.7M |
| 2025-11-07 | 4.31 | $4.61 | 3.8M |
| 2025-11-06 | 4.22 | $4.96 | 11.9M |
| 2025-11-05 | 3.99 | $3.98 | 3.1M |
| 2025-11-04 | 4.03 | $3.92 | 2.7M |
| 2025-11-03 | 4.10 | $4.00 | 1.8M |
| 2025-10-31 | 4.16 | $4.00 | 1.8M |
| 2025-10-30 | 4.24 | $4.02 | 2.4M |
| 2025-10-29 | 4.33 | $4.12 | 2.5M |
| 2025-10-28 | 4.41 | $4.28 | 1.7M |
| 2025-10-27 | 4.45 | $4.31 | 2.0M |
| 2025-10-24 | 4.49 | $4.47 | 2.0M |
| 2025-10-23 | 4.49 | $4.44 | 1.5M |
| 2025-10-22 | 4.50 | $4.60 | 1.8M |
| 2025-10-21 | 4.46 | $4.53 | 1.3M |
| 2025-10-20 | 4.44 | $4.55 | 1.6M |
| 2025-10-17 | 4.40 | $4.65 | 3.0M |
| 2025-10-16 | 4.32 | $4.60 | 3.3M |
| 2025-10-15 | 4.24 | $4.42 | 2.5M |
| 2025-10-14 | 4.21 | $4.37 | 2.9M |
| 2025-10-13 | 4.18 | $4.17 | 3.2M |
| 2025-10-10 | 4.22 | $4.12 | 1.7M |
| 2025-10-09 | 4.27 | $4.13 | 1.7M |
| 2025-10-08 | 4.34 | $4.20 | 1.7M |
| 2025-10-07 | 4.40 | $4.32 | 1.8M |
| 2025-10-06 | 4.44 | $4.37 | 2.5M |
| 2025-10-03 | 4.47 | $4.43 | 2.5M |
| 2025-10-02 | 4.49 | $4.50 | 2.1M |
| 2025-10-01 | 4.49 | $4.50 | 3.0M |
| 2025-09-30 | 4.50 | $4.43 | 2.4M |
| 2025-09-29 | 4.52 | $4.52 | 2.9M |
| 2025-09-26 | 4.52 | $4.42 | 2.0M |
| 2025-09-25 | 4.56 | $4.39 | 2.2M |
| 2025-09-24 | 4.61 | $4.60 | 2.0M |
| 2025-09-23 | 4.60 | $4.48 | 2.1M |
| 2025-09-22 | 4.63 | $4.55 | 2.3M |
| 2025-09-19 | 4.64 | $4.64 | 16.1M |
| 2025-09-18 | 4.63 | $4.64 | 2.5M |
| 2025-09-17 | 4.61 | $4.54 | 3.1M |
| 2025-09-16 | 4.61 | $4.59 | 2.8M |
| 2025-09-15 | 4.61 | $4.47 | 2.0M |
| 2025-09-12 | 4.63 | $4.50 | 1.8M |
| 2025-09-11 | 4.66 | $4.61 | 1.9M |
| 2025-09-10 | 4.64 | $4.60 | 2.1M |
| 2025-09-09 | 4.63 | $4.57 | 1.9M |
| 2025-09-08 | 4.63 | $4.60 | 2.9M |
| 2025-09-05 | 4.61 | $4.67 | 2.0M |
| 2025-09-04 | 4.56 | $4.65 | 2.1M |
| 2025-09-03 | 4.51 | $4.45 | 1.5M |
| 2025-09-02 | 4.51 | $4.36 | 2.4M |
| 2025-08-29 | 4.53 | $4.51 | 1.5M |
| 2025-08-28 | 4.51 | $4.45 | 1.8M |
| 2025-08-27 | 4.50 | $4.53 | 1.8M |
| 2025-08-26 | 4.47 | $4.39 | 3.9M |
| 2025-08-25 | 4.47 | $4.50 | 1.8M |
| 2025-08-22 | 4.43 | $4.58 | 2.5M |
| 2025-08-21 | 4.36 | $4.47 | 1.6M |
| 2025-08-20 | 4.30 | $4.40 | 2.0M |
| 2025-08-19 | 4.26 | $4.41 | 2.1M |
| 2025-08-18 | 4.20 | $4.25 | 1.6M |
| 2025-08-15 | 4.18 | $4.21 | 1.4M |
| 2025-08-14 | 4.17 | $4.27 | 2.0M |
| 2025-08-13 | 4.14 | $4.31 | 3.0M |
| 2025-08-12 | 4.09 | $4.16 | 2.6M |
| 2025-08-11 | 4.08 | $4.07 | 3.0M |
| 2025-08-08 | 4.09 | $4.07 | 1.8M |
| 2025-08-07 | 4.11 | $4.06 | 3.9M |
| 2025-08-06 | 4.13 | $4.08 | 2.3M |
| 2025-08-05 | 4.16 | $4.00 | 6.3M |
| 2025-08-04 | 4.22 | $4.11 | 3.1M |
| 2025-08-01 | 4.25 | $4.14 | 2.2M |
| 2025-07-31 | 4.29 | $4.10 | 3.4M |
| 2025-07-30 | 4.34 | $4.15 | 2.4M |
| 2025-07-29 | 4.39 | $4.25 | 1.6M |
| 2025-07-28 | 4.42 | $4.28 | 1.9M |
| 2025-07-25 | 4.44 | $4.51 | 1.5M |
| 2025-07-24 | 4.39 | $4.41 | 1.8M |
| 2025-07-23 | 4.37 | $4.72 | 3.6M |
| 2025-07-22 | 4.24 | $4.54 | 5.4M |
| 2025-07-21 | 4.14 | $4.07 | 1.8M |
| 2025-07-18 | 4.17 | $4.07 | 2.6M |
| 2025-07-17 | 4.21 | $4.13 | 1.6M |
| 2025-07-16 | 4.23 | $4.07 | 3.4M |
| 2025-07-15 | 4.29 | $4.08 | 3.3M |
| 2025-07-14 | 4.35 | $4.21 | 3.3M |
| 2025-07-11 | 4.38 | $4.42 | 3.6M |
| 2025-07-10 | 4.35 | $4.32 | 3.2M |
| 2025-07-09 | 4.35 | $4.19 | 2.5M |
| 2025-07-08 | 4.38 | $4.22 | 3.4M |
| 2025-07-07 | 4.42 | $4.16 | 3.0M |
| 2025-07-03 | 4.48 | $4.51 | 1.7M |
| 2025-07-02 | 4.45 | $4.54 | 2.7M |
| 2025-07-01 | 4.40 | $4.44 | 4.2M |
| 2025-06-30 | 4.36 | $4.23 | 5.9M |
| 2025-06-27 | 4.39 | $4.39 | 4.2M |
| 2025-06-26 | 4.38 | $4.35 | 2.0M |
| 2025-06-25 | 4.37 | $4.25 | 2.8M |
| 2025-06-24 | 4.39 | $4.40 | 2.3M |
| 2025-06-23 | 4.37 | $4.37 | 1.9M |
| 2025-06-20 | 4.36 | $4.34 | 3.0M |
| 2025-06-18 | 4.35 | $4.29 | 2.2M |
| 2025-06-17 | 4.36 | $4.37 | 2.1M |
| 2025-06-16 | 4.35 | $4.41 | 2.2M |
| 2025-06-13 | 4.32 | $4.34 | 1.8M |
| 2025-06-12 | 4.32 | $4.53 | 1.5M |
| 2025-06-11 | 4.25 | $4.53 | 2.5M |
| 2025-06-10 | 4.17 | $4.56 | 3.2M |
| 2025-06-09 | 4.06 | $4.62 | 4.2M |
| 2025-06-06 | 3.92 | $4.35 | 2.6M |
| 2025-06-05 | 3.84 | $4.20 | 2.7M |
| 2025-06-04 | 3.79 | $4.09 | 1.7M |
| 2025-06-03 | 3.78 | $4.12 | 2.8M |
| 2025-06-02 | 3.77 | $4.15 | 2.8M |
| 2025-05-30 | 3.74 | $4.21 | 3.2M |
| 2025-05-29 | 3.71 | $4.02 | 1.8M |
| 2025-05-28 | 3.74 | $4.08 | 2.7M |
| 2025-05-27 | 3.76 | $4.23 | 2.4M |
| 2025-05-23 | 3.76 | $4.02 | 1.8M |
| 2025-05-22 | 3.83 | $4.05 | 2.7M |
| 2025-05-21 | 3.92 | $4.08 | 3.5M |
| 2025-05-20 | 4.04 | $4.21 | 3.1M |
| 2025-05-19 | 4.15 | $4.42 | 1.6M |
| 2025-05-16 | 4.23 | $4.44 | 2.2M |
| 2025-05-15 | 4.33 | $4.46 | 2.3M |
| 2025-05-14 | 4.46 | $4.26 | 5.2M |
| 2025-05-13 | 4.70 | $4.30 | 3.9M |
| 2025-05-12 | 4.99 | $4.50 | 3.6M |
| 2025-05-09 | 5.29 | $4.47 | 3.7M |
| 2025-05-08 | 5.67 | $4.48 | 8.1M |
| 2025-05-07 | 6.13 | $4.72 | 22.5M |
| 2025-05-06 | 6.63 | $6.31 | 1.9M |
| 2025-05-05 | 6.73 | $6.41 | 2.8M |
| 2025-05-02 | 6.82 | $6.71 | 1.5M |
| 2025-05-01 | 6.84 | $6.81 | 1.8M |
| 2025-04-30 | 6.82 | $6.89 | 1.5M |
| 2025-04-29 | 6.78 | $6.87 | 1.4M |
| 2025-04-28 | 6.73 | $6.77 | 1.2M |
| 2025-04-25 | 6.70 | $6.76 | 1.3M |
| 2025-04-24 | 6.66 | $6.79 | 1.5M |
| 2025-04-23 | 6.61 | $7.03 | 1.5M |
| 2025-04-22 | 6.47 | $7.07 | 1.6M |
| 2025-04-21 | 6.30 | $6.81 | 1.7M |
| 2025-04-17 | 6.16 | $6.62 | 1.6M |
| 2025-04-16 | 6.06 | $6.12 | 1.2M |
| 2025-04-15 | 6.10 | $6.33 | 1.1M |
| 2025-04-14 | 6.09 | $6.36 | 2.1M |
| 2025-04-11 | 6.07 | $6.22 | 3.2M |
| 2025-04-10 | 6.09 | $5.78 | 2.6M |
| 2025-04-09 | 6.27 | $5.98 | 3.8M |
| 2025-04-08 | 6.42 | $6.10 | 2.2M |
| 2025-04-07 | 6.57 | $6.39 | 2.2M |
| 2025-04-04 | 6.66 | $6.58 | 2.1M |
| 2025-04-03 | 6.72 | $6.59 | 2.3M |
| 2025-04-02 | 6.79 | $6.73 | 1.4M |
| 2025-04-01 | 6.82 | $6.96 | 2.0M |
| 2025-03-31 | 6.80 | $6.87 | 3.9M |
| 2025-03-28 | 6.80 | $6.63 | 2.6M |
| 2025-03-27 | 6.87 | $6.58 | 3.4M |
| 2025-03-26 | 6.98 | $6.60 | 2.5M |
| 2025-03-25 | 7.10 | $6.60 | 2.7M |
| 2025-03-24 | 7.25 | $6.84 | 2.1M |
| 2025-03-21 | 7.35 | $7.09 | 3.0M |
| 2025-03-20 | 7.39 | $6.90 | 2.0M |
| 2025-03-19 | 7.50 | $7.21 | 1.8M |
| 2025-03-18 | 7.53 | $7.28 | 1.2M |
| 2025-03-17 | 7.54 | $7.40 | 1.0M |
| 2025-03-14 | 7.51 | $7.29 | 1.1M |
| 2025-03-13 | 7.50 | $7.17 | 1.7M |
| 2025-03-12 | 7.51 | $7.36 | 1.7M |
| 2025-03-11 | 7.47 | $7.53 | 2.0M |
| 2025-03-10 | 7.36 | $7.87 | 2.8M |
| 2025-03-07 | 7.11 | $7.65 | 4.0M |
| 2025-03-06 | 6.87 | $6.90 | 2.5M |
| 2025-03-05 | 6.81 | $6.74 | 2.2M |
| 2025-03-04 | 6.79 | $6.68 | 2.6M |
| 2025-03-03 | 6.77 | $6.64 | 2.0M |
| 2025-02-28 | 6.77 | $6.68 | 3.8M |
| 2025-02-27 | 6.75 | $6.94 | 2.9M |
| 2025-02-26 | 6.64 | $7.03 | 3.6M |
| 2025-02-25 | 6.48 | $6.83 | 2.6M |
| 2025-02-24 | 6.34 | $6.74 | 2.2M |
| 2025-02-21 | 6.20 | $6.67 | 2.0M |
| 2025-02-20 | 6.05 | $6.40 | 1.8M |
| 2025-02-19 | 5.96 | $6.29 | 2.2M |
| 2025-02-18 | 5.88 | $5.97 | 1.5M |
| 2025-02-14 | 5.90 | $6.03 | 1.0M |
| 2025-02-13 | 5.90 | $6.11 | 1.1M |
| 2025-02-12 | 5.88 | $5.98 | 1.6M |
| 2025-02-11 | 5.90 | $6.00 | 1.6M |
| 2025-02-10 | 5.93 | $5.62 | 3.0M |
| 2025-02-07 | 6.08 | $5.81 | 2.5M |
| 2025-02-06 | 6.21 | $6.08 | 1.6M |
| 2025-02-05 | 6.29 | $6.07 | 3.0M |
| 2025-02-04 | 6.39 | $6.35 | 1.3M |
| 2025-02-03 | 6.43 | $6.41 | 1.6M |
| 2025-01-31 | 6.46 | $6.48 | 1.3M |
| 2025-01-30 | 6.48 | $6.52 | 1.3M |
| 2025-01-29 | 6.49 | $6.54 | 950500 |
| 2025-01-28 | 6.50 | $6.57 | 1.4M |
| 2025-01-27 | 6.50 | $6.76 | 1.1M |
| 2025-01-24 | 6.44 | $6.63 | 1.0M |
| 2025-01-23 | 6.42 | $6.58 | 966400 |
| 2025-01-22 | 6.41 | $6.43 | 1.3M |
| 2025-01-21 | 6.44 | $6.55 | 1.4M |
| 2025-01-17 | 6.46 | $6.49 | 1.6M |
| 2025-01-16 | 6.49 | $6.45 | 1.2M |
| 2025-01-15 | 6.56 | $6.41 | 1.1M |
| 2025-01-14 | 6.65 | $6.45 | 1.0M |
| 2025-01-13 | 6.75 | $6.55 | 1.4M |
| 2025-01-10 | 6.84 | $6.47 | 1.6M |
| 2025-01-08 | 6.98 | $6.78 | 1.3M |
| 2025-01-07 | 7.06 | $6.86 | 1.6M |
| 2025-01-06 | 7.13 | $7.03 | 1.8M |
| 2025-01-03 | 7.16 | $7.10 | 952700 |
| 2025-01-02 | 7.17 | $7.13 | 1.2M |
| 2024-12-31 | 7.18 | $6.89 | 1.5M |
| 2024-12-30 | 7.26 | $6.95 | 1.5M |
| 2024-12-27 | 7.35 | $7.09 | 1.0M |
| 2024-12-26 | 7.40 | $7.14 | 970342 |
| 2024-12-24 | 7.45 | $7.10 | 812327 |
| 2024-12-23 | 7.52 | $7.13 | 1.4M |
| 2024-12-20 | 7.60 | $7.27 | 4.0M |
| 2024-12-19 | 7.64 | $7.25 | 1.7M |
| 2024-12-18 | 7.69 | $7.29 | 2.0M |
| 2024-12-17 | 7.74 | $7.74 | 2.0M |
| 2024-12-16 | 7.66 | $7.66 | 1.6M |
| 2024-12-13 | 7.57 | $7.83 | 1.0M |
| 2024-12-12 | 7.41 | $7.75 | 1.1M |
| 2024-12-11 | 7.23 | $7.66 | 3.0M |
| 2024-12-10 | 7.05 | $7.65 | 1.5M |
| 2024-12-09 | 6.82 | $7.56 | 4.2M |
| 2024-12-06 | 6.58 | $6.88 | 2.2M |
| 2024-12-05 | 6.50 | $6.62 | 1.8M |
| 2024-12-04 | 6.49 | $6.74 | 1.2M |
| 2024-12-03 | 6.44 | $6.85 | 1.2M |
| 2024-12-02 | 6.35 | $6.87 | 1.6M |
| 2024-11-29 | 6.24 | $6.68 | 648800 |
| 2024-11-27 | 6.18 | $6.68 | 1.2M |
| 2024-11-26 | 6.10 | $6.44 | 1.7M |
| 2024-11-25 | 6.10 | $6.71 | 1.4M |
| 2024-11-22 | 6.02 | $6.54 | 1.5M |
| 2024-11-21 | 5.98 | $6.38 | 1.7M |
| 2024-11-20 | 6.00 | $6.27 | 1.3M |
| 2024-11-19 | 6.06 | $6.36 | 1.9M |
| 2024-11-18 | 6.13 | $6.25 | 1.9M |
| 2024-11-15 | 6.26 | $6.21 | 1.8M |
| 2024-11-14 | 6.44 | $6.29 | 1.9M |
| 2024-11-13 | 6.64 | $6.29 | 2.1M |
| 2024-11-12 | 6.90 | $6.50 | 2.1M |
| 2024-11-11 | 7.16 | $6.75 | 3.4M |
| 2024-11-08 | 7.41 | $6.49 | 2.5M |
| 2024-11-07 | 7.80 | $6.60 | 5.0M |
| 2024-11-06 | 8.24 | $7.07 | 6.2M |
| 2024-11-05 | 8.63 | $8.82 | 1.2M |
| 2024-11-04 | 8.55 | $8.66 | 1.3M |
| 2024-11-01 | 8.51 | $8.62 | 805000 |
| 2024-10-31 | 8.47 | $8.52 | 673748 |
| 2024-10-30 | 8.45 | $8.65 | 1.1M |
| 2024-10-29 | 8.39 | $8.81 | 1.4M |
| 2024-10-28 | 8.26 | $8.58 | 736549 |
| 2024-10-25 | 8.18 | $8.21 | 724701 |
| 2024-10-24 | 8.20 | $8.23 | 693000 |
| 2024-10-23 | 8.23 | $8.17 | 510900 |
| 2024-10-22 | 8.28 | $8.20 | 729906 |
| 2024-10-21 | 8.33 | $8.34 | 639156 |
| 2024-10-18 | 8.35 | $8.68 | 516114 |
| 2024-10-17 | 8.28 | $8.69 | 566200 |
| 2024-10-16 | 8.18 | $8.57 | 724202 |
| 2024-10-15 | 8.11 | $8.52 | 1.0M |
| 2024-10-14 | 8.03 | $8.13 | 732400 |
| 2024-10-11 | 8.07 | $8.01 | 836400 |
| 2024-10-10 | 8.16 | $7.84 | 1.4M |
| 2024-10-09 | 8.33 | $7.97 | 876913 |
| 2024-10-08 | 8.50 | $8.16 | 658005 |
| 2024-10-07 | 8.65 | $8.22 | 822031 |
| 2024-10-04 | 8.81 | $8.44 | 832240 |
| 2024-10-03 | 8.93 | $8.42 | 1.2M |
| 2024-10-02 | 9.09 | $8.79 | 723200 |
| 2024-10-01 | 9.17 | $8.91 | 935666 |
| 2024-09-30 | 9.22 | $8.88 | 943181 |
| 2024-09-27 | 9.28 | $9.34 | 815400 |
| 2024-09-26 | 9.22 | $9.29 | 793800 |
| 2024-09-25 | 9.15 | $8.87 | 1.2M |
| 2024-09-24 | 9.19 | $9.01 | 747842 |
| 2024-09-23 | 9.20 | $9.05 | 804419 |
| 2024-09-20 | 9.19 | $9.18 | 2.3M |
| 2024-09-19 | 9.13 | $9.18 | 550123 |
| 2024-09-18 | 9.06 | $9.22 | 819750 |
| 2024-09-17 | 8.96 | $9.19 | 588700 |
| 2024-09-16 | 8.84 | $9.04 | 689452 |
| 2024-09-13 | 8.73 | $9.14 | 878824 |
| 2024-09-12 | 8.58 | $8.71 | 747000 |
| 2024-09-11 | 8.52 | $8.37 | 589119 |
| 2024-09-10 | 8.56 | $8.41 | 479800 |
| 2024-09-09 | 8.59 | $8.59 | 826700 |
| 2024-09-06 | 8.57 | $8.70 | 750700 |
| 2024-09-05 | 8.51 | $8.73 | 819388 |
| 2024-09-04 | 8.42 | $8.33 | 625304 |
| 2024-09-03 | 8.45 | $8.21 | 764325 |
| 2024-08-30 | 8.51 | $8.47 | 506012 |
| 2024-08-29 | 8.51 | $8.47 | 518619 |
| 2024-08-28 | 8.50 | $8.49 | 481619 |
| 2024-08-27 | 8.49 | $8.60 | 616160 |
| 2024-08-26 | 8.44 | $8.63 | 1.4M |
| 2024-08-23 | 8.37 | $8.41 | 646916 |
| 2024-08-22 | 8.35 | $8.23 | 623171 |
| 2024-08-21 | 8.38 | $8.37 | 689119 |
| 2024-08-20 | 8.38 | $8.22 | 712930 |
| 2024-08-19 | 8.42 | $8.40 | 628619 |
| 2024-08-16 | 8.42 | $8.30 | 616200 |
| 2024-08-15 | 8.44 | $8.44 | 841500 |
| 2024-08-14 | 8.43 | $8.31 | 691271 |
| 2024-08-13 | 8.45 | $8.31 | 829500 |
| 2024-08-12 | 8.48 | $8.02 | 1.0M |
| 2024-08-09 | 8.60 | $8.24 | 1.2M |
| 2024-08-08 | 8.68 | $8.66 | 1.0M |
| 2024-08-07 | 8.64 | $8.43 | 1.7M |
| 2024-08-06 | 8.66 | $8.66 | 1.5M |
| 2024-08-05 | 8.61 | $8.37 | 1.2M |
| 2024-08-02 | 8.64 | $8.56 | 958330 |
| 2024-08-01 | 8.62 | $8.60 | 1.1M |
| 2024-07-31 | 8.57 | $8.62 | 1.1M |
| 2024-07-30 | 8.50 | $8.63 | 945570 |
| 2024-07-29 | 8.42 | $8.56 | 724639 |
| 2024-07-26 | 8.33 | $8.53 | 820200 |
| 2024-07-25 | 8.24 | $8.35 | 892633 |
| 2024-07-24 | 8.18 | $8.13 | 655875 |
| 2024-07-23 | 8.18 | $8.18 | 608502 |
| 2024-07-22 | 8.17 | $8.15 | 1.1M |
| 2024-07-19 | 8.16 | $8.18 | 998141 |
| 2024-07-18 | 8.14 | $8.54 | 1.1M |
| 2024-07-17 | 8.01 | $8.63 | 1.3M |
| 2024-07-16 | 7.82 | $8.32 | 1.3M |
| 2024-07-15 | 7.69 | $7.98 | 1.1M |
| 2024-07-12 | 7.64 | $7.88 | 878140 |
| 2024-07-11 | 7.62 | $7.87 | 921649 |
| 2024-07-10 | 7.60 | $7.73 | 588690 |
| 2024-07-09 | 7.63 | $7.68 | 886260 |
| 2024-07-08 | 7.69 | $7.82 | 733605 |
| 2024-07-05 | 7.72 | $7.80 | 957300 |
| 2024-07-03 | 7.78 | $7.84 | 435900 |
| 2024-07-02 | 7.84 | $7.91 | 715837 |
| 2024-07-01 | 7.91 | $7.95 | 874936 |
| 2024-06-28 | 7.98 | $8.08 | 1.6M |
| 2024-06-27 | 8.03 | $8.20 | 1.8M |
| 2024-06-26 | 8.06 | $7.99 | 1.4M |
| 2024-06-25 | 8.17 | $8.03 | 1.4M |
| 2024-06-24 | 8.30 | $8.39 | 928100 |
| 2024-06-21 | 8.35 | $8.34 | 2.5M |
| 2024-06-20 | 8.44 | $8.14 | 1.2M |
| 2024-06-18 | 8.61 | $8.38 | 886400 |
| 2024-06-17 | 8.76 | $8.34 | 900400 |
| 2024-06-14 | 8.95 | $8.39 | 1.5M |
| 2024-06-13 | 9.17 | $8.85 | 1.1M |
| 2024-06-12 | 9.30 | $9.32 | 723757 |
| 2024-06-11 | 9.31 | $9.46 | 919505 |
| 2024-06-10 | 9.28 | $9.29 | 664100 |
| 2024-06-07 | 9.30 | $9.35 | 969200 |
| 2024-06-06 | 9.31 | $9.47 | 589809 |
| 2024-06-05 | 9.29 | $9.49 | 530049 |
| 2024-06-04 | 9.26 | $9.57 | 500900 |
| 2024-06-03 | 9.20 | $9.59 | 683156 |
| 2024-05-31 | 9.13 | $9.54 | 1.7M |
| 2024-05-30 | 9.06 | $9.20 | 1.1M |
| 2024-05-29 | 9.10 | $9.18 | 879505 |
| 2024-05-28 | 9.15 | $9.48 | 708890 |
| 2024-05-24 | 9.13 | $9.47 | 715700 |
| 2024-05-23 | 9.11 | $9.39 | 775023 |
| 2024-05-22 | 9.12 | $9.55 | 713480 |
| 2024-05-21 | 9.08 | $9.59 | 866800 |
| 2024-05-20 | 9.04 | $9.72 | 956803 |
| 2024-05-17 | 8.96 | $9.40 | 1.1M |
| 2024-05-16 | 8.97 | $9.55 | 1.7M |
| 2024-05-15 | 8.95 | $9.05 | 2.2M |
| 2024-05-14 | 9.10 | $8.54 | 2.8M |
| 2024-05-13 | 9.45 | $8.57 | 2.7M |
| 2024-05-10 | 9.87 | $8.01 | 4.1M |
| 2024-05-09 | 10.57 | $8.28 | 6.8M |
| 2024-05-08 | 11.34 | $11.55 | 1.4M |
| 2024-05-07 | 11.25 | $11.34 | 1.4M |
| 2024-05-06 | 11.20 | $11.14 | 947800 |
| 2024-05-03 | 11.19 | $11.39 | 651346 |
| 2024-05-02 | 11.11 | $11.40 | 633438 |
| 2024-05-01 | 11.01 | $11.08 | 776400 |
| 2024-04-30 | 10.98 | $11.10 | 770216 |
| 2024-04-29 | 10.94 | $11.24 | 586337 |
| 2024-04-26 | 10.85 | $11.06 | 430100 |
| 2024-04-25 | 10.80 | $10.93 | 463913 |
| 2024-04-24 | 10.78 | $11.05 | 552724 |
| 2024-04-23 | 10.71 | $11.07 | 736753 |
| 2024-04-22 | 10.63 | $10.76 | 436946 |
| 2024-04-19 | 10.63 | $10.73 | 580995 |
| 2024-04-18 | 10.64 | $10.58 | 574200 |
| 2024-04-17 | 10.71 | $10.62 | 592600 |
| 2024-04-16 | 10.77 | $10.64 | 546700 |
| 2024-04-15 | 10.85 | $10.67 | 881238 |
| 2024-04-12 | 10.94 | $10.66 | 622629 |
| 2024-04-11 | 11.04 | $10.95 | 459308 |
| 2024-04-10 | 11.08 | $10.80 | 652300 |
| 2024-04-09 | 11.18 | $11.17 | 526118 |
| 2024-04-08 | 11.18 | $10.98 | 509112 |
| 2024-04-05 | 11.23 | $11.02 | 422900 |
| 2024-04-04 | 11.29 | $11.13 | 577372 |
| 2024-04-03 | 11.32 | $11.08 | 900500 |
| 2024-04-02 | 11.37 | $11.09 | 868500 |
| 2024-04-01 | 11.42 | $11.29 | 672294 |
| 2024-03-28 | 11.42 | $11.44 | 792247 |
| 2024-03-27 | 11.36 | $11.45 | 652900 |
| 2024-03-26 | 11.29 | $11.30 | 720500 |
| 2024-03-25 | 11.24 | $11.36 | 707502 |
| 2024-03-22 | 11.17 | $11.11 | 656700 |
| 2024-03-21 | 11.15 | $11.25 | 1.1M |
| 2024-03-20 | 11.08 | $11.02 | 1.2M |
| 2024-03-19 | 11.06 | $10.65 | 971825 |
| 2024-03-18 | 11.16 | $10.56 | 1.1M |
| 2024-03-15 | 11.29 | $10.75 | 2.4M |
| 2024-03-14 | 11.40 | $11.12 | 1.7M |
| 2024-03-13 | 11.40 | $11.11 | 736709 |
| 2024-03-12 | 11.40 | $11.09 | 931700 |
| 2024-03-11 | 11.40 | $11.42 | 996404 |
| 2024-03-08 | 11.29 | $11.19 | 773214 |
| 2024-03-07 | 11.22 | $11.06 | 1.2M |
| 2024-03-06 | 11.17 | $11.12 | 962302 |
| 2024-03-05 | 11.08 | $11.15 | 1.1M |
| 2024-03-04 | 10.96 | $11.33 | 1.3M |
| 2024-03-01 | 10.74 | $11.91 | 1.5M |
| 2024-02-29 | 10.29 | $11.55 | 2.7M |
| 2024-02-28 | 9.86 | $11.40 | 5.0M |
| 2024-02-27 | 9.37 | $9.40 | 1.9M |
| 2024-02-26 | 9.42 | $9.37 | 1.1M |
| 2024-02-23 | 9.49 | $9.43 | 782309 |
| 2024-02-22 | 9.56 | $9.34 | 1.4M |
| 2024-02-21 | 9.68 | $9.65 | 825032 |
| 2024-02-20 | 9.73 | $9.71 | 1.0M |
| 2024-02-16 | 9.78 | $9.85 | 941000 |
| 2024-02-15 | 9.79 | $10.06 | 783800 |
| 2024-02-14 | 9.74 | $9.75 | 703700 |
| 2024-02-13 | 9.79 | $9.59 | 1.1M |
| 2024-02-12 | 9.89 | $10.18 | 699500 |
| 2024-02-09 | 9.84 | $9.71 | 801877 |
| 2024-02-08 | 9.92 | $9.80 | 1.1M |
| 2024-02-07 | 10.00 | $9.69 | 1.6M |
| 2024-02-06 | 10.13 | $10.26 | 1.1M |
| 2024-02-05 | 10.11 | $9.91 | 758535 |
| 2024-02-02 | 10.19 | $10.30 | 871121 |
| 2024-02-01 | 10.18 | $10.44 | 918646 |
| 2024-01-31 | 10.11 | $10.06 | 1.0M |
| 2024-01-30 | 10.15 | $10.34 | 968947 |
| 2024-01-29 | 10.12 | $10.43 | 681935 |
| 2024-01-26 | 10.05 | $10.32 | 643441 |
| 2024-01-25 | 10.00 | $10.39 | 723021 |
| 2024-01-24 | 9.92 | $9.95 | 737700 |
| 2024-01-23 | 9.97 | $10.20 | 854533 |
| 2024-01-22 | 9.95 | $10.21 | 1.1M |
| 2024-01-19 | 9.93 | $9.88 | 1.2M |
| 2024-01-18 | 10.01 | $9.80 | 815837 |
| 2024-01-17 | 10.13 | $9.76 | 1.3M |
| 2024-01-16 | 10.30 | $9.85 | 868410 |
| 2024-01-12 | 10.48 | $10.07 | 684601 |
| 2024-01-11 | 10.62 | $10.23 | 1.1M |
| 2024-01-10 | 10.74 | $10.59 | 674712 |
| 2024-01-09 | 10.78 | $10.70 | 1.2M |
| 2024-01-08 | 10.78 | $10.53 | 1.0M |
| 2024-01-05 | 10.84 | $10.27 | 1.0M |
| 2024-01-04 | 10.99 | $10.54 | 1.2M |
| 2024-01-03 | 11.08 | $10.88 | 1.1M |
| 2024-01-02 | 11.08 | $11.14 | 1.5M |
| 2023-12-29 | 10.98 | $10.50 | 1.1M |
| 2023-12-28 | 11.06 | $10.66 | 872230 |
| 2023-12-27 | 11.11 | $10.86 | 863300 |
| 2023-12-26 | 11.09 | $10.93 | 792140 |
| 2023-12-22 | 11.04 | $10.82 | 721889 |
| 2023-12-21 | 11.00 | $10.82 | 1.1M |
| 2023-12-20 | 10.95 | $10.53 | 1.3M |
| 2023-12-19 | 10.96 | $10.75 | 1.5M |
| 2023-12-18 | 10.90 | $10.63 | 1.4M |
| 2023-12-15 | 10.86 | $10.84 | 3.8M |
| 2023-12-14 | 10.73 | $11.00 | 2.2M |
| 2023-12-13 | 10.52 | $10.74 | 3.0M |
| 2023-12-12 | 10.33 | $10.26 | 933908 |
| 2023-12-11 | 10.25 | $10.23 | 834300 |
| 2023-12-08 | 10.15 | $10.22 | 1.2M |
| 2023-12-07 | 10.02 | $10.25 | 1.5M |
| 2023-12-06 | 9.85 | $9.95 | 1.3M |
| 2023-12-05 | 9.73 | $9.53 | 1.2M |
| 2023-12-04 | 9.71 | $9.86 | 1.6M |
| 2023-12-01 | 9.58 | $9.51 | 1.7M |
| 2023-11-30 | 9.52 | $9.24 | 1.3M |
| 2023-11-29 | 9.54 | $9.36 | 1.3M |
| 2023-11-28 | 9.51 | $9.26 | 2.1M |
| 2023-11-27 | 9.51 | $9.21 | 794317 |
| 2023-11-24 | 9.51 | $9.39 | 578200 |
| 2023-11-22 | 9.46 | $9.38 | 903446 |
| 2023-11-21 | 9.39 | $9.38 | 848500 |
| 2023-11-20 | 9.30 | $9.45 | 1.2M |
| 2023-11-17 | 9.17 | $9.42 | 1.3M |
| 2023-11-16 | 9.01 | $9.26 | 1.3M |
| 2023-11-15 | 8.86 | $9.20 | 1.2M |
| 2023-11-14 | 8.70 | $9.00 | 1.9M |
| 2023-11-13 | 8.57 | $8.10 | 1.5M |
| 2023-11-10 | 8.69 | $8.32 | 2.1M |
| 2023-11-09 | 8.77 | $8.77 | 2.3M |
| 2023-11-08 | 8.72 | $8.71 | 1.4M |
| 2023-11-07 | 8.69 | $8.94 | 1.1M |
| 2023-11-06 | 8.57 | $8.87 | 1.2M |
| 2023-11-03 | 8.45 | $9.01 | 1.4M |
| 2023-11-02 | 8.26 | $8.64 | 1.2M |
| 2023-11-01 | 8.15 | $7.97 | 1.2M |
| 2023-10-31 | 8.23 | $8.07 | 1.1M |
| 2023-10-30 | 8.30 | $8.28 | 968500 |
| 2023-10-27 | 8.32 | $8.61 | 758527 |
| 2023-10-26 | 8.25 | $8.71 | 790000 |
| 2023-10-25 | 8.14 | $8.42 | 773700 |
| 2023-10-24 | 8.10 | $8.37 | 917900 |
| 2023-10-23 | 8.08 | $8.25 | 961438 |
| 2023-10-20 | 8.10 | $8.47 | 845021 |
| 2023-10-19 | 8.06 | $8.60 | 1.1M |
| 2023-10-18 | 7.98 | $8.68 | 932124 |
| 2023-10-17 | 7.87 | $8.83 | 1.3M |
| 2023-10-16 | 7.71 | $8.50 | 1.6M |
| 2023-10-13 | 7.62 | $8.00 | 1.1M |
| 2023-10-12 | 7.69 | $7.79 | 1.2M |
| 2023-10-11 | 7.85 | $8.10 | 1.2M |
| 2023-10-10 | 7.98 | $8.35 | 1.2M |
| 2023-10-09 | 8.06 | $8.05 | 1.4M |
| 2023-10-06 | 8.28 | $7.72 | 2.7M |
| 2023-10-05 | 8.66 | $7.73 | 2.7M |
| 2023-10-04 | 9.14 | $8.55 | 3.9M |
| 2023-10-03 | 9.47 | $9.48 | 1.4M |
| 2023-10-02 | 9.60 | $9.77 | 1.1M |
| 2023-09-29 | 9.67 | $9.89 | 848504 |
| 2023-09-28 | 9.74 | $9.70 | 1.2M |
| 2023-09-27 | 9.88 | $9.80 | 1.7M |
| 2023-09-26 | 10.04 | $10.18 | 898844 |
| 2023-09-25 | 10.12 | $10.32 | 1.1M |
| 2023-09-22 | 10.19 | $10.42 | 915946 |
| 2023-09-21 | 10.25 | $10.61 | 1.2M |
| 2023-09-20 | 10.28 | $10.40 | 1.0M |
| 2023-09-19 | 10.39 | $10.16 | 1.3M |
| 2023-09-18 | 10.61 | $10.52 | 1.2M |
| 2023-09-15 | 10.78 | $10.56 | 2.4M |
| 2023-09-14 | 10.98 | $11.10 | 1.4M |
| 2023-09-13 | 11.06 | $10.74 | 3.1M |
| 2023-09-12 | 11.28 | $11.05 | 1.6M |
| 2023-09-11 | 11.47 | $10.95 | 1.5M |
| 2023-09-08 | 11.73 | $11.13 | 1.6M |
| 2023-09-07 | 12.00 | $11.49 | 1.7M |
| 2023-09-06 | 12.22 | $11.87 | 955707 |
| 2023-09-05 | 12.37 | $12.16 | 940300 |
| 2023-09-01 | 12.47 | $12.44 | 865266 |
| 2023-08-31 | 12.50 | $12.79 | 1.2M |
| 2023-08-30 | 12.43 | $12.91 | 644400 |
| 2023-08-29 | 12.30 | $12.88 | 1.6M |
| 2023-08-28 | 12.17 | $12.65 | 908545 |
| 2023-08-25 | 12.09 | $12.40 | 925000 |
| 2023-08-24 | 12.07 | $12.15 | 1.5M |
| 2023-08-23 | 12.13 | $12.10 | 949800 |
| 2023-08-22 | 12.24 | $12.13 | 798100 |
| 2023-08-21 | 12.36 | $12.30 | 685639 |
| 2023-08-18 | 12.46 | $12.55 | 872284 |
| 2023-08-17 | 12.50 | $12.37 | 1.2M |
| 2023-08-16 | 12.63 | $12.17 | 815000 |
| 2023-08-15 | 12.84 | $12.55 | 697937 |
| 2023-08-14 | 12.99 | $12.90 | 986054 |
| 2023-08-11 | 13.06 | $13.00 | 910617 |
| 2023-08-10 | 13.12 | $12.67 | 715400 |
| 2023-08-09 | 13.30 | $12.94 | 1.2M |
| 2023-08-08 | 13.43 | $12.96 | 1.9M |
| 2023-08-07 | 13.59 | $13.93 | 1.1M |
| 2023-08-04 | 13.48 | $14.35 | 3.0M |
| 2023-08-03 | 13.21 | $13.28 | 1.3M |
| 2023-08-02 | 13.22 | $12.91 | 849919 |
| 2023-08-01 | 13.35 | $12.96 | 848420 |
| 2023-07-31 | 13.50 | $13.26 | 1.2M |
| 2023-07-28 | 13.58 | $12.92 | 1.7M |
| 2023-07-27 | 13.80 | $13.74 | 575700 |
| 2023-07-26 | 13.80 | $14.12 | 411447 |
| 2023-07-25 | 13.67 | $13.80 | 382400 |
| 2023-07-24 | 13.63 | $13.92 | 443200 |
| 2023-07-21 | 13.53 | $13.66 | 430130 |
| 2023-07-20 | 13.50 | $13.68 | 433112 |
| 2023-07-19 | 13.45 | $13.78 | 503773 |
| 2023-07-18 | 13.36 | $13.36 | 471325 |
| 2023-07-17 | 13.39 | $13.15 | 635848 |
| 2023-07-14 | 13.50 | $13.27 | 581600 |
| 2023-07-13 | 13.59 | $13.42 | 638928 |
| 2023-07-12 | 13.65 | $13.27 | 607452 |
| 2023-07-11 | 13.78 | $13.37 | 906200 |
| 2023-07-10 | 13.90 | $13.22 | 1.0M |
| 2023-07-07 | 14.10 | $13.77 | 480714 |
| 2023-07-06 | 14.16 | $13.84 | 513838 |
| 2023-07-05 | 14.21 | $13.89 | 795246 |
| 2023-07-03 | 14.25 | $14.38 | 387028 |
| 2023-06-30 | 14.15 | $13.92 | 518689 |
| 2023-06-29 | 14.16 | $13.95 | 606332 |
| 2023-06-28 | 14.16 | $13.94 | 1.0M |
| 2023-06-27 | 14.16 | $14.19 | 759500 |
| 2023-06-26 | 14.08 | $14.15 | 498100 |
| 2023-06-23 | 13.99 | $14.10 | 998739 |
| 2023-06-22 | 13.89 | $14.23 | 679486 |
| 2023-06-21 | 13.73 | $14.11 | 851524 |
| 2023-06-20 | 13.57 | $13.85 | 701802 |
| 2023-06-16 | 13.45 | $13.89 | 1.5M |
| 2023-06-15 | 13.30 | $13.56 | 710500 |
| 2023-06-14 | 13.23 | $13.42 | 635206 |
| 2023-06-13 | 13.18 | $13.63 | 1.1M |
| 2023-06-12 | 13.06 | $13.37 | 630100 |
| 2023-06-09 | 13.00 | $13.28 | 686100 |
| 2023-06-08 | 12.96 | $13.45 | 657451 |
| 2023-06-07 | 12.87 | $13.43 | 631247 |
| 2023-06-06 | 12.76 | $13.25 | 672706 |
| 2023-06-05 | 12.70 | $13.13 | 732886 |
| 2023-06-02 | 12.68 | $13.54 | 568000 |
| 2023-06-01 | 12.53 | $12.95 | 601433 |
| 2023-05-31 | 12.54 | $12.81 | 691591 |
| 2023-05-30 | 12.61 | $12.90 | 1.3M |
| 2023-05-26 | 12.68 | $13.01 | 605000 |
| 2023-05-25 | 12.75 | $12.94 | 528686 |
| 2023-05-24 | 12.86 | $13.28 | 481700 |
| 2023-05-23 | 12.91 | $13.62 | 1.0M |
| 2023-05-22 | 12.87 | $13.03 | 665512 |
| 2023-05-19 | 13.02 | $13.09 | 476554 |
| 2023-05-18 | 13.20 | $13.24 | 541213 |
| 2023-05-17 | 13.39 | $13.49 | 666711 |
| 2023-05-16 | 13.55 | $13.07 | 587900 |
| 2023-05-15 | 13.89 | $13.26 | 623916 |
| 2023-05-12 | 14.25 | $13.26 | 982922 |
| 2023-05-11 | 14.71 | $13.66 | 1.1M |
| 2023-05-10 | 15.14 | $13.79 | 1.9M |
| 2023-05-09 | 15.62 | $15.29 | 524500 |
| 2023-05-08 | 15.74 | $15.35 | 618710 |
| 2023-05-05 | 15.86 | $15.49 | 1.1M |
| 2023-05-04 | 15.97 | $15.89 | 1.2M |
| 2023-05-03 | 15.96 | $16.08 | 1.5M |
| 2023-05-02 | 15.90 | $16.11 | 1.5M |
| 2023-05-01 | 15.80 | $16.39 | 1.3M |
| 2023-04-28 | 15.60 | $16.04 | 660700 |
| 2023-04-27 | 15.46 | $15.75 | 504610 |
| 2023-04-26 | 15.38 | $15.21 | 435700 |
| 2023-04-25 | 15.46 | $15.23 | 614000 |
| 2023-04-24 | 15.54 | $15.33 | 442757 |
| 2023-04-21 | 15.61 | $15.58 | 537163 |
| 2023-04-20 | 15.61 | $15.41 | 461907 |
| 2023-04-19 | 15.67 | $15.74 | 499857 |
| 2023-04-18 | 15.63 | $15.28 | 661908 |
| 2023-04-17 | 15.72 | $15.14 | 570000 |
| 2023-04-14 | 15.88 | $15.32 | 577265 |
| 2023-04-13 | 16.01 | $15.86 | 434228 |
| 2023-04-12 | 15.99 | $16.21 | 646700 |
| 2023-04-11 | 15.85 | $16.28 | 1.0M |
| 2023-04-10 | 15.65 | $15.87 | 1.2M |
| 2023-04-06 | 15.53 | $15.42 | 979700 |
| 2023-04-05 | 15.52 | $15.07 | 1.3M |
| 2023-04-04 | 15.62 | $15.45 | 593800 |
| 2023-04-03 | 15.61 | $15.58 | 987900 |
| 2023-03-31 | 15.55 | $15.53 | 770734 |
| 2023-03-30 | 15.49 | $15.31 | 540700 |
| 2023-03-29 | 15.48 | $15.36 | 543147 |
| 2023-03-28 | 15.45 | $15.47 | 508342 |
| 2023-03-27 | 15.37 | $15.37 | 615200 |
| 2023-03-24 | 15.29 | $15.16 | 685500 |
| 2023-03-23 | 15.26 | $15.10 | 605046 |
| 2023-03-22 | 15.23 | $14.80 | 743787 |
| 2023-03-21 | 15.29 | $14.95 | 919759 |
| 2023-03-20 | 15.30 | $15.03 | 921051 |
| 2023-03-17 | 15.29 | $14.91 | 2.4M |
| 2023-03-16 | 15.30 | $15.01 | 824247 |
| 2023-03-15 | 15.26 | $15.02 | 1.0M |
| 2023-03-14 | 15.21 | $14.62 | 1.4M |
| 2023-03-13 | 15.27 | $14.54 | 1.0M |
| 2023-03-10 | 15.35 | $14.90 | 747243 |
| 2023-03-09 | 15.32 | $15.03 | 740105 |
| 2023-03-08 | 15.24 | $15.35 | 614357 |
| 2023-03-07 | 15.02 | $15.13 | 856700 |
| 2023-03-06 | 14.81 | $15.30 | 1.2M |
| 2023-03-03 | 14.49 | $15.88 | 1.4M |
| 2023-03-02 | 13.91 | $15.62 | 2.4M |
| 2023-03-01 | 13.28 | $16.28 | 7.5M |
| 2023-02-28 | 12.30 | $12.67 | 2.3M |
| 2023-02-27 | 12.25 | $12.60 | 1.1M |
| 2023-02-24 | 12.22 | $12.59 | 992242 |
| 2023-02-23 | 12.20 | $12.48 | 1.5M |
| 2023-02-22 | 12.21 | $12.41 | 954816 |
| 2023-02-21 | 12.25 | $12.17 | 1.1M |
| 2023-02-17 | 12.38 | $12.47 | 695610 |
| 2023-02-16 | 12.46 | $12.42 | 719640 |
| 2023-02-15 | 12.57 | $12.70 | 1.0M |
| 2023-02-14 | 12.62 | $11.98 | 1.2M |
| 2023-02-13 | 12.92 | $12.44 | 873556 |
| 2023-02-10 | 13.14 | $12.13 | 1.1M |
| 2023-02-09 | 13.52 | $11.92 | 2.4M |
| 2023-02-08 | 14.04 | $12.95 | 1.0M |
| 2023-02-07 | 14.34 | $13.30 | 1.5M |
| 2023-02-06 | 14.59 | $13.99 | 858200 |
| 2023-02-03 | 14.67 | $14.23 | 997410 |
| 2023-02-02 | 14.68 | $14.56 | 831849 |
| 2023-02-01 | 14.59 | $14.51 | 2.0M |
| 2023-01-31 | 14.47 | $14.02 | 1.1M |
| 2023-01-30 | 14.48 | $14.13 | 915446 |
| 2023-01-27 | 14.45 | $14.04 | 1.3M |
| 2023-01-26 | 14.42 | $13.39 | 976574 |
| 2023-01-25 | 14.59 | $13.85 | 660767 |
| 2023-01-24 | 14.63 | $13.91 | 1.1M |
| 2023-01-23 | 14.65 | $14.91 | 786800 |
| 2023-01-20 | 14.35 | $14.43 | 1.1M |
| 2023-01-19 | 14.11 | $14.09 | 747700 |
| 2023-01-18 | 13.92 | $14.04 | 1.2M |
| 2023-01-17 | 13.70 | $14.43 | 1.4M |
| 2023-01-13 | 13.29 | $13.84 | 1.1M |
| 2023-01-12 | 12.98 | $13.92 | 1.8M |
| 2023-01-11 | 12.56 | $13.69 | 2.0M |
| 2023-01-10 | 12.12 | $12.94 | 1.0M |
| 2023-01-09 | 11.83 | $12.33 | 802762 |
| 2023-01-06 | 11.66 | $12.44 | 943844 |
| 2023-01-05 | 11.43 | $12.05 | 1.0M |
| 2023-01-04 | 11.28 | $11.96 | 1.8M |
| 2023-01-03 | 11.12 | $11.24 | 1.0M |
| 2022-12-30 | 11.18 | $11.15 | 2.0M |
| 2022-12-29 | 11.28 | $11.23 | 1.5M |
| 2022-12-28 | 11.39 | $11.29 | 1.2M |
| 2022-12-27 | 11.51 | $11.54 | 1.3M |
| 2022-12-23 | 11.58 | $11.65 | 1.1M |
| 2022-12-22 | 11.65 | $11.10 | 1.2M |
| 2022-12-21 | 11.91 | $11.76 | 988209 |
| 2022-12-20 | 12.04 | $11.87 | 929700 |
| 2022-12-19 | 12.16 | $12.10 | 1.2M |
| 2022-12-16 | 12.24 | $12.17 | 2.4M |
| 2022-12-15 | 12.33 | $12.22 | 1.1M |
| 2022-12-14 | 12.42 | $12.62 | 957200 |
| 2022-12-13 | 12.42 | $12.57 | 2.4M |
| 2022-12-12 | 12.44 | $12.53 | 1.1M |
| 2022-12-09 | 12.49 | $12.47 | 889600 |
| 2022-12-08 | 12.57 | $12.73 | 1.0M |
| 2022-12-07 | 12.60 | $12.77 | 931231 |
| 2022-12-06 | 12.63 | $12.77 | 1.0M |
| 2022-12-05 | 12.68 | $12.81 | 1.1M |
| 2022-12-02 | 12.73 | $12.99 | 1.4M |
| 2022-12-01 | 12.75 | $12.33 | 2.3M |
| 2022-11-30 | 12.99 | $13.28 | 2.6M |
| 2022-11-29 | 13.00 | $13.52 | 1.1M |
| 2022-11-28 | 12.94 | $12.91 | 1.4M |
| 2022-11-25 | 13.07 | $13.15 | 840700 |
| 2022-11-23 | 13.17 | $13.39 | 2.1M |
| 2022-11-22 | 13.22 | $13.05 | 1.2M |
| 2022-11-21 | 13.41 | $13.23 | 1.3M |
| 2022-11-18 | 13.59 | $12.98 | 2.1M |
| 2022-11-17 | 13.90 | $13.10 | 1.4M |
| 2022-11-16 | 14.25 | $13.49 | 1.4M |
| 2022-11-15 | 14.56 | $14.14 | 1.9M |
| 2022-11-14 | 14.74 | $13.52 | 2.1M |
| 2022-11-11 | 15.16 | $14.65 | 2.2M |
| 2022-11-10 | 15.32 | $15.08 | 5.0M |
| 2022-11-09 | 15.38 | $14.65 | 1.4M |
| 2022-11-08 | 15.59 | $15.17 | 905519 |
| 2022-11-07 | 15.68 | $15.11 | 1.2M |
| 2022-11-04 | 15.81 | $15.66 | 1.1M |
| 2022-11-03 | 15.80 | $15.45 | 913005 |
| 2022-11-02 | 15.86 | $16.14 | 919900 |
| 2022-11-01 | 15.71 | $16.20 | 1.1M |
| 2022-10-31 | 15.50 | $16.38 | 1.0M |
| 2022-10-28 | 15.20 | $16.31 | 1.1M |
| 2022-10-27 | 14.87 | $15.97 | 870848 |
| 2022-10-26 | 14.58 | $15.53 | 723893 |
| 2022-10-25 | 14.37 | $15.48 | 1.8M |
| 2022-10-24 | 14.15 | $14.70 | 1.6M |
| 2022-10-21 | 14.15 | $14.41 | 889812 |
| 2022-10-20 | 14.26 | $14.45 | 1.1M |
| 2022-10-19 | 14.40 | $14.76 | 1.2M |
| 2022-10-18 | 14.49 | $15.04 | 1.3M |
| 2022-10-17 | 14.53 | $14.80 | 1.3M |
| 2022-10-14 | 14.67 | $15.10 | 889965 |
| 2022-10-13 | 14.78 | $15.57 | 993800 |
| 2022-10-12 | 14.78 | $15.61 | 1.0M |
| 2022-10-11 | 14.79 | $15.46 | 1.1M |
| 2022-10-10 | 14.88 | $15.07 | 1.1M |
| 2022-10-07 | 15.13 | $14.89 | 1.2M |
| 2022-10-06 | 15.53 | $15.39 | 988800 |
| 2022-10-05 | 15.88 | $15.73 | 1.3M |
| 2022-10-04 | 16.22 | $16.47 | 976717 |
| 2022-10-03 | 16.43 | $16.46 | 1.5M |
| 2022-09-30 | 16.71 | $16.49 | 1.2M |
| 2022-09-29 | 17.07 | $16.86 | 2.0M |
| 2022-09-28 | 17.41 | $18.27 | 819326 |
| 2022-09-27 | 17.39 | $17.61 | 1.1M |
| 2022-09-26 | 17.61 | $17.63 | 936518 |
| 2022-09-23 | 17.89 | $17.96 | 1.1M |
| 2022-09-22 | 18.15 | $18.62 | 839015 |
| 2022-09-21 | 18.28 | $18.50 | 1.2M |
| 2022-09-20 | 18.50 | $17.99 | 1.4M |
| 2022-09-19 | 18.95 | $18.30 | 1.6M |
| 2022-09-16 | 19.42 | $19.00 | 2.0M |
| 2022-09-15 | 19.79 | $19.85 | 718820 |
| 2022-09-14 | 19.99 | $20.34 | 713700 |
| 2022-09-13 | 20.10 | $20.37 | 773018 |
| 2022-09-12 | 20.23 | $21.02 | 813600 |
| 2022-09-09 | 20.21 | $20.72 | 663946 |
| 2022-09-08 | 20.29 | $20.20 | 734100 |
| 2022-09-07 | 20.58 | $20.63 | 937706 |
| 2022-09-06 | 20.81 | $19.83 | 1.8M |
| 2022-09-02 | 21.36 | $20.51 | 830203 |
| 2022-09-01 | 21.83 | $21.02 | 933655 |
| 2022-08-31 | 22.25 | $21.66 | 1.0M |
| 2022-08-30 | 22.57 | $22.13 | 577239 |
| 2022-08-29 | 22.82 | $22.73 | 404700 |
| 2022-08-26 | 22.94 | $22.73 | 487425 |
| 2022-08-25 | 23.09 | $23.22 | 438769 |
| 2022-08-24 | 23.12 | $22.95 | 487827 |
| 2022-08-23 | 23.26 | $22.78 | 599563 |
| 2022-08-22 | 23.48 | $22.90 | 779963 |
| 2022-08-19 | 23.71 | $23.60 | 676500 |
| 2022-08-18 | 23.78 | $23.85 | 914100 |
| 2022-08-17 | 23.79 | $24.12 | 734005 |
| 2022-08-16 | 23.71 | $24.38 | 609800 |
| 2022-08-15 | 23.53 | $23.80 | 560158 |
| 2022-08-12 | 23.51 | $23.46 | 508001 |
| 2022-08-11 | 23.59 | $23.28 | 1.2M |
| 2022-08-10 | 23.74 | $22.29 | 1.1M |
| 2022-08-09 | 24.25 | $22.71 | 1.3M |
| 2022-08-08 | 24.73 | $23.91 | 1.4M |
| 2022-08-05 | 24.94 | $23.43 | 4.1M |
| 2022-08-04 | 25.33 | $25.33 | 1.1M |
| 2022-08-03 | 25.20 | $25.31 | 752400 |
| 2022-08-02 | 25.04 | $25.64 | 1.0M |
| 2022-08-01 | 24.74 | $25.16 | 879700 |
| 2022-07-29 | 24.51 | $24.71 | 778900 |
| 2022-07-28 | 24.37 | $24.95 | 734579 |
| 2022-07-27 | 24.12 | $24.09 | 422344 |
| 2022-07-26 | 24.09 | $24.19 | 432200 |
| 2022-07-25 | 24.01 | $24.11 | 421245 |
| 2022-07-22 | 23.94 | $23.90 | 520300 |
| 2022-07-21 | 23.92 | $23.52 | 727829 |
| 2022-07-20 | 24.01 | $23.99 | 455830 |
| 2022-07-19 | 23.97 | $24.06 | 548153 |
| 2022-07-18 | 23.89 | $23.81 | 736800 |
| 2022-07-15 | 23.88 | $23.50 | 594600 |
| 2022-07-14 | 23.95 | $23.71 | 560500 |
| 2022-07-13 | 23.98 | $23.83 | 489700 |
| 2022-07-12 | 23.97 | $23.80 | 726373 |
| 2022-07-11 | 23.96 | $23.06 | 550900 |
| 2022-07-08 | 24.19 | $23.26 | 908900 |
| 2022-07-07 | 24.39 | $23.70 | 620917 |
| 2022-07-06 | 24.49 | $24.00 | 749532 |
| 2022-07-05 | 24.52 | $23.99 | 830347 |
| 2022-07-01 | 24.54 | $24.16 | 899840 |
| 2022-06-30 | 24.50 | $23.78 | 1.0M |
| 2022-06-29 | 24.57 | $23.11 | 1.9M |
| 2022-06-28 | 24.85 | $24.88 | 689949 |
| 2022-06-27 | 24.63 | $25.48 | 682391 |
| 2022-06-24 | 24.15 | $25.03 | 1.5M |
| 2022-06-23 | 23.71 | $25.02 | 964086 |
| 2022-06-22 | 23.17 | $23.75 | 1.2M |
| 2022-06-21 | 22.91 | $24.28 | 1.6M |
| 2022-06-17 | 22.42 | $23.59 | 3.4M |
| 2022-06-16 | 22.05 | $22.70 | 1.0M |
| 2022-06-15 | 21.89 | $22.27 | 1.2M |
| 2022-06-14 | 21.84 | $22.27 | 1.1M |
| 2022-06-13 | 21.79 | $21.98 | 760400 |
| 2022-06-10 | 21.83 | $22.31 | 821337 |
| 2022-06-09 | 21.79 | $22.03 | 743000 |
| 2022-06-08 | 21.84 | $22.31 | 851515 |
| 2022-06-07 | 21.82 | $22.19 | 806749 |
| 2022-06-06 | 21.85 | $22.61 | 833346 |
| 2022-06-03 | 21.78 | $22.27 | 720991 |
| 2022-06-02 | 21.81 | $22.43 | 830886 |
| 2022-06-01 | 21.81 | $22.49 | 1.1M |
| 2022-05-31 | 21.81 | $22.61 | 953318 |
| 2022-05-27 | 21.79 | $22.85 | 715936 |
| 2022-05-26 | 21.72 | $22.68 | 827516 |
| 2022-05-25 | 21.71 | $22.50 | 1.1M |
| 2022-05-24 | 21.78 | $22.35 | 1.1M |
| 2022-05-23 | 21.93 | $22.17 | 1.4M |
| 2022-05-20 | 22.21 | $21.50 | 2.1M |
| 2022-05-19 | 22.78 | $22.16 | 1.5M |
| 2022-05-18 | 23.29 | $22.64 | 2.2M |
| 2022-05-17 | 23.78 | $23.90 | 1.8M |
| 2022-05-16 | 24.00 | $24.01 | 714715 |
| 2022-05-13 | 24.25 | $24.70 | 1.2M |
| 2022-05-12 | 24.35 | $23.83 | 1.1M |
| 2022-05-11 | 24.78 | $23.27 | 1.1M |
| 2022-05-10 | 25.48 | $23.84 | 1.1M |
| 2022-05-09 | 26.18 | $25.15 | 1.5M |
| 2022-05-06 | 26.62 | $24.37 | 3.1M |
| 2022-05-05 | 27.41 | $27.07 | 1.3M |
| 2022-05-04 | 27.51 | $27.90 | 917326 |
| 2022-05-03 | 27.38 | $26.85 | 1.2M |
| 2022-05-02 | 27.56 | $25.72 | 1.4M |
| 2022-04-29 | 28.13 | $26.93 | 734300 |
| 2022-04-28 | 28.44 | $27.78 | 503648 |
| 2022-04-27 | 28.54 | $27.88 | 960066 |
| 2022-04-26 | 28.62 | $27.92 | 845922 |
| 2022-04-25 | 28.70 | $28.82 | 1.0M |
| 2022-04-22 | 28.51 | $28.69 | 776300 |
| 2022-04-21 | 28.31 | $28.98 | 909423 |
| 2022-04-20 | 27.97 | $28.87 | 1.2M |
| 2022-04-19 | 27.58 | $28.28 | 971900 |
| 2022-04-18 | 27.29 | $27.52 | 749502 |
| 2022-04-14 | 27.18 | $27.61 | 746700 |
| 2022-04-13 | 27.01 | $27.31 | 406000 |
| 2022-04-12 | 26.91 | $27.16 | 833239 |
| 2022-04-11 | 26.84 | $27.25 | 790369 |
| 2022-04-08 | 26.73 | $27.15 | 986720 |
| 2022-04-07 | 26.63 | $26.93 | 1.1M |
| 2022-04-06 | 26.59 | $26.81 | 1.0M |
| 2022-04-05 | 26.58 | $26.48 | 1.1M |
| 2022-04-04 | 26.69 | $26.99 | 1.1M |
| 2022-04-01 | 26.66 | $26.84 | 1.9M |
| 2022-03-31 | 26.68 | $26.98 | 1.4M |
| 2022-03-30 | 26.68 | $26.88 | 1.1M |
| 2022-03-29 | 26.71 | $27.84 | 1.3M |
| 2022-03-28 | 26.46 | $27.28 | 1.3M |
| 2022-03-25 | 26.35 | $27.34 | 1.0M |
| 2022-03-24 | 26.20 | $26.91 | 1.2M |
| 2022-03-23 | 26.18 | $26.80 | 937223 |
| 2022-03-22 | 26.21 | $27.14 | 883170 |
| 2022-03-21 | 26.15 | $26.75 | 1.3M |
| 2022-03-18 | 26.22 | $27.44 | 2.7M |
| 2022-03-17 | 26.12 | $26.92 | 1.0M |
| 2022-03-16 | 26.18 | $26.64 | 1.1M |
| 2022-03-15 | 26.37 | $26.07 | 1.0M |
| 2022-03-14 | 26.80 | $25.74 | 1.3M |
| 2022-03-11 | 27.45 | $25.69 | 2.0M |
| 2022-03-10 | 28.28 | $26.68 | 3.0M |
| 2022-03-09 | 28.99 | $28.50 | 1.3M |
| 2022-03-08 | 29.30 | $28.92 | 1.2M |
| 2022-03-07 | 29.55 | $29.85 | 1.3M |
| 2022-03-04 | 29.57 | $29.24 | 1.8M |
| 2022-03-03 | 29.79 | $30.13 | 1.2M |
| 2022-03-02 | 29.79 | $29.30 | 2.0M |
| 2022-03-01 | 30.06 | $29.31 | 2.4M |
| 2022-02-28 | 30.39 | $29.60 | 2.1M |
| 2022-02-25 | 30.71 | $30.68 | 739700 |
| 2022-02-24 | 30.76 | $30.45 | 965642 |
| 2022-02-23 | 30.89 | $30.96 | 701200 |
| 2022-02-22 | 30.90 | $31.39 | 1.5M |
| 2022-02-18 | 30.78 | $31.40 | 583456 |
| 2022-02-17 | 30.62 | $31.19 | 697100 |
| 2022-02-16 | 30.51 | $31.00 | 548600 |
| 2022-02-15 | 30.44 | $30.97 | 286701 |
| 2022-02-14 | 30.37 | $30.83 | 572800 |
| 2022-02-11 | 30.33 | $30.96 | 586508 |
| 2022-02-10 | 30.25 | $30.21 | 812449 |
| 2022-02-09 | 30.41 | $30.43 | 997300 |
| 2022-02-08 | 30.53 | $30.39 | 695000 |
| 2022-02-07 | 30.70 | $30.44 | 541600 |
| 2022-02-04 | 30.91 | $30.67 | 845600 |
| 2022-02-03 | 31.09 | $31.44 | 716143 |
| 2022-02-02 | 31.07 | $31.17 | 640310 |
| 2022-02-01 | 31.14 | $31.16 | 619000 |
| 2022-01-31 | 31.23 | $31.10 | 702825 |
| 2022-01-28 | 31.37 | $30.94 | 634600 |
| 2022-01-27 | 31.59 | $30.86 | 867000 |
| 2022-01-26 | 31.89 | $30.53 | 723100 |
| 2022-01-25 | 32.36 | $31.15 | 760243 |
| 2022-01-24 | 32.73 | $31.27 | 1.3M |
| 2022-01-21 | 33.14 | $32.08 | 1.1M |
| 2022-01-20 | 33.37 | $32.11 | 707600 |
| 2022-01-19 | 33.64 | $32.81 | 629158 |
| 2022-01-18 | 33.73 | $33.25 | 577891 |
| 2022-01-14 | 33.68 | $33.57 | 889500 |
| 2022-01-13 | 33.51 | $32.78 | 1.4M |
| 2022-01-12 | 33.54 | $34.06 | 958100 |
| 2022-01-11 | 33.15 | $33.56 | 731638 |
| 2022-01-10 | 32.83 | $33.39 | 854516 |
| 2022-01-07 | 32.47 | $33.73 | 1.5M |
| 2022-01-06 | 31.92 | $32.63 | 752700 |
| 2022-01-05 | 31.58 | $32.19 | 1.0M |
| 2022-01-04 | 31.31 | $31.59 | 774208 |
| 2022-01-03 | 31.17 | $31.28 | 1.7M |
| 2021-12-31 | 31.08 | $30.73 | 525044 |
| 2021-12-30 | 31.15 | $30.96 | 547400 |
| 2021-12-29 | 31.16 | $31.13 | 557150 |
| 2021-12-28 | 31.12 | $31.67 | 460300 |
| 2021-12-27 | 30.89 | $31.58 | 410356 |
| 2021-12-23 | 30.63 | $31.23 | 383830 |
| 2021-12-22 | 30.43 | $30.78 | 547219 |
| 2021-12-21 | 30.34 | $30.83 | 524300 |
| 2021-12-20 | 30.20 | $30.76 | 629895 |
| 2021-12-17 | 30.07 | $31.20 | 3.1M |
| 2021-12-16 | 29.76 | $30.63 | 1.5M |
| 2021-12-15 | 29.58 | $29.98 | 836805 |
| 2021-12-14 | 29.57 | $29.76 | 1.6M |
| 2021-12-13 | 29.64 | $29.92 | 766900 |
| 2021-12-10 | 29.68 | $30.09 | 608036 |
| 2021-12-09 | 29.69 | $29.85 | 762600 |
| 2021-12-08 | 29.78 | $29.91 | 819904 |
| 2021-12-07 | 29.88 | $29.75 | 1.3M |
| 2021-12-06 | 30.07 | $30.17 | 682700 |
| 2021-12-03 | 30.17 | $30.13 | 666400 |
| 2021-12-02 | 30.31 | $30.28 | 582200 |
| 2021-12-01 | 30.44 | $29.97 | 896843 |
| 2021-11-30 | 30.70 | $30.13 | 696073 |
| 2021-11-29 | 30.97 | $30.30 | 754400 |
| 2021-11-26 | 31.25 | $30.50 | 683500 |
| 2021-11-24 | 31.53 | $30.54 | 833700 |
| 2021-11-23 | 31.86 | $30.76 | 466646 |
| 2021-11-22 | 32.19 | $31.09 | 618800 |
| 2021-11-19 | 32.47 | $30.75 | 870302 |
| 2021-11-18 | 32.92 | $30.99 | 1.1M |
| 2021-11-17 | 33.38 | $32.38 | 629301 |
| 2021-11-16 | 33.48 | $32.76 | 496000 |
| 2021-11-15 | 33.47 | $33.09 | 510528 |
| 2021-11-12 | 33.32 | $32.93 | 452400 |
| 2021-11-11 | 33.18 | $32.67 | 499646 |
| 2021-11-10 | 33.08 | $32.65 | 589096 |
| 2021-11-09 | 32.93 | $33.06 | 660412 |
| 2021-11-08 | 32.61 | $33.74 | 1.1M |
| 2021-11-05 | 31.98 | $33.22 | 1.7M |
| 2021-11-04 | 31.36 | $32.51 | 1.3M |
| 2021-11-03 | 30.82 | $33.25 | 2.9M |
| 2021-11-02 | 29.93 | $31.17 | 1.0M |
| 2021-11-01 | 29.49 | $30.26 | 743532 |
| 2021-10-29 | 29.24 | $29.44 | 503553 |
| 2021-10-28 | 29.21 | $29.48 | 384038 |
| 2021-10-27 | 29.15 | $29.14 | 424641 |
| 2021-10-26 | 29.19 | $29.47 | 355100 |
| 2021-10-25 | 29.14 | $29.34 | 494613 |
| 2021-10-22 | 29.13 | $29.09 | 446407 |
| 2021-10-21 | 29.19 | $29.31 | 353100 |
| 2021-10-20 | 29.20 | $29.52 | 488100 |
| 2021-10-19 | 29.15 | $29.26 | 396746 |
| 2021-10-18 | 29.18 | $29.18 | 451200 |
| 2021-10-15 | 29.24 | $28.81 | 629149 |
| 2021-10-14 | 29.44 | $29.46 | 355211 |
| 2021-10-13 | 29.48 | $29.40 | 351235 |
| 2021-10-12 | 29.55 | $29.53 | 390900 |
| 2021-10-11 | 29.59 | $29.38 | 324200 |
| 2021-10-08 | 29.70 | $29.18 | 373234 |
| 2021-10-07 | 29.89 | $29.40 | 681227 |
| 2021-10-06 | 30.06 | $29.53 | 468104 |
| 2021-10-05 | 30.22 | $29.65 | 750088 |
| 2021-10-04 | 30.38 | $30.12 | 828000 |
| 2021-10-01 | 30.42 | $30.03 | 612653 |
| 2021-09-30 | 30.50 | $29.89 | 924404 |
| 2021-09-29 | 30.63 | $31.14 | 631600 |
| 2021-09-28 | 30.39 | $30.53 | 583219 |
| 2021-09-27 | 30.29 | $30.79 | 1.0M |
| 2021-09-24 | 30.08 | $29.92 | 488200 |
| 2021-09-23 | 30.10 | $30.13 | 536700 |
| 2021-09-22 | 30.05 | $30.25 | 550300 |
| 2021-09-21 | 29.96 | $30.13 | 556900 |
| 2021-09-20 | 29.88 | $29.88 | 718300 |
| 2021-09-17 | 29.86 | $30.00 | 1.4M |
| 2021-09-16 | 29.80 | $29.45 | 687400 |
| 2021-09-15 | 29.89 | $29.45 | 594840 |
| 2021-09-14 | 30.01 | $29.56 | 476994 |
| 2021-09-13 | 30.12 | $29.48 | 973700 |
| 2021-09-10 | 30.27 | $29.97 | 433800 |
| 2021-09-09 | 30.30 | $29.93 | 664033 |
| 2021-09-08 | 30.35 | $30.54 | 523264 |
| 2021-09-07 | 30.21 | $30.10 | 578408 |
| 2021-09-03 | 30.17 | $30.51 | 420879 |
| 2021-09-02 | 29.99 | $30.44 | 591000 |
| 2021-09-01 | 29.79 | $30.19 | 516636 |
| 2021-08-31 | 29.63 | $30.36 | 1.0M |
| 2021-08-30 | 29.37 | $29.50 | 349721 |
| 2021-08-27 | 29.34 | $29.31 | 612318 |
| 2021-08-26 | 29.36 | $29.08 | 521338 |
| 2021-08-25 | 29.46 | $29.49 | 810800 |
| 2021-08-24 | 29.46 | $29.10 | 1.3M |
| 2021-08-23 | 29.58 | $28.55 | 1.8M |
| 2021-08-20 | 29.90 | $30.01 | 727740 |
| 2021-08-19 | 29.83 | $29.55 | 580200 |
| 2021-08-18 | 29.90 | $29.83 | 933925 |
| 2021-08-17 | 29.89 | $30.47 | 586111 |
| 2021-08-16 | 29.67 | $29.90 | 526000 |
| 2021-08-13 | 29.59 | $30.06 | 532700 |
| 2021-08-12 | 29.44 | $30.16 | 556226 |
| 2021-08-11 | 29.23 | $30.49 | 522600 |
| 2021-08-10 | 28.88 | $30.31 | 860908 |
| 2021-08-09 | 28.52 | $29.81 | 645001 |
| 2021-08-06 | 28.26 | $29.09 | 1.8M |
| 2021-08-05 | 28.17 | $28.15 | 1.5M |
| 2021-08-04 | 28.38 | $27.99 | 1.4M |
| 2021-08-03 | 28.71 | $28.90 | 749789 |
| 2021-08-02 | 28.83 | $28.82 | 1.0M |
| 2021-07-30 | 29.01 | $28.72 | 1.1M |
| 2021-07-29 | 29.28 | $29.46 | 670900 |
| 2021-07-28 | 29.40 | $29.60 | 593500 |
| 2021-07-27 | 29.50 | $29.82 | 941600 |
| 2021-07-26 | 29.57 | $29.50 | 671913 |
| 2021-07-23 | 29.77 | $29.43 | 1.2M |
| 2021-07-22 | 30.06 | $30.10 | 599444 |
| 2021-07-21 | 30.20 | $30.70 | 425220 |
| 2021-07-20 | 30.19 | $30.94 | 729511 |
| 2021-07-19 | 30.13 | $30.52 | 761905 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.05
2026-07-16
Close Price
$3.84
Vol: 121493
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.62
Average
46.36
Maximum
70.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.05 | $3.84 | 121493 |
| 2026-07-15 | 37.55 | $3.76 | 2.8M |
| 2026-07-14 | 38.34 | $3.79 | 1.7M |
| 2026-07-13 | 41.07 | $3.89 | 1.9M |
| 2026-07-10 | 42.21 | $3.93 | 1.2M |
| 2026-07-09 | 39.83 | $3.87 | 2.1M |
| 2026-07-08 | 41.45 | $3.93 | 1.4M |
| 2026-07-07 | 42.00 | $3.95 | 1.9M |
| 2026-07-06 | 42.26 | $3.96 | 1.7M |
| 2026-07-02 | 45.50 | $4.08 | 1.1M |
| 2026-07-01 | 45.17 | $4.07 | 1.8M |
| 2026-06-30 | 42.15 | $3.98 | 1.0M |
| 2026-06-29 | 45.60 | $4.11 | 1.8M |
| 2026-06-26 | 46.43 | $4.14 | 4.1M |
| 2026-06-25 | 41.71 | $4.00 | 1.2M |
| 2026-06-24 | 40.64 | $3.97 | 2.3M |
| 2026-06-23 | 37.76 | $3.89 | 2.0M |
| 2026-06-22 | 33.54 | $3.78 | 2.4M |
| 2026-06-18 | 35.85 | $3.89 | 2.3M |
| 2026-06-17 | 36.06 | $3.90 | 2.4M |
| 2026-06-16 | 37.11 | $3.95 | 1.4M |
| 2026-06-15 | 37.53 | $3.97 | 1.5M |
| 2026-06-12 | 38.77 | $4.03 | 1.5M |
| 2026-06-11 | 38.98 | $4.04 | 1.7M |
| 2026-06-10 | 38.36 | $4.02 | 3.3M |
| 2026-06-09 | 33.23 | $3.86 | 1.8M |
| 2026-06-08 | 30.49 | $3.78 | 2.7M |
| 2026-06-05 | 32.39 | $3.90 | 2.1M |
| 2026-06-04 | 33.21 | $3.95 | 3.5M |
| 2026-06-03 | 34.36 | $4.02 | 1.7M |
| 2026-06-02 | 34.85 | $4.05 | 1.7M |
| 2026-06-01 | 33.03 | $3.99 | 2.9M |
| 2026-05-29 | 34.56 | $4.09 | 2.0M |
| 2026-05-28 | 35.34 | $4.14 | 1.7M |
| 2026-05-27 | 35.49 | $4.15 | 2.1M |
| 2026-05-26 | 33.59 | $4.08 | 1.7M |
| 2026-05-22 | 34.85 | $4.17 | 1.8M |
| 2026-05-21 | 35.98 | $4.25 | 2.5M |
| 2026-05-20 | 31.76 | $4.09 | 2.2M |
| 2026-05-19 | 30.39 | $4.04 | 2.2M |
| 2026-05-18 | 30.98 | $4.09 | 2.9M |
| 2026-05-15 | 31.92 | $4.17 | 3.6M |
| 2026-05-14 | 33.11 | $4.27 | 2.9M |
| 2026-05-13 | 34.58 | $4.39 | 6.1M |
| 2026-05-12 | 45.45 | $5.07 | 2.4M |
| 2026-05-11 | 45.86 | $5.09 | 2.4M |
| 2026-05-08 | 51.49 | $5.35 | 1.5M |
| 2026-05-07 | 53.16 | $5.42 | 1.2M |
| 2026-05-06 | 52.32 | $5.38 | 1.9M |
| 2026-05-05 | 54.41 | $5.47 | 1.1M |
| 2026-05-04 | 52.20 | $5.36 | 2.1M |
| 2026-05-01 | 56.45 | $5.54 | 1.1M |
| 2026-04-30 | 56.45 | $5.54 | 1.6M |
| 2026-04-29 | 51.71 | $5.30 | 1.5M |
| 2026-04-28 | 55.80 | $5.47 | 1.1M |
| 2026-04-27 | 54.39 | $5.40 | 1.6M |
| 2026-04-24 | 53.38 | $5.35 | 1.0M |
| 2026-04-23 | 51.76 | $5.27 | 1.5M |
| 2026-04-22 | 55.67 | $5.44 | 1.3M |
| 2026-04-21 | 53.51 | $5.33 | 1.8M |
| 2026-04-20 | 52.31 | $5.27 | 1.5M |
| 2026-04-17 | 55.98 | $5.43 | 1.5M |
| 2026-04-16 | 53.86 | $5.32 | 2.1M |
| 2026-04-15 | 59.01 | $5.53 | 1.5M |
| 2026-04-14 | 60.05 | $5.57 | 2.3M |
| 2026-04-13 | 57.38 | $5.42 | 2.1M |
| 2026-04-10 | 57.38 | $5.42 | 1.7M |
| 2026-04-09 | 59.04 | $5.49 | 2.6M |
| 2026-04-08 | 52.50 | $5.14 | 1.5M |
| 2026-04-07 | 52.09 | $5.12 | 2.1M |
| 2026-04-06 | 50.44 | $5.04 | 1.1M |
| 2026-04-02 | 48.99 | $4.97 | 1.7M |
| 2026-04-01 | 46.20 | $4.84 | 2.0M |
| 2026-03-31 | 45.54 | $4.81 | 2.2M |
| 2026-03-30 | 51.25 | $5.10 | 2.7M |
| 2026-03-27 | 53.68 | $5.21 | 1.6M |
| 2026-03-26 | 51.29 | $5.09 | 1.9M |
| 2026-03-25 | 51.71 | $5.11 | 2.8M |
| 2026-03-24 | 44.81 | $4.79 | 1.7M |
| 2026-03-23 | 47.00 | $4.90 | 2.1M |
| 2026-03-20 | 45.86 | $4.85 | 2.9M |
| 2026-03-19 | 47.82 | $4.95 | 1.6M |
| 2026-03-18 | 46.07 | $4.87 | 1.9M |
| 2026-03-17 | 49.63 | $5.05 | 1.8M |
| 2026-03-16 | 50.04 | $5.07 | 1.7M |
| 2026-03-13 | 53.61 | $5.24 | 2.2M |
| 2026-03-12 | 54.04 | $5.26 | 1.8M |
| 2026-03-11 | 56.41 | $5.37 | 2.6M |
| 2026-03-10 | 57.95 | $5.44 | 2.3M |
| 2026-03-09 | 61.11 | $5.58 | 2.1M |
| 2026-03-06 | 59.46 | $5.47 | 2.2M |
| 2026-03-05 | 61.95 | $5.58 | 2.6M |
| 2026-03-04 | 69.24 | $5.87 | 7.9M |
| 2026-03-03 | 55.04 | $5.05 | 3.1M |
| 2026-03-02 | 59.15 | $5.18 | 2.1M |
| 2026-02-27 | 63.67 | $5.31 | 2.7M |
| 2026-02-26 | 65.12 | $5.35 | 3.1M |
| 2026-02-25 | 64.15 | $5.30 | 3.0M |
| 2026-02-24 | 63.57 | $5.27 | 2.1M |
| 2026-02-23 | 65.24 | $5.32 | 1.9M |
| 2026-02-20 | 64.53 | $5.28 | 1.9M |
| 2026-02-19 | 62.16 | $5.15 | 2.4M |
| 2026-02-18 | 58.05 | $4.95 | 3.0M |
| 2026-02-17 | 61.88 | $5.07 | 1.9M |
| 2026-02-13 | 67.52 | $5.23 | 1.7M |
| 2026-02-12 | 67.34 | $5.22 | 3.6M |
| 2026-02-11 | 65.75 | $5.13 | 2.0M |
| 2026-02-10 | 64.47 | $5.06 | 2.8M |
| 2026-02-09 | 65.13 | $5.08 | 2.4M |
| 2026-02-06 | 67.09 | $5.14 | 3.1M |
| 2026-02-05 | 63.81 | $4.95 | 4.3M |
| 2026-02-04 | 57.20 | $4.64 | 1.9M |
| 2026-02-03 | 52.99 | $4.48 | 1.5M |
| 2026-02-02 | 52.43 | $4.46 | 1.7M |
| 2026-01-30 | 49.90 | $4.37 | 1.1M |
| 2026-01-29 | 47.54 | $4.29 | 1.3M |
| 2026-01-28 | 47.24 | $4.28 | 1.8M |
| 2026-01-27 | 52.58 | $4.47 | 1.4M |
| 2026-01-26 | 49.13 | $4.35 | 1.5M |
| 2026-01-23 | 50.89 | $4.41 | 1.8M |
| 2026-01-22 | 46.99 | $4.28 | 1.5M |
| 2026-01-21 | 44.74 | $4.21 | 1.8M |
| 2026-01-20 | 45.80 | $4.25 | 1.9M |
| 2026-01-16 | 49.68 | $4.39 | 2.0M |
| 2026-01-15 | 52.72 | $4.49 | 3.4M |
| 2026-01-14 | 45.43 | $4.26 | 1.4M |
| 2026-01-13 | 42.50 | $4.18 | 1.4M |
| 2026-01-12 | 42.13 | $4.17 | 1.1M |
| 2026-01-09 | 42.13 | $4.17 | 1.6M |
| 2026-01-08 | 41.46 | $4.15 | 1.4M |
| 2026-01-07 | 36.12 | $4.00 | 1.9M |
| 2026-01-06 | 37.87 | $4.08 | 1.8M |
| 2026-01-05 | 38.76 | $4.12 | 2.5M |
| 2026-01-02 | 40.58 | $4.20 | 2.0M |
| 2025-12-31 | 42.96 | $4.30 | 1.8M |
| 2025-12-30 | 48.67 | $4.51 | 2.6M |
| 2025-12-29 | 52.80 | $4.64 | 2.2M |
| 2025-12-26 | 50.66 | $4.57 | 1.1M |
| 2025-12-24 | 49.73 | $4.54 | 1.4M |
| 2025-12-23 | 46.55 | $4.44 | 1.2M |
| 2025-12-22 | 48.60 | $4.51 | 1.2M |
| 2025-12-19 | 50.71 | $4.58 | 2.6M |
| 2025-12-18 | 54.25 | $4.69 | 1.0M |
| 2025-12-17 | 55.24 | $4.72 | 1.4M |
| 2025-12-16 | 55.89 | $4.74 | 1.2M |
| 2025-12-15 | 54.88 | $4.70 | 1.2M |
| 2025-12-12 | 57.38 | $4.78 | 1.1M |
| 2025-12-11 | 59.30 | $4.84 | 1.8M |
| 2025-12-10 | 58.64 | $4.81 | 3.0M |
| 2025-12-09 | 54.70 | $4.64 | 1.7M |
| 2025-12-08 | 52.95 | $4.57 | 1.2M |
| 2025-12-05 | 51.68 | $4.52 | 882000 |
| 2025-12-04 | 51.95 | $4.53 | 962548 |
| 2025-12-03 | 52.46 | $4.55 | 1.4M |
| 2025-12-02 | 51.32 | $4.50 | 1.5M |
| 2025-12-01 | 55.36 | $4.66 | 1.7M |
| 2025-11-28 | 54.29 | $4.61 | 913104 |
| 2025-11-26 | 52.11 | $4.51 | 1.1M |
| 2025-11-25 | 50.77 | $4.45 | 1.3M |
| 2025-11-24 | 48.97 | $4.37 | 1.3M |
| 2025-11-21 | 49.18 | $4.38 | 1.6M |
| 2025-11-20 | 46.28 | $4.25 | 1.7M |
| 2025-11-19 | 49.37 | $4.40 | 1.5M |
| 2025-11-18 | 52.72 | $4.55 | 1.6M |
| 2025-11-17 | 51.47 | $4.49 | 1.3M |
| 2025-11-14 | 53.25 | $4.57 | 1.3M |
| 2025-11-13 | 52.86 | $4.55 | 1.6M |
| 2025-11-12 | 55.49 | $4.67 | 2.1M |
| 2025-11-11 | 56.83 | $4.73 | 2.1M |
| 2025-11-10 | 54.20 | $4.58 | 2.7M |
| 2025-11-07 | 54.83 | $4.61 | 3.8M |
| 2025-11-06 | 63.00 | $4.96 | 11.9M |
| 2025-11-05 | 38.73 | $3.98 | 3.1M |
| 2025-11-04 | 36.30 | $3.92 | 2.7M |
| 2025-11-03 | 38.22 | $4.00 | 1.8M |
| 2025-10-31 | 38.22 | $4.00 | 1.8M |
| 2025-10-30 | 38.68 | $4.02 | 2.4M |
| 2025-10-29 | 41.04 | $4.12 | 2.5M |
| 2025-10-28 | 45.22 | $4.28 | 1.7M |
| 2025-10-27 | 46.06 | $4.31 | 2.0M |
| 2025-10-24 | 50.82 | $4.47 | 2.0M |
| 2025-10-23 | 49.90 | $4.44 | 1.5M |
| 2025-10-22 | 55.14 | $4.60 | 1.8M |
| 2025-10-21 | 53.09 | $4.53 | 1.3M |
| 2025-10-20 | 53.75 | $4.55 | 1.6M |
| 2025-10-17 | 57.16 | $4.65 | 3.0M |
| 2025-10-16 | 55.83 | $4.60 | 3.3M |
| 2025-10-15 | 50.59 | $4.42 | 2.5M |
| 2025-10-14 | 48.99 | $4.37 | 2.9M |
| 2025-10-13 | 41.84 | $4.17 | 3.2M |
| 2025-10-10 | 39.83 | $4.12 | 1.7M |
| 2025-10-09 | 40.10 | $4.13 | 1.7M |
| 2025-10-08 | 41.93 | $4.20 | 1.7M |
| 2025-10-07 | 45.31 | $4.32 | 1.8M |
| 2025-10-06 | 46.81 | $4.37 | 2.5M |
| 2025-10-03 | 48.63 | $4.43 | 2.5M |
| 2025-10-02 | 50.83 | $4.50 | 2.1M |
| 2025-10-01 | 50.83 | $4.50 | 3.0M |
| 2025-09-30 | 48.74 | $4.43 | 2.4M |
| 2025-09-29 | 51.41 | $4.52 | 2.9M |
| 2025-09-26 | 48.43 | $4.42 | 2.0M |
| 2025-09-25 | 47.51 | $4.39 | 2.2M |
| 2025-09-24 | 53.90 | $4.60 | 2.0M |
| 2025-09-23 | 50.27 | $4.48 | 2.1M |
| 2025-09-22 | 52.56 | $4.55 | 2.3M |
| 2025-09-19 | 55.66 | $4.64 | 16.1M |
| 2025-09-18 | 55.66 | $4.64 | 2.5M |
| 2025-09-17 | 52.87 | $4.54 | 3.1M |
| 2025-09-16 | 54.50 | $4.59 | 2.8M |
| 2025-09-15 | 51.07 | $4.47 | 2.0M |
| 2025-09-12 | 52.00 | $4.50 | 1.8M |
| 2025-09-11 | 55.53 | $4.61 | 1.9M |
| 2025-09-10 | 55.27 | $4.60 | 2.1M |
| 2025-09-09 | 54.50 | $4.57 | 1.9M |
| 2025-09-08 | 55.40 | $4.60 | 2.9M |
| 2025-09-05 | 57.51 | $4.67 | 2.0M |
| 2025-09-04 | 57.07 | $4.65 | 2.1M |
| 2025-09-03 | 52.35 | $4.45 | 1.5M |
| 2025-09-02 | 50.00 | $4.36 | 2.4M |
| 2025-08-29 | 54.23 | $4.51 | 1.5M |
| 2025-08-28 | 52.71 | $4.45 | 1.8M |
| 2025-08-27 | 55.03 | $4.53 | 1.8M |
| 2025-08-26 | 51.48 | $4.39 | 3.9M |
| 2025-08-25 | 54.70 | $4.50 | 1.8M |
| 2025-08-22 | 57.17 | $4.58 | 2.5M |
| 2025-08-21 | 54.48 | $4.47 | 1.6M |
| 2025-08-20 | 52.69 | $4.40 | 2.0M |
| 2025-08-19 | 52.98 | $4.41 | 2.1M |
| 2025-08-18 | 48.79 | $4.25 | 1.6M |
| 2025-08-15 | 47.69 | $4.21 | 1.4M |
| 2025-08-14 | 49.20 | $4.27 | 2.0M |
| 2025-08-13 | 50.21 | $4.31 | 3.0M |
| 2025-08-12 | 46.28 | $4.16 | 2.6M |
| 2025-08-11 | 43.76 | $4.07 | 3.0M |
| 2025-08-08 | 43.76 | $4.07 | 1.8M |
| 2025-08-07 | 43.49 | $4.06 | 3.9M |
| 2025-08-06 | 43.89 | $4.08 | 2.3M |
| 2025-08-05 | 41.88 | $4.00 | 6.3M |
| 2025-08-04 | 43.93 | $4.11 | 3.1M |
| 2025-08-01 | 44.50 | $4.14 | 2.2M |
| 2025-07-31 | 43.58 | $4.10 | 3.4M |
| 2025-07-30 | 44.45 | $4.15 | 2.4M |
| 2025-07-29 | 46.21 | $4.25 | 1.6M |
| 2025-07-28 | 46.74 | $4.28 | 1.9M |
| 2025-07-25 | 50.98 | $4.51 | 1.5M |
| 2025-07-24 | 49.07 | $4.41 | 1.8M |
| 2025-07-23 | 55.43 | $4.72 | 3.6M |
| 2025-07-22 | 52.00 | $4.54 | 5.4M |
| 2025-07-21 | 40.68 | $4.07 | 1.8M |
| 2025-07-18 | 40.68 | $4.07 | 2.6M |
| 2025-07-17 | 41.81 | $4.13 | 1.6M |
| 2025-07-16 | 40.23 | $4.07 | 3.4M |
| 2025-07-15 | 40.40 | $4.08 | 3.3M |
| 2025-07-14 | 42.69 | $4.21 | 3.3M |
| 2025-07-11 | 46.74 | $4.42 | 3.6M |
| 2025-07-10 | 44.35 | $4.32 | 3.2M |
| 2025-07-09 | 41.08 | $4.19 | 2.5M |
| 2025-07-08 | 41.62 | $4.22 | 3.4M |
| 2025-07-07 | 40.13 | $4.16 | 3.0M |
| 2025-07-03 | 46.72 | $4.51 | 1.7M |
| 2025-07-02 | 47.35 | $4.54 | 2.7M |
| 2025-07-01 | 44.99 | $4.44 | 4.2M |
| 2025-06-30 | 39.59 | $4.23 | 5.9M |
| 2025-06-27 | 42.62 | $4.39 | 4.2M |
| 2025-06-26 | 41.56 | $4.35 | 2.0M |
| 2025-06-25 | 38.87 | $4.25 | 2.8M |
| 2025-06-24 | 41.59 | $4.40 | 2.3M |
| 2025-06-23 | 40.81 | $4.37 | 1.9M |
| 2025-06-20 | 40.04 | $4.34 | 3.0M |
| 2025-06-18 | 38.78 | $4.29 | 2.2M |
| 2025-06-17 | 40.06 | $4.37 | 2.1M |
| 2025-06-16 | 40.69 | $4.41 | 2.2M |
| 2025-06-13 | 39.08 | $4.34 | 1.8M |
| 2025-06-12 | 42.03 | $4.53 | 1.5M |
| 2025-06-11 | 42.03 | $4.53 | 2.5M |
| 2025-06-10 | 42.48 | $4.56 | 3.2M |
| 2025-06-09 | 43.38 | $4.62 | 4.2M |
| 2025-06-06 | 37.78 | $4.35 | 2.6M |
| 2025-06-05 | 34.36 | $4.20 | 2.7M |
| 2025-06-04 | 31.74 | $4.09 | 1.7M |
| 2025-06-03 | 32.07 | $4.12 | 2.8M |
| 2025-06-02 | 32.39 | $4.15 | 2.8M |
| 2025-05-30 | 33.02 | $4.21 | 3.2M |
| 2025-05-29 | 28.87 | $4.02 | 1.8M |
| 2025-05-28 | 29.42 | $4.08 | 2.7M |
| 2025-05-27 | 30.80 | $4.23 | 2.4M |
| 2025-05-23 | 26.18 | $4.02 | 1.8M |
| 2025-05-22 | 26.42 | $4.05 | 2.7M |
| 2025-05-21 | 26.65 | $4.08 | 3.5M |
| 2025-05-20 | 27.65 | $4.21 | 3.1M |
| 2025-05-19 | 29.33 | $4.42 | 1.6M |
| 2025-05-16 | 29.49 | $4.44 | 2.2M |
| 2025-05-15 | 29.65 | $4.46 | 2.3M |
| 2025-05-14 | 25.92 | $4.26 | 5.2M |
| 2025-05-13 | 26.18 | $4.30 | 3.9M |
| 2025-05-12 | 27.51 | $4.50 | 3.6M |
| 2025-05-09 | 26.99 | $4.47 | 3.7M |
| 2025-05-08 | 27.05 | $4.48 | 8.1M |
| 2025-05-07 | 28.56 | $4.72 | 22.5M |
| 2025-05-06 | 43.98 | $6.31 | 1.9M |
| 2025-05-05 | 45.44 | $6.41 | 2.8M |
| 2025-05-02 | 50.21 | $6.71 | 1.5M |
| 2025-05-01 | 51.94 | $6.81 | 1.8M |
| 2025-04-30 | 53.33 | $6.89 | 1.5M |
| 2025-04-29 | 53.03 | $6.87 | 1.4M |
| 2025-04-28 | 51.56 | $6.77 | 1.2M |
| 2025-04-25 | 51.41 | $6.76 | 1.3M |
| 2025-04-24 | 51.86 | $6.79 | 1.5M |
| 2025-04-23 | 55.49 | $7.03 | 1.5M |
| 2025-04-22 | 56.11 | $7.07 | 1.6M |
| 2025-04-21 | 52.84 | $6.81 | 1.7M |
| 2025-04-17 | 50.28 | $6.62 | 1.6M |
| 2025-04-16 | 42.44 | $6.12 | 1.2M |
| 2025-04-15 | 45.29 | $6.33 | 1.1M |
| 2025-04-14 | 45.71 | $6.36 | 2.1M |
| 2025-04-11 | 43.40 | $6.22 | 3.2M |
| 2025-04-10 | 35.19 | $5.78 | 2.6M |
| 2025-04-09 | 37.54 | $5.98 | 3.8M |
| 2025-04-08 | 39.03 | $6.10 | 2.2M |
| 2025-04-07 | 42.93 | $6.39 | 2.2M |
| 2025-04-04 | 45.79 | $6.58 | 2.1M |
| 2025-04-03 | 45.94 | $6.59 | 2.3M |
| 2025-04-02 | 48.07 | $6.73 | 1.4M |
| 2025-04-01 | 51.82 | $6.96 | 2.0M |
| 2025-03-31 | 50.38 | $6.87 | 3.9M |
| 2025-03-28 | 46.32 | $6.63 | 2.6M |
| 2025-03-27 | 45.43 | $6.58 | 3.4M |
| 2025-03-26 | 45.72 | $6.60 | 2.5M |
| 2025-03-25 | 45.72 | $6.60 | 2.7M |
| 2025-03-24 | 49.07 | $6.84 | 2.1M |
| 2025-03-21 | 52.90 | $7.09 | 3.0M |
| 2025-03-20 | 50.08 | $6.90 | 2.0M |
| 2025-03-19 | 55.19 | $7.21 | 1.8M |
| 2025-03-18 | 56.43 | $7.28 | 1.2M |
| 2025-03-17 | 58.56 | $7.40 | 1.0M |
| 2025-03-14 | 57.15 | $7.29 | 1.1M |
| 2025-03-13 | 55.58 | $7.17 | 1.7M |
| 2025-03-12 | 58.82 | $7.36 | 1.7M |
| 2025-03-11 | 61.89 | $7.53 | 2.0M |
| 2025-03-10 | 68.68 | $7.87 | 2.8M |
| 2025-03-07 | 66.42 | $7.65 | 4.0M |
| 2025-03-06 | 56.13 | $6.90 | 2.5M |
| 2025-03-05 | 53.22 | $6.74 | 2.2M |
| 2025-03-04 | 52.09 | $6.68 | 2.6M |
| 2025-03-03 | 51.35 | $6.64 | 2.0M |
| 2025-02-28 | 52.12 | $6.68 | 3.8M |
| 2025-02-27 | 57.43 | $6.94 | 2.9M |
| 2025-02-26 | 59.42 | $7.03 | 3.6M |
| 2025-02-25 | 56.22 | $6.83 | 2.6M |
| 2025-02-24 | 54.68 | $6.74 | 2.2M |
| 2025-02-21 | 53.48 | $6.67 | 2.0M |
| 2025-02-20 | 48.48 | $6.40 | 1.8M |
| 2025-02-19 | 46.24 | $6.29 | 2.2M |
| 2025-02-18 | 38.90 | $5.97 | 1.5M |
| 2025-02-14 | 39.87 | $6.03 | 1.0M |
| 2025-02-13 | 41.17 | $6.11 | 1.1M |
| 2025-02-12 | 38.05 | $5.98 | 1.6M |
| 2025-02-11 | 38.35 | $6.00 | 1.6M |
| 2025-02-10 | 28.24 | $5.62 | 3.0M |
| 2025-02-07 | 30.62 | $5.81 | 2.5M |
| 2025-02-06 | 34.56 | $6.08 | 1.6M |
| 2025-02-05 | 34.26 | $6.07 | 3.0M |
| 2025-02-04 | 38.98 | $6.35 | 1.3M |
| 2025-02-03 | 40.11 | $6.41 | 1.6M |
| 2025-01-31 | 41.43 | $6.48 | 1.3M |
| 2025-01-30 | 42.19 | $6.52 | 1.3M |
| 2025-01-29 | 42.56 | $6.54 | 950500 |
| 2025-01-28 | 43.09 | $6.57 | 1.4M |
| 2025-01-27 | 46.63 | $6.76 | 1.1M |
| 2025-01-24 | 43.62 | $6.63 | 1.0M |
| 2025-01-23 | 42.44 | $6.58 | 966400 |
| 2025-01-22 | 38.76 | $6.43 | 1.3M |
| 2025-01-21 | 40.74 | $6.55 | 1.4M |
| 2025-01-17 | 39.27 | $6.49 | 1.6M |
| 2025-01-16 | 38.30 | $6.45 | 1.2M |
| 2025-01-15 | 37.35 | $6.41 | 1.1M |
| 2025-01-14 | 37.90 | $6.45 | 1.0M |
| 2025-01-13 | 39.29 | $6.55 | 1.4M |
| 2025-01-10 | 37.55 | $6.47 | 1.6M |
| 2025-01-08 | 41.97 | $6.78 | 1.3M |
| 2025-01-07 | 43.21 | $6.86 | 1.6M |
| 2025-01-06 | 45.97 | $7.03 | 1.8M |
| 2025-01-03 | 47.14 | $7.10 | 952700 |
| 2025-01-02 | 47.64 | $7.13 | 1.2M |
| 2024-12-31 | 43.09 | $6.89 | 1.5M |
| 2024-12-30 | 44.00 | $6.95 | 1.5M |
| 2024-12-27 | 46.15 | $7.09 | 1.0M |
| 2024-12-26 | 46.93 | $7.14 | 970342 |
| 2024-12-24 | 46.24 | $7.10 | 812327 |
| 2024-12-23 | 46.67 | $7.13 | 1.4M |
| 2024-12-20 | 48.69 | $7.27 | 4.0M |
| 2024-12-19 | 48.39 | $7.25 | 1.7M |
| 2024-12-18 | 48.94 | $7.29 | 2.0M |
| 2024-12-17 | 55.70 | $7.74 | 2.0M |
| 2024-12-16 | 54.64 | $7.66 | 1.6M |
| 2024-12-13 | 57.40 | $7.83 | 1.0M |
| 2024-12-12 | 56.42 | $7.75 | 1.1M |
| 2024-12-11 | 55.31 | $7.66 | 3.0M |
| 2024-12-10 | 55.19 | $7.65 | 1.5M |
| 2024-12-09 | 54.14 | $7.56 | 4.2M |
| 2024-12-06 | 44.83 | $6.88 | 2.2M |
| 2024-12-05 | 40.43 | $6.62 | 1.8M |
| 2024-12-04 | 41.90 | $6.74 | 1.2M |
| 2024-12-03 | 43.26 | $6.85 | 1.2M |
| 2024-12-02 | 43.50 | $6.87 | 1.6M |
| 2024-11-29 | 40.47 | $6.68 | 648800 |
| 2024-11-27 | 40.47 | $6.68 | 1.2M |
| 2024-11-26 | 36.58 | $6.44 | 1.7M |
| 2024-11-25 | 39.33 | $6.71 | 1.4M |
| 2024-11-22 | 36.48 | $6.54 | 1.5M |
| 2024-11-21 | 33.69 | $6.38 | 1.7M |
| 2024-11-20 | 31.74 | $6.27 | 1.3M |
| 2024-11-19 | 32.48 | $6.36 | 1.9M |
| 2024-11-18 | 30.60 | $6.25 | 1.9M |
| 2024-11-15 | 29.92 | $6.21 | 1.8M |
| 2024-11-14 | 30.48 | $6.29 | 1.9M |
| 2024-11-13 | 30.48 | $6.29 | 2.1M |
| 2024-11-12 | 31.91 | $6.50 | 2.1M |
| 2024-11-11 | 33.70 | $6.75 | 3.4M |
| 2024-11-08 | 29.82 | $6.49 | 2.5M |
| 2024-11-07 | 30.54 | $6.60 | 5.0M |
| 2024-11-06 | 33.84 | $7.07 | 6.2M |
| 2024-11-05 | 54.87 | $8.82 | 1.2M |
| 2024-11-04 | 52.29 | $8.66 | 1.3M |
| 2024-11-01 | 51.64 | $8.62 | 805000 |
| 2024-10-31 | 50.01 | $8.52 | 673748 |
| 2024-10-30 | 52.18 | $8.65 | 1.1M |
| 2024-10-29 | 54.97 | $8.81 | 1.4M |
| 2024-10-28 | 51.42 | $8.58 | 736549 |
| 2024-10-25 | 44.77 | $8.21 | 724701 |
| 2024-10-24 | 45.09 | $8.23 | 693000 |
| 2024-10-23 | 43.96 | $8.17 | 510900 |
| 2024-10-22 | 44.39 | $8.20 | 729906 |
| 2024-10-21 | 46.42 | $8.34 | 639156 |
| 2024-10-18 | 51.91 | $8.68 | 516114 |
| 2024-10-17 | 52.09 | $8.69 | 566200 |
| 2024-10-16 | 50.20 | $8.57 | 724202 |
| 2024-10-15 | 49.42 | $8.52 | 1.0M |
| 2024-10-14 | 42.71 | $8.13 | 732400 |
| 2024-10-11 | 40.41 | $8.01 | 836400 |
| 2024-10-10 | 36.99 | $7.84 | 1.4M |
| 2024-10-09 | 38.60 | $7.97 | 876913 |
| 2024-10-08 | 41.08 | $8.16 | 658005 |
| 2024-10-07 | 41.88 | $8.22 | 822031 |
| 2024-10-04 | 44.96 | $8.44 | 832240 |
| 2024-10-03 | 44.61 | $8.42 | 1.2M |
| 2024-10-02 | 50.25 | $8.79 | 723200 |
| 2024-10-01 | 52.28 | $8.91 | 935666 |
| 2024-09-30 | 51.82 | $8.88 | 943181 |
| 2024-09-27 | 60.37 | $9.34 | 815400 |
| 2024-09-26 | 59.68 | $9.29 | 793800 |
| 2024-09-25 | 53.21 | $8.87 | 1.2M |
| 2024-09-24 | 56.06 | $9.01 | 747842 |
| 2024-09-23 | 56.89 | $9.05 | 804419 |
| 2024-09-20 | 59.60 | $9.18 | 2.3M |
| 2024-09-19 | 59.60 | $9.18 | 550123 |
| 2024-09-18 | 60.40 | $9.22 | 819750 |
| 2024-09-17 | 60.02 | $9.19 | 588700 |
| 2024-09-16 | 58.09 | $9.04 | 689452 |
| 2024-09-13 | 59.92 | $9.14 | 878824 |
| 2024-09-12 | 54.02 | $8.71 | 747000 |
| 2024-09-11 | 48.31 | $8.37 | 589119 |
| 2024-09-10 | 48.99 | $8.41 | 479800 |
| 2024-09-09 | 52.13 | $8.59 | 826700 |
| 2024-09-06 | 54.14 | $8.70 | 750700 |
| 2024-09-05 | 54.69 | $8.73 | 819388 |
| 2024-09-04 | 48.04 | $8.33 | 625304 |
| 2024-09-03 | 45.77 | $8.21 | 764325 |
| 2024-08-30 | 50.29 | $8.47 | 506012 |
| 2024-08-29 | 50.29 | $8.47 | 518619 |
| 2024-08-28 | 50.63 | $8.49 | 481619 |
| 2024-08-27 | 52.53 | $8.60 | 616160 |
| 2024-08-26 | 53.04 | $8.63 | 1.4M |
| 2024-08-23 | 49.61 | $8.41 | 646916 |
| 2024-08-22 | 46.57 | $8.23 | 623171 |
| 2024-08-21 | 48.74 | $8.37 | 689119 |
| 2024-08-20 | 46.18 | $8.22 | 712930 |
| 2024-08-19 | 48.97 | $8.40 | 628619 |
| 2024-08-16 | 47.29 | $8.30 | 616200 |
| 2024-08-15 | 49.45 | $8.44 | 841500 |
| 2024-08-14 | 47.33 | $8.31 | 691271 |
| 2024-08-13 | 47.33 | $8.31 | 829500 |
| 2024-08-12 | 42.46 | $8.02 | 1.0M |
| 2024-08-09 | 45.49 | $8.24 | 1.2M |
| 2024-08-08 | 52.24 | $8.66 | 1.0M |
| 2024-08-07 | 48.25 | $8.43 | 1.7M |
| 2024-08-06 | 52.42 | $8.66 | 1.5M |
| 2024-08-05 | 46.92 | $8.37 | 1.2M |
| 2024-08-02 | 50.55 | $8.56 | 958330 |
| 2024-08-01 | 51.35 | $8.60 | 1.1M |
| 2024-07-31 | 51.74 | $8.62 | 1.1M |
| 2024-07-30 | 51.92 | $8.63 | 945570 |
| 2024-07-29 | 50.75 | $8.56 | 724639 |
| 2024-07-26 | 50.25 | $8.53 | 820200 |
| 2024-07-25 | 47.23 | $8.35 | 892633 |
| 2024-07-24 | 43.22 | $8.13 | 655875 |
| 2024-07-23 | 43.94 | $8.18 | 608502 |
| 2024-07-22 | 43.41 | $8.15 | 1.1M |
| 2024-07-19 | 43.80 | $8.18 | 998141 |
| 2024-07-18 | 48.93 | $8.54 | 1.1M |
| 2024-07-17 | 50.33 | $8.63 | 1.3M |
| 2024-07-16 | 45.20 | $8.32 | 1.3M |
| 2024-07-15 | 38.60 | $7.98 | 1.1M |
| 2024-07-12 | 36.46 | $7.88 | 878140 |
| 2024-07-11 | 36.25 | $7.87 | 921649 |
| 2024-07-10 | 33.30 | $7.73 | 588690 |
| 2024-07-09 | 32.24 | $7.68 | 886260 |
| 2024-07-08 | 33.66 | $7.82 | 733605 |
| 2024-07-05 | 33.26 | $7.80 | 957300 |
| 2024-07-03 | 33.65 | $7.84 | 435900 |
| 2024-07-02 | 34.31 | $7.91 | 715837 |
| 2024-07-01 | 34.68 | $7.95 | 874936 |
| 2024-06-28 | 35.88 | $8.08 | 1.6M |
| 2024-06-27 | 37.00 | $8.20 | 1.8M |
| 2024-06-26 | 33.55 | $7.99 | 1.4M |
| 2024-06-25 | 33.89 | $8.03 | 1.4M |
| 2024-06-24 | 37.05 | $8.39 | 928100 |
| 2024-06-21 | 36.27 | $8.34 | 2.5M |
| 2024-06-20 | 33.09 | $8.14 | 1.2M |
| 2024-06-18 | 35.09 | $8.38 | 886400 |
| 2024-06-17 | 34.46 | $8.34 | 900400 |
| 2024-06-14 | 34.86 | $8.39 | 1.5M |
| 2024-06-13 | 38.78 | $8.85 | 1.1M |
| 2024-06-12 | 43.53 | $9.32 | 723757 |
| 2024-06-11 | 45.10 | $9.46 | 919505 |
| 2024-06-10 | 42.72 | $9.29 | 664100 |
| 2024-06-07 | 43.35 | $9.35 | 969200 |
| 2024-06-06 | 44.60 | $9.47 | 589809 |
| 2024-06-05 | 44.80 | $9.49 | 530049 |
| 2024-06-04 | 45.60 | $9.57 | 500900 |
| 2024-06-03 | 45.79 | $9.59 | 683156 |
| 2024-05-31 | 45.24 | $9.54 | 1.7M |
| 2024-05-30 | 41.41 | $9.20 | 1.1M |
| 2024-05-29 | 41.18 | $9.18 | 879505 |
| 2024-05-28 | 43.62 | $9.48 | 708890 |
| 2024-05-24 | 43.51 | $9.47 | 715700 |
| 2024-05-23 | 42.69 | $9.39 | 775023 |
| 2024-05-22 | 43.90 | $9.55 | 713480 |
| 2024-05-21 | 44.20 | $9.59 | 866800 |
| 2024-05-20 | 45.14 | $9.72 | 956803 |
| 2024-05-17 | 42.26 | $9.40 | 1.1M |
| 2024-05-16 | 43.27 | $9.55 | 1.7M |
| 2024-05-15 | 38.62 | $9.05 | 2.2M |
| 2024-05-14 | 33.31 | $8.54 | 2.8M |
| 2024-05-13 | 33.47 | $8.57 | 2.7M |
| 2024-05-10 | 27.21 | $8.01 | 4.1M |
| 2024-05-09 | 28.43 | $8.28 | 6.8M |
| 2024-05-08 | 59.07 | $11.55 | 1.4M |
| 2024-05-07 | 56.19 | $11.34 | 1.4M |
| 2024-05-06 | 53.21 | $11.14 | 947800 |
| 2024-05-03 | 57.89 | $11.39 | 651346 |
| 2024-05-02 | 58.08 | $11.40 | 633438 |
| 2024-05-01 | 53.33 | $11.08 | 776400 |
| 2024-04-30 | 53.69 | $11.10 | 770216 |
| 2024-04-29 | 56.22 | $11.24 | 586337 |
| 2024-04-26 | 53.55 | $11.06 | 430100 |
| 2024-04-25 | 51.51 | $10.93 | 463913 |
| 2024-04-24 | 53.57 | $11.05 | 552724 |
| 2024-04-23 | 53.91 | $11.07 | 736753 |
| 2024-04-22 | 49.14 | $10.76 | 436946 |
| 2024-04-19 | 48.66 | $10.73 | 580995 |
| 2024-04-18 | 46.20 | $10.58 | 574200 |
| 2024-04-17 | 46.77 | $10.62 | 592600 |
| 2024-04-16 | 47.04 | $10.64 | 546700 |
| 2024-04-15 | 47.44 | $10.67 | 881238 |
| 2024-04-12 | 47.30 | $10.66 | 622629 |
| 2024-04-11 | 51.05 | $10.95 | 459308 |
| 2024-04-10 | 49.07 | $10.80 | 652300 |
| 2024-04-09 | 54.23 | $11.17 | 526118 |
| 2024-04-08 | 51.75 | $10.98 | 509112 |
| 2024-04-05 | 52.32 | $11.02 | 422900 |
| 2024-04-04 | 53.85 | $11.13 | 577372 |
| 2024-04-03 | 53.26 | $11.08 | 900500 |
| 2024-04-02 | 53.39 | $11.09 | 868500 |
| 2024-04-01 | 56.00 | $11.29 | 672294 |
| 2024-03-28 | 58.01 | $11.44 | 792247 |
| 2024-03-27 | 58.15 | $11.45 | 652900 |
| 2024-03-26 | 56.74 | $11.30 | 720500 |
| 2024-03-25 | 57.47 | $11.36 | 707502 |
| 2024-03-22 | 55.17 | $11.11 | 656700 |
| 2024-03-21 | 56.81 | $11.25 | 1.1M |
| 2024-03-20 | 54.71 | $11.02 | 1.2M |
| 2024-03-19 | 51.09 | $10.65 | 971825 |
| 2024-03-18 | 50.17 | $10.56 | 1.1M |
| 2024-03-15 | 52.14 | $10.75 | 2.4M |
| 2024-03-14 | 56.22 | $11.12 | 1.7M |
| 2024-03-13 | 56.13 | $11.11 | 736709 |
| 2024-03-12 | 55.97 | $11.09 | 931700 |
| 2024-03-11 | 59.55 | $11.42 | 996404 |
| 2024-03-08 | 57.76 | $11.19 | 773214 |
| 2024-03-07 | 56.73 | $11.06 | 1.2M |
| 2024-03-06 | 57.34 | $11.12 | 962302 |
| 2024-03-05 | 57.64 | $11.15 | 1.1M |
| 2024-03-04 | 59.39 | $11.33 | 1.3M |
| 2024-03-01 | 65.46 | $11.91 | 1.5M |
| 2024-02-29 | 63.24 | $11.55 | 2.7M |
| 2024-02-28 | 62.29 | $11.40 | 5.0M |
| 2024-02-27 | 43.69 | $9.40 | 1.9M |
| 2024-02-26 | 43.29 | $9.37 | 1.1M |
| 2024-02-23 | 43.88 | $9.43 | 782309 |
| 2024-02-22 | 42.77 | $9.34 | 1.4M |
| 2024-02-21 | 45.74 | $9.65 | 825032 |
| 2024-02-20 | 46.33 | $9.71 | 1.0M |
| 2024-02-16 | 47.69 | $9.85 | 941000 |
| 2024-02-15 | 49.78 | $10.06 | 783800 |
| 2024-02-14 | 46.49 | $9.75 | 703700 |
| 2024-02-13 | 44.72 | $9.59 | 1.1M |
| 2024-02-12 | 50.60 | $10.18 | 699500 |
| 2024-02-09 | 45.14 | $9.71 | 801877 |
| 2024-02-08 | 46.07 | $9.80 | 1.1M |
| 2024-02-07 | 44.75 | $9.69 | 1.6M |
| 2024-02-06 | 50.85 | $10.26 | 1.1M |
| 2024-02-05 | 46.61 | $9.91 | 758535 |
| 2024-02-02 | 51.30 | $10.30 | 871121 |
| 2024-02-01 | 53.12 | $10.44 | 918646 |
| 2024-01-31 | 48.39 | $10.06 | 1.0M |
| 2024-01-30 | 52.07 | $10.34 | 968947 |
| 2024-01-29 | 53.31 | $10.43 | 681935 |
| 2024-01-26 | 51.98 | $10.32 | 643441 |
| 2024-01-25 | 52.89 | $10.39 | 723021 |
| 2024-01-24 | 47.41 | $9.95 | 737700 |
| 2024-01-23 | 50.59 | $10.20 | 854533 |
| 2024-01-22 | 50.72 | $10.21 | 1.1M |
| 2024-01-19 | 46.43 | $9.88 | 1.2M |
| 2024-01-18 | 45.33 | $9.80 | 815837 |
| 2024-01-17 | 44.79 | $9.76 | 1.3M |
| 2024-01-16 | 45.75 | $9.85 | 868410 |
| 2024-01-12 | 48.15 | $10.07 | 684601 |
| 2024-01-11 | 49.96 | $10.23 | 1.1M |
| 2024-01-10 | 54.31 | $10.59 | 674712 |
| 2024-01-09 | 55.72 | $10.70 | 1.2M |
| 2024-01-08 | 53.97 | $10.53 | 1.0M |
| 2024-01-05 | 51.15 | $10.27 | 1.0M |
| 2024-01-04 | 54.44 | $10.54 | 1.2M |
| 2024-01-03 | 58.97 | $10.88 | 1.1M |
| 2024-01-02 | 62.76 | $11.14 | 1.5M |
| 2023-12-29 | 56.17 | $10.50 | 1.1M |
| 2023-12-28 | 58.63 | $10.66 | 872230 |
| 2023-12-27 | 61.85 | $10.86 | 863300 |
| 2023-12-26 | 63.00 | $10.93 | 792140 |
| 2023-12-22 | 61.95 | $10.82 | 721889 |
| 2023-12-21 | 61.95 | $10.82 | 1.1M |
| 2023-12-20 | 59.17 | $10.53 | 1.3M |
| 2023-12-19 | 62.45 | $10.75 | 1.5M |
| 2023-12-18 | 61.34 | $10.63 | 1.4M |
| 2023-12-15 | 64.52 | $10.84 | 3.8M |
| 2023-12-14 | 67.03 | $11.00 | 2.2M |
| 2023-12-13 | 64.92 | $10.74 | 3.0M |
| 2023-12-12 | 60.49 | $10.26 | 933908 |
| 2023-12-11 | 60.19 | $10.23 | 834300 |
| 2023-12-08 | 60.10 | $10.22 | 1.2M |
| 2023-12-07 | 60.51 | $10.25 | 1.5M |
| 2023-12-06 | 57.74 | $9.95 | 1.3M |
| 2023-12-05 | 53.41 | $9.53 | 1.2M |
| 2023-12-04 | 57.84 | $9.86 | 1.6M |
| 2023-12-01 | 53.99 | $9.51 | 1.7M |
| 2023-11-30 | 50.69 | $9.24 | 1.3M |
| 2023-11-29 | 52.28 | $9.36 | 1.3M |
| 2023-11-28 | 51.07 | $9.26 | 2.1M |
| 2023-11-27 | 50.47 | $9.21 | 794317 |
| 2023-11-24 | 52.67 | $9.39 | 578200 |
| 2023-11-22 | 52.56 | $9.38 | 903446 |
| 2023-11-21 | 52.56 | $9.38 | 848500 |
| 2023-11-20 | 53.33 | $9.45 | 1.2M |
| 2023-11-17 | 53.05 | $9.42 | 1.3M |
| 2023-11-16 | 51.57 | $9.26 | 1.3M |
| 2023-11-15 | 51.02 | $9.20 | 1.2M |
| 2023-11-14 | 49.19 | $9.00 | 1.9M |
| 2023-11-13 | 39.54 | $8.10 | 1.5M |
| 2023-11-10 | 41.36 | $8.32 | 2.1M |
| 2023-11-09 | 45.44 | $8.77 | 2.3M |
| 2023-11-08 | 44.75 | $8.71 | 1.4M |
| 2023-11-07 | 46.90 | $8.94 | 1.1M |
| 2023-11-06 | 46.15 | $8.87 | 1.2M |
| 2023-11-03 | 47.43 | $9.01 | 1.4M |
| 2023-11-02 | 43.51 | $8.64 | 1.2M |
| 2023-11-01 | 35.21 | $7.97 | 1.2M |
| 2023-10-31 | 35.96 | $8.07 | 1.1M |
| 2023-10-30 | 37.55 | $8.28 | 968500 |
| 2023-10-27 | 40.22 | $8.61 | 758527 |
| 2023-10-26 | 41.05 | $8.71 | 790000 |
| 2023-10-25 | 37.46 | $8.42 | 773700 |
| 2023-10-24 | 36.83 | $8.37 | 917900 |
| 2023-10-23 | 35.35 | $8.25 | 961438 |
| 2023-10-20 | 36.86 | $8.47 | 845021 |
| 2023-10-19 | 37.76 | $8.60 | 1.1M |
| 2023-10-18 | 38.31 | $8.68 | 932124 |
| 2023-10-17 | 39.33 | $8.83 | 1.3M |
| 2023-10-16 | 35.76 | $8.50 | 1.6M |
| 2023-10-13 | 29.80 | $8.00 | 1.1M |
| 2023-10-12 | 27.11 | $7.79 | 1.2M |
| 2023-10-11 | 28.65 | $8.10 | 1.2M |
| 2023-10-10 | 29.95 | $8.35 | 1.2M |
| 2023-10-09 | 26.11 | $8.05 | 1.4M |
| 2023-10-06 | 21.62 | $7.72 | 2.7M |
| 2023-10-05 | 21.66 | $7.73 | 2.7M |
| 2023-10-04 | 25.09 | $8.55 | 3.9M |
| 2023-10-03 | 30.24 | $9.48 | 1.4M |
| 2023-10-02 | 32.20 | $9.77 | 1.1M |
| 2023-09-29 | 33.04 | $9.89 | 848504 |
| 2023-09-28 | 30.30 | $9.70 | 1.2M |
| 2023-09-27 | 30.93 | $9.80 | 1.7M |
| 2023-09-26 | 33.46 | $10.18 | 898844 |
| 2023-09-25 | 34.44 | $10.32 | 1.1M |
| 2023-09-22 | 35.14 | $10.42 | 915946 |
| 2023-09-21 | 36.48 | $10.61 | 1.2M |
| 2023-09-20 | 33.83 | $10.40 | 1.0M |
| 2023-09-19 | 30.69 | $10.16 | 1.3M |
| 2023-09-18 | 32.92 | $10.52 | 1.2M |
| 2023-09-15 | 33.17 | $10.56 | 2.4M |
| 2023-09-14 | 36.81 | $11.10 | 1.4M |
| 2023-09-13 | 32.09 | $10.74 | 3.1M |
| 2023-09-12 | 34.18 | $11.05 | 1.6M |
| 2023-09-11 | 32.84 | $10.95 | 1.5M |
| 2023-09-08 | 34.03 | $11.13 | 1.6M |
| 2023-09-07 | 36.53 | $11.49 | 1.7M |
| 2023-09-06 | 39.44 | $11.87 | 955707 |
| 2023-09-05 | 41.85 | $12.16 | 940300 |
| 2023-09-01 | 44.34 | $12.44 | 865266 |
| 2023-08-31 | 47.72 | $12.79 | 1.2M |
| 2023-08-30 | 48.93 | $12.91 | 644400 |
| 2023-08-29 | 48.62 | $12.88 | 1.6M |
| 2023-08-28 | 46.24 | $12.65 | 908545 |
| 2023-08-25 | 43.54 | $12.40 | 925000 |
| 2023-08-24 | 40.72 | $12.15 | 1.5M |
| 2023-08-23 | 40.15 | $12.10 | 949800 |
| 2023-08-22 | 40.37 | $12.13 | 798100 |
| 2023-08-21 | 41.60 | $12.30 | 685639 |
| 2023-08-18 | 43.46 | $12.55 | 872284 |
| 2023-08-17 | 41.68 | $12.37 | 1.2M |
| 2023-08-16 | 39.68 | $12.17 | 815000 |
| 2023-08-15 | 42.30 | $12.55 | 697937 |
| 2023-08-14 | 44.89 | $12.90 | 986054 |
| 2023-08-11 | 45.65 | $13.00 | 910617 |
| 2023-08-10 | 42.61 | $12.67 | 715400 |
| 2023-08-09 | 44.54 | $12.94 | 1.2M |
| 2023-08-08 | 44.69 | $12.96 | 1.9M |
| 2023-08-07 | 52.45 | $13.93 | 1.1M |
| 2023-08-04 | 56.49 | $14.35 | 3.0M |
| 2023-08-03 | 46.53 | $13.28 | 1.3M |
| 2023-08-02 | 42.18 | $12.91 | 849919 |
| 2023-08-01 | 42.62 | $12.96 | 848420 |
| 2023-07-31 | 45.35 | $13.26 | 1.2M |
| 2023-07-28 | 41.31 | $12.92 | 1.7M |
| 2023-07-27 | 49.74 | $13.74 | 575700 |
| 2023-07-26 | 54.66 | $14.12 | 411447 |
| 2023-07-25 | 50.77 | $13.80 | 382400 |
| 2023-07-24 | 52.37 | $13.92 | 443200 |
| 2023-07-21 | 49.06 | $13.66 | 430130 |
| 2023-07-20 | 49.31 | $13.68 | 433112 |
| 2023-07-19 | 50.54 | $13.78 | 503773 |
| 2023-07-18 | 45.10 | $13.36 | 471325 |
| 2023-07-17 | 42.07 | $13.15 | 635848 |
| 2023-07-14 | 43.37 | $13.27 | 581600 |
| 2023-07-13 | 45.02 | $13.42 | 638928 |
| 2023-07-12 | 42.96 | $13.27 | 607452 |
| 2023-07-11 | 44.00 | $13.37 | 906200 |
| 2023-07-10 | 41.99 | $13.22 | 1.0M |
| 2023-07-07 | 47.99 | $13.77 | 480714 |
| 2023-07-06 | 48.83 | $13.84 | 513838 |
| 2023-07-05 | 49.42 | $13.89 | 795246 |
| 2023-07-03 | 55.67 | $14.38 | 387028 |
| 2023-06-30 | 50.04 | $13.92 | 518689 |
| 2023-06-29 | 50.43 | $13.95 | 606332 |
| 2023-06-28 | 50.31 | $13.94 | 1.0M |
| 2023-06-27 | 53.51 | $14.19 | 759500 |
| 2023-06-26 | 53.06 | $14.15 | 498100 |
| 2023-06-23 | 52.51 | $14.10 | 998739 |
| 2023-06-22 | 54.08 | $14.23 | 679486 |
| 2023-06-21 | 52.84 | $14.11 | 851524 |
| 2023-06-20 | 50.08 | $13.85 | 701802 |
| 2023-06-16 | 50.51 | $13.89 | 1.5M |
| 2023-06-15 | 46.91 | $13.56 | 710500 |
| 2023-06-14 | 45.31 | $13.42 | 635206 |
| 2023-06-13 | 47.35 | $13.63 | 1.1M |
| 2023-06-12 | 44.41 | $13.37 | 630100 |
| 2023-06-09 | 43.37 | $13.28 | 686100 |
| 2023-06-08 | 44.88 | $13.45 | 657451 |
| 2023-06-07 | 44.66 | $13.43 | 631247 |
| 2023-06-06 | 42.76 | $13.25 | 672706 |
| 2023-06-05 | 41.48 | $13.13 | 732886 |
| 2023-06-02 | 44.72 | $13.54 | 568000 |
| 2023-06-01 | 38.12 | $12.95 | 601433 |
| 2023-05-31 | 36.41 | $12.81 | 691591 |
| 2023-05-30 | 37.03 | $12.90 | 1.3M |
| 2023-05-26 | 37.79 | $13.01 | 605000 |
| 2023-05-25 | 37.01 | $12.94 | 528686 |
| 2023-05-24 | 39.27 | $13.28 | 481700 |
| 2023-05-23 | 41.68 | $13.62 | 1.0M |
| 2023-05-22 | 35.11 | $13.03 | 665512 |
| 2023-05-19 | 35.49 | $13.09 | 476554 |
| 2023-05-18 | 36.45 | $13.24 | 541213 |
| 2023-05-17 | 38.06 | $13.49 | 666711 |
| 2023-05-16 | 33.34 | $13.07 | 587900 |
| 2023-05-15 | 34.47 | $13.26 | 623916 |
| 2023-05-12 | 34.47 | $13.26 | 982922 |
| 2023-05-11 | 36.84 | $13.66 | 1.1M |
| 2023-05-10 | 37.64 | $13.79 | 1.9M |
| 2023-05-09 | 49.41 | $15.29 | 524500 |
| 2023-05-08 | 50.00 | $15.35 | 618710 |
| 2023-05-05 | 51.37 | $15.49 | 1.1M |
| 2023-05-04 | 55.49 | $15.89 | 1.2M |
| 2023-05-03 | 57.58 | $16.08 | 1.5M |
| 2023-05-02 | 57.91 | $16.11 | 1.5M |
| 2023-05-01 | 60.97 | $16.39 | 1.3M |
| 2023-04-28 | 58.35 | $16.04 | 660700 |
| 2023-04-27 | 56.03 | $15.75 | 504610 |
| 2023-04-26 | 51.22 | $15.21 | 435700 |
| 2023-04-25 | 51.42 | $15.23 | 614000 |
| 2023-04-24 | 52.38 | $15.33 | 442757 |
| 2023-04-21 | 54.82 | $15.58 | 537163 |
| 2023-04-20 | 53.42 | $15.41 | 461907 |
| 2023-04-19 | 56.65 | $15.74 | 499857 |
| 2023-04-18 | 52.87 | $15.28 | 661908 |
| 2023-04-17 | 51.66 | $15.14 | 570000 |
| 2023-04-14 | 53.34 | $15.32 | 577265 |
| 2023-04-13 | 58.80 | $15.86 | 434228 |
| 2023-04-12 | 62.75 | $16.21 | 646700 |
| 2023-04-11 | 63.57 | $16.28 | 1.0M |
| 2023-04-10 | 60.74 | $15.87 | 1.2M |
| 2023-04-06 | 57.28 | $15.42 | 979700 |
| 2023-04-05 | 54.31 | $15.07 | 1.3M |
| 2023-04-04 | 58.51 | $15.45 | 593800 |
| 2023-04-03 | 60.02 | $15.58 | 987900 |
| 2023-03-31 | 59.64 | $15.53 | 770734 |
| 2023-03-30 | 57.97 | $15.31 | 540700 |
| 2023-03-29 | 58.49 | $15.36 | 543147 |
| 2023-03-28 | 59.61 | $15.47 | 508342 |
| 2023-03-27 | 58.93 | $15.37 | 615200 |
| 2023-03-24 | 57.50 | $15.16 | 685500 |
| 2023-03-23 | 57.09 | $15.10 | 605046 |
| 2023-03-22 | 55.06 | $14.80 | 743787 |
| 2023-03-21 | 56.33 | $14.95 | 919759 |
| 2023-03-20 | 56.99 | $15.03 | 921051 |
| 2023-03-17 | 56.26 | $14.91 | 2.4M |
| 2023-03-16 | 57.03 | $15.01 | 824247 |
| 2023-03-15 | 57.10 | $15.02 | 1.0M |
| 2023-03-14 | 54.86 | $14.62 | 1.4M |
| 2023-03-13 | 54.41 | $14.54 | 1.0M |
| 2023-03-10 | 56.85 | $14.90 | 747243 |
| 2023-03-09 | 57.74 | $15.03 | 740105 |
| 2023-03-08 | 59.93 | $15.35 | 614357 |
| 2023-03-07 | 58.91 | $15.13 | 856700 |
| 2023-03-06 | 60.03 | $15.30 | 1.2M |
| 2023-03-03 | 63.97 | $15.88 | 1.4M |
| 2023-03-02 | 62.94 | $15.62 | 2.4M |
| 2023-03-01 | 67.63 | $16.28 | 7.5M |
| 2023-02-28 | 47.15 | $12.67 | 2.3M |
| 2023-02-27 | 46.52 | $12.60 | 1.1M |
| 2023-02-24 | 46.44 | $12.59 | 992242 |
| 2023-02-23 | 45.52 | $12.48 | 1.5M |
| 2023-02-22 | 44.96 | $12.41 | 954816 |
| 2023-02-21 | 43.03 | $12.17 | 1.1M |
| 2023-02-17 | 44.90 | $12.47 | 695610 |
| 2023-02-16 | 44.52 | $12.42 | 719640 |
| 2023-02-15 | 46.22 | $12.70 | 1.0M |
| 2023-02-14 | 40.67 | $11.98 | 1.2M |
| 2023-02-13 | 43.39 | $12.44 | 873556 |
| 2023-02-10 | 40.86 | $12.13 | 1.1M |
| 2023-02-09 | 39.11 | $11.92 | 2.4M |
| 2023-02-08 | 45.37 | $12.95 | 1.0M |
| 2023-02-07 | 47.84 | $13.30 | 1.5M |
| 2023-02-06 | 53.27 | $13.99 | 858200 |
| 2023-02-03 | 55.35 | $14.23 | 997410 |
| 2023-02-02 | 58.33 | $14.56 | 831849 |
| 2023-02-01 | 58.00 | $14.51 | 2.0M |
| 2023-01-31 | 54.72 | $14.02 | 1.1M |
| 2023-01-30 | 55.64 | $14.13 | 915446 |
| 2023-01-27 | 55.05 | $14.04 | 1.3M |
| 2023-01-26 | 50.52 | $13.39 | 976574 |
| 2023-01-25 | 54.19 | $13.85 | 660767 |
| 2023-01-24 | 54.69 | $13.91 | 1.1M |
| 2023-01-23 | 63.89 | $14.91 | 786800 |
| 2023-01-20 | 60.89 | $14.43 | 1.1M |
| 2023-01-19 | 58.57 | $14.09 | 747700 |
| 2023-01-18 | 58.23 | $14.04 | 1.2M |
| 2023-01-17 | 62.07 | $14.43 | 1.4M |
| 2023-01-13 | 58.09 | $13.84 | 1.1M |
| 2023-01-12 | 58.89 | $13.92 | 1.8M |
| 2023-01-11 | 57.29 | $13.69 | 2.0M |
| 2023-01-10 | 51.46 | $12.94 | 1.0M |
| 2023-01-09 | 45.74 | $12.33 | 802762 |
| 2023-01-06 | 46.68 | $12.44 | 943844 |
| 2023-01-05 | 42.70 | $12.05 | 1.0M |
| 2023-01-04 | 41.75 | $11.96 | 1.8M |
| 2023-01-03 | 33.31 | $11.24 | 1.0M |
| 2022-12-30 | 32.15 | $11.15 | 2.0M |
| 2022-12-29 | 32.63 | $11.23 | 1.5M |
| 2022-12-28 | 32.98 | $11.29 | 1.2M |
| 2022-12-27 | 34.45 | $11.54 | 1.3M |
| 2022-12-23 | 35.11 | $11.65 | 1.1M |
| 2022-12-22 | 28.66 | $11.10 | 1.2M |
| 2022-12-21 | 32.32 | $11.76 | 988209 |
| 2022-12-20 | 32.99 | $11.87 | 929700 |
| 2022-12-19 | 34.40 | $12.10 | 1.2M |
| 2022-12-16 | 34.83 | $12.17 | 2.4M |
| 2022-12-15 | 35.13 | $12.22 | 1.1M |
| 2022-12-14 | 37.57 | $12.62 | 957200 |
| 2022-12-13 | 37.05 | $12.57 | 2.4M |
| 2022-12-12 | 36.65 | $12.53 | 1.1M |
| 2022-12-09 | 36.07 | $12.47 | 889600 |
| 2022-12-08 | 37.48 | $12.73 | 1.0M |
| 2022-12-07 | 37.70 | $12.77 | 931231 |
| 2022-12-06 | 37.70 | $12.77 | 1.0M |
| 2022-12-05 | 37.90 | $12.81 | 1.1M |
| 2022-12-02 | 38.76 | $12.99 | 1.4M |
| 2022-12-01 | 33.47 | $12.33 | 2.3M |
| 2022-11-30 | 37.96 | $13.28 | 2.6M |
| 2022-11-29 | 39.22 | $13.52 | 1.1M |
| 2022-11-28 | 33.91 | $12.91 | 1.4M |
| 2022-11-25 | 35.05 | $13.15 | 840700 |
| 2022-11-23 | 36.22 | $13.39 | 2.1M |
| 2022-11-22 | 33.24 | $13.05 | 1.2M |
| 2022-11-21 | 34.04 | $13.23 | 1.3M |
| 2022-11-18 | 31.88 | $12.98 | 2.1M |
| 2022-11-17 | 32.36 | $13.10 | 1.4M |
| 2022-11-16 | 33.95 | $13.49 | 1.4M |
| 2022-11-15 | 36.81 | $14.14 | 1.9M |
| 2022-11-14 | 31.58 | $13.52 | 2.1M |
| 2022-11-11 | 36.87 | $14.65 | 2.2M |
| 2022-11-10 | 39.24 | $15.08 | 5.0M |
| 2022-11-09 | 35.28 | $14.65 | 1.4M |
| 2022-11-08 | 38.13 | $15.17 | 905519 |
| 2022-11-07 | 37.58 | $15.11 | 1.2M |
| 2022-11-04 | 40.75 | $15.66 | 1.1M |
| 2022-11-03 | 38.88 | $15.45 | 913005 |
| 2022-11-02 | 43.13 | $16.14 | 919900 |
| 2022-11-01 | 43.53 | $16.20 | 1.1M |
| 2022-10-31 | 44.69 | $16.38 | 1.0M |
| 2022-10-28 | 44.14 | $16.31 | 1.1M |
| 2022-10-27 | 41.45 | $15.97 | 870848 |
| 2022-10-26 | 37.76 | $15.53 | 723893 |
| 2022-10-25 | 37.34 | $15.48 | 1.8M |
| 2022-10-24 | 30.27 | $14.70 | 1.6M |
| 2022-10-21 | 27.38 | $14.41 | 889812 |
| 2022-10-20 | 27.53 | $14.45 | 1.1M |
| 2022-10-19 | 28.68 | $14.76 | 1.2M |
| 2022-10-18 | 29.75 | $15.04 | 1.3M |
| 2022-10-17 | 27.55 | $14.80 | 1.3M |
| 2022-10-14 | 28.62 | $15.10 | 889965 |
| 2022-10-13 | 30.37 | $15.57 | 993800 |
| 2022-10-12 | 30.52 | $15.61 | 1.0M |
| 2022-10-11 | 29.27 | $15.46 | 1.1M |
| 2022-10-10 | 25.98 | $15.07 | 1.1M |
| 2022-10-07 | 24.44 | $14.89 | 1.2M |
| 2022-10-06 | 25.86 | $15.39 | 988800 |
| 2022-10-05 | 26.86 | $15.73 | 1.3M |
| 2022-10-04 | 29.22 | $16.47 | 976717 |
| 2022-10-03 | 29.14 | $16.46 | 1.5M |
| 2022-09-30 | 29.24 | $16.49 | 1.2M |
| 2022-09-29 | 30.38 | $16.86 | 2.0M |
| 2022-09-28 | 35.42 | $18.27 | 819326 |
| 2022-09-27 | 30.28 | $17.61 | 1.1M |
| 2022-09-26 | 30.35 | $17.63 | 936518 |
| 2022-09-23 | 31.48 | $17.96 | 1.1M |
| 2022-09-22 | 33.88 | $18.62 | 839015 |
| 2022-09-21 | 33.00 | $18.50 | 1.2M |
| 2022-09-20 | 29.18 | $17.99 | 1.4M |
| 2022-09-19 | 30.18 | $18.30 | 1.6M |
| 2022-09-16 | 32.55 | $19.00 | 2.0M |
| 2022-09-15 | 35.80 | $19.85 | 718820 |
| 2022-09-14 | 37.88 | $20.34 | 713700 |
| 2022-09-13 | 38.00 | $20.37 | 773018 |
| 2022-09-12 | 40.84 | $21.02 | 813600 |
| 2022-09-09 | 38.84 | $20.72 | 663946 |
| 2022-09-08 | 35.23 | $20.20 | 734100 |
| 2022-09-07 | 36.94 | $20.63 | 937706 |
| 2022-09-06 | 31.01 | $19.83 | 1.8M |
| 2022-09-02 | 33.56 | $20.51 | 830203 |
| 2022-09-01 | 35.65 | $21.02 | 933655 |
| 2022-08-31 | 38.50 | $21.66 | 1.0M |
| 2022-08-30 | 40.78 | $22.13 | 577239 |
| 2022-08-29 | 43.94 | $22.73 | 404700 |
| 2022-08-26 | 43.94 | $22.73 | 487425 |
| 2022-08-25 | 46.59 | $23.22 | 438769 |
| 2022-08-24 | 44.85 | $22.95 | 487827 |
| 2022-08-23 | 43.75 | $22.78 | 599563 |
| 2022-08-22 | 44.34 | $22.90 | 779963 |
| 2022-08-19 | 47.94 | $23.60 | 676500 |
| 2022-08-18 | 49.30 | $23.85 | 914100 |
| 2022-08-17 | 50.78 | $24.12 | 734005 |
| 2022-08-16 | 52.21 | $24.38 | 609800 |
| 2022-08-15 | 49.17 | $23.80 | 560158 |
| 2022-08-12 | 47.31 | $23.46 | 508001 |
| 2022-08-11 | 46.32 | $23.28 | 1.2M |
| 2022-08-10 | 40.48 | $22.29 | 1.1M |
| 2022-08-09 | 42.34 | $22.71 | 1.3M |
| 2022-08-08 | 48.36 | $23.91 | 1.4M |
| 2022-08-05 | 45.41 | $23.43 | 4.1M |
| 2022-08-04 | 57.82 | $25.33 | 1.1M |
| 2022-08-03 | 57.71 | $25.31 | 752400 |
| 2022-08-02 | 60.30 | $25.64 | 1.0M |
| 2022-08-01 | 57.67 | $25.16 | 879700 |
| 2022-07-29 | 55.02 | $24.71 | 778900 |
| 2022-07-28 | 56.82 | $24.95 | 734579 |
| 2022-07-27 | 51.40 | $24.09 | 422344 |
| 2022-07-26 | 52.13 | $24.19 | 432200 |
| 2022-07-25 | 51.61 | $24.11 | 421245 |
| 2022-07-22 | 50.27 | $23.90 | 520300 |
| 2022-07-21 | 47.79 | $23.52 | 727829 |
| 2022-07-20 | 50.77 | $23.99 | 455830 |
| 2022-07-19 | 51.22 | $24.06 | 548153 |
| 2022-07-18 | 49.70 | $23.81 | 736800 |
| 2022-07-15 | 47.78 | $23.50 | 594600 |
| 2022-07-14 | 48.98 | $23.71 | 560500 |
| 2022-07-13 | 49.66 | $23.83 | 489700 |
| 2022-07-12 | 49.50 | $23.80 | 726373 |
| 2022-07-11 | 45.27 | $23.06 | 550900 |
| 2022-07-08 | 46.26 | $23.26 | 908900 |
| 2022-07-07 | 48.49 | $23.70 | 620917 |
| 2022-07-06 | 50.05 | $24.00 | 749532 |
| 2022-07-05 | 50.00 | $23.99 | 830347 |
| 2022-07-01 | 50.83 | $24.16 | 899840 |
| 2022-06-30 | 49.02 | $23.78 | 1.0M |
| 2022-06-29 | 45.67 | $23.11 | 1.9M |
| 2022-06-28 | 54.70 | $24.88 | 689949 |
| 2022-06-27 | 58.42 | $25.48 | 682391 |
| 2022-06-24 | 56.30 | $25.03 | 1.5M |
| 2022-06-23 | 56.26 | $25.02 | 964086 |
| 2022-06-22 | 49.73 | $23.75 | 1.2M |
| 2022-06-21 | 52.85 | $24.28 | 1.6M |
| 2022-06-17 | 48.88 | $23.59 | 3.4M |
| 2022-06-16 | 42.98 | $22.70 | 1.0M |
| 2022-06-15 | 39.79 | $22.27 | 1.2M |
| 2022-06-14 | 39.79 | $22.27 | 1.1M |
| 2022-06-13 | 37.67 | $21.98 | 760400 |
| 2022-06-10 | 39.17 | $22.31 | 821337 |
| 2022-06-09 | 37.16 | $22.03 | 743000 |
| 2022-06-08 | 38.36 | $22.31 | 851515 |
| 2022-06-07 | 37.54 | $22.19 | 806749 |
| 2022-06-06 | 39.28 | $22.61 | 833346 |
| 2022-06-03 | 37.04 | $22.27 | 720991 |
| 2022-06-02 | 37.66 | $22.43 | 830886 |
| 2022-06-01 | 37.89 | $22.49 | 1.1M |
| 2022-05-31 | 38.32 | $22.61 | 953318 |
| 2022-05-27 | 39.19 | $22.85 | 715936 |
| 2022-05-26 | 38.25 | $22.68 | 827516 |
| 2022-05-25 | 37.28 | $22.50 | 1.1M |
| 2022-05-24 | 36.49 | $22.35 | 1.1M |
| 2022-05-23 | 35.57 | $22.17 | 1.4M |
| 2022-05-20 | 32.07 | $21.50 | 2.1M |
| 2022-05-19 | 33.79 | $22.16 | 1.5M |
| 2022-05-18 | 35.08 | $22.64 | 2.2M |
| 2022-05-17 | 38.80 | $23.90 | 1.8M |
| 2022-05-16 | 39.14 | $24.01 | 714715 |
| 2022-05-13 | 41.32 | $24.70 | 1.2M |
| 2022-05-12 | 37.13 | $23.83 | 1.1M |
| 2022-05-11 | 34.25 | $23.27 | 1.1M |
| 2022-05-10 | 35.83 | $23.84 | 1.1M |
| 2022-05-09 | 39.86 | $25.15 | 1.5M |
| 2022-05-06 | 35.78 | $24.37 | 3.1M |
| 2022-05-05 | 46.07 | $27.07 | 1.3M |
| 2022-05-04 | 50.29 | $27.90 | 917326 |
| 2022-05-03 | 44.14 | $26.85 | 1.2M |
| 2022-05-02 | 36.04 | $25.72 | 1.4M |
| 2022-04-29 | 42.27 | $26.93 | 734300 |
| 2022-04-28 | 47.79 | $27.78 | 503648 |
| 2022-04-27 | 48.50 | $27.88 | 960066 |
| 2022-04-26 | 48.77 | $27.92 | 845922 |
| 2022-04-25 | 55.48 | $28.82 | 1.0M |
| 2022-04-22 | 54.63 | $28.69 | 776300 |
| 2022-04-21 | 56.95 | $28.98 | 909423 |
| 2022-04-20 | 56.28 | $28.87 | 1.2M |
| 2022-04-19 | 52.51 | $28.28 | 971900 |
| 2022-04-18 | 46.92 | $27.52 | 749502 |
| 2022-04-14 | 47.55 | $27.61 | 746700 |
| 2022-04-13 | 45.22 | $27.31 | 406000 |
| 2022-04-12 | 44.04 | $27.16 | 833239 |
| 2022-04-11 | 44.59 | $27.25 | 790369 |
| 2022-04-08 | 43.85 | $27.15 | 986720 |
| 2022-04-07 | 42.25 | $26.93 | 1.1M |
| 2022-04-06 | 41.38 | $26.81 | 1.0M |
| 2022-04-05 | 38.98 | $26.48 | 1.1M |
| 2022-04-04 | 41.47 | $26.99 | 1.1M |
| 2022-04-01 | 40.41 | $26.84 | 1.9M |
| 2022-03-31 | 41.07 | $26.98 | 1.4M |
| 2022-03-30 | 40.41 | $26.88 | 1.1M |
| 2022-03-29 | 45.02 | $27.84 | 1.3M |
| 2022-03-28 | 41.31 | $27.28 | 1.3M |
| 2022-03-25 | 41.60 | $27.34 | 1.0M |
| 2022-03-24 | 38.71 | $26.91 | 1.2M |
| 2022-03-23 | 37.96 | $26.80 | 937223 |
| 2022-03-22 | 39.37 | $27.14 | 883170 |
| 2022-03-21 | 36.82 | $26.75 | 1.3M |
| 2022-03-18 | 39.62 | $27.44 | 2.7M |
| 2022-03-17 | 36.14 | $26.92 | 1.0M |
| 2022-03-16 | 34.20 | $26.64 | 1.1M |
| 2022-03-15 | 30.09 | $26.07 | 1.0M |
| 2022-03-14 | 27.61 | $25.74 | 1.3M |
| 2022-03-11 | 27.24 | $25.69 | 2.0M |
| 2022-03-10 | 30.15 | $26.68 | 3.0M |
| 2022-03-09 | 37.09 | $28.50 | 1.3M |
| 2022-03-08 | 39.06 | $28.92 | 1.2M |
| 2022-03-07 | 43.97 | $29.85 | 1.3M |
| 2022-03-04 | 39.21 | $29.24 | 1.8M |
| 2022-03-03 | 44.45 | $30.13 | 1.2M |
| 2022-03-02 | 36.99 | $29.30 | 2.0M |
| 2022-03-01 | 37.04 | $29.31 | 2.4M |
| 2022-02-28 | 38.68 | $29.60 | 2.1M |
| 2022-02-25 | 45.87 | $30.68 | 739700 |
| 2022-02-24 | 43.76 | $30.45 | 965642 |
| 2022-02-23 | 47.68 | $30.96 | 701200 |
| 2022-02-22 | 51.37 | $31.39 | 1.5M |
| 2022-02-18 | 51.45 | $31.40 | 583456 |
| 2022-02-17 | 49.74 | $31.19 | 697100 |
| 2022-02-16 | 48.16 | $31.00 | 548600 |
| 2022-02-15 | 47.92 | $30.97 | 286701 |
| 2022-02-14 | 46.80 | $30.83 | 572800 |
| 2022-02-11 | 47.70 | $30.96 | 586508 |
| 2022-02-10 | 41.54 | $30.21 | 812449 |
| 2022-02-09 | 42.95 | $30.43 | 997300 |
| 2022-02-08 | 42.61 | $30.39 | 695000 |
| 2022-02-07 | 42.91 | $30.44 | 541600 |
| 2022-02-04 | 44.28 | $30.67 | 845600 |
| 2022-02-03 | 49.26 | $31.44 | 716143 |
| 2022-02-02 | 47.29 | $31.17 | 640310 |
| 2022-02-01 | 47.21 | $31.16 | 619000 |
| 2022-01-31 | 46.80 | $31.10 | 702825 |
| 2022-01-28 | 45.71 | $30.94 | 634600 |
| 2022-01-27 | 45.18 | $30.86 | 867000 |
| 2022-01-26 | 43.00 | $30.53 | 723100 |
| 2022-01-25 | 46.29 | $31.15 | 760243 |
| 2022-01-24 | 46.95 | $31.27 | 1.3M |
| 2022-01-21 | 51.68 | $32.08 | 1.1M |
| 2022-01-20 | 51.87 | $32.11 | 707600 |
| 2022-01-19 | 56.31 | $32.81 | 629158 |
| 2022-01-18 | 59.34 | $33.25 | 577891 |
| 2022-01-14 | 61.63 | $33.57 | 889500 |
| 2022-01-13 | 57.81 | $32.78 | 1.4M |
| 2022-01-12 | 68.29 | $34.06 | 958100 |
| 2022-01-11 | 66.00 | $33.56 | 731638 |
| 2022-01-10 | 65.19 | $33.39 | 854516 |
| 2022-01-07 | 68.29 | $33.73 | 1.5M |
| 2022-01-06 | 62.87 | $32.63 | 752700 |
| 2022-01-05 | 60.29 | $32.19 | 1.0M |
| 2022-01-04 | 56.36 | $31.59 | 774208 |
| 2022-01-03 | 54.14 | $31.28 | 1.7M |
| 2021-12-31 | 49.83 | $30.73 | 525044 |
| 2021-12-30 | 51.76 | $30.96 | 547400 |
| 2021-12-29 | 53.21 | $31.13 | 557150 |
| 2021-12-28 | 58.12 | $31.67 | 460300 |
| 2021-12-27 | 57.50 | $31.58 | 410356 |
| 2021-12-23 | 55.04 | $31.23 | 383830 |
| 2021-12-22 | 51.61 | $30.78 | 547219 |
| 2021-12-21 | 52.03 | $30.83 | 524300 |
| 2021-12-20 | 51.51 | $30.76 | 629895 |
| 2021-12-17 | 55.09 | $31.20 | 3.1M |
| 2021-12-16 | 50.88 | $30.63 | 1.5M |
| 2021-12-15 | 45.33 | $29.98 | 836805 |
| 2021-12-14 | 43.27 | $29.76 | 1.6M |
| 2021-12-13 | 44.43 | $29.92 | 766900 |
| 2021-12-10 | 45.66 | $30.09 | 608036 |
| 2021-12-09 | 43.56 | $29.85 | 762600 |
| 2021-12-08 | 43.96 | $29.91 | 819904 |
| 2021-12-07 | 42.61 | $29.75 | 1.3M |
| 2021-12-06 | 45.33 | $30.17 | 682700 |
| 2021-12-03 | 45.01 | $30.13 | 666400 |
| 2021-12-02 | 45.97 | $30.28 | 582200 |
| 2021-12-01 | 43.63 | $29.97 | 896843 |
| 2021-11-30 | 44.57 | $30.13 | 696073 |
| 2021-11-29 | 45.57 | $30.30 | 754400 |
| 2021-11-26 | 46.74 | $30.50 | 683500 |
| 2021-11-24 | 46.97 | $30.54 | 833700 |
| 2021-11-23 | 48.20 | $30.76 | 466646 |
| 2021-11-22 | 50.07 | $31.09 | 618800 |
| 2021-11-19 | 48.10 | $30.75 | 870302 |
| 2021-11-18 | 49.41 | $30.99 | 1.1M |
| 2021-11-17 | 58.12 | $32.38 | 629301 |
| 2021-11-16 | 60.91 | $32.76 | 496000 |
| 2021-11-15 | 63.42 | $33.09 | 510528 |
| 2021-11-12 | 62.71 | $32.93 | 452400 |
| 2021-11-11 | 61.56 | $32.67 | 499646 |
| 2021-11-10 | 61.47 | $32.65 | 589096 |
| 2021-11-09 | 64.30 | $33.06 | 660412 |
| 2021-11-08 | 69.32 | $33.74 | 1.1M |
| 2021-11-05 | 67.47 | $33.22 | 1.7M |
| 2021-11-04 | 64.72 | $32.51 | 1.3M |
| 2021-11-03 | 70.63 | $33.25 | 2.9M |
| 2021-11-02 | 61.16 | $31.17 | 1.0M |
| 2021-11-01 | 55.15 | $30.26 | 743532 |
| 2021-10-29 | 48.29 | $29.44 | 503553 |
| 2021-10-28 | 48.64 | $29.48 | 384038 |
| 2021-10-27 | 45.50 | $29.14 | 424641 |
| 2021-10-26 | 48.21 | $29.47 | 355100 |
| 2021-10-25 | 47.03 | $29.34 | 494613 |
| 2021-10-22 | 44.72 | $29.09 | 446407 |
| 2021-10-21 | 46.41 | $29.31 | 353100 |
| 2021-10-20 | 48.06 | $29.52 | 488100 |
| 2021-10-19 | 45.80 | $29.26 | 396746 |
| 2021-10-18 | 45.10 | $29.18 | 451200 |
| 2021-10-15 | 41.80 | $28.81 | 629149 |
| 2021-10-14 | 46.46 | $29.46 | 355211 |
| 2021-10-13 | 45.93 | $29.40 | 351235 |
| 2021-10-12 | 46.88 | $29.53 | 390900 |
| 2021-10-11 | 45.64 | $29.38 | 324200 |
| 2021-10-08 | 43.99 | $29.18 | 373234 |
| 2021-10-07 | 45.44 | $29.40 | 681227 |
| 2021-10-06 | 46.29 | $29.53 | 468104 |
| 2021-10-05 | 47.06 | $29.65 | 750088 |
| 2021-10-04 | 50.18 | $30.12 | 828000 |
| 2021-10-01 | 49.57 | $30.03 | 612653 |
| 2021-09-30 | 48.65 | $29.89 | 924404 |
| 2021-09-29 | 57.63 | $31.14 | 631600 |
| 2021-09-28 | 53.66 | $30.53 | 583219 |
| 2021-09-27 | 55.78 | $30.79 | 1.0M |
| 2021-09-24 | 49.44 | $29.92 | 488200 |
| 2021-09-23 | 51.12 | $30.13 | 536700 |
| 2021-09-22 | 52.08 | $30.25 | 550300 |
| 2021-09-21 | 51.21 | $30.13 | 556900 |
| 2021-09-20 | 49.39 | $29.88 | 718300 |
| 2021-09-17 | 50.25 | $30.00 | 1.4M |
| 2021-09-16 | 46.20 | $29.45 | 687400 |
| 2021-09-15 | 46.20 | $29.45 | 594840 |
| 2021-09-14 | 46.88 | $29.56 | 476994 |
| 2021-09-13 | 46.33 | $29.48 | 973700 |
| 2021-09-10 | 49.32 | $29.97 | 433800 |
| 2021-09-09 | 49.07 | $29.93 | 664033 |
| 2021-09-08 | 52.92 | $30.54 | 523264 |
| 2021-09-07 | 50.24 | $30.10 | 578408 |
| 2021-09-03 | 52.91 | $30.51 | 420879 |
| 2021-09-02 | 52.50 | $30.44 | 591000 |
| 2021-09-01 | 51.06 | $30.19 | 516636 |
| 2021-08-31 | 52.08 | $30.36 | 1.0M |
| 2021-08-30 | 46.98 | $29.50 | 349721 |
| 2021-08-27 | 45.78 | $29.31 | 612318 |
| 2021-08-26 | 44.32 | $29.08 | 521338 |
| 2021-08-25 | 46.43 | $29.49 | 810800 |
| 2021-08-24 | 44.02 | $29.10 | 1.3M |
| 2021-08-23 | 40.41 | $28.55 | 1.8M |
| 2021-08-20 | 48.24 | $30.01 | 727740 |
| 2021-08-19 | 45.06 | $29.55 | 580200 |
| 2021-08-18 | 46.72 | $29.83 | 933925 |
| 2021-08-17 | 50.79 | $30.47 | 586111 |
| 2021-08-16 | 46.87 | $29.90 | 526000 |
| 2021-08-13 | 47.89 | $30.06 | 532700 |
| 2021-08-12 | 48.52 | $30.16 | 556226 |
| 2021-08-11 | 50.58 | $30.49 | 522600 |
| 2021-08-10 | 49.47 | $30.31 | 860908 |
| 2021-08-09 | 46.26 | $29.81 | 645001 |
| 2021-08-06 | 41.16 | $29.09 | 1.8M |
| 2021-08-05 | 33.30 | $28.15 | 1.5M |
| 2021-08-04 | 31.83 | $27.99 | 1.4M |
| 2021-08-03 | 36.14 | $28.90 | 749789 |
| 2021-08-02 | 35.40 | $28.82 | 1.0M |
| 2021-07-30 | 34.51 | $28.72 | 1.1M |
| 2021-07-29 | 38.21 | $29.46 | 670900 |
| 2021-07-28 | 38.97 | $29.60 | 593500 |
| 2021-07-27 | 40.14 | $29.82 | 941600 |
| 2021-07-26 | 37.53 | $29.50 | 671913 |
| 2021-07-23 | 36.96 | $29.43 | 1.2M |
| 2021-07-22 | 40.31 | $30.10 | 599444 |
| 2021-07-21 | 43.68 | $30.70 | 425220 |
| 2021-07-20 | 45.11 | $30.94 | 729511 |
| 2021-07-19 | 41.95 | $30.52 | 761905 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.04
2026-07-16
Close Price
$3.84
Vol: 121493
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.04 | $3.84 | 121493 |
| 2026-07-15 | -93.33 | $3.76 | 2.8M |
| 2026-07-14 | -95.12 | $3.79 | 1.7M |
| 2026-07-13 | -70.73 | $3.89 | 1.9M |
| 2026-07-10 | -60.98 | $3.93 | 1.2M |
| 2026-07-09 | -75.61 | $3.87 | 2.1M |
| 2026-07-08 | -60.98 | $3.93 | 1.4M |
| 2026-07-07 | -54.76 | $3.95 | 1.9M |
| 2026-07-06 | -52.38 | $3.96 | 1.7M |
| 2026-07-02 | -23.81 | $4.08 | 1.1M |
| 2026-07-01 | -26.19 | $4.07 | 1.8M |
| 2026-06-30 | -47.62 | $3.98 | 1.0M |
| 2026-06-29 | -16.67 | $4.11 | 1.8M |
| 2026-06-26 | -7.32 | $4.14 | 4.1M |
| 2026-06-25 | -45.45 | $4.00 | 1.2M |
| 2026-06-24 | -57.14 | $3.97 | 2.3M |
| 2026-06-23 | -73.47 | $3.89 | 2.0M |
| 2026-06-22 | -96.30 | $3.78 | 2.4M |
| 2026-06-18 | -75.93 | $3.89 | 2.3M |
| 2026-06-17 | -74.07 | $3.90 | 2.4M |
| 2026-06-16 | -64.81 | $3.95 | 1.4M |
| 2026-06-15 | -61.11 | $3.97 | 1.5M |
| 2026-06-12 | -51.79 | $4.03 | 1.5M |
| 2026-06-11 | -63.64 | $4.04 | 1.7M |
| 2026-06-10 | -76.99 | $4.02 | 3.3M |
| 2026-06-09 | -93.20 | $3.86 | 1.8M |
| 2026-06-08 | -98.75 | $3.78 | 2.7M |
| 2026-06-05 | -96.93 | $3.90 | 2.1M |
| 2026-06-04 | -96.23 | $3.95 | 3.5M |
| 2026-06-03 | -95.68 | $4.02 | 1.7M |
| 2026-06-02 | -93.83 | $4.05 | 1.7M |
| 2026-06-01 | -97.53 | $3.99 | 2.9M |
| 2026-05-29 | -92.22 | $4.09 | 2.0M |
| 2026-05-28 | -89.22 | $4.14 | 1.7M |
| 2026-05-27 | -88.62 | $4.15 | 2.1M |
| 2026-05-26 | -92.81 | $4.08 | 1.7M |
| 2026-05-22 | -87.43 | $4.17 | 1.8M |
| 2026-05-21 | -82.63 | $4.25 | 2.5M |
| 2026-05-20 | -92.22 | $4.09 | 2.2M |
| 2026-05-19 | -99.38 | $4.04 | 2.2M |
| 2026-05-18 | -99.35 | $4.09 | 2.9M |
| 2026-05-15 | -98.65 | $4.17 | 3.6M |
| 2026-05-14 | -99.27 | $4.27 | 2.9M |
| 2026-05-13 | -98.41 | $4.39 | 6.1M |
| 2026-05-12 | -93.33 | $5.07 | 2.4M |
| 2026-05-11 | -90.00 | $5.09 | 2.4M |
| 2026-05-08 | -65.12 | $5.35 | 1.5M |
| 2026-05-07 | -48.84 | $5.42 | 1.2M |
| 2026-05-06 | -49.02 | $5.38 | 1.9M |
| 2026-05-05 | -30.77 | $5.47 | 1.1M |
| 2026-05-04 | -40.91 | $5.36 | 2.1M |
| 2026-05-01 | -13.24 | $5.54 | 1.1M |
| 2026-04-30 | -10.84 | $5.54 | 1.6M |
| 2026-04-29 | -38.82 | $5.30 | 1.5M |
| 2026-04-28 | -17.98 | $5.47 | 1.1M |
| 2026-04-27 | -25.84 | $5.40 | 1.6M |
| 2026-04-24 | -31.46 | $5.35 | 1.0M |
| 2026-04-23 | -40.45 | $5.27 | 1.5M |
| 2026-04-22 | -21.35 | $5.44 | 1.3M |
| 2026-04-21 | -33.71 | $5.33 | 1.8M |
| 2026-04-20 | -40.45 | $5.27 | 1.5M |
| 2026-04-17 | -22.47 | $5.43 | 1.5M |
| 2026-04-16 | -34.83 | $5.32 | 2.1M |
| 2026-04-15 | -8.14 | $5.53 | 1.5M |
| 2026-04-14 | -3.49 | $5.57 | 2.3M |
| 2026-04-13 | -20.00 | $5.42 | 2.1M |
| 2026-04-10 | -20.00 | $5.42 | 1.7M |
| 2026-04-09 | -7.41 | $5.49 | 2.6M |
| 2026-04-08 | -44.44 | $5.14 | 1.5M |
| 2026-04-07 | -57.78 | $5.12 | 2.1M |
| 2026-04-06 | -66.67 | $5.04 | 1.1M |
| 2026-04-02 | -74.44 | $4.97 | 1.7M |
| 2026-04-01 | -90.29 | $4.84 | 2.0M |
| 2026-03-31 | -95.73 | $4.81 | 2.2M |
| 2026-03-30 | -80.00 | $5.10 | 2.7M |
| 2026-03-27 | -73.13 | $5.21 | 1.6M |
| 2026-03-26 | -80.63 | $5.09 | 1.9M |
| 2026-03-25 | -79.38 | $5.11 | 2.8M |
| 2026-03-24 | -99.38 | $4.79 | 1.7M |
| 2026-03-23 | -94.27 | $4.90 | 2.1M |
| 2026-03-20 | -97.45 | $4.85 | 2.9M |
| 2026-03-19 | -91.08 | $4.95 | 1.6M |
| 2026-03-18 | -96.18 | $4.87 | 1.9M |
| 2026-03-17 | -88.67 | $5.05 | 1.8M |
| 2026-03-16 | -87.33 | $5.07 | 1.7M |
| 2026-03-13 | -76.00 | $5.24 | 2.2M |
| 2026-03-12 | -74.67 | $5.26 | 1.8M |
| 2026-03-11 | -67.33 | $5.37 | 2.6M |
| 2026-03-10 | -62.67 | $5.44 | 2.3M |
| 2026-03-09 | -53.33 | $5.58 | 2.1M |
| 2026-03-06 | -60.67 | $5.47 | 2.2M |
| 2026-03-05 | -45.98 | $5.58 | 2.6M |
| 2026-03-04 | -27.72 | $5.87 | 7.9M |
| 2026-03-03 | -42.59 | $5.05 | 3.1M |
| 2026-03-02 | -28.45 | $5.18 | 2.1M |
| 2026-02-27 | -16.26 | $5.31 | 2.7M |
| 2026-02-26 | -12.80 | $5.35 | 3.1M |
| 2026-02-25 | -12.50 | $5.30 | 3.0M |
| 2026-02-24 | -15.00 | $5.27 | 2.1M |
| 2026-02-23 | -10.83 | $5.32 | 1.9M |
| 2026-02-20 | 0.00 | $5.28 | 1.9M |
| 2026-02-19 | -10.91 | $5.15 | 2.4M |
| 2026-02-18 | -27.83 | $4.95 | 3.0M |
| 2026-02-17 | -17.39 | $5.07 | 1.9M |
| 2026-02-13 | -3.48 | $5.23 | 1.7M |
| 2026-02-12 | -3.51 | $5.22 | 3.6M |
| 2026-02-11 | -5.61 | $5.13 | 2.0M |
| 2026-02-10 | -12.15 | $5.06 | 2.8M |
| 2026-02-09 | -10.09 | $5.08 | 2.4M |
| 2026-02-06 | -4.55 | $5.14 | 3.1M |
| 2026-02-05 | -3.00 | $4.95 | 4.3M |
| 2026-02-04 | 0.00 | $4.64 | 1.9M |
| 2026-02-03 | -13.79 | $4.48 | 1.5M |
| 2026-02-02 | -15.79 | $4.46 | 1.7M |
| 2026-01-30 | -31.58 | $4.37 | 1.1M |
| 2026-01-29 | -45.61 | $4.29 | 1.3M |
| 2026-01-28 | -54.55 | $4.28 | 1.8M |
| 2026-01-27 | -30.00 | $4.47 | 1.4M |
| 2026-01-26 | -47.14 | $4.35 | 1.5M |
| 2026-01-23 | -38.57 | $4.41 | 1.8M |
| 2026-01-22 | -57.14 | $4.28 | 1.5M |
| 2026-01-21 | -67.14 | $4.21 | 1.8M |
| 2026-01-20 | -63.01 | $4.25 | 1.9M |
| 2026-01-16 | -48.75 | $4.39 | 2.0M |
| 2026-01-15 | -37.80 | $4.49 | 3.4M |
| 2026-01-14 | -66.67 | $4.26 | 1.4M |
| 2026-01-13 | -77.27 | $4.18 | 1.4M |
| 2026-01-12 | -79.35 | $4.17 | 1.1M |
| 2026-01-09 | -80.41 | $4.17 | 1.6M |
| 2026-01-08 | -82.47 | $4.15 | 1.4M |
| 2026-01-07 | -100.00 | $4.00 | 1.9M |
| 2026-01-06 | -100.00 | $4.08 | 1.8M |
| 2026-01-05 | -97.65 | $4.12 | 2.5M |
| 2026-01-02 | -97.40 | $4.20 | 2.0M |
| 2025-12-31 | -98.48 | $4.30 | 1.8M |
| 2025-12-30 | -81.48 | $4.51 | 2.6M |
| 2025-12-29 | -57.41 | $4.64 | 2.2M |
| 2025-12-26 | -70.37 | $4.57 | 1.1M |
| 2025-12-24 | -75.93 | $4.54 | 1.4M |
| 2025-12-23 | -91.07 | $4.44 | 1.2M |
| 2025-12-22 | -72.13 | $4.51 | 1.2M |
| 2025-12-19 | -54.41 | $4.58 | 2.6M |
| 2025-12-18 | -36.11 | $4.69 | 1.0M |
| 2025-12-17 | -31.94 | $4.72 | 1.4M |
| 2025-12-16 | -29.17 | $4.74 | 1.2M |
| 2025-12-15 | -34.72 | $4.70 | 1.2M |
| 2025-12-12 | -23.61 | $4.78 | 1.1M |
| 2025-12-11 | -15.28 | $4.84 | 1.8M |
| 2025-12-10 | -10.77 | $4.81 | 3.0M |
| 2025-12-09 | -25.45 | $4.64 | 1.7M |
| 2025-12-08 | -38.18 | $4.57 | 1.2M |
| 2025-12-05 | -53.23 | $4.52 | 882000 |
| 2025-12-04 | -54.17 | $4.53 | 962548 |
| 2025-12-03 | -43.10 | $4.55 | 1.4M |
| 2025-12-02 | -47.41 | $4.50 | 1.5M |
| 2025-12-01 | -33.62 | $4.66 | 1.7M |
| 2025-11-28 | -37.93 | $4.61 | 913104 |
| 2025-11-26 | -46.55 | $4.51 | 1.1M |
| 2025-11-25 | -51.72 | $4.45 | 1.3M |
| 2025-11-24 | -58.62 | $4.37 | 1.3M |
| 2025-11-21 | -57.76 | $4.38 | 1.6M |
| 2025-11-20 | -68.97 | $4.25 | 1.7M |
| 2025-11-19 | -56.03 | $4.40 | 1.5M |
| 2025-11-18 | -43.10 | $4.55 | 1.6M |
| 2025-11-17 | -48.28 | $4.49 | 1.3M |
| 2025-11-14 | -41.38 | $4.57 | 1.3M |
| 2025-11-13 | -43.10 | $4.55 | 1.6M |
| 2025-11-12 | -32.76 | $4.67 | 2.1M |
| 2025-11-11 | -27.59 | $4.73 | 2.1M |
| 2025-11-10 | -40.52 | $4.58 | 2.7M |
| 2025-11-07 | -37.93 | $4.61 | 3.8M |
| 2025-11-06 | -7.76 | $4.96 | 11.9M |
| 2025-11-05 | -88.75 | $3.98 | 3.1M |
| 2025-11-04 | -100.00 | $3.92 | 2.7M |
| 2025-11-03 | -94.52 | $4.00 | 1.8M |
| 2025-10-31 | -94.52 | $4.00 | 1.8M |
| 2025-10-30 | -91.78 | $4.02 | 2.4M |
| 2025-10-29 | -78.08 | $4.12 | 2.5M |
| 2025-10-28 | -56.16 | $4.28 | 1.7M |
| 2025-10-27 | -52.05 | $4.31 | 2.0M |
| 2025-10-24 | -30.14 | $4.47 | 2.0M |
| 2025-10-23 | -34.25 | $4.44 | 1.5M |
| 2025-10-22 | -12.33 | $4.60 | 1.8M |
| 2025-10-21 | -21.92 | $4.53 | 1.3M |
| 2025-10-20 | -19.18 | $4.55 | 1.6M |
| 2025-10-17 | -9.21 | $4.65 | 3.0M |
| 2025-10-16 | -15.79 | $4.60 | 3.3M |
| 2025-10-15 | -39.47 | $4.42 | 2.5M |
| 2025-10-14 | -46.05 | $4.37 | 2.9M |
| 2025-10-13 | -72.37 | $4.17 | 3.2M |
| 2025-10-10 | -92.31 | $4.12 | 1.7M |
| 2025-10-09 | -93.65 | $4.13 | 1.7M |
| 2025-10-08 | -96.30 | $4.20 | 1.7M |
| 2025-10-07 | -93.02 | $4.32 | 1.8M |
| 2025-10-06 | -85.37 | $4.37 | 2.5M |
| 2025-10-03 | -70.73 | $4.43 | 2.5M |
| 2025-10-02 | -60.42 | $4.50 | 2.1M |
| 2025-10-01 | -60.42 | $4.50 | 3.0M |
| 2025-09-30 | -75.00 | $4.43 | 2.4M |
| 2025-09-29 | -58.70 | $4.52 | 2.9M |
| 2025-09-26 | -80.43 | $4.42 | 2.0M |
| 2025-09-25 | -86.96 | $4.39 | 2.2M |
| 2025-09-24 | -41.30 | $4.60 | 2.0M |
| 2025-09-23 | -67.39 | $4.48 | 2.1M |
| 2025-09-22 | -52.17 | $4.55 | 2.3M |
| 2025-09-19 | -32.61 | $4.64 | 16.1M |
| 2025-09-18 | -32.61 | $4.64 | 2.5M |
| 2025-09-17 | -54.35 | $4.54 | 3.1M |
| 2025-09-16 | -40.00 | $4.59 | 2.8M |
| 2025-09-15 | -56.14 | $4.47 | 2.0M |
| 2025-09-12 | -45.31 | $4.50 | 1.8M |
| 2025-09-11 | -27.27 | $4.61 | 1.9M |
| 2025-09-10 | -28.79 | $4.60 | 2.1M |
| 2025-09-09 | -30.56 | $4.57 | 1.9M |
| 2025-09-08 | -23.46 | $4.60 | 2.9M |
| 2025-09-05 | -14.81 | $4.67 | 2.0M |
| 2025-09-04 | -1.39 | $4.65 | 2.1M |
| 2025-09-03 | -23.68 | $4.45 | 1.5M |
| 2025-09-02 | -28.13 | $4.36 | 2.4M |
| 2025-08-29 | -12.50 | $4.51 | 1.5M |
| 2025-08-28 | -18.75 | $4.45 | 1.8M |
| 2025-08-27 | -10.42 | $4.53 | 1.8M |
| 2025-08-26 | -25.00 | $4.39 | 3.9M |
| 2025-08-25 | -13.54 | $4.50 | 1.8M |
| 2025-08-22 | -5.21 | $4.58 | 2.5M |
| 2025-08-21 | -9.09 | $4.47 | 1.6M |
| 2025-08-20 | -28.43 | $4.40 | 2.0M |
| 2025-08-19 | -35.09 | $4.41 | 2.1M |
| 2025-08-18 | -49.12 | $4.25 | 1.6M |
| 2025-08-15 | -52.63 | $4.21 | 1.4M |
| 2025-08-14 | -47.37 | $4.27 | 2.0M |
| 2025-08-13 | -43.86 | $4.31 | 3.0M |
| 2025-08-12 | -57.02 | $4.16 | 2.6M |
| 2025-08-11 | -64.91 | $4.07 | 3.0M |
| 2025-08-08 | -64.91 | $4.07 | 1.8M |
| 2025-08-07 | -65.79 | $4.06 | 3.9M |
| 2025-08-06 | -64.04 | $4.08 | 2.3M |
| 2025-08-05 | -71.05 | $4.00 | 6.3M |
| 2025-08-04 | -86.42 | $4.11 | 3.1M |
| 2025-08-01 | -82.72 | $4.14 | 2.2M |
| 2025-07-31 | -87.65 | $4.10 | 3.4M |
| 2025-07-30 | -81.48 | $4.15 | 2.4M |
| 2025-07-29 | -69.14 | $4.25 | 1.6M |
| 2025-07-28 | -65.43 | $4.28 | 1.9M |
| 2025-07-25 | -37.04 | $4.51 | 1.5M |
| 2025-07-24 | -49.38 | $4.41 | 1.8M |
| 2025-07-23 | -11.11 | $4.72 | 3.6M |
| 2025-07-22 | -14.29 | $4.54 | 5.4M |
| 2025-07-21 | -88.89 | $4.07 | 1.8M |
| 2025-07-18 | -88.89 | $4.07 | 2.6M |
| 2025-07-17 | -79.37 | $4.13 | 1.6M |
| 2025-07-16 | -88.89 | $4.07 | 3.4M |
| 2025-07-15 | -96.49 | $4.08 | 3.3M |
| 2025-07-14 | -73.68 | $4.21 | 3.3M |
| 2025-07-11 | -36.84 | $4.42 | 3.6M |
| 2025-07-10 | -54.39 | $4.32 | 3.2M |
| 2025-07-09 | -81.94 | $4.19 | 2.5M |
| 2025-07-08 | -77.78 | $4.22 | 3.4M |
| 2025-07-07 | -95.38 | $4.16 | 3.0M |
| 2025-07-03 | -36.49 | $4.51 | 1.7M |
| 2025-07-02 | -32.43 | $4.54 | 2.7M |
| 2025-07-01 | -45.95 | $4.44 | 4.2M |
| 2025-06-30 | -70.51 | $4.23 | 5.9M |
| 2025-06-27 | -49.37 | $4.39 | 4.2M |
| 2025-06-26 | -54.43 | $4.35 | 2.0M |
| 2025-06-25 | -67.09 | $4.25 | 2.8M |
| 2025-06-24 | -48.10 | $4.40 | 2.3M |
| 2025-06-23 | -50.62 | $4.37 | 1.9M |
| 2025-06-20 | -54.32 | $4.34 | 3.0M |
| 2025-06-18 | -60.49 | $4.29 | 2.2M |
| 2025-06-17 | -50.62 | $4.37 | 2.1M |
| 2025-06-16 | -45.68 | $4.41 | 2.2M |
| 2025-06-13 | -54.32 | $4.34 | 1.8M |
| 2025-06-12 | -30.86 | $4.53 | 1.5M |
| 2025-06-11 | -30.86 | $4.53 | 2.5M |
| 2025-06-10 | -27.16 | $4.56 | 3.2M |
| 2025-06-09 | -19.75 | $4.62 | 4.2M |
| 2025-06-06 | -46.48 | $4.35 | 2.6M |
| 2025-06-05 | -68.92 | $4.20 | 2.7M |
| 2025-06-04 | -93.81 | $4.09 | 1.7M |
| 2025-06-03 | -94.00 | $4.12 | 2.8M |
| 2025-06-02 | -93.50 | $4.15 | 2.8M |
| 2025-05-30 | -91.72 | $4.21 | 3.2M |
| 2025-05-29 | -98.30 | $4.02 | 1.8M |
| 2025-05-28 | -96.43 | $4.08 | 2.7M |
| 2025-05-27 | -91.56 | $4.23 | 2.4M |
| 2025-05-23 | -98.38 | $4.02 | 1.8M |
| 2025-05-22 | -97.72 | $4.05 | 2.7M |
| 2025-05-21 | -98.02 | $4.08 | 3.5M |
| 2025-05-20 | -95.28 | $4.21 | 3.1M |
| 2025-05-19 | -88.68 | $4.42 | 1.6M |
| 2025-05-16 | -88.05 | $4.44 | 2.2M |
| 2025-05-15 | -87.42 | $4.46 | 2.3M |
| 2025-05-14 | -93.71 | $4.26 | 5.2M |
| 2025-05-13 | -99.32 | $4.30 | 3.9M |
| 2025-05-12 | -93.20 | $4.50 | 3.6M |
| 2025-05-09 | -94.22 | $4.47 | 3.7M |
| 2025-05-08 | -93.88 | $4.48 | 8.1M |
| 2025-05-07 | -85.71 | $4.72 | 22.5M |
| 2025-05-06 | -59.62 | $6.31 | 1.9M |
| 2025-05-05 | -53.21 | $6.41 | 2.8M |
| 2025-05-02 | -33.97 | $6.71 | 1.5M |
| 2025-05-01 | -27.56 | $6.81 | 1.8M |
| 2025-04-30 | -22.44 | $6.89 | 1.5M |
| 2025-04-29 | -23.72 | $6.87 | 1.4M |
| 2025-04-28 | -30.13 | $6.77 | 1.2M |
| 2025-04-25 | -30.77 | $6.76 | 1.3M |
| 2025-04-24 | -28.85 | $6.79 | 1.5M |
| 2025-04-23 | -13.46 | $7.03 | 1.5M |
| 2025-04-22 | -2.80 | $7.07 | 1.6M |
| 2025-04-21 | -20.98 | $6.81 | 1.7M |
| 2025-04-17 | -39.74 | $6.62 | 1.6M |
| 2025-04-16 | -71.79 | $6.12 | 1.2M |
| 2025-04-15 | -60.12 | $6.33 | 1.1M |
| 2025-04-14 | -62.43 | $6.36 | 2.1M |
| 2025-04-11 | -70.17 | $6.22 | 3.2M |
| 2025-04-10 | -94.48 | $5.78 | 2.6M |
| 2025-04-09 | -87.29 | $5.98 | 3.8M |
| 2025-04-08 | -97.99 | $6.10 | 2.2M |
| 2025-04-07 | -88.07 | $6.39 | 2.2M |
| 2025-04-04 | -90.80 | $6.58 | 2.1M |
| 2025-04-03 | -90.18 | $6.59 | 2.3M |
| 2025-04-02 | -81.60 | $6.73 | 1.4M |
| 2025-04-01 | -67.48 | $6.96 | 2.0M |
| 2025-03-31 | -73.01 | $6.87 | 3.9M |
| 2025-03-28 | -87.73 | $6.63 | 2.6M |
| 2025-03-27 | -97.37 | $6.58 | 3.4M |
| 2025-03-26 | -96.05 | $6.60 | 2.5M |
| 2025-03-25 | -96.05 | $6.60 | 2.7M |
| 2025-03-24 | -80.26 | $6.84 | 2.1M |
| 2025-03-21 | -63.82 | $7.09 | 3.0M |
| 2025-03-20 | -71.60 | $6.90 | 2.0M |
| 2025-03-19 | -47.49 | $7.21 | 1.8M |
| 2025-03-18 | -37.14 | $7.28 | 1.2M |
| 2025-03-17 | -30.14 | $7.40 | 1.0M |
| 2025-03-14 | -35.16 | $7.29 | 1.1M |
| 2025-03-13 | -40.64 | $7.17 | 1.7M |
| 2025-03-12 | -31.39 | $7.36 | 1.7M |
| 2025-03-11 | -21.29 | $7.53 | 2.0M |
| 2025-03-10 | -7.28 | $7.87 | 2.8M |
| 2025-03-07 | -8.71 | $7.65 | 4.0M |
| 2025-03-06 | -23.28 | $6.90 | 2.5M |
| 2025-03-05 | -31.75 | $6.74 | 2.2M |
| 2025-03-04 | -34.92 | $6.68 | 2.6M |
| 2025-03-03 | -37.04 | $6.64 | 2.0M |
| 2025-02-28 | -34.92 | $6.68 | 3.8M |
| 2025-02-27 | -21.16 | $6.94 | 2.9M |
| 2025-02-26 | -16.40 | $7.03 | 3.6M |
| 2025-02-25 | -4.83 | $6.83 | 2.6M |
| 2025-02-24 | -10.42 | $6.74 | 2.2M |
| 2025-02-21 | -15.28 | $6.67 | 2.0M |
| 2025-02-20 | -34.03 | $6.40 | 1.8M |
| 2025-02-19 | -41.67 | $6.29 | 2.2M |
| 2025-02-18 | -63.89 | $5.97 | 1.5M |
| 2025-02-14 | -59.72 | $6.03 | 1.0M |
| 2025-02-13 | -54.17 | $6.11 | 1.1M |
| 2025-02-12 | -63.19 | $5.98 | 1.6M |
| 2025-02-11 | -61.81 | $6.00 | 1.6M |
| 2025-02-10 | -88.19 | $5.62 | 3.0M |
| 2025-02-07 | -98.18 | $5.81 | 2.5M |
| 2025-02-06 | -92.05 | $6.08 | 1.6M |
| 2025-02-05 | -94.55 | $6.07 | 3.0M |
| 2025-02-04 | -91.84 | $6.35 | 1.3M |
| 2025-02-03 | -85.71 | $6.41 | 1.6M |
| 2025-01-31 | -78.57 | $6.48 | 1.3M |
| 2025-01-30 | -74.49 | $6.52 | 1.3M |
| 2025-01-29 | -72.45 | $6.54 | 950500 |
| 2025-01-28 | -69.39 | $6.57 | 1.4M |
| 2025-01-27 | -52.43 | $6.76 | 1.1M |
| 2025-01-24 | -65.05 | $6.63 | 1.0M |
| 2025-01-23 | -69.90 | $6.58 | 966400 |
| 2025-01-22 | -86.67 | $6.43 | 1.3M |
| 2025-01-21 | -76.67 | $6.55 | 1.4M |
| 2025-01-17 | -85.53 | $6.49 | 1.6M |
| 2025-01-16 | -88.82 | $6.45 | 1.2M |
| 2025-01-15 | -93.63 | $6.41 | 1.1M |
| 2025-01-14 | -91.08 | $6.45 | 1.0M |
| 2025-01-13 | -84.71 | $6.55 | 1.4M |
| 2025-01-10 | -97.24 | $6.47 | 1.6M |
| 2025-01-08 | -82.71 | $6.78 | 1.3M |
| 2025-01-07 | -93.94 | $6.86 | 1.6M |
| 2025-01-06 | -72.30 | $7.03 | 1.8M |
| 2025-01-03 | -59.17 | $7.10 | 952700 |
| 2025-01-02 | -57.40 | $7.13 | 1.2M |
| 2024-12-31 | -71.60 | $6.89 | 1.5M |
| 2024-12-30 | -68.05 | $6.95 | 1.5M |
| 2024-12-27 | -59.76 | $7.09 | 1.0M |
| 2024-12-26 | -56.80 | $7.14 | 970342 |
| 2024-12-24 | -59.17 | $7.10 | 812327 |
| 2024-12-23 | -57.40 | $7.13 | 1.4M |
| 2024-12-20 | -47.98 | $7.27 | 4.0M |
| 2024-12-19 | -42.93 | $7.25 | 1.7M |
| 2024-12-18 | -40.91 | $7.29 | 2.0M |
| 2024-12-17 | -18.18 | $7.74 | 2.0M |
| 2024-12-16 | -22.22 | $7.66 | 1.6M |
| 2024-12-13 | -13.64 | $7.83 | 1.0M |
| 2024-12-12 | -17.68 | $7.75 | 1.1M |
| 2024-12-11 | -22.22 | $7.66 | 3.0M |
| 2024-12-10 | -22.73 | $7.65 | 1.5M |
| 2024-12-09 | -27.27 | $7.56 | 4.2M |
| 2024-12-06 | -14.61 | $6.88 | 2.2M |
| 2024-12-05 | -54.13 | $6.62 | 1.8M |
| 2024-12-04 | -72.81 | $6.74 | 1.2M |
| 2024-12-03 | -73.26 | $6.85 | 1.2M |
| 2024-12-02 | -72.53 | $6.87 | 1.6M |
| 2024-11-29 | -79.49 | $6.68 | 648800 |
| 2024-11-27 | -79.49 | $6.68 | 1.2M |
| 2024-11-26 | -88.28 | $6.44 | 1.7M |
| 2024-11-25 | -78.78 | $6.71 | 1.4M |
| 2024-11-22 | -84.89 | $6.54 | 1.5M |
| 2024-11-21 | -90.65 | $6.38 | 1.7M |
| 2024-11-20 | -95.29 | $6.27 | 1.3M |
| 2024-11-19 | -92.03 | $6.36 | 1.9M |
| 2024-11-18 | -96.01 | $6.25 | 1.9M |
| 2024-11-15 | -99.63 | $6.21 | 1.8M |
| 2024-11-14 | -98.49 | $6.29 | 1.9M |
| 2024-11-13 | -98.49 | $6.29 | 2.1M |
| 2024-11-12 | -98.36 | $6.50 | 2.1M |
| 2024-11-11 | -88.11 | $6.75 | 3.4M |
| 2024-11-08 | -98.77 | $6.49 | 2.5M |
| 2024-11-07 | -98.29 | $6.60 | 5.0M |
| 2024-11-06 | -97.34 | $7.07 | 6.2M |
| 2024-11-05 | -7.14 | $8.82 | 1.2M |
| 2024-11-04 | -21.43 | $8.66 | 1.3M |
| 2024-11-01 | -25.00 | $8.62 | 805000 |
| 2024-10-31 | -33.93 | $8.52 | 673748 |
| 2024-10-30 | -22.32 | $8.65 | 1.1M |
| 2024-10-29 | -11.97 | $8.81 | 1.4M |
| 2024-10-28 | -31.62 | $8.58 | 736549 |
| 2024-10-25 | -68.61 | $8.21 | 724701 |
| 2024-10-24 | -72.89 | $8.23 | 693000 |
| 2024-10-23 | -76.51 | $8.17 | 510900 |
| 2024-10-22 | -74.70 | $8.20 | 729906 |
| 2024-10-21 | -66.27 | $8.34 | 639156 |
| 2024-10-18 | -45.78 | $8.68 | 516114 |
| 2024-10-17 | -45.18 | $8.69 | 566200 |
| 2024-10-16 | -52.41 | $8.57 | 724202 |
| 2024-10-15 | -55.42 | $8.52 | 1.0M |
| 2024-10-14 | -78.92 | $8.13 | 732400 |
| 2024-10-11 | -86.14 | $8.01 | 836400 |
| 2024-10-10 | -96.39 | $7.84 | 1.4M |
| 2024-10-09 | -99.32 | $7.97 | 876913 |
| 2024-10-08 | -94.12 | $8.16 | 658005 |
| 2024-10-07 | -93.85 | $8.22 | 822031 |
| 2024-10-04 | -81.30 | $8.44 | 832240 |
| 2024-10-03 | -82.93 | $8.42 | 1.2M |
| 2024-10-02 | -52.85 | $8.79 | 723200 |
| 2024-10-01 | -41.73 | $8.91 | 935666 |
| 2024-09-30 | -44.09 | $8.88 | 943181 |
| 2024-09-27 | -7.87 | $9.34 | 815400 |
| 2024-09-26 | -9.68 | $9.29 | 793800 |
| 2024-09-25 | -43.55 | $8.87 | 1.2M |
| 2024-09-24 | -32.26 | $9.01 | 747842 |
| 2024-09-23 | -29.03 | $9.05 | 804419 |
| 2024-09-20 | -18.55 | $9.18 | 2.3M |
| 2024-09-19 | -18.55 | $9.18 | 550123 |
| 2024-09-18 | -15.32 | $9.22 | 819750 |
| 2024-09-17 | -7.27 | $9.19 | 588700 |
| 2024-09-16 | -20.91 | $9.04 | 689452 |
| 2024-09-13 | -1.02 | $9.14 | 878824 |
| 2024-09-12 | -12.90 | $8.71 | 747000 |
| 2024-09-11 | -67.74 | $8.37 | 589119 |
| 2024-09-10 | -50.00 | $8.41 | 479800 |
| 2024-09-09 | -25.00 | $8.59 | 826700 |
| 2024-09-06 | -11.25 | $8.70 | 750700 |
| 2024-09-05 | -7.50 | $8.73 | 819388 |
| 2024-09-04 | -60.00 | $8.33 | 625304 |
| 2024-09-03 | -74.12 | $8.21 | 764325 |
| 2024-08-30 | -43.53 | $8.47 | 506012 |
| 2024-08-29 | -43.53 | $8.47 | 518619 |
| 2024-08-28 | -41.18 | $8.49 | 481619 |
| 2024-08-27 | -28.24 | $8.60 | 616160 |
| 2024-08-26 | -24.71 | $8.63 | 1.4M |
| 2024-08-23 | -50.59 | $8.41 | 646916 |
| 2024-08-22 | -71.76 | $8.23 | 623171 |
| 2024-08-21 | -55.29 | $8.37 | 689119 |
| 2024-08-20 | -72.94 | $8.22 | 712930 |
| 2024-08-19 | -51.76 | $8.40 | 628619 |
| 2024-08-16 | -54.00 | $8.30 | 616200 |
| 2024-08-15 | -40.00 | $8.44 | 841500 |
| 2024-08-14 | -53.00 | $8.31 | 691271 |
| 2024-08-13 | -53.00 | $8.31 | 829500 |
| 2024-08-12 | -82.00 | $8.02 | 1.0M |
| 2024-08-09 | -60.00 | $8.24 | 1.2M |
| 2024-08-08 | -16.67 | $8.66 | 1.0M |
| 2024-08-07 | -35.34 | $8.43 | 1.7M |
| 2024-08-06 | -11.97 | $8.66 | 1.5M |
| 2024-08-05 | -35.34 | $8.37 | 1.2M |
| 2024-08-02 | -18.97 | $8.56 | 958330 |
| 2024-08-01 | -15.52 | $8.60 | 1.1M |
| 2024-07-31 | -13.79 | $8.62 | 1.1M |
| 2024-07-30 | -12.93 | $8.63 | 945570 |
| 2024-07-29 | -18.97 | $8.56 | 724639 |
| 2024-07-26 | -21.55 | $8.53 | 820200 |
| 2024-07-25 | -37.07 | $8.35 | 892633 |
| 2024-07-24 | -56.03 | $8.13 | 655875 |
| 2024-07-23 | -51.72 | $8.18 | 608502 |
| 2024-07-22 | -54.31 | $8.15 | 1.1M |
| 2024-07-19 | -51.72 | $8.18 | 998141 |
| 2024-07-18 | -20.69 | $8.54 | 1.1M |
| 2024-07-17 | -5.61 | $8.63 | 1.3M |
| 2024-07-16 | -17.65 | $8.32 | 1.3M |
| 2024-07-15 | -69.49 | $7.98 | 1.1M |
| 2024-07-12 | -84.15 | $7.88 | 878140 |
| 2024-07-11 | -87.86 | $7.87 | 921649 |
| 2024-07-10 | -94.66 | $7.73 | 588690 |
| 2024-07-09 | -97.09 | $7.68 | 886260 |
| 2024-07-08 | -91.18 | $7.82 | 733605 |
| 2024-07-05 | -92.16 | $7.80 | 957300 |
| 2024-07-03 | -99.46 | $7.84 | 435900 |
| 2024-07-02 | -97.25 | $7.91 | 715837 |
| 2024-07-01 | -95.21 | $7.95 | 874936 |
| 2024-06-28 | -88.30 | $8.08 | 1.6M |
| 2024-06-27 | -81.91 | $8.20 | 1.8M |
| 2024-06-26 | -93.09 | $7.99 | 1.4M |
| 2024-06-25 | -100.00 | $8.03 | 1.4M |
| 2024-06-24 | -82.82 | $8.39 | 928100 |
| 2024-06-21 | -85.89 | $8.34 | 2.5M |
| 2024-06-20 | -98.16 | $8.14 | 1.2M |
| 2024-06-18 | -92.52 | $8.38 | 886400 |
| 2024-06-17 | -95.36 | $8.34 | 900400 |
| 2024-06-14 | -92.67 | $8.39 | 1.5M |
| 2024-06-13 | -98.94 | $8.85 | 1.1M |
| 2024-06-12 | -59.74 | $9.32 | 723757 |
| 2024-06-11 | -24.43 | $9.46 | 919505 |
| 2024-06-10 | -29.17 | $9.29 | 664100 |
| 2024-06-07 | -21.50 | $9.35 | 969200 |
| 2024-06-06 | -33.73 | $9.47 | 589809 |
| 2024-06-05 | -56.60 | $9.49 | 530049 |
| 2024-06-04 | -54.57 | $9.57 | 500900 |
| 2024-06-03 | -54.06 | $9.59 | 683156 |
| 2024-05-31 | -55.33 | $9.54 | 1.7M |
| 2024-05-30 | -63.96 | $9.20 | 1.1M |
| 2024-05-29 | -64.47 | $9.18 | 879505 |
| 2024-05-28 | -56.85 | $9.48 | 708890 |
| 2024-05-24 | -57.11 | $9.47 | 715700 |
| 2024-05-23 | -59.14 | $9.39 | 775023 |
| 2024-05-22 | -55.08 | $9.55 | 713480 |
| 2024-05-21 | -54.06 | $9.59 | 866800 |
| 2024-05-20 | -50.76 | $9.72 | 956803 |
| 2024-05-17 | -58.88 | $9.40 | 1.1M |
| 2024-05-16 | -55.08 | $9.55 | 1.7M |
| 2024-05-15 | -67.77 | $9.05 | 2.2M |
| 2024-05-14 | -80.71 | $8.54 | 2.8M |
| 2024-05-13 | -79.95 | $8.57 | 2.7M |
| 2024-05-10 | -94.16 | $8.01 | 4.1M |
| 2024-05-09 | -96.90 | $8.28 | 6.8M |
| 2024-05-08 | -13.93 | $11.55 | 1.4M |
| 2024-05-07 | -28.81 | $11.34 | 1.4M |
| 2024-05-06 | -45.76 | $11.14 | 947800 |
| 2024-05-03 | -24.58 | $11.39 | 651346 |
| 2024-05-02 | -2.17 | $11.40 | 633438 |
| 2024-05-01 | -30.12 | $11.08 | 776400 |
| 2024-04-30 | -27.71 | $11.10 | 770216 |
| 2024-04-29 | -10.84 | $11.24 | 586337 |
| 2024-04-26 | -40.43 | $11.06 | 430100 |
| 2024-04-25 | -66.67 | $10.93 | 463913 |
| 2024-04-24 | -57.36 | $11.05 | 552724 |
| 2024-04-23 | -55.81 | $11.07 | 736753 |
| 2024-04-22 | -79.85 | $10.76 | 436946 |
| 2024-04-19 | -82.17 | $10.73 | 580995 |
| 2024-04-18 | -93.80 | $10.58 | 574200 |
| 2024-04-17 | -90.70 | $10.62 | 592600 |
| 2024-04-16 | -88.46 | $10.64 | 546700 |
| 2024-04-15 | -86.15 | $10.67 | 881238 |
| 2024-04-12 | -86.92 | $10.66 | 622629 |
| 2024-04-11 | -64.62 | $10.95 | 459308 |
| 2024-04-10 | -76.15 | $10.80 | 652300 |
| 2024-04-09 | -47.69 | $11.17 | 526118 |
| 2024-04-08 | -62.31 | $10.98 | 509112 |
| 2024-04-05 | -59.23 | $11.02 | 422900 |
| 2024-04-04 | -50.77 | $11.13 | 577372 |
| 2024-04-03 | -54.62 | $11.08 | 900500 |
| 2024-04-02 | -53.85 | $11.09 | 868500 |
| 2024-04-01 | -42.86 | $11.29 | 672294 |
| 2024-03-28 | -35.81 | $11.44 | 792247 |
| 2024-03-27 | -35.14 | $11.45 | 652900 |
| 2024-03-26 | -34.18 | $11.30 | 720500 |
| 2024-03-25 | -23.28 | $11.36 | 707502 |
| 2024-03-22 | -31.97 | $11.11 | 656700 |
| 2024-03-21 | -25.81 | $11.25 | 1.1M |
| 2024-03-20 | -34.05 | $11.02 | 1.2M |
| 2024-03-19 | -47.31 | $10.65 | 971825 |
| 2024-03-18 | -50.54 | $10.56 | 1.1M |
| 2024-03-15 | -43.73 | $10.75 | 2.4M |
| 2024-03-14 | -30.47 | $11.12 | 1.7M |
| 2024-03-13 | -30.82 | $11.11 | 736709 |
| 2024-03-12 | -31.54 | $11.09 | 931700 |
| 2024-03-11 | -19.71 | $11.42 | 996404 |
| 2024-03-08 | -27.96 | $11.19 | 773214 |
| 2024-03-07 | -32.62 | $11.06 | 1.2M |
| 2024-03-06 | -30.47 | $11.12 | 962302 |
| 2024-03-05 | -29.39 | $11.15 | 1.1M |
| 2024-03-04 | -22.94 | $11.33 | 1.3M |
| 2024-03-01 | -2.15 | $11.91 | 1.5M |
| 2024-02-29 | -7.78 | $11.55 | 2.7M |
| 2024-02-28 | -9.39 | $11.40 | 5.0M |
| 2024-02-27 | -82.81 | $9.40 | 1.9M |
| 2024-02-26 | -85.16 | $9.37 | 1.1M |
| 2024-02-23 | -82.99 | $9.43 | 782309 |
| 2024-02-22 | -94.93 | $9.34 | 1.4M |
| 2024-02-21 | -87.72 | $9.65 | 825032 |
| 2024-02-20 | -82.46 | $9.71 | 1.0M |
| 2024-02-16 | -70.18 | $9.85 | 941000 |
| 2024-02-15 | -51.75 | $10.06 | 783800 |
| 2024-02-14 | -78.95 | $9.75 | 703700 |
| 2024-02-13 | -92.98 | $9.59 | 1.1M |
| 2024-02-12 | -41.23 | $10.18 | 699500 |
| 2024-02-09 | -82.46 | $9.71 | 801877 |
| 2024-02-08 | -74.56 | $9.80 | 1.1M |
| 2024-02-07 | -84.35 | $9.69 | 1.6M |
| 2024-02-06 | -38.02 | $10.26 | 1.1M |
| 2024-02-05 | -66.94 | $9.91 | 758535 |
| 2024-02-02 | -34.71 | $10.30 | 871121 |
| 2024-02-01 | -34.97 | $10.44 | 918646 |
| 2024-01-31 | -64.52 | $10.06 | 1.0M |
| 2024-01-30 | -56.54 | $10.34 | 968947 |
| 2024-01-29 | -51.83 | $10.43 | 681935 |
| 2024-01-26 | -57.59 | $10.32 | 643441 |
| 2024-01-25 | -53.93 | $10.39 | 723021 |
| 2024-01-24 | -76.96 | $9.95 | 737700 |
| 2024-01-23 | -63.87 | $10.20 | 854533 |
| 2024-01-22 | -63.35 | $10.21 | 1.1M |
| 2024-01-19 | -80.63 | $9.88 | 1.2M |
| 2024-01-18 | -84.82 | $9.80 | 815837 |
| 2024-01-17 | -86.91 | $9.76 | 1.3M |
| 2024-01-16 | -96.91 | $9.85 | 868410 |
| 2024-01-12 | -96.43 | $10.07 | 684601 |
| 2024-01-11 | -86.23 | $10.23 | 1.1M |
| 2024-01-10 | -62.41 | $10.59 | 674712 |
| 2024-01-09 | -54.14 | $10.70 | 1.2M |
| 2024-01-08 | -66.92 | $10.53 | 1.0M |
| 2024-01-05 | -73.72 | $10.27 | 1.0M |
| 2024-01-04 | -48.35 | $10.54 | 1.2M |
| 2024-01-03 | -27.27 | $10.88 | 1.1M |
| 2024-01-02 | -14.14 | $11.14 | 1.5M |
| 2023-12-29 | -39.15 | $10.50 | 1.1M |
| 2023-12-28 | -32.34 | $10.66 | 872230 |
| 2023-12-27 | -23.83 | $10.86 | 863300 |
| 2023-12-26 | -20.25 | $10.93 | 792140 |
| 2023-12-22 | -24.79 | $10.82 | 721889 |
| 2023-12-21 | -24.79 | $10.82 | 1.1M |
| 2023-12-20 | -36.78 | $10.53 | 1.3M |
| 2023-12-19 | -27.69 | $10.75 | 1.5M |
| 2023-12-18 | -32.64 | $10.63 | 1.4M |
| 2023-12-15 | -23.97 | $10.84 | 3.8M |
| 2023-12-14 | -17.14 | $11.00 | 2.2M |
| 2023-12-13 | -9.23 | $10.74 | 3.0M |
| 2023-12-12 | -9.22 | $10.26 | 933908 |
| 2023-12-11 | -9.09 | $10.23 | 834300 |
| 2023-12-08 | -9.50 | $10.22 | 1.2M |
| 2023-12-07 | -4.72 | $10.25 | 1.5M |
| 2023-12-06 | -2.04 | $9.95 | 1.3M |
| 2023-12-05 | -23.47 | $9.53 | 1.2M |
| 2023-12-04 | -6.63 | $9.86 | 1.6M |
| 2023-12-01 | -3.90 | $9.51 | 1.7M |
| 2023-11-30 | -20.92 | $9.24 | 1.3M |
| 2023-11-29 | -11.36 | $9.36 | 1.3M |
| 2023-11-28 | -17.05 | $9.26 | 2.1M |
| 2023-11-27 | -19.89 | $9.21 | 794317 |
| 2023-11-24 | -9.66 | $9.39 | 578200 |
| 2023-11-22 | -10.23 | $9.38 | 903446 |
| 2023-11-21 | -9.20 | $9.38 | 848500 |
| 2023-11-20 | -5.17 | $9.45 | 1.2M |
| 2023-11-17 | -6.90 | $9.42 | 1.3M |
| 2023-11-16 | -7.59 | $9.26 | 1.3M |
| 2023-11-15 | -11.39 | $9.20 | 1.2M |
| 2023-11-14 | -13.67 | $9.00 | 1.9M |
| 2023-11-13 | -78.42 | $8.10 | 1.5M |
| 2023-11-10 | -62.59 | $8.32 | 2.1M |
| 2023-11-09 | -30.22 | $8.77 | 2.3M |
| 2023-11-08 | -28.08 | $8.71 | 1.4M |
| 2023-11-07 | -12.33 | $8.94 | 1.1M |
| 2023-11-06 | -17.12 | $8.87 | 1.2M |
| 2023-11-03 | -7.53 | $9.01 | 1.4M |
| 2023-11-02 | -15.79 | $8.64 | 1.2M |
| 2023-11-01 | -54.97 | $7.97 | 1.2M |
| 2023-10-31 | -51.67 | $8.07 | 1.1M |
| 2023-10-30 | -56.97 | $8.28 | 968500 |
| 2023-10-27 | -47.58 | $8.61 | 758527 |
| 2023-10-26 | -47.02 | $8.71 | 790000 |
| 2023-10-25 | -57.19 | $8.42 | 773700 |
| 2023-10-24 | -62.26 | $8.37 | 917900 |
| 2023-10-23 | -67.69 | $8.25 | 961438 |
| 2023-10-20 | -61.40 | $8.47 | 845021 |
| 2023-10-19 | -60.45 | $8.60 | 1.1M |
| 2023-10-18 | -59.00 | $8.68 | 932124 |
| 2023-10-17 | -54.85 | $8.83 | 1.3M |
| 2023-10-16 | -63.99 | $8.50 | 1.6M |
| 2023-10-13 | -77.84 | $8.00 | 1.1M |
| 2023-10-12 | -84.95 | $7.79 | 1.2M |
| 2023-10-11 | -77.44 | $8.10 | 1.2M |
| 2023-10-10 | -71.18 | $8.35 | 1.2M |
| 2023-10-09 | -79.01 | $8.05 | 1.4M |
| 2023-10-06 | -87.79 | $7.72 | 2.7M |
| 2023-10-05 | -98.45 | $7.73 | 2.7M |
| 2023-10-04 | -88.31 | $8.55 | 3.9M |
| 2023-10-03 | -97.51 | $9.48 | 1.4M |
| 2023-10-02 | -95.44 | $9.77 | 1.1M |
| 2023-09-29 | -92.71 | $9.89 | 848504 |
| 2023-09-28 | -98.30 | $9.70 | 1.2M |
| 2023-09-27 | -95.45 | $9.80 | 1.7M |
| 2023-09-26 | -91.41 | $10.18 | 898844 |
| 2023-09-25 | -87.12 | $10.32 | 1.1M |
| 2023-09-22 | -84.05 | $10.42 | 915946 |
| 2023-09-21 | -78.22 | $10.61 | 1.2M |
| 2023-09-20 | -84.66 | $10.40 | 1.0M |
| 2023-09-19 | -92.02 | $10.16 | 1.3M |
| 2023-09-18 | -80.98 | $10.52 | 1.2M |
| 2023-09-15 | -79.75 | $10.56 | 2.4M |
| 2023-09-14 | -63.19 | $11.10 | 1.4M |
| 2023-09-13 | -74.23 | $10.74 | 3.1M |
| 2023-09-12 | -88.28 | $11.05 | 1.6M |
| 2023-09-11 | -98.66 | $10.95 | 1.5M |
| 2023-09-08 | -98.54 | $11.13 | 1.6M |
| 2023-09-07 | -97.66 | $11.49 | 1.7M |
| 2023-09-06 | -94.85 | $11.87 | 955707 |
| 2023-09-05 | -90.96 | $12.16 | 940300 |
| 2023-09-01 | -81.93 | $12.44 | 865266 |
| 2023-08-31 | -75.16 | $12.79 | 1.2M |
| 2023-08-30 | -71.34 | $12.91 | 644400 |
| 2023-08-29 | -72.29 | $12.88 | 1.6M |
| 2023-08-28 | -79.62 | $12.65 | 908545 |
| 2023-08-25 | -87.58 | $12.40 | 925000 |
| 2023-08-24 | -95.54 | $12.15 | 1.5M |
| 2023-08-23 | -97.13 | $12.10 | 949800 |
| 2023-08-22 | -96.49 | $12.13 | 798100 |
| 2023-08-21 | -93.75 | $12.30 | 685639 |
| 2023-08-18 | -85.53 | $12.55 | 872284 |
| 2023-08-17 | -91.45 | $12.37 | 1.2M |
| 2023-08-16 | -100.00 | $12.17 | 815000 |
| 2023-08-15 | -96.65 | $12.55 | 697937 |
| 2023-08-14 | -88.93 | $12.90 | 986054 |
| 2023-08-11 | -84.98 | $13.00 | 910617 |
| 2023-08-10 | -99.60 | $12.67 | 715400 |
| 2023-08-09 | -88.76 | $12.94 | 1.2M |
| 2023-08-08 | -87.95 | $12.96 | 1.9M |
| 2023-08-07 | -49.00 | $13.93 | 1.1M |
| 2023-08-04 | -32.13 | $14.35 | 3.0M |
| 2023-08-03 | -59.74 | $13.28 | 1.3M |
| 2023-08-02 | -83.77 | $12.91 | 849919 |
| 2023-08-01 | -83.02 | $12.96 | 848420 |
| 2023-07-31 | -66.27 | $13.26 | 1.2M |
| 2023-07-28 | -86.39 | $12.92 | 1.7M |
| 2023-07-27 | -49.61 | $13.74 | 575700 |
| 2023-07-26 | -20.16 | $14.12 | 411447 |
| 2023-07-25 | -45.80 | $13.80 | 382400 |
| 2023-07-24 | -36.64 | $13.92 | 443200 |
| 2023-07-21 | -60.42 | $13.66 | 430130 |
| 2023-07-20 | -59.03 | $13.68 | 433112 |
| 2023-07-19 | -52.08 | $13.78 | 503773 |
| 2023-07-18 | -81.25 | $13.36 | 471325 |
| 2023-07-17 | -95.83 | $13.15 | 635848 |
| 2023-07-14 | -88.11 | $13.27 | 581600 |
| 2023-07-13 | -77.62 | $13.42 | 638928 |
| 2023-07-12 | -88.11 | $13.27 | 607452 |
| 2023-07-11 | -82.27 | $13.37 | 906200 |
| 2023-07-10 | -92.91 | $13.22 | 1.0M |
| 2023-07-07 | -56.30 | $13.77 | 480714 |
| 2023-07-06 | -51.11 | $13.84 | 513838 |
| 2023-07-05 | -42.38 | $13.89 | 795246 |
| 2023-07-03 | -9.93 | $14.38 | 387028 |
| 2023-06-30 | -40.40 | $13.92 | 518689 |
| 2023-06-29 | -32.04 | $13.95 | 606332 |
| 2023-06-28 | -31.89 | $13.94 | 1.0M |
| 2023-06-27 | -18.28 | $14.19 | 759500 |
| 2023-06-26 | -20.43 | $14.15 | 498100 |
| 2023-06-23 | -23.12 | $14.10 | 998739 |
| 2023-06-22 | -5.45 | $14.23 | 679486 |
| 2023-06-21 | -3.36 | $14.11 | 851524 |
| 2023-06-20 | -11.28 | $13.85 | 701802 |
| 2023-06-16 | 0.00 | $13.89 | 1.5M |
| 2023-06-15 | -24.58 | $13.56 | 710500 |
| 2023-06-14 | -36.44 | $13.42 | 635206 |
| 2023-06-13 | -6.80 | $13.63 | 1.1M |
| 2023-06-12 | -32.04 | $13.37 | 630100 |
| 2023-06-09 | -40.78 | $13.28 | 686100 |
| 2023-06-08 | -32.17 | $13.45 | 657451 |
| 2023-06-07 | -71.54 | $13.43 | 631247 |
| 2023-06-06 | -79.21 | $13.25 | 672706 |
| 2023-06-05 | -85.16 | $13.13 | 732886 |
| 2023-06-02 | -76.42 | $13.54 | 568000 |
| 2023-06-01 | -92.41 | $12.95 | 601433 |
| 2023-05-31 | -96.46 | $12.81 | 691591 |
| 2023-05-30 | -94.18 | $12.90 | 1.3M |
| 2023-05-26 | -92.91 | $13.01 | 605000 |
| 2023-05-25 | -94.68 | $12.94 | 528686 |
| 2023-05-24 | -86.08 | $13.28 | 481700 |
| 2023-05-23 | -77.47 | $13.62 | 1.0M |
| 2023-05-22 | -92.41 | $13.03 | 665512 |
| 2023-05-19 | -97.03 | $13.09 | 476554 |
| 2023-05-18 | -92.97 | $13.24 | 541213 |
| 2023-05-17 | -86.22 | $13.49 | 666711 |
| 2023-05-16 | -98.90 | $13.07 | 587900 |
| 2023-05-15 | -95.00 | $13.26 | 623916 |
| 2023-05-12 | -95.00 | $13.26 | 982922 |
| 2023-05-11 | -84.36 | $13.66 | 1.1M |
| 2023-05-10 | -99.31 | $13.79 | 1.9M |
| 2023-05-09 | -80.81 | $15.29 | 524500 |
| 2023-05-08 | -77.33 | $15.35 | 618710 |
| 2023-05-05 | -69.19 | $15.49 | 1.1M |
| 2023-05-04 | -45.93 | $15.89 | 1.2M |
| 2023-05-03 | -34.88 | $16.08 | 1.5M |
| 2023-05-02 | -33.14 | $16.11 | 1.5M |
| 2023-05-01 | -16.86 | $16.39 | 1.3M |
| 2023-04-28 | -32.92 | $16.04 | 660700 |
| 2023-04-27 | -50.93 | $15.75 | 504610 |
| 2023-04-26 | -84.47 | $15.21 | 435700 |
| 2023-04-25 | -83.23 | $15.23 | 614000 |
| 2023-04-24 | -77.02 | $15.33 | 442757 |
| 2023-04-21 | -61.11 | $15.58 | 537163 |
| 2023-04-20 | -65.54 | $15.41 | 461907 |
| 2023-04-19 | -46.63 | $15.74 | 499857 |
| 2023-04-18 | -72.47 | $15.28 | 661908 |
| 2023-04-17 | -73.33 | $15.14 | 570000 |
| 2023-04-14 | -64.10 | $15.32 | 577265 |
| 2023-04-13 | -35.86 | $15.86 | 434228 |
| 2023-04-12 | -16.14 | $16.21 | 646700 |
| 2023-04-11 | -13.00 | $16.28 | 1.0M |
| 2023-04-10 | -6.71 | $15.87 | 1.2M |
| 2023-04-06 | -17.56 | $15.42 | 979700 |
| 2023-04-05 | -44.27 | $15.07 | 1.3M |
| 2023-04-04 | -15.27 | $15.45 | 593800 |
| 2023-04-03 | -5.34 | $15.58 | 987900 |
| 2023-03-31 | -28.31 | $15.53 | 770734 |
| 2023-03-30 | -45.81 | $15.31 | 540700 |
| 2023-03-29 | -47.15 | $15.36 | 543147 |
| 2023-03-28 | -49.33 | $15.47 | 508342 |
| 2023-03-27 | -30.00 | $15.37 | 615200 |
| 2023-03-24 | -34.64 | $15.16 | 685500 |
| 2023-03-23 | -33.03 | $15.10 | 605046 |
| 2023-03-22 | -38.65 | $14.80 | 743787 |
| 2023-03-21 | -35.37 | $14.95 | 919759 |
| 2023-03-20 | -33.62 | $15.03 | 921051 |
| 2023-03-17 | -36.24 | $14.91 | 2.4M |
| 2023-03-16 | -34.06 | $15.01 | 824247 |
| 2023-03-15 | -33.55 | $15.02 | 1.0M |
| 2023-03-14 | -40.29 | $14.62 | 1.4M |
| 2023-03-13 | -41.94 | $14.54 | 1.0M |
| 2023-03-10 | -34.01 | $14.90 | 747243 |
| 2023-03-09 | -31.36 | $15.03 | 740105 |
| 2023-03-08 | -24.85 | $15.35 | 614357 |
| 2023-03-07 | -29.33 | $15.13 | 856700 |
| 2023-03-06 | -25.87 | $15.30 | 1.2M |
| 2023-03-03 | -14.05 | $15.88 | 1.4M |
| 2023-03-02 | -19.35 | $15.62 | 2.4M |
| 2023-03-01 | -5.91 | $16.28 | 7.5M |
| 2023-02-28 | -68.54 | $12.67 | 2.3M |
| 2023-02-27 | -70.72 | $12.60 | 1.1M |
| 2023-02-24 | -71.03 | $12.59 | 992242 |
| 2023-02-23 | -74.45 | $12.48 | 1.5M |
| 2023-02-22 | -76.64 | $12.41 | 954816 |
| 2023-02-21 | -84.64 | $12.17 | 1.1M |
| 2023-02-17 | -75.60 | $12.47 | 695610 |
| 2023-02-16 | -77.11 | $12.42 | 719640 |
| 2023-02-15 | -68.67 | $12.70 | 1.0M |
| 2023-02-14 | -90.36 | $11.98 | 1.2M |
| 2023-02-13 | -76.51 | $12.44 | 873556 |
| 2023-02-10 | -85.84 | $12.13 | 1.1M |
| 2023-02-09 | -97.45 | $11.92 | 2.4M |
| 2023-02-08 | -98.54 | $12.95 | 1.0M |
| 2023-02-07 | -65.37 | $13.30 | 1.5M |
| 2023-02-06 | -37.36 | $13.99 | 858200 |
| 2023-02-03 | -25.42 | $14.23 | 997410 |
| 2023-02-02 | -12.77 | $14.56 | 831849 |
| 2023-02-01 | -11.93 | $14.51 | 2.0M |
| 2023-01-31 | -24.37 | $14.02 | 1.1M |
| 2023-01-30 | -20.88 | $14.13 | 915446 |
| 2023-01-27 | -23.10 | $14.04 | 1.3M |
| 2023-01-26 | -39.07 | $13.39 | 976574 |
| 2023-01-25 | -27.76 | $13.85 | 660767 |
| 2023-01-24 | -26.29 | $13.91 | 1.1M |
| 2023-01-23 | -0.99 | $14.91 | 786800 |
| 2023-01-20 | -6.63 | $14.43 | 1.1M |
| 2023-01-19 | -15.65 | $14.09 | 747700 |
| 2023-01-18 | -16.98 | $14.04 | 1.2M |
| 2023-01-17 | -4.61 | $14.43 | 1.4M |
| 2023-01-13 | -13.82 | $13.84 | 1.1M |
| 2023-01-12 | -11.47 | $13.92 | 1.8M |
| 2023-01-11 | -2.46 | $13.69 | 2.0M |
| 2023-01-10 | -8.97 | $12.94 | 1.0M |
| 2023-01-09 | -36.32 | $12.33 | 802762 |
| 2023-01-06 | -31.39 | $12.44 | 943844 |
| 2023-01-05 | -48.88 | $12.05 | 1.0M |
| 2023-01-04 | -52.91 | $11.96 | 1.8M |
| 2023-01-03 | -85.20 | $11.24 | 1.0M |
| 2022-12-30 | -89.24 | $11.15 | 2.0M |
| 2022-12-29 | -90.17 | $11.23 | 1.5M |
| 2022-12-28 | -88.45 | $11.29 | 1.2M |
| 2022-12-27 | -78.66 | $11.54 | 1.3M |
| 2022-12-23 | -74.31 | $11.65 | 1.1M |
| 2022-12-22 | -97.59 | $11.10 | 1.2M |
| 2022-12-21 | -98.92 | $11.76 | 988209 |
| 2022-12-20 | -96.65 | $11.87 | 929700 |
| 2022-12-19 | -88.76 | $12.10 | 1.2M |
| 2022-12-16 | -86.14 | $12.17 | 2.4M |
| 2022-12-15 | -96.50 | $12.22 | 1.1M |
| 2022-12-14 | -77.61 | $12.62 | 957200 |
| 2022-12-13 | -83.26 | $12.57 | 2.4M |
| 2022-12-12 | -85.99 | $12.53 | 1.1M |
| 2022-12-09 | -89.01 | $12.47 | 889600 |
| 2022-12-08 | -85.49 | $12.73 | 1.0M |
| 2022-12-07 | -84.46 | $12.77 | 931231 |
| 2022-12-06 | -84.46 | $12.77 | 1.0M |
| 2022-12-05 | -83.42 | $12.81 | 1.1M |
| 2022-12-02 | -78.76 | $12.99 | 1.4M |
| 2022-12-01 | -97.11 | $12.33 | 2.3M |
| 2022-11-30 | -77.40 | $13.28 | 2.6M |
| 2022-11-29 | -71.92 | $13.52 | 1.1M |
| 2022-11-28 | -85.84 | $12.91 | 1.4M |
| 2022-11-25 | -80.37 | $13.15 | 840700 |
| 2022-11-23 | -74.89 | $13.39 | 2.1M |
| 2022-11-22 | -82.65 | $13.05 | 1.2M |
| 2022-11-21 | -78.54 | $13.23 | 1.3M |
| 2022-11-18 | -84.25 | $12.98 | 2.1M |
| 2022-11-17 | -81.51 | $13.10 | 1.4M |
| 2022-11-16 | -72.60 | $13.49 | 1.4M |
| 2022-11-15 | -57.76 | $14.14 | 1.9M |
| 2022-11-14 | -71.92 | $13.52 | 2.1M |
| 2022-11-11 | -46.12 | $14.65 | 2.2M |
| 2022-11-10 | -36.30 | $15.08 | 5.0M |
| 2022-11-09 | -71.13 | $14.65 | 1.4M |
| 2022-11-08 | -52.82 | $15.17 | 905519 |
| 2022-11-07 | -54.93 | $15.11 | 1.2M |
| 2022-11-04 | -35.56 | $15.66 | 1.1M |
| 2022-11-03 | -42.96 | $15.45 | 913005 |
| 2022-11-02 | -18.66 | $16.14 | 919900 |
| 2022-11-01 | -13.50 | $16.20 | 1.1M |
| 2022-10-31 | -16.12 | $16.38 | 1.0M |
| 2022-10-28 | -18.42 | $16.31 | 1.1M |
| 2022-10-27 | -36.12 | $15.97 | 870848 |
| 2022-10-26 | -55.84 | $15.53 | 723893 |
| 2022-10-25 | -63.50 | $15.48 | 1.8M |
| 2022-10-24 | -80.75 | $14.70 | 1.6M |
| 2022-10-21 | -91.20 | $14.41 | 889812 |
| 2022-10-20 | -94.41 | $14.45 | 1.1M |
| 2022-10-19 | -93.62 | $14.76 | 1.2M |
| 2022-10-18 | -92.21 | $15.04 | 1.3M |
| 2022-10-17 | -98.05 | $14.80 | 1.3M |
| 2022-10-14 | -91.12 | $15.10 | 889965 |
| 2022-10-13 | -83.10 | $15.57 | 993800 |
| 2022-10-12 | -84.60 | $15.61 | 1.0M |
| 2022-10-11 | -87.22 | $15.46 | 1.1M |
| 2022-10-10 | -94.28 | $15.07 | 1.1M |
| 2022-10-07 | -100.00 | $14.89 | 1.2M |
| 2022-10-06 | -97.77 | $15.39 | 988800 |
| 2022-10-05 | -96.02 | $15.73 | 1.3M |
| 2022-10-04 | -90.34 | $16.47 | 976717 |
| 2022-10-03 | -90.52 | $16.46 | 1.5M |
| 2022-09-30 | -100.00 | $16.49 | 1.2M |
| 2022-09-29 | -93.86 | $16.86 | 2.0M |
| 2022-09-28 | -79.60 | $18.27 | 819326 |
| 2022-09-27 | -93.35 | $17.61 | 1.1M |
| 2022-09-26 | -97.77 | $17.63 | 936518 |
| 2022-09-23 | -93.46 | $17.96 | 1.1M |
| 2022-09-22 | -86.13 | $18.62 | 839015 |
| 2022-09-21 | -88.32 | $18.50 | 1.2M |
| 2022-09-20 | -97.63 | $17.99 | 1.4M |
| 2022-09-19 | -99.26 | $18.30 | 1.6M |
| 2022-09-16 | -100.00 | $19.00 | 2.0M |
| 2022-09-15 | -95.96 | $19.85 | 718820 |
| 2022-09-14 | -85.37 | $20.34 | 713700 |
| 2022-09-13 | -85.60 | $20.37 | 773018 |
| 2022-09-12 | -72.22 | $21.02 | 813600 |
| 2022-09-09 | -78.40 | $20.72 | 663946 |
| 2022-09-08 | -89.09 | $20.20 | 734100 |
| 2022-09-07 | -80.25 | $20.63 | 937706 |
| 2022-09-06 | -96.71 | $19.83 | 1.8M |
| 2022-09-02 | -99.51 | $20.51 | 830203 |
| 2022-09-01 | -98.04 | $21.02 | 933655 |
| 2022-08-31 | -97.52 | $21.66 | 1.0M |
| 2022-08-30 | -86.00 | $22.13 | 577239 |
| 2022-08-29 | -74.40 | $22.73 | 404700 |
| 2022-08-26 | -74.40 | $22.73 | 487425 |
| 2022-08-25 | -63.68 | $23.22 | 438769 |
| 2022-08-24 | -69.58 | $22.95 | 487827 |
| 2022-08-23 | -73.30 | $22.78 | 599563 |
| 2022-08-22 | -70.68 | $22.90 | 779963 |
| 2022-08-19 | -55.36 | $23.60 | 676500 |
| 2022-08-18 | -49.89 | $23.85 | 914100 |
| 2022-08-17 | -43.98 | $24.12 | 734005 |
| 2022-08-16 | -38.29 | $24.38 | 609800 |
| 2022-08-15 | -50.98 | $23.80 | 560158 |
| 2022-08-12 | -58.42 | $23.46 | 508001 |
| 2022-08-11 | -62.36 | $23.28 | 1.2M |
| 2022-08-10 | -84.03 | $22.29 | 1.1M |
| 2022-08-09 | -74.84 | $22.71 | 1.3M |
| 2022-08-08 | -48.58 | $23.91 | 1.4M |
| 2022-08-05 | -59.08 | $23.43 | 4.1M |
| 2022-08-04 | -24.92 | $25.33 | 1.1M |
| 2022-08-03 | -25.55 | $25.31 | 752400 |
| 2022-08-02 | -15.26 | $25.64 | 1.0M |
| 2022-08-01 | -3.45 | $25.16 | 879700 |
| 2022-07-29 | -12.68 | $24.71 | 778900 |
| 2022-07-28 | -0.97 | $24.95 | 734579 |
| 2022-07-27 | -13.11 | $24.09 | 422344 |
| 2022-07-26 | -45.69 | $24.19 | 432200 |
| 2022-07-25 | -47.99 | $24.11 | 421245 |
| 2022-07-22 | -54.02 | $23.90 | 520300 |
| 2022-07-21 | -64.94 | $23.52 | 727829 |
| 2022-07-20 | -51.44 | $23.99 | 455830 |
| 2022-07-19 | -49.43 | $24.06 | 548153 |
| 2022-07-18 | -56.61 | $23.81 | 736800 |
| 2022-07-15 | -57.43 | $23.50 | 594600 |
| 2022-07-14 | -52.14 | $23.71 | 560500 |
| 2022-07-13 | -49.12 | $23.83 | 489700 |
| 2022-07-12 | -49.25 | $23.80 | 726373 |
| 2022-07-11 | -67.66 | $23.06 | 550900 |
| 2022-07-08 | -62.69 | $23.26 | 908900 |
| 2022-07-07 | -51.74 | $23.70 | 620917 |
| 2022-07-06 | -44.28 | $24.00 | 749532 |
| 2022-07-05 | -44.53 | $23.99 | 830347 |
| 2022-07-01 | -40.30 | $24.16 | 899840 |
| 2022-06-30 | -49.75 | $23.78 | 1.0M |
| 2022-06-29 | -66.42 | $23.11 | 1.9M |
| 2022-06-28 | -22.39 | $24.88 | 689949 |
| 2022-06-27 | 0.00 | $25.48 | 682391 |
| 2022-06-24 | -8.66 | $25.03 | 1.5M |
| 2022-06-23 | -0.31 | $25.02 | 964086 |
| 2022-06-22 | -32.31 | $23.75 | 1.2M |
| 2022-06-21 | -13.33 | $24.28 | 1.6M |
| 2022-06-17 | -6.27 | $23.59 | 3.4M |
| 2022-06-16 | -12.70 | $22.70 | 1.0M |
| 2022-06-15 | -56.12 | $22.27 | 1.2M |
| 2022-06-14 | -60.39 | $22.27 | 1.1M |
| 2022-06-13 | -75.07 | $21.98 | 760400 |
| 2022-06-10 | -67.77 | $22.31 | 821337 |
| 2022-06-09 | -74.94 | $22.03 | 743000 |
| 2022-06-08 | -67.77 | $22.31 | 851515 |
| 2022-06-07 | -74.38 | $22.19 | 806749 |
| 2022-06-06 | -64.94 | $22.61 | 833346 |
| 2022-06-03 | -76.89 | $22.27 | 720991 |
| 2022-06-02 | -79.82 | $22.43 | 830886 |
| 2022-06-01 | -79.01 | $22.49 | 1.1M |
| 2022-05-31 | -77.26 | $22.61 | 953318 |
| 2022-05-27 | -73.76 | $22.85 | 715936 |
| 2022-05-26 | -76.55 | $22.68 | 827516 |
| 2022-05-25 | -79.55 | $22.50 | 1.1M |
| 2022-05-24 | -82.41 | $22.35 | 1.1M |
| 2022-05-23 | -85.71 | $22.17 | 1.4M |
| 2022-05-20 | -94.26 | $21.50 | 2.1M |
| 2022-05-19 | -96.39 | $22.16 | 1.5M |
| 2022-05-18 | -98.09 | $22.64 | 2.2M |
| 2022-05-17 | -87.16 | $23.90 | 1.8M |
| 2022-05-16 | -85.67 | $24.01 | 714715 |
| 2022-05-13 | -74.56 | $24.70 | 1.2M |
| 2022-05-12 | -88.57 | $23.83 | 1.1M |
| 2022-05-11 | -98.86 | $23.27 | 1.1M |
| 2022-05-10 | -94.82 | $23.84 | 1.1M |
| 2022-05-09 | -79.62 | $25.15 | 1.5M |
| 2022-05-06 | -94.48 | $24.37 | 3.1M |
| 2022-05-05 | -59.79 | $27.07 | 1.3M |
| 2022-05-04 | -37.83 | $27.90 | 917326 |
| 2022-05-03 | -65.61 | $26.85 | 1.2M |
| 2022-05-02 | -95.50 | $25.72 | 1.4M |
| 2022-04-29 | -79.21 | $26.93 | 734300 |
| 2022-04-28 | -51.16 | $27.78 | 503648 |
| 2022-04-27 | -47.85 | $27.88 | 960066 |
| 2022-04-26 | -46.53 | $27.92 | 845922 |
| 2022-04-25 | -16.83 | $28.82 | 1.0M |
| 2022-04-22 | -21.12 | $28.69 | 776300 |
| 2022-04-21 | -11.55 | $28.98 | 909423 |
| 2022-04-20 | -4.81 | $28.87 | 1.2M |
| 2022-04-19 | -7.48 | $28.28 | 971900 |
| 2022-04-18 | -23.27 | $27.52 | 749502 |
| 2022-04-14 | -17.61 | $27.61 | 746700 |
| 2022-04-13 | -36.25 | $27.31 | 406000 |
| 2022-04-12 | -36.87 | $27.16 | 833239 |
| 2022-04-11 | -28.32 | $27.25 | 790369 |
| 2022-04-08 | -26.43 | $27.15 | 986720 |
| 2022-04-07 | -34.29 | $26.93 | 1.1M |
| 2022-04-06 | -50.43 | $26.81 | 1.0M |
| 2022-04-05 | -68.05 | $26.48 | 1.1M |
| 2022-04-04 | -60.25 | $26.99 | 1.1M |
| 2022-04-01 | -64.29 | $26.84 | 1.9M |
| 2022-03-31 | -66.25 | $26.98 | 1.4M |
| 2022-03-30 | -68.04 | $26.88 | 1.1M |
| 2022-03-29 | -50.89 | $27.84 | 1.3M |
| 2022-03-28 | -60.89 | $27.28 | 1.3M |
| 2022-03-25 | -59.82 | $27.34 | 1.0M |
| 2022-03-24 | -69.67 | $26.91 | 1.2M |
| 2022-03-23 | -71.50 | $26.80 | 937223 |
| 2022-03-22 | -68.41 | $27.14 | 883170 |
| 2022-03-21 | -74.58 | $26.75 | 1.3M |
| 2022-03-18 | -64.23 | $27.44 | 2.7M |
| 2022-03-17 | -72.15 | $26.92 | 1.0M |
| 2022-03-16 | -76.41 | $26.64 | 1.1M |
| 2022-03-15 | -85.08 | $26.07 | 1.0M |
| 2022-03-14 | -90.11 | $25.74 | 1.3M |
| 2022-03-11 | -97.55 | $25.69 | 2.0M |
| 2022-03-10 | -90.88 | $26.68 | 3.0M |
| 2022-03-09 | -99.37 | $28.50 | 1.3M |
| 2022-03-08 | -86.44 | $28.92 | 1.2M |
| 2022-03-07 | -57.10 | $29.85 | 1.3M |
| 2022-03-04 | -76.34 | $29.24 | 1.8M |
| 2022-03-03 | -48.27 | $30.13 | 1.2M |
| 2022-03-02 | -74.45 | $29.30 | 2.0M |
| 2022-03-01 | -74.60 | $29.31 | 2.4M |
| 2022-02-28 | -87.66 | $29.60 | 2.1M |
| 2022-02-25 | -49.75 | $30.68 | 739700 |
| 2022-02-24 | -61.42 | $30.45 | 965642 |
| 2022-02-23 | -45.75 | $30.96 | 701200 |
| 2022-02-22 | -18.18 | $31.39 | 1.5M |
| 2022-02-18 | -38.94 | $31.40 | 583456 |
| 2022-02-17 | -60.00 | $31.19 | 697100 |
| 2022-02-16 | -69.26 | $31.00 | 548600 |
| 2022-02-15 | -73.50 | $30.97 | 286701 |
| 2022-02-14 | -80.34 | $30.83 | 572800 |
| 2022-02-11 | -76.69 | $30.96 | 586508 |
| 2022-02-10 | -97.93 | $30.21 | 812449 |
| 2022-02-09 | -92.75 | $30.43 | 997300 |
| 2022-02-08 | -93.72 | $30.39 | 695000 |
| 2022-02-07 | -92.51 | $30.44 | 541600 |
| 2022-02-04 | -86.96 | $30.67 | 845600 |
| 2022-02-03 | -71.83 | $31.44 | 716143 |
| 2022-02-02 | -78.68 | $31.17 | 640310 |
| 2022-02-01 | -78.93 | $31.16 | 619000 |
| 2022-01-31 | -80.46 | $31.10 | 702825 |
| 2022-01-28 | -84.52 | $30.94 | 634600 |
| 2022-01-27 | -89.27 | $30.86 | 867000 |
| 2022-01-26 | -97.91 | $30.53 | 723100 |
| 2022-01-25 | -81.68 | $31.15 | 760243 |
| 2022-01-24 | -78.53 | $31.27 | 1.3M |
| 2022-01-21 | -57.33 | $32.08 | 1.1M |
| 2022-01-20 | -55.38 | $32.11 | 707600 |
| 2022-01-19 | -36.50 | $32.81 | 629158 |
| 2022-01-18 | -25.50 | $33.25 | 577891 |
| 2022-01-14 | -17.50 | $33.57 | 889500 |
| 2022-01-13 | -34.89 | $32.78 | 1.4M |
| 2022-01-12 | -4.66 | $34.06 | 958100 |
| 2022-01-11 | -13.55 | $33.56 | 731638 |
| 2022-01-10 | -17.20 | $33.39 | 854516 |
| 2022-01-07 | -9.89 | $33.73 | 1.5M |
| 2022-01-06 | -6.36 | $32.63 | 752700 |
| 2022-01-05 | -6.21 | $32.19 | 1.0M |
| 2022-01-04 | -10.17 | $31.59 | 774208 |
| 2022-01-03 | -23.31 | $31.28 | 1.7M |
| 2021-12-31 | -46.61 | $30.73 | 525044 |
| 2021-12-30 | -36.86 | $30.96 | 547400 |
| 2021-12-29 | -29.66 | $31.13 | 557150 |
| 2021-12-28 | -6.78 | $31.67 | 460300 |
| 2021-12-27 | 0.00 | $31.58 | 410356 |
| 2021-12-23 | -9.74 | $31.23 | 383830 |
| 2021-12-22 | -32.82 | $30.78 | 547219 |
| 2021-12-21 | -30.26 | $30.83 | 524300 |
| 2021-12-20 | -33.85 | $30.76 | 629895 |
| 2021-12-17 | -11.28 | $31.20 | 3.1M |
| 2021-12-16 | -61.33 | $30.63 | 1.5M |
| 2021-12-15 | -84.96 | $29.98 | 836805 |
| 2021-12-14 | -92.14 | $29.76 | 1.6M |
| 2021-12-13 | -87.84 | $29.92 | 766900 |
| 2021-12-10 | -83.24 | $30.09 | 608036 |
| 2021-12-09 | -89.73 | $29.85 | 762600 |
| 2021-12-08 | -88.66 | $29.91 | 819904 |
| 2021-12-07 | -96.72 | $29.75 | 1.3M |
| 2021-12-06 | -87.47 | $30.17 | 682700 |
| 2021-12-03 | -88.37 | $30.13 | 666400 |
| 2021-12-02 | -89.83 | $30.28 | 582200 |
| 2021-12-01 | -97.16 | $29.97 | 896843 |
| 2021-11-30 | -94.05 | $30.13 | 696073 |
| 2021-11-29 | -78.10 | $30.30 | 754400 |
| 2021-11-26 | -73.97 | $30.50 | 683500 |
| 2021-11-24 | -70.52 | $30.54 | 833700 |
| 2021-11-23 | -65.74 | $30.76 | 466646 |
| 2021-11-22 | -59.21 | $31.09 | 618800 |
| 2021-11-19 | -62.83 | $30.75 | 870302 |
| 2021-11-18 | -58.30 | $30.99 | 1.1M |
| 2021-11-17 | -32.08 | $32.38 | 629301 |
| 2021-11-16 | -24.91 | $32.76 | 496000 |
| 2021-11-15 | -18.68 | $33.09 | 510528 |
| 2021-11-12 | -21.66 | $32.93 | 452400 |
| 2021-11-11 | -26.55 | $32.67 | 499646 |
| 2021-11-10 | -26.93 | $32.65 | 589096 |
| 2021-11-09 | -19.21 | $33.06 | 660412 |
| 2021-11-08 | -6.40 | $33.74 | 1.1M |
| 2021-11-05 | -10.28 | $33.22 | 1.7M |
| 2021-11-04 | -20.93 | $32.51 | 1.3M |
| 2021-11-03 | -4.07 | $33.25 | 2.9M |
| 2021-11-02 | -3.61 | $31.17 | 1.0M |
| 2021-11-01 | -12.35 | $30.26 | 743532 |
| 2021-10-29 | -63.19 | $29.44 | 503553 |
| 2021-10-28 | -60.99 | $29.48 | 384038 |
| 2021-10-27 | -83.98 | $29.14 | 424641 |
| 2021-10-26 | -70.95 | $29.47 | 355100 |
| 2021-10-25 | -76.35 | $29.34 | 494613 |
| 2021-10-22 | -87.25 | $29.09 | 446407 |
| 2021-10-21 | -78.49 | $29.31 | 353100 |
| 2021-10-20 | -70.12 | $29.52 | 488100 |
| 2021-10-19 | -80.48 | $29.26 | 396746 |
| 2021-10-18 | -83.67 | $29.18 | 451200 |
| 2021-10-15 | -98.80 | $28.81 | 629149 |
| 2021-10-14 | -83.87 | $29.46 | 355211 |
| 2021-10-13 | -83.56 | $29.40 | 351235 |
| 2021-10-12 | -77.78 | $29.53 | 390900 |
| 2021-10-11 | -84.44 | $29.38 | 324200 |
| 2021-10-08 | -93.33 | $29.18 | 373234 |
| 2021-10-07 | -83.56 | $29.40 | 681227 |
| 2021-10-06 | -77.78 | $29.53 | 468104 |
| 2021-10-05 | -72.44 | $29.65 | 750088 |
| 2021-10-04 | -51.56 | $30.12 | 828000 |
| 2021-10-01 | -55.56 | $30.03 | 612653 |
| 2021-09-30 | -61.78 | $29.89 | 924404 |
| 2021-09-29 | -6.22 | $31.14 | 631600 |
| 2021-09-28 | -33.33 | $30.53 | 583219 |
| 2021-09-27 | -21.78 | $30.79 | 1.0M |
| 2021-09-24 | -43.96 | $29.92 | 488200 |
| 2021-09-23 | -32.42 | $30.13 | 536700 |
| 2021-09-22 | -25.68 | $30.25 | 550300 |
| 2021-09-21 | -23.41 | $30.13 | 556900 |
| 2021-09-20 | -33.33 | $29.88 | 718300 |
| 2021-09-17 | -28.57 | $30.00 | 1.4M |
| 2021-09-16 | -50.40 | $29.45 | 687400 |
| 2021-09-15 | -50.40 | $29.45 | 594840 |
| 2021-09-14 | -46.03 | $29.56 | 476994 |
| 2021-09-13 | -49.21 | $29.48 | 973700 |
| 2021-09-10 | -29.76 | $29.97 | 433800 |
| 2021-09-09 | -31.35 | $29.93 | 664033 |
| 2021-09-08 | -9.65 | $30.54 | 523264 |
| 2021-09-07 | -26.64 | $30.10 | 578408 |
| 2021-09-03 | -10.81 | $30.51 | 420879 |
| 2021-09-02 | -12.15 | $30.44 | 591000 |
| 2021-09-01 | -19.93 | $30.19 | 516636 |
| 2021-08-31 | -14.29 | $30.36 | 1.0M |
| 2021-08-30 | -42.86 | $29.50 | 349721 |
| 2021-08-27 | -49.17 | $29.31 | 612318 |
| 2021-08-26 | -56.81 | $29.08 | 521338 |
| 2021-08-25 | -43.19 | $29.49 | 810800 |
| 2021-08-24 | -56.15 | $29.10 | 1.3M |
| 2021-08-23 | -74.42 | $28.55 | 1.8M |
| 2021-08-20 | -25.91 | $30.01 | 727740 |
| 2021-08-19 | -41.20 | $29.55 | 580200 |
| 2021-08-18 | -33.01 | $29.83 | 933925 |
| 2021-08-17 | -23.58 | $30.47 | 586111 |
| 2021-08-16 | -42.86 | $29.90 | 526000 |
| 2021-08-13 | -38.54 | $30.06 | 532700 |
| 2021-08-12 | -35.85 | $30.16 | 556226 |
| 2021-08-11 | -26.95 | $30.49 | 522600 |
| 2021-08-10 | -31.81 | $30.31 | 860908 |
| 2021-08-09 | -45.28 | $29.81 | 645001 |
| 2021-08-06 | -67.65 | $29.09 | 1.8M |
| 2021-08-05 | -90.86 | $28.15 | 1.5M |
| 2021-08-04 | -98.71 | $27.99 | 1.4M |
| 2021-08-03 | -83.95 | $28.90 | 749789 |
| 2021-08-02 | -92.90 | $28.82 | 1.0M |
| 2021-07-30 | -99.36 | $28.72 | 1.1M |
| 2021-07-29 | -91.88 | $29.46 | 670900 |
| 2021-07-28 | -89.43 | $29.60 | 593500 |
| 2021-07-27 | -84.03 | $29.82 | 941600 |
| 2021-07-26 | -92.81 | $29.50 | 671913 |
| 2021-07-23 | -94.34 | $29.43 | 1.2M |
| 2021-07-22 | -88.19 | $30.10 | 599444 |
| 2021-07-21 | -73.73 | $30.70 | 425220 |
| 2021-07-20 | -67.95 | $30.94 | 729511 |
| 2021-07-19 | -78.07 | $30.52 | 761905 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.17
2026-07-16
Close Price
$3.84
Vol: 121493
Average Directional Index - Detailed Analysis
Minimum
8.53
Average
21.52
Maximum
46.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.17 | $3.84 | 121493 |
| 2026-07-15 | 23.93 | $3.76 | 2.8M |
| 2026-07-14 | 23.68 | $3.79 | 1.7M |
| 2026-07-13 | 23.60 | $3.89 | 1.9M |
| 2026-07-10 | 23.77 | $3.93 | 1.2M |
| 2026-07-09 | 23.69 | $3.87 | 2.1M |
| 2026-07-08 | 23.62 | $3.93 | 1.4M |
| 2026-07-07 | 23.84 | $3.95 | 1.9M |
| 2026-07-06 | 24.15 | $3.96 | 1.7M |
| 2026-07-02 | 24.47 | $4.08 | 1.1M |
| 2026-07-01 | 25.30 | $4.07 | 1.8M |
| 2026-06-30 | 26.17 | $3.98 | 1.0M |
| 2026-06-29 | 26.67 | $4.11 | 1.8M |
| 2026-06-26 | 27.46 | $4.14 | 4.1M |
| 2026-06-25 | 28.24 | $4.00 | 1.2M |
| 2026-06-24 | 28.59 | $3.97 | 2.3M |
| 2026-06-23 | 28.58 | $3.89 | 2.0M |
| 2026-06-22 | 28.37 | $3.78 | 2.4M |
| 2026-06-18 | 28.00 | $3.89 | 2.3M |
| 2026-06-17 | 27.88 | $3.90 | 2.4M |
| 2026-06-16 | 27.76 | $3.95 | 1.4M |
| 2026-06-15 | 27.83 | $3.97 | 1.5M |
| 2026-06-12 | 27.98 | $4.03 | 1.5M |
| 2026-06-11 | 28.24 | $4.04 | 1.7M |
| 2026-06-10 | 28.52 | $4.02 | 3.3M |
| 2026-06-09 | 28.81 | $3.86 | 1.8M |
| 2026-06-08 | 28.44 | $3.78 | 2.7M |
| 2026-06-05 | 27.89 | $3.90 | 2.1M |
| 2026-06-04 | 27.47 | $3.95 | 3.5M |
| 2026-06-03 | 27.12 | $4.02 | 1.7M |
| 2026-06-02 | 26.46 | $4.05 | 1.7M |
| 2026-06-01 | 25.82 | $3.99 | 2.9M |
| 2026-05-29 | 25.10 | $4.09 | 2.0M |
| 2026-05-28 | 24.54 | $4.14 | 1.7M |
| 2026-05-27 | 24.01 | $4.15 | 2.1M |
| 2026-05-26 | 23.48 | $4.08 | 1.7M |
| 2026-05-22 | 22.68 | $4.17 | 1.8M |
| 2026-05-21 | 22.02 | $4.25 | 2.5M |
| 2026-05-20 | 21.30 | $4.09 | 2.2M |
| 2026-05-19 | 20.03 | $4.04 | 2.2M |
| 2026-05-18 | 18.79 | $4.09 | 2.9M |
| 2026-05-15 | 17.55 | $4.17 | 3.6M |
| 2026-05-14 | 16.34 | $4.27 | 2.9M |
| 2026-05-13 | 15.22 | $4.39 | 6.1M |
| 2026-05-12 | 14.19 | $5.07 | 2.4M |
| 2026-05-11 | 14.42 | $5.09 | 2.4M |
| 2026-05-08 | 14.66 | $5.35 | 1.5M |
| 2026-05-07 | 15.19 | $5.42 | 1.2M |
| 2026-05-06 | 15.62 | $5.38 | 1.9M |
| 2026-05-05 | 16.07 | $5.47 | 1.1M |
| 2026-05-04 | 16.72 | $5.36 | 2.1M |
| 2026-05-01 | 17.27 | $5.54 | 1.1M |
| 2026-04-30 | 17.52 | $5.54 | 1.6M |
| 2026-04-29 | 18.01 | $5.30 | 1.5M |
| 2026-04-28 | 18.61 | $5.47 | 1.1M |
| 2026-04-27 | 18.84 | $5.40 | 1.6M |
| 2026-04-24 | 19.25 | $5.35 | 1.0M |
| 2026-04-23 | 19.79 | $5.27 | 1.5M |
| 2026-04-22 | 20.22 | $5.44 | 1.3M |
| 2026-04-21 | 20.36 | $5.33 | 1.8M |
| 2026-04-20 | 20.95 | $5.27 | 1.5M |
| 2026-04-17 | 21.36 | $5.43 | 1.5M |
| 2026-04-16 | 21.63 | $5.32 | 2.1M |
| 2026-04-15 | 21.90 | $5.53 | 1.5M |
| 2026-04-14 | 21.63 | $5.57 | 2.3M |
| 2026-04-13 | 21.25 | $5.42 | 2.1M |
| 2026-04-10 | 21.08 | $5.42 | 1.7M |
| 2026-04-09 | 20.55 | $5.49 | 2.6M |
| 2026-04-08 | 20.07 | $5.14 | 1.5M |
| 2026-04-07 | 20.12 | $5.12 | 2.1M |
| 2026-04-06 | 20.40 | $5.04 | 1.1M |
| 2026-04-02 | 20.87 | $4.97 | 1.7M |
| 2026-04-01 | 21.52 | $4.84 | 2.0M |
| 2026-03-31 | 22.40 | $4.81 | 2.2M |
| 2026-03-30 | 23.32 | $5.10 | 2.7M |
| 2026-03-27 | 23.50 | $5.21 | 1.6M |
| 2026-03-26 | 23.85 | $5.09 | 1.9M |
| 2026-03-25 | 24.04 | $5.11 | 2.8M |
| 2026-03-24 | 24.47 | $4.79 | 1.7M |
| 2026-03-23 | 25.38 | $4.90 | 2.1M |
| 2026-03-20 | 26.17 | $4.85 | 2.9M |
| 2026-03-19 | 27.01 | $4.95 | 1.6M |
| 2026-03-18 | 27.91 | $4.87 | 1.9M |
| 2026-03-17 | 28.86 | $5.05 | 1.8M |
| 2026-03-16 | 29.33 | $5.07 | 1.7M |
| 2026-03-13 | 29.71 | $5.24 | 2.2M |
| 2026-03-12 | 29.86 | $5.26 | 1.8M |
| 2026-03-11 | 29.76 | $5.37 | 2.6M |
| 2026-03-10 | 29.66 | $5.44 | 2.3M |
| 2026-03-09 | 29.03 | $5.58 | 2.1M |
| 2026-03-06 | 28.42 | $5.47 | 2.2M |
| 2026-03-05 | 27.77 | $5.58 | 2.6M |
| 2026-03-04 | 26.74 | $5.87 | 7.9M |
| 2026-03-03 | 25.63 | $5.05 | 3.1M |
| 2026-03-02 | 26.34 | $5.18 | 2.1M |
| 2026-02-27 | 26.35 | $5.31 | 2.7M |
| 2026-02-26 | 25.98 | $5.35 | 3.1M |
| 2026-02-25 | 25.16 | $5.30 | 3.0M |
| 2026-02-24 | 24.68 | $5.27 | 2.1M |
| 2026-02-23 | 23.90 | $5.32 | 1.9M |
| 2026-02-20 | 23.00 | $5.28 | 1.9M |
| 2026-02-19 | 22.37 | $5.15 | 2.4M |
| 2026-02-18 | 21.94 | $4.95 | 3.0M |
| 2026-02-17 | 21.80 | $5.07 | 1.9M |
| 2026-02-13 | 21.11 | $5.23 | 1.7M |
| 2026-02-12 | 19.80 | $5.22 | 3.6M |
| 2026-02-11 | 18.44 | $5.13 | 2.0M |
| 2026-02-10 | 17.21 | $5.06 | 2.8M |
| 2026-02-09 | 15.93 | $5.08 | 2.4M |
| 2026-02-06 | 14.43 | $5.14 | 3.1M |
| 2026-02-05 | 12.86 | $4.95 | 4.3M |
| 2026-02-04 | 11.60 | $4.64 | 1.9M |
| 2026-02-03 | 11.14 | $4.48 | 1.5M |
| 2026-02-02 | 10.92 | $4.46 | 1.7M |
| 2026-01-30 | 10.89 | $4.37 | 1.1M |
| 2026-01-29 | 11.28 | $4.29 | 1.3M |
| 2026-01-28 | 11.86 | $4.28 | 1.8M |
| 2026-01-27 | 12.48 | $4.47 | 1.4M |
| 2026-01-26 | 12.95 | $4.35 | 1.5M |
| 2026-01-23 | 13.41 | $4.41 | 1.8M |
| 2026-01-22 | 14.06 | $4.28 | 1.5M |
| 2026-01-21 | 14.52 | $4.21 | 1.8M |
| 2026-01-20 | 14.57 | $4.25 | 1.9M |
| 2026-01-16 | 14.99 | $4.39 | 2.0M |
| 2026-01-15 | 15.73 | $4.49 | 3.4M |
| 2026-01-14 | 16.54 | $4.26 | 1.4M |
| 2026-01-13 | 16.36 | $4.18 | 1.4M |
| 2026-01-12 | 15.91 | $4.17 | 1.1M |
| 2026-01-09 | 15.29 | $4.17 | 1.6M |
| 2026-01-08 | 14.53 | $4.15 | 1.4M |
| 2026-01-07 | 13.64 | $4.00 | 1.9M |
| 2026-01-06 | 12.74 | $4.08 | 1.8M |
| 2026-01-05 | 12.01 | $4.12 | 2.5M |
| 2026-01-02 | 11.29 | $4.20 | 2.0M |
| 2025-12-31 | 10.75 | $4.30 | 1.8M |
| 2025-12-30 | 10.49 | $4.51 | 2.6M |
| 2025-12-29 | 10.93 | $4.64 | 2.2M |
| 2025-12-26 | 11.38 | $4.57 | 1.1M |
| 2025-12-24 | 11.79 | $4.54 | 1.4M |
| 2025-12-23 | 12.01 | $4.44 | 1.2M |
| 2025-12-22 | 12.36 | $4.51 | 1.2M |
| 2025-12-19 | 12.94 | $4.58 | 2.6M |
| 2025-12-18 | 13.38 | $4.69 | 1.0M |
| 2025-12-17 | 13.44 | $4.72 | 1.4M |
| 2025-12-16 | 13.42 | $4.74 | 1.2M |
| 2025-12-15 | 13.39 | $4.70 | 1.2M |
| 2025-12-12 | 13.33 | $4.78 | 1.1M |
| 2025-12-11 | 13.02 | $4.84 | 1.8M |
| 2025-12-10 | 12.42 | $4.81 | 3.0M |
| 2025-12-09 | 11.97 | $4.64 | 1.7M |
| 2025-12-08 | 12.00 | $4.57 | 1.2M |
| 2025-12-05 | 12.42 | $4.52 | 882000 |
| 2025-12-04 | 12.75 | $4.53 | 962548 |
| 2025-12-03 | 13.10 | $4.55 | 1.4M |
| 2025-12-02 | 13.22 | $4.50 | 1.5M |
| 2025-12-01 | 13.34 | $4.66 | 1.7M |
| 2025-11-28 | 13.12 | $4.61 | 913104 |
| 2025-11-26 | 13.04 | $4.51 | 1.1M |
| 2025-11-25 | 13.23 | $4.45 | 1.3M |
| 2025-11-24 | 13.62 | $4.37 | 1.3M |
| 2025-11-21 | 14.25 | $4.38 | 1.6M |
| 2025-11-20 | 14.91 | $4.25 | 1.7M |
| 2025-11-19 | 15.60 | $4.40 | 1.5M |
| 2025-11-18 | 15.86 | $4.55 | 1.6M |
| 2025-11-17 | 15.90 | $4.49 | 1.3M |
| 2025-11-14 | 15.88 | $4.57 | 1.3M |
| 2025-11-13 | 15.87 | $4.55 | 1.6M |
| 2025-11-12 | 15.63 | $4.67 | 2.1M |
| 2025-11-11 | 15.18 | $4.73 | 2.1M |
| 2025-11-10 | 14.74 | $4.58 | 2.7M |
| 2025-11-07 | 14.55 | $4.61 | 3.8M |
| 2025-11-06 | 13.78 | $4.96 | 11.9M |
| 2025-11-05 | 12.97 | $3.98 | 3.1M |
| 2025-11-04 | 12.25 | $3.92 | 2.7M |
| 2025-11-03 | 11.57 | $4.00 | 1.8M |
| 2025-10-31 | 10.98 | $4.00 | 1.8M |
| 2025-10-30 | 10.36 | $4.02 | 2.4M |
| 2025-10-29 | 9.85 | $4.12 | 2.5M |
| 2025-10-28 | 9.43 | $4.28 | 1.7M |
| 2025-10-27 | 9.71 | $4.31 | 2.0M |
| 2025-10-24 | 10.03 | $4.47 | 2.0M |
| 2025-10-23 | 10.29 | $4.44 | 1.5M |
| 2025-10-22 | 10.39 | $4.60 | 1.8M |
| 2025-10-21 | 10.33 | $4.53 | 1.3M |
| 2025-10-20 | 10.55 | $4.55 | 1.6M |
| 2025-10-17 | 10.73 | $4.65 | 3.0M |
| 2025-10-16 | 10.77 | $4.60 | 3.3M |
| 2025-10-15 | 11.04 | $4.42 | 2.5M |
| 2025-10-14 | 11.28 | $4.37 | 2.9M |
| 2025-10-13 | 11.24 | $4.17 | 3.2M |
| 2025-10-10 | 10.39 | $4.12 | 1.7M |
| 2025-10-09 | 9.83 | $4.13 | 1.7M |
| 2025-10-08 | 9.13 | $4.20 | 1.7M |
| 2025-10-07 | 8.69 | $4.32 | 1.8M |
| 2025-10-06 | 8.62 | $4.37 | 2.5M |
| 2025-10-03 | 8.66 | $4.43 | 2.5M |
| 2025-10-02 | 9.09 | $4.50 | 2.1M |
| 2025-10-01 | 9.55 | $4.50 | 3.0M |
| 2025-09-30 | 9.87 | $4.43 | 2.4M |
| 2025-09-29 | 9.96 | $4.52 | 2.9M |
| 2025-09-26 | 10.45 | $4.42 | 2.0M |
| 2025-09-25 | 10.83 | $4.39 | 2.2M |
| 2025-09-24 | 11.30 | $4.60 | 2.0M |
| 2025-09-23 | 11.51 | $4.48 | 2.1M |
| 2025-09-22 | 11.74 | $4.55 | 2.3M |
| 2025-09-19 | 11.69 | $4.64 | 16.1M |
| 2025-09-18 | 11.51 | $4.64 | 2.5M |
| 2025-09-17 | 11.44 | $4.54 | 3.1M |
| 2025-09-16 | 11.21 | $4.59 | 2.8M |
| 2025-09-15 | 11.21 | $4.47 | 2.0M |
| 2025-09-12 | 11.61 | $4.50 | 1.8M |
| 2025-09-11 | 11.71 | $4.61 | 1.9M |
| 2025-09-10 | 11.70 | $4.60 | 2.1M |
| 2025-09-09 | 11.70 | $4.57 | 1.9M |
| 2025-09-08 | 11.54 | $4.60 | 2.9M |
| 2025-09-05 | 11.40 | $4.67 | 2.0M |
| 2025-09-04 | 10.97 | $4.65 | 2.1M |
| 2025-09-03 | 10.85 | $4.45 | 1.5M |
| 2025-09-02 | 11.27 | $4.36 | 2.4M |
| 2025-08-29 | 11.64 | $4.51 | 1.5M |
| 2025-08-28 | 11.68 | $4.45 | 1.8M |
| 2025-08-27 | 11.80 | $4.53 | 1.8M |
| 2025-08-26 | 11.84 | $4.39 | 3.9M |
| 2025-08-25 | 12.12 | $4.50 | 1.8M |
| 2025-08-22 | 12.25 | $4.58 | 2.5M |
| 2025-08-21 | 12.20 | $4.47 | 1.6M |
| 2025-08-20 | 12.55 | $4.40 | 2.0M |
| 2025-08-19 | 12.78 | $4.41 | 2.1M |
| 2025-08-18 | 13.14 | $4.25 | 1.6M |
| 2025-08-15 | 13.78 | $4.21 | 1.4M |
| 2025-08-14 | 14.22 | $4.27 | 2.0M |
| 2025-08-13 | 14.67 | $4.31 | 3.0M |
| 2025-08-12 | 15.15 | $4.16 | 2.6M |
| 2025-08-11 | 15.23 | $4.07 | 3.0M |
| 2025-08-08 | 14.95 | $4.07 | 1.8M |
| 2025-08-07 | 14.73 | $4.06 | 3.9M |
| 2025-08-06 | 14.50 | $4.08 | 2.3M |
| 2025-08-05 | 14.11 | $4.00 | 6.3M |
| 2025-08-04 | 13.52 | $4.11 | 3.1M |
| 2025-08-01 | 13.83 | $4.14 | 2.2M |
| 2025-07-31 | 14.15 | $4.10 | 3.4M |
| 2025-07-30 | 14.38 | $4.15 | 2.4M |
| 2025-07-29 | 14.78 | $4.25 | 1.6M |
| 2025-07-28 | 15.54 | $4.28 | 1.9M |
| 2025-07-25 | 16.27 | $4.51 | 1.5M |
| 2025-07-24 | 16.87 | $4.41 | 1.8M |
| 2025-07-23 | 17.35 | $4.72 | 3.6M |
| 2025-07-22 | 17.49 | $4.54 | 5.4M |
| 2025-07-21 | 18.21 | $4.07 | 1.8M |
| 2025-07-18 | 18.23 | $4.07 | 2.6M |
| 2025-07-17 | 18.26 | $4.13 | 1.6M |
| 2025-07-16 | 18.21 | $4.07 | 3.4M |
| 2025-07-15 | 18.11 | $4.08 | 3.3M |
| 2025-07-14 | 18.16 | $4.21 | 3.3M |
| 2025-07-11 | 18.46 | $4.42 | 3.6M |
| 2025-07-10 | 18.90 | $4.32 | 3.2M |
| 2025-07-09 | 19.12 | $4.19 | 2.5M |
| 2025-07-08 | 18.97 | $4.22 | 3.4M |
| 2025-07-07 | 18.81 | $4.16 | 3.0M |
| 2025-07-03 | 18.79 | $4.51 | 1.7M |
| 2025-07-02 | 19.53 | $4.54 | 2.7M |
| 2025-07-01 | 20.28 | $4.44 | 4.2M |
| 2025-06-30 | 20.71 | $4.23 | 5.9M |
| 2025-06-27 | 20.66 | $4.39 | 4.2M |
| 2025-06-26 | 20.98 | $4.35 | 2.0M |
| 2025-06-25 | 21.35 | $4.25 | 2.8M |
| 2025-06-24 | 21.54 | $4.40 | 2.3M |
| 2025-06-23 | 21.85 | $4.37 | 1.9M |
| 2025-06-20 | 22.05 | $4.34 | 3.0M |
| 2025-06-18 | 22.41 | $4.29 | 2.2M |
| 2025-06-17 | 22.78 | $4.37 | 2.1M |
| 2025-06-16 | 23.34 | $4.41 | 2.2M |
| 2025-06-13 | 23.84 | $4.34 | 1.8M |
| 2025-06-12 | 24.40 | $4.53 | 1.5M |
| 2025-06-11 | 25.21 | $4.53 | 2.5M |
| 2025-06-10 | 26.05 | $4.56 | 3.2M |
| 2025-06-09 | 27.14 | $4.62 | 4.2M |
| 2025-06-06 | 28.29 | $4.35 | 2.6M |
| 2025-06-05 | 28.61 | $4.20 | 2.7M |
| 2025-06-04 | 28.54 | $4.09 | 1.7M |
| 2025-06-03 | 28.48 | $4.12 | 2.8M |
| 2025-06-02 | 28.42 | $4.15 | 2.8M |
| 2025-05-30 | 28.26 | $4.21 | 3.2M |
| 2025-05-29 | 28.09 | $4.02 | 1.8M |
| 2025-05-28 | 27.58 | $4.08 | 2.7M |
| 2025-05-27 | 27.13 | $4.23 | 2.4M |
| 2025-05-23 | 26.65 | $4.02 | 1.8M |
| 2025-05-22 | 25.67 | $4.05 | 2.7M |
| 2025-05-21 | 24.64 | $4.08 | 3.5M |
| 2025-05-20 | 23.60 | $4.21 | 3.1M |
| 2025-05-19 | 22.61 | $4.42 | 1.6M |
| 2025-05-16 | 21.68 | $4.44 | 2.2M |
| 2025-05-15 | 20.78 | $4.46 | 2.3M |
| 2025-05-14 | 19.73 | $4.26 | 5.2M |
| 2025-05-13 | 18.36 | $4.30 | 3.9M |
| 2025-05-12 | 17.07 | $4.50 | 3.6M |
| 2025-05-09 | 15.83 | $4.47 | 3.7M |
| 2025-05-08 | 14.31 | $4.48 | 8.1M |
| 2025-05-07 | 12.72 | $4.72 | 22.5M |
| 2025-05-06 | 11.03 | $6.31 | 1.9M |
| 2025-05-05 | 11.32 | $6.41 | 2.8M |
| 2025-05-02 | 11.78 | $6.71 | 1.5M |
| 2025-05-01 | 11.93 | $6.81 | 1.8M |
| 2025-04-30 | 12.10 | $6.89 | 1.5M |
| 2025-04-29 | 12.03 | $6.87 | 1.4M |
| 2025-04-28 | 12.00 | $6.77 | 1.2M |
| 2025-04-25 | 12.26 | $6.76 | 1.3M |
| 2025-04-24 | 12.48 | $6.79 | 1.5M |
| 2025-04-23 | 12.72 | $7.03 | 1.5M |
| 2025-04-22 | 12.42 | $7.07 | 1.6M |
| 2025-04-21 | 12.27 | $6.81 | 1.7M |
| 2025-04-17 | 12.48 | $6.62 | 1.6M |
| 2025-04-16 | 13.07 | $6.12 | 1.2M |
| 2025-04-15 | 13.42 | $6.33 | 1.1M |
| 2025-04-14 | 14.05 | $6.36 | 2.1M |
| 2025-04-11 | 14.53 | $6.22 | 3.2M |
| 2025-04-10 | 14.89 | $5.78 | 2.6M |
| 2025-04-09 | 14.61 | $5.98 | 3.8M |
| 2025-04-08 | 14.42 | $6.10 | 2.2M |
| 2025-04-07 | 14.71 | $6.39 | 2.2M |
| 2025-04-04 | 15.19 | $6.58 | 2.1M |
| 2025-04-03 | 15.76 | $6.59 | 2.3M |
| 2025-04-02 | 16.33 | $6.73 | 1.4M |
| 2025-04-01 | 16.57 | $6.96 | 2.0M |
| 2025-03-31 | 16.80 | $6.87 | 3.9M |
| 2025-03-28 | 17.04 | $6.63 | 2.6M |
| 2025-03-27 | 17.85 | $6.58 | 3.4M |
| 2025-03-26 | 18.63 | $6.60 | 2.5M |
| 2025-03-25 | 19.51 | $6.60 | 2.7M |
| 2025-03-24 | 20.35 | $6.84 | 2.1M |
| 2025-03-21 | 20.88 | $7.09 | 3.0M |
| 2025-03-20 | 21.34 | $6.90 | 2.0M |
| 2025-03-19 | 21.87 | $7.21 | 1.8M |
| 2025-03-18 | 21.99 | $7.28 | 1.2M |
| 2025-03-17 | 21.73 | $7.40 | 1.0M |
| 2025-03-14 | 21.48 | $7.29 | 1.1M |
| 2025-03-13 | 21.35 | $7.17 | 1.7M |
| 2025-03-12 | 21.00 | $7.36 | 1.7M |
| 2025-03-11 | 20.80 | $7.53 | 2.0M |
| 2025-03-10 | 19.78 | $7.87 | 2.8M |
| 2025-03-07 | 18.40 | $7.65 | 4.0M |
| 2025-03-06 | 17.12 | $6.90 | 2.5M |
| 2025-03-05 | 16.90 | $6.74 | 2.2M |
| 2025-03-04 | 16.86 | $6.68 | 2.6M |
| 2025-03-03 | 16.82 | $6.64 | 2.0M |
| 2025-02-28 | 17.04 | $6.68 | 3.8M |
| 2025-02-27 | 17.08 | $6.94 | 2.9M |
| 2025-02-26 | 16.87 | $7.03 | 3.6M |
| 2025-02-25 | 16.64 | $6.83 | 2.6M |
| 2025-02-24 | 17.12 | $6.74 | 2.2M |
| 2025-02-21 | 17.67 | $6.67 | 2.0M |
| 2025-02-20 | 18.59 | $6.40 | 1.8M |
| 2025-02-19 | 19.20 | $6.29 | 2.2M |
| 2025-02-18 | 19.44 | $5.97 | 1.5M |
| 2025-02-14 | 19.18 | $6.03 | 1.0M |
| 2025-02-13 | 19.17 | $6.11 | 1.1M |
| 2025-02-12 | 18.83 | $5.98 | 1.6M |
| 2025-02-11 | 18.31 | $6.00 | 1.6M |
| 2025-02-10 | 17.58 | $5.62 | 3.0M |
| 2025-02-07 | 16.26 | $5.81 | 2.5M |
| 2025-02-06 | 15.31 | $6.08 | 1.6M |
| 2025-02-05 | 14.79 | $6.07 | 3.0M |
| 2025-02-04 | 14.23 | $6.35 | 1.3M |
| 2025-02-03 | 14.15 | $6.41 | 1.6M |
| 2025-01-31 | 14.17 | $6.48 | 1.3M |
| 2025-01-30 | 14.43 | $6.52 | 1.3M |
| 2025-01-29 | 14.76 | $6.54 | 950500 |
| 2025-01-28 | 14.90 | $6.57 | 1.4M |
| 2025-01-27 | 15.18 | $6.76 | 1.1M |
| 2025-01-24 | 15.75 | $6.63 | 1.0M |
| 2025-01-23 | 15.78 | $6.58 | 966400 |
| 2025-01-22 | 15.63 | $6.43 | 1.3M |
| 2025-01-21 | 15.37 | $6.55 | 1.4M |
| 2025-01-17 | 15.29 | $6.49 | 1.6M |
| 2025-01-16 | 14.99 | $6.45 | 1.2M |
| 2025-01-15 | 14.56 | $6.41 | 1.1M |
| 2025-01-14 | 14.31 | $6.45 | 1.0M |
| 2025-01-13 | 13.90 | $6.55 | 1.4M |
| 2025-01-10 | 13.45 | $6.47 | 1.6M |
| 2025-01-08 | 13.15 | $6.78 | 1.3M |
| 2025-01-07 | 13.03 | $6.86 | 1.6M |
| 2025-01-06 | 13.32 | $7.03 | 1.8M |
| 2025-01-03 | 13.98 | $7.10 | 952700 |
| 2025-01-02 | 14.66 | $7.13 | 1.2M |
| 2024-12-31 | 15.42 | $6.89 | 1.5M |
| 2024-12-30 | 15.73 | $6.95 | 1.5M |
| 2024-12-27 | 16.15 | $7.09 | 1.0M |
| 2024-12-26 | 16.92 | $7.14 | 970342 |
| 2024-12-24 | 17.77 | $7.10 | 812327 |
| 2024-12-23 | 18.56 | $7.13 | 1.4M |
| 2024-12-20 | 19.39 | $7.27 | 4.0M |
| 2024-12-19 | 20.30 | $7.25 | 1.7M |
| 2024-12-18 | 21.35 | $7.29 | 2.0M |
| 2024-12-17 | 22.31 | $7.74 | 2.0M |
| 2024-12-16 | 22.80 | $7.66 | 1.6M |
| 2024-12-13 | 23.08 | $7.83 | 1.0M |
| 2024-12-12 | 23.41 | $7.75 | 1.1M |
| 2024-12-11 | 23.87 | $7.66 | 3.0M |
| 2024-12-10 | 24.36 | $7.65 | 1.5M |
| 2024-12-09 | 24.92 | $7.56 | 4.2M |
| 2024-12-06 | 25.51 | $6.88 | 2.2M |
| 2024-12-05 | 25.66 | $6.62 | 1.8M |
| 2024-12-04 | 25.39 | $6.74 | 1.2M |
| 2024-12-03 | 25.47 | $6.85 | 1.2M |
| 2024-12-02 | 25.60 | $6.87 | 1.6M |
| 2024-11-29 | 25.73 | $6.68 | 648800 |
| 2024-11-27 | 25.67 | $6.68 | 1.2M |
| 2024-11-26 | 25.48 | $6.44 | 1.7M |
| 2024-11-25 | 25.25 | $6.71 | 1.4M |
| 2024-11-22 | 25.20 | $6.54 | 1.5M |
| 2024-11-21 | 24.64 | $6.38 | 1.7M |
| 2024-11-20 | 23.87 | $6.27 | 1.3M |
| 2024-11-19 | 23.18 | $6.36 | 1.9M |
| 2024-11-18 | 22.46 | $6.25 | 1.9M |
| 2024-11-15 | 21.30 | $6.21 | 1.8M |
| 2024-11-14 | 20.13 | $6.29 | 1.9M |
| 2024-11-13 | 18.95 | $6.29 | 2.1M |
| 2024-11-12 | 17.71 | $6.50 | 2.1M |
| 2024-11-11 | 16.61 | $6.75 | 3.4M |
| 2024-11-08 | 15.47 | $6.49 | 2.5M |
| 2024-11-07 | 13.99 | $6.60 | 5.0M |
| 2024-11-06 | 12.49 | $7.07 | 6.2M |
| 2024-11-05 | 11.28 | $8.82 | 1.2M |
| 2024-11-04 | 11.45 | $8.66 | 1.3M |
| 2024-11-01 | 11.86 | $8.62 | 805000 |
| 2024-10-31 | 12.32 | $8.52 | 673748 |
| 2024-10-30 | 12.81 | $8.65 | 1.1M |
| 2024-10-29 | 13.06 | $8.81 | 1.4M |
| 2024-10-28 | 13.33 | $8.58 | 736549 |
| 2024-10-25 | 13.91 | $8.21 | 724701 |
| 2024-10-24 | 14.03 | $8.23 | 693000 |
| 2024-10-23 | 14.05 | $8.17 | 510900 |
| 2024-10-22 | 13.80 | $8.20 | 729906 |
| 2024-10-21 | 13.69 | $8.34 | 639156 |
| 2024-10-18 | 13.74 | $8.68 | 516114 |
| 2024-10-17 | 14.38 | $8.69 | 566200 |
| 2024-10-16 | 14.97 | $8.57 | 724202 |
| 2024-10-15 | 15.48 | $8.52 | 1.0M |
| 2024-10-14 | 15.87 | $8.13 | 732400 |
| 2024-10-11 | 15.27 | $8.01 | 836400 |
| 2024-10-10 | 14.41 | $7.84 | 1.4M |
| 2024-10-09 | 13.51 | $7.97 | 876913 |
| 2024-10-08 | 12.79 | $8.16 | 658005 |
| 2024-10-07 | 12.21 | $8.22 | 822031 |
| 2024-10-04 | 11.68 | $8.44 | 832240 |
| 2024-10-03 | 11.58 | $8.42 | 1.2M |
| 2024-10-02 | 11.47 | $8.79 | 723200 |
| 2024-10-01 | 12.02 | $8.91 | 935666 |
| 2024-09-30 | 12.57 | $8.88 | 943181 |
| 2024-09-27 | 13.15 | $9.34 | 815400 |
| 2024-09-26 | 12.76 | $9.29 | 793800 |
| 2024-09-25 | 12.56 | $8.87 | 1.2M |
| 2024-09-24 | 12.87 | $9.01 | 747842 |
| 2024-09-23 | 12.95 | $9.05 | 804419 |
| 2024-09-20 | 12.76 | $9.18 | 2.3M |
| 2024-09-19 | 12.43 | $9.18 | 550123 |
| 2024-09-18 | 11.96 | $9.22 | 819750 |
| 2024-09-17 | 11.46 | $9.19 | 588700 |
| 2024-09-16 | 11.19 | $9.04 | 689452 |
| 2024-09-13 | 10.91 | $9.14 | 878824 |
| 2024-09-12 | 10.81 | $8.71 | 747000 |
| 2024-09-11 | 11.33 | $8.37 | 589119 |
| 2024-09-10 | 11.12 | $8.41 | 479800 |
| 2024-09-09 | 11.28 | $8.59 | 826700 |
| 2024-09-06 | 11.60 | $8.70 | 750700 |
| 2024-09-05 | 12.17 | $8.73 | 819388 |
| 2024-09-04 | 12.78 | $8.33 | 625304 |
| 2024-09-03 | 12.45 | $8.21 | 764325 |
| 2024-08-30 | 12.17 | $8.47 | 506012 |
| 2024-08-29 | 12.18 | $8.47 | 518619 |
| 2024-08-28 | 12.18 | $8.49 | 481619 |
| 2024-08-27 | 12.42 | $8.60 | 616160 |
| 2024-08-26 | 12.91 | $8.63 | 1.4M |
| 2024-08-23 | 13.42 | $8.41 | 646916 |
| 2024-08-22 | 13.44 | $8.23 | 623171 |
| 2024-08-21 | 13.32 | $8.37 | 689119 |
| 2024-08-20 | 13.27 | $8.22 | 712930 |
| 2024-08-19 | 13.15 | $8.40 | 628619 |
| 2024-08-16 | 13.31 | $8.30 | 616200 |
| 2024-08-15 | 13.48 | $8.44 | 841500 |
| 2024-08-14 | 13.71 | $8.31 | 691271 |
| 2024-08-13 | 13.82 | $8.31 | 829500 |
| 2024-08-12 | 13.83 | $8.02 | 1.0M |
| 2024-08-09 | 13.60 | $8.24 | 1.2M |
| 2024-08-08 | 13.51 | $8.66 | 1.0M |
| 2024-08-07 | 14.03 | $8.43 | 1.7M |
| 2024-08-06 | 14.58 | $8.66 | 1.5M |
| 2024-08-05 | 15.16 | $8.37 | 1.2M |
| 2024-08-02 | 15.45 | $8.56 | 958330 |
| 2024-08-01 | 16.18 | $8.60 | 1.1M |
| 2024-07-31 | 16.87 | $8.62 | 1.1M |
| 2024-07-30 | 17.46 | $8.63 | 945570 |
| 2024-07-29 | 18.30 | $8.56 | 724639 |
| 2024-07-26 | 19.25 | $8.53 | 820200 |
| 2024-07-25 | 20.13 | $8.35 | 892633 |
| 2024-07-24 | 20.85 | $8.13 | 655875 |
| 2024-07-23 | 21.23 | $8.18 | 608502 |
| 2024-07-22 | 21.60 | $8.15 | 1.1M |
| 2024-07-19 | 21.98 | $8.18 | 998141 |
| 2024-07-18 | 22.85 | $8.54 | 1.1M |
| 2024-07-17 | 23.85 | $8.63 | 1.3M |
| 2024-07-16 | 25.05 | $8.32 | 1.3M |
| 2024-07-15 | 25.77 | $7.98 | 1.1M |
| 2024-07-12 | 26.04 | $7.88 | 878140 |
| 2024-07-11 | 26.15 | $7.87 | 921649 |
| 2024-07-10 | 25.88 | $7.73 | 588690 |
| 2024-07-09 | 25.32 | $7.68 | 886260 |
| 2024-07-08 | 24.74 | $7.82 | 733605 |
| 2024-07-05 | 24.27 | $7.80 | 957300 |
| 2024-07-03 | 23.60 | $7.84 | 435900 |
| 2024-07-02 | 23.12 | $7.91 | 715837 |
| 2024-07-01 | 22.67 | $7.95 | 874936 |
| 2024-06-28 | 22.22 | $8.08 | 1.6M |
| 2024-06-27 | 21.79 | $8.20 | 1.8M |
| 2024-06-26 | 21.34 | $7.99 | 1.4M |
| 2024-06-25 | 20.49 | $8.03 | 1.4M |
| 2024-06-24 | 19.75 | $8.39 | 928100 |
| 2024-06-21 | 19.25 | $8.34 | 2.5M |
| 2024-06-20 | 18.67 | $8.14 | 1.2M |
| 2024-06-18 | 18.05 | $8.38 | 886400 |
| 2024-06-17 | 17.61 | $8.34 | 900400 |
| 2024-06-14 | 17.13 | $8.39 | 1.5M |
| 2024-06-13 | 16.64 | $8.85 | 1.1M |
| 2024-06-12 | 16.69 | $9.32 | 723757 |
| 2024-06-11 | 17.30 | $9.46 | 919505 |
| 2024-06-10 | 17.63 | $9.29 | 664100 |
| 2024-06-07 | 17.68 | $9.35 | 969200 |
| 2024-06-06 | 17.93 | $9.47 | 589809 |
| 2024-06-05 | 18.24 | $9.49 | 530049 |
| 2024-06-04 | 18.66 | $9.57 | 500900 |
| 2024-06-03 | 19.18 | $9.59 | 683156 |
| 2024-05-31 | 19.78 | $9.54 | 1.7M |
| 2024-05-30 | 20.34 | $9.20 | 1.1M |
| 2024-05-29 | 20.48 | $9.18 | 879505 |
| 2024-05-28 | 20.63 | $9.48 | 708890 |
| 2024-05-24 | 21.06 | $9.47 | 715700 |
| 2024-05-23 | 21.43 | $9.39 | 775023 |
| 2024-05-22 | 21.71 | $9.55 | 713480 |
| 2024-05-21 | 22.11 | $9.59 | 866800 |
| 2024-05-20 | 22.68 | $9.72 | 956803 |
| 2024-05-17 | 23.28 | $9.40 | 1.1M |
| 2024-05-16 | 23.80 | $9.55 | 1.7M |
| 2024-05-15 | 24.32 | $9.05 | 2.2M |
| 2024-05-14 | 24.74 | $8.54 | 2.8M |
| 2024-05-13 | 24.60 | $8.57 | 2.7M |
| 2024-05-10 | 24.13 | $8.01 | 4.1M |
| 2024-05-09 | 23.17 | $8.28 | 6.8M |
| 2024-05-08 | 22.38 | $11.55 | 1.4M |
| 2024-05-07 | 21.55 | $11.34 | 1.4M |
| 2024-05-06 | 21.15 | $11.14 | 947800 |
| 2024-05-03 | 20.72 | $11.39 | 651346 |
| 2024-05-02 | 19.79 | $11.40 | 633438 |
| 2024-05-01 | 19.19 | $11.08 | 776400 |
| 2024-04-30 | 18.80 | $11.10 | 770216 |
| 2024-04-29 | 18.47 | $11.24 | 586337 |
| 2024-04-26 | 18.12 | $11.06 | 430100 |
| 2024-04-25 | 17.91 | $10.93 | 463913 |
| 2024-04-24 | 17.84 | $11.05 | 552724 |
| 2024-04-23 | 17.71 | $11.07 | 736753 |
| 2024-04-22 | 17.58 | $10.76 | 436946 |
| 2024-04-19 | 17.84 | $10.73 | 580995 |
| 2024-04-18 | 18.24 | $10.58 | 574200 |
| 2024-04-17 | 18.77 | $10.62 | 592600 |
| 2024-04-16 | 19.21 | $10.64 | 546700 |
| 2024-04-15 | 19.89 | $10.67 | 881238 |
| 2024-04-12 | 20.47 | $10.66 | 622629 |
| 2024-04-11 | 21.09 | $10.95 | 459308 |
| 2024-04-10 | 21.46 | $10.80 | 652300 |
| 2024-04-09 | 21.88 | $11.17 | 526118 |
| 2024-04-08 | 21.92 | $10.98 | 509112 |
| 2024-04-05 | 21.89 | $11.02 | 422900 |
| 2024-04-04 | 22.01 | $11.13 | 577372 |
| 2024-04-03 | 22.03 | $11.08 | 900500 |
| 2024-04-02 | 22.28 | $11.09 | 868500 |
| 2024-04-01 | 22.47 | $11.29 | 672294 |
| 2024-03-28 | 22.30 | $11.44 | 792247 |
| 2024-03-27 | 21.75 | $11.45 | 652900 |
| 2024-03-26 | 21.51 | $11.30 | 720500 |
| 2024-03-25 | 20.98 | $11.36 | 707502 |
| 2024-03-22 | 20.50 | $11.11 | 656700 |
| 2024-03-21 | 20.16 | $11.25 | 1.1M |
| 2024-03-20 | 19.79 | $11.02 | 1.2M |
| 2024-03-19 | 19.80 | $10.65 | 971825 |
| 2024-03-18 | 20.21 | $10.56 | 1.1M |
| 2024-03-15 | 20.70 | $10.75 | 2.4M |
| 2024-03-14 | 20.82 | $11.12 | 1.7M |
| 2024-03-13 | 20.66 | $11.11 | 736709 |
| 2024-03-12 | 20.15 | $11.09 | 931700 |
| 2024-03-11 | 19.61 | $11.42 | 996404 |
| 2024-03-08 | 18.74 | $11.19 | 773214 |
| 2024-03-07 | 18.13 | $11.06 | 1.2M |
| 2024-03-06 | 17.49 | $11.12 | 962302 |
| 2024-03-05 | 16.83 | $11.15 | 1.1M |
| 2024-03-04 | 15.84 | $11.33 | 1.3M |
| 2024-03-01 | 14.46 | $11.91 | 1.5M |
| 2024-02-29 | 13.01 | $11.55 | 2.7M |
| 2024-02-28 | 11.63 | $11.40 | 5.0M |
| 2024-02-27 | 10.27 | $9.40 | 1.9M |
| 2024-02-26 | 10.46 | $9.37 | 1.1M |
| 2024-02-23 | 10.26 | $9.43 | 782309 |
| 2024-02-22 | 10.05 | $9.34 | 1.4M |
| 2024-02-21 | 9.98 | $9.65 | 825032 |
| 2024-02-20 | 10.38 | $9.71 | 1.0M |
| 2024-02-16 | 10.90 | $9.85 | 941000 |
| 2024-02-15 | 11.21 | $10.06 | 783800 |
| 2024-02-14 | 11.50 | $9.75 | 703700 |
| 2024-02-13 | 11.92 | $9.59 | 1.1M |
| 2024-02-12 | 12.37 | $10.18 | 699500 |
| 2024-02-09 | 12.99 | $9.71 | 801877 |
| 2024-02-08 | 12.85 | $9.80 | 1.1M |
| 2024-02-07 | 12.70 | $9.69 | 1.6M |
| 2024-02-06 | 12.78 | $10.26 | 1.1M |
| 2024-02-05 | 12.89 | $9.91 | 758535 |
| 2024-02-02 | 13.36 | $10.30 | 871121 |
| 2024-02-01 | 13.95 | $10.44 | 918646 |
| 2024-01-31 | 14.57 | $10.06 | 1.0M |
| 2024-01-30 | 15.16 | $10.34 | 968947 |
| 2024-01-29 | 15.40 | $10.43 | 681935 |
| 2024-01-26 | 15.67 | $10.32 | 643441 |
| 2024-01-25 | 15.69 | $10.39 | 723021 |
| 2024-01-24 | 16.03 | $9.95 | 737700 |
| 2024-01-23 | 16.57 | $10.20 | 854533 |
| 2024-01-22 | 17.02 | $10.21 | 1.1M |
| 2024-01-19 | 17.83 | $9.88 | 1.2M |
| 2024-01-18 | 18.38 | $9.80 | 815837 |
| 2024-01-17 | 18.85 | $9.76 | 1.3M |
| 2024-01-16 | 19.35 | $9.85 | 868410 |
| 2024-01-12 | 20.27 | $10.07 | 684601 |
| 2024-01-11 | 21.10 | $10.23 | 1.1M |
| 2024-01-10 | 21.95 | $10.59 | 674712 |
| 2024-01-09 | 22.26 | $10.70 | 1.2M |
| 2024-01-08 | 22.59 | $10.53 | 1.0M |
| 2024-01-05 | 23.01 | $10.27 | 1.0M |
| 2024-01-04 | 23.53 | $10.54 | 1.2M |
| 2024-01-03 | 23.57 | $10.88 | 1.1M |
| 2024-01-02 | 23.05 | $11.14 | 1.5M |
| 2023-12-29 | 22.51 | $10.50 | 1.1M |
| 2023-12-28 | 22.70 | $10.66 | 872230 |
| 2023-12-27 | 22.84 | $10.86 | 863300 |
| 2023-12-26 | 22.51 | $10.93 | 792140 |
| 2023-12-22 | 22.16 | $10.82 | 721889 |
| 2023-12-21 | 21.68 | $10.82 | 1.1M |
| 2023-12-20 | 21.23 | $10.53 | 1.3M |
| 2023-12-19 | 20.90 | $10.75 | 1.5M |
| 2023-12-18 | 20.36 | $10.63 | 1.4M |
| 2023-12-15 | 19.87 | $10.84 | 3.8M |
| 2023-12-14 | 19.10 | $11.00 | 2.2M |
| 2023-12-13 | 17.91 | $10.74 | 3.0M |
| 2023-12-12 | 17.06 | $10.26 | 933908 |
| 2023-12-11 | 16.73 | $10.23 | 834300 |
| 2023-12-08 | 16.28 | $10.22 | 1.2M |
| 2023-12-07 | 15.81 | $10.25 | 1.5M |
| 2023-12-06 | 15.40 | $9.95 | 1.3M |
| 2023-12-05 | 15.39 | $9.53 | 1.2M |
| 2023-12-04 | 15.53 | $9.86 | 1.6M |
| 2023-12-01 | 15.63 | $9.51 | 1.7M |
| 2023-11-30 | 16.25 | $9.24 | 1.3M |
| 2023-11-29 | 17.08 | $9.36 | 1.3M |
| 2023-11-28 | 17.78 | $9.26 | 2.1M |
| 2023-11-27 | 18.65 | $9.21 | 794317 |
| 2023-11-24 | 19.51 | $9.39 | 578200 |
| 2023-11-22 | 20.19 | $9.38 | 903446 |
| 2023-11-21 | 20.83 | $9.38 | 848500 |
| 2023-11-20 | 21.64 | $9.45 | 1.2M |
| 2023-11-17 | 22.49 | $9.42 | 1.3M |
| 2023-11-16 | 23.31 | $9.26 | 1.3M |
| 2023-11-15 | 24.43 | $9.20 | 1.2M |
| 2023-11-14 | 25.57 | $9.00 | 1.9M |
| 2023-11-13 | 26.65 | $8.10 | 1.5M |
| 2023-11-10 | 26.87 | $8.32 | 2.1M |
| 2023-11-09 | 27.11 | $8.77 | 2.3M |
| 2023-11-08 | 27.51 | $8.71 | 1.4M |
| 2023-11-07 | 28.33 | $8.94 | 1.1M |
| 2023-11-06 | 29.32 | $8.87 | 1.2M |
| 2023-11-03 | 30.38 | $9.01 | 1.4M |
| 2023-11-02 | 31.52 | $8.64 | 1.2M |
| 2023-11-01 | 32.21 | $7.97 | 1.2M |
| 2023-10-31 | 32.05 | $8.07 | 1.1M |
| 2023-10-30 | 32.07 | $8.28 | 968500 |
| 2023-10-27 | 32.29 | $8.61 | 758527 |
| 2023-10-26 | 32.72 | $8.71 | 790000 |
| 2023-10-25 | 33.18 | $8.42 | 773700 |
| 2023-10-24 | 33.24 | $8.37 | 917900 |
| 2023-10-23 | 33.32 | $8.25 | 961438 |
| 2023-10-20 | 33.42 | $8.47 | 845021 |
| 2023-10-19 | 33.68 | $8.60 | 1.1M |
| 2023-10-18 | 33.91 | $8.68 | 932124 |
| 2023-10-17 | 34.28 | $8.83 | 1.3M |
| 2023-10-16 | 34.63 | $8.50 | 1.6M |
| 2023-10-13 | 34.64 | $8.00 | 1.1M |
| 2023-10-12 | 33.89 | $7.79 | 1.2M |
| 2023-10-11 | 33.10 | $8.10 | 1.2M |
| 2023-10-10 | 32.45 | $8.35 | 1.2M |
| 2023-10-09 | 31.81 | $8.05 | 1.4M |
| 2023-10-06 | 30.73 | $7.72 | 2.7M |
| 2023-10-05 | 29.10 | $7.73 | 2.7M |
| 2023-10-04 | 27.56 | $8.55 | 3.9M |
| 2023-10-03 | 26.12 | $9.48 | 1.4M |
| 2023-10-02 | 25.36 | $9.77 | 1.1M |
| 2023-09-29 | 24.78 | $9.89 | 848504 |
| 2023-09-28 | 24.19 | $9.70 | 1.2M |
| 2023-09-27 | 23.24 | $9.80 | 1.7M |
| 2023-09-26 | 22.25 | $10.18 | 898844 |
| 2023-09-25 | 21.53 | $10.32 | 1.1M |
| 2023-09-22 | 20.89 | $10.42 | 915946 |
| 2023-09-21 | 20.33 | $10.61 | 1.2M |
| 2023-09-20 | 19.75 | $10.40 | 1.0M |
| 2023-09-19 | 18.51 | $10.16 | 1.3M |
| 2023-09-18 | 17.22 | $10.52 | 1.2M |
| 2023-09-15 | 15.92 | $10.56 | 2.4M |
| 2023-09-14 | 14.69 | $11.10 | 1.4M |
| 2023-09-13 | 13.58 | $10.74 | 3.1M |
| 2023-09-12 | 12.05 | $11.05 | 1.6M |
| 2023-09-11 | 11.05 | $10.95 | 1.5M |
| 2023-09-08 | 10.12 | $11.13 | 1.6M |
| 2023-09-07 | 9.30 | $11.49 | 1.7M |
| 2023-09-06 | 8.75 | $11.87 | 955707 |
| 2023-09-05 | 8.53 | $12.16 | 940300 |
| 2023-09-01 | 8.63 | $12.44 | 865266 |
| 2023-08-31 | 9.02 | $12.79 | 1.2M |
| 2023-08-30 | 8.95 | $12.91 | 644400 |
| 2023-08-29 | 9.11 | $12.88 | 1.6M |
| 2023-08-28 | 9.37 | $12.65 | 908545 |
| 2023-08-25 | 9.83 | $12.40 | 925000 |
| 2023-08-24 | 10.19 | $12.15 | 1.5M |
| 2023-08-23 | 10.18 | $12.10 | 949800 |
| 2023-08-22 | 10.16 | $12.13 | 798100 |
| 2023-08-21 | 10.06 | $12.30 | 685639 |
| 2023-08-18 | 10.24 | $12.55 | 872284 |
| 2023-08-17 | 10.44 | $12.37 | 1.2M |
| 2023-08-16 | 10.44 | $12.17 | 815000 |
| 2023-08-15 | 10.50 | $12.55 | 697937 |
| 2023-08-14 | 10.85 | $12.90 | 986054 |
| 2023-08-11 | 11.35 | $13.00 | 910617 |
| 2023-08-10 | 11.87 | $12.67 | 715400 |
| 2023-08-09 | 12.37 | $12.94 | 1.2M |
| 2023-08-08 | 12.90 | $12.96 | 1.9M |
| 2023-08-07 | 13.28 | $13.93 | 1.1M |
| 2023-08-04 | 12.70 | $14.35 | 3.0M |
| 2023-08-03 | 11.96 | $13.28 | 1.3M |
| 2023-08-02 | 12.07 | $12.91 | 849919 |
| 2023-08-01 | 11.73 | $12.96 | 848420 |
| 2023-07-31 | 11.70 | $13.26 | 1.2M |
| 2023-07-28 | 11.60 | $12.92 | 1.7M |
| 2023-07-27 | 11.49 | $13.74 | 575700 |
| 2023-07-26 | 11.34 | $14.12 | 411447 |
| 2023-07-25 | 10.85 | $13.80 | 382400 |
| 2023-07-24 | 10.61 | $13.92 | 443200 |
| 2023-07-21 | 10.39 | $13.66 | 430130 |
| 2023-07-20 | 10.54 | $13.68 | 433112 |
| 2023-07-19 | 10.70 | $13.78 | 503773 |
| 2023-07-18 | 10.83 | $13.36 | 471325 |
| 2023-07-17 | 11.34 | $13.15 | 635848 |
| 2023-07-14 | 11.77 | $13.27 | 581600 |
| 2023-07-13 | 12.29 | $13.42 | 638928 |
| 2023-07-12 | 12.92 | $13.27 | 607452 |
| 2023-07-11 | 13.30 | $13.37 | 906200 |
| 2023-07-10 | 13.79 | $13.22 | 1.0M |
| 2023-07-07 | 14.31 | $13.77 | 480714 |
| 2023-07-06 | 14.30 | $13.84 | 513838 |
| 2023-07-05 | 14.50 | $13.89 | 795246 |
| 2023-07-03 | 14.39 | $14.38 | 387028 |
| 2023-06-30 | 14.15 | $13.92 | 518689 |
| 2023-06-29 | 14.16 | $13.95 | 606332 |
| 2023-06-28 | 14.32 | $13.94 | 1.0M |
| 2023-06-27 | 14.56 | $14.19 | 759500 |
| 2023-06-26 | 13.94 | $14.15 | 498100 |
| 2023-06-23 | 13.49 | $14.10 | 998739 |
| 2023-06-22 | 12.76 | $14.23 | 679486 |
| 2023-06-21 | 12.24 | $14.11 | 851524 |
| 2023-06-20 | 11.88 | $13.85 | 701802 |
| 2023-06-16 | 11.71 | $13.89 | 1.5M |
| 2023-06-15 | 11.67 | $13.56 | 710500 |
| 2023-06-14 | 12.07 | $13.42 | 635206 |
| 2023-06-13 | 12.42 | $13.63 | 1.1M |
| 2023-06-12 | 13.04 | $13.37 | 630100 |
| 2023-06-09 | 13.59 | $13.28 | 686100 |
| 2023-06-08 | 14.23 | $13.45 | 657451 |
| 2023-06-07 | 14.85 | $13.43 | 631247 |
| 2023-06-06 | 15.58 | $13.25 | 672706 |
| 2023-06-05 | 16.23 | $13.13 | 732886 |
| 2023-06-02 | 16.91 | $13.54 | 568000 |
| 2023-06-01 | 17.69 | $12.95 | 601433 |
| 2023-05-31 | 18.00 | $12.81 | 691591 |
| 2023-05-30 | 18.32 | $12.90 | 1.3M |
| 2023-05-26 | 18.52 | $13.01 | 605000 |
| 2023-05-25 | 18.85 | $12.94 | 528686 |
| 2023-05-24 | 19.23 | $13.28 | 481700 |
| 2023-05-23 | 19.90 | $13.62 | 1.0M |
| 2023-05-22 | 20.60 | $13.03 | 665512 |
| 2023-05-19 | 20.67 | $13.09 | 476554 |
| 2023-05-18 | 21.05 | $13.24 | 541213 |
| 2023-05-17 | 21.38 | $13.49 | 666711 |
| 2023-05-16 | 21.73 | $13.07 | 587900 |
| 2023-05-15 | 21.76 | $13.26 | 623916 |
| 2023-05-12 | 21.85 | $13.26 | 982922 |
| 2023-05-11 | 21.94 | $13.66 | 1.1M |
| 2023-05-10 | 22.06 | $13.79 | 1.9M |
| 2023-05-09 | 22.67 | $15.29 | 524500 |
| 2023-05-08 | 23.04 | $15.35 | 618710 |
| 2023-05-05 | 23.29 | $15.49 | 1.1M |
| 2023-05-04 | 23.27 | $15.89 | 1.2M |
| 2023-05-03 | 23.54 | $16.08 | 1.5M |
| 2023-05-02 | 23.16 | $16.11 | 1.5M |
| 2023-05-01 | 22.83 | $16.39 | 1.3M |
| 2023-04-28 | 22.08 | $16.04 | 660700 |
| 2023-04-27 | 21.73 | $15.75 | 504610 |
| 2023-04-26 | 21.67 | $15.21 | 435700 |
| 2023-04-25 | 22.05 | $15.23 | 614000 |
| 2023-04-24 | 22.30 | $15.33 | 442757 |
| 2023-04-21 | 22.72 | $15.58 | 537163 |
| 2023-04-20 | 23.03 | $15.41 | 461907 |
| 2023-04-19 | 23.40 | $15.74 | 499857 |
| 2023-04-18 | 23.80 | $15.28 | 661908 |
| 2023-04-17 | 24.67 | $15.14 | 570000 |
| 2023-04-14 | 25.45 | $15.32 | 577265 |
| 2023-04-13 | 26.03 | $15.86 | 434228 |
| 2023-04-12 | 25.83 | $16.21 | 646700 |
| 2023-04-11 | 25.26 | $16.28 | 1.0M |
| 2023-04-10 | 24.66 | $15.87 | 1.2M |
| 2023-04-06 | 24.50 | $15.42 | 979700 |
| 2023-04-05 | 24.71 | $15.07 | 1.3M |
| 2023-04-04 | 24.94 | $15.45 | 593800 |
| 2023-04-03 | 24.85 | $15.58 | 987900 |
| 2023-03-31 | 24.75 | $15.53 | 770734 |
| 2023-03-30 | 24.51 | $15.31 | 540700 |
| 2023-03-29 | 24.44 | $15.36 | 543147 |
| 2023-03-28 | 24.17 | $15.47 | 508342 |
| 2023-03-27 | 23.73 | $15.37 | 615200 |
| 2023-03-24 | 23.26 | $15.16 | 685500 |
| 2023-03-23 | 23.02 | $15.10 | 605046 |
| 2023-03-22 | 22.76 | $14.80 | 743787 |
| 2023-03-21 | 22.48 | $14.95 | 919759 |
| 2023-03-20 | 22.34 | $15.03 | 921051 |
| 2023-03-17 | 22.18 | $14.91 | 2.4M |
| 2023-03-16 | 22.19 | $15.01 | 824247 |
| 2023-03-15 | 22.21 | $15.02 | 1.0M |
| 2023-03-14 | 22.29 | $14.62 | 1.4M |
| 2023-03-13 | 22.26 | $14.54 | 1.0M |
| 2023-03-10 | 22.50 | $14.90 | 747243 |
| 2023-03-09 | 22.48 | $15.03 | 740105 |
| 2023-03-08 | 22.14 | $15.35 | 614357 |
| 2023-03-07 | 21.87 | $15.13 | 856700 |
| 2023-03-06 | 21.54 | $15.30 | 1.2M |
| 2023-03-03 | 21.16 | $15.88 | 1.4M |
| 2023-03-02 | 20.58 | $15.62 | 2.4M |
| 2023-03-01 | 19.75 | $16.28 | 7.5M |
| 2023-02-28 | 18.87 | $12.67 | 2.3M |
| 2023-02-27 | 19.66 | $12.60 | 1.1M |
| 2023-02-24 | 20.32 | $12.59 | 992242 |
| 2023-02-23 | 20.63 | $12.48 | 1.5M |
| 2023-02-22 | 20.95 | $12.41 | 954816 |
| 2023-02-21 | 21.48 | $12.17 | 1.1M |
| 2023-02-17 | 21.83 | $12.47 | 695610 |
| 2023-02-16 | 22.33 | $12.42 | 719640 |
| 2023-02-15 | 22.94 | $12.70 | 1.0M |
| 2023-02-14 | 23.58 | $11.98 | 1.2M |
| 2023-02-13 | 23.74 | $12.44 | 873556 |
| 2023-02-10 | 24.07 | $12.13 | 1.1M |
| 2023-02-09 | 24.12 | $11.92 | 2.4M |
| 2023-02-08 | 24.29 | $12.95 | 1.0M |
| 2023-02-07 | 25.24 | $13.30 | 1.5M |
| 2023-02-06 | 26.36 | $13.99 | 858200 |
| 2023-02-03 | 27.43 | $14.23 | 997410 |
| 2023-02-02 | 28.17 | $14.56 | 831849 |
| 2023-02-01 | 28.56 | $14.51 | 2.0M |
| 2023-01-31 | 29.09 | $14.02 | 1.1M |
| 2023-01-30 | 30.00 | $14.13 | 915446 |
| 2023-01-27 | 30.80 | $14.04 | 1.3M |
| 2023-01-26 | 31.81 | $13.39 | 976574 |
| 2023-01-25 | 33.04 | $13.85 | 660767 |
| 2023-01-24 | 33.87 | $13.91 | 1.1M |
| 2023-01-23 | 34.60 | $14.91 | 786800 |
| 2023-01-20 | 34.62 | $14.43 | 1.1M |
| 2023-01-19 | 34.96 | $14.09 | 747700 |
| 2023-01-18 | 35.51 | $14.04 | 1.2M |
| 2023-01-17 | 35.90 | $14.43 | 1.4M |
| 2023-01-13 | 36.36 | $13.84 | 1.1M |
| 2023-01-12 | 37.41 | $13.92 | 1.8M |
| 2023-01-11 | 38.37 | $13.69 | 2.0M |
| 2023-01-10 | 39.84 | $12.94 | 1.0M |
| 2023-01-09 | 41.71 | $12.33 | 802762 |
| 2023-01-06 | 43.42 | $12.44 | 943844 |
| 2023-01-05 | 44.87 | $12.05 | 1.0M |
| 2023-01-04 | 45.98 | $11.96 | 1.8M |
| 2023-01-03 | 46.94 | $11.24 | 1.0M |
| 2022-12-30 | 46.97 | $11.15 | 2.0M |
| 2022-12-29 | 46.61 | $11.23 | 1.5M |
| 2022-12-28 | 46.30 | $11.29 | 1.2M |
| 2022-12-27 | 46.11 | $11.54 | 1.3M |
| 2022-12-23 | 45.95 | $11.65 | 1.1M |
| 2022-12-22 | 45.69 | $11.10 | 1.2M |
| 2022-12-21 | 45.43 | $11.76 | 988209 |
| 2022-12-20 | 45.57 | $11.87 | 929700 |
| 2022-12-19 | 45.52 | $12.10 | 1.2M |
| 2022-12-16 | 45.52 | $12.17 | 2.4M |
| 2022-12-15 | 45.54 | $12.22 | 1.1M |
| 2022-12-14 | 45.71 | $12.62 | 957200 |
| 2022-12-13 | 46.04 | $12.57 | 2.4M |
| 2022-12-12 | 46.40 | $12.53 | 1.1M |
| 2022-12-09 | 45.94 | $12.47 | 889600 |
| 2022-12-08 | 45.55 | $12.73 | 1.0M |
| 2022-12-07 | 45.18 | $12.77 | 931231 |
| 2022-12-06 | 44.81 | $12.77 | 1.0M |
| 2022-12-05 | 44.35 | $12.81 | 1.1M |
| 2022-12-02 | 43.93 | $12.99 | 1.4M |
| 2022-12-01 | 43.48 | $12.33 | 2.3M |
| 2022-11-30 | 43.04 | $13.28 | 2.6M |
| 2022-11-29 | 42.90 | $13.52 | 1.1M |
| 2022-11-28 | 42.75 | $12.91 | 1.4M |
| 2022-11-25 | 42.17 | $13.15 | 840700 |
| 2022-11-23 | 41.65 | $13.39 | 2.1M |
| 2022-11-22 | 41.10 | $13.05 | 1.2M |
| 2022-11-21 | 40.19 | $13.23 | 1.3M |
| 2022-11-18 | 39.17 | $12.98 | 2.1M |
| 2022-11-17 | 38.20 | $13.10 | 1.4M |
| 2022-11-16 | 37.11 | $13.49 | 1.4M |
| 2022-11-15 | 36.16 | $14.14 | 1.9M |
| 2022-11-14 | 35.25 | $13.52 | 2.1M |
| 2022-11-11 | 34.28 | $14.65 | 2.2M |
| 2022-11-10 | 33.49 | $15.08 | 5.0M |
| 2022-11-09 | 32.65 | $14.65 | 1.4M |
| 2022-11-08 | 32.84 | $15.17 | 905519 |
| 2022-11-07 | 33.28 | $15.11 | 1.2M |
| 2022-11-04 | 33.84 | $15.66 | 1.1M |
| 2022-11-03 | 34.63 | $15.45 | 913005 |
| 2022-11-02 | 35.45 | $16.14 | 919900 |
| 2022-11-01 | 36.79 | $16.20 | 1.1M |
| 2022-10-31 | 38.11 | $16.38 | 1.0M |
| 2022-10-28 | 39.49 | $16.31 | 1.1M |
| 2022-10-27 | 40.82 | $15.97 | 870848 |
| 2022-10-26 | 42.11 | $15.53 | 723893 |
| 2022-10-25 | 43.22 | $15.48 | 1.8M |
| 2022-10-24 | 44.28 | $14.70 | 1.6M |
| 2022-10-21 | 44.26 | $14.41 | 889812 |
| 2022-10-20 | 43.95 | $14.45 | 1.1M |
| 2022-10-19 | 43.69 | $14.76 | 1.2M |
| 2022-10-18 | 43.54 | $15.04 | 1.3M |
| 2022-10-17 | 43.52 | $14.80 | 1.3M |
| 2022-10-14 | 43.50 | $15.10 | 889965 |
| 2022-10-13 | 43.60 | $15.57 | 993800 |
| 2022-10-12 | 43.72 | $15.61 | 1.0M |
| 2022-10-11 | 43.37 | $15.46 | 1.1M |
| 2022-10-10 | 42.99 | $15.07 | 1.1M |
| 2022-10-07 | 42.08 | $14.89 | 1.2M |
| 2022-10-06 | 41.16 | $15.39 | 988800 |
| 2022-10-05 | 40.28 | $15.73 | 1.3M |
| 2022-10-04 | 39.43 | $16.47 | 976717 |
| 2022-10-03 | 38.81 | $16.46 | 1.5M |
| 2022-09-30 | 37.88 | $16.49 | 1.2M |
| 2022-09-29 | 37.08 | $16.86 | 2.0M |
| 2022-09-28 | 36.25 | $18.27 | 819326 |
| 2022-09-27 | 35.69 | $17.61 | 1.1M |
| 2022-09-26 | 34.93 | $17.63 | 936518 |
| 2022-09-23 | 34.23 | $17.96 | 1.1M |
| 2022-09-22 | 33.51 | $18.62 | 839015 |
| 2022-09-21 | 33.06 | $18.50 | 1.2M |
| 2022-09-20 | 32.60 | $17.99 | 1.4M |
| 2022-09-19 | 31.57 | $18.30 | 1.6M |
| 2022-09-16 | 30.61 | $19.00 | 2.0M |
| 2022-09-15 | 29.86 | $19.85 | 718820 |
| 2022-09-14 | 29.41 | $20.34 | 713700 |
| 2022-09-13 | 29.02 | $20.37 | 773018 |
| 2022-09-12 | 28.73 | $21.02 | 813600 |
| 2022-09-09 | 28.67 | $20.72 | 663946 |
| 2022-09-08 | 27.86 | $20.20 | 734100 |
| 2022-09-07 | 26.78 | $20.63 | 937706 |
| 2022-09-06 | 25.66 | $19.83 | 1.8M |
| 2022-09-02 | 24.39 | $20.51 | 830203 |
| 2022-09-01 | 23.34 | $21.02 | 933655 |
| 2022-08-31 | 22.43 | $21.66 | 1.0M |
| 2022-08-30 | 21.75 | $22.13 | 577239 |
| 2022-08-29 | 21.27 | $22.73 | 404700 |
| 2022-08-26 | 21.00 | $22.73 | 487425 |
| 2022-08-25 | 20.84 | $23.22 | 438769 |
| 2022-08-24 | 20.77 | $22.95 | 487827 |
| 2022-08-23 | 20.47 | $22.78 | 599563 |
| 2022-08-22 | 20.16 | $22.90 | 779963 |
| 2022-08-19 | 19.92 | $23.60 | 676500 |
| 2022-08-18 | 20.01 | $23.85 | 914100 |
| 2022-08-17 | 20.11 | $24.12 | 734005 |
| 2022-08-16 | 20.38 | $24.38 | 609800 |
| 2022-08-15 | 20.69 | $23.80 | 560158 |
| 2022-08-12 | 20.50 | $23.46 | 508001 |
| 2022-08-11 | 20.02 | $23.28 | 1.2M |
| 2022-08-10 | 19.51 | $22.29 | 1.1M |
| 2022-08-09 | 18.57 | $22.71 | 1.3M |
| 2022-08-08 | 17.75 | $23.91 | 1.4M |
| 2022-08-05 | 17.10 | $23.43 | 4.1M |
| 2022-08-04 | 16.33 | $25.33 | 1.1M |
| 2022-08-03 | 16.69 | $25.31 | 752400 |
| 2022-08-02 | 17.07 | $25.64 | 1.0M |
| 2022-08-01 | 16.98 | $25.16 | 879700 |
| 2022-07-29 | 17.58 | $24.71 | 778900 |
| 2022-07-28 | 18.50 | $24.95 | 734579 |
| 2022-07-27 | 19.46 | $24.09 | 422344 |
| 2022-07-26 | 19.70 | $24.19 | 432200 |
| 2022-07-25 | 19.96 | $24.11 | 421245 |
| 2022-07-22 | 20.30 | $23.90 | 520300 |
| 2022-07-21 | 20.38 | $23.52 | 727829 |
| 2022-07-20 | 20.41 | $23.99 | 455830 |
| 2022-07-19 | 20.94 | $24.06 | 548153 |
| 2022-07-18 | 21.61 | $23.81 | 736800 |
| 2022-07-15 | 22.14 | $23.50 | 594600 |
| 2022-07-14 | 22.41 | $23.71 | 560500 |
| 2022-07-13 | 22.63 | $23.83 | 489700 |
| 2022-07-12 | 22.94 | $23.80 | 726373 |
| 2022-07-11 | 23.26 | $23.06 | 550900 |
| 2022-07-08 | 23.42 | $23.26 | 908900 |
| 2022-07-07 | 23.66 | $23.70 | 620917 |
| 2022-07-06 | 24.18 | $24.00 | 749532 |
| 2022-07-05 | 24.85 | $23.99 | 830347 |
| 2022-07-01 | 25.47 | $24.16 | 899840 |
| 2022-06-30 | 26.12 | $23.78 | 1.0M |
| 2022-06-29 | 26.65 | $23.11 | 1.9M |
| 2022-06-28 | 27.20 | $24.88 | 689949 |
| 2022-06-27 | 27.80 | $25.48 | 682391 |
| 2022-06-24 | 28.63 | $25.03 | 1.5M |
| 2022-06-23 | 29.60 | $25.02 | 964086 |
| 2022-06-22 | 30.84 | $23.75 | 1.2M |
| 2022-06-21 | 32.31 | $24.28 | 1.6M |
| 2022-06-17 | 33.85 | $23.59 | 3.4M |
| 2022-06-16 | 34.67 | $22.70 | 1.0M |
| 2022-06-15 | 34.59 | $22.27 | 1.2M |
| 2022-06-14 | 34.67 | $22.27 | 1.1M |
| 2022-06-13 | 34.58 | $21.98 | 760400 |
| 2022-06-10 | 34.29 | $22.31 | 821337 |
| 2022-06-09 | 34.07 | $22.03 | 743000 |
| 2022-06-08 | 33.88 | $22.31 | 851515 |
| 2022-06-07 | 33.39 | $22.19 | 806749 |
| 2022-06-06 | 32.97 | $22.61 | 833346 |
| 2022-06-03 | 32.55 | $22.27 | 720991 |
| 2022-06-02 | 31.97 | $22.43 | 830886 |
| 2022-06-01 | 31.36 | $22.49 | 1.1M |
| 2022-05-31 | 30.85 | $22.61 | 953318 |
| 2022-05-27 | 30.45 | $22.85 | 715936 |
| 2022-05-26 | 30.05 | $22.68 | 827516 |
| 2022-05-25 | 29.62 | $22.50 | 1.1M |
| 2022-05-24 | 29.17 | $22.35 | 1.1M |
| 2022-05-23 | 28.39 | $22.17 | 1.4M |
| 2022-05-20 | 27.30 | $21.50 | 2.1M |
| 2022-05-19 | 26.14 | $22.16 | 1.5M |
| 2022-05-18 | 25.18 | $22.64 | 2.2M |
| 2022-05-17 | 24.36 | $23.90 | 1.8M |
| 2022-05-16 | 23.69 | $24.01 | 714715 |
| 2022-05-13 | 23.35 | $24.70 | 1.2M |
| 2022-05-12 | 22.98 | $23.83 | 1.1M |
| 2022-05-11 | 21.81 | $23.27 | 1.1M |
| 2022-05-10 | 20.59 | $23.84 | 1.1M |
| 2022-05-09 | 19.42 | $25.15 | 1.5M |
| 2022-05-06 | 18.44 | $24.37 | 3.1M |
| 2022-05-05 | 17.40 | $27.07 | 1.3M |
| 2022-05-04 | 17.68 | $27.90 | 917326 |
| 2022-05-03 | 17.98 | $26.85 | 1.2M |
| 2022-05-02 | 17.51 | $25.72 | 1.4M |
| 2022-04-29 | 17.01 | $26.93 | 734300 |
| 2022-04-28 | 17.21 | $27.78 | 503648 |
| 2022-04-27 | 18.11 | $27.88 | 960066 |
| 2022-04-26 | 18.94 | $27.92 | 845922 |
| 2022-04-25 | 19.71 | $28.82 | 1.0M |
| 2022-04-22 | 20.39 | $28.69 | 776300 |
| 2022-04-21 | 20.49 | $28.98 | 909423 |
| 2022-04-20 | 20.53 | $28.87 | 1.2M |
| 2022-04-19 | 20.81 | $28.28 | 971900 |
| 2022-04-18 | 21.51 | $27.52 | 749502 |
| 2022-04-14 | 22.35 | $27.61 | 746700 |
| 2022-04-13 | 23.22 | $27.31 | 406000 |
| 2022-04-12 | 23.77 | $27.16 | 833239 |
| 2022-04-11 | 24.35 | $27.25 | 790369 |
| 2022-04-08 | 25.07 | $27.15 | 986720 |
| 2022-04-07 | 25.72 | $26.93 | 1.1M |
| 2022-04-06 | 26.18 | $26.81 | 1.0M |
| 2022-04-05 | 26.32 | $26.48 | 1.1M |
| 2022-04-04 | 26.55 | $26.99 | 1.1M |
| 2022-04-01 | 26.48 | $26.84 | 1.9M |
| 2022-03-31 | 26.30 | $26.98 | 1.4M |
| 2022-03-30 | 26.38 | $26.88 | 1.1M |
| 2022-03-29 | 26.47 | $27.84 | 1.3M |
| 2022-03-28 | 26.98 | $27.28 | 1.3M |
| 2022-03-25 | 27.15 | $27.34 | 1.0M |
| 2022-03-24 | 27.31 | $26.91 | 1.2M |
| 2022-03-23 | 27.16 | $26.80 | 937223 |
| 2022-03-22 | 27.09 | $27.14 | 883170 |
| 2022-03-21 | 26.90 | $26.75 | 1.3M |
| 2022-03-18 | 26.70 | $27.44 | 2.7M |
| 2022-03-17 | 26.56 | $26.92 | 1.0M |
| 2022-03-16 | 25.96 | $26.64 | 1.1M |
| 2022-03-15 | 24.95 | $26.07 | 1.0M |
| 2022-03-14 | 23.36 | $25.74 | 1.3M |
| 2022-03-11 | 21.69 | $25.69 | 2.0M |
| 2022-03-10 | 20.06 | $26.68 | 3.0M |
| 2022-03-09 | 18.54 | $28.50 | 1.3M |
| 2022-03-08 | 17.92 | $28.92 | 1.2M |
| 2022-03-07 | 17.52 | $29.85 | 1.3M |
| 2022-03-04 | 17.11 | $29.24 | 1.8M |
| 2022-03-03 | 16.89 | $30.13 | 1.2M |
| 2022-03-02 | 16.11 | $29.30 | 2.0M |
| 2022-03-01 | 14.82 | $29.31 | 2.4M |
| 2022-02-28 | 13.46 | $29.60 | 2.1M |
| 2022-02-25 | 12.45 | $30.68 | 739700 |
| 2022-02-24 | 12.15 | $30.45 | 965642 |
| 2022-02-23 | 11.62 | $30.96 | 701200 |
| 2022-02-22 | 12.10 | $31.39 | 1.5M |
| 2022-02-18 | 12.72 | $31.40 | 583456 |
| 2022-02-17 | 13.23 | $31.19 | 697100 |
| 2022-02-16 | 13.63 | $31.00 | 548600 |
| 2022-02-15 | 14.01 | $30.97 | 286701 |
| 2022-02-14 | 14.35 | $30.83 | 572800 |
| 2022-02-11 | 14.72 | $30.96 | 586508 |
| 2022-02-10 | 14.91 | $30.21 | 812449 |
| 2022-02-09 | 14.80 | $30.43 | 997300 |
| 2022-02-08 | 14.77 | $30.39 | 695000 |
| 2022-02-07 | 14.60 | $30.44 | 541600 |
| 2022-02-04 | 14.47 | $30.67 | 845600 |
| 2022-02-03 | 14.33 | $31.44 | 716143 |
| 2022-02-02 | 14.79 | $31.17 | 640310 |
| 2022-02-01 | 15.14 | $31.16 | 619000 |
| 2022-01-31 | 15.51 | $31.10 | 702825 |
| 2022-01-28 | 15.93 | $30.94 | 634600 |
| 2022-01-27 | 15.98 | $30.86 | 867000 |
| 2022-01-26 | 16.21 | $30.53 | 723100 |
| 2022-01-25 | 16.45 | $31.15 | 760243 |
| 2022-01-24 | 16.89 | $31.27 | 1.3M |
| 2022-01-21 | 17.35 | $32.08 | 1.1M |
| 2022-01-20 | 17.81 | $32.11 | 707600 |
| 2022-01-19 | 18.16 | $32.81 | 629158 |
| 2022-01-18 | 18.18 | $33.25 | 577891 |
| 2022-01-14 | 17.84 | $33.57 | 889500 |
| 2022-01-13 | 17.50 | $32.78 | 1.4M |
| 2022-01-12 | 17.11 | $34.06 | 958100 |
| 2022-01-11 | 16.05 | $33.56 | 731638 |
| 2022-01-10 | 15.28 | $33.39 | 854516 |
| 2022-01-07 | 14.22 | $33.73 | 1.5M |
| 2022-01-06 | 13.11 | $32.63 | 752700 |
| 2022-01-05 | 12.70 | $32.19 | 1.0M |
| 2022-01-04 | 12.61 | $31.59 | 774208 |
| 2022-01-03 | 12.98 | $31.28 | 1.7M |
| 2021-12-31 | 13.59 | $30.73 | 525044 |
| 2021-12-30 | 13.97 | $30.96 | 547400 |
| 2021-12-29 | 14.27 | $31.13 | 557150 |
| 2021-12-28 | 14.85 | $31.67 | 460300 |
| 2021-12-27 | 15.02 | $31.58 | 410356 |
| 2021-12-23 | 15.43 | $31.23 | 383830 |
| 2021-12-22 | 16.09 | $30.78 | 547219 |
| 2021-12-21 | 16.68 | $30.83 | 524300 |
| 2021-12-20 | 17.27 | $30.76 | 629895 |
| 2021-12-17 | 18.06 | $31.20 | 3.1M |
| 2021-12-16 | 18.88 | $30.63 | 1.5M |
| 2021-12-15 | 19.38 | $29.98 | 836805 |
| 2021-12-14 | 19.11 | $29.76 | 1.6M |
| 2021-12-13 | 18.75 | $29.92 | 766900 |
| 2021-12-10 | 18.43 | $30.09 | 608036 |
| 2021-12-09 | 18.18 | $29.85 | 762600 |
| 2021-12-08 | 17.95 | $29.91 | 819904 |
| 2021-12-07 | 17.71 | $29.75 | 1.3M |
| 2021-12-06 | 17.56 | $30.17 | 682700 |
| 2021-12-03 | 17.59 | $30.13 | 666400 |
| 2021-12-02 | 17.62 | $30.28 | 582200 |
| 2021-12-01 | 17.93 | $29.97 | 896843 |
| 2021-11-30 | 18.26 | $30.13 | 696073 |
| 2021-11-29 | 18.21 | $30.30 | 754400 |
| 2021-11-26 | 18.23 | $30.50 | 683500 |
| 2021-11-24 | 18.44 | $30.54 | 833700 |
| 2021-11-23 | 18.75 | $30.76 | 466646 |
| 2021-11-22 | 19.23 | $31.09 | 618800 |
| 2021-11-19 | 19.59 | $30.75 | 870302 |
| 2021-11-18 | 19.96 | $30.99 | 1.1M |
| 2021-11-17 | 20.49 | $32.38 | 629301 |
| 2021-11-16 | 21.22 | $32.76 | 496000 |
| 2021-11-15 | 21.56 | $33.09 | 510528 |
| 2021-11-12 | 21.92 | $32.93 | 452400 |
| 2021-11-11 | 22.22 | $32.67 | 499646 |
| 2021-11-10 | 22.61 | $32.65 | 589096 |
| 2021-11-09 | 22.80 | $33.06 | 660412 |
| 2021-11-08 | 22.73 | $33.74 | 1.1M |
| 2021-11-05 | 22.49 | $33.22 | 1.7M |
| 2021-11-04 | 22.41 | $32.51 | 1.3M |
| 2021-11-03 | 20.89 | $33.25 | 2.9M |
| 2021-11-02 | 19.31 | $31.17 | 1.0M |
| 2021-11-01 | 18.67 | $30.26 | 743532 |
| 2021-10-29 | 18.57 | $29.44 | 503553 |
| 2021-10-28 | 19.19 | $29.48 | 384038 |
| 2021-10-27 | 20.02 | $29.14 | 424641 |
| 2021-10-26 | 20.91 | $29.47 | 355100 |
| 2021-10-25 | 21.63 | $29.34 | 494613 |
| 2021-10-22 | 22.60 | $29.09 | 446407 |
| 2021-10-21 | 23.34 | $29.31 | 353100 |
| 2021-10-20 | 23.85 | $29.52 | 488100 |
| 2021-10-19 | 24.40 | $29.26 | 396746 |
| 2021-10-18 | 25.46 | $29.18 | 451200 |
| 2021-10-15 | 26.57 | $28.81 | 629149 |
| 2021-10-14 | 27.73 | $29.46 | 355211 |
| 2021-10-13 | 28.40 | $29.40 | 351235 |
| 2021-10-12 | 29.11 | $29.53 | 390900 |
| 2021-10-11 | 29.82 | $29.38 | 324200 |
| 2021-10-08 | 30.68 | $29.18 | 373234 |
| 2021-10-07 | 31.56 | $29.40 | 681227 |
| 2021-10-06 | 32.31 | $29.53 | 468104 |
| 2021-10-05 | 33.22 | $29.65 | 750088 |
| 2021-10-04 | 34.00 | $30.12 | 828000 |
| 2021-10-01 | 34.29 | $30.03 | 612653 |
| 2021-09-30 | 34.73 | $29.89 | 924404 |
| 2021-09-29 | 35.19 | $31.14 | 631600 |
| 2021-09-28 | 35.59 | $30.53 | 583219 |
| 2021-09-27 | 35.57 | $30.79 | 1.0M |
| 2021-09-24 | 35.55 | $29.92 | 488200 |
| 2021-09-23 | 35.98 | $30.13 | 536700 |
| 2021-09-22 | 36.39 | $30.25 | 550300 |
| 2021-09-21 | 36.60 | $30.13 | 556900 |
| 2021-09-20 | 36.95 | $29.88 | 718300 |
| 2021-09-17 | 37.46 | $30.00 | 1.4M |
| 2021-09-16 | 38.00 | $29.45 | 687400 |
| 2021-09-15 | 38.79 | $29.45 | 594840 |
| 2021-09-14 | 39.38 | $29.56 | 476994 |
| 2021-09-13 | 40.06 | $29.48 | 973700 |
| 2021-09-10 | 40.50 | $29.97 | 433800 |
| 2021-09-09 | 41.01 | $29.93 | 664033 |
| 2021-09-08 | 41.36 | $30.54 | 523264 |
| 2021-09-07 | 41.54 | $30.10 | 578408 |
| 2021-09-03 | 41.82 | $30.51 | 420879 |
| 2021-09-02 | 41.86 | $30.44 | 591000 |
| 2021-09-01 | 41.88 | $30.19 | 516636 |
| 2021-08-31 | 41.94 | $30.36 | 1.0M |
| 2021-08-30 | 42.02 | $29.50 | 349721 |
| 2021-08-27 | 42.31 | $29.31 | 612318 |
| 2021-08-26 | 42.71 | $29.08 | 521338 |
| 2021-08-25 | 43.09 | $29.49 | 810800 |
| 2021-08-24 | 43.48 | $29.10 | 1.3M |
| 2021-08-23 | 44.11 | $28.55 | 1.8M |
| 2021-08-20 | 44.59 | $30.01 | 727740 |
| 2021-08-19 | 44.59 | $29.55 | 580200 |
| 2021-08-18 | 44.61 | $29.83 | 933925 |
| 2021-08-17 | 44.55 | $30.47 | 586111 |
| 2021-08-16 | 44.41 | $29.90 | 526000 |
| 2021-08-13 | 44.38 | $30.06 | 532700 |
| 2021-08-12 | 44.15 | $30.16 | 556226 |
| 2021-08-11 | 43.91 | $30.49 | 522600 |
| 2021-08-10 | 43.47 | $30.31 | 860908 |
| 2021-08-09 | 43.05 | $29.81 | 645001 |
| 2021-08-06 | 42.71 | $29.09 | 1.8M |
| 2021-08-05 | 42.39 | $28.15 | 1.5M |
| 2021-08-04 | 42.24 | $27.99 | 1.4M |
| 2021-08-03 | 42.02 | $28.90 | 749789 |
| 2021-08-02 | 41.61 | $28.82 | 1.0M |
| 2021-07-30 | 41.07 | $28.72 | 1.1M |
| 2021-07-29 | 40.46 | $29.46 | 670900 |
| 2021-07-28 | 39.57 | $29.60 | 593500 |
| 2021-07-27 | 38.54 | $29.82 | 941600 |
| 2021-07-26 | 37.49 | $29.50 | 671913 |
| 2021-07-23 | 36.33 | $29.43 | 1.2M |
| 2021-07-22 | 35.10 | $30.10 | 599444 |
| 2021-07-21 | 33.55 | $30.70 | 425220 |
| 2021-07-20 | 31.67 | $30.94 | 729511 |
| 2021-07-19 | 29.68 | $30.52 | 761905 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected