Is BlackRock Technology Opportunities Fund Institutional Shares (BGSIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Technology Opportunities Fund Institutional Shares (BGSIX) research center and poll results.
NASDAQ : BGSIX
BlackRock Technology Opportunities Fund Institutional Shares
$98.52 USD
-$3.78 (-3.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.52B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $112.30
- Year Low
- $69.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
105.44
2026-07-16
Close Price
$98.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.98
Average
63.14
Maximum
107.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 105.44 | $98.52 | — |
| 2026-07-15 | 105.88 | $102.30 | — |
| 2026-07-14 | 106.27 | $103.15 | — |
| 2026-07-13 | 106.39 | $100.39 | — |
| 2026-07-10 | 106.59 | $104.98 | — |
| 2026-07-09 | 106.28 | $105.25 | — |
| 2026-07-08 | 106.12 | $102.65 | — |
| 2026-07-07 | 106.13 | $101.61 | — |
| 2026-07-06 | 106.07 | $105.67 | — |
| 2026-07-02 | 106.26 | $102.75 | — |
| 2026-07-01 | 106.70 | $106.64 | — |
| 2026-06-30 | 106.98 | $111.32 | — |
| 2026-06-29 | 106.97 | $108.07 | — |
| 2026-06-26 | 106.95 | $105.22 | — |
| 2026-06-25 | 107.06 | $107.85 | — |
| 2026-06-24 | 106.96 | $105.91 | — |
| 2026-06-23 | 106.95 | $105.38 | — |
| 2026-06-22 | 106.82 | $112.06 | — |
| 2026-06-18 | 106.34 | $111.97 | — |
| 2026-06-17 | 105.79 | $107.20 | — |
| 2026-06-16 | 105.35 | $107.14 | — |
| 2026-06-15 | 104.98 | $110.23 | — |
| 2026-06-12 | 104.52 | $105.48 | — |
| 2026-06-11 | 104.48 | $104.35 | — |
| 2026-06-10 | 104.38 | $98.79 | — |
| 2026-06-09 | 104.44 | $102.08 | — |
| 2026-06-08 | 104.45 | $102.95 | — |
| 2026-06-05 | 104.31 | $100.36 | — |
| 2026-06-04 | 104.17 | $109.38 | — |
| 2026-06-03 | 103.63 | $111.62 | — |
| 2026-06-02 | 102.77 | $112.30 | — |
| 2026-06-01 | 101.78 | $111.03 | — |
| 2026-05-29 | 100.84 | $107.61 | — |
| 2026-05-28 | 100.02 | $107.48 | — |
| 2026-05-27 | 99.15 | $105.81 | — |
| 2026-05-26 | 98.33 | $105.87 | — |
| 2026-05-22 | 97.61 | $102.61 | — |
| 2026-05-21 | 97.04 | $102.53 | — |
| 2026-05-20 | 96.34 | $100.90 | — |
| 2026-05-19 | 95.78 | $98.50 | — |
| 2026-05-18 | 95.21 | $99.81 | — |
| 2026-05-15 | 94.59 | $100.85 | — |
| 2026-05-14 | 93.93 | $104.78 | — |
| 2026-05-13 | 93.00 | $102.28 | — |
| 2026-05-12 | 92.17 | $100.12 | — |
| 2026-05-11 | 91.39 | $102.16 | — |
| 2026-05-08 | 90.42 | $100.23 | — |
| 2026-05-07 | 89.48 | $97.56 | — |
| 2026-05-06 | 88.65 | $98.49 | — |
| 2026-05-05 | 87.74 | $94.47 | — |
| 2026-05-04 | 86.84 | $92.59 | — |
| 2026-05-01 | 85.97 | $92.05 | — |
| 2026-04-30 | 85.10 | $91.26 | — |
| 2026-04-29 | 84.28 | $90.09 | — |
| 2026-04-28 | 83.43 | $89.39 | — |
| 2026-04-27 | 82.44 | $91.60 | — |
| 2026-04-24 | 81.42 | $91.19 | — |
| 2026-04-23 | 80.48 | $88.57 | — |
| 2026-04-22 | 79.85 | $89.53 | — |
| 2026-04-21 | 79.15 | $87.19 | — |
| 2026-04-20 | 78.58 | $87.30 | — |
| 2026-04-17 | 77.92 | $87.71 | — |
| 2026-04-16 | 77.36 | $86.29 | — |
| 2026-04-15 | 76.86 | $85.61 | — |
| 2026-04-14 | 76.41 | $84.52 | — |
| 2026-04-13 | 76.01 | $82.81 | — |
| 2026-04-10 | 75.61 | $81.44 | — |
| 2026-04-09 | 75.32 | $80.80 | — |
| 2026-04-08 | 75.16 | $80.46 | — |
| 2026-04-07 | 75.01 | $76.33 | — |
| 2026-04-06 | 75.04 | $75.24 | — |
| 2026-04-02 | 75.02 | $74.68 | — |
| 2026-04-01 | 75.14 | $74.78 | — |
| 2026-03-31 | 75.25 | $73.06 | — |
| 2026-03-30 | 75.39 | $69.72 | — |
| 2026-03-27 | 75.84 | $71.12 | — |
| 2026-03-26 | 76.21 | $72.40 | — |
| 2026-03-25 | 76.56 | $76.05 | — |
| 2026-03-24 | 76.80 | $75.43 | — |
| 2026-03-23 | 76.99 | $75.86 | — |
| 2026-03-20 | 77.09 | $74.00 | — |
| 2026-03-19 | 77.34 | $76.65 | — |
| 2026-03-18 | 77.42 | $76.15 | — |
| 2026-03-17 | 77.55 | $76.74 | — |
| 2026-03-16 | 77.62 | $76.42 | — |
| 2026-03-13 | 77.70 | $74.93 | — |
| 2026-03-12 | 77.84 | $75.58 | — |
| 2026-03-11 | 78.05 | $77.68 | — |
| 2026-03-10 | 78.14 | $77.34 | — |
| 2026-03-09 | 78.26 | $76.94 | — |
| 2026-03-06 | 78.31 | $74.91 | — |
| 2026-03-05 | 78.29 | $76.95 | — |
| 2026-03-04 | 78.23 | $77.00 | — |
| 2026-03-03 | 78.30 | $75.91 | — |
| 2026-03-02 | 78.48 | $78.76 | — |
| 2026-02-27 | 78.52 | $78.50 | — |
| 2026-02-26 | 78.66 | $79.46 | — |
| 2026-02-25 | 78.79 | $80.73 | — |
| 2026-02-24 | 78.81 | $79.31 | — |
| 2026-02-23 | 78.83 | $77.78 | — |
| 2026-02-20 | 78.90 | $78.97 | — |
| 2026-02-19 | 78.91 | $78.41 | — |
| 2026-02-18 | 78.91 | $78.68 | — |
| 2026-02-17 | 78.86 | $78.14 | — |
| 2026-02-13 | 78.95 | $78.07 | — |
| 2026-02-12 | 79.04 | $77.76 | — |
| 2026-02-11 | 79.10 | $79.79 | — |
| 2026-02-10 | 79.14 | $79.41 | — |
| 2026-02-09 | 79.19 | $79.69 | — |
| 2026-02-06 | 79.20 | $77.94 | — |
| 2026-02-05 | 79.24 | $74.48 | — |
| 2026-02-04 | 79.51 | $75.88 | — |
| 2026-02-03 | 79.70 | $78.24 | — |
| 2026-02-02 | 79.76 | $79.50 | — |
| 2026-01-30 | 79.71 | $79.69 | — |
| 2026-01-29 | 79.62 | $81.19 | — |
| 2026-01-28 | 79.49 | $82.18 | — |
| 2026-01-27 | 79.31 | $81.11 | — |
| 2026-01-26 | 79.21 | $79.59 | — |
| 2026-01-23 | 79.17 | $79.20 | — |
| 2026-01-22 | 79.15 | $79.20 | — |
| 2026-01-21 | 79.10 | $78.50 | — |
| 2026-01-20 | 79.05 | $77.60 | — |
| 2026-01-16 | 78.96 | $79.98 | — |
| 2026-01-15 | 78.68 | $79.77 | — |
| 2026-01-14 | 78.51 | $79.12 | — |
| 2026-01-13 | 78.36 | $80.44 | — |
| 2026-01-12 | 78.19 | $80.44 | — |
| 2026-01-09 | 78.17 | $79.90 | — |
| 2026-01-08 | 78.20 | $78.73 | — |
| 2026-01-07 | 78.28 | $79.89 | — |
| 2026-01-06 | 78.54 | $79.76 | — |
| 2026-01-05 | 78.78 | $79.32 | — |
| 2026-01-02 | 79.02 | $78.56 | — |
| 2025-12-31 | 79.29 | $77.91 | — |
| 2025-12-30 | 79.57 | $78.52 | — |
| 2025-12-29 | 79.79 | $78.66 | — |
| 2025-12-26 | 80.04 | $79.09 | — |
| 2025-12-24 | 80.23 | $78.88 | — |
| 2025-12-23 | 80.37 | $78.74 | — |
| 2025-12-22 | 80.51 | $78.15 | — |
| 2025-12-19 | 80.55 | $77.49 | — |
| 2025-12-18 | 80.63 | $75.88 | — |
| 2025-12-17 | 80.91 | $74.40 | — |
| 2025-12-16 | 81.22 | $76.37 | — |
| 2025-12-15 | 81.50 | $76.15 | — |
| 2025-12-12 | 81.84 | $76.99 | — |
| 2025-12-11 | 82.12 | $79.92 | — |
| 2025-12-10 | 82.39 | $80.52 | — |
| 2025-12-09 | 82.65 | $80.32 | — |
| 2025-12-08 | 82.96 | $85.14 | — |
| 2025-12-05 | 82.92 | $84.67 | — |
| 2025-12-04 | 82.93 | $84.05 | — |
| 2025-12-03 | 83.07 | $83.87 | — |
| 2025-12-02 | 83.21 | $83.64 | — |
| 2025-12-01 | 83.51 | $82.95 | — |
| 2025-11-28 | 83.81 | $83.52 | — |
| 2025-11-26 | 84.09 | $82.95 | — |
| 2025-11-25 | 84.48 | $81.72 | — |
| 2025-11-24 | 84.88 | $81.51 | — |
| 2025-11-21 | 85.23 | $78.86 | — |
| 2025-11-20 | 85.62 | $79.19 | — |
| 2025-11-19 | 85.93 | $81.48 | — |
| 2025-11-18 | 86.06 | $80.59 | — |
| 2025-11-17 | 86.29 | $81.97 | — |
| 2025-11-14 | 86.48 | $82.94 | — |
| 2025-11-13 | 86.56 | $82.63 | — |
| 2025-11-12 | 86.67 | $85.34 | — |
| 2025-11-11 | 86.64 | $85.66 | — |
| 2025-11-10 | 86.56 | $86.59 | — |
| 2025-11-07 | 86.50 | $84.28 | — |
| 2025-11-06 | 86.44 | $84.81 | — |
| 2025-11-05 | 86.53 | $86.85 | — |
| 2025-11-04 | 86.51 | $86.76 | — |
| 2025-11-03 | 86.42 | $89.53 | — |
| 2025-10-31 | 86.22 | $89.11 | — |
| 2025-10-30 | 85.99 | $88.98 | — |
| 2025-10-29 | 85.79 | $90.87 | — |
| 2025-10-28 | 85.46 | $89.71 | — |
| 2025-10-27 | 85.17 | $88.51 | — |
| 2025-10-24 | 84.92 | $86.67 | — |
| 2025-10-23 | 84.73 | $85.35 | — |
| 2025-10-22 | 84.61 | $84.14 | — |
| 2025-10-21 | 84.58 | $85.19 | — |
| 2025-10-20 | 84.52 | $85.58 | — |
| 2025-10-17 | 84.49 | $84.67 | — |
| 2025-10-16 | 84.46 | $84.84 | — |
| 2025-10-15 | 84.39 | $84.79 | — |
| 2025-10-14 | 84.26 | $83.87 | — |
| 2025-10-13 | 84.21 | $85.53 | — |
| 2025-10-10 | 84.09 | $83.00 | — |
| 2025-10-09 | 84.05 | $86.68 | — |
| 2025-10-08 | 83.83 | $86.45 | — |
| 2025-10-07 | 83.62 | $84.84 | — |
| 2025-10-06 | 83.39 | $85.61 | — |
| 2025-10-03 | 83.10 | $84.60 | — |
| 2025-10-02 | 82.81 | $84.94 | — |
| 2025-10-01 | 82.49 | $84.32 | — |
| 2025-09-30 | 82.16 | $83.77 | — |
| 2025-09-29 | 81.82 | $83.52 | — |
| 2025-09-26 | 81.55 | $82.94 | — |
| 2025-09-25 | 81.38 | $83.01 | — |
| 2025-09-24 | 81.15 | $83.46 | — |
| 2025-09-23 | 80.89 | $83.96 | — |
| 2025-09-22 | 80.58 | $84.93 | — |
| 2025-09-19 | 80.23 | $84.12 | — |
| 2025-09-18 | 79.84 | $83.47 | — |
| 2025-09-17 | 79.49 | $82.26 | — |
| 2025-09-16 | 79.24 | $82.86 | — |
| 2025-09-15 | 79.05 | $83.08 | — |
| 2025-09-12 | 78.83 | $82.13 | — |
| 2025-09-11 | 78.67 | $82.36 | — |
| 2025-09-10 | 78.51 | $82.24 | — |
| 2025-09-09 | 78.37 | $80.15 | — |
| 2025-09-08 | 78.29 | $79.84 | — |
| 2025-09-05 | 78.24 | $78.92 | — |
| 2025-09-04 | 78.22 | $78.41 | — |
| 2025-09-03 | 78.21 | $77.67 | — |
| 2025-09-02 | 78.19 | $77.16 | — |
| 2025-08-29 | 78.24 | $78.09 | — |
| 2025-08-28 | 78.16 | $79.56 | — |
| 2025-08-27 | 78.08 | $78.41 | — |
| 2025-08-26 | 78.06 | $78.11 | — |
| 2025-08-25 | 78.04 | $77.76 | — |
| 2025-08-22 | 78.04 | $77.92 | — |
| 2025-08-21 | 78.02 | $76.31 | — |
| 2025-08-20 | 78.07 | $76.64 | — |
| 2025-08-19 | 78.08 | $77.24 | — |
| 2025-08-18 | 78.02 | $78.94 | — |
| 2025-08-15 | 77.93 | $78.78 | — |
| 2025-08-14 | 77.84 | $78.82 | — |
| 2025-08-13 | 77.76 | $79.13 | — |
| 2025-08-12 | 77.84 | $79.59 | — |
| 2025-08-11 | 77.89 | $78.51 | — |
| 2025-08-08 | 77.96 | $78.85 | — |
| 2025-08-07 | 78.02 | $78.47 | — |
| 2025-08-06 | 78.10 | $78.32 | — |
| 2025-08-05 | 78.21 | $77.27 | — |
| 2025-08-04 | 78.34 | $78.13 | — |
| 2025-08-01 | 78.42 | $76.40 | — |
| 2025-07-31 | 78.62 | $78.04 | — |
| 2025-07-30 | 78.68 | $78.02 | — |
| 2025-07-29 | 78.71 | $77.69 | — |
| 2025-07-28 | 78.83 | $77.81 | — |
| 2025-07-25 | 78.91 | $77.45 | — |
| 2025-07-24 | 78.99 | $77.22 | — |
| 2025-07-23 | 79.04 | $76.85 | — |
| 2025-07-22 | 79.09 | $76.19 | — |
| 2025-07-21 | 79.04 | $77.13 | — |
| 2025-07-18 | 78.94 | $76.95 | — |
| 2025-07-17 | 78.88 | $77.14 | — |
| 2025-07-16 | 78.82 | $80.81 | — |
| 2025-07-15 | 78.59 | $80.61 | — |
| 2025-07-14 | 78.32 | $79.86 | — |
| 2025-07-11 | 78.14 | $80.02 | — |
| 2025-07-10 | 77.93 | $80.02 | — |
| 2025-07-09 | 77.71 | $80.59 | — |
| 2025-07-08 | 77.45 | $79.88 | — |
| 2025-07-07 | 77.23 | $79.77 | — |
| 2025-07-03 | 77.00 | $80.30 | — |
| 2025-07-02 | 76.75 | $79.27 | — |
| 2025-07-01 | 76.53 | $78.67 | — |
| 2025-06-30 | 76.30 | $80.08 | — |
| 2025-06-27 | 75.95 | $79.44 | — |
| 2025-06-26 | 75.64 | $79.08 | — |
| 2025-06-25 | 75.34 | $78.19 | — |
| 2025-06-24 | 75.11 | $77.75 | — |
| 2025-06-23 | 74.81 | $75.18 | — |
| 2025-06-20 | 74.67 | $75.18 | — |
| 2025-06-18 | 74.50 | $75.84 | — |
| 2025-06-17 | 74.36 | $75.82 | — |
| 2025-06-16 | 74.23 | $76.34 | — |
| 2025-06-13 | 74.06 | $75.21 | — |
| 2025-06-12 | 73.95 | $76.26 | — |
| 2025-06-11 | 73.79 | $75.63 | — |
| 2025-06-10 | 73.63 | $75.66 | — |
| 2025-06-09 | 73.40 | $75.48 | — |
| 2025-06-06 | 73.05 | $75.53 | — |
| 2025-06-05 | 72.71 | $75.18 | — |
| 2025-06-04 | 72.32 | $75.30 | — |
| 2025-06-03 | 71.94 | $74.71 | — |
| 2025-06-02 | 71.60 | $74.12 | — |
| 2025-05-30 | 71.30 | $73.15 | — |
| 2025-05-29 | 70.99 | $73.28 | — |
| 2025-05-28 | 70.61 | $73.08 | — |
| 2025-05-27 | 70.24 | $73.46 | — |
| 2025-05-23 | 69.83 | $71.77 | — |
| 2025-05-22 | 69.51 | $72.35 | — |
| 2025-05-21 | 69.11 | $71.91 | — |
| 2025-05-20 | 68.62 | $72.96 | — |
| 2025-05-19 | 67.99 | $73.15 | — |
| 2025-05-16 | 67.27 | $73.04 | — |
| 2025-05-15 | 66.65 | $72.96 | — |
| 2025-05-14 | 66.04 | $73.08 | — |
| 2025-05-13 | 65.52 | $72.50 | — |
| 2025-05-12 | 65.01 | $71.06 | — |
| 2025-05-09 | 64.56 | $68.47 | — |
| 2025-05-08 | 64.18 | $68.59 | — |
| 2025-05-07 | 63.94 | $67.55 | — |
| 2025-05-06 | 63.38 | $67.55 | — |
| 2025-05-05 | 62.86 | $67.88 | — |
| 2025-05-02 | 62.31 | $68.25 | — |
| 2025-05-01 | 61.93 | $66.96 | — |
| 2025-04-30 | 61.83 | $65.72 | — |
| 2025-04-29 | 61.76 | $65.61 | — |
| 2025-04-28 | 61.66 | $65.20 | — |
| 2025-04-25 | 61.60 | $65.35 | — |
| 2025-04-24 | 61.61 | $64.39 | — |
| 2025-04-23 | 61.72 | $62.10 | — |
| 2025-04-22 | 62.05 | $60.33 | — |
| 2025-04-21 | 62.45 | $58.88 | — |
| 2025-04-17 | 62.85 | $60.51 | — |
| 2025-04-16 | 63.17 | $60.83 | — |
| 2025-04-15 | 63.47 | $62.69 | — |
| 2025-04-14 | 63.63 | $62.26 | — |
| 2025-04-11 | 63.87 | $62.12 | — |
| 2025-04-10 | 64.11 | $60.92 | — |
| 2025-04-09 | 64.29 | $63.71 | — |
| 2025-04-08 | 64.41 | $56.38 | — |
| 2025-04-07 | 64.81 | $57.16 | — |
| 2025-04-04 | 65.15 | $56.77 | — |
| 2025-04-03 | 65.67 | $60.66 | — |
| 2025-04-02 | 65.97 | $64.95 | — |
| 2025-04-01 | 66.22 | $64.33 | — |
| 2025-03-31 | 66.45 | $63.61 | — |
| 2025-03-28 | 66.72 | $63.99 | — |
| 2025-03-27 | 67.10 | $65.63 | — |
| 2025-03-26 | 67.33 | $66.53 | — |
| 2025-03-25 | 67.65 | $68.68 | — |
| 2025-03-24 | 67.82 | $68.39 | — |
| 2025-03-21 | 68.07 | $66.96 | — |
| 2025-03-20 | 68.46 | $66.79 | — |
| 2025-03-19 | 68.96 | $66.92 | — |
| 2025-03-18 | 69.50 | $65.82 | — |
| 2025-03-17 | 70.11 | $67.17 | — |
| 2025-03-14 | 70.64 | $66.74 | — |
| 2025-03-13 | 71.18 | $64.70 | — |
| 2025-03-12 | 71.74 | $65.95 | — |
| 2025-03-11 | 72.27 | $64.43 | — |
| 2025-03-10 | 72.88 | $63.88 | — |
| 2025-03-07 | 73.47 | $67.20 | — |
| 2025-03-06 | 73.94 | $66.79 | — |
| 2025-03-05 | 74.39 | $69.94 | — |
| 2025-03-04 | 74.63 | $68.87 | — |
| 2025-03-03 | 74.87 | $69.06 | — |
| 2025-02-28 | 75.15 | $71.51 | — |
| 2025-02-27 | 75.31 | $70.29 | — |
| 2025-02-26 | 75.51 | $72.90 | — |
| 2025-02-25 | 75.60 | $72.10 | — |
| 2025-02-24 | 75.61 | $73.38 | — |
| 2025-02-21 | 75.82 | $74.68 | — |
| 2025-02-20 | 75.98 | $76.94 | — |
| 2025-02-19 | 76.02 | $77.57 | — |
| 2025-02-18 | 75.94 | $78.01 | — |
| 2025-02-14 | 75.80 | $77.78 | — |
| 2025-02-13 | 75.61 | $77.52 | — |
| 2025-02-12 | 75.46 | $76.05 | — |
| 2025-02-11 | 75.28 | $76.40 | — |
| 2025-02-10 | 75.08 | $76.79 | — |
| 2025-02-07 | 74.90 | $75.68 | — |
| 2025-02-06 | 74.83 | $76.46 | — |
| 2025-02-05 | 74.73 | $75.90 | — |
| 2025-02-04 | 74.74 | $74.76 | — |
| 2025-02-03 | 74.75 | $73.69 | — |
| 2025-01-31 | 74.74 | $74.61 | — |
| 2025-01-30 | 74.66 | $74.70 | — |
| 2025-01-29 | 74.62 | $74.19 | — |
| 2025-01-28 | 74.65 | $74.78 | — |
| 2025-01-27 | 74.70 | $72.40 | — |
| 2025-01-24 | 74.87 | $77.40 | — |
| 2025-01-23 | 74.76 | $77.95 | — |
| 2025-01-22 | 74.57 | $77.77 | — |
| 2025-01-21 | 74.34 | $75.99 | — |
| 2025-01-17 | 74.21 | $75.11 | — |
| 2025-01-16 | 74.27 | $74.08 | — |
| 2025-01-15 | 74.40 | $74.42 | — |
| 2025-01-14 | 74.47 | $72.52 | — |
| 2025-01-13 | 74.59 | $72.40 | — |
| 2025-01-10 | 74.75 | $73.10 | — |
| 2025-01-08 | 74.79 | $74.39 | — |
| 2025-01-07 | 74.98 | $74.35 | — |
| 2025-01-06 | 75.22 | $76.25 | — |
| 2025-01-03 | 75.34 | $74.95 | — |
| 2025-01-02 | 75.55 | $73.46 | — |
| 2024-12-31 | 75.73 | $73.06 | — |
| 2024-12-30 | 75.91 | $73.85 | — |
| 2024-12-27 | 76.00 | $74.70 | — |
| 2024-12-26 | 76.02 | $75.82 | — |
| 2024-12-24 | 76.03 | $75.91 | — |
| 2024-12-23 | 76.02 | $75.02 | — |
| 2024-12-20 | 76.08 | $74.15 | — |
| 2024-12-19 | 76.18 | $73.28 | — |
| 2024-12-18 | 76.28 | $73.40 | — |
| 2024-12-17 | 76.38 | $76.20 | — |
| 2024-12-16 | 76.28 | $76.77 | — |
| 2024-12-13 | 76.14 | $75.73 | — |
| 2024-12-12 | 76.14 | $75.05 | — |
| 2024-12-11 | 76.19 | $75.52 | — |
| 2024-12-10 | 76.23 | $73.93 | — |
| 2024-12-09 | 76.34 | $78.13 | — |
| 2024-12-06 | 76.27 | $79.15 | — |
| 2024-12-05 | 76.14 | $78.78 | — |
| 2024-12-04 | 75.96 | $79.02 | — |
| 2024-12-03 | 75.68 | $77.17 | — |
| 2024-12-02 | 75.43 | $76.55 | — |
| 2024-11-29 | 75.21 | $75.75 | — |
| 2024-11-27 | 75.01 | $75.01 | — |
| 2024-11-26 | 74.98 | $76.09 | — |
| 2024-11-25 | 74.92 | $75.72 | — |
| 2024-11-22 | 74.83 | $76.19 | — |
| 2024-11-21 | 74.72 | $76.12 | — |
| 2024-11-20 | 74.58 | $75.30 | — |
| 2024-11-19 | 74.47 | $75.46 | — |
| 2024-11-18 | 74.40 | $74.20 | — |
| 2024-11-15 | 74.41 | $73.90 | — |
| 2024-11-14 | 74.41 | $75.78 | — |
| 2024-11-13 | 74.30 | $76.06 | — |
| 2024-11-12 | 74.16 | $76.29 | — |
| 2024-11-11 | 74.00 | $76.22 | — |
| 2024-11-08 | 73.93 | $76.58 | — |
| 2024-11-07 | 73.80 | $76.63 | — |
| 2024-11-06 | 73.66 | $75.23 | — |
| 2024-11-05 | 73.58 | $73.34 | — |
| 2024-11-04 | 73.55 | $72.11 | — |
| 2024-11-01 | 73.53 | $72.24 | — |
| 2024-10-31 | 73.51 | $71.73 | — |
| 2024-10-30 | 73.48 | $74.39 | — |
| 2024-10-29 | 73.31 | $74.93 | — |
| 2024-10-28 | 73.09 | $73.88 | — |
| 2024-10-25 | 72.99 | $73.93 | — |
| 2024-10-24 | 72.88 | $73.47 | — |
| 2024-10-23 | 72.85 | $72.96 | — |
| 2024-10-22 | 72.79 | $74.20 | — |
| 2024-10-21 | 72.66 | $74.26 | — |
| 2024-10-18 | 72.50 | $73.89 | — |
| 2024-10-17 | 72.34 | $73.71 | — |
| 2024-10-16 | 72.21 | $73.30 | — |
| 2024-10-15 | 72.00 | $73.04 | — |
| 2024-10-14 | 71.82 | $74.76 | — |
| 2024-10-11 | 71.56 | $74.05 | — |
| 2024-10-10 | 71.36 | $73.73 | — |
| 2024-10-09 | 71.15 | $73.60 | — |
| 2024-10-08 | 70.91 | $72.91 | — |
| 2024-10-07 | 70.59 | $71.56 | — |
| 2024-10-04 | 70.30 | $71.99 | — |
| 2024-10-03 | 69.93 | $71.13 | — |
| 2024-10-02 | 69.70 | $70.86 | — |
| 2024-10-01 | 69.48 | $70.51 | — |
| 2024-09-30 | 69.28 | $71.96 | — |
| 2024-09-27 | 69.17 | $71.80 | — |
| 2024-09-26 | 69.01 | $72.68 | — |
| 2024-09-25 | 68.82 | $71.87 | — |
| 2024-09-24 | 68.72 | $71.63 | — |
| 2024-09-23 | 68.61 | $71.00 | — |
| 2024-09-20 | 68.58 | $70.79 | — |
| 2024-09-19 | 68.51 | $71.08 | — |
| 2024-09-18 | 68.51 | $68.99 | — |
| 2024-09-17 | 68.58 | $69.46 | — |
| 2024-09-16 | 68.65 | $69.60 | — |
| 2024-09-13 | 68.66 | $69.98 | — |
| 2024-09-12 | 68.64 | $69.57 | — |
| 2024-09-11 | 68.56 | $68.73 | — |
| 2024-09-10 | 68.50 | $66.62 | — |
| 2024-09-09 | 68.44 | $65.76 | — |
| 2024-09-06 | 68.41 | $64.62 | — |
| 2024-09-05 | 68.42 | $66.52 | — |
| 2024-09-04 | 68.21 | $66.37 | — |
| 2024-09-03 | 68.06 | $66.65 | — |
| 2024-08-30 | 67.84 | $69.71 | — |
| 2024-08-29 | 67.56 | $68.65 | — |
| 2024-08-28 | 67.42 | $68.86 | — |
| 2024-08-27 | 67.39 | $69.76 | — |
| 2024-08-26 | 67.16 | $69.39 | — |
| 2024-08-23 | 67.03 | $70.41 | — |
| 2024-08-22 | 66.86 | $69.49 | — |
| 2024-08-21 | 66.70 | $71.00 | — |
| 2024-08-20 | 66.51 | $70.51 | — |
| 2024-08-19 | 66.50 | $70.82 | — |
| 2024-08-16 | 66.47 | $69.79 | — |
| 2024-08-15 | 66.42 | $69.65 | — |
| 2024-08-14 | 66.42 | $67.86 | — |
| 2024-08-13 | 66.52 | $67.49 | — |
| 2024-08-12 | 66.81 | $65.55 | — |
| 2024-08-09 | 67.21 | $65.14 | — |
| 2024-08-08 | 67.63 | $64.75 | — |
| 2024-08-07 | 68.04 | $62.38 | — |
| 2024-08-06 | 68.66 | $63.36 | — |
| 2024-08-05 | 69.19 | $62.24 | — |
| 2024-08-02 | 69.78 | $64.14 | — |
| 2024-08-01 | 70.26 | $65.80 | — |
| 2024-07-31 | 70.63 | $68.25 | — |
| 2024-07-30 | 70.83 | $65.23 | — |
| 2024-07-29 | 71.15 | $66.74 | — |
| 2024-07-26 | 71.37 | $67.03 | — |
| 2024-07-25 | 71.58 | $66.33 | — |
| 2024-07-24 | 71.83 | $67.16 | — |
| 2024-07-23 | 72.02 | $70.36 | — |
| 2024-07-22 | 71.99 | $70.14 | — |
| 2024-07-19 | 72.04 | $68.81 | — |
| 2024-07-18 | 72.18 | $69.60 | — |
| 2024-07-17 | 72.33 | $69.93 | — |
| 2024-07-16 | 72.44 | $73.26 | — |
| 2024-07-15 | 72.34 | $73.53 | — |
| 2024-07-12 | 72.22 | $73.56 | — |
| 2024-07-11 | 72.07 | $72.94 | — |
| 2024-07-10 | 71.86 | $74.85 | — |
| 2024-07-09 | 71.53 | $73.99 | — |
| 2024-07-08 | 71.23 | $73.99 | — |
| 2024-07-05 | 70.93 | $73.69 | — |
| 2024-07-03 | 70.65 | $73.22 | — |
| 2024-07-02 | 70.29 | $72.17 | — |
| 2024-07-01 | 69.99 | $71.66 | — |
| 2024-06-28 | 69.68 | $71.10 | — |
| 2024-06-27 | 69.42 | $71.33 | — |
| 2024-06-26 | 69.23 | $71.27 | — |
| 2024-06-25 | 69.06 | $71.05 | — |
| 2024-06-24 | 68.86 | $69.69 | — |
| 2024-06-21 | 68.69 | $71.11 | — |
| 2024-06-20 | 68.43 | $71.66 | — |
| 2024-06-18 | 68.15 | $72.68 | — |
| 2024-06-17 | 67.82 | $72.08 | — |
| 2024-06-14 | 67.49 | $71.29 | — |
| 2024-06-13 | 67.20 | $71.08 | — |
| 2024-06-12 | 66.93 | $70.52 | — |
| 2024-06-11 | 66.62 | $68.76 | — |
| 2024-06-10 | 66.36 | $68.34 | — |
| 2024-06-07 | 66.13 | $67.86 | — |
| 2024-06-06 | 65.91 | $67.95 | — |
| 2024-06-05 | 65.68 | $68.16 | — |
| 2024-06-04 | 65.45 | $66.13 | — |
| 2024-06-03 | 65.33 | $66.07 | — |
| 2024-05-31 | 65.16 | $65.51 | — |
| 2024-05-30 | 64.94 | $65.85 | — |
| 2024-05-29 | 64.66 | $67.48 | — |
| 2024-05-28 | 64.32 | $67.91 | — |
| 2024-05-24 | 64.03 | $67.08 | — |
| 2024-05-23 | 63.78 | $66.30 | — |
| 2024-05-22 | 63.50 | $65.94 | — |
| 2024-05-21 | 63.24 | $66.07 | — |
| 2024-05-20 | 62.98 | $66.07 | — |
| 2024-05-17 | 62.65 | $65.33 | — |
| 2024-05-16 | 62.33 | $65.49 | — |
| 2024-05-15 | 62.09 | $65.75 | — |
| 2024-05-14 | 61.87 | $64.27 | — |
| 2024-05-13 | 61.79 | $63.72 | — |
| 2024-05-10 | 61.73 | $63.72 | — |
| 2024-05-09 | 61.80 | $63.38 | — |
| 2024-05-08 | 61.88 | $63.46 | — |
| 2024-05-07 | 61.90 | $63.47 | — |
| 2024-05-06 | 61.94 | $63.82 | — |
| 2024-05-03 | 61.97 | $62.63 | — |
| 2024-05-02 | 62.06 | $61.13 | — |
| 2024-05-01 | 62.18 | $60.16 | — |
| 2024-04-30 | 62.40 | $60.78 | — |
| 2024-04-29 | 62.57 | $62.02 | — |
| 2024-04-26 | 62.71 | $62.04 | — |
| 2024-04-25 | 62.83 | $60.75 | — |
| 2024-04-24 | 63.03 | $60.76 | — |
| 2024-04-23 | 63.23 | $60.83 | — |
| 2024-04-22 | 63.45 | $59.53 | — |
| 2024-04-19 | 63.74 | $58.79 | — |
| 2024-04-18 | 64.06 | $60.77 | — |
| 2024-04-17 | 64.26 | $61.46 | — |
| 2024-04-16 | 64.37 | $62.65 | — |
| 2024-04-15 | 64.42 | $62.49 | — |
| 2024-04-12 | 64.50 | $65.04 | — |
| 2024-04-11 | 64.44 | $65.04 | — |
| 2024-04-10 | 64.41 | $63.82 | — |
| 2024-04-09 | 64.48 | $64.34 | — |
| 2024-04-08 | 64.44 | $64.41 | — |
| 2024-04-05 | 64.43 | $64.45 | — |
| 2024-04-04 | 64.50 | $63.38 | — |
| 2024-04-03 | 64.56 | $64.56 | — |
| 2024-04-02 | 64.51 | $64.23 | — |
| 2024-04-01 | 64.55 | $64.84 | — |
| 2024-03-28 | 64.56 | $64.50 | — |
| 2024-03-27 | 64.52 | $64.68 | — |
| 2024-03-26 | 64.43 | $64.80 | — |
| 2024-03-25 | 64.36 | $65.17 | — |
| 2024-03-22 | 64.28 | $65.38 | — |
| 2024-03-21 | 64.16 | $65.23 | — |
| 2024-03-20 | 64.06 | $64.65 | — |
| 2024-03-19 | 63.86 | $63.80 | — |
| 2024-03-18 | 63.73 | $63.58 | — |
| 2024-03-15 | 63.66 | $64.00 | — |
| 2024-03-14 | 63.61 | $64.00 | — |
| 2024-03-13 | 63.54 | $64.42 | — |
| 2024-03-12 | 63.39 | $65.10 | — |
| 2024-03-11 | 63.28 | $63.57 | — |
| 2024-03-08 | 63.26 | $64.27 | — |
| 2024-03-07 | 63.15 | $65.81 | — |
| 2024-03-06 | 62.94 | $64.53 | — |
| 2024-03-05 | 62.74 | $63.69 | — |
| 2024-03-04 | 62.60 | $65.02 | — |
| 2024-03-01 | 62.38 | $64.99 | — |
| 2024-02-29 | 62.11 | $63.70 | — |
| 2024-02-28 | 61.85 | $62.97 | — |
| 2024-02-27 | 61.69 | $63.40 | — |
| 2024-02-26 | 61.53 | $63.39 | — |
| 2024-02-23 | 61.35 | $63.08 | — |
| 2024-02-22 | 61.18 | $63.32 | — |
| 2024-02-21 | 61.01 | $60.59 | — |
| 2024-02-20 | 60.94 | $61.18 | — |
| 2024-02-16 | 60.83 | $62.25 | — |
| 2024-02-15 | 60.65 | $62.83 | — |
| 2024-02-14 | 60.38 | $62.68 | — |
| 2024-02-13 | 60.07 | $61.52 | — |
| 2024-02-12 | 59.83 | $62.81 | — |
| 2024-02-09 | 59.51 | $63.12 | — |
| 2024-02-08 | 59.17 | $62.19 | — |
| 2024-02-07 | 58.86 | $61.54 | — |
| 2024-02-06 | 58.56 | $60.54 | — |
| 2024-02-05 | 58.30 | $60.83 | — |
| 2024-02-02 | 57.96 | $60.76 | — |
| 2024-02-01 | 57.61 | $59.47 | — |
| 2024-01-31 | 57.33 | $58.59 | — |
| 2024-01-30 | 57.14 | $59.77 | — |
| 2024-01-29 | 56.96 | $60.17 | — |
| 2024-01-26 | 56.77 | $59.76 | — |
| 2024-01-25 | 56.61 | $59.76 | — |
| 2024-01-24 | 56.44 | $59.77 | — |
| 2024-01-23 | 56.25 | $59.18 | — |
| 2024-01-22 | 56.09 | $59.00 | — |
| 2024-01-19 | 55.90 | $58.77 | — |
| 2024-01-18 | 55.76 | $57.45 | — |
| 2024-01-17 | 55.67 | $56.37 | — |
| 2024-01-16 | 55.63 | $56.67 | — |
| 2024-01-12 | 55.56 | $56.46 | — |
| 2024-01-11 | 55.50 | $56.29 | — |
| 2024-01-10 | 55.42 | $56.06 | — |
| 2024-01-09 | 55.33 | $55.50 | — |
| 2024-01-08 | 55.25 | $55.38 | — |
| 2024-01-05 | 55.16 | $53.93 | — |
| 2024-01-04 | 55.10 | $53.77 | — |
| 2024-01-03 | 55.08 | $53.96 | — |
| 2024-01-02 | 55.03 | $54.71 | — |
| 2023-12-29 | 54.98 | $56.18 | — |
| 2023-12-28 | 54.85 | $56.47 | — |
| 2023-12-27 | 54.71 | $56.48 | — |
| 2023-12-26 | 54.56 | $56.33 | — |
| 2023-12-22 | 54.42 | $56.03 | — |
| 2023-12-21 | 54.28 | $56.01 | — |
| 2023-12-20 | 54.15 | $55.08 | — |
| 2023-12-19 | 54.06 | $56.00 | — |
| 2023-12-18 | 53.94 | $55.81 | — |
| 2023-12-15 | 53.80 | $55.52 | — |
| 2023-12-14 | 53.66 | $55.31 | — |
| 2023-12-13 | 53.53 | $55.27 | — |
| 2023-12-12 | 53.39 | $54.67 | — |
| 2023-12-11 | 53.23 | $54.25 | — |
| 2023-12-08 | 53.09 | $53.93 | — |
| 2023-12-07 | 52.91 | $53.51 | — |
| 2023-12-06 | 52.76 | $52.76 | — |
| 2023-12-05 | 52.63 | $53.27 | — |
| 2023-12-04 | 52.45 | $53.04 | — |
| 2023-12-01 | 52.28 | $53.77 | — |
| 2023-11-30 | 52.03 | $53.56 | — |
| 2023-11-29 | 51.75 | $53.69 | — |
| 2023-11-28 | 51.41 | $53.45 | — |
| 2023-11-27 | 51.07 | $53.39 | — |
| 2023-11-24 | 50.70 | $53.34 | — |
| 2023-11-22 | 50.32 | $53.40 | — |
| 2023-11-21 | 49.99 | $53.25 | — |
| 2023-11-20 | 49.71 | $53.62 | — |
| 2023-11-17 | 49.40 | $52.93 | — |
| 2023-11-16 | 49.11 | $52.79 | — |
| 2023-11-15 | 48.87 | $52.63 | — |
| 2023-11-14 | 48.65 | $52.64 | — |
| 2023-11-13 | 48.49 | $51.41 | — |
| 2023-11-10 | 48.39 | $51.46 | — |
| 2023-11-09 | 48.27 | $50.25 | — |
| 2023-11-08 | 48.25 | $50.54 | — |
| 2023-11-07 | 48.22 | $50.23 | — |
| 2023-11-06 | 48.19 | $49.69 | — |
| 2023-11-03 | 48.16 | $49.56 | — |
| 2023-11-02 | 48.14 | $48.80 | — |
| 2023-11-01 | 48.11 | $47.87 | — |
| 2023-10-31 | 48.12 | $46.94 | — |
| 2023-10-30 | 48.14 | $46.56 | — |
| 2023-10-27 | 48.24 | $46.04 | — |
| 2023-10-26 | 48.34 | $45.83 | — |
| 2023-10-25 | 48.44 | $46.71 | — |
| 2023-10-24 | 48.48 | $47.79 | — |
| 2023-10-23 | 48.45 | $47.38 | — |
| 2023-10-20 | 48.49 | $47.10 | — |
| 2023-10-19 | 48.53 | $47.96 | — |
| 2023-10-18 | 48.52 | $48.33 | — |
| 2023-10-17 | 48.54 | $49.28 | — |
| 2023-10-16 | 48.55 | $49.51 | — |
| 2023-10-13 | 48.56 | $49.00 | — |
| 2023-10-12 | 48.59 | $49.86 | — |
| 2023-10-11 | 48.63 | $49.96 | — |
| 2023-10-10 | 48.65 | $49.58 | — |
| 2023-10-09 | 48.67 | $49.23 | — |
| 2023-10-06 | 48.75 | $49.14 | — |
| 2023-10-05 | 48.82 | $48.14 | — |
| 2023-10-04 | 48.94 | $48.14 | — |
| 2023-10-03 | 49.09 | $47.34 | — |
| 2023-10-02 | 49.31 | $48.39 | — |
| 2023-09-29 | 49.46 | $48.03 | — |
| 2023-09-28 | 49.63 | $47.92 | — |
| 2023-09-27 | 49.80 | $47.42 | — |
| 2023-09-26 | 49.97 | $47.28 | — |
| 2023-09-25 | 50.09 | $48.14 | — |
| 2023-09-22 | 50.14 | $47.90 | — |
| 2023-09-21 | 50.20 | $47.77 | — |
| 2023-09-20 | 50.32 | $48.78 | — |
| 2023-09-19 | 50.34 | $49.53 | — |
| 2023-09-18 | 50.32 | $49.63 | — |
| 2023-09-15 | 50.25 | $49.68 | — |
| 2023-09-14 | 50.18 | $50.61 | — |
| 2023-09-13 | 50.11 | $50.26 | — |
| 2023-09-12 | 50.08 | $50.09 | — |
| 2023-09-11 | 50.08 | $50.86 | — |
| 2023-09-08 | 50.01 | $50.47 | — |
| 2023-09-07 | 49.99 | $50.58 | — |
| 2023-09-06 | 49.96 | $51.14 | — |
| 2023-09-05 | 49.94 | $51.62 | — |
| 2023-09-01 | 49.92 | $51.50 | — |
| 2023-08-31 | 49.89 | $51.50 | — |
| 2023-08-30 | 49.87 | $51.17 | — |
| 2023-08-29 | 49.87 | $50.80 | — |
| 2023-08-28 | 49.95 | $49.68 | — |
| 2023-08-25 | 50.10 | $49.28 | — |
| 2023-08-24 | 50.26 | $48.99 | — |
| 2023-08-23 | 50.39 | $50.22 | — |
| 2023-08-22 | 50.47 | $49.21 | — |
| 2023-08-21 | 50.60 | $49.18 | — |
| 2023-08-18 | 50.72 | $48.22 | — |
| 2023-08-17 | 50.89 | $48.24 | — |
| 2023-08-16 | 51.06 | $49.12 | — |
| 2023-08-15 | 51.27 | $49.67 | — |
| 2023-08-14 | 51.45 | $50.22 | — |
| 2023-08-11 | 51.58 | $49.47 | — |
| 2023-08-10 | 51.72 | $50.01 | — |
| 2023-08-09 | 51.84 | $49.97 | — |
| 2023-08-08 | 51.90 | $50.70 | — |
| 2023-08-07 | 51.89 | $51.30 | — |
| 2023-08-04 | 51.83 | $50.88 | — |
| 2023-08-03 | 51.79 | $51.06 | — |
| 2023-08-02 | 51.73 | $51.08 | — |
| 2023-08-01 | 51.71 | $52.54 | — |
| 2023-07-31 | 51.62 | $52.63 | — |
| 2023-07-28 | 51.52 | $52.49 | — |
| 2023-07-27 | 51.39 | $51.67 | — |
| 2023-07-26 | 51.30 | $51.64 | — |
| 2023-07-25 | 51.21 | $51.91 | — |
| 2023-07-24 | 51.05 | $51.63 | — |
| 2023-07-21 | 50.94 | $51.55 | — |
| 2023-07-20 | 50.87 | $51.72 | — |
| 2023-07-19 | 50.77 | $53.16 | — |
| 2023-07-18 | 50.63 | $53.31 | — |
| 2023-07-17 | 50.52 | $52.87 | — |
| 2023-07-14 | 50.43 | $52.26 | — |
| 2023-07-13 | 50.35 | $52.37 | — |
| 2023-07-12 | 50.24 | $51.27 | — |
| 2023-07-11 | 50.17 | $50.42 | — |
| 2023-07-10 | 50.09 | $50.15 | — |
| 2023-07-07 | 50.01 | $49.99 | — |
| 2023-07-06 | 49.90 | $50.02 | — |
| 2023-07-05 | 49.85 | $50.59 | — |
| 2023-07-03 | 49.76 | $50.76 | — |
| 2023-06-30 | 49.66 | $50.66 | — |
| 2023-06-29 | 49.55 | $49.86 | — |
| 2023-06-28 | 49.44 | $49.88 | — |
| 2023-06-27 | 49.36 | $49.78 | — |
| 2023-06-26 | 49.28 | $48.82 | — |
| 2023-06-23 | 49.18 | $49.44 | — |
| 2023-06-22 | 48.97 | $50.03 | — |
| 2023-06-21 | 48.74 | $49.72 | — |
| 2023-06-20 | 48.56 | $50.45 | — |
| 2023-06-16 | 48.34 | $51.05 | — |
| 2023-06-15 | 48.09 | $51.05 | — |
| 2023-06-14 | 47.79 | $50.60 | — |
| 2023-06-13 | 47.48 | $50.22 | — |
| 2023-06-12 | 47.19 | $49.85 | — |
| 2023-06-09 | 46.90 | $48.81 | — |
| 2023-06-08 | 46.67 | $48.52 | — |
| 2023-06-07 | 46.45 | $47.98 | — |
| 2023-06-06 | 46.23 | $48.88 | — |
| 2023-06-05 | 45.98 | $48.76 | — |
| 2023-06-02 | 45.73 | $48.81 | — |
| 2023-06-01 | 45.43 | $48.46 | — |
| 2023-05-31 | 45.16 | $47.74 | — |
| 2023-05-30 | 44.94 | $48.16 | — |
| 2023-05-26 | 44.72 | $48.26 | — |
| 2023-05-25 | 44.49 | $46.86 | — |
| 2023-05-24 | 44.32 | $45.11 | — |
| 2023-05-23 | 44.21 | $45.48 | — |
| 2023-05-22 | 44.06 | $46.23 | — |
| 2023-05-19 | 43.93 | $45.95 | — |
| 2023-05-18 | 43.83 | $46.03 | — |
| 2023-05-17 | 43.72 | $45.10 | — |
| 2023-05-16 | 43.67 | $44.39 | — |
| 2023-05-15 | 43.67 | $44.46 | — |
| 2023-05-12 | 43.66 | $44.02 | — |
| 2023-05-11 | 43.68 | $44.10 | — |
| 2023-05-10 | 43.69 | $44.12 | — |
| 2023-05-09 | 43.67 | $43.60 | — |
| 2023-05-08 | 43.68 | $43.97 | — |
| 2023-05-05 | 43.69 | $43.74 | — |
| 2023-05-04 | 43.71 | $42.91 | — |
| 2023-05-03 | 43.76 | $43.00 | — |
| 2023-05-02 | 43.84 | $43.29 | — |
| 2023-05-01 | 43.92 | $43.75 | — |
| 2023-04-28 | 43.99 | $43.74 | — |
| 2023-04-27 | 44.02 | $43.45 | — |
| 2023-04-26 | 44.04 | $42.83 | — |
| 2023-04-25 | 44.05 | $42.50 | — |
| 2023-04-24 | 44.09 | $43.64 | — |
| 2023-04-21 | 44.07 | $43.86 | — |
| 2023-04-20 | 44.06 | $43.87 | — |
| 2023-04-19 | 44.02 | $44.17 | — |
| 2023-04-18 | 43.99 | $44.42 | — |
| 2023-04-17 | 43.91 | $44.28 | — |
| 2023-04-14 | 43.82 | $44.28 | — |
| 2023-04-13 | 43.75 | $44.45 | — |
| 2023-04-12 | 43.62 | $43.56 | — |
| 2023-04-11 | 43.55 | $43.98 | — |
| 2023-04-10 | 43.40 | $44.16 | — |
| 2023-04-06 | 43.24 | $44.07 | — |
| 2023-04-05 | 43.13 | $43.88 | — |
| 2023-04-04 | 43.07 | $44.62 | — |
| 2023-04-03 | 42.96 | $44.88 | — |
| 2023-03-31 | 42.87 | $45.11 | — |
| 2023-03-30 | 42.76 | $44.39 | — |
| 2023-03-29 | 42.65 | $43.89 | — |
| 2023-03-28 | 42.54 | $42.99 | — |
| 2023-03-27 | 42.49 | $43.21 | — |
| 2023-03-24 | 42.43 | $43.41 | — |
| 2023-03-23 | 42.34 | $43.67 | — |
| 2023-03-22 | 42.28 | $43.00 | — |
| 2023-03-21 | 42.22 | $43.47 | — |
| 2023-03-20 | 42.13 | $42.80 | — |
| 2023-03-17 | 42.14 | $42.67 | — |
| 2023-03-16 | 42.17 | $42.88 | — |
| 2023-03-15 | 42.24 | $41.78 | — |
| 2023-03-14 | 42.35 | $42.09 | — |
| 2023-03-13 | 42.42 | $41.10 | — |
| 2023-03-10 | 42.50 | $40.98 | — |
| 2023-03-09 | 42.62 | $41.82 | — |
| 2023-03-08 | 42.70 | $42.71 | — |
| 2023-03-07 | 42.77 | $42.40 | — |
| 2023-03-06 | 42.81 | $43.00 | — |
| 2023-03-03 | 42.84 | $43.01 | — |
| 2023-03-02 | 42.92 | $42.09 | — |
| 2023-03-01 | 42.98 | $41.80 | — |
| 2023-02-28 | 42.99 | $41.92 | — |
| 2023-02-27 | 42.97 | $41.93 | — |
| 2023-02-24 | 43.00 | $41.63 | — |
| 2023-02-23 | 43.03 | $42.42 | — |
| 2023-02-22 | 42.98 | $41.81 | — |
| 2023-02-21 | 42.97 | $41.77 | — |
| 2023-02-17 | 42.97 | $42.89 | — |
| 2023-02-16 | 42.86 | $43.42 | — |
| 2023-02-15 | 42.67 | $44.27 | — |
| 2023-02-14 | 42.46 | $43.94 | — |
| 2023-02-13 | 42.28 | $43.45 | — |
| 2023-02-10 | 42.12 | $42.79 | — |
| 2023-02-09 | 41.98 | $43.30 | — |
| 2023-02-08 | 41.81 | $43.39 | — |
| 2023-02-07 | 41.59 | $44.07 | — |
| 2023-02-06 | 41.33 | $43.22 | — |
| 2023-02-03 | 41.07 | $43.74 | — |
| 2023-02-02 | 40.75 | $44.55 | — |
| 2023-02-01 | 40.41 | $43.29 | — |
| 2023-01-31 | 40.11 | $42.08 | — |
| 2023-01-30 | 39.89 | $41.41 | — |
| 2023-01-27 | 39.70 | $42.55 | — |
| 2023-01-26 | 39.41 | $42.19 | — |
| 2023-01-25 | 39.15 | $41.52 | — |
| 2023-01-24 | 38.96 | $41.55 | — |
| 2023-01-23 | 38.76 | $41.72 | — |
| 2023-01-20 | 38.60 | $40.72 | — |
| 2023-01-19 | 38.47 | $39.61 | — |
| 2023-01-18 | 38.39 | $40.05 | — |
| 2023-01-17 | 38.32 | $40.43 | — |
| 2023-01-13 | 38.26 | $40.30 | — |
| 2023-01-12 | 38.27 | $39.99 | — |
| 2023-01-11 | 38.31 | $39.72 | — |
| 2023-01-10 | 38.35 | $39.08 | — |
| 2023-01-09 | 38.38 | $38.79 | — |
| 2023-01-06 | 38.44 | $38.19 | — |
| 2023-01-05 | 38.49 | $37.17 | — |
| 2023-01-04 | 38.60 | $37.86 | — |
| 2023-01-03 | 38.71 | $37.30 | — |
| 2022-12-30 | 38.91 | $37.58 | — |
| 2022-12-29 | 39.10 | $37.70 | — |
| 2022-12-28 | 39.27 | $36.63 | — |
| 2022-12-27 | 39.40 | $37.15 | — |
| 2022-12-23 | 39.52 | $37.57 | — |
| 2022-12-22 | 39.66 | $37.61 | — |
| 2022-12-21 | 39.80 | $38.62 | — |
| 2022-12-20 | 39.87 | $38.03 | — |
| 2022-12-19 | 39.94 | $38.09 | — |
| 2022-12-16 | 40.04 | $38.64 | — |
| 2022-12-15 | 40.11 | $39.10 | — |
| 2022-12-14 | 40.17 | $40.57 | — |
| 2022-12-13 | 40.20 | $40.86 | — |
| 2022-12-12 | 40.17 | $40.37 | — |
| 2022-12-09 | 40.18 | $39.74 | — |
| 2022-12-08 | 40.18 | $39.94 | — |
| 2022-12-07 | 40.01 | $39.25 | — |
| 2022-12-06 | 39.93 | $39.38 | — |
| 2022-12-05 | 39.81 | $40.16 | — |
| 2022-12-02 | 39.65 | $41.13 | — |
| 2022-12-01 | 39.41 | $41.41 | — |
| 2022-11-30 | 39.20 | $41.20 | — |
| 2022-11-29 | 39.08 | $39.24 | — |
| 2022-11-28 | 39.06 | $39.49 | — |
| 2022-11-25 | 39.07 | $40.30 | — |
| 2022-11-23 | 38.98 | $40.55 | — |
| 2022-11-22 | 38.92 | $40.00 | — |
| 2022-11-21 | 38.90 | $39.35 | — |
| 2022-11-18 | 38.88 | $40.05 | — |
| 2022-11-17 | 38.81 | $40.14 | — |
| 2022-11-16 | 38.69 | $40.25 | — |
| 2022-11-15 | 38.57 | $41.12 | — |
| 2022-11-14 | 38.42 | $40.27 | — |
| 2022-11-11 | 38.29 | $40.72 | — |
| 2022-11-10 | 38.08 | $39.73 | — |
| 2022-11-09 | 37.98 | $36.47 | — |
| 2022-11-08 | 38.00 | $37.54 | — |
| 2022-11-07 | 37.98 | $37.12 | — |
| 2022-11-04 | 38.01 | $36.82 | — |
| 2022-11-03 | 38.11 | $36.45 | — |
| 2022-11-02 | 38.31 | $37.21 | — |
| 2022-11-01 | 38.49 | $38.73 | — |
| 2022-10-31 | 38.60 | $38.98 | — |
| 2022-10-28 | 38.61 | $39.51 | — |
| 2022-10-27 | 38.55 | $38.65 | — |
| 2022-10-26 | 38.57 | $39.20 | — |
| 2022-10-25 | 38.61 | $39.75 | — |
| 2022-10-24 | 38.60 | $38.82 | — |
| 2022-10-21 | 38.62 | $38.73 | — |
| 2022-10-20 | 38.66 | $37.78 | — |
| 2022-10-19 | 38.78 | $37.86 | — |
| 2022-10-18 | 38.95 | $38.10 | — |
| 2022-10-17 | 39.14 | $37.70 | — |
| 2022-10-14 | 39.37 | $36.38 | — |
| 2022-10-13 | 39.66 | $37.71 | — |
| 2022-10-12 | 39.90 | $36.96 | — |
| 2022-10-11 | 40.21 | $37.05 | — |
| 2022-10-10 | 40.50 | $37.88 | — |
| 2022-10-07 | 40.86 | $38.66 | — |
| 2022-10-06 | 41.15 | $40.55 | — |
| 2022-10-05 | 41.28 | $40.86 | — |
| 2022-10-04 | 41.39 | $40.83 | — |
| 2022-10-03 | 41.45 | $39.26 | — |
| 2022-09-30 | 41.60 | $38.36 | — |
| 2022-09-29 | 41.82 | $38.90 | — |
| 2022-09-28 | 42.06 | $40.11 | — |
| 2022-09-27 | 42.25 | $39.46 | — |
| 2022-09-26 | 42.49 | $39.25 | — |
| 2022-09-23 | 42.78 | $39.49 | — |
| 2022-09-22 | 43.15 | $40.23 | — |
| 2022-09-21 | 43.43 | $41.25 | — |
| 2022-09-20 | 43.65 | $41.89 | — |
| 2022-09-19 | 43.83 | $42.37 | — |
| 2022-09-16 | 44.05 | $42.09 | — |
| 2022-09-15 | 44.34 | $42.45 | — |
| 2022-09-14 | 44.60 | $43.24 | — |
| 2022-09-13 | 44.85 | $42.85 | — |
| 2022-09-12 | 45.13 | $45.04 | — |
| 2022-09-09 | 45.30 | $44.45 | — |
| 2022-09-08 | 45.44 | $43.26 | — |
| 2022-09-07 | 45.66 | $42.93 | — |
| 2022-09-06 | 45.82 | $42.05 | — |
| 2022-09-02 | 46.08 | $42.30 | — |
| 2022-09-01 | 46.33 | $42.84 | — |
| 2022-08-31 | 46.57 | $43.56 | — |
| 2022-08-30 | 46.75 | $43.98 | — |
| 2022-08-29 | 46.84 | $44.30 | — |
| 2022-08-26 | 46.91 | $44.94 | — |
| 2022-08-25 | 46.95 | $46.88 | — |
| 2022-08-24 | 46.85 | $45.88 | — |
| 2022-08-23 | 46.78 | $45.68 | — |
| 2022-08-22 | 46.61 | $45.50 | — |
| 2022-08-19 | 46.51 | $46.78 | — |
| 2022-08-18 | 46.36 | $47.96 | — |
| 2022-08-17 | 46.19 | $47.55 | — |
| 2022-08-16 | 46.01 | $48.25 | — |
| 2022-08-15 | 45.74 | $48.54 | — |
| 2022-08-12 | 45.38 | $48.27 | — |
| 2022-08-11 | 45.05 | $47.30 | — |
| 2022-08-10 | 44.73 | $47.70 | — |
| 2022-08-09 | 44.38 | $46.19 | — |
| 2022-08-08 | 44.10 | $47.16 | — |
| 2022-08-05 | 43.81 | $47.32 | — |
| 2022-08-04 | 43.56 | $47.62 | — |
| 2022-08-03 | 43.30 | $47.11 | — |
| 2022-08-02 | 43.00 | $45.77 | — |
| 2022-08-01 | 42.76 | $45.75 | — |
| 2022-07-29 | 42.48 | $45.77 | — |
| 2022-07-28 | 42.21 | $44.99 | — |
| 2022-07-27 | 42.01 | $44.29 | — |
| 2022-07-26 | 41.86 | $42.42 | — |
| 2022-07-25 | 41.88 | $43.48 | — |
| 2022-07-22 | 41.87 | $43.76 | — |
| 2022-07-21 | 41.75 | $44.65 | — |
| 2022-07-20 | 41.55 | $43.77 | — |
| 2022-07-19 | 41.41 | $42.87 | — |
| 2022-07-18 | 41.25 | $41.48 | — |
| 2022-07-15 | 41.14 | $41.63 | — |
| 2022-07-14 | 41.13 | $40.87 | — |
| 2022-07-13 | 41.10 | $40.71 | — |
| 2022-07-12 | 41.08 | $40.58 | — |
| 2022-07-11 | 41.19 | $41.36 | — |
| 2022-07-08 | 41.34 | $42.38 | — |
| 2022-07-07 | 41.50 | $42.32 | — |
| 2022-07-06 | 41.69 | $41.18 | — |
| 2022-07-05 | 41.91 | $40.93 | — |
| 2022-07-01 | 42.13 | $40.24 | — |
| 2022-06-30 | 42.45 | $40.24 | — |
| 2022-06-29 | 42.68 | $40.97 | — |
| 2022-06-28 | 42.90 | $41.37 | — |
| 2022-06-27 | 43.11 | $42.80 | — |
| 2022-06-24 | 43.16 | $43.19 | — |
| 2022-06-23 | 43.13 | $41.39 | — |
| 2022-06-22 | 43.16 | $40.77 | — |
| 2022-06-21 | 43.29 | $40.89 | — |
| 2022-06-17 | 43.39 | $39.77 | — |
| 2022-06-16 | 43.54 | $39.23 | — |
| 2022-06-15 | 43.71 | $41.37 | — |
| 2022-06-14 | 43.87 | $40.38 | — |
| 2022-06-13 | 44.02 | $40.27 | — |
| 2022-06-10 | 44.22 | $42.69 | — |
| 2022-06-09 | 44.19 | $44.37 | — |
| 2022-06-08 | 44.07 | $45.69 | — |
| 2022-06-07 | 43.95 | $46.07 | — |
| 2022-06-06 | 43.80 | $45.58 | — |
| 2022-06-03 | 43.80 | $45.36 | — |
| 2022-06-02 | 43.86 | $46.60 | — |
| 2022-06-01 | 44.00 | $44.90 | — |
| 2022-05-31 | 44.14 | $45.24 | — |
| 2022-05-27 | 44.27 | $45.61 | — |
| 2022-05-26 | 44.34 | $43.90 | — |
| 2022-05-25 | 44.58 | $42.60 | — |
| 2022-05-24 | 44.80 | $41.87 | — |
| 2022-05-23 | 45.05 | $43.44 | — |
| 2022-05-20 | 45.33 | $42.85 | — |
| 2022-05-19 | 45.61 | $42.83 | — |
| 2022-05-18 | 45.94 | $42.59 | — |
| 2022-05-17 | 46.37 | $44.63 | — |
| 2022-05-16 | 46.72 | $43.33 | — |
| 2022-05-13 | 47.08 | $44.24 | — |
| 2022-05-12 | 47.39 | $42.02 | — |
| 2022-05-11 | 47.89 | $42.01 | — |
| 2022-05-10 | 48.33 | $43.42 | — |
| 2022-05-09 | 48.70 | $42.95 | — |
| 2022-05-06 | 49.15 | $45.64 | — |
| 2022-05-05 | 49.52 | $46.55 | — |
| 2022-05-04 | 49.85 | $49.39 | — |
| 2022-05-03 | 50.12 | $47.76 | — |
| 2022-05-02 | 50.55 | $47.74 | — |
| 2022-04-29 | 50.92 | $46.94 | — |
| 2022-04-28 | 51.33 | $48.89 | — |
| 2022-04-27 | 51.69 | $46.94 | — |
| 2022-04-26 | 52.20 | $46.85 | — |
| 2022-04-25 | 52.65 | $49.07 | — |
| 2022-04-22 | 52.96 | $48.34 | — |
| 2022-04-21 | 53.31 | $49.59 | — |
| 2022-04-20 | 53.54 | $51.00 | — |
| 2022-04-19 | 53.74 | $51.68 | — |
| 2022-04-18 | 53.86 | $50.50 | — |
| 2022-04-14 | 54.05 | $50.59 | — |
| 2022-04-13 | 54.17 | $51.95 | — |
| 2022-04-12 | 54.17 | $50.73 | — |
| 2022-04-11 | 54.11 | $50.86 | — |
| 2022-04-08 | 53.96 | $52.06 | — |
| 2022-04-07 | 53.80 | $53.03 | — |
| 2022-04-06 | 53.66 | $53.10 | — |
| 2022-04-05 | 53.55 | $54.72 | — |
| 2022-04-04 | 53.24 | $56.43 | — |
| 2022-04-01 | 52.84 | $55.11 | — |
| 2022-03-31 | 52.63 | $55.16 | — |
| 2022-03-30 | 52.49 | $56.03 | — |
| 2022-03-29 | 52.38 | $57.27 | — |
| 2022-03-28 | 52.17 | $55.87 | — |
| 2022-03-25 | 52.07 | $55.09 | — |
| 2022-03-24 | 52.01 | $55.48 | — |
| 2022-03-23 | 51.88 | $54.17 | — |
| 2022-03-22 | 51.71 | $55.01 | — |
| 2022-03-21 | 51.57 | $53.95 | — |
| 2022-03-18 | 51.52 | $54.47 | — |
| 2022-03-17 | 51.48 | $52.90 | — |
| 2022-03-16 | 51.65 | $52.02 | — |
| 2022-03-15 | 51.87 | $49.49 | — |
| 2022-03-14 | 52.13 | $47.76 | — |
| 2022-03-11 | 52.46 | $48.85 | — |
| 2022-03-10 | 52.85 | $50.23 | — |
| 2022-03-09 | 53.23 | $51.00 | — |
| 2022-03-08 | 53.49 | $48.59 | — |
| 2022-03-07 | 53.83 | $48.41 | — |
| 2022-03-04 | 54.19 | $50.84 | — |
| 2022-03-03 | 54.37 | $52.38 | — |
| 2022-03-02 | 54.60 | $53.83 | — |
| 2022-03-01 | 54.77 | $53.00 | — |
| 2022-02-28 | 54.95 | $53.99 | — |
| 2022-02-25 | 54.95 | $53.83 | — |
| 2022-02-24 | 54.87 | $52.85 | — |
| 2022-02-23 | 54.90 | $50.81 | — |
| 2022-02-22 | 55.02 | $52.23 | — |
| 2022-02-18 | 55.18 | $52.91 | — |
| 2022-02-17 | 55.28 | $53.77 | — |
| 2022-02-16 | 55.43 | $56.11 | — |
| 2022-02-15 | 55.50 | $56.51 | — |
| 2022-02-14 | 55.59 | $54.63 | — |
| 2022-02-11 | 55.86 | $54.52 | — |
| 2022-02-10 | 56.12 | $56.56 | — |
| 2022-02-09 | 56.39 | $57.89 | — |
| 2022-02-08 | 56.59 | $56.19 | — |
| 2022-02-07 | 56.81 | $55.38 | — |
| 2022-02-04 | 57.08 | $55.65 | — |
| 2022-02-03 | 57.38 | $54.26 | — |
| 2022-02-02 | 57.77 | $57.00 | — |
| 2022-02-01 | 58.16 | $57.27 | — |
| 2022-01-31 | 58.62 | $56.66 | — |
| 2022-01-28 | 59.09 | $54.02 | — |
| 2022-01-27 | 59.70 | $52.25 | — |
| 2022-01-26 | 60.40 | $53.33 | — |
| 2022-01-25 | 61.06 | $53.35 | — |
| 2022-01-24 | 61.75 | $55.33 | — |
| 2022-01-21 | 62.28 | $55.01 | — |
| 2022-01-20 | 62.82 | $56.67 | — |
| 2022-01-19 | 63.22 | $57.48 | — |
| 2022-01-18 | 63.49 | $58.25 | — |
| 2022-01-14 | 63.77 | $60.03 | — |
| 2022-01-13 | 63.95 | $59.76 | — |
| 2022-01-12 | 64.24 | $62.05 | — |
| 2022-01-11 | 64.34 | $61.83 | — |
| 2022-01-10 | 64.51 | $60.59 | — |
| 2022-01-07 | 64.79 | $60.82 | — |
| 2022-01-06 | 65.06 | $61.72 | — |
| 2022-01-05 | 65.37 | $61.95 | — |
| 2022-01-04 | 65.62 | $64.90 | — |
| 2022-01-03 | 65.72 | $66.47 | — |
| 2021-12-31 | 65.73 | $65.92 | — |
| 2021-12-30 | 65.84 | $66.34 | — |
| 2021-12-29 | 65.92 | $66.22 | — |
| 2021-12-28 | 66.08 | $66.46 | — |
| 2021-12-27 | 66.31 | $67.10 | — |
| 2021-12-23 | 66.42 | $66.10 | — |
| 2021-12-22 | 66.65 | $65.66 | — |
| 2021-12-21 | 66.88 | $64.79 | — |
| 2021-12-20 | 67.20 | $62.87 | — |
| 2021-12-17 | 67.71 | $63.75 | — |
| 2021-12-16 | 68.17 | $63.70 | — |
| 2021-12-15 | 68.65 | $65.59 | — |
| 2021-12-14 | 69.07 | $64.11 | — |
| 2021-12-13 | 69.51 | $65.10 | — |
| 2021-12-10 | 69.91 | $66.25 | — |
| 2021-12-09 | 70.21 | $66.21 | — |
| 2021-12-08 | 70.46 | $67.86 | — |
| 2021-12-07 | 70.72 | $67.06 | — |
| 2021-12-06 | 71.04 | $66.74 | — |
| 2021-12-03 | 71.35 | $66.76 | — |
| 2021-12-02 | 71.65 | $68.20 | — |
| 2021-12-01 | 71.82 | $67.82 | — |
| 2021-11-30 | 72.00 | $69.52 | — |
| 2021-11-29 | 72.10 | $70.97 | — |
| 2021-11-26 | 72.09 | $69.40 | — |
| 2021-11-24 | 72.16 | $70.69 | — |
| 2021-11-23 | 72.10 | $70.17 | — |
| 2021-11-22 | 72.09 | $71.15 | — |
| 2021-11-19 | 72.04 | $73.16 | — |
| 2021-11-18 | 71.85 | $72.99 | — |
| 2021-11-17 | 71.71 | $73.20 | — |
| 2021-11-16 | 71.54 | $73.97 | — |
| 2021-11-15 | 71.34 | $73.01 | — |
| 2021-11-12 | 71.16 | $73.09 | — |
| 2021-11-11 | 70.93 | $72.17 | — |
| 2021-11-10 | 70.73 | $71.28 | — |
| 2021-11-09 | 70.50 | $73.13 | — |
| 2021-11-08 | 70.13 | $73.36 | — |
| 2021-11-05 | 69.75 | $72.91 | — |
| 2021-11-04 | 69.41 | $72.76 | — |
| 2021-11-03 | 69.11 | $71.70 | — |
| 2021-11-02 | 68.82 | $71.40 | — |
| 2021-11-01 | 68.52 | $71.43 | — |
| 2021-10-29 | 68.18 | $70.87 | — |
| 2021-10-28 | 67.97 | $70.70 | — |
| 2021-10-27 | 67.74 | $69.49 | — |
| 2021-10-26 | 67.58 | $70.02 | — |
| 2021-10-25 | 67.41 | $70.11 | — |
| 2021-10-22 | 67.37 | $69.46 | — |
| 2021-10-21 | 67.41 | $70.20 | — |
| 2021-10-20 | 67.41 | $69.70 | — |
| 2021-10-19 | 67.40 | $69.99 | — |
| 2021-10-18 | 67.33 | $69.33 | — |
| 2021-10-15 | 67.27 | $68.55 | — |
| 2021-10-14 | 67.32 | $68.19 | — |
| 2021-10-13 | 67.41 | $66.73 | — |
| 2021-10-12 | 67.57 | $65.78 | — |
| 2021-10-11 | 67.76 | $65.64 | — |
| 2021-10-08 | 67.95 | $66.17 | — |
| 2021-10-07 | 68.13 | $66.75 | — |
| 2021-10-06 | 68.30 | $65.85 | — |
| 2021-10-05 | 68.52 | $65.39 | — |
| 2021-10-04 | 68.81 | $64.73 | — |
| 2021-10-01 | 69.15 | $66.61 | — |
| 2021-09-30 | 69.36 | $66.18 | — |
| 2021-09-29 | 69.58 | $66.12 | — |
| 2021-09-28 | 69.80 | $66.79 | — |
| 2021-09-27 | 70.00 | $69.28 | — |
| 2021-09-24 | 70.05 | $70.13 | — |
| 2021-09-23 | 70.02 | $70.28 | — |
| 2021-09-22 | 70.00 | $69.47 | — |
| 2021-09-21 | 70.01 | $68.68 | — |
| 2021-09-20 | 70.03 | $68.08 | — |
| 2021-09-17 | 70.02 | $69.54 | — |
| 2021-09-16 | 69.91 | $70.08 | — |
| 2021-09-15 | 69.76 | $69.91 | — |
| 2021-09-14 | 69.64 | $69.55 | — |
| 2021-09-13 | 69.56 | $69.48 | — |
| 2021-09-10 | 69.53 | $69.77 | — |
| 2021-09-09 | 69.47 | $70.17 | — |
| 2021-09-08 | 69.40 | $70.22 | — |
| 2021-09-07 | 69.33 | $71.20 | — |
| 2021-09-03 | 69.25 | $71.46 | — |
| 2021-09-02 | 69.15 | $70.74 | — |
| 2021-09-01 | 69.11 | $70.68 | — |
| 2021-08-31 | 69.05 | $70.47 | — |
| 2021-08-30 | 68.96 | $70.80 | — |
| 2021-08-27 | 68.84 | $70.38 | — |
| 2021-08-26 | 68.74 | $69.39 | — |
| 2021-08-25 | 68.72 | $69.93 | — |
| 2021-08-24 | 68.66 | $69.71 | — |
| 2021-08-23 | 68.57 | $69.06 | — |
| 2021-08-20 | 68.56 | $67.89 | — |
| 2021-08-19 | 68.62 | $67.25 | — |
| 2021-08-18 | 68.66 | $67.18 | — |
| 2021-08-17 | 68.68 | $67.46 | — |
| 2021-08-16 | 68.64 | $68.05 | — |
| 2021-08-13 | 68.51 | $68.71 | — |
| 2021-08-12 | 68.38 | $68.70 | — |
| 2021-08-11 | 68.28 | $68.70 | — |
| 2021-08-10 | 68.35 | $68.91 | — |
| 2021-08-09 | 68.42 | $69.59 | — |
| 2021-08-06 | 68.46 | $69.45 | — |
| 2021-08-05 | 68.50 | $69.86 | — |
| 2021-08-04 | 68.48 | $69.42 | — |
| 2021-08-03 | 68.53 | $68.66 | — |
| 2021-08-02 | 68.62 | $68.56 | — |
| 2021-07-30 | 68.70 | $68.37 | — |
| 2021-07-29 | 68.76 | $68.95 | — |
| 2021-07-28 | 68.82 | $68.72 | — |
| 2021-07-27 | 68.91 | $67.86 | — |
| 2021-07-26 | 69.03 | $68.87 | — |
| 2021-07-23 | 69.05 | $69.19 | — |
| 2021-07-22 | 69.07 | $67.97 | — |
| 2021-07-21 | 69.11 | $67.50 | — |
| 2021-07-20 | 69.16 | $66.67 | — |
| 2021-07-19 | 69.23 | $65.59 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
103.97
2026-07-16
Close Price
$98.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.05
Average
63.13
Maximum
106.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 103.97 | $98.52 | — |
| 2026-07-15 | 104.54 | $102.30 | — |
| 2026-07-14 | 104.78 | $103.15 | — |
| 2026-07-13 | 104.95 | $100.39 | — |
| 2026-07-10 | 105.43 | $104.98 | — |
| 2026-07-09 | 105.47 | $105.25 | — |
| 2026-07-08 | 105.50 | $102.65 | — |
| 2026-07-07 | 105.80 | $101.61 | — |
| 2026-07-06 | 106.24 | $105.67 | — |
| 2026-07-02 | 106.30 | $102.75 | — |
| 2026-07-01 | 106.67 | $106.64 | — |
| 2026-06-30 | 106.67 | $111.32 | — |
| 2026-06-29 | 106.19 | $108.07 | — |
| 2026-06-26 | 105.99 | $105.22 | — |
| 2026-06-25 | 106.07 | $107.85 | — |
| 2026-06-24 | 105.88 | $105.91 | — |
| 2026-06-23 | 105.88 | $105.38 | — |
| 2026-06-22 | 105.93 | $112.06 | — |
| 2026-06-18 | 105.28 | $111.97 | — |
| 2026-06-17 | 104.58 | $107.20 | — |
| 2026-06-16 | 104.30 | $107.14 | — |
| 2026-06-15 | 104.01 | $110.23 | — |
| 2026-06-12 | 103.35 | $105.48 | — |
| 2026-06-11 | 103.13 | $104.35 | — |
| 2026-06-10 | 103.00 | $98.79 | — |
| 2026-06-09 | 103.44 | $102.08 | — |
| 2026-06-08 | 103.58 | $102.95 | — |
| 2026-06-05 | 103.65 | $100.36 | — |
| 2026-06-04 | 104.00 | $109.38 | — |
| 2026-06-03 | 103.43 | $111.62 | — |
| 2026-06-02 | 102.57 | $112.30 | — |
| 2026-06-01 | 101.54 | $111.03 | — |
| 2026-05-29 | 100.54 | $107.61 | — |
| 2026-05-28 | 99.80 | $107.48 | — |
| 2026-05-27 | 98.99 | $105.81 | — |
| 2026-05-26 | 98.27 | $105.87 | — |
| 2026-05-22 | 97.47 | $102.61 | — |
| 2026-05-21 | 96.93 | $102.53 | — |
| 2026-05-20 | 96.34 | $100.90 | — |
| 2026-05-19 | 95.86 | $98.50 | — |
| 2026-05-18 | 95.59 | $99.81 | — |
| 2026-05-15 | 95.14 | $100.85 | — |
| 2026-05-14 | 94.54 | $104.78 | — |
| 2026-05-13 | 93.46 | $102.28 | — |
| 2026-05-12 | 92.54 | $100.12 | — |
| 2026-05-11 | 91.74 | $102.16 | — |
| 2026-05-08 | 90.64 | $100.23 | — |
| 2026-05-07 | 89.63 | $97.56 | — |
| 2026-05-06 | 88.80 | $98.49 | — |
| 2026-05-05 | 87.77 | $94.47 | — |
| 2026-05-04 | 87.07 | $92.59 | — |
| 2026-05-01 | 86.49 | $92.05 | — |
| 2026-04-30 | 85.90 | $91.26 | — |
| 2026-04-29 | 85.34 | $90.09 | — |
| 2026-04-28 | 84.84 | $89.39 | — |
| 2026-04-27 | 84.36 | $91.60 | — |
| 2026-04-24 | 83.60 | $91.19 | — |
| 2026-04-23 | 82.80 | $88.57 | — |
| 2026-04-22 | 82.19 | $89.53 | — |
| 2026-04-21 | 81.42 | $87.19 | — |
| 2026-04-20 | 80.81 | $87.30 | — |
| 2026-04-17 | 80.13 | $87.71 | — |
| 2026-04-16 | 79.33 | $86.29 | — |
| 2026-04-15 | 78.60 | $85.61 | — |
| 2026-04-14 | 77.86 | $84.52 | — |
| 2026-04-13 | 77.16 | $82.81 | — |
| 2026-04-10 | 76.56 | $81.44 | — |
| 2026-04-09 | 76.05 | $80.80 | — |
| 2026-04-08 | 75.55 | $80.46 | — |
| 2026-04-07 | 75.03 | $76.33 | — |
| 2026-04-06 | 74.90 | $75.24 | — |
| 2026-04-02 | 74.86 | $74.68 | — |
| 2026-04-01 | 74.88 | $74.78 | — |
| 2026-03-31 | 74.89 | $73.06 | — |
| 2026-03-30 | 75.09 | $69.72 | — |
| 2026-03-27 | 75.65 | $71.12 | — |
| 2026-03-26 | 76.13 | $72.40 | — |
| 2026-03-25 | 76.52 | $76.05 | — |
| 2026-03-24 | 76.57 | $75.43 | — |
| 2026-03-23 | 76.69 | $75.86 | — |
| 2026-03-20 | 76.78 | $74.00 | — |
| 2026-03-19 | 77.07 | $76.65 | — |
| 2026-03-18 | 77.11 | $76.15 | — |
| 2026-03-17 | 77.21 | $76.74 | — |
| 2026-03-16 | 77.26 | $76.42 | — |
| 2026-03-13 | 77.35 | $74.93 | — |
| 2026-03-12 | 77.61 | $75.58 | — |
| 2026-03-11 | 77.82 | $77.68 | — |
| 2026-03-10 | 77.83 | $77.34 | — |
| 2026-03-09 | 77.89 | $76.94 | — |
| 2026-03-06 | 77.98 | $74.91 | — |
| 2026-03-05 | 78.31 | $76.95 | — |
| 2026-03-04 | 78.45 | $77.00 | — |
| 2026-03-03 | 78.60 | $75.91 | — |
| 2026-03-02 | 78.89 | $78.76 | — |
| 2026-02-27 | 78.90 | $78.50 | — |
| 2026-02-26 | 78.94 | $79.46 | — |
| 2026-02-25 | 78.89 | $80.73 | — |
| 2026-02-24 | 78.70 | $79.31 | — |
| 2026-02-23 | 78.63 | $77.78 | — |
| 2026-02-20 | 78.72 | $78.97 | — |
| 2026-02-19 | 78.69 | $78.41 | — |
| 2026-02-18 | 78.72 | $78.68 | — |
| 2026-02-17 | 78.73 | $78.14 | — |
| 2026-02-13 | 78.79 | $78.07 | — |
| 2026-02-12 | 78.87 | $77.76 | — |
| 2026-02-11 | 78.98 | $79.79 | — |
| 2026-02-10 | 78.90 | $79.41 | — |
| 2026-02-09 | 78.84 | $79.69 | — |
| 2026-02-06 | 78.75 | $77.94 | — |
| 2026-02-05 | 78.84 | $74.48 | — |
| 2026-02-04 | 79.30 | $75.88 | — |
| 2026-02-03 | 79.66 | $78.24 | — |
| 2026-02-02 | 79.81 | $79.50 | — |
| 2026-01-30 | 79.84 | $79.69 | — |
| 2026-01-29 | 79.86 | $81.19 | — |
| 2026-01-28 | 79.72 | $82.18 | — |
| 2026-01-27 | 79.46 | $81.11 | — |
| 2026-01-26 | 79.28 | $79.59 | — |
| 2026-01-23 | 79.25 | $79.20 | — |
| 2026-01-22 | 79.26 | $79.20 | — |
| 2026-01-21 | 79.26 | $78.50 | — |
| 2026-01-20 | 79.34 | $77.60 | — |
| 2026-01-16 | 79.53 | $79.98 | — |
| 2026-01-15 | 79.48 | $79.77 | — |
| 2026-01-14 | 79.45 | $79.12 | — |
| 2026-01-13 | 79.48 | $80.44 | — |
| 2026-01-12 | 79.38 | $80.44 | — |
| 2026-01-09 | 79.27 | $79.90 | — |
| 2026-01-08 | 79.21 | $78.73 | — |
| 2026-01-07 | 79.26 | $79.89 | — |
| 2026-01-06 | 79.19 | $79.76 | — |
| 2026-01-05 | 79.13 | $79.32 | — |
| 2026-01-02 | 79.11 | $78.56 | — |
| 2025-12-31 | 79.17 | $77.91 | — |
| 2025-12-30 | 79.30 | $78.52 | — |
| 2025-12-29 | 79.38 | $78.66 | — |
| 2025-12-26 | 79.46 | $79.09 | — |
| 2025-12-24 | 79.49 | $78.88 | — |
| 2025-12-23 | 79.56 | $78.74 | — |
| 2025-12-22 | 79.65 | $78.15 | — |
| 2025-12-19 | 79.80 | $77.49 | — |
| 2025-12-18 | 80.05 | $75.88 | — |
| 2025-12-17 | 80.49 | $74.40 | — |
| 2025-12-16 | 81.13 | $76.37 | — |
| 2025-12-15 | 81.63 | $76.15 | — |
| 2025-12-12 | 82.20 | $76.99 | — |
| 2025-12-11 | 82.75 | $79.92 | — |
| 2025-12-10 | 83.05 | $80.52 | — |
| 2025-12-09 | 83.32 | $80.32 | — |
| 2025-12-08 | 83.63 | $85.14 | — |
| 2025-12-05 | 83.47 | $84.67 | — |
| 2025-12-04 | 83.35 | $84.05 | — |
| 2025-12-03 | 83.27 | $83.87 | — |
| 2025-12-02 | 83.21 | $83.64 | — |
| 2025-12-01 | 83.16 | $82.95 | — |
| 2025-11-28 | 83.19 | $83.52 | — |
| 2025-11-26 | 83.15 | $82.95 | — |
| 2025-11-25 | 83.17 | $81.72 | — |
| 2025-11-24 | 83.33 | $81.51 | — |
| 2025-11-21 | 83.52 | $78.86 | — |
| 2025-11-20 | 84.01 | $79.19 | — |
| 2025-11-19 | 84.52 | $81.48 | — |
| 2025-11-18 | 84.83 | $80.59 | — |
| 2025-11-17 | 85.28 | $81.97 | — |
| 2025-11-14 | 85.63 | $82.94 | — |
| 2025-11-13 | 85.91 | $82.63 | — |
| 2025-11-12 | 86.26 | $85.34 | — |
| 2025-11-11 | 86.36 | $85.66 | — |
| 2025-11-10 | 86.43 | $86.59 | — |
| 2025-11-07 | 86.41 | $84.28 | — |
| 2025-11-06 | 86.64 | $84.81 | — |
| 2025-11-05 | 86.83 | $86.85 | — |
| 2025-11-04 | 86.83 | $86.76 | — |
| 2025-11-03 | 86.83 | $89.53 | — |
| 2025-10-31 | 86.55 | $89.11 | — |
| 2025-10-30 | 86.28 | $88.98 | — |
| 2025-10-29 | 85.99 | $90.87 | — |
| 2025-10-28 | 85.48 | $89.71 | — |
| 2025-10-27 | 85.04 | $88.51 | — |
| 2025-10-24 | 84.67 | $86.67 | — |
| 2025-10-23 | 84.46 | $85.35 | — |
| 2025-10-22 | 84.37 | $84.14 | — |
| 2025-10-21 | 84.39 | $85.19 | — |
| 2025-10-20 | 84.31 | $85.58 | — |
| 2025-10-17 | 84.17 | $84.67 | — |
| 2025-10-16 | 84.12 | $84.84 | — |
| 2025-10-15 | 84.04 | $84.79 | — |
| 2025-10-14 | 83.97 | $83.87 | — |
| 2025-10-13 | 83.98 | $85.53 | — |
| 2025-10-10 | 83.81 | $83.00 | — |
| 2025-10-09 | 83.90 | $86.68 | — |
| 2025-10-08 | 83.61 | $86.45 | — |
| 2025-10-07 | 83.31 | $84.84 | — |
| 2025-10-06 | 83.14 | $85.61 | — |
| 2025-10-03 | 82.88 | $84.60 | — |
| 2025-10-02 | 82.70 | $84.94 | — |
| 2025-10-01 | 82.47 | $84.32 | — |
| 2025-09-30 | 82.27 | $83.77 | — |
| 2025-09-29 | 82.12 | $83.52 | — |
| 2025-09-26 | 81.97 | $82.94 | — |
| 2025-09-25 | 81.87 | $83.01 | — |
| 2025-09-24 | 81.75 | $83.46 | — |
| 2025-09-23 | 81.57 | $83.96 | — |
| 2025-09-22 | 81.31 | $84.93 | — |
| 2025-09-19 | 80.93 | $84.12 | — |
| 2025-09-18 | 80.60 | $83.47 | — |
| 2025-09-17 | 80.29 | $82.26 | — |
| 2025-09-16 | 80.09 | $82.86 | — |
| 2025-09-15 | 79.80 | $83.08 | — |
| 2025-09-12 | 79.45 | $82.13 | — |
| 2025-09-11 | 79.17 | $82.36 | — |
| 2025-09-10 | 78.83 | $82.24 | — |
| 2025-09-09 | 78.47 | $80.15 | — |
| 2025-09-08 | 78.30 | $79.84 | — |
| 2025-09-05 | 78.14 | $78.92 | — |
| 2025-09-04 | 78.05 | $78.41 | — |
| 2025-09-03 | 78.01 | $77.67 | — |
| 2025-09-02 | 78.05 | $77.16 | — |
| 2025-08-29 | 78.14 | $78.09 | — |
| 2025-08-28 | 78.15 | $79.56 | — |
| 2025-08-27 | 78.00 | $78.41 | — |
| 2025-08-26 | 77.96 | $78.11 | — |
| 2025-08-25 | 77.94 | $77.76 | — |
| 2025-08-22 | 77.96 | $77.92 | — |
| 2025-08-21 | 77.97 | $76.31 | — |
| 2025-08-20 | 78.14 | $76.64 | — |
| 2025-08-19 | 78.30 | $77.24 | — |
| 2025-08-18 | 78.41 | $78.94 | — |
| 2025-08-15 | 78.36 | $78.78 | — |
| 2025-08-14 | 78.31 | $78.82 | — |
| 2025-08-13 | 78.26 | $79.13 | — |
| 2025-08-12 | 78.17 | $79.59 | — |
| 2025-08-11 | 78.02 | $78.51 | — |
| 2025-08-08 | 77.96 | $78.85 | — |
| 2025-08-07 | 77.87 | $78.47 | — |
| 2025-08-06 | 77.81 | $78.32 | — |
| 2025-08-05 | 77.75 | $77.27 | — |
| 2025-08-04 | 77.80 | $78.13 | — |
| 2025-08-01 | 77.77 | $76.40 | — |
| 2025-07-31 | 77.91 | $78.04 | — |
| 2025-07-30 | 77.90 | $78.02 | — |
| 2025-07-29 | 77.89 | $77.69 | — |
| 2025-07-28 | 77.91 | $77.81 | — |
| 2025-07-25 | 77.92 | $77.45 | — |
| 2025-07-24 | 77.97 | $77.22 | — |
| 2025-07-23 | 78.05 | $76.85 | — |
| 2025-07-22 | 78.18 | $76.19 | — |
| 2025-07-21 | 78.38 | $77.13 | — |
| 2025-07-18 | 78.52 | $76.95 | — |
| 2025-07-17 | 78.68 | $77.14 | — |
| 2025-07-16 | 78.84 | $80.81 | — |
| 2025-07-15 | 78.64 | $80.61 | — |
| 2025-07-14 | 78.43 | $79.86 | — |
| 2025-07-11 | 78.28 | $80.02 | — |
| 2025-07-10 | 78.10 | $80.02 | — |
| 2025-07-09 | 77.89 | $80.59 | — |
| 2025-07-08 | 77.61 | $79.88 | — |
| 2025-07-07 | 77.37 | $79.77 | — |
| 2025-07-03 | 77.12 | $80.30 | — |
| 2025-07-02 | 76.78 | $79.27 | — |
| 2025-07-01 | 76.52 | $78.67 | — |
| 2025-06-30 | 76.29 | $80.08 | — |
| 2025-06-27 | 75.90 | $79.44 | — |
| 2025-06-26 | 75.52 | $79.08 | — |
| 2025-06-25 | 75.15 | $78.19 | — |
| 2025-06-24 | 74.83 | $77.75 | — |
| 2025-06-23 | 74.52 | $75.18 | — |
| 2025-06-20 | 74.45 | $75.18 | — |
| 2025-06-18 | 74.37 | $75.84 | — |
| 2025-06-17 | 74.22 | $75.82 | — |
| 2025-06-16 | 74.05 | $76.34 | — |
| 2025-06-13 | 73.81 | $75.21 | — |
| 2025-06-12 | 73.66 | $76.26 | — |
| 2025-06-11 | 73.39 | $75.63 | — |
| 2025-06-10 | 73.15 | $75.66 | — |
| 2025-06-09 | 72.89 | $75.48 | — |
| 2025-06-06 | 72.62 | $75.53 | — |
| 2025-06-05 | 72.31 | $75.18 | — |
| 2025-06-04 | 72.01 | $75.30 | — |
| 2025-06-03 | 71.66 | $74.71 | — |
| 2025-06-02 | 71.34 | $74.12 | — |
| 2025-05-30 | 71.05 | $73.15 | — |
| 2025-05-29 | 70.83 | $73.28 | — |
| 2025-05-28 | 70.57 | $73.08 | — |
| 2025-05-27 | 70.30 | $73.46 | — |
| 2025-05-23 | 69.97 | $71.77 | — |
| 2025-05-22 | 69.78 | $72.35 | — |
| 2025-05-21 | 69.51 | $71.91 | — |
| 2025-05-20 | 69.26 | $72.96 | — |
| 2025-05-19 | 68.87 | $73.15 | — |
| 2025-05-16 | 68.42 | $73.04 | — |
| 2025-05-15 | 67.93 | $72.96 | — |
| 2025-05-14 | 67.40 | $73.08 | — |
| 2025-05-13 | 66.81 | $72.50 | — |
| 2025-05-12 | 66.21 | $71.06 | — |
| 2025-05-09 | 65.70 | $68.47 | — |
| 2025-05-08 | 65.40 | $68.59 | — |
| 2025-05-07 | 65.07 | $67.55 | — |
| 2025-05-06 | 64.81 | $67.55 | — |
| 2025-05-05 | 64.52 | $67.88 | — |
| 2025-05-02 | 64.17 | $68.25 | — |
| 2025-05-01 | 63.74 | $66.96 | — |
| 2025-04-30 | 63.40 | $65.72 | — |
| 2025-04-29 | 63.15 | $65.61 | — |
| 2025-04-28 | 62.89 | $65.20 | — |
| 2025-04-25 | 62.65 | $65.35 | — |
| 2025-04-24 | 62.37 | $64.39 | — |
| 2025-04-23 | 62.15 | $62.10 | — |
| 2025-04-22 | 62.16 | $60.33 | — |
| 2025-04-21 | 62.35 | $58.88 | — |
| 2025-04-17 | 62.72 | $60.51 | — |
| 2025-04-16 | 62.95 | $60.83 | — |
| 2025-04-15 | 63.17 | $62.69 | — |
| 2025-04-14 | 63.22 | $62.26 | — |
| 2025-04-11 | 63.32 | $62.12 | — |
| 2025-04-10 | 63.45 | $60.92 | — |
| 2025-04-09 | 63.72 | $63.71 | — |
| 2025-04-08 | 63.72 | $56.38 | — |
| 2025-04-07 | 64.49 | $57.16 | — |
| 2025-04-04 | 65.26 | $56.77 | — |
| 2025-04-03 | 66.16 | $60.66 | — |
| 2025-04-02 | 66.73 | $64.95 | — |
| 2025-04-01 | 66.92 | $64.33 | — |
| 2025-03-31 | 67.19 | $63.61 | — |
| 2025-03-28 | 67.57 | $63.99 | — |
| 2025-03-27 | 67.95 | $65.63 | — |
| 2025-03-26 | 68.19 | $66.53 | — |
| 2025-03-25 | 68.37 | $68.68 | — |
| 2025-03-24 | 68.33 | $68.39 | — |
| 2025-03-21 | 68.33 | $66.96 | — |
| 2025-03-20 | 68.47 | $66.79 | — |
| 2025-03-19 | 68.65 | $66.92 | — |
| 2025-03-18 | 68.83 | $65.82 | — |
| 2025-03-17 | 69.15 | $67.17 | — |
| 2025-03-14 | 69.36 | $66.74 | — |
| 2025-03-13 | 69.63 | $64.70 | — |
| 2025-03-12 | 70.15 | $65.95 | — |
| 2025-03-11 | 70.60 | $64.43 | — |
| 2025-03-10 | 71.24 | $63.88 | — |
| 2025-03-07 | 72.02 | $67.20 | — |
| 2025-03-06 | 72.53 | $66.79 | — |
| 2025-03-05 | 73.13 | $69.94 | — |
| 2025-03-04 | 73.47 | $68.87 | — |
| 2025-03-03 | 73.95 | $69.06 | — |
| 2025-02-28 | 74.47 | $71.51 | — |
| 2025-02-27 | 74.78 | $70.29 | — |
| 2025-02-26 | 75.25 | $72.90 | — |
| 2025-02-25 | 75.50 | $72.10 | — |
| 2025-02-24 | 75.85 | $73.38 | — |
| 2025-02-21 | 76.11 | $74.68 | — |
| 2025-02-20 | 76.26 | $76.94 | — |
| 2025-02-19 | 76.19 | $77.57 | — |
| 2025-02-18 | 76.05 | $78.01 | — |
| 2025-02-14 | 75.84 | $77.78 | — |
| 2025-02-13 | 75.64 | $77.52 | — |
| 2025-02-12 | 75.44 | $76.05 | — |
| 2025-02-11 | 75.38 | $76.40 | — |
| 2025-02-10 | 75.27 | $76.79 | — |
| 2025-02-07 | 75.11 | $75.68 | — |
| 2025-02-06 | 75.05 | $76.46 | — |
| 2025-02-05 | 74.90 | $75.90 | — |
| 2025-02-04 | 74.79 | $74.76 | — |
| 2025-02-03 | 74.80 | $73.69 | — |
| 2025-01-31 | 74.91 | $74.61 | — |
| 2025-01-30 | 74.95 | $74.70 | — |
| 2025-01-29 | 74.97 | $74.19 | — |
| 2025-01-28 | 75.05 | $74.78 | — |
| 2025-01-27 | 75.08 | $72.40 | — |
| 2025-01-24 | 75.36 | $77.40 | — |
| 2025-01-23 | 75.15 | $77.95 | — |
| 2025-01-22 | 74.86 | $77.77 | — |
| 2025-01-21 | 74.55 | $75.99 | — |
| 2025-01-17 | 74.40 | $75.11 | — |
| 2025-01-16 | 74.32 | $74.08 | — |
| 2025-01-15 | 74.35 | $74.42 | — |
| 2025-01-14 | 74.34 | $72.52 | — |
| 2025-01-13 | 74.53 | $72.40 | — |
| 2025-01-10 | 74.76 | $73.10 | — |
| 2025-01-08 | 74.93 | $74.39 | — |
| 2025-01-07 | 74.99 | $74.35 | — |
| 2025-01-06 | 75.06 | $76.25 | — |
| 2025-01-03 | 74.93 | $74.95 | — |
| 2025-01-02 | 74.93 | $73.46 | — |
| 2024-12-31 | 75.08 | $73.06 | — |
| 2024-12-30 | 75.29 | $73.85 | — |
| 2024-12-27 | 75.45 | $74.70 | — |
| 2024-12-26 | 75.53 | $75.82 | — |
| 2024-12-24 | 75.49 | $75.91 | — |
| 2024-12-23 | 75.45 | $75.02 | — |
| 2024-12-20 | 75.50 | $74.15 | — |
| 2024-12-19 | 75.64 | $73.28 | — |
| 2024-12-18 | 75.89 | $73.40 | — |
| 2024-12-17 | 76.15 | $76.20 | — |
| 2024-12-16 | 76.14 | $76.77 | — |
| 2024-12-13 | 76.08 | $75.73 | — |
| 2024-12-12 | 76.11 | $75.05 | — |
| 2024-12-11 | 76.22 | $75.52 | — |
| 2024-12-10 | 76.30 | $73.93 | — |
| 2024-12-09 | 76.55 | $78.13 | — |
| 2024-12-06 | 76.38 | $79.15 | — |
| 2024-12-05 | 76.09 | $78.78 | — |
| 2024-12-04 | 75.81 | $79.02 | — |
| 2024-12-03 | 75.47 | $77.17 | — |
| 2024-12-02 | 75.29 | $76.55 | — |
| 2024-11-29 | 75.16 | $75.75 | — |
| 2024-11-27 | 75.09 | $75.01 | — |
| 2024-11-26 | 75.10 | $76.09 | — |
| 2024-11-25 | 75.00 | $75.72 | — |
| 2024-11-22 | 74.92 | $76.19 | — |
| 2024-11-21 | 74.79 | $76.12 | — |
| 2024-11-20 | 74.65 | $75.30 | — |
| 2024-11-19 | 74.58 | $75.46 | — |
| 2024-11-18 | 74.49 | $74.20 | — |
| 2024-11-15 | 74.52 | $73.90 | — |
| 2024-11-14 | 74.58 | $75.78 | — |
| 2024-11-13 | 74.46 | $76.06 | — |
| 2024-11-12 | 74.29 | $76.29 | — |
| 2024-11-11 | 74.08 | $76.22 | — |
| 2024-11-08 | 73.85 | $76.58 | — |
| 2024-11-07 | 73.56 | $76.63 | — |
| 2024-11-06 | 73.24 | $75.23 | — |
| 2024-11-05 | 73.03 | $73.34 | — |
| 2024-11-04 | 73.00 | $72.11 | — |
| 2024-11-01 | 73.09 | $72.24 | — |
| 2024-10-31 | 73.18 | $71.73 | — |
| 2024-10-30 | 73.33 | $74.39 | — |
| 2024-10-29 | 73.22 | $74.93 | — |
| 2024-10-28 | 73.04 | $73.88 | — |
| 2024-10-25 | 72.95 | $73.93 | — |
| 2024-10-24 | 72.85 | $73.47 | — |
| 2024-10-23 | 72.79 | $72.96 | — |
| 2024-10-22 | 72.77 | $74.20 | — |
| 2024-10-21 | 72.62 | $74.26 | — |
| 2024-10-18 | 72.45 | $73.89 | — |
| 2024-10-17 | 72.29 | $73.71 | — |
| 2024-10-16 | 72.14 | $73.30 | — |
| 2024-10-15 | 72.02 | $73.04 | — |
| 2024-10-14 | 71.92 | $74.76 | — |
| 2024-10-11 | 71.62 | $74.05 | — |
| 2024-10-10 | 71.36 | $73.73 | — |
| 2024-10-09 | 71.11 | $73.60 | — |
| 2024-10-08 | 70.85 | $72.91 | — |
| 2024-10-07 | 70.63 | $71.56 | — |
| 2024-10-04 | 70.53 | $71.99 | — |
| 2024-10-03 | 70.38 | $71.13 | — |
| 2024-10-02 | 70.30 | $70.86 | — |
| 2024-10-01 | 70.24 | $70.51 | — |
| 2024-09-30 | 70.21 | $71.96 | — |
| 2024-09-27 | 70.03 | $71.80 | — |
| 2024-09-26 | 69.84 | $72.68 | — |
| 2024-09-25 | 69.54 | $71.87 | — |
| 2024-09-24 | 69.30 | $71.63 | — |
| 2024-09-23 | 69.05 | $71.00 | — |
| 2024-09-20 | 68.85 | $70.79 | — |
| 2024-09-19 | 68.65 | $71.08 | — |
| 2024-09-18 | 68.39 | $68.99 | — |
| 2024-09-17 | 68.33 | $69.46 | — |
| 2024-09-16 | 68.21 | $69.60 | — |
| 2024-09-13 | 68.06 | $69.98 | — |
| 2024-09-12 | 67.86 | $69.57 | — |
| 2024-09-11 | 67.68 | $68.73 | — |
| 2024-09-10 | 67.57 | $66.62 | — |
| 2024-09-09 | 67.67 | $65.76 | — |
| 2024-09-06 | 67.87 | $64.62 | — |
| 2024-09-05 | 68.21 | $66.52 | — |
| 2024-09-04 | 68.39 | $66.37 | — |
| 2024-09-03 | 68.60 | $66.65 | — |
| 2024-08-30 | 68.80 | $69.71 | — |
| 2024-08-29 | 68.71 | $68.65 | — |
| 2024-08-28 | 68.71 | $68.86 | — |
| 2024-08-27 | 68.70 | $69.76 | — |
| 2024-08-26 | 68.59 | $69.39 | — |
| 2024-08-23 | 68.50 | $70.41 | — |
| 2024-08-22 | 68.30 | $69.49 | — |
| 2024-08-21 | 68.18 | $71.00 | — |
| 2024-08-20 | 67.88 | $70.51 | — |
| 2024-08-19 | 67.60 | $70.82 | — |
| 2024-08-16 | 67.26 | $69.79 | — |
| 2024-08-15 | 67.00 | $69.65 | — |
| 2024-08-14 | 66.72 | $67.86 | — |
| 2024-08-13 | 66.60 | $67.49 | — |
| 2024-08-12 | 66.50 | $65.55 | — |
| 2024-08-09 | 66.60 | $65.14 | — |
| 2024-08-08 | 66.76 | $64.75 | — |
| 2024-08-07 | 66.97 | $62.38 | — |
| 2024-08-06 | 67.45 | $63.36 | — |
| 2024-08-05 | 67.88 | $62.24 | — |
| 2024-08-02 | 68.47 | $64.14 | — |
| 2024-08-01 | 68.93 | $65.80 | — |
| 2024-07-31 | 69.26 | $68.25 | — |
| 2024-07-30 | 69.37 | $65.23 | — |
| 2024-07-29 | 69.80 | $66.74 | — |
| 2024-07-26 | 70.12 | $67.03 | — |
| 2024-07-25 | 70.45 | $66.33 | — |
| 2024-07-24 | 70.88 | $67.16 | — |
| 2024-07-23 | 71.28 | $70.36 | — |
| 2024-07-22 | 71.37 | $70.14 | — |
| 2024-07-19 | 71.50 | $68.81 | — |
| 2024-07-18 | 71.79 | $69.60 | — |
| 2024-07-17 | 72.02 | $69.93 | — |
| 2024-07-16 | 72.24 | $73.26 | — |
| 2024-07-15 | 72.13 | $73.53 | — |
| 2024-07-12 | 71.98 | $73.56 | — |
| 2024-07-11 | 71.81 | $72.94 | — |
| 2024-07-10 | 71.70 | $74.85 | — |
| 2024-07-09 | 71.36 | $73.99 | — |
| 2024-07-08 | 71.09 | $73.99 | — |
| 2024-07-05 | 70.78 | $73.69 | — |
| 2024-07-03 | 70.48 | $73.22 | — |
| 2024-07-02 | 70.19 | $72.17 | — |
| 2024-07-01 | 69.98 | $71.66 | — |
| 2024-06-28 | 69.80 | $71.10 | — |
| 2024-06-27 | 69.66 | $71.33 | — |
| 2024-06-26 | 69.49 | $71.27 | — |
| 2024-06-25 | 69.30 | $71.05 | — |
| 2024-06-24 | 69.12 | $69.69 | — |
| 2024-06-21 | 69.06 | $71.11 | — |
| 2024-06-20 | 68.84 | $71.66 | — |
| 2024-06-18 | 68.54 | $72.68 | — |
| 2024-06-17 | 68.11 | $72.08 | — |
| 2024-06-14 | 67.69 | $71.29 | — |
| 2024-06-13 | 67.31 | $71.08 | — |
| 2024-06-12 | 66.91 | $70.52 | — |
| 2024-06-11 | 66.53 | $68.76 | — |
| 2024-06-10 | 66.30 | $68.34 | — |
| 2024-06-07 | 66.08 | $67.86 | — |
| 2024-06-06 | 65.90 | $67.95 | — |
| 2024-06-05 | 65.68 | $68.16 | — |
| 2024-06-04 | 65.42 | $66.13 | — |
| 2024-06-03 | 65.34 | $66.07 | — |
| 2024-05-31 | 65.27 | $65.51 | — |
| 2024-05-30 | 65.24 | $65.85 | — |
| 2024-05-29 | 65.18 | $67.48 | — |
| 2024-05-28 | 64.94 | $67.91 | — |
| 2024-05-24 | 64.62 | $67.08 | — |
| 2024-05-23 | 64.37 | $66.30 | — |
| 2024-05-22 | 64.16 | $65.94 | — |
| 2024-05-21 | 63.97 | $66.07 | — |
| 2024-05-20 | 63.75 | $66.07 | — |
| 2024-05-17 | 63.51 | $65.33 | — |
| 2024-05-16 | 63.32 | $65.49 | — |
| 2024-05-15 | 63.09 | $65.75 | — |
| 2024-05-14 | 62.81 | $64.27 | — |
| 2024-05-13 | 62.66 | $63.72 | — |
| 2024-05-10 | 62.54 | $63.72 | — |
| 2024-05-09 | 62.42 | $63.38 | — |
| 2024-05-08 | 62.32 | $63.46 | — |
| 2024-05-07 | 62.20 | $63.47 | — |
| 2024-05-06 | 62.07 | $63.82 | — |
| 2024-05-03 | 61.88 | $62.63 | — |
| 2024-05-02 | 61.80 | $61.13 | — |
| 2024-05-01 | 61.87 | $60.16 | — |
| 2024-04-30 | 62.05 | $60.78 | — |
| 2024-04-29 | 62.19 | $62.02 | — |
| 2024-04-26 | 62.21 | $62.04 | — |
| 2024-04-25 | 62.22 | $60.75 | — |
| 2024-04-24 | 62.38 | $60.76 | — |
| 2024-04-23 | 62.55 | $60.83 | — |
| 2024-04-22 | 62.73 | $59.53 | — |
| 2024-04-19 | 63.07 | $58.79 | — |
| 2024-04-18 | 63.52 | $60.77 | — |
| 2024-04-17 | 63.80 | $61.46 | — |
| 2024-04-16 | 64.05 | $62.65 | — |
| 2024-04-15 | 64.20 | $62.49 | — |
| 2024-04-12 | 64.38 | $65.04 | — |
| 2024-04-11 | 64.31 | $65.04 | — |
| 2024-04-10 | 64.23 | $63.82 | — |
| 2024-04-09 | 64.28 | $64.34 | — |
| 2024-04-08 | 64.27 | $64.41 | — |
| 2024-04-05 | 64.25 | $64.45 | — |
| 2024-04-04 | 64.23 | $63.38 | — |
| 2024-04-03 | 64.32 | $64.56 | — |
| 2024-04-02 | 64.30 | $64.23 | — |
| 2024-04-01 | 64.31 | $64.84 | — |
| 2024-03-28 | 64.25 | $64.50 | — |
| 2024-03-27 | 64.22 | $64.68 | — |
| 2024-03-26 | 64.18 | $64.80 | — |
| 2024-03-25 | 64.11 | $65.17 | — |
| 2024-03-22 | 64.00 | $65.38 | — |
| 2024-03-21 | 63.85 | $65.23 | — |
| 2024-03-20 | 63.71 | $64.65 | — |
| 2024-03-19 | 63.61 | $63.80 | — |
| 2024-03-18 | 63.59 | $63.58 | — |
| 2024-03-15 | 63.59 | $64.00 | — |
| 2024-03-14 | 63.55 | $64.00 | — |
| 2024-03-13 | 63.50 | $64.42 | — |
| 2024-03-12 | 63.40 | $65.10 | — |
| 2024-03-11 | 63.22 | $63.57 | — |
| 2024-03-08 | 63.19 | $64.27 | — |
| 2024-03-07 | 63.07 | $65.81 | — |
| 2024-03-06 | 62.78 | $64.53 | — |
| 2024-03-05 | 62.60 | $63.69 | — |
| 2024-03-04 | 62.49 | $65.02 | — |
| 2024-03-01 | 62.22 | $64.99 | — |
| 2024-02-29 | 61.93 | $63.70 | — |
| 2024-02-28 | 61.74 | $62.97 | — |
| 2024-02-27 | 61.61 | $63.40 | — |
| 2024-02-26 | 61.42 | $63.39 | — |
| 2024-02-23 | 61.22 | $63.08 | — |
| 2024-02-22 | 61.02 | $63.32 | — |
| 2024-02-21 | 60.78 | $60.59 | — |
| 2024-02-20 | 60.80 | $61.18 | — |
| 2024-02-16 | 60.76 | $62.25 | — |
| 2024-02-15 | 60.60 | $62.83 | — |
| 2024-02-14 | 60.36 | $62.68 | — |
| 2024-02-13 | 60.12 | $61.52 | — |
| 2024-02-12 | 59.97 | $62.81 | — |
| 2024-02-09 | 59.68 | $63.12 | — |
| 2024-02-08 | 59.31 | $62.19 | — |
| 2024-02-07 | 59.01 | $61.54 | — |
| 2024-02-06 | 58.74 | $60.54 | — |
| 2024-02-05 | 58.55 | $60.83 | — |
| 2024-02-02 | 58.31 | $60.76 | — |
| 2024-02-01 | 58.06 | $59.47 | — |
| 2024-01-31 | 57.91 | $58.59 | — |
| 2024-01-30 | 57.84 | $59.77 | — |
| 2024-01-29 | 57.63 | $60.17 | — |
| 2024-01-26 | 57.37 | $59.76 | — |
| 2024-01-25 | 57.11 | $59.76 | — |
| 2024-01-24 | 56.84 | $59.77 | — |
| 2024-01-23 | 56.53 | $59.18 | — |
| 2024-01-22 | 56.25 | $59.00 | — |
| 2024-01-19 | 55.96 | $58.77 | — |
| 2024-01-18 | 55.66 | $57.45 | — |
| 2024-01-17 | 55.47 | $56.37 | — |
| 2024-01-16 | 55.38 | $56.67 | — |
| 2024-01-12 | 55.24 | $56.46 | — |
| 2024-01-11 | 55.12 | $56.29 | — |
| 2024-01-10 | 54.99 | $56.06 | — |
| 2024-01-09 | 54.88 | $55.50 | — |
| 2024-01-08 | 54.82 | $55.38 | — |
| 2024-01-05 | 54.76 | $53.93 | — |
| 2024-01-04 | 54.84 | $53.77 | — |
| 2024-01-03 | 54.96 | $53.96 | — |
| 2024-01-02 | 55.06 | $54.71 | — |
| 2023-12-29 | 55.10 | $56.18 | — |
| 2023-12-28 | 54.98 | $56.47 | — |
| 2023-12-27 | 54.83 | $56.48 | — |
| 2023-12-26 | 54.65 | $56.33 | — |
| 2023-12-22 | 54.48 | $56.03 | — |
| 2023-12-21 | 54.31 | $56.01 | — |
| 2023-12-20 | 54.13 | $55.08 | — |
| 2023-12-19 | 54.03 | $56.00 | — |
| 2023-12-18 | 53.83 | $55.81 | — |
| 2023-12-15 | 53.62 | $55.52 | — |
| 2023-12-14 | 53.42 | $55.31 | — |
| 2023-12-13 | 53.22 | $55.27 | — |
| 2023-12-12 | 53.00 | $54.67 | — |
| 2023-12-11 | 52.83 | $54.25 | — |
| 2023-12-08 | 52.68 | $53.93 | — |
| 2023-12-07 | 52.55 | $53.51 | — |
| 2023-12-06 | 52.45 | $52.76 | — |
| 2023-12-05 | 52.41 | $53.27 | — |
| 2023-12-04 | 52.32 | $53.04 | — |
| 2023-12-01 | 52.25 | $53.77 | — |
| 2023-11-30 | 52.09 | $53.56 | — |
| 2023-11-29 | 51.93 | $53.69 | — |
| 2023-11-28 | 51.75 | $53.45 | — |
| 2023-11-27 | 51.57 | $53.39 | — |
| 2023-11-24 | 51.38 | $53.34 | — |
| 2023-11-22 | 51.17 | $53.40 | — |
| 2023-11-21 | 50.94 | $53.25 | — |
| 2023-11-20 | 50.69 | $53.62 | — |
| 2023-11-17 | 50.38 | $52.93 | — |
| 2023-11-16 | 50.11 | $52.79 | — |
| 2023-11-15 | 49.83 | $52.63 | — |
| 2023-11-14 | 49.54 | $52.64 | — |
| 2023-11-13 | 49.21 | $51.41 | — |
| 2023-11-10 | 48.98 | $51.46 | — |
| 2023-11-09 | 48.72 | $50.25 | — |
| 2023-11-08 | 48.56 | $50.54 | — |
| 2023-11-07 | 48.35 | $50.23 | — |
| 2023-11-06 | 48.15 | $49.69 | — |
| 2023-11-03 | 47.99 | $49.56 | — |
| 2023-11-02 | 47.83 | $48.80 | — |
| 2023-11-01 | 47.72 | $47.87 | — |
| 2023-10-31 | 47.71 | $46.94 | — |
| 2023-10-30 | 47.79 | $46.56 | — |
| 2023-10-27 | 47.92 | $46.04 | — |
| 2023-10-26 | 48.12 | $45.83 | — |
| 2023-10-25 | 48.36 | $46.71 | — |
| 2023-10-24 | 48.53 | $47.79 | — |
| 2023-10-23 | 48.61 | $47.38 | — |
| 2023-10-20 | 48.74 | $47.10 | — |
| 2023-10-19 | 48.91 | $47.96 | — |
| 2023-10-18 | 49.01 | $48.33 | — |
| 2023-10-17 | 49.08 | $49.28 | — |
| 2023-10-16 | 49.06 | $49.51 | — |
| 2023-10-13 | 49.01 | $49.00 | — |
| 2023-10-12 | 49.01 | $49.86 | — |
| 2023-10-11 | 48.92 | $49.96 | — |
| 2023-10-10 | 48.82 | $49.58 | — |
| 2023-10-09 | 48.73 | $49.23 | — |
| 2023-10-06 | 48.68 | $49.14 | — |
| 2023-10-05 | 48.63 | $48.14 | — |
| 2023-10-04 | 48.69 | $48.14 | — |
| 2023-10-03 | 48.74 | $47.34 | — |
| 2023-10-02 | 48.89 | $48.39 | — |
| 2023-09-29 | 48.94 | $48.03 | — |
| 2023-09-28 | 49.04 | $47.92 | — |
| 2023-09-27 | 49.16 | $47.42 | — |
| 2023-09-26 | 49.34 | $47.28 | — |
| 2023-09-25 | 49.56 | $48.14 | — |
| 2023-09-22 | 49.71 | $47.90 | — |
| 2023-09-21 | 49.90 | $47.77 | — |
| 2023-09-20 | 50.12 | $48.78 | — |
| 2023-09-19 | 50.26 | $49.53 | — |
| 2023-09-18 | 50.34 | $49.63 | — |
| 2023-09-15 | 50.42 | $49.68 | — |
| 2023-09-14 | 50.49 | $50.61 | — |
| 2023-09-13 | 50.48 | $50.26 | — |
| 2023-09-12 | 50.50 | $50.09 | — |
| 2023-09-11 | 50.55 | $50.86 | — |
| 2023-09-08 | 50.51 | $50.47 | — |
| 2023-09-07 | 50.52 | $50.58 | — |
| 2023-09-06 | 50.51 | $51.14 | — |
| 2023-09-05 | 50.45 | $51.62 | — |
| 2023-09-01 | 50.32 | $51.50 | — |
| 2023-08-31 | 50.20 | $51.50 | — |
| 2023-08-30 | 50.06 | $51.17 | — |
| 2023-08-29 | 49.94 | $50.80 | — |
| 2023-08-28 | 49.85 | $49.68 | — |
| 2023-08-25 | 49.87 | $49.28 | — |
| 2023-08-24 | 49.94 | $48.99 | — |
| 2023-08-23 | 50.03 | $50.22 | — |
| 2023-08-22 | 50.02 | $49.21 | — |
| 2023-08-21 | 50.10 | $49.18 | — |
| 2023-08-18 | 50.20 | $48.22 | — |
| 2023-08-17 | 50.41 | $48.24 | — |
| 2023-08-16 | 50.63 | $49.12 | — |
| 2023-08-15 | 50.79 | $49.67 | — |
| 2023-08-14 | 50.91 | $50.22 | — |
| 2023-08-11 | 50.98 | $49.47 | — |
| 2023-08-10 | 51.14 | $50.01 | — |
| 2023-08-09 | 51.26 | $49.97 | — |
| 2023-08-08 | 51.40 | $50.70 | — |
| 2023-08-07 | 51.47 | $51.30 | — |
| 2023-08-04 | 51.49 | $50.88 | — |
| 2023-08-03 | 51.55 | $51.06 | — |
| 2023-08-02 | 51.60 | $51.08 | — |
| 2023-08-01 | 51.66 | $52.54 | — |
| 2023-07-31 | 51.57 | $52.63 | — |
| 2023-07-28 | 51.46 | $52.49 | — |
| 2023-07-27 | 51.35 | $51.67 | — |
| 2023-07-26 | 51.31 | $51.64 | — |
| 2023-07-25 | 51.28 | $51.91 | — |
| 2023-07-24 | 51.21 | $51.63 | — |
| 2023-07-21 | 51.17 | $51.55 | — |
| 2023-07-20 | 51.13 | $51.72 | — |
| 2023-07-19 | 51.06 | $53.16 | — |
| 2023-07-18 | 50.84 | $53.31 | — |
| 2023-07-17 | 50.58 | $52.87 | — |
| 2023-07-14 | 50.34 | $52.26 | — |
| 2023-07-13 | 50.14 | $52.37 | — |
| 2023-07-12 | 49.91 | $51.27 | — |
| 2023-07-11 | 49.76 | $50.42 | — |
| 2023-07-10 | 49.69 | $50.15 | — |
| 2023-07-07 | 49.65 | $49.99 | — |
| 2023-07-06 | 49.61 | $50.02 | — |
| 2023-07-05 | 49.57 | $50.59 | — |
| 2023-07-03 | 49.46 | $50.76 | — |
| 2023-06-30 | 49.32 | $50.66 | — |
| 2023-06-29 | 49.18 | $49.86 | — |
| 2023-06-28 | 49.11 | $49.88 | — |
| 2023-06-27 | 49.03 | $49.78 | — |
| 2023-06-26 | 48.95 | $48.82 | — |
| 2023-06-23 | 48.96 | $49.44 | — |
| 2023-06-22 | 48.91 | $50.03 | — |
| 2023-06-21 | 48.80 | $49.72 | — |
| 2023-06-20 | 48.70 | $50.45 | — |
| 2023-06-16 | 48.52 | $51.05 | — |
| 2023-06-15 | 48.25 | $51.05 | — |
| 2023-06-14 | 47.95 | $50.60 | — |
| 2023-06-13 | 47.68 | $50.22 | — |
| 2023-06-12 | 47.41 | $49.85 | — |
| 2023-06-09 | 47.15 | $48.81 | — |
| 2023-06-08 | 46.98 | $48.52 | — |
| 2023-06-07 | 46.81 | $47.98 | — |
| 2023-06-06 | 46.69 | $48.88 | — |
| 2023-06-05 | 46.46 | $48.76 | — |
| 2023-06-02 | 46.22 | $48.81 | — |
| 2023-06-01 | 45.95 | $48.46 | — |
| 2023-05-31 | 45.68 | $47.74 | — |
| 2023-05-30 | 45.46 | $48.16 | — |
| 2023-05-26 | 45.18 | $48.26 | — |
| 2023-05-25 | 44.86 | $46.86 | — |
| 2023-05-24 | 44.65 | $45.11 | — |
| 2023-05-23 | 44.60 | $45.48 | — |
| 2023-05-22 | 44.50 | $46.23 | — |
| 2023-05-19 | 44.32 | $45.95 | — |
| 2023-05-18 | 44.15 | $46.03 | — |
| 2023-05-17 | 43.95 | $45.10 | — |
| 2023-05-16 | 43.83 | $44.39 | — |
| 2023-05-15 | 43.77 | $44.46 | — |
| 2023-05-12 | 43.70 | $44.02 | — |
| 2023-05-11 | 43.67 | $44.10 | — |
| 2023-05-10 | 43.62 | $44.12 | — |
| 2023-05-09 | 43.57 | $43.60 | — |
| 2023-05-08 | 43.57 | $43.97 | — |
| 2023-05-05 | 43.52 | $43.74 | — |
| 2023-05-04 | 43.50 | $42.91 | — |
| 2023-05-03 | 43.56 | $43.00 | — |
| 2023-05-02 | 43.62 | $43.29 | — |
| 2023-05-01 | 43.66 | $43.75 | — |
| 2023-04-28 | 43.65 | $43.74 | — |
| 2023-04-27 | 43.64 | $43.45 | — |
| 2023-04-26 | 43.66 | $42.83 | — |
| 2023-04-25 | 43.74 | $42.50 | — |
| 2023-04-24 | 43.87 | $43.64 | — |
| 2023-04-21 | 43.90 | $43.86 | — |
| 2023-04-20 | 43.90 | $43.87 | — |
| 2023-04-19 | 43.91 | $44.17 | — |
| 2023-04-18 | 43.88 | $44.42 | — |
| 2023-04-17 | 43.82 | $44.28 | — |
| 2023-04-14 | 43.77 | $44.28 | — |
| 2023-04-13 | 43.72 | $44.45 | — |
| 2023-04-12 | 43.64 | $43.56 | — |
| 2023-04-11 | 43.65 | $43.98 | — |
| 2023-04-10 | 43.62 | $44.16 | — |
| 2023-04-06 | 43.56 | $44.07 | — |
| 2023-04-05 | 43.51 | $43.88 | — |
| 2023-04-04 | 43.47 | $44.62 | — |
| 2023-04-03 | 43.35 | $44.88 | — |
| 2023-03-31 | 43.19 | $45.11 | — |
| 2023-03-30 | 42.99 | $44.39 | — |
| 2023-03-29 | 42.84 | $43.89 | — |
| 2023-03-28 | 42.73 | $42.99 | — |
| 2023-03-27 | 42.70 | $43.21 | — |
| 2023-03-24 | 42.65 | $43.41 | — |
| 2023-03-23 | 42.57 | $43.67 | — |
| 2023-03-22 | 42.45 | $43.00 | — |
| 2023-03-21 | 42.39 | $43.47 | — |
| 2023-03-20 | 42.28 | $42.80 | — |
| 2023-03-17 | 42.22 | $42.67 | — |
| 2023-03-16 | 42.17 | $42.88 | — |
| 2023-03-15 | 42.10 | $41.78 | — |
| 2023-03-14 | 42.13 | $42.09 | — |
| 2023-03-13 | 42.14 | $41.10 | — |
| 2023-03-10 | 42.25 | $40.98 | — |
| 2023-03-09 | 42.38 | $41.82 | — |
| 2023-03-08 | 42.44 | $42.71 | — |
| 2023-03-07 | 42.41 | $42.40 | — |
| 2023-03-06 | 42.41 | $43.00 | — |
| 2023-03-03 | 42.35 | $43.01 | — |
| 2023-03-02 | 42.28 | $42.09 | — |
| 2023-03-01 | 42.30 | $41.80 | — |
| 2023-02-28 | 42.36 | $41.92 | — |
| 2023-02-27 | 42.40 | $41.93 | — |
| 2023-02-24 | 42.45 | $41.63 | — |
| 2023-02-23 | 42.54 | $42.42 | — |
| 2023-02-22 | 42.55 | $41.81 | — |
| 2023-02-21 | 42.63 | $41.77 | — |
| 2023-02-17 | 42.72 | $42.89 | — |
| 2023-02-16 | 42.70 | $43.42 | — |
| 2023-02-15 | 42.63 | $44.27 | — |
| 2023-02-14 | 42.45 | $43.94 | — |
| 2023-02-13 | 42.30 | $43.45 | — |
| 2023-02-10 | 42.18 | $42.79 | — |
| 2023-02-09 | 42.11 | $43.30 | — |
| 2023-02-08 | 41.99 | $43.39 | — |
| 2023-02-07 | 41.84 | $44.07 | — |
| 2023-02-06 | 41.60 | $43.22 | — |
| 2023-02-03 | 41.43 | $43.74 | — |
| 2023-02-02 | 41.19 | $44.55 | — |
| 2023-02-01 | 40.84 | $43.29 | — |
| 2023-01-31 | 40.58 | $42.08 | — |
| 2023-01-30 | 40.42 | $41.41 | — |
| 2023-01-27 | 40.32 | $42.55 | — |
| 2023-01-26 | 40.08 | $42.19 | — |
| 2023-01-25 | 39.86 | $41.52 | — |
| 2023-01-24 | 39.69 | $41.55 | — |
| 2023-01-23 | 39.49 | $41.72 | — |
| 2023-01-20 | 39.25 | $40.72 | — |
| 2023-01-19 | 39.10 | $39.61 | — |
| 2023-01-18 | 39.05 | $40.05 | — |
| 2023-01-17 | 38.94 | $40.43 | — |
| 2023-01-13 | 38.78 | $40.30 | — |
| 2023-01-12 | 38.62 | $39.99 | — |
| 2023-01-11 | 38.48 | $39.72 | — |
| 2023-01-10 | 38.35 | $39.08 | — |
| 2023-01-09 | 38.27 | $38.79 | — |
| 2023-01-06 | 38.22 | $38.19 | — |
| 2023-01-05 | 38.22 | $37.17 | — |
| 2023-01-04 | 38.33 | $37.86 | — |
| 2023-01-03 | 38.38 | $37.30 | — |
| 2022-12-30 | 38.49 | $37.58 | — |
| 2022-12-29 | 38.59 | $37.70 | — |
| 2022-12-28 | 38.68 | $36.63 | — |
| 2022-12-27 | 38.90 | $37.15 | — |
| 2022-12-23 | 39.09 | $37.57 | — |
| 2022-12-22 | 39.24 | $37.61 | — |
| 2022-12-21 | 39.42 | $38.62 | — |
| 2022-12-20 | 39.50 | $38.03 | — |
| 2022-12-19 | 39.66 | $38.09 | — |
| 2022-12-16 | 39.82 | $38.64 | — |
| 2022-12-15 | 39.94 | $39.10 | — |
| 2022-12-14 | 40.03 | $40.57 | — |
| 2022-12-13 | 39.98 | $40.86 | — |
| 2022-12-12 | 39.88 | $40.37 | — |
| 2022-12-09 | 39.83 | $39.74 | — |
| 2022-12-08 | 39.84 | $39.94 | — |
| 2022-12-07 | 39.83 | $39.25 | — |
| 2022-12-06 | 39.89 | $39.38 | — |
| 2022-12-05 | 39.95 | $40.16 | — |
| 2022-12-02 | 39.93 | $41.13 | — |
| 2022-12-01 | 39.80 | $41.41 | — |
| 2022-11-30 | 39.63 | $41.20 | — |
| 2022-11-29 | 39.46 | $39.24 | — |
| 2022-11-28 | 39.49 | $39.49 | — |
| 2022-11-25 | 39.49 | $40.30 | — |
| 2022-11-23 | 39.40 | $40.55 | — |
| 2022-11-22 | 39.28 | $40.00 | — |
| 2022-11-21 | 39.21 | $39.35 | — |
| 2022-11-18 | 39.19 | $40.05 | — |
| 2022-11-17 | 39.10 | $40.14 | — |
| 2022-11-16 | 38.99 | $40.25 | — |
| 2022-11-15 | 38.86 | $41.12 | — |
| 2022-11-14 | 38.62 | $40.27 | — |
| 2022-11-11 | 38.45 | $40.72 | — |
| 2022-11-10 | 38.21 | $39.73 | — |
| 2022-11-09 | 38.05 | $36.47 | — |
| 2022-11-08 | 38.21 | $37.54 | — |
| 2022-11-07 | 38.28 | $37.12 | — |
| 2022-11-04 | 38.40 | $36.82 | — |
| 2022-11-03 | 38.57 | $36.45 | — |
| 2022-11-02 | 38.79 | $37.21 | — |
| 2022-11-01 | 38.96 | $38.73 | — |
| 2022-10-31 | 38.99 | $38.98 | — |
| 2022-10-28 | 38.99 | $39.51 | — |
| 2022-10-27 | 38.93 | $38.65 | — |
| 2022-10-26 | 38.96 | $39.20 | — |
| 2022-10-25 | 38.94 | $39.75 | — |
| 2022-10-24 | 38.85 | $38.82 | — |
| 2022-10-21 | 38.85 | $38.73 | — |
| 2022-10-20 | 38.87 | $37.78 | — |
| 2022-10-19 | 38.98 | $37.86 | — |
| 2022-10-18 | 39.10 | $38.10 | — |
| 2022-10-17 | 39.20 | $37.70 | — |
| 2022-10-14 | 39.36 | $36.38 | — |
| 2022-10-13 | 39.67 | $37.71 | — |
| 2022-10-12 | 39.88 | $36.96 | — |
| 2022-10-11 | 40.19 | $37.05 | — |
| 2022-10-10 | 40.52 | $37.88 | — |
| 2022-10-07 | 40.80 | $38.66 | — |
| 2022-10-06 | 41.02 | $40.55 | — |
| 2022-10-05 | 41.07 | $40.86 | — |
| 2022-10-04 | 41.09 | $40.83 | — |
| 2022-10-03 | 41.12 | $39.26 | — |
| 2022-09-30 | 41.32 | $38.36 | — |
| 2022-09-29 | 41.63 | $38.90 | — |
| 2022-09-28 | 41.92 | $40.11 | — |
| 2022-09-27 | 42.11 | $39.46 | — |
| 2022-09-26 | 42.38 | $39.25 | — |
| 2022-09-23 | 42.71 | $39.49 | — |
| 2022-09-22 | 43.05 | $40.23 | — |
| 2022-09-21 | 43.35 | $41.25 | — |
| 2022-09-20 | 43.57 | $41.89 | — |
| 2022-09-19 | 43.75 | $42.37 | — |
| 2022-09-16 | 43.89 | $42.09 | — |
| 2022-09-15 | 44.08 | $42.45 | — |
| 2022-09-14 | 44.26 | $43.24 | — |
| 2022-09-13 | 44.36 | $42.85 | — |
| 2022-09-12 | 44.52 | $45.04 | — |
| 2022-09-09 | 44.47 | $44.45 | — |
| 2022-09-08 | 44.47 | $43.26 | — |
| 2022-09-07 | 44.60 | $42.93 | — |
| 2022-09-06 | 44.77 | $42.05 | — |
| 2022-09-02 | 45.06 | $42.30 | — |
| 2022-09-01 | 45.35 | $42.84 | — |
| 2022-08-31 | 45.61 | $43.56 | — |
| 2022-08-30 | 45.83 | $43.98 | — |
| 2022-08-29 | 46.03 | $44.30 | — |
| 2022-08-26 | 46.21 | $44.94 | — |
| 2022-08-25 | 46.34 | $46.88 | — |
| 2022-08-24 | 46.28 | $45.88 | — |
| 2022-08-23 | 46.33 | $45.68 | — |
| 2022-08-22 | 46.39 | $45.50 | — |
| 2022-08-19 | 46.49 | $46.78 | — |
| 2022-08-18 | 46.46 | $47.96 | — |
| 2022-08-17 | 46.30 | $47.55 | — |
| 2022-08-16 | 46.17 | $48.25 | — |
| 2022-08-15 | 45.95 | $48.54 | — |
| 2022-08-12 | 45.68 | $48.27 | — |
| 2022-08-11 | 45.40 | $47.30 | — |
| 2022-08-10 | 45.20 | $47.70 | — |
| 2022-08-09 | 44.94 | $46.19 | — |
| 2022-08-08 | 44.81 | $47.16 | — |
| 2022-08-05 | 44.56 | $47.32 | — |
| 2022-08-04 | 44.27 | $47.62 | — |
| 2022-08-03 | 43.92 | $47.11 | — |
| 2022-08-02 | 43.58 | $45.77 | — |
| 2022-08-01 | 43.35 | $45.75 | — |
| 2022-07-29 | 43.10 | $45.77 | — |
| 2022-07-28 | 42.82 | $44.99 | — |
| 2022-07-27 | 42.59 | $44.29 | — |
| 2022-07-26 | 42.41 | $42.42 | — |
| 2022-07-25 | 42.41 | $43.48 | — |
| 2022-07-22 | 42.29 | $43.76 | — |
| 2022-07-21 | 42.14 | $44.65 | — |
| 2022-07-20 | 41.88 | $43.77 | — |
| 2022-07-19 | 41.68 | $42.87 | — |
| 2022-07-18 | 41.55 | $41.48 | — |
| 2022-07-15 | 41.56 | $41.63 | — |
| 2022-07-14 | 41.55 | $40.87 | — |
| 2022-07-13 | 41.62 | $40.71 | — |
| 2022-07-12 | 41.72 | $40.58 | — |
| 2022-07-11 | 41.84 | $41.36 | — |
| 2022-07-08 | 41.89 | $42.38 | — |
| 2022-07-07 | 41.84 | $42.32 | — |
| 2022-07-06 | 41.79 | $41.18 | — |
| 2022-07-05 | 41.85 | $40.93 | — |
| 2022-07-01 | 41.95 | $40.24 | — |
| 2022-06-30 | 42.13 | $40.24 | — |
| 2022-06-29 | 42.32 | $40.97 | — |
| 2022-06-28 | 42.47 | $41.37 | — |
| 2022-06-27 | 42.58 | $42.80 | — |
| 2022-06-24 | 42.56 | $43.19 | — |
| 2022-06-23 | 42.49 | $41.39 | — |
| 2022-06-22 | 42.61 | $40.77 | — |
| 2022-06-21 | 42.80 | $40.89 | — |
| 2022-06-17 | 43.01 | $39.77 | — |
| 2022-06-16 | 43.35 | $39.23 | — |
| 2022-06-15 | 43.78 | $41.37 | — |
| 2022-06-14 | 44.03 | $40.38 | — |
| 2022-06-13 | 44.42 | $40.27 | — |
| 2022-06-10 | 44.85 | $42.69 | — |
| 2022-06-09 | 45.08 | $44.37 | — |
| 2022-06-08 | 45.16 | $45.69 | — |
| 2022-06-07 | 45.10 | $46.07 | — |
| 2022-06-06 | 45.00 | $45.58 | — |
| 2022-06-03 | 44.94 | $45.36 | — |
| 2022-06-02 | 44.89 | $46.60 | — |
| 2022-06-01 | 44.71 | $44.90 | — |
| 2022-05-31 | 44.69 | $45.24 | — |
| 2022-05-27 | 44.64 | $45.61 | — |
| 2022-05-26 | 44.53 | $43.90 | — |
| 2022-05-25 | 44.60 | $42.60 | — |
| 2022-05-24 | 44.81 | $41.87 | — |
| 2022-05-23 | 45.12 | $43.44 | — |
| 2022-05-20 | 45.30 | $42.85 | — |
| 2022-05-19 | 45.55 | $42.83 | — |
| 2022-05-18 | 45.84 | $42.59 | — |
| 2022-05-17 | 46.18 | $44.63 | — |
| 2022-05-16 | 46.35 | $43.33 | — |
| 2022-05-13 | 46.66 | $44.24 | — |
| 2022-05-12 | 46.92 | $42.02 | — |
| 2022-05-11 | 47.43 | $42.01 | — |
| 2022-05-10 | 48.00 | $43.42 | — |
| 2022-05-09 | 48.49 | $42.95 | — |
| 2022-05-06 | 49.07 | $45.64 | — |
| 2022-05-05 | 49.43 | $46.55 | — |
| 2022-05-04 | 49.73 | $49.39 | — |
| 2022-05-03 | 49.77 | $47.76 | — |
| 2022-05-02 | 49.98 | $47.74 | — |
| 2022-04-29 | 50.22 | $46.94 | — |
| 2022-04-28 | 50.56 | $48.89 | — |
| 2022-04-27 | 50.74 | $46.94 | — |
| 2022-04-26 | 51.14 | $46.85 | — |
| 2022-04-25 | 51.59 | $49.07 | — |
| 2022-04-22 | 51.85 | $48.34 | — |
| 2022-04-21 | 52.22 | $49.59 | — |
| 2022-04-20 | 52.50 | $51.00 | — |
| 2022-04-19 | 52.66 | $51.68 | — |
| 2022-04-18 | 52.76 | $50.50 | — |
| 2022-04-14 | 53.00 | $50.59 | — |
| 2022-04-13 | 53.25 | $51.95 | — |
| 2022-04-12 | 53.39 | $50.73 | — |
| 2022-04-11 | 53.67 | $50.86 | — |
| 2022-04-08 | 53.97 | $52.06 | — |
| 2022-04-07 | 54.17 | $53.03 | — |
| 2022-04-06 | 54.29 | $53.10 | — |
| 2022-04-05 | 54.41 | $54.72 | — |
| 2022-04-04 | 54.38 | $56.43 | — |
| 2022-04-01 | 54.16 | $55.11 | — |
| 2022-03-31 | 54.07 | $55.16 | — |
| 2022-03-30 | 53.95 | $56.03 | — |
| 2022-03-29 | 53.73 | $57.27 | — |
| 2022-03-28 | 53.36 | $55.87 | — |
| 2022-03-25 | 53.09 | $55.09 | — |
| 2022-03-24 | 52.88 | $55.48 | — |
| 2022-03-23 | 52.61 | $54.17 | — |
| 2022-03-22 | 52.45 | $55.01 | — |
| 2022-03-21 | 52.18 | $53.95 | — |
| 2022-03-18 | 51.99 | $54.47 | — |
| 2022-03-17 | 51.73 | $52.90 | — |
| 2022-03-16 | 51.61 | $52.02 | — |
| 2022-03-15 | 51.56 | $49.49 | — |
| 2022-03-14 | 51.78 | $47.76 | — |
| 2022-03-11 | 52.20 | $48.85 | — |
| 2022-03-10 | 52.56 | $50.23 | — |
| 2022-03-09 | 52.80 | $51.00 | — |
| 2022-03-08 | 52.99 | $48.59 | — |
| 2022-03-07 | 53.45 | $48.41 | — |
| 2022-03-04 | 53.98 | $50.84 | — |
| 2022-03-03 | 54.32 | $52.38 | — |
| 2022-03-02 | 54.52 | $53.83 | — |
| 2022-03-01 | 54.59 | $53.00 | — |
| 2022-02-28 | 54.76 | $53.99 | — |
| 2022-02-25 | 54.84 | $53.83 | — |
| 2022-02-24 | 54.95 | $52.85 | — |
| 2022-02-23 | 55.17 | $50.81 | — |
| 2022-02-22 | 55.63 | $52.23 | — |
| 2022-02-18 | 55.98 | $52.91 | — |
| 2022-02-17 | 56.31 | $53.77 | — |
| 2022-02-16 | 56.57 | $56.11 | — |
| 2022-02-15 | 56.62 | $56.51 | — |
| 2022-02-14 | 56.63 | $54.63 | — |
| 2022-02-11 | 56.85 | $54.52 | — |
| 2022-02-10 | 57.09 | $56.56 | — |
| 2022-02-09 | 57.15 | $57.89 | — |
| 2022-02-08 | 57.07 | $56.19 | — |
| 2022-02-07 | 57.16 | $55.38 | — |
| 2022-02-04 | 57.35 | $55.65 | — |
| 2022-02-03 | 57.53 | $54.26 | — |
| 2022-02-02 | 57.87 | $57.00 | — |
| 2022-02-01 | 57.96 | $57.27 | — |
| 2022-01-31 | 58.04 | $56.66 | — |
| 2022-01-28 | 58.18 | $54.02 | — |
| 2022-01-27 | 58.62 | $52.25 | — |
| 2022-01-26 | 59.29 | $53.33 | — |
| 2022-01-25 | 59.92 | $53.35 | — |
| 2022-01-24 | 60.61 | $55.33 | — |
| 2022-01-21 | 61.16 | $55.01 | — |
| 2022-01-20 | 61.81 | $56.67 | — |
| 2022-01-19 | 62.35 | $57.48 | — |
| 2022-01-18 | 62.86 | $58.25 | — |
| 2022-01-14 | 63.35 | $60.03 | — |
| 2022-01-13 | 63.70 | $59.76 | — |
| 2022-01-12 | 64.11 | $62.05 | — |
| 2022-01-11 | 64.33 | $61.83 | — |
| 2022-01-10 | 64.59 | $60.59 | — |
| 2022-01-07 | 65.01 | $60.82 | — |
| 2022-01-06 | 65.45 | $61.72 | — |
| 2022-01-05 | 65.85 | $61.95 | — |
| 2022-01-04 | 66.26 | $64.90 | — |
| 2022-01-03 | 66.40 | $66.47 | — |
| 2021-12-31 | 66.39 | $65.92 | — |
| 2021-12-30 | 66.44 | $66.34 | — |
| 2021-12-29 | 66.45 | $66.22 | — |
| 2021-12-28 | 66.48 | $66.46 | — |
| 2021-12-27 | 66.48 | $67.10 | — |
| 2021-12-23 | 66.42 | $66.10 | — |
| 2021-12-22 | 66.45 | $65.66 | — |
| 2021-12-21 | 66.53 | $64.79 | — |
| 2021-12-20 | 66.72 | $62.87 | — |
| 2021-12-17 | 67.12 | $63.75 | — |
| 2021-12-16 | 67.47 | $63.70 | — |
| 2021-12-15 | 67.87 | $65.59 | — |
| 2021-12-14 | 68.11 | $64.11 | — |
| 2021-12-13 | 68.53 | $65.10 | — |
| 2021-12-10 | 68.89 | $66.25 | — |
| 2021-12-09 | 69.17 | $66.21 | — |
| 2021-12-08 | 69.49 | $67.86 | — |
| 2021-12-07 | 69.66 | $67.06 | — |
| 2021-12-06 | 69.93 | $66.74 | — |
| 2021-12-03 | 70.27 | $66.76 | — |
| 2021-12-02 | 70.63 | $68.20 | — |
| 2021-12-01 | 70.89 | $67.82 | — |
| 2021-11-30 | 71.21 | $69.52 | — |
| 2021-11-29 | 71.39 | $70.97 | — |
| 2021-11-26 | 71.44 | $69.40 | — |
| 2021-11-24 | 71.65 | $70.69 | — |
| 2021-11-23 | 71.75 | $70.17 | — |
| 2021-11-22 | 71.92 | $71.15 | — |
| 2021-11-19 | 72.00 | $73.16 | — |
| 2021-11-18 | 71.88 | $72.99 | — |
| 2021-11-17 | 71.76 | $73.20 | — |
| 2021-11-16 | 71.61 | $73.97 | — |
| 2021-11-15 | 71.36 | $73.01 | — |
| 2021-11-12 | 71.19 | $73.09 | — |
| 2021-11-11 | 70.99 | $72.17 | — |
| 2021-11-10 | 70.86 | $71.28 | — |
| 2021-11-09 | 70.82 | $73.13 | — |
| 2021-11-08 | 70.57 | $73.36 | — |
| 2021-11-05 | 70.28 | $72.91 | — |
| 2021-11-04 | 70.00 | $72.76 | — |
| 2021-11-03 | 69.71 | $71.70 | — |
| 2021-11-02 | 69.50 | $71.40 | — |
| 2021-11-01 | 69.30 | $71.43 | — |
| 2021-10-29 | 69.08 | $70.87 | — |
| 2021-10-28 | 68.89 | $70.70 | — |
| 2021-10-27 | 68.70 | $69.49 | — |
| 2021-10-26 | 68.62 | $70.02 | — |
| 2021-10-25 | 68.47 | $70.11 | — |
| 2021-10-22 | 68.30 | $69.46 | — |
| 2021-10-21 | 68.18 | $70.20 | — |
| 2021-10-20 | 67.96 | $69.70 | — |
| 2021-10-19 | 67.78 | $69.99 | — |
| 2021-10-18 | 67.55 | $69.33 | — |
| 2021-10-15 | 67.36 | $68.55 | — |
| 2021-10-14 | 67.24 | $68.19 | — |
| 2021-10-13 | 67.14 | $66.73 | — |
| 2021-10-12 | 67.18 | $65.78 | — |
| 2021-10-11 | 67.33 | $65.64 | — |
| 2021-10-08 | 67.50 | $66.17 | — |
| 2021-10-07 | 67.64 | $66.75 | — |
| 2021-10-06 | 67.74 | $65.85 | — |
| 2021-10-05 | 67.94 | $65.39 | — |
| 2021-10-04 | 68.20 | $64.73 | — |
| 2021-10-01 | 68.57 | $66.61 | — |
| 2021-09-30 | 68.78 | $66.18 | — |
| 2021-09-29 | 69.05 | $66.12 | — |
| 2021-09-28 | 69.36 | $66.79 | — |
| 2021-09-27 | 69.63 | $69.28 | — |
| 2021-09-24 | 69.66 | $70.13 | — |
| 2021-09-23 | 69.61 | $70.28 | — |
| 2021-09-22 | 69.54 | $69.47 | — |
| 2021-09-21 | 69.55 | $68.68 | — |
| 2021-09-20 | 69.64 | $68.08 | — |
| 2021-09-17 | 69.81 | $69.54 | — |
| 2021-09-16 | 69.84 | $70.08 | — |
| 2021-09-15 | 69.81 | $69.91 | — |
| 2021-09-14 | 69.80 | $69.55 | — |
| 2021-09-13 | 69.83 | $69.48 | — |
| 2021-09-10 | 69.86 | $69.77 | — |
| 2021-09-09 | 69.87 | $70.17 | — |
| 2021-09-08 | 69.84 | $70.22 | — |
| 2021-09-07 | 69.80 | $71.20 | — |
| 2021-09-03 | 69.65 | $71.46 | — |
| 2021-09-02 | 69.46 | $70.74 | — |
| 2021-09-01 | 69.33 | $70.68 | — |
| 2021-08-31 | 69.19 | $70.47 | — |
| 2021-08-30 | 69.05 | $70.80 | — |
| 2021-08-27 | 68.87 | $70.38 | — |
| 2021-08-26 | 68.71 | $69.39 | — |
| 2021-08-25 | 68.64 | $69.93 | — |
| 2021-08-24 | 68.50 | $69.71 | — |
| 2021-08-23 | 68.38 | $69.06 | — |
| 2021-08-20 | 68.30 | $67.89 | — |
| 2021-08-19 | 68.35 | $67.25 | — |
| 2021-08-18 | 68.46 | $67.18 | — |
| 2021-08-17 | 68.60 | $67.46 | — |
| 2021-08-16 | 68.72 | $68.05 | — |
| 2021-08-13 | 68.79 | $68.71 | — |
| 2021-08-12 | 68.80 | $68.70 | — |
| 2021-08-11 | 68.81 | $68.70 | — |
| 2021-08-10 | 68.82 | $68.91 | — |
| 2021-08-09 | 68.81 | $69.59 | — |
| 2021-08-06 | 68.73 | $69.45 | — |
| 2021-08-05 | 68.65 | $69.86 | — |
| 2021-08-04 | 68.52 | $69.42 | — |
| 2021-08-03 | 68.43 | $68.66 | — |
| 2021-08-02 | 68.40 | $68.56 | — |
| 2021-07-30 | 68.39 | $68.37 | — |
| 2021-07-29 | 68.39 | $68.95 | — |
| 2021-07-28 | 68.33 | $68.72 | — |
| 2021-07-27 | 68.29 | $67.86 | — |
| 2021-07-26 | 68.33 | $68.87 | — |
| 2021-07-23 | 68.28 | $69.19 | — |
| 2021-07-22 | 68.18 | $67.97 | — |
| 2021-07-21 | 68.20 | $67.50 | — |
| 2021-07-20 | 68.28 | $66.67 | — |
| 2021-07-19 | 68.45 | $65.59 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
103.94
2026-07-16
Close Price
$98.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.86
Average
63.23
Maximum
107.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 103.94 | $98.52 | — |
| 2026-07-15 | 104.64 | $102.30 | — |
| 2026-07-14 | 105.02 | $103.15 | — |
| 2026-07-13 | 105.33 | $100.39 | — |
| 2026-07-10 | 105.92 | $104.98 | — |
| 2026-07-09 | 106.04 | $105.25 | — |
| 2026-07-08 | 106.12 | $102.65 | — |
| 2026-07-07 | 106.45 | $101.61 | — |
| 2026-07-06 | 106.88 | $105.67 | — |
| 2026-07-02 | 106.93 | $102.75 | — |
| 2026-07-01 | 107.31 | $106.64 | — |
| 2026-06-30 | 107.34 | $111.32 | — |
| 2026-06-29 | 106.93 | $108.07 | — |
| 2026-06-26 | 106.82 | $105.22 | — |
| 2026-06-25 | 107.00 | $107.85 | — |
| 2026-06-24 | 106.91 | $105.91 | — |
| 2026-06-23 | 107.01 | $105.38 | — |
| 2026-06-22 | 107.15 | $112.06 | — |
| 2026-06-18 | 106.60 | $111.97 | — |
| 2026-06-17 | 106.01 | $107.20 | — |
| 2026-06-16 | 105.84 | $107.14 | — |
| 2026-06-15 | 105.63 | $110.23 | — |
| 2026-06-12 | 105.09 | $105.48 | — |
| 2026-06-11 | 104.99 | $104.35 | — |
| 2026-06-10 | 105.00 | $98.79 | — |
| 2026-06-09 | 105.53 | $102.08 | — |
| 2026-06-08 | 105.76 | $102.95 | — |
| 2026-06-05 | 105.89 | $100.36 | — |
| 2026-06-04 | 106.25 | $109.38 | — |
| 2026-06-03 | 105.70 | $111.62 | — |
| 2026-06-02 | 104.86 | $112.30 | — |
| 2026-06-01 | 103.86 | $111.03 | — |
| 2026-05-29 | 102.89 | $107.61 | — |
| 2026-05-28 | 102.17 | $107.48 | — |
| 2026-05-27 | 101.37 | $105.81 | — |
| 2026-05-26 | 100.66 | $105.87 | — |
| 2026-05-22 | 99.87 | $102.61 | — |
| 2026-05-21 | 99.34 | $102.53 | — |
| 2026-05-20 | 98.75 | $100.90 | — |
| 2026-05-19 | 98.27 | $98.50 | — |
| 2026-05-18 | 97.95 | $99.81 | — |
| 2026-05-15 | 97.46 | $100.85 | — |
| 2026-05-14 | 96.80 | $104.78 | — |
| 2026-05-13 | 95.67 | $102.28 | — |
| 2026-05-12 | 94.71 | $100.12 | — |
| 2026-05-11 | 93.88 | $102.16 | — |
| 2026-05-08 | 92.76 | $100.23 | — |
| 2026-05-07 | 91.74 | $97.56 | — |
| 2026-05-06 | 90.89 | $98.49 | — |
| 2026-05-05 | 89.87 | $94.47 | — |
| 2026-05-04 | 89.14 | $92.59 | — |
| 2026-05-01 | 88.51 | $92.05 | — |
| 2026-04-30 | 87.85 | $91.26 | — |
| 2026-04-29 | 87.18 | $90.09 | — |
| 2026-04-28 | 86.55 | $89.39 | — |
| 2026-04-27 | 85.89 | $91.60 | — |
| 2026-04-24 | 84.92 | $91.19 | — |
| 2026-04-23 | 83.90 | $88.57 | — |
| 2026-04-22 | 83.07 | $89.53 | — |
| 2026-04-21 | 82.08 | $87.19 | — |
| 2026-04-20 | 81.26 | $87.30 | — |
| 2026-04-17 | 80.36 | $87.71 | — |
| 2026-04-16 | 79.38 | $86.29 | — |
| 2026-04-15 | 78.48 | $85.61 | — |
| 2026-04-14 | 77.60 | $84.52 | — |
| 2026-04-13 | 76.79 | $82.81 | — |
| 2026-04-10 | 76.11 | $81.44 | — |
| 2026-04-09 | 75.52 | $80.80 | — |
| 2026-04-08 | 74.99 | $80.46 | — |
| 2026-04-07 | 74.47 | $76.33 | — |
| 2026-04-06 | 74.34 | $75.24 | — |
| 2026-04-02 | 74.32 | $74.68 | — |
| 2026-04-01 | 74.37 | $74.78 | — |
| 2026-03-31 | 74.41 | $73.06 | — |
| 2026-03-30 | 74.63 | $69.72 | — |
| 2026-03-27 | 75.22 | $71.12 | — |
| 2026-03-26 | 75.70 | $72.40 | — |
| 2026-03-25 | 76.10 | $76.05 | — |
| 2026-03-24 | 76.17 | $75.43 | — |
| 2026-03-23 | 76.32 | $75.86 | — |
| 2026-03-20 | 76.43 | $74.00 | — |
| 2026-03-19 | 76.75 | $76.65 | — |
| 2026-03-18 | 76.83 | $76.15 | — |
| 2026-03-17 | 76.96 | $76.74 | — |
| 2026-03-16 | 77.04 | $76.42 | — |
| 2026-03-13 | 77.16 | $74.93 | — |
| 2026-03-12 | 77.44 | $75.58 | — |
| 2026-03-11 | 77.68 | $77.68 | — |
| 2026-03-10 | 77.72 | $77.34 | — |
| 2026-03-09 | 77.81 | $76.94 | — |
| 2026-03-06 | 77.94 | $74.91 | — |
| 2026-03-05 | 78.26 | $76.95 | — |
| 2026-03-04 | 78.38 | $77.00 | — |
| 2026-03-03 | 78.51 | $75.91 | — |
| 2026-03-02 | 78.75 | $78.76 | — |
| 2026-02-27 | 78.73 | $78.50 | — |
| 2026-02-26 | 78.74 | $79.46 | — |
| 2026-02-25 | 78.68 | $80.73 | — |
| 2026-02-24 | 78.50 | $79.31 | — |
| 2026-02-23 | 78.45 | $77.78 | — |
| 2026-02-20 | 78.56 | $78.97 | — |
| 2026-02-19 | 78.55 | $78.41 | — |
| 2026-02-18 | 78.60 | $78.68 | — |
| 2026-02-17 | 78.62 | $78.14 | — |
| 2026-02-13 | 78.69 | $78.07 | — |
| 2026-02-12 | 78.79 | $77.76 | — |
| 2026-02-11 | 78.91 | $79.79 | — |
| 2026-02-10 | 78.85 | $79.41 | — |
| 2026-02-09 | 78.83 | $79.69 | — |
| 2026-02-06 | 78.78 | $77.94 | — |
| 2026-02-05 | 78.91 | $74.48 | — |
| 2026-02-04 | 79.38 | $75.88 | — |
| 2026-02-03 | 79.75 | $78.24 | — |
| 2026-02-02 | 79.89 | $79.50 | — |
| 2026-01-30 | 79.91 | $79.69 | — |
| 2026-01-29 | 79.91 | $81.19 | — |
| 2026-01-28 | 79.74 | $82.18 | — |
| 2026-01-27 | 79.47 | $81.11 | — |
| 2026-01-26 | 79.29 | $79.59 | — |
| 2026-01-23 | 79.25 | $79.20 | — |
| 2026-01-22 | 79.25 | $79.20 | — |
| 2026-01-21 | 79.24 | $78.50 | — |
| 2026-01-20 | 79.29 | $77.60 | — |
| 2026-01-16 | 79.42 | $79.98 | — |
| 2026-01-15 | 79.29 | $79.77 | — |
| 2026-01-14 | 79.17 | $79.12 | — |
| 2026-01-13 | 79.10 | $80.44 | — |
| 2026-01-12 | 78.89 | $80.44 | — |
| 2026-01-09 | 78.67 | $79.90 | — |
| 2026-01-08 | 78.51 | $78.73 | — |
| 2026-01-07 | 78.47 | $79.89 | — |
| 2026-01-06 | 78.34 | $79.76 | — |
| 2026-01-05 | 78.24 | $79.32 | — |
| 2026-01-02 | 78.22 | $78.56 | — |
| 2025-12-31 | 78.28 | $77.91 | — |
| 2025-12-30 | 78.44 | $78.52 | — |
| 2025-12-29 | 78.56 | $78.66 | — |
| 2025-12-26 | 78.70 | $79.09 | — |
| 2025-12-24 | 78.80 | $78.88 | — |
| 2025-12-23 | 78.95 | $78.74 | — |
| 2025-12-22 | 79.11 | $78.15 | — |
| 2025-12-19 | 79.34 | $77.49 | — |
| 2025-12-18 | 79.64 | $75.88 | — |
| 2025-12-17 | 80.12 | $74.40 | — |
| 2025-12-16 | 80.77 | $76.37 | — |
| 2025-12-15 | 81.26 | $76.15 | — |
| 2025-12-12 | 81.80 | $76.99 | — |
| 2025-12-11 | 82.29 | $79.92 | — |
| 2025-12-10 | 82.53 | $80.52 | — |
| 2025-12-09 | 82.73 | $80.32 | — |
| 2025-12-08 | 82.98 | $85.14 | — |
| 2025-12-05 | 82.77 | $84.67 | — |
| 2025-12-04 | 82.60 | $84.05 | — |
| 2025-12-03 | 82.51 | $83.87 | — |
| 2025-12-02 | 82.45 | $83.64 | — |
| 2025-12-01 | 82.43 | $82.95 | — |
| 2025-11-28 | 82.52 | $83.52 | — |
| 2025-11-26 | 82.57 | $82.95 | — |
| 2025-11-25 | 82.72 | $81.72 | — |
| 2025-11-24 | 83.02 | $81.51 | — |
| 2025-11-21 | 83.37 | $78.86 | — |
| 2025-11-20 | 84.02 | $79.19 | — |
| 2025-11-19 | 84.66 | $81.48 | — |
| 2025-11-18 | 85.10 | $80.59 | — |
| 2025-11-17 | 85.64 | $81.97 | — |
| 2025-11-14 | 86.07 | $82.94 | — |
| 2025-11-13 | 86.41 | $82.63 | — |
| 2025-11-12 | 86.80 | $85.34 | — |
| 2025-11-11 | 86.92 | $85.66 | — |
| 2025-11-10 | 87.01 | $86.59 | — |
| 2025-11-07 | 87.00 | $84.28 | — |
| 2025-11-06 | 87.20 | $84.81 | — |
| 2025-11-05 | 87.37 | $86.85 | — |
| 2025-11-04 | 87.34 | $86.76 | — |
| 2025-11-03 | 87.30 | $89.53 | — |
| 2025-10-31 | 86.99 | $89.11 | — |
| 2025-10-30 | 86.69 | $88.98 | — |
| 2025-10-29 | 86.39 | $90.87 | — |
| 2025-10-28 | 85.87 | $89.71 | — |
| 2025-10-27 | 85.44 | $88.51 | — |
| 2025-10-24 | 85.10 | $86.67 | — |
| 2025-10-23 | 84.91 | $85.35 | — |
| 2025-10-22 | 84.84 | $84.14 | — |
| 2025-10-21 | 84.88 | $85.19 | — |
| 2025-10-20 | 84.82 | $85.58 | — |
| 2025-10-17 | 84.72 | $84.67 | — |
| 2025-10-16 | 84.70 | $84.84 | — |
| 2025-10-15 | 84.65 | $84.79 | — |
| 2025-10-14 | 84.60 | $83.87 | — |
| 2025-10-13 | 84.64 | $85.53 | — |
| 2025-10-10 | 84.50 | $83.00 | — |
| 2025-10-09 | 84.60 | $86.68 | — |
| 2025-10-08 | 84.33 | $86.45 | — |
| 2025-10-07 | 84.06 | $84.84 | — |
| 2025-10-06 | 83.92 | $85.61 | — |
| 2025-10-03 | 83.68 | $84.60 | — |
| 2025-10-02 | 83.51 | $84.94 | — |
| 2025-10-01 | 83.28 | $84.32 | — |
| 2025-09-30 | 83.07 | $83.77 | — |
| 2025-09-29 | 82.89 | $83.52 | — |
| 2025-09-26 | 82.70 | $82.94 | — |
| 2025-09-25 | 82.55 | $83.01 | — |
| 2025-09-24 | 82.37 | $83.46 | — |
| 2025-09-23 | 82.13 | $83.96 | — |
| 2025-09-22 | 81.81 | $84.93 | — |
| 2025-09-19 | 81.36 | $84.12 | — |
| 2025-09-18 | 80.95 | $83.47 | — |
| 2025-09-17 | 80.57 | $82.26 | — |
| 2025-09-16 | 80.28 | $82.86 | — |
| 2025-09-15 | 79.92 | $83.08 | — |
| 2025-09-12 | 79.52 | $82.13 | — |
| 2025-09-11 | 79.19 | $82.36 | — |
| 2025-09-10 | 78.82 | $82.24 | — |
| 2025-09-09 | 78.45 | $80.15 | — |
| 2025-09-08 | 78.27 | $79.84 | — |
| 2025-09-05 | 78.12 | $78.92 | — |
| 2025-09-04 | 78.05 | $78.41 | — |
| 2025-09-03 | 78.04 | $77.67 | — |
| 2025-09-02 | 78.09 | $77.16 | — |
| 2025-08-29 | 78.19 | $78.09 | — |
| 2025-08-28 | 78.20 | $79.56 | — |
| 2025-08-27 | 78.05 | $78.41 | — |
| 2025-08-26 | 78.02 | $78.11 | — |
| 2025-08-25 | 78.02 | $77.76 | — |
| 2025-08-22 | 78.04 | $77.92 | — |
| 2025-08-21 | 78.05 | $76.31 | — |
| 2025-08-20 | 78.22 | $76.64 | — |
| 2025-08-19 | 78.36 | $77.24 | — |
| 2025-08-18 | 78.43 | $78.94 | — |
| 2025-08-15 | 78.33 | $78.78 | — |
| 2025-08-14 | 78.25 | $78.82 | — |
| 2025-08-13 | 78.14 | $79.13 | — |
| 2025-08-12 | 78.02 | $79.59 | — |
| 2025-08-11 | 77.86 | $78.51 | — |
| 2025-08-08 | 77.81 | $78.85 | — |
| 2025-08-07 | 77.73 | $78.47 | — |
| 2025-08-06 | 77.69 | $78.32 | — |
| 2025-08-05 | 77.68 | $77.27 | — |
| 2025-08-04 | 77.78 | $78.13 | — |
| 2025-08-01 | 77.81 | $76.40 | — |
| 2025-07-31 | 78.02 | $78.04 | — |
| 2025-07-30 | 78.08 | $78.02 | — |
| 2025-07-29 | 78.15 | $77.69 | — |
| 2025-07-28 | 78.26 | $77.81 | — |
| 2025-07-25 | 78.36 | $77.45 | — |
| 2025-07-24 | 78.51 | $77.22 | — |
| 2025-07-23 | 78.68 | $76.85 | — |
| 2025-07-22 | 78.90 | $76.19 | — |
| 2025-07-21 | 79.17 | $77.13 | — |
| 2025-07-18 | 79.34 | $76.95 | — |
| 2025-07-17 | 79.53 | $77.14 | — |
| 2025-07-16 | 79.68 | $80.81 | — |
| 2025-07-15 | 79.47 | $80.61 | — |
| 2025-07-14 | 79.26 | $79.86 | — |
| 2025-07-11 | 79.09 | $80.02 | — |
| 2025-07-10 | 78.89 | $80.02 | — |
| 2025-07-09 | 78.67 | $80.59 | — |
| 2025-07-08 | 78.37 | $79.88 | — |
| 2025-07-07 | 78.12 | $79.77 | — |
| 2025-07-03 | 77.86 | $80.30 | — |
| 2025-07-02 | 77.52 | $79.27 | — |
| 2025-07-01 | 77.26 | $78.67 | — |
| 2025-06-30 | 77.03 | $80.08 | — |
| 2025-06-27 | 76.64 | $79.44 | — |
| 2025-06-26 | 76.28 | $79.08 | — |
| 2025-06-25 | 75.92 | $78.19 | — |
| 2025-06-24 | 75.63 | $77.75 | — |
| 2025-06-23 | 75.35 | $75.18 | — |
| 2025-06-20 | 75.30 | $75.18 | — |
| 2025-06-18 | 75.24 | $75.84 | — |
| 2025-06-17 | 75.10 | $75.82 | — |
| 2025-06-16 | 74.94 | $76.34 | — |
| 2025-06-13 | 74.73 | $75.21 | — |
| 2025-06-12 | 74.61 | $76.26 | — |
| 2025-06-11 | 74.37 | $75.63 | — |
| 2025-06-10 | 74.18 | $75.66 | — |
| 2025-06-09 | 73.97 | $75.48 | — |
| 2025-06-06 | 73.74 | $75.53 | — |
| 2025-06-05 | 73.47 | $75.18 | — |
| 2025-06-04 | 73.19 | $75.30 | — |
| 2025-06-03 | 72.87 | $74.71 | — |
| 2025-06-02 | 72.58 | $74.12 | — |
| 2025-05-30 | 72.31 | $73.15 | — |
| 2025-05-29 | 72.10 | $73.28 | — |
| 2025-05-28 | 71.85 | $73.08 | — |
| 2025-05-27 | 71.58 | $73.46 | — |
| 2025-05-23 | 71.23 | $71.77 | — |
| 2025-05-22 | 71.02 | $72.35 | — |
| 2025-05-21 | 70.71 | $71.91 | — |
| 2025-05-20 | 70.40 | $72.96 | — |
| 2025-05-19 | 69.92 | $73.15 | — |
| 2025-05-16 | 69.36 | $73.04 | — |
| 2025-05-15 | 68.75 | $72.96 | — |
| 2025-05-14 | 68.10 | $73.08 | — |
| 2025-05-13 | 67.38 | $72.50 | — |
| 2025-05-12 | 66.66 | $71.06 | — |
| 2025-05-09 | 66.04 | $68.47 | — |
| 2025-05-08 | 65.63 | $68.59 | — |
| 2025-05-07 | 65.19 | $67.55 | — |
| 2025-05-06 | 64.79 | $67.55 | — |
| 2025-05-05 | 64.35 | $67.88 | — |
| 2025-05-02 | 63.82 | $68.25 | — |
| 2025-05-01 | 63.22 | $66.96 | — |
| 2025-04-30 | 62.73 | $65.72 | — |
| 2025-04-29 | 62.35 | $65.61 | — |
| 2025-04-28 | 61.97 | $65.20 | — |
| 2025-04-25 | 61.63 | $65.35 | — |
| 2025-04-24 | 61.27 | $64.39 | — |
| 2025-04-23 | 61.02 | $62.10 | — |
| 2025-04-22 | 61.01 | $60.33 | — |
| 2025-04-21 | 61.22 | $58.88 | — |
| 2025-04-17 | 61.59 | $60.51 | — |
| 2025-04-16 | 61.85 | $60.83 | — |
| 2025-04-15 | 62.10 | $62.69 | — |
| 2025-04-14 | 62.19 | $62.26 | — |
| 2025-04-11 | 62.34 | $62.12 | — |
| 2025-04-10 | 62.53 | $60.92 | — |
| 2025-04-09 | 62.85 | $63.71 | — |
| 2025-04-08 | 62.92 | $56.38 | — |
| 2025-04-07 | 63.72 | $57.16 | — |
| 2025-04-04 | 64.48 | $56.77 | — |
| 2025-04-03 | 65.33 | $60.66 | — |
| 2025-04-02 | 65.84 | $64.95 | — |
| 2025-04-01 | 65.96 | $64.33 | — |
| 2025-03-31 | 66.16 | $63.61 | — |
| 2025-03-28 | 66.46 | $63.99 | — |
| 2025-03-27 | 66.75 | $65.63 | — |
| 2025-03-26 | 66.91 | $66.53 | — |
| 2025-03-25 | 67.02 | $68.68 | — |
| 2025-03-24 | 66.94 | $68.39 | — |
| 2025-03-21 | 66.91 | $66.96 | — |
| 2025-03-20 | 67.05 | $66.79 | — |
| 2025-03-19 | 67.26 | $66.92 | — |
| 2025-03-18 | 67.50 | $65.82 | — |
| 2025-03-17 | 67.91 | $67.17 | — |
| 2025-03-14 | 68.24 | $66.74 | — |
| 2025-03-13 | 68.66 | $64.70 | — |
| 2025-03-12 | 69.33 | $65.95 | — |
| 2025-03-11 | 69.94 | $64.43 | — |
| 2025-03-10 | 70.74 | $63.88 | — |
| 2025-03-07 | 71.65 | $67.20 | — |
| 2025-03-06 | 72.30 | $66.79 | — |
| 2025-03-05 | 73.02 | $69.94 | — |
| 2025-03-04 | 73.47 | $68.87 | — |
| 2025-03-03 | 74.04 | $69.06 | — |
| 2025-02-28 | 74.62 | $71.51 | — |
| 2025-02-27 | 74.98 | $70.29 | — |
| 2025-02-26 | 75.48 | $72.90 | — |
| 2025-02-25 | 75.73 | $72.10 | — |
| 2025-02-24 | 76.07 | $73.38 | — |
| 2025-02-21 | 76.30 | $74.68 | — |
| 2025-02-20 | 76.42 | $76.94 | — |
| 2025-02-19 | 76.34 | $77.57 | — |
| 2025-02-18 | 76.18 | $78.01 | — |
| 2025-02-14 | 75.97 | $77.78 | — |
| 2025-02-13 | 75.76 | $77.52 | — |
| 2025-02-12 | 75.57 | $76.05 | — |
| 2025-02-11 | 75.49 | $76.40 | — |
| 2025-02-10 | 75.37 | $76.79 | — |
| 2025-02-07 | 75.19 | $75.68 | — |
| 2025-02-06 | 75.11 | $76.46 | — |
| 2025-02-05 | 74.94 | $75.90 | — |
| 2025-02-04 | 74.83 | $74.76 | — |
| 2025-02-03 | 74.83 | $73.69 | — |
| 2025-01-31 | 74.93 | $74.61 | — |
| 2025-01-30 | 74.94 | $74.70 | — |
| 2025-01-29 | 74.93 | $74.19 | — |
| 2025-01-28 | 74.97 | $74.78 | — |
| 2025-01-27 | 74.96 | $72.40 | — |
| 2025-01-24 | 75.20 | $77.40 | — |
| 2025-01-23 | 74.95 | $77.95 | — |
| 2025-01-22 | 74.63 | $77.77 | — |
| 2025-01-21 | 74.30 | $75.99 | — |
| 2025-01-17 | 74.13 | $75.11 | — |
| 2025-01-16 | 74.05 | $74.08 | — |
| 2025-01-15 | 74.08 | $74.42 | — |
| 2025-01-14 | 74.08 | $72.52 | — |
| 2025-01-13 | 74.28 | $72.40 | — |
| 2025-01-10 | 74.51 | $73.10 | — |
| 2025-01-08 | 74.67 | $74.39 | — |
| 2025-01-07 | 74.72 | $74.35 | — |
| 2025-01-06 | 74.80 | $76.25 | — |
| 2025-01-03 | 74.72 | $74.95 | — |
| 2025-01-02 | 74.78 | $73.46 | — |
| 2024-12-31 | 74.99 | $73.06 | — |
| 2024-12-30 | 75.26 | $73.85 | — |
| 2024-12-27 | 75.47 | $74.70 | — |
| 2024-12-26 | 75.59 | $75.82 | — |
| 2024-12-24 | 75.61 | $75.91 | — |
| 2024-12-23 | 75.62 | $75.02 | — |
| 2024-12-20 | 75.72 | $74.15 | — |
| 2024-12-19 | 75.92 | $73.28 | — |
| 2024-12-18 | 76.20 | $73.40 | — |
| 2024-12-17 | 76.49 | $76.20 | — |
| 2024-12-16 | 76.49 | $76.77 | — |
| 2024-12-13 | 76.43 | $75.73 | — |
| 2024-12-12 | 76.47 | $75.05 | — |
| 2024-12-11 | 76.58 | $75.52 | — |
| 2024-12-10 | 76.65 | $73.93 | — |
| 2024-12-09 | 76.88 | $78.13 | — |
| 2024-12-06 | 76.70 | $79.15 | — |
| 2024-12-05 | 76.42 | $78.78 | — |
| 2024-12-04 | 76.15 | $79.02 | — |
| 2024-12-03 | 75.83 | $77.17 | — |
| 2024-12-02 | 75.66 | $76.55 | — |
| 2024-11-29 | 75.54 | $75.75 | — |
| 2024-11-27 | 75.47 | $75.01 | — |
| 2024-11-26 | 75.46 | $76.09 | — |
| 2024-11-25 | 75.35 | $75.72 | — |
| 2024-11-22 | 75.27 | $76.19 | — |
| 2024-11-21 | 75.13 | $76.12 | — |
| 2024-11-20 | 74.98 | $75.30 | — |
| 2024-11-19 | 74.90 | $75.46 | — |
| 2024-11-18 | 74.80 | $74.20 | — |
| 2024-11-15 | 74.82 | $73.90 | — |
| 2024-11-14 | 74.87 | $75.78 | — |
| 2024-11-13 | 74.73 | $76.06 | — |
| 2024-11-12 | 74.55 | $76.29 | — |
| 2024-11-11 | 74.33 | $76.22 | — |
| 2024-11-08 | 74.11 | $76.58 | — |
| 2024-11-07 | 73.85 | $76.63 | — |
| 2024-11-06 | 73.56 | $75.23 | — |
| 2024-11-05 | 73.41 | $73.34 | — |
| 2024-11-04 | 73.43 | $72.11 | — |
| 2024-11-01 | 73.56 | $72.24 | — |
| 2024-10-31 | 73.68 | $71.73 | — |
| 2024-10-30 | 73.85 | $74.39 | — |
| 2024-10-29 | 73.75 | $74.93 | — |
| 2024-10-28 | 73.57 | $73.88 | — |
| 2024-10-25 | 73.49 | $73.93 | — |
| 2024-10-24 | 73.39 | $73.47 | — |
| 2024-10-23 | 73.33 | $72.96 | — |
| 2024-10-22 | 73.31 | $74.20 | — |
| 2024-10-21 | 73.16 | $74.26 | — |
| 2024-10-18 | 73.00 | $73.89 | — |
| 2024-10-17 | 72.85 | $73.71 | — |
| 2024-10-16 | 72.71 | $73.30 | — |
| 2024-10-15 | 72.58 | $73.04 | — |
| 2024-10-14 | 72.47 | $74.76 | — |
| 2024-10-11 | 72.16 | $74.05 | — |
| 2024-10-10 | 71.90 | $73.73 | — |
| 2024-10-09 | 71.66 | $73.60 | — |
| 2024-10-08 | 71.40 | $72.91 | — |
| 2024-10-07 | 71.18 | $71.56 | — |
| 2024-10-04 | 71.06 | $71.99 | — |
| 2024-10-03 | 70.87 | $71.13 | — |
| 2024-10-02 | 70.73 | $70.86 | — |
| 2024-10-01 | 70.60 | $70.51 | — |
| 2024-09-30 | 70.48 | $71.96 | — |
| 2024-09-27 | 70.22 | $71.80 | — |
| 2024-09-26 | 69.95 | $72.68 | — |
| 2024-09-25 | 69.58 | $71.87 | — |
| 2024-09-24 | 69.28 | $71.63 | — |
| 2024-09-23 | 68.99 | $71.00 | — |
| 2024-09-20 | 68.76 | $70.79 | — |
| 2024-09-19 | 68.55 | $71.08 | — |
| 2024-09-18 | 68.30 | $68.99 | — |
| 2024-09-17 | 68.26 | $69.46 | — |
| 2024-09-16 | 68.19 | $69.60 | — |
| 2024-09-13 | 68.10 | $69.98 | — |
| 2024-09-12 | 67.97 | $69.57 | — |
| 2024-09-11 | 67.87 | $68.73 | — |
| 2024-09-10 | 67.85 | $66.62 | — |
| 2024-09-09 | 68.02 | $65.76 | — |
| 2024-09-06 | 68.28 | $64.62 | — |
| 2024-09-05 | 68.64 | $66.52 | — |
| 2024-09-04 | 68.80 | $66.37 | — |
| 2024-09-03 | 68.96 | $66.65 | — |
| 2024-08-30 | 69.07 | $69.71 | — |
| 2024-08-29 | 68.87 | $68.65 | — |
| 2024-08-28 | 68.75 | $68.86 | — |
| 2024-08-27 | 68.61 | $69.76 | — |
| 2024-08-26 | 68.36 | $69.39 | — |
| 2024-08-23 | 68.14 | $70.41 | — |
| 2024-08-22 | 67.80 | $69.49 | — |
| 2024-08-21 | 67.54 | $71.00 | — |
| 2024-08-20 | 67.11 | $70.51 | — |
| 2024-08-19 | 66.73 | $70.82 | — |
| 2024-08-16 | 66.31 | $69.79 | — |
| 2024-08-15 | 65.99 | $69.65 | — |
| 2024-08-14 | 65.68 | $67.86 | — |
| 2024-08-13 | 65.56 | $67.49 | — |
| 2024-08-12 | 65.49 | $65.55 | — |
| 2024-08-09 | 65.65 | $65.14 | — |
| 2024-08-08 | 65.89 | $64.75 | — |
| 2024-08-07 | 66.20 | $62.38 | — |
| 2024-08-06 | 66.80 | $63.36 | — |
| 2024-08-05 | 67.35 | $62.24 | — |
| 2024-08-02 | 68.07 | $64.14 | — |
| 2024-08-01 | 68.66 | $65.80 | — |
| 2024-07-31 | 69.12 | $68.25 | — |
| 2024-07-30 | 69.36 | $65.23 | — |
| 2024-07-29 | 69.92 | $66.74 | — |
| 2024-07-26 | 70.37 | $67.03 | — |
| 2024-07-25 | 70.80 | $66.33 | — |
| 2024-07-24 | 71.32 | $67.16 | — |
| 2024-07-23 | 71.79 | $70.36 | — |
| 2024-07-22 | 71.94 | $70.14 | — |
| 2024-07-19 | 72.12 | $68.81 | — |
| 2024-07-18 | 72.44 | $69.60 | — |
| 2024-07-17 | 72.70 | $69.93 | — |
| 2024-07-16 | 72.94 | $73.26 | — |
| 2024-07-15 | 72.85 | $73.53 | — |
| 2024-07-12 | 72.73 | $73.56 | — |
| 2024-07-11 | 72.59 | $72.94 | — |
| 2024-07-10 | 72.48 | $74.85 | — |
| 2024-07-09 | 72.17 | $73.99 | — |
| 2024-07-08 | 71.91 | $73.99 | — |
| 2024-07-05 | 71.61 | $73.69 | — |
| 2024-07-03 | 71.32 | $73.22 | — |
| 2024-07-02 | 71.05 | $72.17 | — |
| 2024-07-01 | 70.84 | $71.66 | — |
| 2024-06-28 | 70.65 | $71.10 | — |
| 2024-06-27 | 70.49 | $71.33 | — |
| 2024-06-26 | 70.29 | $71.27 | — |
| 2024-06-25 | 70.08 | $71.05 | — |
| 2024-06-24 | 69.87 | $69.69 | — |
| 2024-06-21 | 69.78 | $71.11 | — |
| 2024-06-20 | 69.52 | $71.66 | — |
| 2024-06-18 | 69.19 | $72.68 | — |
| 2024-06-17 | 68.72 | $72.08 | — |
| 2024-06-14 | 68.29 | $71.29 | — |
| 2024-06-13 | 67.90 | $71.08 | — |
| 2024-06-12 | 67.50 | $70.52 | — |
| 2024-06-11 | 67.13 | $68.76 | — |
| 2024-06-10 | 66.90 | $68.34 | — |
| 2024-06-07 | 66.69 | $67.86 | — |
| 2024-06-06 | 66.50 | $67.95 | — |
| 2024-06-05 | 66.29 | $68.16 | — |
| 2024-06-04 | 66.03 | $66.13 | — |
| 2024-06-03 | 65.95 | $66.07 | — |
| 2024-05-31 | 65.87 | $65.51 | — |
| 2024-05-30 | 65.81 | $65.85 | — |
| 2024-05-29 | 65.70 | $67.48 | — |
| 2024-05-28 | 65.40 | $67.91 | — |
| 2024-05-24 | 65.03 | $67.08 | — |
| 2024-05-23 | 64.72 | $66.30 | — |
| 2024-05-22 | 64.45 | $65.94 | — |
| 2024-05-21 | 64.19 | $66.07 | — |
| 2024-05-20 | 63.90 | $66.07 | — |
| 2024-05-17 | 63.57 | $65.33 | — |
| 2024-05-16 | 63.29 | $65.49 | — |
| 2024-05-15 | 62.96 | $65.75 | — |
| 2024-05-14 | 62.59 | $64.27 | — |
| 2024-05-13 | 62.36 | $63.72 | — |
| 2024-05-10 | 62.17 | $63.72 | — |
| 2024-05-09 | 61.99 | $63.38 | — |
| 2024-05-08 | 61.84 | $63.46 | — |
| 2024-05-07 | 61.69 | $63.47 | — |
| 2024-05-06 | 61.55 | $63.82 | — |
| 2024-05-03 | 61.37 | $62.63 | — |
| 2024-05-02 | 61.32 | $61.13 | — |
| 2024-05-01 | 61.42 | $60.16 | — |
| 2024-04-30 | 61.63 | $60.78 | — |
| 2024-04-29 | 61.80 | $62.02 | — |
| 2024-04-26 | 61.87 | $62.04 | — |
| 2024-04-25 | 61.94 | $60.75 | — |
| 2024-04-24 | 62.16 | $60.76 | — |
| 2024-04-23 | 62.39 | $60.83 | — |
| 2024-04-22 | 62.64 | $59.53 | — |
| 2024-04-19 | 63.04 | $58.79 | — |
| 2024-04-18 | 63.55 | $60.77 | — |
| 2024-04-17 | 63.88 | $61.46 | — |
| 2024-04-16 | 64.16 | $62.65 | — |
| 2024-04-15 | 64.32 | $62.49 | — |
| 2024-04-12 | 64.52 | $65.04 | — |
| 2024-04-11 | 64.46 | $65.04 | — |
| 2024-04-10 | 64.40 | $63.82 | — |
| 2024-04-09 | 64.46 | $64.34 | — |
| 2024-04-08 | 64.47 | $64.41 | — |
| 2024-04-05 | 64.47 | $64.45 | — |
| 2024-04-04 | 64.48 | $63.38 | — |
| 2024-04-03 | 64.59 | $64.56 | — |
| 2024-04-02 | 64.58 | $64.23 | — |
| 2024-04-01 | 64.62 | $64.84 | — |
| 2024-03-28 | 64.59 | $64.50 | — |
| 2024-03-27 | 64.59 | $64.68 | — |
| 2024-03-26 | 64.57 | $64.80 | — |
| 2024-03-25 | 64.53 | $65.17 | — |
| 2024-03-22 | 64.44 | $65.38 | — |
| 2024-03-21 | 64.32 | $65.23 | — |
| 2024-03-20 | 64.21 | $64.65 | — |
| 2024-03-19 | 64.14 | $63.80 | — |
| 2024-03-18 | 64.13 | $63.58 | — |
| 2024-03-15 | 64.14 | $64.00 | — |
| 2024-03-14 | 64.10 | $64.00 | — |
| 2024-03-13 | 64.06 | $64.42 | — |
| 2024-03-12 | 63.96 | $65.10 | — |
| 2024-03-11 | 63.79 | $63.57 | — |
| 2024-03-08 | 63.76 | $64.27 | — |
| 2024-03-07 | 63.65 | $65.81 | — |
| 2024-03-06 | 63.38 | $64.53 | — |
| 2024-03-05 | 63.21 | $63.69 | — |
| 2024-03-04 | 63.10 | $65.02 | — |
| 2024-03-01 | 62.85 | $64.99 | — |
| 2024-02-29 | 62.58 | $63.70 | — |
| 2024-02-28 | 62.40 | $62.97 | — |
| 2024-02-27 | 62.28 | $63.40 | — |
| 2024-02-26 | 62.10 | $63.39 | — |
| 2024-02-23 | 61.91 | $63.08 | — |
| 2024-02-22 | 61.73 | $63.32 | — |
| 2024-02-21 | 61.51 | $60.59 | — |
| 2024-02-20 | 61.54 | $61.18 | — |
| 2024-02-16 | 61.51 | $62.25 | — |
| 2024-02-15 | 61.35 | $62.83 | — |
| 2024-02-14 | 61.12 | $62.68 | — |
| 2024-02-13 | 60.87 | $61.52 | — |
| 2024-02-12 | 60.71 | $62.81 | — |
| 2024-02-09 | 60.40 | $63.12 | — |
| 2024-02-08 | 60.02 | $62.19 | — |
| 2024-02-07 | 59.70 | $61.54 | — |
| 2024-02-06 | 59.42 | $60.54 | — |
| 2024-02-05 | 59.21 | $60.83 | — |
| 2024-02-02 | 58.93 | $60.76 | — |
| 2024-02-01 | 58.63 | $59.47 | — |
| 2024-01-31 | 58.43 | $58.59 | — |
| 2024-01-30 | 58.29 | $59.77 | — |
| 2024-01-29 | 58.02 | $60.17 | — |
| 2024-01-26 | 57.70 | $59.76 | — |
| 2024-01-25 | 57.40 | $59.76 | — |
| 2024-01-24 | 57.08 | $59.77 | — |
| 2024-01-23 | 56.75 | $59.18 | — |
| 2024-01-22 | 56.45 | $59.00 | — |
| 2024-01-19 | 56.16 | $58.77 | — |
| 2024-01-18 | 55.87 | $57.45 | — |
| 2024-01-17 | 55.70 | $56.37 | — |
| 2024-01-16 | 55.63 | $56.67 | — |
| 2024-01-12 | 55.52 | $56.46 | — |
| 2024-01-11 | 55.43 | $56.29 | — |
| 2024-01-10 | 55.35 | $56.06 | — |
| 2024-01-09 | 55.28 | $55.50 | — |
| 2024-01-08 | 55.26 | $55.38 | — |
| 2024-01-05 | 55.24 | $53.93 | — |
| 2024-01-04 | 55.35 | $53.77 | — |
| 2024-01-03 | 55.47 | $53.96 | — |
| 2024-01-02 | 55.58 | $54.71 | — |
| 2023-12-29 | 55.60 | $56.18 | — |
| 2023-12-28 | 55.48 | $56.47 | — |
| 2023-12-27 | 55.31 | $56.48 | — |
| 2023-12-26 | 55.13 | $56.33 | — |
| 2023-12-22 | 54.94 | $56.03 | — |
| 2023-12-21 | 54.78 | $56.01 | — |
| 2023-12-20 | 54.60 | $55.08 | — |
| 2023-12-19 | 54.50 | $56.00 | — |
| 2023-12-18 | 54.31 | $55.81 | — |
| 2023-12-15 | 54.12 | $55.52 | — |
| 2023-12-14 | 53.94 | $55.31 | — |
| 2023-12-13 | 53.77 | $55.27 | — |
| 2023-12-12 | 53.59 | $54.67 | — |
| 2023-12-11 | 53.45 | $54.25 | — |
| 2023-12-08 | 53.34 | $53.93 | — |
| 2023-12-07 | 53.24 | $53.51 | — |
| 2023-12-06 | 53.17 | $52.76 | — |
| 2023-12-05 | 53.16 | $53.27 | — |
| 2023-12-04 | 53.08 | $53.04 | — |
| 2023-12-01 | 53.01 | $53.77 | — |
| 2023-11-30 | 52.85 | $53.56 | — |
| 2023-11-29 | 52.67 | $53.69 | — |
| 2023-11-28 | 52.46 | $53.45 | — |
| 2023-11-27 | 52.23 | $53.39 | — |
| 2023-11-24 | 51.97 | $53.34 | — |
| 2023-11-22 | 51.68 | $53.40 | — |
| 2023-11-21 | 51.36 | $53.25 | — |
| 2023-11-20 | 51.02 | $53.62 | — |
| 2023-11-17 | 50.62 | $52.93 | — |
| 2023-11-16 | 50.26 | $52.79 | — |
| 2023-11-15 | 49.88 | $52.63 | — |
| 2023-11-14 | 49.51 | $52.64 | — |
| 2023-11-13 | 49.11 | $51.41 | — |
| 2023-11-10 | 48.82 | $51.46 | — |
| 2023-11-09 | 48.52 | $50.25 | — |
| 2023-11-08 | 48.33 | $50.54 | — |
| 2023-11-07 | 48.11 | $50.23 | — |
| 2023-11-06 | 47.91 | $49.69 | — |
| 2023-11-03 | 47.77 | $49.56 | — |
| 2023-11-02 | 47.63 | $48.80 | — |
| 2023-11-01 | 47.57 | $47.87 | — |
| 2023-10-31 | 47.59 | $46.94 | — |
| 2023-10-30 | 47.71 | $46.56 | — |
| 2023-10-27 | 47.87 | $46.04 | — |
| 2023-10-26 | 48.08 | $45.83 | — |
| 2023-10-25 | 48.33 | $46.71 | — |
| 2023-10-24 | 48.50 | $47.79 | — |
| 2023-10-23 | 48.56 | $47.38 | — |
| 2023-10-20 | 48.67 | $47.10 | — |
| 2023-10-19 | 48.80 | $47.96 | — |
| 2023-10-18 | 48.86 | $48.33 | — |
| 2023-10-17 | 48.88 | $49.28 | — |
| 2023-10-16 | 48.81 | $49.51 | — |
| 2023-10-13 | 48.72 | $49.00 | — |
| 2023-10-12 | 48.68 | $49.86 | — |
| 2023-10-11 | 48.56 | $49.96 | — |
| 2023-10-10 | 48.44 | $49.58 | — |
| 2023-10-09 | 48.35 | $49.23 | — |
| 2023-10-06 | 48.30 | $49.14 | — |
| 2023-10-05 | 48.27 | $48.14 | — |
| 2023-10-04 | 48.35 | $48.14 | — |
| 2023-10-03 | 48.44 | $47.34 | — |
| 2023-10-02 | 48.63 | $48.39 | — |
| 2023-09-29 | 48.73 | $48.03 | — |
| 2023-09-28 | 48.88 | $47.92 | — |
| 2023-09-27 | 49.06 | $47.42 | — |
| 2023-09-26 | 49.30 | $47.28 | — |
| 2023-09-25 | 49.57 | $48.14 | — |
| 2023-09-22 | 49.76 | $47.90 | — |
| 2023-09-21 | 49.98 | $47.77 | — |
| 2023-09-20 | 50.22 | $48.78 | — |
| 2023-09-19 | 50.37 | $49.53 | — |
| 2023-09-18 | 50.45 | $49.63 | — |
| 2023-09-15 | 50.51 | $49.68 | — |
| 2023-09-14 | 50.55 | $50.61 | — |
| 2023-09-13 | 50.51 | $50.26 | — |
| 2023-09-12 | 50.49 | $50.09 | — |
| 2023-09-11 | 50.49 | $50.86 | — |
| 2023-09-08 | 50.41 | $50.47 | — |
| 2023-09-07 | 50.36 | $50.58 | — |
| 2023-09-06 | 50.30 | $51.14 | — |
| 2023-09-05 | 50.19 | $51.62 | — |
| 2023-09-01 | 50.03 | $51.50 | — |
| 2023-08-31 | 49.87 | $51.50 | — |
| 2023-08-30 | 49.72 | $51.17 | — |
| 2023-08-29 | 49.59 | $50.80 | — |
| 2023-08-28 | 49.51 | $49.68 | — |
| 2023-08-25 | 49.55 | $49.28 | — |
| 2023-08-24 | 49.65 | $48.99 | — |
| 2023-08-23 | 49.78 | $50.22 | — |
| 2023-08-22 | 49.80 | $49.21 | — |
| 2023-08-21 | 49.94 | $49.18 | — |
| 2023-08-18 | 50.08 | $48.22 | — |
| 2023-08-17 | 50.34 | $48.24 | — |
| 2023-08-16 | 50.61 | $49.12 | — |
| 2023-08-15 | 50.81 | $49.67 | — |
| 2023-08-14 | 50.98 | $50.22 | — |
| 2023-08-11 | 51.11 | $49.47 | — |
| 2023-08-10 | 51.32 | $50.01 | — |
| 2023-08-09 | 51.50 | $49.97 | — |
| 2023-08-08 | 51.68 | $50.70 | — |
| 2023-08-07 | 51.80 | $51.30 | — |
| 2023-08-04 | 51.85 | $50.88 | — |
| 2023-08-03 | 51.93 | $51.06 | — |
| 2023-08-02 | 52.00 | $51.08 | — |
| 2023-08-01 | 52.06 | $52.54 | — |
| 2023-07-31 | 51.97 | $52.63 | — |
| 2023-07-28 | 51.86 | $52.49 | — |
| 2023-07-27 | 51.76 | $51.67 | — |
| 2023-07-26 | 51.72 | $51.64 | — |
| 2023-07-25 | 51.68 | $51.91 | — |
| 2023-07-24 | 51.60 | $51.63 | — |
| 2023-07-21 | 51.54 | $51.55 | — |
| 2023-07-20 | 51.47 | $51.72 | — |
| 2023-07-19 | 51.38 | $53.16 | — |
| 2023-07-18 | 51.14 | $53.31 | — |
| 2023-07-17 | 50.87 | $52.87 | — |
| 2023-07-14 | 50.64 | $52.26 | — |
| 2023-07-13 | 50.46 | $52.37 | — |
| 2023-07-12 | 50.26 | $51.27 | — |
| 2023-07-11 | 50.15 | $50.42 | — |
| 2023-07-10 | 50.12 | $50.15 | — |
| 2023-07-07 | 50.10 | $49.99 | — |
| 2023-07-06 | 50.10 | $50.02 | — |
| 2023-07-05 | 50.08 | $50.59 | — |
| 2023-07-03 | 50.00 | $50.76 | — |
| 2023-06-30 | 49.90 | $50.66 | — |
| 2023-06-29 | 49.79 | $49.86 | — |
| 2023-06-28 | 49.75 | $49.88 | — |
| 2023-06-27 | 49.70 | $49.78 | — |
| 2023-06-26 | 49.65 | $48.82 | — |
| 2023-06-23 | 49.69 | $49.44 | — |
| 2023-06-22 | 49.64 | $50.03 | — |
| 2023-06-21 | 49.52 | $49.72 | — |
| 2023-06-20 | 49.41 | $50.45 | — |
| 2023-06-16 | 49.21 | $51.05 | — |
| 2023-06-15 | 48.93 | $51.05 | — |
| 2023-06-14 | 48.62 | $50.60 | — |
| 2023-06-13 | 48.32 | $50.22 | — |
| 2023-06-12 | 48.03 | $49.85 | — |
| 2023-06-09 | 47.75 | $48.81 | — |
| 2023-06-08 | 47.54 | $48.52 | — |
| 2023-06-07 | 47.35 | $47.98 | — |
| 2023-06-06 | 47.18 | $48.88 | — |
| 2023-06-05 | 46.90 | $48.76 | — |
| 2023-06-02 | 46.62 | $48.81 | — |
| 2023-06-01 | 46.29 | $48.46 | — |
| 2023-05-31 | 45.98 | $47.74 | — |
| 2023-05-30 | 45.71 | $48.16 | — |
| 2023-05-26 | 45.38 | $48.26 | — |
| 2023-05-25 | 45.03 | $46.86 | — |
| 2023-05-24 | 44.78 | $45.11 | — |
| 2023-05-23 | 44.70 | $45.48 | — |
| 2023-05-22 | 44.56 | $46.23 | — |
| 2023-05-19 | 44.34 | $45.95 | — |
| 2023-05-18 | 44.14 | $46.03 | — |
| 2023-05-17 | 43.92 | $45.10 | — |
| 2023-05-16 | 43.79 | $44.39 | — |
| 2023-05-15 | 43.72 | $44.46 | — |
| 2023-05-12 | 43.64 | $44.02 | — |
| 2023-05-11 | 43.61 | $44.10 | — |
| 2023-05-10 | 43.57 | $44.12 | — |
| 2023-05-09 | 43.53 | $43.60 | — |
| 2023-05-08 | 43.53 | $43.97 | — |
| 2023-05-05 | 43.51 | $43.74 | — |
| 2023-05-04 | 43.51 | $42.91 | — |
| 2023-05-03 | 43.59 | $43.00 | — |
| 2023-05-02 | 43.67 | $43.29 | — |
| 2023-05-01 | 43.73 | $43.75 | — |
| 2023-04-28 | 43.75 | $43.74 | — |
| 2023-04-27 | 43.78 | $43.45 | — |
| 2023-04-26 | 43.83 | $42.83 | — |
| 2023-04-25 | 43.95 | $42.50 | — |
| 2023-04-24 | 44.10 | $43.64 | — |
| 2023-04-21 | 44.14 | $43.86 | — |
| 2023-04-20 | 44.16 | $43.87 | — |
| 2023-04-19 | 44.17 | $44.17 | — |
| 2023-04-18 | 44.16 | $44.42 | — |
| 2023-04-17 | 44.11 | $44.28 | — |
| 2023-04-14 | 44.06 | $44.28 | — |
| 2023-04-13 | 44.01 | $44.45 | — |
| 2023-04-12 | 43.94 | $43.56 | — |
| 2023-04-11 | 43.93 | $43.98 | — |
| 2023-04-10 | 43.88 | $44.16 | — |
| 2023-04-06 | 43.79 | $44.07 | — |
| 2023-04-05 | 43.70 | $43.88 | — |
| 2023-04-04 | 43.63 | $44.62 | — |
| 2023-04-03 | 43.47 | $44.88 | — |
| 2023-03-31 | 43.28 | $45.11 | — |
| 2023-03-30 | 43.05 | $44.39 | — |
| 2023-03-29 | 42.89 | $43.89 | — |
| 2023-03-28 | 42.76 | $42.99 | — |
| 2023-03-27 | 42.71 | $43.21 | — |
| 2023-03-24 | 42.64 | $43.41 | — |
| 2023-03-23 | 42.53 | $43.67 | — |
| 2023-03-22 | 42.40 | $43.00 | — |
| 2023-03-21 | 42.33 | $43.47 | — |
| 2023-03-20 | 42.20 | $42.80 | — |
| 2023-03-17 | 42.14 | $42.67 | — |
| 2023-03-16 | 42.09 | $42.88 | — |
| 2023-03-15 | 42.03 | $41.78 | — |
| 2023-03-14 | 42.08 | $42.09 | — |
| 2023-03-13 | 42.11 | $41.10 | — |
| 2023-03-10 | 42.25 | $40.98 | — |
| 2023-03-09 | 42.40 | $41.82 | — |
| 2023-03-08 | 42.49 | $42.71 | — |
| 2023-03-07 | 42.49 | $42.40 | — |
| 2023-03-06 | 42.53 | $43.00 | — |
| 2023-03-03 | 42.52 | $43.01 | — |
| 2023-03-02 | 42.51 | $42.09 | — |
| 2023-03-01 | 42.59 | $41.80 | — |
| 2023-02-28 | 42.71 | $41.92 | — |
| 2023-02-27 | 42.81 | $41.93 | — |
| 2023-02-24 | 42.91 | $41.63 | — |
| 2023-02-23 | 43.04 | $42.42 | — |
| 2023-02-22 | 43.09 | $41.81 | — |
| 2023-02-21 | 43.20 | $41.77 | — |
| 2023-02-17 | 43.32 | $42.89 | — |
| 2023-02-16 | 43.32 | $43.42 | — |
| 2023-02-15 | 43.24 | $44.27 | — |
| 2023-02-14 | 43.07 | $43.94 | — |
| 2023-02-13 | 42.91 | $43.45 | — |
| 2023-02-10 | 42.79 | $42.79 | — |
| 2023-02-09 | 42.71 | $43.30 | — |
| 2023-02-08 | 42.57 | $43.39 | — |
| 2023-02-07 | 42.40 | $44.07 | — |
| 2023-02-06 | 42.13 | $43.22 | — |
| 2023-02-03 | 41.93 | $43.74 | — |
| 2023-02-02 | 41.64 | $44.55 | — |
| 2023-02-01 | 41.25 | $43.29 | — |
| 2023-01-31 | 40.95 | $42.08 | — |
| 2023-01-30 | 40.74 | $41.41 | — |
| 2023-01-27 | 40.58 | $42.55 | — |
| 2023-01-26 | 40.28 | $42.19 | — |
| 2023-01-25 | 39.99 | $41.52 | — |
| 2023-01-24 | 39.74 | $41.55 | — |
| 2023-01-23 | 39.48 | $41.72 | — |
| 2023-01-20 | 39.18 | $40.72 | — |
| 2023-01-19 | 38.97 | $39.61 | — |
| 2023-01-18 | 38.85 | $40.05 | — |
| 2023-01-17 | 38.69 | $40.43 | — |
| 2023-01-13 | 38.48 | $40.30 | — |
| 2023-01-12 | 38.29 | $39.99 | — |
| 2023-01-11 | 38.13 | $39.72 | — |
| 2023-01-10 | 37.99 | $39.08 | — |
| 2023-01-09 | 37.93 | $38.79 | — |
| 2023-01-06 | 37.89 | $38.19 | — |
| 2023-01-05 | 37.92 | $37.17 | — |
| 2023-01-04 | 38.06 | $37.86 | — |
| 2023-01-03 | 38.14 | $37.30 | — |
| 2022-12-30 | 38.29 | $37.58 | — |
| 2022-12-29 | 38.44 | $37.70 | — |
| 2022-12-28 | 38.59 | $36.63 | — |
| 2022-12-27 | 38.85 | $37.15 | — |
| 2022-12-23 | 39.08 | $37.57 | — |
| 2022-12-22 | 39.28 | $37.61 | — |
| 2022-12-21 | 39.49 | $38.62 | — |
| 2022-12-20 | 39.60 | $38.03 | — |
| 2022-12-19 | 39.79 | $38.09 | — |
| 2022-12-16 | 39.97 | $38.64 | — |
| 2022-12-15 | 40.11 | $39.10 | — |
| 2022-12-14 | 40.21 | $40.57 | — |
| 2022-12-13 | 40.18 | $40.86 | — |
| 2022-12-12 | 40.11 | $40.37 | — |
| 2022-12-09 | 40.09 | $39.74 | — |
| 2022-12-08 | 40.14 | $39.94 | — |
| 2022-12-07 | 40.14 | $39.25 | — |
| 2022-12-06 | 40.21 | $39.38 | — |
| 2022-12-05 | 40.25 | $40.16 | — |
| 2022-12-02 | 40.20 | $41.13 | — |
| 2022-12-01 | 40.04 | $41.41 | — |
| 2022-11-30 | 39.83 | $41.20 | — |
| 2022-11-29 | 39.62 | $39.24 | — |
| 2022-11-28 | 39.61 | $39.49 | — |
| 2022-11-25 | 39.57 | $40.30 | — |
| 2022-11-23 | 39.44 | $40.55 | — |
| 2022-11-22 | 39.29 | $40.00 | — |
| 2022-11-21 | 39.18 | $39.35 | — |
| 2022-11-18 | 39.14 | $40.05 | — |
| 2022-11-17 | 39.02 | $40.14 | — |
| 2022-11-16 | 38.88 | $40.25 | — |
| 2022-11-15 | 38.72 | $41.12 | — |
| 2022-11-14 | 38.46 | $40.27 | — |
| 2022-11-11 | 38.27 | $40.72 | — |
| 2022-11-10 | 38.02 | $39.73 | — |
| 2022-11-09 | 37.86 | $36.47 | — |
| 2022-11-08 | 38.00 | $37.54 | — |
| 2022-11-07 | 38.04 | $37.12 | — |
| 2022-11-04 | 38.13 | $36.82 | — |
| 2022-11-03 | 38.25 | $36.45 | — |
| 2022-11-02 | 38.43 | $37.21 | — |
| 2022-11-01 | 38.55 | $38.73 | — |
| 2022-10-31 | 38.54 | $38.98 | — |
| 2022-10-28 | 38.50 | $39.51 | — |
| 2022-10-27 | 38.41 | $38.65 | — |
| 2022-10-26 | 38.40 | $39.20 | — |
| 2022-10-25 | 38.35 | $39.75 | — |
| 2022-10-24 | 38.24 | $38.82 | — |
| 2022-10-21 | 38.22 | $38.73 | — |
| 2022-10-20 | 38.21 | $37.78 | — |
| 2022-10-19 | 38.31 | $37.86 | — |
| 2022-10-18 | 38.41 | $38.10 | — |
| 2022-10-17 | 38.51 | $37.70 | — |
| 2022-10-14 | 38.67 | $36.38 | — |
| 2022-10-13 | 38.98 | $37.71 | — |
| 2022-10-12 | 39.19 | $36.96 | — |
| 2022-10-11 | 39.50 | $37.05 | — |
| 2022-10-10 | 39.83 | $37.88 | — |
| 2022-10-07 | 40.11 | $38.66 | — |
| 2022-10-06 | 40.35 | $40.55 | — |
| 2022-10-05 | 40.42 | $40.86 | — |
| 2022-10-04 | 40.47 | $40.83 | — |
| 2022-10-03 | 40.53 | $39.26 | — |
| 2022-09-30 | 40.75 | $38.36 | — |
| 2022-09-29 | 41.08 | $38.90 | — |
| 2022-09-28 | 41.38 | $40.11 | — |
| 2022-09-27 | 41.58 | $39.46 | — |
| 2022-09-26 | 41.87 | $39.25 | — |
| 2022-09-23 | 42.21 | $39.49 | — |
| 2022-09-22 | 42.56 | $40.23 | — |
| 2022-09-21 | 42.86 | $41.25 | — |
| 2022-09-20 | 43.09 | $41.89 | — |
| 2022-09-19 | 43.27 | $42.37 | — |
| 2022-09-16 | 43.43 | $42.09 | — |
| 2022-09-15 | 43.65 | $42.45 | — |
| 2022-09-14 | 43.85 | $43.24 | — |
| 2022-09-13 | 44.01 | $42.85 | — |
| 2022-09-12 | 44.22 | $45.04 | — |
| 2022-09-09 | 44.25 | $44.45 | — |
| 2022-09-08 | 44.34 | $43.26 | — |
| 2022-09-07 | 44.57 | $42.93 | — |
| 2022-09-06 | 44.85 | $42.05 | — |
| 2022-09-02 | 45.23 | $42.30 | — |
| 2022-09-01 | 45.61 | $42.84 | — |
| 2022-08-31 | 45.97 | $43.56 | — |
| 2022-08-30 | 46.27 | $43.98 | — |
| 2022-08-29 | 46.54 | $44.30 | — |
| 2022-08-26 | 46.79 | $44.94 | — |
| 2022-08-25 | 46.98 | $46.88 | — |
| 2022-08-24 | 46.98 | $45.88 | — |
| 2022-08-23 | 47.07 | $45.68 | — |
| 2022-08-22 | 47.15 | $45.50 | — |
| 2022-08-19 | 47.25 | $46.78 | — |
| 2022-08-18 | 47.21 | $47.96 | — |
| 2022-08-17 | 47.04 | $47.55 | — |
| 2022-08-16 | 46.90 | $48.25 | — |
| 2022-08-15 | 46.66 | $48.54 | — |
| 2022-08-12 | 46.36 | $48.27 | — |
| 2022-08-11 | 46.05 | $47.30 | — |
| 2022-08-10 | 45.80 | $47.70 | — |
| 2022-08-09 | 45.49 | $46.19 | — |
| 2022-08-08 | 45.29 | $47.16 | — |
| 2022-08-05 | 44.97 | $47.32 | — |
| 2022-08-04 | 44.61 | $47.62 | — |
| 2022-08-03 | 44.20 | $47.11 | — |
| 2022-08-02 | 43.81 | $45.77 | — |
| 2022-08-01 | 43.52 | $45.75 | — |
| 2022-07-29 | 43.21 | $45.77 | — |
| 2022-07-28 | 42.87 | $44.99 | — |
| 2022-07-27 | 42.59 | $44.29 | — |
| 2022-07-26 | 42.36 | $42.42 | — |
| 2022-07-25 | 42.30 | $43.48 | — |
| 2022-07-22 | 42.15 | $43.76 | — |
| 2022-07-21 | 41.96 | $44.65 | — |
| 2022-07-20 | 41.66 | $43.77 | — |
| 2022-07-19 | 41.44 | $42.87 | — |
| 2022-07-18 | 41.29 | $41.48 | — |
| 2022-07-15 | 41.25 | $41.63 | — |
| 2022-07-14 | 41.21 | $40.87 | — |
| 2022-07-13 | 41.23 | $40.71 | — |
| 2022-07-12 | 41.26 | $40.58 | — |
| 2022-07-11 | 41.32 | $41.36 | — |
| 2022-07-08 | 41.32 | $42.38 | — |
| 2022-07-07 | 41.24 | $42.32 | — |
| 2022-07-06 | 41.18 | $41.18 | — |
| 2022-07-05 | 41.24 | $40.93 | — |
| 2022-07-01 | 41.36 | $40.24 | — |
| 2022-06-30 | 41.57 | $40.24 | — |
| 2022-06-29 | 41.80 | $40.97 | — |
| 2022-06-28 | 41.99 | $41.37 | — |
| 2022-06-27 | 42.15 | $42.80 | — |
| 2022-06-24 | 42.19 | $43.19 | — |
| 2022-06-23 | 42.18 | $41.39 | — |
| 2022-06-22 | 42.35 | $40.77 | — |
| 2022-06-21 | 42.59 | $40.89 | — |
| 2022-06-17 | 42.83 | $39.77 | — |
| 2022-06-16 | 43.19 | $39.23 | — |
| 2022-06-15 | 43.61 | $41.37 | — |
| 2022-06-14 | 43.85 | $40.38 | — |
| 2022-06-13 | 44.20 | $40.27 | — |
| 2022-06-10 | 44.57 | $42.69 | — |
| 2022-06-09 | 44.72 | $44.37 | — |
| 2022-06-08 | 44.69 | $45.69 | — |
| 2022-06-07 | 44.52 | $46.07 | — |
| 2022-06-06 | 44.31 | $45.58 | — |
| 2022-06-03 | 44.14 | $45.36 | — |
| 2022-06-02 | 43.99 | $46.60 | — |
| 2022-06-01 | 43.75 | $44.90 | — |
| 2022-05-31 | 43.67 | $45.24 | — |
| 2022-05-27 | 43.58 | $45.61 | — |
| 2022-05-26 | 43.46 | $43.90 | — |
| 2022-05-25 | 43.53 | $42.60 | — |
| 2022-05-24 | 43.74 | $41.87 | — |
| 2022-05-23 | 44.04 | $43.44 | — |
| 2022-05-20 | 44.22 | $42.85 | — |
| 2022-05-19 | 44.48 | $42.83 | — |
| 2022-05-18 | 44.78 | $42.59 | — |
| 2022-05-17 | 45.14 | $44.63 | — |
| 2022-05-16 | 45.34 | $43.33 | — |
| 2022-05-13 | 45.69 | $44.24 | — |
| 2022-05-12 | 45.99 | $42.02 | — |
| 2022-05-11 | 46.55 | $42.01 | — |
| 2022-05-10 | 47.15 | $43.42 | — |
| 2022-05-09 | 47.66 | $42.95 | — |
| 2022-05-06 | 48.25 | $45.64 | — |
| 2022-05-05 | 48.62 | $46.55 | — |
| 2022-05-04 | 48.93 | $49.39 | — |
| 2022-05-03 | 49.00 | $47.76 | — |
| 2022-05-02 | 49.27 | $47.74 | — |
| 2022-04-29 | 49.57 | $46.94 | — |
| 2022-04-28 | 49.99 | $48.89 | — |
| 2022-04-27 | 50.25 | $46.94 | — |
| 2022-04-26 | 50.76 | $46.85 | — |
| 2022-04-25 | 51.31 | $49.07 | — |
| 2022-04-22 | 51.68 | $48.34 | — |
| 2022-04-21 | 52.15 | $49.59 | — |
| 2022-04-20 | 52.53 | $51.00 | — |
| 2022-04-19 | 52.79 | $51.68 | — |
| 2022-04-18 | 53.00 | $50.50 | — |
| 2022-04-14 | 53.33 | $50.59 | — |
| 2022-04-13 | 53.68 | $51.95 | — |
| 2022-04-12 | 53.89 | $50.73 | — |
| 2022-04-11 | 54.21 | $50.86 | — |
| 2022-04-08 | 54.50 | $52.06 | — |
| 2022-04-07 | 54.67 | $53.03 | — |
| 2022-04-06 | 54.73 | $53.10 | — |
| 2022-04-05 | 54.77 | $54.72 | — |
| 2022-04-04 | 54.63 | $56.43 | — |
| 2022-04-01 | 54.29 | $55.11 | — |
| 2022-03-31 | 54.05 | $55.16 | — |
| 2022-03-30 | 53.80 | $56.03 | — |
| 2022-03-29 | 53.45 | $57.27 | — |
| 2022-03-28 | 52.97 | $55.87 | — |
| 2022-03-25 | 52.60 | $55.09 | — |
| 2022-03-24 | 52.31 | $55.48 | — |
| 2022-03-23 | 51.97 | $54.17 | — |
| 2022-03-22 | 51.73 | $55.01 | — |
| 2022-03-21 | 51.41 | $53.95 | — |
| 2022-03-18 | 51.17 | $54.47 | — |
| 2022-03-17 | 50.89 | $52.90 | — |
| 2022-03-16 | 50.77 | $52.02 | — |
| 2022-03-15 | 50.76 | $49.49 | — |
| 2022-03-14 | 51.01 | $47.76 | — |
| 2022-03-11 | 51.46 | $48.85 | — |
| 2022-03-10 | 51.84 | $50.23 | — |
| 2022-03-09 | 52.12 | $51.00 | — |
| 2022-03-08 | 52.36 | $48.59 | — |
| 2022-03-07 | 52.86 | $48.41 | — |
| 2022-03-04 | 53.41 | $50.84 | — |
| 2022-03-03 | 53.75 | $52.38 | — |
| 2022-03-02 | 53.96 | $53.83 | — |
| 2022-03-01 | 54.05 | $53.00 | — |
| 2022-02-28 | 54.23 | $53.99 | — |
| 2022-02-25 | 54.32 | $53.83 | — |
| 2022-02-24 | 54.42 | $52.85 | — |
| 2022-02-23 | 54.62 | $50.81 | — |
| 2022-02-22 | 55.02 | $52.23 | — |
| 2022-02-18 | 55.30 | $52.91 | — |
| 2022-02-17 | 55.53 | $53.77 | — |
| 2022-02-16 | 55.68 | $56.11 | — |
| 2022-02-15 | 55.63 | $56.51 | — |
| 2022-02-14 | 55.54 | $54.63 | — |
| 2022-02-11 | 55.65 | $54.52 | — |
| 2022-02-10 | 55.81 | $56.56 | — |
| 2022-02-09 | 55.79 | $57.89 | — |
| 2022-02-08 | 55.67 | $56.19 | — |
| 2022-02-07 | 55.73 | $55.38 | — |
| 2022-02-04 | 55.89 | $55.65 | — |
| 2022-02-03 | 56.05 | $54.26 | — |
| 2022-02-02 | 56.39 | $57.00 | — |
| 2022-02-01 | 56.50 | $57.27 | — |
| 2022-01-31 | 56.63 | $56.66 | — |
| 2022-01-28 | 56.86 | $54.02 | — |
| 2022-01-27 | 57.40 | $52.25 | — |
| 2022-01-26 | 58.18 | $53.33 | — |
| 2022-01-25 | 58.91 | $53.35 | — |
| 2022-01-24 | 59.71 | $55.33 | — |
| 2022-01-21 | 60.37 | $55.01 | — |
| 2022-01-20 | 61.12 | $56.67 | — |
| 2022-01-19 | 61.74 | $57.48 | — |
| 2022-01-18 | 62.31 | $58.25 | — |
| 2022-01-14 | 62.84 | $60.03 | — |
| 2022-01-13 | 63.21 | $59.76 | — |
| 2022-01-12 | 63.64 | $62.05 | — |
| 2022-01-11 | 63.86 | $61.83 | — |
| 2022-01-10 | 64.11 | $60.59 | — |
| 2022-01-07 | 64.51 | $60.82 | — |
| 2022-01-06 | 64.92 | $61.72 | — |
| 2022-01-05 | 65.26 | $61.95 | — |
| 2022-01-04 | 65.61 | $64.90 | — |
| 2022-01-03 | 65.69 | $66.47 | — |
| 2021-12-31 | 65.62 | $65.92 | — |
| 2021-12-30 | 65.61 | $66.34 | — |
| 2021-12-29 | 65.57 | $66.22 | — |
| 2021-12-28 | 65.56 | $66.46 | — |
| 2021-12-27 | 65.55 | $67.10 | — |
| 2021-12-23 | 65.48 | $66.10 | — |
| 2021-12-22 | 65.53 | $65.66 | — |
| 2021-12-21 | 65.65 | $64.79 | — |
| 2021-12-20 | 65.88 | $62.87 | — |
| 2021-12-17 | 66.34 | $63.75 | — |
| 2021-12-16 | 66.76 | $63.70 | — |
| 2021-12-15 | 67.23 | $65.59 | — |
| 2021-12-14 | 67.56 | $64.11 | — |
| 2021-12-13 | 68.08 | $65.10 | — |
| 2021-12-10 | 68.54 | $66.25 | — |
| 2021-12-09 | 68.91 | $66.21 | — |
| 2021-12-08 | 69.32 | $67.86 | — |
| 2021-12-07 | 69.59 | $67.06 | — |
| 2021-12-06 | 69.97 | $66.74 | — |
| 2021-12-03 | 70.41 | $66.76 | — |
| 2021-12-02 | 70.87 | $68.20 | — |
| 2021-12-01 | 71.22 | $67.82 | — |
| 2021-11-30 | 71.62 | $69.52 | — |
| 2021-11-29 | 71.86 | $70.97 | — |
| 2021-11-26 | 71.97 | $69.40 | — |
| 2021-11-24 | 72.23 | $70.69 | — |
| 2021-11-23 | 72.37 | $70.17 | — |
| 2021-11-22 | 72.55 | $71.15 | — |
| 2021-11-19 | 72.63 | $73.16 | — |
| 2021-11-18 | 72.51 | $72.99 | — |
| 2021-11-17 | 72.39 | $73.20 | — |
| 2021-11-16 | 72.23 | $73.97 | — |
| 2021-11-15 | 71.98 | $73.01 | — |
| 2021-11-12 | 71.80 | $73.09 | — |
| 2021-11-11 | 71.60 | $72.17 | — |
| 2021-11-10 | 71.46 | $71.28 | — |
| 2021-11-09 | 71.38 | $73.13 | — |
| 2021-11-08 | 71.10 | $73.36 | — |
| 2021-11-05 | 70.75 | $72.91 | — |
| 2021-11-04 | 70.42 | $72.76 | — |
| 2021-11-03 | 70.07 | $71.70 | — |
| 2021-11-02 | 69.80 | $71.40 | — |
| 2021-11-01 | 69.52 | $71.43 | — |
| 2021-10-29 | 69.22 | $70.87 | — |
| 2021-10-28 | 68.94 | $70.70 | — |
| 2021-10-27 | 68.66 | $69.49 | — |
| 2021-10-26 | 68.48 | $70.02 | — |
| 2021-10-25 | 68.23 | $70.11 | — |
| 2021-10-22 | 67.97 | $69.46 | — |
| 2021-10-21 | 67.77 | $70.20 | — |
| 2021-10-20 | 67.50 | $69.70 | — |
| 2021-10-19 | 67.29 | $69.99 | — |
| 2021-10-18 | 67.03 | $69.33 | — |
| 2021-10-15 | 66.84 | $68.55 | — |
| 2021-10-14 | 66.72 | $68.19 | — |
| 2021-10-13 | 66.65 | $66.73 | — |
| 2021-10-12 | 66.73 | $65.78 | — |
| 2021-10-11 | 66.91 | $65.64 | — |
| 2021-10-08 | 67.13 | $66.17 | — |
| 2021-10-07 | 67.32 | $66.75 | — |
| 2021-10-06 | 67.47 | $65.85 | — |
| 2021-10-05 | 67.72 | $65.39 | — |
| 2021-10-04 | 68.05 | $64.73 | — |
| 2021-10-01 | 68.47 | $66.61 | — |
| 2021-09-30 | 68.73 | $66.18 | — |
| 2021-09-29 | 69.06 | $66.12 | — |
| 2021-09-28 | 69.41 | $66.79 | — |
| 2021-09-27 | 69.71 | $69.28 | — |
| 2021-09-24 | 69.79 | $70.13 | — |
| 2021-09-23 | 69.78 | $70.28 | — |
| 2021-09-22 | 69.75 | $69.47 | — |
| 2021-09-21 | 69.80 | $68.68 | — |
| 2021-09-20 | 69.93 | $68.08 | — |
| 2021-09-17 | 70.11 | $69.54 | — |
| 2021-09-16 | 70.15 | $70.08 | — |
| 2021-09-15 | 70.12 | $69.91 | — |
| 2021-09-14 | 70.09 | $69.55 | — |
| 2021-09-13 | 70.09 | $69.48 | — |
| 2021-09-10 | 70.10 | $69.77 | — |
| 2021-09-09 | 70.07 | $70.17 | — |
| 2021-09-08 | 70.00 | $70.22 | — |
| 2021-09-07 | 69.91 | $71.20 | — |
| 2021-09-03 | 69.73 | $71.46 | — |
| 2021-09-02 | 69.51 | $70.74 | — |
| 2021-09-01 | 69.35 | $70.68 | — |
| 2021-08-31 | 69.20 | $70.47 | — |
| 2021-08-30 | 69.05 | $70.80 | — |
| 2021-08-27 | 68.87 | $70.38 | — |
| 2021-08-26 | 68.71 | $69.39 | — |
| 2021-08-25 | 68.65 | $69.93 | — |
| 2021-08-24 | 68.53 | $69.71 | — |
| 2021-08-23 | 68.42 | $69.06 | — |
| 2021-08-20 | 68.37 | $67.89 | — |
| 2021-08-19 | 68.44 | $67.25 | — |
| 2021-08-18 | 68.57 | $67.18 | — |
| 2021-08-17 | 68.71 | $67.46 | — |
| 2021-08-16 | 68.83 | $68.05 | — |
| 2021-08-13 | 68.87 | $68.71 | — |
| 2021-08-12 | 68.84 | $68.70 | — |
| 2021-08-11 | 68.80 | $68.70 | — |
| 2021-08-10 | 68.77 | $68.91 | — |
| 2021-08-09 | 68.72 | $69.59 | — |
| 2021-08-06 | 68.61 | $69.45 | — |
| 2021-08-05 | 68.52 | $69.86 | — |
| 2021-08-04 | 68.39 | $69.42 | — |
| 2021-08-03 | 68.30 | $68.66 | — |
| 2021-08-02 | 68.30 | $68.56 | — |
| 2021-07-30 | 68.31 | $68.37 | — |
| 2021-07-29 | 68.35 | $68.95 | — |
| 2021-07-28 | 68.34 | $68.72 | — |
| 2021-07-27 | 68.36 | $67.86 | — |
| 2021-07-26 | 68.47 | $68.87 | — |
| 2021-07-23 | 68.49 | $69.19 | — |
| 2021-07-22 | 68.47 | $67.97 | — |
| 2021-07-21 | 68.58 | $67.50 | — |
| 2021-07-20 | 68.74 | $66.67 | — |
| 2021-07-19 | 68.98 | $65.59 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
103.21
2026-07-16
Close Price
$98.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.01
Average
63.41
Maximum
110.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 103.21 | $98.52 | — |
| 2026-07-15 | 104.28 | $102.30 | — |
| 2026-07-14 | 104.72 | $103.15 | — |
| 2026-07-13 | 105.06 | $100.39 | — |
| 2026-07-10 | 106.03 | $104.98 | — |
| 2026-07-09 | 106.19 | $105.25 | — |
| 2026-07-08 | 106.31 | $102.65 | — |
| 2026-07-07 | 107.00 | $101.61 | — |
| 2026-07-06 | 108.01 | $105.67 | — |
| 2026-07-02 | 108.31 | $102.75 | — |
| 2026-07-01 | 109.27 | $106.64 | — |
| 2026-06-30 | 109.55 | $111.32 | — |
| 2026-06-29 | 108.87 | $108.07 | — |
| 2026-06-26 | 108.76 | $105.22 | — |
| 2026-06-25 | 109.21 | $107.85 | — |
| 2026-06-24 | 109.17 | $105.91 | — |
| 2026-06-23 | 109.51 | $105.38 | — |
| 2026-06-22 | 110.00 | $112.06 | — |
| 2026-06-18 | 109.13 | $111.97 | — |
| 2026-06-17 | 108.13 | $107.20 | — |
| 2026-06-16 | 107.95 | $107.14 | — |
| 2026-06-15 | 107.74 | $110.23 | — |
| 2026-06-12 | 106.82 | $105.48 | — |
| 2026-06-11 | 106.74 | $104.35 | — |
| 2026-06-10 | 106.86 | $98.79 | — |
| 2026-06-09 | 108.16 | $102.08 | — |
| 2026-06-08 | 108.94 | $102.95 | — |
| 2026-06-05 | 109.64 | $100.36 | — |
| 2026-06-04 | 110.96 | $109.38 | — |
| 2026-06-03 | 110.56 | $111.62 | — |
| 2026-06-02 | 109.59 | $112.30 | — |
| 2026-06-01 | 108.28 | $111.03 | — |
| 2026-05-29 | 106.99 | $107.61 | — |
| 2026-05-28 | 106.18 | $107.48 | — |
| 2026-05-27 | 105.23 | $105.81 | — |
| 2026-05-26 | 104.45 | $105.87 | — |
| 2026-05-22 | 103.50 | $102.61 | — |
| 2026-05-21 | 103.06 | $102.53 | — |
| 2026-05-20 | 102.52 | $100.90 | — |
| 2026-05-19 | 102.22 | $98.50 | — |
| 2026-05-18 | 102.33 | $99.81 | — |
| 2026-05-15 | 102.15 | $100.85 | — |
| 2026-05-14 | 101.69 | $104.78 | — |
| 2026-05-13 | 100.28 | $102.28 | — |
| 2026-05-12 | 99.14 | $100.12 | — |
| 2026-05-11 | 98.24 | $102.16 | — |
| 2026-05-08 | 96.73 | $100.23 | — |
| 2026-05-07 | 95.36 | $97.56 | — |
| 2026-05-06 | 94.29 | $98.49 | — |
| 2026-05-05 | 92.83 | $94.47 | — |
| 2026-05-04 | 91.95 | $92.59 | — |
| 2026-05-01 | 91.30 | $92.05 | — |
| 2026-04-30 | 90.64 | $91.26 | — |
| 2026-04-29 | 90.01 | $90.09 | — |
| 2026-04-28 | 89.50 | $89.39 | — |
| 2026-04-27 | 89.03 | $91.60 | — |
| 2026-04-24 | 88.00 | $91.19 | — |
| 2026-04-23 | 86.86 | $88.57 | — |
| 2026-04-22 | 86.07 | $89.53 | — |
| 2026-04-21 | 84.94 | $87.19 | — |
| 2026-04-20 | 84.09 | $87.30 | — |
| 2026-04-17 | 83.07 | $87.71 | — |
| 2026-04-16 | 81.79 | $86.29 | — |
| 2026-04-15 | 80.58 | $85.61 | — |
| 2026-04-14 | 79.31 | $84.52 | — |
| 2026-04-13 | 78.06 | $82.81 | — |
| 2026-04-10 | 76.97 | $81.44 | — |
| 2026-04-09 | 75.98 | $80.80 | — |
| 2026-04-08 | 74.98 | $80.46 | — |
| 2026-04-07 | 73.88 | $76.33 | — |
| 2026-04-06 | 73.49 | $75.24 | — |
| 2026-04-02 | 73.27 | $74.68 | — |
| 2026-04-01 | 73.14 | $74.78 | — |
| 2026-03-31 | 72.98 | $73.06 | — |
| 2026-03-30 | 73.16 | $69.72 | — |
| 2026-03-27 | 74.09 | $71.12 | — |
| 2026-03-26 | 74.88 | $72.40 | — |
| 2026-03-25 | 75.53 | $76.05 | — |
| 2026-03-24 | 75.53 | $75.43 | — |
| 2026-03-23 | 75.66 | $75.86 | — |
| 2026-03-20 | 75.72 | $74.00 | — |
| 2026-03-19 | 76.19 | $76.65 | — |
| 2026-03-18 | 76.19 | $76.15 | — |
| 2026-03-17 | 76.30 | $76.74 | — |
| 2026-03-16 | 76.30 | $76.42 | — |
| 2026-03-13 | 76.38 | $74.93 | — |
| 2026-03-12 | 76.78 | $75.58 | — |
| 2026-03-11 | 77.12 | $77.68 | — |
| 2026-03-10 | 77.08 | $77.34 | — |
| 2026-03-09 | 77.10 | $76.94 | — |
| 2026-03-06 | 77.22 | $74.91 | — |
| 2026-03-05 | 77.79 | $76.95 | — |
| 2026-03-04 | 78.02 | $77.00 | — |
| 2026-03-03 | 78.28 | $75.91 | — |
| 2026-03-02 | 78.81 | $78.76 | — |
| 2026-02-27 | 78.83 | $78.50 | — |
| 2026-02-26 | 78.90 | $79.46 | — |
| 2026-02-25 | 78.79 | $80.73 | — |
| 2026-02-24 | 78.39 | $79.31 | — |
| 2026-02-23 | 78.23 | $77.78 | — |
| 2026-02-20 | 78.37 | $78.97 | — |
| 2026-02-19 | 78.28 | $78.41 | — |
| 2026-02-18 | 78.30 | $78.68 | — |
| 2026-02-17 | 78.26 | $78.14 | — |
| 2026-02-13 | 78.33 | $78.07 | — |
| 2026-02-12 | 78.44 | $77.76 | — |
| 2026-02-11 | 78.63 | $79.79 | — |
| 2026-02-10 | 78.42 | $79.41 | — |
| 2026-02-09 | 78.26 | $79.69 | — |
| 2026-02-06 | 78.02 | $77.94 | — |
| 2026-02-05 | 78.12 | $74.48 | — |
| 2026-02-04 | 78.96 | $75.88 | — |
| 2026-02-03 | 79.64 | $78.24 | — |
| 2026-02-02 | 79.94 | $79.50 | — |
| 2026-01-30 | 80.02 | $79.69 | — |
| 2026-01-29 | 80.07 | $81.19 | — |
| 2026-01-28 | 79.81 | $82.18 | — |
| 2026-01-27 | 79.30 | $81.11 | — |
| 2026-01-26 | 78.93 | $79.59 | — |
| 2026-01-23 | 78.83 | $79.20 | — |
| 2026-01-22 | 78.80 | $79.20 | — |
| 2026-01-21 | 78.76 | $78.50 | — |
| 2026-01-20 | 78.87 | $77.60 | — |
| 2026-01-16 | 79.19 | $79.98 | — |
| 2026-01-15 | 79.06 | $79.77 | — |
| 2026-01-14 | 78.95 | $79.12 | — |
| 2026-01-13 | 78.97 | $80.44 | — |
| 2026-01-12 | 78.71 | $80.44 | — |
| 2026-01-09 | 78.42 | $79.90 | — |
| 2026-01-08 | 78.20 | $78.73 | — |
| 2026-01-07 | 78.19 | $79.89 | — |
| 2026-01-06 | 77.95 | $79.76 | — |
| 2026-01-05 | 77.70 | $79.32 | — |
| 2026-01-02 | 77.51 | $78.56 | — |
| 2025-12-31 | 77.45 | $77.91 | — |
| 2025-12-30 | 77.54 | $78.52 | — |
| 2025-12-29 | 77.52 | $78.66 | — |
| 2025-12-26 | 77.47 | $79.09 | — |
| 2025-12-24 | 77.34 | $78.88 | — |
| 2025-12-23 | 77.24 | $78.74 | — |
| 2025-12-22 | 77.17 | $78.15 | — |
| 2025-12-19 | 77.22 | $77.49 | — |
| 2025-12-18 | 77.44 | $75.88 | — |
| 2025-12-17 | 78.04 | $74.40 | — |
| 2025-12-16 | 79.07 | $76.37 | — |
| 2025-12-15 | 79.85 | $76.15 | — |
| 2025-12-12 | 80.82 | $76.99 | — |
| 2025-12-11 | 81.77 | $79.92 | — |
| 2025-12-10 | 82.26 | $80.52 | — |
| 2025-12-09 | 82.71 | $80.32 | — |
| 2025-12-08 | 83.28 | $85.14 | — |
| 2025-12-05 | 82.92 | $84.67 | — |
| 2025-12-04 | 82.61 | $84.05 | — |
| 2025-12-03 | 82.39 | $83.87 | — |
| 2025-12-02 | 82.17 | $83.64 | — |
| 2025-12-01 | 81.97 | $82.95 | — |
| 2025-11-28 | 81.89 | $83.52 | — |
| 2025-11-26 | 81.68 | $82.95 | — |
| 2025-11-25 | 81.57 | $81.72 | — |
| 2025-11-24 | 81.70 | $81.51 | — |
| 2025-11-21 | 81.91 | $78.86 | — |
| 2025-11-20 | 82.73 | $79.19 | — |
| 2025-11-19 | 83.60 | $81.48 | — |
| 2025-11-18 | 84.15 | $80.59 | — |
| 2025-11-17 | 84.97 | $81.97 | — |
| 2025-11-14 | 85.63 | $82.94 | — |
| 2025-11-13 | 86.20 | $82.63 | — |
| 2025-11-12 | 86.92 | $85.34 | — |
| 2025-11-11 | 87.19 | $85.66 | — |
| 2025-11-10 | 87.42 | $86.59 | — |
| 2025-11-07 | 87.49 | $84.28 | — |
| 2025-11-06 | 88.05 | $84.81 | — |
| 2025-11-05 | 88.58 | $86.85 | — |
| 2025-11-04 | 88.76 | $86.76 | — |
| 2025-11-03 | 88.98 | $89.53 | — |
| 2025-10-31 | 88.64 | $89.11 | — |
| 2025-10-30 | 88.32 | $88.98 | — |
| 2025-10-29 | 87.97 | $90.87 | — |
| 2025-10-28 | 87.15 | $89.71 | — |
| 2025-10-27 | 86.44 | $88.51 | — |
| 2025-10-24 | 85.85 | $86.67 | — |
| 2025-10-23 | 85.55 | $85.35 | — |
| 2025-10-22 | 85.48 | $84.14 | — |
| 2025-10-21 | 85.65 | $85.19 | — |
| 2025-10-20 | 85.61 | $85.58 | — |
| 2025-10-17 | 85.48 | $84.67 | — |
| 2025-10-16 | 85.51 | $84.84 | — |
| 2025-10-15 | 85.51 | $84.79 | — |
| 2025-10-14 | 85.51 | $83.87 | — |
| 2025-10-13 | 85.69 | $85.53 | — |
| 2025-10-10 | 85.54 | $83.00 | — |
| 2025-10-09 | 85.90 | $86.68 | — |
| 2025-10-08 | 85.52 | $86.45 | — |
| 2025-10-07 | 85.12 | $84.84 | — |
| 2025-10-06 | 84.99 | $85.61 | — |
| 2025-10-03 | 84.67 | $84.60 | — |
| 2025-10-02 | 84.49 | $84.94 | — |
| 2025-10-01 | 84.21 | $84.32 | — |
| 2025-09-30 | 84.00 | $83.77 | — |
| 2025-09-29 | 83.87 | $83.52 | — |
| 2025-09-26 | 83.76 | $82.94 | — |
| 2025-09-25 | 83.74 | $83.01 | — |
| 2025-09-24 | 83.70 | $83.46 | — |
| 2025-09-23 | 83.55 | $83.96 | — |
| 2025-09-22 | 83.25 | $84.93 | — |
| 2025-09-19 | 82.69 | $84.12 | — |
| 2025-09-18 | 82.21 | $83.47 | — |
| 2025-09-17 | 81.77 | $82.26 | — |
| 2025-09-16 | 81.51 | $82.86 | — |
| 2025-09-15 | 81.08 | $83.08 | — |
| 2025-09-12 | 80.52 | $82.13 | — |
| 2025-09-11 | 80.07 | $82.36 | — |
| 2025-09-10 | 79.50 | $82.24 | — |
| 2025-09-09 | 78.85 | $80.15 | — |
| 2025-09-08 | 78.54 | $79.84 | — |
| 2025-09-05 | 78.24 | $78.92 | — |
| 2025-09-04 | 78.08 | $78.41 | — |
| 2025-09-03 | 78.01 | $77.67 | — |
| 2025-09-02 | 78.08 | $77.16 | — |
| 2025-08-29 | 78.27 | $78.09 | — |
| 2025-08-28 | 78.30 | $79.56 | — |
| 2025-08-27 | 78.02 | $78.41 | — |
| 2025-08-26 | 77.93 | $78.11 | — |
| 2025-08-25 | 77.90 | $77.76 | — |
| 2025-08-22 | 77.93 | $77.92 | — |
| 2025-08-21 | 77.94 | $76.31 | — |
| 2025-08-20 | 78.28 | $76.64 | — |
| 2025-08-19 | 78.62 | $77.24 | — |
| 2025-08-18 | 78.87 | $78.94 | — |
| 2025-08-15 | 78.81 | $78.78 | — |
| 2025-08-14 | 78.77 | $78.82 | — |
| 2025-08-13 | 78.71 | $79.13 | — |
| 2025-08-12 | 78.57 | $79.59 | — |
| 2025-08-11 | 78.32 | $78.51 | — |
| 2025-08-08 | 78.24 | $78.85 | — |
| 2025-08-07 | 78.09 | $78.47 | — |
| 2025-08-06 | 77.98 | $78.32 | — |
| 2025-08-05 | 77.89 | $77.27 | — |
| 2025-08-04 | 78.01 | $78.13 | — |
| 2025-08-01 | 77.96 | $76.40 | — |
| 2025-07-31 | 78.27 | $78.04 | — |
| 2025-07-30 | 78.28 | $78.02 | — |
| 2025-07-29 | 78.30 | $77.69 | — |
| 2025-07-28 | 78.38 | $77.81 | — |
| 2025-07-25 | 78.46 | $77.45 | — |
| 2025-07-24 | 78.61 | $77.22 | — |
| 2025-07-23 | 78.84 | $76.85 | — |
| 2025-07-22 | 79.17 | $76.19 | — |
| 2025-07-21 | 79.69 | $77.13 | — |
| 2025-07-18 | 80.10 | $76.95 | — |
| 2025-07-17 | 80.59 | $77.14 | — |
| 2025-07-16 | 81.12 | $80.81 | — |
| 2025-07-15 | 80.94 | $80.61 | — |
| 2025-07-14 | 80.77 | $79.86 | — |
| 2025-07-11 | 80.72 | $80.02 | — |
| 2025-07-10 | 80.61 | $80.02 | — |
| 2025-07-09 | 80.46 | $80.59 | — |
| 2025-07-08 | 80.17 | $79.88 | — |
| 2025-07-07 | 79.96 | $79.77 | — |
| 2025-07-03 | 79.73 | $80.30 | — |
| 2025-07-02 | 79.33 | $79.27 | — |
| 2025-07-01 | 79.07 | $78.67 | — |
| 2025-06-30 | 78.89 | $80.08 | — |
| 2025-06-27 | 78.37 | $79.44 | — |
| 2025-06-26 | 77.88 | $79.08 | — |
| 2025-06-25 | 77.38 | $78.19 | — |
| 2025-06-24 | 76.97 | $77.75 | — |
| 2025-06-23 | 76.59 | $75.18 | — |
| 2025-06-20 | 76.66 | $75.18 | — |
| 2025-06-18 | 76.74 | $75.84 | — |
| 2025-06-17 | 76.68 | $75.82 | — |
| 2025-06-16 | 76.61 | $76.34 | — |
| 2025-06-13 | 76.39 | $75.21 | — |
| 2025-06-12 | 76.37 | $76.26 | — |
| 2025-06-11 | 76.11 | $75.63 | — |
| 2025-06-10 | 75.92 | $75.66 | — |
| 2025-06-09 | 75.69 | $75.48 | — |
| 2025-06-06 | 75.44 | $75.53 | — |
| 2025-06-05 | 75.12 | $75.18 | — |
| 2025-06-04 | 74.81 | $75.30 | — |
| 2025-06-03 | 74.41 | $74.71 | — |
| 2025-06-02 | 74.06 | $74.12 | — |
| 2025-05-30 | 73.76 | $73.15 | — |
| 2025-05-29 | 73.60 | $73.28 | — |
| 2025-05-28 | 73.38 | $73.08 | — |
| 2025-05-27 | 73.15 | $73.46 | — |
| 2025-05-23 | 72.78 | $71.77 | — |
| 2025-05-22 | 72.70 | $72.35 | — |
| 2025-05-21 | 72.47 | $71.91 | — |
| 2025-05-20 | 72.27 | $72.96 | — |
| 2025-05-19 | 71.81 | $73.15 | — |
| 2025-05-16 | 71.22 | $73.04 | — |
| 2025-05-15 | 70.54 | $72.96 | — |
| 2025-05-14 | 69.76 | $73.08 | — |
| 2025-05-13 | 68.81 | $72.50 | — |
| 2025-05-12 | 67.82 | $71.06 | — |
| 2025-05-09 | 66.97 | $68.47 | — |
| 2025-05-08 | 66.52 | $68.59 | — |
| 2025-05-07 | 65.97 | $67.55 | — |
| 2025-05-06 | 65.54 | $67.55 | — |
| 2025-05-05 | 65.04 | $67.88 | — |
| 2025-05-02 | 64.39 | $68.25 | — |
| 2025-05-01 | 63.55 | $66.96 | — |
| 2025-04-30 | 62.85 | $65.72 | — |
| 2025-04-29 | 62.31 | $65.61 | — |
| 2025-04-28 | 61.70 | $65.20 | — |
| 2025-04-25 | 61.09 | $65.35 | — |
| 2025-04-24 | 60.36 | $64.39 | — |
| 2025-04-23 | 59.72 | $62.10 | — |
| 2025-04-22 | 59.48 | $60.33 | — |
| 2025-04-21 | 59.58 | $58.88 | — |
| 2025-04-17 | 60.02 | $60.51 | — |
| 2025-04-16 | 60.20 | $60.83 | — |
| 2025-04-15 | 60.35 | $62.69 | — |
| 2025-04-14 | 60.16 | $62.26 | — |
| 2025-04-11 | 60.04 | $62.12 | — |
| 2025-04-10 | 59.95 | $60.92 | — |
| 2025-04-09 | 60.11 | $63.71 | — |
| 2025-04-08 | 59.73 | $56.38 | — |
| 2025-04-07 | 60.86 | $57.16 | — |
| 2025-04-04 | 62.02 | $56.77 | — |
| 2025-04-03 | 63.46 | $60.66 | — |
| 2025-04-02 | 64.34 | $64.95 | — |
| 2025-04-01 | 64.46 | $64.33 | — |
| 2025-03-31 | 64.75 | $63.61 | — |
| 2025-03-28 | 65.24 | $63.99 | — |
| 2025-03-27 | 65.75 | $65.63 | — |
| 2025-03-26 | 66.01 | $66.53 | — |
| 2025-03-25 | 66.13 | $68.68 | — |
| 2025-03-24 | 65.83 | $68.39 | — |
| 2025-03-21 | 65.55 | $66.96 | — |
| 2025-03-20 | 65.55 | $66.79 | — |
| 2025-03-19 | 65.59 | $66.92 | — |
| 2025-03-18 | 65.64 | $65.82 | — |
| 2025-03-17 | 65.93 | $67.17 | — |
| 2025-03-14 | 66.01 | $66.74 | — |
| 2025-03-13 | 66.21 | $64.70 | — |
| 2025-03-12 | 66.89 | $65.95 | — |
| 2025-03-11 | 67.43 | $64.43 | — |
| 2025-03-10 | 68.40 | $63.88 | — |
| 2025-03-07 | 69.65 | $67.20 | — |
| 2025-03-06 | 70.41 | $66.79 | — |
| 2025-03-05 | 71.40 | $69.94 | — |
| 2025-03-04 | 71.89 | $68.87 | — |
| 2025-03-03 | 72.69 | $69.06 | — |
| 2025-02-28 | 73.59 | $71.51 | — |
| 2025-02-27 | 74.12 | $70.29 | — |
| 2025-02-26 | 74.99 | $72.90 | — |
| 2025-02-25 | 75.46 | $72.10 | — |
| 2025-02-24 | 76.17 | $73.38 | — |
| 2025-02-21 | 76.72 | $74.68 | — |
| 2025-02-20 | 77.09 | $76.94 | — |
| 2025-02-19 | 77.03 | $77.57 | — |
| 2025-02-18 | 76.83 | $78.01 | — |
| 2025-02-14 | 76.50 | $77.78 | — |
| 2025-02-13 | 76.16 | $77.52 | — |
| 2025-02-12 | 75.82 | $76.05 | — |
| 2025-02-11 | 75.73 | $76.40 | — |
| 2025-02-10 | 75.55 | $76.79 | — |
| 2025-02-07 | 75.26 | $75.68 | — |
| 2025-02-06 | 75.16 | $76.46 | — |
| 2025-02-05 | 74.87 | $75.90 | — |
| 2025-02-04 | 74.66 | $74.76 | — |
| 2025-02-03 | 74.65 | $73.69 | — |
| 2025-01-31 | 74.87 | $74.61 | — |
| 2025-01-30 | 74.93 | $74.70 | — |
| 2025-01-29 | 74.98 | $74.19 | — |
| 2025-01-28 | 75.15 | $74.78 | — |
| 2025-01-27 | 75.22 | $72.40 | — |
| 2025-01-24 | 75.79 | $77.40 | — |
| 2025-01-23 | 75.41 | $77.95 | — |
| 2025-01-22 | 74.85 | $77.77 | — |
| 2025-01-21 | 74.23 | $75.99 | — |
| 2025-01-17 | 73.90 | $75.11 | — |
| 2025-01-16 | 73.70 | $74.08 | — |
| 2025-01-15 | 73.68 | $74.42 | — |
| 2025-01-14 | 73.60 | $72.52 | — |
| 2025-01-13 | 73.90 | $72.40 | — |
| 2025-01-10 | 74.28 | $73.10 | — |
| 2025-01-08 | 74.58 | $74.39 | — |
| 2025-01-07 | 74.66 | $74.35 | — |
| 2025-01-06 | 74.76 | $76.25 | — |
| 2025-01-03 | 74.48 | $74.95 | — |
| 2025-01-02 | 74.42 | $73.46 | — |
| 2024-12-31 | 74.68 | $73.06 | — |
| 2024-12-30 | 75.06 | $73.85 | — |
| 2024-12-27 | 75.34 | $74.70 | — |
| 2024-12-26 | 75.49 | $75.82 | — |
| 2024-12-24 | 75.42 | $75.91 | — |
| 2024-12-23 | 75.33 | $75.02 | — |
| 2024-12-20 | 75.41 | $74.15 | — |
| 2024-12-19 | 75.68 | $73.28 | — |
| 2024-12-18 | 76.18 | $73.40 | — |
| 2024-12-17 | 76.74 | $76.20 | — |
| 2024-12-16 | 76.79 | $76.77 | — |
| 2024-12-13 | 76.72 | $75.73 | — |
| 2024-12-12 | 76.86 | $75.05 | — |
| 2024-12-11 | 77.17 | $75.52 | — |
| 2024-12-10 | 77.41 | $73.93 | — |
| 2024-12-09 | 78.03 | $78.13 | — |
| 2024-12-06 | 77.85 | $79.15 | — |
| 2024-12-05 | 77.42 | $78.78 | — |
| 2024-12-04 | 77.00 | $79.02 | — |
| 2024-12-03 | 76.45 | $77.17 | — |
| 2024-12-02 | 76.19 | $76.55 | — |
| 2024-11-29 | 76.02 | $75.75 | — |
| 2024-11-27 | 75.98 | $75.01 | — |
| 2024-11-26 | 76.10 | $76.09 | — |
| 2024-11-25 | 75.99 | $75.72 | — |
| 2024-11-22 | 75.95 | $76.19 | — |
| 2024-11-21 | 75.79 | $76.12 | — |
| 2024-11-20 | 75.61 | $75.30 | — |
| 2024-11-19 | 75.58 | $75.46 | — |
| 2024-11-18 | 75.49 | $74.20 | — |
| 2024-11-15 | 75.66 | $73.90 | — |
| 2024-11-14 | 75.91 | $75.78 | — |
| 2024-11-13 | 75.80 | $76.06 | — |
| 2024-11-12 | 75.60 | $76.29 | — |
| 2024-11-11 | 75.32 | $76.22 | — |
| 2024-11-08 | 75.00 | $76.58 | — |
| 2024-11-07 | 74.55 | $76.63 | — |
| 2024-11-06 | 74.00 | $75.23 | — |
| 2024-11-05 | 73.66 | $73.34 | — |
| 2024-11-04 | 73.67 | $72.11 | — |
| 2024-11-01 | 73.92 | $72.24 | — |
| 2024-10-31 | 74.19 | $71.73 | — |
| 2024-10-30 | 74.60 | $74.39 | — |
| 2024-10-29 | 74.51 | $74.93 | — |
| 2024-10-28 | 74.29 | $73.88 | — |
| 2024-10-25 | 74.24 | $73.93 | — |
| 2024-10-24 | 74.17 | $73.47 | — |
| 2024-10-23 | 74.18 | $72.96 | — |
| 2024-10-22 | 74.29 | $74.20 | — |
| 2024-10-21 | 74.15 | $74.26 | — |
| 2024-10-18 | 73.97 | $73.89 | — |
| 2024-10-17 | 73.83 | $73.71 | — |
| 2024-10-16 | 73.69 | $73.30 | — |
| 2024-10-15 | 73.61 | $73.04 | — |
| 2024-10-14 | 73.56 | $74.76 | — |
| 2024-10-11 | 73.13 | $74.05 | — |
| 2024-10-10 | 72.78 | $73.73 | — |
| 2024-10-09 | 72.43 | $73.60 | — |
| 2024-10-08 | 72.05 | $72.91 | — |
| 2024-10-07 | 71.74 | $71.56 | — |
| 2024-10-04 | 71.66 | $71.99 | — |
| 2024-10-03 | 71.47 | $71.13 | — |
| 2024-10-02 | 71.43 | $70.86 | — |
| 2024-10-01 | 71.43 | $70.51 | — |
| 2024-09-30 | 71.50 | $71.96 | — |
| 2024-09-27 | 71.27 | $71.80 | — |
| 2024-09-26 | 71.02 | $72.68 | — |
| 2024-09-25 | 70.55 | $71.87 | — |
| 2024-09-24 | 70.17 | $71.63 | — |
| 2024-09-23 | 69.77 | $71.00 | — |
| 2024-09-20 | 69.43 | $70.79 | — |
| 2024-09-19 | 69.09 | $71.08 | — |
| 2024-09-18 | 68.62 | $68.99 | — |
| 2024-09-17 | 68.52 | $69.46 | — |
| 2024-09-16 | 68.30 | $69.60 | — |
| 2024-09-13 | 68.02 | $69.98 | — |
| 2024-09-12 | 67.61 | $69.57 | — |
| 2024-09-11 | 67.22 | $68.73 | — |
| 2024-09-10 | 66.95 | $66.62 | — |
| 2024-09-09 | 67.09 | $65.76 | — |
| 2024-09-06 | 67.43 | $64.62 | — |
| 2024-09-05 | 68.06 | $66.52 | — |
| 2024-09-04 | 68.40 | $66.37 | — |
| 2024-09-03 | 68.83 | $66.65 | — |
| 2024-08-30 | 69.26 | $69.71 | — |
| 2024-08-29 | 69.12 | $68.65 | — |
| 2024-08-28 | 69.18 | $68.86 | — |
| 2024-08-27 | 69.19 | $69.76 | — |
| 2024-08-26 | 69.02 | $69.39 | — |
| 2024-08-23 | 68.90 | $70.41 | — |
| 2024-08-22 | 68.54 | $69.49 | — |
| 2024-08-21 | 68.31 | $71.00 | — |
| 2024-08-20 | 67.73 | $70.51 | — |
| 2024-08-19 | 67.16 | $70.82 | — |
| 2024-08-16 | 66.44 | $69.79 | — |
| 2024-08-15 | 65.82 | $69.65 | — |
| 2024-08-14 | 65.14 | $67.86 | — |
| 2024-08-13 | 64.73 | $67.49 | — |
| 2024-08-12 | 64.35 | $65.55 | — |
| 2024-08-09 | 64.32 | $65.14 | — |
| 2024-08-08 | 64.39 | $64.75 | — |
| 2024-08-07 | 64.56 | $62.38 | — |
| 2024-08-06 | 65.28 | $63.36 | — |
| 2024-08-05 | 65.91 | $62.24 | — |
| 2024-08-02 | 66.89 | $64.14 | — |
| 2024-08-01 | 67.64 | $65.80 | — |
| 2024-07-31 | 68.16 | $68.25 | — |
| 2024-07-30 | 68.26 | $65.23 | — |
| 2024-07-29 | 69.01 | $66.74 | — |
| 2024-07-26 | 69.57 | $67.03 | — |
| 2024-07-25 | 70.16 | $66.33 | — |
| 2024-07-24 | 71.00 | $67.16 | — |
| 2024-07-23 | 71.80 | $70.36 | — |
| 2024-07-22 | 72.05 | $70.14 | — |
| 2024-07-19 | 72.38 | $68.81 | — |
| 2024-07-18 | 73.03 | $69.60 | — |
| 2024-07-17 | 73.63 | $69.93 | — |
| 2024-07-16 | 74.23 | $73.26 | — |
| 2024-07-15 | 74.23 | $73.53 | — |
| 2024-07-12 | 74.16 | $73.56 | — |
| 2024-07-11 | 74.05 | $72.94 | — |
| 2024-07-10 | 74.05 | $74.85 | — |
| 2024-07-09 | 73.63 | $73.99 | — |
| 2024-07-08 | 73.32 | $73.99 | — |
| 2024-07-05 | 72.94 | $73.69 | — |
| 2024-07-03 | 72.56 | $73.22 | — |
| 2024-07-02 | 72.20 | $72.17 | — |
| 2024-07-01 | 72.00 | $71.66 | — |
| 2024-06-28 | 71.85 | $71.10 | — |
| 2024-06-27 | 71.80 | $71.33 | — |
| 2024-06-26 | 71.67 | $71.27 | — |
| 2024-06-25 | 71.52 | $71.05 | — |
| 2024-06-24 | 71.39 | $69.69 | — |
| 2024-06-21 | 71.51 | $71.11 | — |
| 2024-06-20 | 71.33 | $71.66 | — |
| 2024-06-18 | 71.00 | $72.68 | — |
| 2024-06-17 | 70.39 | $72.08 | — |
| 2024-06-14 | 69.79 | $71.29 | — |
| 2024-06-13 | 69.26 | $71.08 | — |
| 2024-06-12 | 68.67 | $70.52 | — |
| 2024-06-11 | 68.09 | $68.76 | — |
| 2024-06-10 | 67.79 | $68.34 | — |
| 2024-06-07 | 67.52 | $67.86 | — |
| 2024-06-06 | 67.29 | $67.95 | — |
| 2024-06-05 | 67.01 | $68.16 | — |
| 2024-06-04 | 66.63 | $66.13 | — |
| 2024-06-03 | 66.60 | $66.07 | — |
| 2024-05-31 | 66.58 | $65.51 | — |
| 2024-05-30 | 66.67 | $65.85 | — |
| 2024-05-29 | 66.69 | $67.48 | — |
| 2024-05-28 | 66.37 | $67.91 | — |
| 2024-05-24 | 65.89 | $67.08 | — |
| 2024-05-23 | 65.51 | $66.30 | — |
| 2024-05-22 | 65.22 | $65.94 | — |
| 2024-05-21 | 64.96 | $66.07 | — |
| 2024-05-20 | 64.62 | $66.07 | — |
| 2024-05-17 | 64.23 | $65.33 | — |
| 2024-05-16 | 63.92 | $65.49 | — |
| 2024-05-15 | 63.53 | $65.75 | — |
| 2024-05-14 | 63.01 | $64.27 | — |
| 2024-05-13 | 62.73 | $63.72 | — |
| 2024-05-10 | 62.51 | $63.72 | — |
| 2024-05-09 | 62.26 | $63.38 | — |
| 2024-05-08 | 62.04 | $63.46 | — |
| 2024-05-07 | 61.77 | $63.47 | — |
| 2024-05-06 | 61.46 | $63.82 | — |
| 2024-05-03 | 61.02 | $62.63 | — |
| 2024-05-02 | 60.78 | $61.13 | — |
| 2024-05-01 | 60.81 | $60.16 | — |
| 2024-04-30 | 61.06 | $60.78 | — |
| 2024-04-29 | 61.22 | $62.02 | — |
| 2024-04-26 | 61.15 | $62.04 | — |
| 2024-04-25 | 61.08 | $60.75 | — |
| 2024-04-24 | 61.27 | $60.76 | — |
| 2024-04-23 | 61.49 | $60.83 | — |
| 2024-04-22 | 61.74 | $59.53 | — |
| 2024-04-19 | 62.31 | $58.79 | — |
| 2024-04-18 | 63.13 | $60.77 | — |
| 2024-04-17 | 63.67 | $61.46 | — |
| 2024-04-16 | 64.15 | $62.65 | — |
| 2024-04-15 | 64.46 | $62.49 | — |
| 2024-04-12 | 64.84 | $65.04 | — |
| 2024-04-11 | 64.75 | $65.04 | — |
| 2024-04-10 | 64.65 | $63.82 | — |
| 2024-04-09 | 64.78 | $64.34 | — |
| 2024-04-08 | 64.81 | $64.41 | — |
| 2024-04-05 | 64.84 | $64.45 | — |
| 2024-04-04 | 64.86 | $63.38 | — |
| 2024-04-03 | 65.11 | $64.56 | — |
| 2024-04-02 | 65.14 | $64.23 | — |
| 2024-04-01 | 65.25 | $64.84 | — |
| 2024-03-28 | 65.23 | $64.50 | — |
| 2024-03-27 | 65.28 | $64.68 | — |
| 2024-03-26 | 65.30 | $64.80 | — |
| 2024-03-25 | 65.28 | $65.17 | — |
| 2024-03-22 | 65.19 | $65.38 | — |
| 2024-03-21 | 65.02 | $65.23 | — |
| 2024-03-20 | 64.85 | $64.65 | — |
| 2024-03-19 | 64.77 | $63.80 | — |
| 2024-03-18 | 64.86 | $63.58 | — |
| 2024-03-15 | 64.99 | $64.00 | — |
| 2024-03-14 | 65.05 | $64.00 | — |
| 2024-03-13 | 65.12 | $64.42 | — |
| 2024-03-12 | 65.09 | $65.10 | — |
| 2024-03-11 | 64.91 | $63.57 | — |
| 2024-03-08 | 65.02 | $64.27 | — |
| 2024-03-07 | 64.98 | $65.81 | — |
| 2024-03-06 | 64.61 | $64.53 | — |
| 2024-03-05 | 64.43 | $63.69 | — |
| 2024-03-04 | 64.39 | $65.02 | — |
| 2024-03-01 | 64.06 | $64.99 | — |
| 2024-02-29 | 63.67 | $63.70 | — |
| 2024-02-28 | 63.48 | $62.97 | — |
| 2024-02-27 | 63.41 | $63.40 | — |
| 2024-02-26 | 63.22 | $63.39 | — |
| 2024-02-23 | 62.99 | $63.08 | — |
| 2024-02-22 | 62.79 | $63.32 | — |
| 2024-02-21 | 62.49 | $60.59 | — |
| 2024-02-20 | 62.71 | $61.18 | — |
| 2024-02-16 | 62.83 | $62.25 | — |
| 2024-02-15 | 62.74 | $62.83 | — |
| 2024-02-14 | 62.49 | $62.68 | — |
| 2024-02-13 | 62.23 | $61.52 | — |
| 2024-02-12 | 62.16 | $62.81 | — |
| 2024-02-09 | 61.79 | $63.12 | — |
| 2024-02-08 | 61.28 | $62.19 | — |
| 2024-02-07 | 60.89 | $61.54 | — |
| 2024-02-06 | 60.55 | $60.54 | — |
| 2024-02-05 | 60.36 | $60.83 | — |
| 2024-02-02 | 60.07 | $60.76 | — |
| 2024-02-01 | 59.75 | $59.47 | — |
| 2024-01-31 | 59.63 | $58.59 | — |
| 2024-01-30 | 59.66 | $59.77 | — |
| 2024-01-29 | 59.45 | $60.17 | — |
| 2024-01-26 | 59.11 | $59.76 | — |
| 2024-01-25 | 58.78 | $59.76 | — |
| 2024-01-24 | 58.40 | $59.77 | — |
| 2024-01-23 | 57.95 | $59.18 | — |
| 2024-01-22 | 57.54 | $59.00 | — |
| 2024-01-19 | 57.10 | $58.77 | — |
| 2024-01-18 | 56.63 | $57.45 | — |
| 2024-01-17 | 56.35 | $56.37 | — |
| 2024-01-16 | 56.26 | $56.67 | — |
| 2024-01-12 | 56.08 | $56.46 | — |
| 2024-01-11 | 55.91 | $56.29 | — |
| 2024-01-10 | 55.74 | $56.06 | — |
| 2024-01-09 | 55.60 | $55.50 | — |
| 2024-01-08 | 55.54 | $55.38 | — |
| 2024-01-05 | 55.50 | $53.93 | — |
| 2024-01-04 | 55.75 | $53.77 | — |
| 2024-01-03 | 56.08 | $53.96 | — |
| 2024-01-02 | 56.40 | $54.71 | — |
| 2023-12-29 | 56.62 | $56.18 | — |
| 2023-12-28 | 56.55 | $56.47 | — |
| 2023-12-27 | 56.40 | $56.48 | — |
| 2023-12-26 | 56.22 | $56.33 | — |
| 2023-12-22 | 56.03 | $56.03 | — |
| 2023-12-21 | 55.87 | $56.01 | — |
| 2023-12-20 | 55.68 | $55.08 | — |
| 2023-12-19 | 55.64 | $56.00 | — |
| 2023-12-18 | 55.40 | $55.81 | — |
| 2023-12-15 | 55.14 | $55.52 | — |
| 2023-12-14 | 54.90 | $55.31 | — |
| 2023-12-13 | 54.66 | $55.27 | — |
| 2023-12-12 | 54.38 | $54.67 | — |
| 2023-12-11 | 54.18 | $54.25 | — |
| 2023-12-08 | 54.02 | $53.93 | — |
| 2023-12-07 | 53.90 | $53.51 | — |
| 2023-12-06 | 53.84 | $52.76 | — |
| 2023-12-05 | 53.92 | $53.27 | — |
| 2023-12-04 | 53.89 | $53.04 | — |
| 2023-12-01 | 53.91 | $53.77 | — |
| 2023-11-30 | 53.76 | $53.56 | — |
| 2023-11-29 | 53.63 | $53.69 | — |
| 2023-11-28 | 53.44 | $53.45 | — |
| 2023-11-27 | 53.26 | $53.39 | — |
| 2023-11-24 | 53.05 | $53.34 | — |
| 2023-11-22 | 52.81 | $53.40 | — |
| 2023-11-21 | 52.52 | $53.25 | — |
| 2023-11-20 | 52.20 | $53.62 | — |
| 2023-11-17 | 51.74 | $52.93 | — |
| 2023-11-16 | 51.35 | $52.79 | — |
| 2023-11-15 | 50.91 | $52.63 | — |
| 2023-11-14 | 50.44 | $52.64 | — |
| 2023-11-13 | 49.88 | $51.41 | — |
| 2023-11-10 | 49.49 | $51.46 | — |
| 2023-11-09 | 49.02 | $50.25 | — |
| 2023-11-08 | 48.73 | $50.54 | — |
| 2023-11-07 | 48.33 | $50.23 | — |
| 2023-11-06 | 47.93 | $49.69 | — |
| 2023-11-03 | 47.58 | $49.56 | — |
| 2023-11-02 | 47.21 | $48.80 | — |
| 2023-11-01 | 46.94 | $47.87 | — |
| 2023-10-31 | 46.83 | $46.94 | — |
| 2023-10-30 | 46.90 | $46.56 | — |
| 2023-10-27 | 47.06 | $46.04 | — |
| 2023-10-26 | 47.37 | $45.83 | — |
| 2023-10-25 | 47.77 | $46.71 | — |
| 2023-10-24 | 48.05 | $47.79 | — |
| 2023-10-23 | 48.16 | $47.38 | — |
| 2023-10-20 | 48.37 | $47.10 | — |
| 2023-10-19 | 48.68 | $47.96 | — |
| 2023-10-18 | 48.85 | $48.33 | — |
| 2023-10-17 | 48.98 | $49.28 | — |
| 2023-10-16 | 48.92 | $49.51 | — |
| 2023-10-13 | 48.82 | $49.00 | — |
| 2023-10-12 | 48.80 | $49.86 | — |
| 2023-10-11 | 48.60 | $49.96 | — |
| 2023-10-10 | 48.34 | $49.58 | — |
| 2023-10-09 | 48.13 | $49.23 | — |
| 2023-10-06 | 47.97 | $49.14 | — |
| 2023-10-05 | 47.79 | $48.14 | — |
| 2023-10-04 | 47.81 | $48.14 | — |
| 2023-10-03 | 47.83 | $47.34 | — |
| 2023-10-02 | 48.03 | $48.39 | — |
| 2023-09-29 | 48.05 | $48.03 | — |
| 2023-09-28 | 48.14 | $47.92 | — |
| 2023-09-27 | 48.29 | $47.42 | — |
| 2023-09-26 | 48.56 | $47.28 | — |
| 2023-09-25 | 48.91 | $48.14 | — |
| 2023-09-22 | 49.14 | $47.90 | — |
| 2023-09-21 | 49.46 | $47.77 | — |
| 2023-09-20 | 49.87 | $48.78 | — |
| 2023-09-19 | 50.12 | $49.53 | — |
| 2023-09-18 | 50.26 | $49.63 | — |
| 2023-09-15 | 50.40 | $49.68 | — |
| 2023-09-14 | 50.56 | $50.61 | — |
| 2023-09-13 | 50.54 | $50.26 | — |
| 2023-09-12 | 50.59 | $50.09 | — |
| 2023-09-11 | 50.69 | $50.86 | — |
| 2023-09-08 | 50.63 | $50.47 | — |
| 2023-09-07 | 50.66 | $50.58 | — |
| 2023-09-06 | 50.66 | $51.14 | — |
| 2023-09-05 | 50.54 | $51.62 | — |
| 2023-09-01 | 50.30 | $51.50 | — |
| 2023-08-31 | 50.05 | $51.50 | — |
| 2023-08-30 | 49.76 | $51.17 | — |
| 2023-08-29 | 49.50 | $50.80 | — |
| 2023-08-28 | 49.27 | $49.68 | — |
| 2023-08-25 | 49.25 | $49.28 | — |
| 2023-08-24 | 49.31 | $48.99 | — |
| 2023-08-23 | 49.44 | $50.22 | — |
| 2023-08-22 | 49.34 | $49.21 | — |
| 2023-08-21 | 49.44 | $49.18 | — |
| 2023-08-18 | 49.56 | $48.22 | — |
| 2023-08-17 | 49.91 | $48.24 | — |
| 2023-08-16 | 50.31 | $49.12 | — |
| 2023-08-15 | 50.60 | $49.67 | — |
| 2023-08-14 | 50.81 | $50.22 | — |
| 2023-08-11 | 50.95 | $49.47 | — |
| 2023-08-10 | 51.26 | $50.01 | — |
| 2023-08-09 | 51.52 | $49.97 | — |
| 2023-08-08 | 51.81 | $50.70 | — |
| 2023-08-07 | 52.00 | $51.30 | — |
| 2023-08-04 | 52.10 | $50.88 | — |
| 2023-08-03 | 52.29 | $51.06 | — |
| 2023-08-02 | 52.47 | $51.08 | — |
| 2023-08-01 | 52.67 | $52.54 | — |
| 2023-07-31 | 52.59 | $52.63 | — |
| 2023-07-28 | 52.48 | $52.49 | — |
| 2023-07-27 | 52.37 | $51.67 | — |
| 2023-07-26 | 52.41 | $51.64 | — |
| 2023-07-25 | 52.45 | $51.91 | — |
| 2023-07-24 | 52.44 | $51.63 | — |
| 2023-07-21 | 52.48 | $51.55 | — |
| 2023-07-20 | 52.54 | $51.72 | — |
| 2023-07-19 | 52.57 | $53.16 | — |
| 2023-07-18 | 52.28 | $53.31 | — |
| 2023-07-17 | 51.91 | $52.87 | — |
| 2023-07-14 | 51.57 | $52.26 | — |
| 2023-07-13 | 51.30 | $52.37 | — |
| 2023-07-12 | 50.95 | $51.27 | — |
| 2023-07-11 | 50.78 | $50.42 | — |
| 2023-07-10 | 50.74 | $50.15 | — |
| 2023-07-07 | 50.76 | $49.99 | — |
| 2023-07-06 | 50.80 | $50.02 | — |
| 2023-07-05 | 50.84 | $50.59 | — |
| 2023-07-03 | 50.76 | $50.76 | — |
| 2023-06-30 | 50.62 | $50.66 | — |
| 2023-06-29 | 50.48 | $49.86 | — |
| 2023-06-28 | 50.47 | $49.88 | — |
| 2023-06-27 | 50.46 | $49.78 | — |
| 2023-06-26 | 50.45 | $48.82 | — |
| 2023-06-23 | 50.63 | $49.44 | — |
| 2023-06-22 | 50.71 | $50.03 | — |
| 2023-06-21 | 50.66 | $49.72 | — |
| 2023-06-20 | 50.66 | $50.45 | — |
| 2023-06-16 | 50.50 | $51.05 | — |
| 2023-06-15 | 50.18 | $51.05 | — |
| 2023-06-14 | 49.79 | $50.60 | — |
| 2023-06-13 | 49.43 | $50.22 | — |
| 2023-06-12 | 49.08 | $49.85 | — |
| 2023-06-09 | 48.74 | $48.81 | — |
| 2023-06-08 | 48.56 | $48.52 | — |
| 2023-06-07 | 48.40 | $47.98 | — |
| 2023-06-06 | 48.32 | $48.88 | — |
| 2023-06-05 | 48.03 | $48.76 | — |
| 2023-06-02 | 47.71 | $48.81 | — |
| 2023-06-01 | 47.32 | $48.46 | — |
| 2023-05-31 | 46.94 | $47.74 | — |
| 2023-05-30 | 46.64 | $48.16 | — |
| 2023-05-26 | 46.19 | $48.26 | — |
| 2023-05-25 | 45.65 | $46.86 | — |
| 2023-05-24 | 45.31 | $45.11 | — |
| 2023-05-23 | 45.29 | $45.48 | — |
| 2023-05-22 | 45.17 | $46.23 | — |
| 2023-05-19 | 44.88 | $45.95 | — |
| 2023-05-18 | 44.60 | $46.03 | — |
| 2023-05-17 | 44.25 | $45.10 | — |
| 2023-05-16 | 44.04 | $44.39 | — |
| 2023-05-15 | 43.94 | $44.46 | — |
| 2023-05-12 | 43.81 | $44.02 | — |
| 2023-05-11 | 43.76 | $44.10 | — |
| 2023-05-10 | 43.68 | $44.12 | — |
| 2023-05-09 | 43.58 | $43.60 | — |
| 2023-05-08 | 43.57 | $43.97 | — |
| 2023-05-05 | 43.49 | $43.74 | — |
| 2023-05-04 | 43.44 | $42.91 | — |
| 2023-05-03 | 43.56 | $43.00 | — |
| 2023-05-02 | 43.68 | $43.29 | — |
| 2023-05-01 | 43.75 | $43.75 | — |
| 2023-04-28 | 43.74 | $43.74 | — |
| 2023-04-27 | 43.73 | $43.45 | — |
| 2023-04-26 | 43.78 | $42.83 | — |
| 2023-04-25 | 43.97 | $42.50 | — |
| 2023-04-24 | 44.25 | $43.64 | — |
| 2023-04-21 | 44.34 | $43.86 | — |
| 2023-04-20 | 44.40 | $43.87 | — |
| 2023-04-19 | 44.46 | $44.17 | — |
| 2023-04-18 | 44.46 | $44.42 | — |
| 2023-04-17 | 44.41 | $44.28 | — |
| 2023-04-14 | 44.37 | $44.28 | — |
| 2023-04-13 | 44.33 | $44.45 | — |
| 2023-04-12 | 44.24 | $43.56 | — |
| 2023-04-11 | 44.32 | $43.98 | — |
| 2023-04-10 | 44.32 | $44.16 | — |
| 2023-04-06 | 44.28 | $44.07 | — |
| 2023-04-05 | 44.25 | $43.88 | — |
| 2023-04-04 | 44.25 | $44.62 | — |
| 2023-04-03 | 44.09 | $44.88 | — |
| 2023-03-31 | 43.84 | $45.11 | — |
| 2023-03-30 | 43.51 | $44.39 | — |
| 2023-03-29 | 43.27 | $43.89 | — |
| 2023-03-28 | 43.09 | $42.99 | — |
| 2023-03-27 | 43.07 | $43.21 | — |
| 2023-03-24 | 43.00 | $43.41 | — |
| 2023-03-23 | 42.88 | $43.67 | — |
| 2023-03-22 | 42.68 | $43.00 | — |
| 2023-03-21 | 42.59 | $43.47 | — |
| 2023-03-20 | 42.38 | $42.80 | — |
| 2023-03-17 | 42.28 | $42.67 | — |
| 2023-03-16 | 42.20 | $42.88 | — |
| 2023-03-15 | 42.05 | $41.78 | — |
| 2023-03-14 | 42.11 | $42.09 | — |
| 2023-03-13 | 42.12 | $41.10 | — |
| 2023-03-10 | 42.34 | $40.98 | — |
| 2023-03-09 | 42.61 | $41.82 | — |
| 2023-03-08 | 42.76 | $42.71 | — |
| 2023-03-07 | 42.73 | $42.40 | — |
| 2023-03-06 | 42.77 | $43.00 | — |
| 2023-03-03 | 42.68 | $43.01 | — |
| 2023-03-02 | 42.58 | $42.09 | — |
| 2023-03-01 | 42.65 | $41.80 | — |
| 2023-02-28 | 42.79 | $41.92 | — |
| 2023-02-27 | 42.93 | $41.93 | — |
| 2023-02-24 | 43.09 | $41.63 | — |
| 2023-02-23 | 43.33 | $42.42 | — |
| 2023-02-22 | 43.43 | $41.81 | — |
| 2023-02-21 | 43.68 | $41.77 | — |
| 2023-02-17 | 43.97 | $42.89 | — |
| 2023-02-16 | 44.07 | $43.42 | — |
| 2023-02-15 | 44.06 | $44.27 | — |
| 2023-02-14 | 43.87 | $43.94 | — |
| 2023-02-13 | 43.70 | $43.45 | — |
| 2023-02-10 | 43.61 | $42.79 | — |
| 2023-02-09 | 43.63 | $43.30 | — |
| 2023-02-08 | 43.54 | $43.39 | — |
| 2023-02-07 | 43.41 | $44.07 | — |
| 2023-02-06 | 43.11 | $43.22 | — |
| 2023-02-03 | 42.92 | $43.74 | — |
| 2023-02-02 | 42.59 | $44.55 | — |
| 2023-02-01 | 42.04 | $43.29 | — |
| 2023-01-31 | 41.64 | $42.08 | — |
| 2023-01-30 | 41.44 | $41.41 | — |
| 2023-01-27 | 41.34 | $42.55 | — |
| 2023-01-26 | 40.98 | $42.19 | — |
| 2023-01-25 | 40.63 | $41.52 | — |
| 2023-01-24 | 40.36 | $41.55 | — |
| 2023-01-23 | 40.04 | $41.72 | — |
| 2023-01-20 | 39.63 | $40.72 | — |
| 2023-01-19 | 39.36 | $39.61 | — |
| 2023-01-18 | 39.28 | $40.05 | — |
| 2023-01-17 | 39.09 | $40.43 | — |
| 2023-01-13 | 38.79 | $40.30 | — |
| 2023-01-12 | 38.47 | $39.99 | — |
| 2023-01-11 | 38.17 | $39.72 | — |
| 2023-01-10 | 37.88 | $39.08 | — |
| 2023-01-09 | 37.67 | $38.79 | — |
| 2023-01-06 | 37.50 | $38.19 | — |
| 2023-01-05 | 37.43 | $37.17 | — |
| 2023-01-04 | 37.57 | $37.86 | — |
| 2023-01-03 | 37.59 | $37.30 | — |
| 2022-12-30 | 37.73 | $37.58 | — |
| 2022-12-29 | 37.84 | $37.70 | — |
| 2022-12-28 | 37.95 | $36.63 | — |
| 2022-12-27 | 38.31 | $37.15 | — |
| 2022-12-23 | 38.61 | $37.57 | — |
| 2022-12-22 | 38.88 | $37.61 | — |
| 2022-12-21 | 39.19 | $38.62 | — |
| 2022-12-20 | 39.33 | $38.03 | — |
| 2022-12-19 | 39.62 | $38.09 | — |
| 2022-12-16 | 39.95 | $38.64 | — |
| 2022-12-15 | 40.21 | $39.10 | — |
| 2022-12-14 | 40.42 | $40.57 | — |
| 2022-12-13 | 40.35 | $40.86 | — |
| 2022-12-12 | 40.20 | $40.37 | — |
| 2022-12-09 | 40.13 | $39.74 | — |
| 2022-12-08 | 40.18 | $39.94 | — |
| 2022-12-07 | 40.19 | $39.25 | — |
| 2022-12-06 | 40.36 | $39.38 | — |
| 2022-12-05 | 40.51 | $40.16 | — |
| 2022-12-02 | 40.53 | $41.13 | — |
| 2022-12-01 | 40.34 | $41.41 | — |
| 2022-11-30 | 40.05 | $41.20 | — |
| 2022-11-29 | 39.77 | $39.24 | — |
| 2022-11-28 | 39.85 | $39.49 | — |
| 2022-11-25 | 39.89 | $40.30 | — |
| 2022-11-23 | 39.76 | $40.55 | — |
| 2022-11-22 | 39.55 | $40.00 | — |
| 2022-11-21 | 39.43 | $39.35 | — |
| 2022-11-18 | 39.42 | $40.05 | — |
| 2022-11-17 | 39.27 | $40.14 | — |
| 2022-11-16 | 39.06 | $40.25 | — |
| 2022-11-15 | 38.81 | $41.12 | — |
| 2022-11-14 | 38.32 | $40.27 | — |
| 2022-11-11 | 37.95 | $40.72 | — |
| 2022-11-10 | 37.41 | $39.73 | — |
| 2022-11-09 | 37.01 | $36.47 | — |
| 2022-11-08 | 37.23 | $37.54 | — |
| 2022-11-07 | 37.27 | $37.12 | — |
| 2022-11-04 | 37.41 | $36.82 | — |
| 2022-11-03 | 37.64 | $36.45 | — |
| 2022-11-02 | 37.99 | $37.21 | — |
| 2022-11-01 | 38.23 | $38.73 | — |
| 2022-10-31 | 38.21 | $38.98 | — |
| 2022-10-28 | 38.13 | $39.51 | — |
| 2022-10-27 | 37.92 | $38.65 | — |
| 2022-10-26 | 37.88 | $39.20 | — |
| 2022-10-25 | 37.71 | $39.75 | — |
| 2022-10-24 | 37.41 | $38.82 | — |
| 2022-10-21 | 37.27 | $38.73 | — |
| 2022-10-20 | 37.13 | $37.78 | — |
| 2022-10-19 | 37.17 | $37.86 | — |
| 2022-10-18 | 37.22 | $38.10 | — |
| 2022-10-17 | 37.23 | $37.70 | — |
| 2022-10-14 | 37.34 | $36.38 | — |
| 2022-10-13 | 37.75 | $37.71 | — |
| 2022-10-12 | 37.97 | $36.96 | — |
| 2022-10-11 | 38.38 | $37.05 | — |
| 2022-10-10 | 38.85 | $37.88 | — |
| 2022-10-07 | 39.23 | $38.66 | — |
| 2022-10-06 | 39.51 | $40.55 | — |
| 2022-10-05 | 39.45 | $40.86 | — |
| 2022-10-04 | 39.33 | $40.83 | — |
| 2022-10-03 | 39.20 | $39.26 | — |
| 2022-09-30 | 39.39 | $38.36 | — |
| 2022-09-29 | 39.81 | $38.90 | — |
| 2022-09-28 | 40.19 | $40.11 | — |
| 2022-09-27 | 40.39 | $39.46 | — |
| 2022-09-26 | 40.77 | $39.25 | — |
| 2022-09-23 | 41.25 | $39.49 | — |
| 2022-09-22 | 41.78 | $40.23 | — |
| 2022-09-21 | 42.24 | $41.25 | — |
| 2022-09-20 | 42.57 | $41.89 | — |
| 2022-09-19 | 42.81 | $42.37 | — |
| 2022-09-16 | 43.01 | $42.09 | — |
| 2022-09-15 | 43.29 | $42.45 | — |
| 2022-09-14 | 43.55 | $43.24 | — |
| 2022-09-13 | 43.69 | $42.85 | — |
| 2022-09-12 | 43.94 | $45.04 | — |
| 2022-09-09 | 43.77 | $44.45 | — |
| 2022-09-08 | 43.70 | $43.26 | — |
| 2022-09-07 | 43.87 | $42.93 | — |
| 2022-09-06 | 44.15 | $42.05 | — |
| 2022-09-02 | 44.66 | $42.30 | — |
| 2022-09-01 | 45.19 | $42.84 | — |
| 2022-08-31 | 45.71 | $43.56 | — |
| 2022-08-30 | 46.15 | $43.98 | — |
| 2022-08-29 | 46.57 | $44.30 | — |
| 2022-08-26 | 46.99 | $44.94 | — |
| 2022-08-25 | 47.34 | $46.88 | — |
| 2022-08-24 | 47.33 | $45.88 | — |
| 2022-08-23 | 47.53 | $45.68 | — |
| 2022-08-22 | 47.79 | $45.50 | — |
| 2022-08-19 | 48.13 | $46.78 | — |
| 2022-08-18 | 48.24 | $47.96 | — |
| 2022-08-17 | 48.11 | $47.55 | — |
| 2022-08-16 | 48.04 | $48.25 | — |
| 2022-08-15 | 47.80 | $48.54 | — |
| 2022-08-12 | 47.44 | $48.27 | — |
| 2022-08-11 | 47.08 | $47.30 | — |
| 2022-08-10 | 46.86 | $47.70 | — |
| 2022-08-09 | 46.51 | $46.19 | — |
| 2022-08-08 | 46.41 | $47.16 | — |
| 2022-08-05 | 46.09 | $47.32 | — |
| 2022-08-04 | 45.67 | $47.62 | — |
| 2022-08-03 | 45.11 | $47.11 | — |
| 2022-08-02 | 44.56 | $45.77 | — |
| 2022-08-01 | 44.20 | $45.75 | — |
| 2022-07-29 | 43.79 | $45.77 | — |
| 2022-07-28 | 43.30 | $44.99 | — |
| 2022-07-27 | 42.89 | $44.29 | — |
| 2022-07-26 | 42.56 | $42.42 | — |
| 2022-07-25 | 42.58 | $43.48 | — |
| 2022-07-22 | 42.37 | $43.76 | — |
| 2022-07-21 | 42.07 | $44.65 | — |
| 2022-07-20 | 41.53 | $43.77 | — |
| 2022-07-19 | 41.10 | $42.87 | — |
| 2022-07-18 | 40.79 | $41.48 | — |
| 2022-07-15 | 40.72 | $41.63 | — |
| 2022-07-14 | 40.62 | $40.87 | — |
| 2022-07-13 | 40.66 | $40.71 | — |
| 2022-07-12 | 40.75 | $40.58 | — |
| 2022-07-11 | 40.89 | $41.36 | — |
| 2022-07-08 | 40.89 | $42.38 | — |
| 2022-07-07 | 40.68 | $42.32 | — |
| 2022-07-06 | 40.46 | $41.18 | — |
| 2022-07-05 | 40.45 | $40.93 | — |
| 2022-07-01 | 40.49 | $40.24 | — |
| 2022-06-30 | 40.70 | $40.24 | — |
| 2022-06-29 | 40.95 | $40.97 | — |
| 2022-06-28 | 41.09 | $41.37 | — |
| 2022-06-27 | 41.17 | $42.80 | — |
| 2022-06-24 | 40.98 | $43.19 | — |
| 2022-06-23 | 40.68 | $41.39 | — |
| 2022-06-22 | 40.72 | $40.77 | — |
| 2022-06-21 | 40.91 | $40.89 | — |
| 2022-06-17 | 41.12 | $39.77 | — |
| 2022-06-16 | 41.60 | $39.23 | — |
| 2022-06-15 | 42.28 | $41.37 | — |
| 2022-06-14 | 42.63 | $40.38 | — |
| 2022-06-13 | 43.25 | $40.27 | — |
| 2022-06-10 | 44.00 | $42.69 | — |
| 2022-06-09 | 44.37 | $44.37 | — |
| 2022-06-08 | 44.44 | $45.69 | — |
| 2022-06-07 | 44.25 | $46.07 | — |
| 2022-06-06 | 43.96 | $45.58 | — |
| 2022-06-03 | 43.73 | $45.36 | — |
| 2022-06-02 | 43.51 | $46.60 | — |
| 2022-06-01 | 43.01 | $44.90 | — |
| 2022-05-31 | 42.79 | $45.24 | — |
| 2022-05-27 | 42.47 | $45.61 | — |
| 2022-05-26 | 42.04 | $43.90 | — |
| 2022-05-25 | 41.91 | $42.60 | — |
| 2022-05-24 | 42.05 | $41.87 | — |
| 2022-05-23 | 42.38 | $43.44 | — |
| 2022-05-20 | 42.44 | $42.85 | — |
| 2022-05-19 | 42.66 | $42.83 | — |
| 2022-05-18 | 42.93 | $42.59 | — |
| 2022-05-17 | 43.30 | $44.63 | — |
| 2022-05-16 | 43.33 | $43.33 | — |
| 2022-05-13 | 43.64 | $44.24 | — |
| 2022-05-12 | 43.84 | $42.02 | — |
| 2022-05-11 | 44.54 | $42.01 | — |
| 2022-05-10 | 45.38 | $43.42 | — |
| 2022-05-09 | 46.07 | $42.95 | — |
| 2022-05-06 | 46.98 | $45.64 | — |
| 2022-05-05 | 47.48 | $46.55 | — |
| 2022-05-04 | 47.88 | $49.39 | — |
| 2022-05-03 | 47.76 | $47.76 | — |
| 2022-05-02 | 47.97 | $47.74 | — |
| 2022-04-29 | 48.23 | $46.94 | — |
| 2022-04-28 | 48.71 | $48.89 | — |
| 2022-04-27 | 48.87 | $46.94 | — |
| 2022-04-26 | 49.48 | $46.85 | — |
| 2022-04-25 | 50.20 | $49.07 | — |
| 2022-04-22 | 50.59 | $48.34 | — |
| 2022-04-21 | 51.19 | $49.59 | — |
| 2022-04-20 | 51.64 | $51.00 | — |
| 2022-04-19 | 51.87 | $51.68 | — |
| 2022-04-18 | 51.99 | $50.50 | — |
| 2022-04-14 | 52.38 | $50.59 | — |
| 2022-04-13 | 52.82 | $51.95 | — |
| 2022-04-12 | 53.05 | $50.73 | — |
| 2022-04-11 | 53.58 | $50.86 | — |
| 2022-04-08 | 54.16 | $52.06 | — |
| 2022-04-07 | 54.58 | $53.03 | — |
| 2022-04-06 | 54.87 | $53.10 | — |
| 2022-04-05 | 55.18 | $54.72 | — |
| 2022-04-04 | 55.19 | $56.43 | — |
| 2022-04-01 | 54.85 | $55.11 | — |
| 2022-03-31 | 54.72 | $55.16 | — |
| 2022-03-30 | 54.56 | $56.03 | — |
| 2022-03-29 | 54.18 | $57.27 | — |
| 2022-03-28 | 53.49 | $55.87 | — |
| 2022-03-25 | 52.97 | $55.09 | — |
| 2022-03-24 | 52.54 | $55.48 | — |
| 2022-03-23 | 51.95 | $54.17 | — |
| 2022-03-22 | 51.56 | $55.01 | — |
| 2022-03-21 | 50.92 | $53.95 | — |
| 2022-03-18 | 50.42 | $54.47 | — |
| 2022-03-17 | 49.73 | $52.90 | — |
| 2022-03-16 | 49.27 | $52.02 | — |
| 2022-03-15 | 48.94 | $49.49 | — |
| 2022-03-14 | 49.10 | $47.76 | — |
| 2022-03-11 | 49.67 | $48.85 | — |
| 2022-03-10 | 50.11 | $50.23 | — |
| 2022-03-09 | 50.34 | $51.00 | — |
| 2022-03-08 | 50.46 | $48.59 | — |
| 2022-03-07 | 51.12 | $48.41 | — |
| 2022-03-04 | 51.93 | $50.84 | — |
| 2022-03-03 | 52.38 | $52.38 | — |
| 2022-03-02 | 52.58 | $53.83 | — |
| 2022-03-01 | 52.52 | $53.00 | — |
| 2022-02-28 | 52.64 | $53.99 | — |
| 2022-02-25 | 52.58 | $53.83 | — |
| 2022-02-24 | 52.55 | $52.85 | — |
| 2022-02-23 | 52.74 | $50.81 | — |
| 2022-02-22 | 53.41 | $52.23 | — |
| 2022-02-18 | 53.89 | $52.91 | — |
| 2022-02-17 | 54.31 | $53.77 | — |
| 2022-02-16 | 54.64 | $56.11 | — |
| 2022-02-15 | 54.53 | $56.51 | — |
| 2022-02-14 | 54.34 | $54.63 | — |
| 2022-02-11 | 54.52 | $54.52 | — |
| 2022-02-10 | 54.76 | $56.56 | — |
| 2022-02-09 | 54.63 | $57.89 | — |
| 2022-02-08 | 54.20 | $56.19 | — |
| 2022-02-07 | 54.09 | $55.38 | — |
| 2022-02-04 | 54.14 | $55.65 | — |
| 2022-02-03 | 54.16 | $54.26 | — |
| 2022-02-02 | 54.49 | $57.00 | — |
| 2022-02-01 | 54.32 | $57.27 | — |
| 2022-01-31 | 54.08 | $56.66 | — |
| 2022-01-28 | 53.96 | $54.02 | — |
| 2022-01-27 | 54.39 | $52.25 | — |
| 2022-01-26 | 55.28 | $53.33 | — |
| 2022-01-25 | 56.11 | $53.35 | — |
| 2022-01-24 | 57.10 | $55.33 | — |
| 2022-01-21 | 57.84 | $55.01 | — |
| 2022-01-20 | 58.78 | $56.67 | — |
| 2022-01-19 | 59.55 | $57.48 | — |
| 2022-01-18 | 60.28 | $58.25 | — |
| 2022-01-14 | 60.98 | $60.03 | — |
| 2022-01-13 | 61.42 | $59.76 | — |
| 2022-01-12 | 62.01 | $62.05 | — |
| 2022-01-11 | 62.23 | $61.83 | — |
| 2022-01-10 | 62.53 | $60.59 | — |
| 2022-01-07 | 63.16 | $60.82 | — |
| 2022-01-06 | 63.84 | $61.72 | — |
| 2022-01-05 | 64.46 | $61.95 | — |
| 2022-01-04 | 65.14 | $64.90 | — |
| 2022-01-03 | 65.30 | $66.47 | — |
| 2021-12-31 | 65.17 | $65.92 | — |
| 2021-12-30 | 65.14 | $66.34 | — |
| 2021-12-29 | 65.03 | $66.22 | — |
| 2021-12-28 | 64.93 | $66.46 | — |
| 2021-12-27 | 64.77 | $67.10 | — |
| 2021-12-23 | 64.46 | $66.10 | — |
| 2021-12-22 | 64.32 | $65.66 | — |
| 2021-12-21 | 64.26 | $64.79 | — |
| 2021-12-20 | 64.39 | $62.87 | — |
| 2021-12-17 | 64.95 | $63.75 | — |
| 2021-12-16 | 65.44 | $63.70 | — |
| 2021-12-15 | 66.02 | $65.59 | — |
| 2021-12-14 | 66.30 | $64.11 | — |
| 2021-12-13 | 66.95 | $65.10 | — |
| 2021-12-10 | 67.51 | $66.25 | — |
| 2021-12-09 | 67.92 | $66.21 | — |
| 2021-12-08 | 68.41 | $67.86 | — |
| 2021-12-07 | 68.64 | $67.06 | — |
| 2021-12-06 | 69.08 | $66.74 | — |
| 2021-12-03 | 69.66 | $66.76 | — |
| 2021-12-02 | 70.34 | $68.20 | — |
| 2021-12-01 | 70.82 | $67.82 | — |
| 2021-11-30 | 71.46 | $69.52 | — |
| 2021-11-29 | 71.84 | $70.97 | — |
| 2021-11-26 | 71.98 | $69.40 | — |
| 2021-11-24 | 72.46 | $70.69 | — |
| 2021-11-23 | 72.75 | $70.17 | — |
| 2021-11-22 | 73.19 | $71.15 | — |
| 2021-11-19 | 73.49 | $73.16 | — |
| 2021-11-18 | 73.40 | $72.99 | — |
| 2021-11-17 | 73.32 | $73.20 | — |
| 2021-11-16 | 73.18 | $73.97 | — |
| 2021-11-15 | 72.85 | $73.01 | — |
| 2021-11-12 | 72.66 | $73.09 | — |
| 2021-11-11 | 72.42 | $72.17 | — |
| 2021-11-10 | 72.32 | $71.28 | — |
| 2021-11-09 | 72.38 | $73.13 | — |
| 2021-11-08 | 72.06 | $73.36 | — |
| 2021-11-05 | 71.63 | $72.91 | — |
| 2021-11-04 | 71.22 | $72.76 | — |
| 2021-11-03 | 70.77 | $71.70 | — |
| 2021-11-02 | 70.46 | $71.40 | — |
| 2021-11-01 | 70.16 | $71.43 | — |
| 2021-10-29 | 69.81 | $70.87 | — |
| 2021-10-28 | 69.51 | $70.70 | — |
| 2021-10-27 | 69.19 | $69.49 | — |
| 2021-10-26 | 69.07 | $70.02 | — |
| 2021-10-25 | 68.83 | $70.11 | — |
| 2021-10-22 | 68.52 | $69.46 | — |
| 2021-10-21 | 68.30 | $70.20 | — |
| 2021-10-20 | 67.89 | $69.70 | — |
| 2021-10-19 | 67.51 | $69.99 | — |
| 2021-10-18 | 67.02 | $69.33 | — |
| 2021-10-15 | 66.59 | $68.55 | — |
| 2021-10-14 | 66.26 | $68.19 | — |
| 2021-10-13 | 65.95 | $66.73 | — |
| 2021-10-12 | 65.91 | $65.78 | — |
| 2021-10-11 | 66.07 | $65.64 | — |
| 2021-10-08 | 66.30 | $66.17 | — |
| 2021-10-07 | 66.45 | $66.75 | — |
| 2021-10-06 | 66.51 | $65.85 | — |
| 2021-10-05 | 66.78 | $65.39 | — |
| 2021-10-04 | 67.20 | $64.73 | — |
| 2021-10-01 | 67.82 | $66.61 | — |
| 2021-09-30 | 68.16 | $66.18 | — |
| 2021-09-29 | 68.64 | $66.12 | — |
| 2021-09-28 | 69.21 | $66.79 | — |
| 2021-09-27 | 69.74 | $69.28 | — |
| 2021-09-24 | 69.82 | $70.13 | — |
| 2021-09-23 | 69.74 | $70.28 | — |
| 2021-09-22 | 69.61 | $69.47 | — |
| 2021-09-21 | 69.63 | $68.68 | — |
| 2021-09-20 | 69.83 | $68.08 | — |
| 2021-09-17 | 70.18 | $69.54 | — |
| 2021-09-16 | 70.27 | $70.08 | — |
| 2021-09-15 | 70.26 | $69.91 | — |
| 2021-09-14 | 70.29 | $69.55 | — |
| 2021-09-13 | 70.40 | $69.48 | — |
| 2021-09-10 | 70.53 | $69.77 | — |
| 2021-09-09 | 70.62 | $70.17 | — |
| 2021-09-08 | 70.63 | $70.22 | — |
| 2021-09-07 | 70.64 | $71.20 | — |
| 2021-09-03 | 70.43 | $71.46 | — |
| 2021-09-02 | 70.13 | $70.74 | — |
| 2021-09-01 | 69.94 | $70.68 | — |
| 2021-08-31 | 69.71 | $70.47 | — |
| 2021-08-30 | 69.50 | $70.80 | — |
| 2021-08-27 | 69.18 | $70.38 | — |
| 2021-08-26 | 68.89 | $69.39 | — |
| 2021-08-25 | 68.77 | $69.93 | — |
| 2021-08-24 | 68.51 | $69.71 | — |
| 2021-08-23 | 68.26 | $69.06 | — |
| 2021-08-20 | 68.10 | $67.89 | — |
| 2021-08-19 | 68.17 | $67.25 | — |
| 2021-08-18 | 68.38 | $67.18 | — |
| 2021-08-17 | 68.64 | $67.46 | — |
| 2021-08-16 | 68.89 | $68.05 | — |
| 2021-08-13 | 69.05 | $68.71 | — |
| 2021-08-12 | 69.09 | $68.70 | — |
| 2021-08-11 | 69.14 | $68.70 | — |
| 2021-08-10 | 69.20 | $68.91 | — |
| 2021-08-09 | 69.22 | $69.59 | — |
| 2021-08-06 | 69.10 | $69.45 | — |
| 2021-08-05 | 68.98 | $69.86 | — |
| 2021-08-04 | 68.76 | $69.42 | — |
| 2021-08-03 | 68.60 | $68.66 | — |
| 2021-08-02 | 68.57 | $68.56 | — |
| 2021-07-30 | 68.55 | $68.37 | — |
| 2021-07-29 | 68.58 | $68.95 | — |
| 2021-07-28 | 68.48 | $68.72 | — |
| 2021-07-27 | 68.41 | $67.86 | — |
| 2021-07-26 | 68.51 | $68.87 | — |
| 2021-07-23 | 68.42 | $69.19 | — |
| 2021-07-22 | 68.24 | $67.97 | — |
| 2021-07-21 | 68.29 | $67.50 | — |
| 2021-07-20 | 68.45 | $66.67 | — |
| 2021-07-19 | 68.81 | $65.59 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
100.81
2026-07-16
Close Price
$98.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.82
Average
63.41
Maximum
111.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.81 | $98.52 | — |
| 2026-07-15 | 102.11 | $102.30 | — |
| 2026-07-14 | 102.54 | $103.15 | — |
| 2026-07-13 | 102.81 | $100.39 | — |
| 2026-07-10 | 104.04 | $104.98 | — |
| 2026-07-09 | 104.10 | $105.25 | — |
| 2026-07-08 | 104.10 | $102.65 | — |
| 2026-07-07 | 104.94 | $101.61 | — |
| 2026-07-06 | 106.29 | $105.67 | — |
| 2026-07-02 | 106.66 | $102.75 | — |
| 2026-07-01 | 108.04 | $106.64 | — |
| 2026-06-30 | 108.46 | $111.32 | — |
| 2026-06-29 | 107.49 | $108.07 | — |
| 2026-06-26 | 107.31 | $105.22 | — |
| 2026-06-25 | 107.98 | $107.85 | — |
| 2026-06-24 | 107.95 | $105.91 | — |
| 2026-06-23 | 108.51 | $105.38 | — |
| 2026-06-22 | 109.33 | $112.06 | — |
| 2026-06-18 | 108.18 | $111.97 | — |
| 2026-06-17 | 106.77 | $107.20 | — |
| 2026-06-16 | 106.55 | $107.14 | — |
| 2026-06-15 | 106.28 | $110.23 | — |
| 2026-06-12 | 104.94 | $105.48 | — |
| 2026-06-11 | 104.80 | $104.35 | — |
| 2026-06-10 | 104.97 | $98.79 | — |
| 2026-06-09 | 106.92 | $102.08 | — |
| 2026-06-08 | 108.21 | $102.95 | — |
| 2026-06-05 | 109.46 | $100.36 | — |
| 2026-06-04 | 111.74 | $109.38 | — |
| 2026-06-03 | 111.59 | $111.62 | — |
| 2026-06-02 | 110.61 | $112.30 | — |
| 2026-06-01 | 109.12 | $111.03 | — |
| 2026-05-29 | 107.64 | $107.61 | — |
| 2026-05-28 | 106.83 | $107.48 | — |
| 2026-05-27 | 105.81 | $105.81 | — |
| 2026-05-26 | 105.04 | $105.87 | — |
| 2026-05-22 | 104.00 | $102.61 | — |
| 2026-05-21 | 103.70 | $102.53 | — |
| 2026-05-20 | 103.29 | $100.90 | — |
| 2026-05-19 | 103.23 | $98.50 | — |
| 2026-05-18 | 103.84 | $99.81 | — |
| 2026-05-15 | 104.09 | $100.85 | — |
| 2026-05-14 | 103.97 | $104.78 | — |
| 2026-05-13 | 102.48 | $102.28 | — |
| 2026-05-12 | 101.36 | $100.12 | — |
| 2026-05-11 | 100.59 | $102.16 | — |
| 2026-05-08 | 98.91 | $100.23 | — |
| 2026-05-07 | 97.40 | $97.56 | — |
| 2026-05-06 | 96.31 | $98.49 | — |
| 2026-05-05 | 94.62 | $94.47 | — |
| 2026-05-04 | 93.76 | $92.59 | — |
| 2026-05-01 | 93.23 | $92.05 | — |
| 2026-04-30 | 92.69 | $91.26 | — |
| 2026-04-29 | 92.21 | $90.09 | — |
| 2026-04-28 | 91.93 | $89.39 | — |
| 2026-04-27 | 91.73 | $91.60 | — |
| 2026-04-24 | 90.71 | $91.19 | — |
| 2026-04-23 | 89.52 | $88.57 | — |
| 2026-04-22 | 88.84 | $89.53 | — |
| 2026-04-21 | 87.63 | $87.19 | — |
| 2026-04-20 | 86.83 | $87.30 | — |
| 2026-04-17 | 85.76 | $87.71 | — |
| 2026-04-16 | 84.27 | $86.29 | — |
| 2026-04-15 | 82.85 | $85.61 | — |
| 2026-04-14 | 81.29 | $84.52 | — |
| 2026-04-13 | 79.70 | $82.81 | — |
| 2026-04-10 | 78.28 | $81.44 | — |
| 2026-04-09 | 76.96 | $80.80 | — |
| 2026-04-08 | 75.55 | $80.46 | — |
| 2026-04-07 | 73.94 | $76.33 | — |
| 2026-04-06 | 73.29 | $75.24 | — |
| 2026-04-02 | 72.87 | $74.68 | — |
| 2026-04-01 | 72.55 | $74.78 | — |
| 2026-03-31 | 72.15 | $73.06 | — |
| 2026-03-30 | 72.24 | $69.72 | — |
| 2026-03-27 | 73.43 | $71.12 | — |
| 2026-03-26 | 74.46 | $72.40 | — |
| 2026-03-25 | 75.33 | $76.05 | — |
| 2026-03-24 | 75.25 | $75.43 | — |
| 2026-03-23 | 75.36 | $75.86 | — |
| 2026-03-20 | 75.38 | $74.00 | — |
| 2026-03-19 | 75.99 | $76.65 | — |
| 2026-03-18 | 75.92 | $76.15 | — |
| 2026-03-17 | 76.00 | $76.74 | — |
| 2026-03-16 | 75.93 | $76.42 | — |
| 2026-03-13 | 75.95 | $74.93 | — |
| 2026-03-12 | 76.47 | $75.58 | — |
| 2026-03-11 | 76.90 | $77.68 | — |
| 2026-03-10 | 76.77 | $77.34 | — |
| 2026-03-09 | 76.74 | $76.94 | — |
| 2026-03-06 | 76.84 | $74.91 | — |
| 2026-03-05 | 77.60 | $76.95 | — |
| 2026-03-04 | 77.90 | $77.00 | — |
| 2026-03-03 | 78.26 | $75.91 | — |
| 2026-03-02 | 79.04 | $78.76 | — |
| 2026-02-27 | 79.09 | $78.50 | — |
| 2026-02-26 | 79.23 | $79.46 | — |
| 2026-02-25 | 79.09 | $80.73 | — |
| 2026-02-24 | 78.52 | $79.31 | — |
| 2026-02-23 | 78.27 | $77.78 | — |
| 2026-02-20 | 78.46 | $78.97 | — |
| 2026-02-19 | 78.32 | $78.41 | — |
| 2026-02-18 | 78.33 | $78.68 | — |
| 2026-02-17 | 78.25 | $78.14 | — |
| 2026-02-13 | 78.34 | $78.07 | — |
| 2026-02-12 | 78.47 | $77.76 | — |
| 2026-02-11 | 78.73 | $79.79 | — |
| 2026-02-10 | 78.41 | $79.41 | — |
| 2026-02-09 | 78.15 | $79.69 | — |
| 2026-02-06 | 77.75 | $77.94 | — |
| 2026-02-05 | 77.82 | $74.48 | — |
| 2026-02-04 | 79.02 | $75.88 | — |
| 2026-02-03 | 80.03 | $78.24 | — |
| 2026-02-02 | 80.52 | $79.50 | — |
| 2026-01-30 | 80.70 | $79.69 | — |
| 2026-01-29 | 80.86 | $81.19 | — |
| 2026-01-28 | 80.57 | $82.18 | — |
| 2026-01-27 | 79.89 | $81.11 | — |
| 2026-01-26 | 79.39 | $79.59 | — |
| 2026-01-23 | 79.27 | $79.20 | — |
| 2026-01-22 | 79.24 | $79.20 | — |
| 2026-01-21 | 79.21 | $78.50 | — |
| 2026-01-20 | 79.40 | $77.60 | — |
| 2026-01-16 | 79.90 | $79.98 | — |
| 2026-01-15 | 79.76 | $79.77 | — |
| 2026-01-14 | 79.66 | $79.12 | — |
| 2026-01-13 | 79.73 | $80.44 | — |
| 2026-01-12 | 79.40 | $80.44 | — |
| 2026-01-09 | 79.00 | $79.90 | — |
| 2026-01-08 | 78.68 | $78.73 | — |
| 2026-01-07 | 78.67 | $79.89 | — |
| 2026-01-06 | 78.30 | $79.76 | — |
| 2026-01-05 | 77.89 | $79.32 | — |
| 2026-01-02 | 77.55 | $78.56 | — |
| 2025-12-31 | 77.39 | $77.91 | — |
| 2025-12-30 | 77.42 | $78.52 | — |
| 2025-12-29 | 77.29 | $78.66 | — |
| 2025-12-26 | 77.10 | $79.09 | — |
| 2025-12-24 | 76.75 | $78.88 | — |
| 2025-12-23 | 76.43 | $78.74 | — |
| 2025-12-22 | 76.12 | $78.15 | — |
| 2025-12-19 | 75.96 | $77.49 | — |
| 2025-12-18 | 76.01 | $75.88 | — |
| 2025-12-17 | 76.63 | $74.40 | — |
| 2025-12-16 | 77.89 | $76.37 | — |
| 2025-12-15 | 78.83 | $76.15 | — |
| 2025-12-12 | 80.08 | $76.99 | — |
| 2025-12-11 | 81.36 | $79.92 | — |
| 2025-12-10 | 82.00 | $80.52 | — |
| 2025-12-09 | 82.61 | $80.32 | — |
| 2025-12-08 | 83.41 | $85.14 | — |
| 2025-12-05 | 82.88 | $84.67 | — |
| 2025-12-04 | 82.38 | $84.05 | — |
| 2025-12-03 | 81.98 | $83.87 | — |
| 2025-12-02 | 81.56 | $83.64 | — |
| 2025-12-01 | 81.14 | $82.95 | — |
| 2025-11-28 | 80.87 | $83.52 | — |
| 2025-11-26 | 80.38 | $82.95 | — |
| 2025-11-25 | 80.00 | $81.72 | — |
| 2025-11-24 | 79.96 | $81.51 | — |
| 2025-11-21 | 80.00 | $78.86 | — |
| 2025-11-20 | 80.94 | $79.19 | — |
| 2025-11-19 | 82.00 | $81.48 | — |
| 2025-11-18 | 82.60 | $80.59 | — |
| 2025-11-17 | 83.63 | $81.97 | — |
| 2025-11-14 | 84.47 | $82.94 | — |
| 2025-11-13 | 85.20 | $82.63 | — |
| 2025-11-12 | 86.19 | $85.34 | — |
| 2025-11-11 | 86.54 | $85.66 | — |
| 2025-11-10 | 86.87 | $86.59 | — |
| 2025-11-07 | 86.97 | $84.28 | — |
| 2025-11-06 | 87.81 | $84.81 | — |
| 2025-11-05 | 88.66 | $86.85 | — |
| 2025-11-04 | 89.03 | $86.76 | — |
| 2025-11-03 | 89.49 | $89.53 | — |
| 2025-10-31 | 89.14 | $89.11 | — |
| 2025-10-30 | 88.83 | $88.98 | — |
| 2025-10-29 | 88.46 | $90.87 | — |
| 2025-10-28 | 87.38 | $89.71 | — |
| 2025-10-27 | 86.43 | $88.51 | — |
| 2025-10-24 | 85.62 | $86.67 | — |
| 2025-10-23 | 85.22 | $85.35 | — |
| 2025-10-22 | 85.13 | $84.14 | — |
| 2025-10-21 | 85.40 | $85.19 | — |
| 2025-10-20 | 85.38 | $85.58 | — |
| 2025-10-17 | 85.23 | $84.67 | — |
| 2025-10-16 | 85.33 | $84.84 | — |
| 2025-10-15 | 85.37 | $84.79 | — |
| 2025-10-14 | 85.43 | $83.87 | — |
| 2025-10-13 | 85.78 | $85.53 | — |
| 2025-10-10 | 85.66 | $83.00 | — |
| 2025-10-09 | 86.29 | $86.68 | — |
| 2025-10-08 | 85.87 | $86.45 | — |
| 2025-10-07 | 85.41 | $84.84 | — |
| 2025-10-06 | 85.34 | $85.61 | — |
| 2025-10-03 | 84.99 | $84.60 | — |
| 2025-10-02 | 84.86 | $84.94 | — |
| 2025-10-01 | 84.57 | $84.32 | — |
| 2025-09-30 | 84.38 | $83.77 | — |
| 2025-09-29 | 84.32 | $83.52 | — |
| 2025-09-26 | 84.29 | $82.94 | — |
| 2025-09-25 | 84.42 | $83.01 | — |
| 2025-09-24 | 84.52 | $83.46 | — |
| 2025-09-23 | 84.48 | $83.96 | — |
| 2025-09-22 | 84.24 | $84.93 | — |
| 2025-09-19 | 83.61 | $84.12 | — |
| 2025-09-18 | 83.07 | $83.47 | — |
| 2025-09-17 | 82.59 | $82.26 | — |
| 2025-09-16 | 82.37 | $82.86 | — |
| 2025-09-15 | 81.88 | $83.08 | — |
| 2025-09-12 | 81.20 | $82.13 | — |
| 2025-09-11 | 80.65 | $82.36 | — |
| 2025-09-10 | 79.89 | $82.24 | — |
| 2025-09-09 | 79.00 | $80.15 | — |
| 2025-09-08 | 78.56 | $79.84 | — |
| 2025-09-05 | 78.13 | $78.92 | — |
| 2025-09-04 | 77.89 | $78.41 | — |
| 2025-09-03 | 77.76 | $77.67 | — |
| 2025-09-02 | 77.84 | $77.16 | — |
| 2025-08-29 | 78.11 | $78.09 | — |
| 2025-08-28 | 78.13 | $79.56 | — |
| 2025-08-27 | 77.70 | $78.41 | — |
| 2025-08-26 | 77.54 | $78.11 | — |
| 2025-08-25 | 77.45 | $77.76 | — |
| 2025-08-22 | 77.45 | $77.92 | — |
| 2025-08-21 | 77.41 | $76.31 | — |
| 2025-08-20 | 77.87 | $76.64 | — |
| 2025-08-19 | 78.33 | $77.24 | — |
| 2025-08-18 | 78.70 | $78.94 | — |
| 2025-08-15 | 78.61 | $78.78 | — |
| 2025-08-14 | 78.56 | $78.82 | — |
| 2025-08-13 | 78.47 | $79.13 | — |
| 2025-08-12 | 78.26 | $79.59 | — |
| 2025-08-11 | 77.87 | $78.51 | — |
| 2025-08-08 | 77.73 | $78.85 | — |
| 2025-08-07 | 77.45 | $78.47 | — |
| 2025-08-06 | 77.24 | $78.32 | — |
| 2025-08-05 | 77.04 | $77.27 | — |
| 2025-08-04 | 77.13 | $78.13 | — |
| 2025-08-01 | 76.98 | $76.40 | — |
| 2025-07-31 | 77.35 | $78.04 | — |
| 2025-07-30 | 77.29 | $78.02 | — |
| 2025-07-29 | 77.22 | $77.69 | — |
| 2025-07-28 | 77.26 | $77.81 | — |
| 2025-07-25 | 77.27 | $77.45 | — |
| 2025-07-24 | 77.41 | $77.22 | — |
| 2025-07-23 | 77.66 | $76.85 | — |
| 2025-07-22 | 78.08 | $76.19 | — |
| 2025-07-21 | 78.80 | $77.13 | — |
| 2025-07-18 | 79.37 | $76.95 | — |
| 2025-07-17 | 80.13 | $77.14 | — |
| 2025-07-16 | 80.97 | $80.81 | — |
| 2025-07-15 | 80.81 | $80.61 | — |
| 2025-07-14 | 80.66 | $79.86 | — |
| 2025-07-11 | 80.68 | $80.02 | — |
| 2025-07-10 | 80.64 | $80.02 | — |
| 2025-07-09 | 80.57 | $80.59 | — |
| 2025-07-08 | 80.27 | $79.88 | — |
| 2025-07-07 | 80.10 | $79.77 | — |
| 2025-07-03 | 79.90 | $80.30 | — |
| 2025-07-02 | 79.47 | $79.27 | — |
| 2025-07-01 | 79.23 | $78.67 | — |
| 2025-06-30 | 79.11 | $80.08 | — |
| 2025-06-27 | 78.48 | $79.44 | — |
| 2025-06-26 | 77.89 | $79.08 | — |
| 2025-06-25 | 77.27 | $78.19 | — |
| 2025-06-24 | 76.76 | $77.75 | — |
| 2025-06-23 | 76.27 | $75.18 | — |
| 2025-06-20 | 76.46 | $75.18 | — |
| 2025-06-18 | 76.68 | $75.84 | — |
| 2025-06-17 | 76.71 | $75.82 | — |
| 2025-06-16 | 76.72 | $76.34 | — |
| 2025-06-13 | 76.55 | $75.21 | — |
| 2025-06-12 | 76.67 | $76.26 | — |
| 2025-06-11 | 76.45 | $75.63 | — |
| 2025-06-10 | 76.35 | $75.66 | — |
| 2025-06-09 | 76.19 | $75.48 | — |
| 2025-06-06 | 76.01 | $75.53 | — |
| 2025-06-05 | 75.75 | $75.18 | — |
| 2025-06-04 | 75.50 | $75.30 | — |
| 2025-06-03 | 75.12 | $74.71 | — |
| 2025-06-02 | 74.81 | $74.12 | — |
| 2025-05-30 | 74.58 | $73.15 | — |
| 2025-05-29 | 74.58 | $73.28 | — |
| 2025-05-28 | 74.49 | $73.08 | — |
| 2025-05-27 | 74.41 | $73.46 | — |
| 2025-05-23 | 74.14 | $71.77 | — |
| 2025-05-22 | 74.31 | $72.35 | — |
| 2025-05-21 | 74.28 | $71.91 | — |
| 2025-05-20 | 74.34 | $72.96 | — |
| 2025-05-19 | 74.02 | $73.15 | — |
| 2025-05-16 | 73.52 | $73.04 | — |
| 2025-05-15 | 72.89 | $72.96 | — |
| 2025-05-14 | 72.10 | $73.08 | — |
| 2025-05-13 | 71.05 | $72.50 | — |
| 2025-05-12 | 69.91 | $71.06 | — |
| 2025-05-09 | 68.94 | $68.47 | — |
| 2025-05-08 | 68.54 | $68.59 | — |
| 2025-05-07 | 67.98 | $67.55 | — |
| 2025-05-06 | 67.60 | $67.55 | — |
| 2025-05-05 | 67.10 | $67.88 | — |
| 2025-05-02 | 66.37 | $68.25 | — |
| 2025-05-01 | 65.33 | $66.96 | — |
| 2025-04-30 | 64.46 | $65.72 | — |
| 2025-04-29 | 63.78 | $65.61 | — |
| 2025-04-28 | 62.98 | $65.20 | — |
| 2025-04-25 | 62.14 | $65.35 | — |
| 2025-04-24 | 61.07 | $64.39 | — |
| 2025-04-23 | 60.08 | $62.10 | — |
| 2025-04-22 | 59.62 | $60.33 | — |
| 2025-04-21 | 59.65 | $58.88 | — |
| 2025-04-17 | 60.17 | $60.51 | — |
| 2025-04-16 | 60.32 | $60.83 | — |
| 2025-04-15 | 60.42 | $62.69 | — |
| 2025-04-14 | 59.99 | $62.26 | — |
| 2025-04-11 | 59.63 | $62.12 | — |
| 2025-04-10 | 59.27 | $60.92 | — |
| 2025-04-09 | 59.26 | $63.71 | — |
| 2025-04-08 | 58.41 | $56.38 | — |
| 2025-04-07 | 59.75 | $57.16 | — |
| 2025-04-04 | 61.19 | $56.77 | — |
| 2025-04-03 | 63.10 | $60.66 | — |
| 2025-04-02 | 64.23 | $64.95 | — |
| 2025-04-01 | 64.28 | $64.33 | — |
| 2025-03-31 | 64.56 | $63.61 | — |
| 2025-03-28 | 65.15 | $63.99 | — |
| 2025-03-27 | 65.79 | $65.63 | — |
| 2025-03-26 | 66.06 | $66.53 | — |
| 2025-03-25 | 66.13 | $68.68 | — |
| 2025-03-24 | 65.56 | $68.39 | — |
| 2025-03-21 | 64.99 | $66.96 | — |
| 2025-03-20 | 64.77 | $66.79 | — |
| 2025-03-19 | 64.61 | $66.92 | — |
| 2025-03-18 | 64.41 | $65.82 | — |
| 2025-03-17 | 64.56 | $67.17 | — |
| 2025-03-14 | 64.36 | $66.74 | — |
| 2025-03-13 | 64.31 | $64.70 | — |
| 2025-03-12 | 64.95 | $65.95 | — |
| 2025-03-11 | 65.38 | $64.43 | — |
| 2025-03-10 | 66.45 | $63.88 | — |
| 2025-03-07 | 67.97 | $67.20 | — |
| 2025-03-06 | 68.81 | $66.79 | — |
| 2025-03-05 | 70.01 | $69.94 | — |
| 2025-03-04 | 70.51 | $68.87 | — |
| 2025-03-03 | 71.48 | $69.06 | — |
| 2025-02-28 | 72.63 | $71.51 | — |
| 2025-02-27 | 73.28 | $70.29 | — |
| 2025-02-26 | 74.47 | $72.90 | — |
| 2025-02-25 | 75.10 | $72.10 | — |
| 2025-02-24 | 76.13 | $73.38 | — |
| 2025-02-21 | 76.97 | $74.68 | — |
| 2025-02-20 | 77.58 | $76.94 | — |
| 2025-02-19 | 77.59 | $77.57 | — |
| 2025-02-18 | 77.39 | $78.01 | — |
| 2025-02-14 | 77.00 | $77.78 | — |
| 2025-02-13 | 76.58 | $77.52 | — |
| 2025-02-12 | 76.14 | $76.05 | — |
| 2025-02-11 | 76.06 | $76.40 | — |
| 2025-02-10 | 75.85 | $76.79 | — |
| 2025-02-07 | 75.46 | $75.68 | — |
| 2025-02-06 | 75.33 | $76.46 | — |
| 2025-02-05 | 74.92 | $75.90 | — |
| 2025-02-04 | 74.61 | $74.76 | — |
| 2025-02-03 | 74.58 | $73.69 | — |
| 2025-01-31 | 74.90 | $74.61 | — |
| 2025-01-30 | 74.99 | $74.70 | — |
| 2025-01-29 | 75.07 | $74.19 | — |
| 2025-01-28 | 75.32 | $74.78 | — |
| 2025-01-27 | 75.45 | $72.40 | — |
| 2025-01-24 | 76.35 | $77.40 | — |
| 2025-01-23 | 75.86 | $77.95 | — |
| 2025-01-22 | 75.07 | $77.77 | — |
| 2025-01-21 | 74.18 | $75.99 | — |
| 2025-01-17 | 73.65 | $75.11 | — |
| 2025-01-16 | 73.29 | $74.08 | — |
| 2025-01-15 | 73.19 | $74.42 | — |
| 2025-01-14 | 72.98 | $72.52 | — |
| 2025-01-13 | 73.33 | $72.40 | — |
| 2025-01-10 | 73.81 | $73.10 | — |
| 2025-01-08 | 74.19 | $74.39 | — |
| 2025-01-07 | 74.24 | $74.35 | — |
| 2025-01-06 | 74.33 | $76.25 | — |
| 2025-01-03 | 73.85 | $74.95 | — |
| 2025-01-02 | 73.68 | $73.46 | — |
| 2024-12-31 | 73.96 | $73.06 | — |
| 2024-12-30 | 74.43 | $73.85 | — |
| 2024-12-27 | 74.78 | $74.70 | — |
| 2024-12-26 | 74.93 | $75.82 | — |
| 2024-12-24 | 74.77 | $75.91 | — |
| 2024-12-23 | 74.56 | $75.02 | — |
| 2024-12-20 | 74.58 | $74.15 | — |
| 2024-12-19 | 74.90 | $73.28 | — |
| 2024-12-18 | 75.58 | $73.40 | — |
| 2024-12-17 | 76.36 | $76.20 | — |
| 2024-12-16 | 76.43 | $76.77 | — |
| 2024-12-13 | 76.33 | $75.73 | — |
| 2024-12-12 | 76.53 | $75.05 | — |
| 2024-12-11 | 76.99 | $75.52 | — |
| 2024-12-10 | 77.39 | $73.93 | — |
| 2024-12-09 | 78.37 | $78.13 | — |
| 2024-12-06 | 78.22 | $79.15 | — |
| 2024-12-05 | 77.69 | $78.78 | — |
| 2024-12-04 | 77.15 | $79.02 | — |
| 2024-12-03 | 76.40 | $77.17 | — |
| 2024-12-02 | 76.07 | $76.55 | — |
| 2024-11-29 | 75.85 | $75.75 | — |
| 2024-11-27 | 75.82 | $75.01 | — |
| 2024-11-26 | 76.02 | $76.09 | — |
| 2024-11-25 | 75.91 | $75.72 | — |
| 2024-11-22 | 75.88 | $76.19 | — |
| 2024-11-21 | 75.69 | $76.12 | — |
| 2024-11-20 | 75.47 | $75.30 | — |
| 2024-11-19 | 75.45 | $75.46 | — |
| 2024-11-18 | 75.37 | $74.20 | — |
| 2024-11-15 | 75.65 | $73.90 | — |
| 2024-11-14 | 76.09 | $75.78 | — |
| 2024-11-13 | 76.01 | $76.06 | — |
| 2024-11-12 | 75.81 | $76.29 | — |
| 2024-11-11 | 75.47 | $76.22 | — |
| 2024-11-08 | 75.08 | $76.58 | — |
| 2024-11-07 | 74.46 | $76.63 | — |
| 2024-11-06 | 73.69 | $75.23 | — |
| 2024-11-05 | 73.19 | $73.34 | — |
| 2024-11-04 | 73.18 | $72.11 | — |
| 2024-11-01 | 73.55 | $72.24 | — |
| 2024-10-31 | 73.95 | $71.73 | — |
| 2024-10-30 | 74.60 | $74.39 | — |
| 2024-10-29 | 74.53 | $74.93 | — |
| 2024-10-28 | 74.27 | $73.88 | — |
| 2024-10-25 | 74.26 | $73.93 | — |
| 2024-10-24 | 74.23 | $73.47 | — |
| 2024-10-23 | 74.32 | $72.96 | — |
| 2024-10-22 | 74.57 | $74.20 | — |
| 2024-10-21 | 74.47 | $74.26 | — |
| 2024-10-18 | 74.30 | $73.89 | — |
| 2024-10-17 | 74.20 | $73.71 | — |
| 2024-10-16 | 74.12 | $73.30 | — |
| 2024-10-15 | 74.12 | $73.04 | — |
| 2024-10-14 | 74.19 | $74.76 | — |
| 2024-10-11 | 73.71 | $74.05 | — |
| 2024-10-10 | 73.32 | $73.73 | — |
| 2024-10-09 | 72.92 | $73.60 | — |
| 2024-10-08 | 72.47 | $72.91 | — |
| 2024-10-07 | 72.11 | $71.56 | — |
| 2024-10-04 | 72.09 | $71.99 | — |
| 2024-10-03 | 71.91 | $71.13 | — |
| 2024-10-02 | 71.95 | $70.86 | — |
| 2024-10-01 | 72.07 | $70.51 | — |
| 2024-09-30 | 72.30 | $71.96 | — |
| 2024-09-27 | 72.11 | $71.80 | — |
| 2024-09-26 | 71.90 | $72.68 | — |
| 2024-09-25 | 71.34 | $71.87 | — |
| 2024-09-24 | 70.90 | $71.63 | — |
| 2024-09-23 | 70.43 | $71.00 | — |
| 2024-09-20 | 70.03 | $70.79 | — |
| 2024-09-19 | 69.60 | $71.08 | — |
| 2024-09-18 | 68.98 | $68.99 | — |
| 2024-09-17 | 68.88 | $69.46 | — |
| 2024-09-16 | 68.60 | $69.60 | — |
| 2024-09-13 | 68.21 | $69.98 | — |
| 2024-09-12 | 67.62 | $69.57 | — |
| 2024-09-11 | 67.02 | $68.73 | — |
| 2024-09-10 | 66.57 | $66.62 | — |
| 2024-09-09 | 66.70 | $65.76 | — |
| 2024-09-06 | 67.14 | $64.62 | — |
| 2024-09-05 | 68.05 | $66.52 | — |
| 2024-09-04 | 68.55 | $66.37 | — |
| 2024-09-03 | 69.20 | $66.65 | — |
| 2024-08-30 | 69.91 | $69.71 | — |
| 2024-08-29 | 69.78 | $68.65 | — |
| 2024-08-28 | 69.96 | $68.86 | — |
| 2024-08-27 | 70.09 | $69.76 | — |
| 2024-08-26 | 69.96 | $69.39 | — |
| 2024-08-23 | 69.89 | $70.41 | — |
| 2024-08-22 | 69.48 | $69.49 | — |
| 2024-08-21 | 69.25 | $71.00 | — |
| 2024-08-20 | 68.49 | $70.51 | — |
| 2024-08-19 | 67.71 | $70.82 | — |
| 2024-08-16 | 66.65 | $69.79 | — |
| 2024-08-15 | 65.70 | $69.65 | — |
| 2024-08-14 | 64.61 | $67.86 | — |
| 2024-08-13 | 63.86 | $67.49 | — |
| 2024-08-12 | 63.09 | $65.55 | — |
| 2024-08-09 | 62.81 | $65.14 | — |
| 2024-08-08 | 62.63 | $64.75 | — |
| 2024-08-07 | 62.58 | $62.38 | — |
| 2024-08-06 | 63.31 | $63.36 | — |
| 2024-08-05 | 63.94 | $62.24 | — |
| 2024-08-02 | 65.10 | $64.14 | — |
| 2024-08-01 | 65.95 | $65.80 | — |
| 2024-07-31 | 66.49 | $68.25 | — |
| 2024-07-30 | 66.40 | $65.23 | — |
| 2024-07-29 | 67.27 | $66.74 | — |
| 2024-07-26 | 67.89 | $67.03 | — |
| 2024-07-25 | 68.57 | $66.33 | — |
| 2024-07-24 | 69.65 | $67.16 | — |
| 2024-07-23 | 70.71 | $70.36 | — |
| 2024-07-22 | 70.99 | $70.14 | — |
| 2024-07-19 | 71.41 | $68.81 | — |
| 2024-07-18 | 72.34 | $69.60 | — |
| 2024-07-17 | 73.22 | $69.93 | — |
| 2024-07-16 | 74.18 | $73.26 | — |
| 2024-07-15 | 74.27 | $73.53 | — |
| 2024-07-12 | 74.27 | $73.56 | — |
| 2024-07-11 | 74.24 | $72.94 | — |
| 2024-07-10 | 74.38 | $74.85 | — |
| 2024-07-09 | 73.91 | $73.99 | — |
| 2024-07-08 | 73.59 | $73.99 | — |
| 2024-07-05 | 73.17 | $73.69 | — |
| 2024-07-03 | 72.73 | $73.22 | — |
| 2024-07-02 | 72.32 | $72.17 | — |
| 2024-07-01 | 72.13 | $71.66 | — |
| 2024-06-28 | 72.04 | $71.10 | — |
| 2024-06-27 | 72.08 | $71.33 | — |
| 2024-06-26 | 72.04 | $71.27 | — |
| 2024-06-25 | 71.97 | $71.05 | — |
| 2024-06-24 | 71.94 | $69.69 | — |
| 2024-06-21 | 72.29 | $71.11 | — |
| 2024-06-20 | 72.24 | $71.66 | — |
| 2024-06-18 | 71.97 | $72.68 | — |
| 2024-06-17 | 71.28 | $72.08 | — |
| 2024-06-14 | 70.60 | $71.29 | — |
| 2024-06-13 | 69.99 | $71.08 | — |
| 2024-06-12 | 69.29 | $70.52 | — |
| 2024-06-11 | 68.59 | $68.76 | — |
| 2024-06-10 | 68.27 | $68.34 | — |
| 2024-06-07 | 67.98 | $67.86 | — |
| 2024-06-06 | 67.77 | $67.95 | — |
| 2024-06-05 | 67.47 | $68.16 | — |
| 2024-06-04 | 67.02 | $66.13 | — |
| 2024-06-03 | 67.09 | $66.07 | — |
| 2024-05-31 | 67.17 | $65.51 | — |
| 2024-05-30 | 67.44 | $65.85 | — |
| 2024-05-29 | 67.63 | $67.48 | — |
| 2024-05-28 | 67.32 | $67.91 | — |
| 2024-05-24 | 66.78 | $67.08 | — |
| 2024-05-23 | 66.36 | $66.30 | — |
| 2024-05-22 | 66.08 | $65.94 | — |
| 2024-05-21 | 65.84 | $66.07 | — |
| 2024-05-20 | 65.47 | $66.07 | — |
| 2024-05-17 | 65.02 | $65.33 | — |
| 2024-05-16 | 64.67 | $65.49 | — |
| 2024-05-15 | 64.19 | $65.75 | — |
| 2024-05-14 | 63.52 | $64.27 | — |
| 2024-05-13 | 63.15 | $63.72 | — |
| 2024-05-10 | 62.88 | $63.72 | — |
| 2024-05-09 | 62.54 | $63.38 | — |
| 2024-05-08 | 62.23 | $63.46 | — |
| 2024-05-07 | 61.83 | $63.47 | — |
| 2024-05-06 | 61.34 | $63.82 | — |
| 2024-05-03 | 60.65 | $62.63 | — |
| 2024-05-02 | 60.19 | $61.13 | — |
| 2024-05-01 | 60.13 | $60.16 | — |
| 2024-04-30 | 60.37 | $60.78 | — |
| 2024-04-29 | 60.49 | $62.02 | — |
| 2024-04-26 | 60.26 | $62.04 | — |
| 2024-04-25 | 60.00 | $60.75 | — |
| 2024-04-24 | 60.11 | $60.76 | — |
| 2024-04-23 | 60.27 | $60.83 | — |
| 2024-04-22 | 60.46 | $59.53 | — |
| 2024-04-19 | 61.13 | $58.79 | — |
| 2024-04-18 | 62.19 | $60.77 | — |
| 2024-04-17 | 62.88 | $61.46 | — |
| 2024-04-16 | 63.51 | $62.65 | — |
| 2024-04-15 | 63.91 | $62.49 | — |
| 2024-04-12 | 64.44 | $65.04 | — |
| 2024-04-11 | 64.29 | $65.04 | — |
| 2024-04-10 | 64.10 | $63.82 | — |
| 2024-04-09 | 64.26 | $64.34 | — |
| 2024-04-08 | 64.29 | $64.41 | — |
| 2024-04-05 | 64.31 | $64.45 | — |
| 2024-04-04 | 64.32 | $63.38 | — |
| 2024-04-03 | 64.66 | $64.56 | — |
| 2024-04-02 | 64.70 | $64.23 | — |
| 2024-04-01 | 64.86 | $64.84 | — |
| 2024-03-28 | 64.85 | $64.50 | — |
| 2024-03-27 | 64.93 | $64.68 | — |
| 2024-03-26 | 64.98 | $64.80 | — |
| 2024-03-25 | 64.98 | $65.17 | — |
| 2024-03-22 | 64.86 | $65.38 | — |
| 2024-03-21 | 64.64 | $65.23 | — |
| 2024-03-20 | 64.41 | $64.65 | — |
| 2024-03-19 | 64.31 | $63.80 | — |
| 2024-03-18 | 64.44 | $63.58 | — |
| 2024-03-15 | 64.67 | $64.00 | — |
| 2024-03-14 | 64.80 | $64.00 | — |
| 2024-03-13 | 64.95 | $64.42 | — |
| 2024-03-12 | 64.98 | $65.10 | — |
| 2024-03-11 | 64.79 | $63.57 | — |
| 2024-03-08 | 65.02 | $64.27 | — |
| 2024-03-07 | 65.07 | $65.81 | — |
| 2024-03-06 | 64.61 | $64.53 | — |
| 2024-03-05 | 64.45 | $63.69 | — |
| 2024-03-04 | 64.49 | $65.02 | — |
| 2024-03-01 | 64.10 | $64.99 | — |
| 2024-02-29 | 63.62 | $63.70 | — |
| 2024-02-28 | 63.42 | $62.97 | — |
| 2024-02-27 | 63.39 | $63.40 | — |
| 2024-02-26 | 63.20 | $63.39 | — |
| 2024-02-23 | 62.96 | $63.08 | — |
| 2024-02-22 | 62.74 | $63.32 | — |
| 2024-02-21 | 62.38 | $60.59 | — |
| 2024-02-20 | 62.79 | $61.18 | — |
| 2024-02-16 | 63.08 | $62.25 | — |
| 2024-02-15 | 63.07 | $62.83 | — |
| 2024-02-14 | 62.85 | $62.68 | — |
| 2024-02-13 | 62.60 | $61.52 | — |
| 2024-02-12 | 62.64 | $62.81 | — |
| 2024-02-09 | 62.26 | $63.12 | — |
| 2024-02-08 | 61.67 | $62.19 | — |
| 2024-02-07 | 61.21 | $61.54 | — |
| 2024-02-06 | 60.84 | $60.54 | — |
| 2024-02-05 | 60.69 | $60.83 | — |
| 2024-02-02 | 60.38 | $60.76 | — |
| 2024-02-01 | 60.01 | $59.47 | — |
| 2024-01-31 | 59.95 | $58.59 | — |
| 2024-01-30 | 60.13 | $59.77 | — |
| 2024-01-29 | 59.95 | $60.17 | — |
| 2024-01-26 | 59.59 | $59.76 | — |
| 2024-01-25 | 59.25 | $59.76 | — |
| 2024-01-24 | 58.81 | $59.77 | — |
| 2024-01-23 | 58.26 | $59.18 | — |
| 2024-01-22 | 57.76 | $59.00 | — |
| 2024-01-19 | 57.18 | $58.77 | — |
| 2024-01-18 | 56.54 | $57.45 | — |
| 2024-01-17 | 56.17 | $56.37 | — |
| 2024-01-16 | 56.06 | $56.67 | — |
| 2024-01-12 | 55.81 | $56.46 | — |
| 2024-01-11 | 55.58 | $56.29 | — |
| 2024-01-10 | 55.34 | $56.06 | — |
| 2024-01-09 | 55.12 | $55.50 | — |
| 2024-01-08 | 55.02 | $55.38 | — |
| 2024-01-05 | 54.94 | $53.93 | — |
| 2024-01-04 | 55.30 | $53.77 | — |
| 2024-01-03 | 55.78 | $53.96 | — |
| 2024-01-02 | 56.30 | $54.71 | — |
| 2023-12-29 | 56.68 | $56.18 | — |
| 2023-12-28 | 56.67 | $56.47 | — |
| 2023-12-27 | 56.54 | $56.48 | — |
| 2023-12-26 | 56.37 | $56.33 | — |
| 2023-12-22 | 56.18 | $56.03 | — |
| 2023-12-21 | 56.03 | $56.01 | — |
| 2023-12-20 | 55.84 | $55.08 | — |
| 2023-12-19 | 55.89 | $56.00 | — |
| 2023-12-18 | 55.63 | $55.81 | — |
| 2023-12-15 | 55.36 | $55.52 | — |
| 2023-12-14 | 55.10 | $55.31 | — |
| 2023-12-13 | 54.84 | $55.27 | — |
| 2023-12-12 | 54.51 | $54.67 | — |
| 2023-12-11 | 54.29 | $54.25 | — |
| 2023-12-08 | 54.14 | $53.93 | — |
| 2023-12-07 | 54.04 | $53.51 | — |
| 2023-12-06 | 54.03 | $52.76 | — |
| 2023-12-05 | 54.25 | $53.27 | — |
| 2023-12-04 | 54.33 | $53.04 | — |
| 2023-12-01 | 54.48 | $53.77 | — |
| 2023-11-30 | 54.41 | $53.56 | — |
| 2023-11-29 | 54.36 | $53.69 | — |
| 2023-11-28 | 54.24 | $53.45 | — |
| 2023-11-27 | 54.15 | $53.39 | — |
| 2023-11-24 | 54.02 | $53.34 | — |
| 2023-11-22 | 53.86 | $53.40 | — |
| 2023-11-21 | 53.61 | $53.25 | — |
| 2023-11-20 | 53.32 | $53.62 | — |
| 2023-11-17 | 52.84 | $52.93 | — |
| 2023-11-16 | 52.43 | $52.79 | — |
| 2023-11-15 | 51.96 | $52.63 | — |
| 2023-11-14 | 51.42 | $52.64 | — |
| 2023-11-13 | 50.73 | $51.41 | — |
| 2023-11-10 | 50.26 | $51.46 | — |
| 2023-11-09 | 49.67 | $50.25 | — |
| 2023-11-08 | 49.32 | $50.54 | — |
| 2023-11-07 | 48.79 | $50.23 | — |
| 2023-11-06 | 48.24 | $49.69 | — |
| 2023-11-03 | 47.74 | $49.56 | — |
| 2023-11-02 | 47.18 | $48.80 | — |
| 2023-11-01 | 46.74 | $47.87 | — |
| 2023-10-31 | 46.50 | $46.94 | — |
| 2023-10-30 | 46.53 | $46.56 | — |
| 2023-10-27 | 46.69 | $46.04 | — |
| 2023-10-26 | 47.06 | $45.83 | — |
| 2023-10-25 | 47.59 | $46.71 | — |
| 2023-10-24 | 47.97 | $47.79 | — |
| 2023-10-23 | 48.09 | $47.38 | — |
| 2023-10-20 | 48.38 | $47.10 | — |
| 2023-10-19 | 48.82 | $47.96 | — |
| 2023-10-18 | 49.09 | $48.33 | — |
| 2023-10-17 | 49.29 | $49.28 | — |
| 2023-10-16 | 49.24 | $49.51 | — |
| 2023-10-13 | 49.10 | $49.00 | — |
| 2023-10-12 | 49.10 | $49.86 | — |
| 2023-10-11 | 48.81 | $49.96 | — |
| 2023-10-10 | 48.44 | $49.58 | — |
| 2023-10-09 | 48.11 | $49.23 | — |
| 2023-10-06 | 47.82 | $49.14 | — |
| 2023-10-05 | 47.51 | $48.14 | — |
| 2023-10-04 | 47.46 | $48.14 | — |
| 2023-10-03 | 47.41 | $47.34 | — |
| 2023-10-02 | 47.62 | $48.39 | — |
| 2023-09-29 | 47.56 | $48.03 | — |
| 2023-09-28 | 47.60 | $47.92 | — |
| 2023-09-27 | 47.71 | $47.42 | — |
| 2023-09-26 | 48.02 | $47.28 | — |
| 2023-09-25 | 48.45 | $48.14 | — |
| 2023-09-22 | 48.71 | $47.90 | — |
| 2023-09-21 | 49.12 | $47.77 | — |
| 2023-09-20 | 49.66 | $48.78 | — |
| 2023-09-19 | 50.01 | $49.53 | — |
| 2023-09-18 | 50.20 | $49.63 | — |
| 2023-09-15 | 50.40 | $49.68 | — |
| 2023-09-14 | 50.63 | $50.61 | — |
| 2023-09-13 | 50.61 | $50.26 | — |
| 2023-09-12 | 50.70 | $50.09 | — |
| 2023-09-11 | 50.86 | $50.86 | — |
| 2023-09-08 | 50.81 | $50.47 | — |
| 2023-09-07 | 50.87 | $50.58 | — |
| 2023-09-06 | 50.90 | $51.14 | — |
| 2023-09-05 | 50.76 | $51.62 | — |
| 2023-09-01 | 50.43 | $51.50 | — |
| 2023-08-31 | 50.07 | $51.50 | — |
| 2023-08-30 | 49.63 | $51.17 | — |
| 2023-08-29 | 49.20 | $50.80 | — |
| 2023-08-28 | 48.81 | $49.68 | — |
| 2023-08-25 | 48.69 | $49.28 | — |
| 2023-08-24 | 48.69 | $48.99 | — |
| 2023-08-23 | 48.79 | $50.22 | — |
| 2023-08-22 | 48.54 | $49.21 | — |
| 2023-08-21 | 48.56 | $49.18 | — |
| 2023-08-18 | 48.62 | $48.22 | — |
| 2023-08-17 | 49.01 | $48.24 | — |
| 2023-08-16 | 49.50 | $49.12 | — |
| 2023-08-15 | 49.82 | $49.67 | — |
| 2023-08-14 | 50.06 | $50.22 | — |
| 2023-08-11 | 50.17 | $49.47 | — |
| 2023-08-10 | 50.56 | $50.01 | — |
| 2023-08-09 | 50.87 | $49.97 | — |
| 2023-08-08 | 51.27 | $50.70 | — |
| 2023-08-07 | 51.52 | $51.30 | — |
| 2023-08-04 | 51.63 | $50.88 | — |
| 2023-08-03 | 51.90 | $51.06 | — |
| 2023-08-02 | 52.17 | $51.08 | — |
| 2023-08-01 | 52.49 | $52.54 | — |
| 2023-07-31 | 52.40 | $52.63 | — |
| 2023-07-28 | 52.26 | $52.49 | — |
| 2023-07-27 | 52.13 | $51.67 | — |
| 2023-07-26 | 52.22 | $51.64 | — |
| 2023-07-25 | 52.33 | $51.91 | — |
| 2023-07-24 | 52.36 | $51.63 | — |
| 2023-07-21 | 52.48 | $51.55 | — |
| 2023-07-20 | 52.63 | $51.72 | — |
| 2023-07-19 | 52.75 | $53.16 | — |
| 2023-07-18 | 52.43 | $53.31 | — |
| 2023-07-17 | 51.97 | $52.87 | — |
| 2023-07-14 | 51.53 | $52.26 | — |
| 2023-07-13 | 51.18 | $52.37 | — |
| 2023-07-12 | 50.71 | $51.27 | — |
| 2023-07-11 | 50.47 | $50.42 | — |
| 2023-07-10 | 50.44 | $50.15 | — |
| 2023-07-07 | 50.49 | $49.99 | — |
| 2023-07-06 | 50.59 | $50.02 | — |
| 2023-07-05 | 50.69 | $50.59 | — |
| 2023-07-03 | 50.62 | $50.76 | — |
| 2023-06-30 | 50.46 | $50.66 | — |
| 2023-06-29 | 50.30 | $49.86 | — |
| 2023-06-28 | 50.34 | $49.88 | — |
| 2023-06-27 | 50.37 | $49.78 | — |
| 2023-06-26 | 50.42 | $48.82 | — |
| 2023-06-23 | 50.78 | $49.44 | — |
| 2023-06-22 | 50.99 | $50.03 | — |
| 2023-06-21 | 51.05 | $49.72 | — |
| 2023-06-20 | 51.19 | $50.45 | — |
| 2023-06-16 | 51.11 | $51.05 | — |
| 2023-06-15 | 50.79 | $51.05 | — |
| 2023-06-14 | 50.37 | $50.60 | — |
| 2023-06-13 | 49.99 | $50.22 | — |
| 2023-06-12 | 49.61 | $49.85 | — |
| 2023-06-09 | 49.25 | $48.81 | — |
| 2023-06-08 | 49.11 | $48.52 | — |
| 2023-06-07 | 49.02 | $47.98 | — |
| 2023-06-06 | 49.05 | $48.88 | — |
| 2023-06-05 | 48.78 | $48.76 | — |
| 2023-06-02 | 48.46 | $48.81 | — |
| 2023-06-01 | 48.03 | $48.46 | — |
| 2023-05-31 | 47.60 | $47.74 | — |
| 2023-05-30 | 47.29 | $48.16 | — |
| 2023-05-26 | 46.75 | $48.26 | — |
| 2023-05-25 | 46.05 | $46.86 | — |
| 2023-05-24 | 45.63 | $45.11 | — |
| 2023-05-23 | 45.66 | $45.48 | — |
| 2023-05-22 | 45.56 | $46.23 | — |
| 2023-05-19 | 45.20 | $45.95 | — |
| 2023-05-18 | 44.83 | $46.03 | — |
| 2023-05-17 | 44.36 | $45.10 | — |
| 2023-05-16 | 44.07 | $44.39 | — |
| 2023-05-15 | 43.94 | $44.46 | — |
| 2023-05-12 | 43.76 | $44.02 | — |
| 2023-05-11 | 43.68 | $44.10 | — |
| 2023-05-10 | 43.55 | $44.12 | — |
| 2023-05-09 | 43.39 | $43.60 | — |
| 2023-05-08 | 43.36 | $43.97 | — |
| 2023-05-05 | 43.22 | $43.74 | — |
| 2023-05-04 | 43.11 | $42.91 | — |
| 2023-05-03 | 43.25 | $43.00 | — |
| 2023-05-02 | 43.39 | $43.29 | — |
| 2023-05-01 | 43.48 | $43.75 | — |
| 2023-04-28 | 43.44 | $43.74 | — |
| 2023-04-27 | 43.40 | $43.45 | — |
| 2023-04-26 | 43.45 | $42.83 | — |
| 2023-04-25 | 43.70 | $42.50 | — |
| 2023-04-24 | 44.11 | $43.64 | — |
| 2023-04-21 | 44.25 | $43.86 | — |
| 2023-04-20 | 44.34 | $43.87 | — |
| 2023-04-19 | 44.45 | $44.17 | — |
| 2023-04-18 | 44.48 | $44.42 | — |
| 2023-04-17 | 44.44 | $44.28 | — |
| 2023-04-14 | 44.42 | $44.28 | — |
| 2023-04-13 | 44.39 | $44.45 | — |
| 2023-04-12 | 44.29 | $43.56 | — |
| 2023-04-11 | 44.45 | $43.98 | — |
| 2023-04-10 | 44.50 | $44.16 | — |
| 2023-04-06 | 44.50 | $44.07 | — |
| 2023-04-05 | 44.51 | $43.88 | — |
| 2023-04-04 | 44.58 | $44.62 | — |
| 2023-04-03 | 44.41 | $44.88 | — |
| 2023-03-31 | 44.12 | $45.11 | — |
| 2023-03-30 | 43.68 | $44.39 | — |
| 2023-03-29 | 43.36 | $43.89 | — |
| 2023-03-28 | 43.13 | $42.99 | — |
| 2023-03-27 | 43.13 | $43.21 | — |
| 2023-03-24 | 43.05 | $43.41 | — |
| 2023-03-23 | 42.89 | $43.67 | — |
| 2023-03-22 | 42.61 | $43.00 | — |
| 2023-03-21 | 42.48 | $43.47 | — |
| 2023-03-20 | 42.17 | $42.80 | — |
| 2023-03-17 | 42.00 | $42.67 | — |
| 2023-03-16 | 41.84 | $42.88 | — |
| 2023-03-15 | 41.59 | $41.78 | — |
| 2023-03-14 | 41.63 | $42.09 | — |
| 2023-03-13 | 41.59 | $41.10 | — |
| 2023-03-10 | 41.86 | $40.98 | — |
| 2023-03-09 | 42.23 | $41.82 | — |
| 2023-03-08 | 42.41 | $42.71 | — |
| 2023-03-07 | 42.36 | $42.40 | — |
| 2023-03-06 | 42.39 | $43.00 | — |
| 2023-03-03 | 42.24 | $43.01 | — |
| 2023-03-02 | 42.05 | $42.09 | — |
| 2023-03-01 | 42.12 | $41.80 | — |
| 2023-02-28 | 42.30 | $41.92 | — |
| 2023-02-27 | 42.48 | $41.93 | — |
| 2023-02-24 | 42.69 | $41.63 | — |
| 2023-02-23 | 43.04 | $42.42 | — |
| 2023-02-22 | 43.21 | $41.81 | — |
| 2023-02-21 | 43.61 | $41.77 | — |
| 2023-02-17 | 44.10 | $42.89 | — |
| 2023-02-16 | 44.32 | $43.42 | — |
| 2023-02-15 | 44.41 | $44.27 | — |
| 2023-02-14 | 44.23 | $43.94 | — |
| 2023-02-13 | 44.09 | $43.45 | — |
| 2023-02-10 | 44.06 | $42.79 | — |
| 2023-02-09 | 44.22 | $43.30 | — |
| 2023-02-08 | 44.23 | $43.39 | — |
| 2023-02-07 | 44.18 | $44.07 | — |
| 2023-02-06 | 43.89 | $43.22 | — |
| 2023-02-03 | 43.78 | $43.74 | — |
| 2023-02-02 | 43.46 | $44.55 | — |
| 2023-02-01 | 42.78 | $43.29 | — |
| 2023-01-31 | 42.34 | $42.08 | — |
| 2023-01-30 | 42.16 | $41.41 | — |
| 2023-01-27 | 42.14 | $42.55 | — |
| 2023-01-26 | 41.73 | $42.19 | — |
| 2023-01-25 | 41.33 | $41.52 | — |
| 2023-01-24 | 41.05 | $41.55 | — |
| 2023-01-23 | 40.67 | $41.72 | — |
| 2023-01-20 | 40.15 | $40.72 | — |
| 2023-01-19 | 39.82 | $39.61 | — |
| 2023-01-18 | 39.76 | $40.05 | — |
| 2023-01-17 | 39.54 | $40.43 | — |
| 2023-01-13 | 39.15 | $40.30 | — |
| 2023-01-12 | 38.71 | $39.99 | — |
| 2023-01-11 | 38.28 | $39.72 | — |
| 2023-01-10 | 37.83 | $39.08 | — |
| 2023-01-09 | 37.49 | $38.79 | — |
| 2023-01-06 | 37.19 | $38.19 | — |
| 2023-01-05 | 37.01 | $37.17 | — |
| 2023-01-04 | 37.13 | $37.86 | — |
| 2023-01-03 | 37.07 | $37.30 | — |
| 2022-12-30 | 37.19 | $37.58 | — |
| 2022-12-29 | 37.26 | $37.70 | — |
| 2022-12-28 | 37.33 | $36.63 | — |
| 2022-12-27 | 37.76 | $37.15 | — |
| 2022-12-23 | 38.13 | $37.57 | — |
| 2022-12-22 | 38.45 | $37.61 | — |
| 2022-12-21 | 38.85 | $38.62 | — |
| 2022-12-20 | 39.02 | $38.03 | — |
| 2022-12-19 | 39.41 | $38.09 | — |
| 2022-12-16 | 39.88 | $38.64 | — |
| 2022-12-15 | 40.27 | $39.10 | — |
| 2022-12-14 | 40.60 | $40.57 | — |
| 2022-12-13 | 40.53 | $40.86 | — |
| 2022-12-12 | 40.35 | $40.37 | — |
| 2022-12-09 | 40.28 | $39.74 | — |
| 2022-12-08 | 40.38 | $39.94 | — |
| 2022-12-07 | 40.44 | $39.25 | — |
| 2022-12-06 | 40.73 | $39.38 | — |
| 2022-12-05 | 41.03 | $40.16 | — |
| 2022-12-02 | 41.14 | $41.13 | — |
| 2022-12-01 | 40.95 | $41.41 | — |
| 2022-11-30 | 40.61 | $41.20 | — |
| 2022-11-29 | 40.27 | $39.24 | — |
| 2022-11-28 | 40.45 | $39.49 | — |
| 2022-11-25 | 40.59 | $40.30 | — |
| 2022-11-23 | 40.50 | $40.55 | — |
| 2022-11-22 | 40.28 | $40.00 | — |
| 2022-11-21 | 40.19 | $39.35 | — |
| 2022-11-18 | 40.27 | $40.05 | — |
| 2022-11-17 | 40.14 | $40.14 | — |
| 2022-11-16 | 39.94 | $40.25 | — |
| 2022-11-15 | 39.65 | $41.12 | — |
| 2022-11-14 | 39.01 | $40.27 | — |
| 2022-11-11 | 38.50 | $40.72 | — |
| 2022-11-10 | 37.74 | $39.73 | — |
| 2022-11-09 | 37.12 | $36.47 | — |
| 2022-11-08 | 37.41 | $37.54 | — |
| 2022-11-07 | 37.44 | $37.12 | — |
| 2022-11-04 | 37.61 | $36.82 | — |
| 2022-11-03 | 37.92 | $36.45 | — |
| 2022-11-02 | 38.42 | $37.21 | — |
| 2022-11-01 | 38.80 | $38.73 | — |
| 2022-10-31 | 38.78 | $38.98 | — |
| 2022-10-28 | 38.68 | $39.51 | — |
| 2022-10-27 | 38.39 | $38.65 | — |
| 2022-10-26 | 38.32 | $39.20 | — |
| 2022-10-25 | 38.06 | $39.75 | — |
| 2022-10-24 | 37.58 | $38.82 | — |
| 2022-10-21 | 37.30 | $38.73 | — |
| 2022-10-20 | 37.01 | $37.78 | — |
| 2022-10-19 | 36.98 | $37.86 | — |
| 2022-10-18 | 36.93 | $38.10 | — |
| 2022-10-17 | 36.82 | $37.70 | — |
| 2022-10-14 | 36.84 | $36.38 | — |
| 2022-10-13 | 37.30 | $37.71 | — |
| 2022-10-12 | 37.47 | $36.96 | — |
| 2022-10-11 | 37.93 | $37.05 | — |
| 2022-10-10 | 38.50 | $37.88 | — |
| 2022-10-07 | 38.94 | $38.66 | — |
| 2022-10-06 | 39.26 | $40.55 | — |
| 2022-10-05 | 39.06 | $40.86 | — |
| 2022-10-04 | 38.75 | $40.83 | — |
| 2022-10-03 | 38.40 | $39.26 | — |
| 2022-09-30 | 38.50 | $38.36 | — |
| 2022-09-29 | 38.93 | $38.90 | — |
| 2022-09-28 | 39.31 | $40.11 | — |
| 2022-09-27 | 39.43 | $39.46 | — |
| 2022-09-26 | 39.80 | $39.25 | — |
| 2022-09-23 | 40.35 | $39.49 | — |
| 2022-09-22 | 40.97 | $40.23 | — |
| 2022-09-21 | 41.50 | $41.25 | — |
| 2022-09-20 | 41.86 | $41.89 | — |
| 2022-09-19 | 42.10 | $42.37 | — |
| 2022-09-16 | 42.26 | $42.09 | — |
| 2022-09-15 | 42.57 | $42.45 | — |
| 2022-09-14 | 42.84 | $43.24 | — |
| 2022-09-13 | 42.94 | $42.85 | — |
| 2022-09-12 | 43.20 | $45.04 | — |
| 2022-09-09 | 42.83 | $44.45 | — |
| 2022-09-08 | 42.59 | $43.26 | — |
| 2022-09-07 | 42.70 | $42.93 | — |
| 2022-09-06 | 42.95 | $42.05 | — |
| 2022-09-02 | 43.55 | $42.30 | — |
| 2022-09-01 | 44.22 | $42.84 | — |
| 2022-08-31 | 44.88 | $43.56 | — |
| 2022-08-30 | 45.46 | $43.98 | — |
| 2022-08-29 | 46.04 | $44.30 | — |
| 2022-08-26 | 46.64 | $44.94 | — |
| 2022-08-25 | 47.17 | $46.88 | — |
| 2022-08-24 | 47.19 | $45.88 | — |
| 2022-08-23 | 47.52 | $45.68 | — |
| 2022-08-22 | 47.98 | $45.50 | — |
| 2022-08-19 | 48.57 | $46.78 | — |
| 2022-08-18 | 48.87 | $47.96 | — |
| 2022-08-17 | 48.84 | $47.55 | — |
| 2022-08-16 | 48.91 | $48.25 | — |
| 2022-08-15 | 48.73 | $48.54 | — |
| 2022-08-12 | 48.40 | $48.27 | — |
| 2022-08-11 | 48.06 | $47.30 | — |
| 2022-08-10 | 47.91 | $47.70 | — |
| 2022-08-09 | 47.58 | $46.19 | — |
| 2022-08-08 | 47.63 | $47.16 | — |
| 2022-08-05 | 47.36 | $47.32 | — |
| 2022-08-04 | 46.94 | $47.62 | — |
| 2022-08-03 | 46.31 | $47.11 | — |
| 2022-08-02 | 45.68 | $45.77 | — |
| 2022-08-01 | 45.31 | $45.75 | — |
| 2022-07-29 | 44.85 | $45.77 | — |
| 2022-07-28 | 44.26 | $44.99 | — |
| 2022-07-27 | 43.78 | $44.29 | — |
| 2022-07-26 | 43.40 | $42.42 | — |
| 2022-07-25 | 43.51 | $43.48 | — |
| 2022-07-22 | 43.31 | $43.76 | — |
| 2022-07-21 | 42.96 | $44.65 | — |
| 2022-07-20 | 42.25 | $43.77 | — |
| 2022-07-19 | 41.65 | $42.87 | — |
| 2022-07-18 | 41.21 | $41.48 | — |
| 2022-07-15 | 41.12 | $41.63 | — |
| 2022-07-14 | 40.96 | $40.87 | — |
| 2022-07-13 | 41.02 | $40.71 | — |
| 2022-07-12 | 41.14 | $40.58 | — |
| 2022-07-11 | 41.34 | $41.36 | — |
| 2022-07-08 | 41.34 | $42.38 | — |
| 2022-07-07 | 41.02 | $42.32 | — |
| 2022-07-06 | 40.66 | $41.18 | — |
| 2022-07-05 | 40.59 | $40.93 | — |
| 2022-07-01 | 40.60 | $40.24 | — |
| 2022-06-30 | 40.85 | $40.24 | — |
| 2022-06-29 | 41.16 | $40.97 | — |
| 2022-06-28 | 41.32 | $41.37 | — |
| 2022-06-27 | 41.40 | $42.80 | — |
| 2022-06-24 | 41.06 | $43.19 | — |
| 2022-06-23 | 40.53 | $41.39 | — |
| 2022-06-22 | 40.49 | $40.77 | — |
| 2022-06-21 | 40.65 | $40.89 | — |
| 2022-06-17 | 40.82 | $39.77 | — |
| 2022-06-16 | 41.42 | $39.23 | — |
| 2022-06-15 | 42.33 | $41.37 | — |
| 2022-06-14 | 42.78 | $40.38 | — |
| 2022-06-13 | 43.65 | $40.27 | — |
| 2022-06-10 | 44.76 | $42.69 | — |
| 2022-06-09 | 45.34 | $44.37 | — |
| 2022-06-08 | 45.52 | $45.69 | — |
| 2022-06-07 | 45.31 | $46.07 | — |
| 2022-06-06 | 44.94 | $45.58 | — |
| 2022-06-03 | 44.64 | $45.36 | — |
| 2022-06-02 | 44.35 | $46.60 | — |
| 2022-06-01 | 43.61 | $44.90 | — |
| 2022-05-31 | 43.26 | $45.24 | — |
| 2022-05-27 | 42.73 | $45.61 | — |
| 2022-05-26 | 42.00 | $43.90 | — |
| 2022-05-25 | 41.67 | $42.60 | — |
| 2022-05-24 | 41.71 | $41.87 | — |
| 2022-05-23 | 42.02 | $43.44 | — |
| 2022-05-20 | 41.93 | $42.85 | — |
| 2022-05-19 | 42.05 | $42.83 | — |
| 2022-05-18 | 42.24 | $42.59 | — |
| 2022-05-17 | 42.58 | $44.63 | — |
| 2022-05-16 | 42.38 | $43.33 | — |
| 2022-05-13 | 42.60 | $44.24 | — |
| 2022-05-12 | 42.62 | $42.02 | — |
| 2022-05-11 | 43.39 | $42.01 | — |
| 2022-05-10 | 44.37 | $43.42 | — |
| 2022-05-09 | 45.16 | $42.95 | — |
| 2022-05-06 | 46.31 | $45.64 | — |
| 2022-05-05 | 46.88 | $46.55 | — |
| 2022-05-04 | 47.31 | $49.39 | — |
| 2022-05-03 | 46.97 | $47.76 | — |
| 2022-05-02 | 47.10 | $47.74 | — |
| 2022-04-29 | 47.29 | $46.94 | — |
| 2022-04-28 | 47.81 | $48.89 | — |
| 2022-04-27 | 47.86 | $46.94 | — |
| 2022-04-26 | 48.56 | $46.85 | — |
| 2022-04-25 | 49.46 | $49.07 | — |
| 2022-04-22 | 49.89 | $48.34 | — |
| 2022-04-21 | 50.66 | $49.59 | — |
| 2022-04-20 | 51.22 | $51.00 | — |
| 2022-04-19 | 51.47 | $51.68 | — |
| 2022-04-18 | 51.56 | $50.50 | — |
| 2022-04-14 | 52.07 | $50.59 | — |
| 2022-04-13 | 52.67 | $51.95 | — |
| 2022-04-12 | 52.98 | $50.73 | — |
| 2022-04-11 | 53.74 | $50.86 | — |
| 2022-04-08 | 54.62 | $52.06 | — |
| 2022-04-07 | 55.31 | $53.03 | — |
| 2022-04-06 | 55.84 | $53.10 | — |
| 2022-04-05 | 56.43 | $54.72 | — |
| 2022-04-04 | 56.63 | $56.43 | — |
| 2022-04-01 | 56.31 | $55.11 | — |
| 2022-03-31 | 56.30 | $55.16 | — |
| 2022-03-30 | 56.26 | $56.03 | — |
| 2022-03-29 | 55.91 | $57.27 | — |
| 2022-03-28 | 55.07 | $55.87 | — |
| 2022-03-25 | 54.48 | $55.09 | — |
| 2022-03-24 | 53.98 | $55.48 | — |
| 2022-03-23 | 53.24 | $54.17 | — |
| 2022-03-22 | 52.74 | $55.01 | — |
| 2022-03-21 | 51.87 | $53.95 | — |
| 2022-03-18 | 51.14 | $54.47 | — |
| 2022-03-17 | 50.11 | $52.90 | — |
| 2022-03-16 | 49.36 | $52.02 | — |
| 2022-03-15 | 48.74 | $49.49 | — |
| 2022-03-14 | 48.82 | $47.76 | — |
| 2022-03-11 | 49.50 | $48.85 | — |
| 2022-03-10 | 50.01 | $50.23 | — |
| 2022-03-09 | 50.22 | $51.00 | — |
| 2022-03-08 | 50.25 | $48.59 | — |
| 2022-03-07 | 51.09 | $48.41 | — |
| 2022-03-04 | 52.19 | $50.84 | — |
| 2022-03-03 | 52.77 | $52.38 | — |
| 2022-03-02 | 53.02 | $53.83 | — |
| 2022-03-01 | 52.87 | $53.00 | — |
| 2022-02-28 | 52.98 | $53.99 | — |
| 2022-02-25 | 52.81 | $53.83 | — |
| 2022-02-24 | 52.68 | $52.85 | — |
| 2022-02-23 | 52.85 | $50.81 | — |
| 2022-02-22 | 53.72 | $52.23 | — |
| 2022-02-18 | 54.36 | $52.91 | — |
| 2022-02-17 | 54.94 | $53.77 | — |
| 2022-02-16 | 55.39 | $56.11 | — |
| 2022-02-15 | 55.21 | $56.51 | — |
| 2022-02-14 | 54.88 | $54.63 | — |
| 2022-02-11 | 55.08 | $54.52 | — |
| 2022-02-10 | 55.38 | $56.56 | — |
| 2022-02-09 | 55.13 | $57.89 | — |
| 2022-02-08 | 54.41 | $56.19 | — |
| 2022-02-07 | 54.11 | $55.38 | — |
| 2022-02-04 | 54.03 | $55.65 | — |
| 2022-02-03 | 53.88 | $54.26 | — |
| 2022-02-02 | 54.17 | $57.00 | — |
| 2022-02-01 | 53.70 | $57.27 | — |
| 2022-01-31 | 53.09 | $56.66 | — |
| 2022-01-28 | 52.59 | $54.02 | — |
| 2022-01-27 | 52.87 | $52.25 | — |
| 2022-01-26 | 53.83 | $53.33 | — |
| 2022-01-25 | 54.71 | $53.35 | — |
| 2022-01-24 | 55.84 | $55.33 | — |
| 2022-01-21 | 56.63 | $55.01 | — |
| 2022-01-20 | 57.75 | $56.67 | — |
| 2022-01-19 | 58.62 | $57.48 | — |
| 2022-01-18 | 59.47 | $58.25 | — |
| 2022-01-14 | 60.30 | $60.03 | — |
| 2022-01-13 | 60.78 | $59.76 | — |
| 2022-01-12 | 61.47 | $62.05 | — |
| 2022-01-11 | 61.63 | $61.83 | — |
| 2022-01-10 | 61.91 | $60.59 | — |
| 2022-01-07 | 62.67 | $60.82 | — |
| 2022-01-06 | 63.56 | $61.72 | — |
| 2022-01-05 | 64.37 | $61.95 | — |
| 2022-01-04 | 65.30 | $64.90 | — |
| 2022-01-03 | 65.50 | $66.47 | — |
| 2021-12-31 | 65.27 | $65.92 | — |
| 2021-12-30 | 65.18 | $66.34 | — |
| 2021-12-29 | 64.94 | $66.22 | — |
| 2021-12-28 | 64.70 | $66.46 | — |
| 2021-12-27 | 64.36 | $67.10 | — |
| 2021-12-23 | 63.76 | $66.10 | — |
| 2021-12-22 | 63.37 | $65.66 | — |
| 2021-12-21 | 63.08 | $64.79 | — |
| 2021-12-20 | 63.02 | $62.87 | — |
| 2021-12-17 | 63.60 | $63.75 | — |
| 2021-12-16 | 64.07 | $63.70 | — |
| 2021-12-15 | 64.69 | $65.59 | — |
| 2021-12-14 | 64.88 | $64.11 | — |
| 2021-12-13 | 65.61 | $65.10 | — |
| 2021-12-10 | 66.22 | $66.25 | — |
| 2021-12-09 | 66.63 | $66.21 | — |
| 2021-12-08 | 67.17 | $67.86 | — |
| 2021-12-07 | 67.32 | $67.06 | — |
| 2021-12-06 | 67.79 | $66.74 | — |
| 2021-12-03 | 68.48 | $66.76 | — |
| 2021-12-02 | 69.34 | $68.20 | — |
| 2021-12-01 | 69.94 | $67.82 | — |
| 2021-11-30 | 70.80 | $69.52 | — |
| 2021-11-29 | 71.32 | $70.97 | — |
| 2021-11-26 | 71.49 | $69.40 | — |
| 2021-11-24 | 72.20 | $70.69 | — |
| 2021-11-23 | 72.64 | $70.17 | — |
| 2021-11-22 | 73.34 | $71.15 | — |
| 2021-11-19 | 73.87 | $73.16 | — |
| 2021-11-18 | 73.85 | $72.99 | — |
| 2021-11-17 | 73.87 | $73.20 | — |
| 2021-11-16 | 73.80 | $73.97 | — |
| 2021-11-15 | 73.45 | $73.01 | — |
| 2021-11-12 | 73.31 | $73.09 | — |
| 2021-11-11 | 73.09 | $72.17 | — |
| 2021-11-10 | 73.09 | $71.28 | — |
| 2021-11-09 | 73.34 | $73.13 | — |
| 2021-11-08 | 73.04 | $73.36 | — |
| 2021-11-05 | 72.58 | $72.91 | — |
| 2021-11-04 | 72.13 | $72.76 | — |
| 2021-11-03 | 71.61 | $71.70 | — |
| 2021-11-02 | 71.30 | $71.40 | — |
| 2021-11-01 | 70.99 | $71.43 | — |
| 2021-10-29 | 70.58 | $70.87 | — |
| 2021-10-28 | 70.25 | $70.70 | — |
| 2021-10-27 | 69.89 | $69.49 | — |
| 2021-10-26 | 69.82 | $70.02 | — |
| 2021-10-25 | 69.55 | $70.11 | — |
| 2021-10-22 | 69.18 | $69.46 | — |
| 2021-10-21 | 68.93 | $70.20 | — |
| 2021-10-20 | 68.38 | $69.70 | — |
| 2021-10-19 | 67.87 | $69.99 | — |
| 2021-10-18 | 67.16 | $69.33 | — |
| 2021-10-15 | 66.50 | $68.55 | — |
| 2021-10-14 | 65.95 | $68.19 | — |
| 2021-10-13 | 65.41 | $66.73 | — |
| 2021-10-12 | 65.23 | $65.78 | — |
| 2021-10-11 | 65.33 | $65.64 | — |
| 2021-10-08 | 65.53 | $66.17 | — |
| 2021-10-07 | 65.61 | $66.75 | — |
| 2021-10-06 | 65.55 | $65.85 | — |
| 2021-10-05 | 65.79 | $65.39 | — |
| 2021-10-04 | 66.25 | $64.73 | — |
| 2021-10-01 | 67.03 | $66.61 | — |
| 2021-09-30 | 67.41 | $66.18 | — |
| 2021-09-29 | 68.02 | $66.12 | — |
| 2021-09-28 | 68.80 | $66.79 | — |
| 2021-09-27 | 69.53 | $69.28 | — |
| 2021-09-24 | 69.64 | $70.13 | — |
| 2021-09-23 | 69.51 | $70.28 | — |
| 2021-09-22 | 69.30 | $69.47 | — |
| 2021-09-21 | 69.31 | $68.68 | — |
| 2021-09-20 | 69.57 | $68.08 | — |
| 2021-09-17 | 70.07 | $69.54 | — |
| 2021-09-16 | 70.22 | $70.08 | — |
| 2021-09-15 | 70.23 | $69.91 | — |
| 2021-09-14 | 70.29 | $69.55 | — |
| 2021-09-13 | 70.47 | $69.48 | — |
| 2021-09-10 | 70.71 | $69.77 | — |
| 2021-09-09 | 70.90 | $70.17 | — |
| 2021-09-08 | 70.99 | $70.22 | — |
| 2021-09-07 | 71.08 | $71.20 | — |
| 2021-09-03 | 70.86 | $71.46 | — |
| 2021-09-02 | 70.50 | $70.74 | — |
| 2021-09-01 | 70.27 | $70.68 | — |
| 2021-08-31 | 70.01 | $70.47 | — |
| 2021-08-30 | 69.75 | $70.80 | — |
| 2021-08-27 | 69.31 | $70.38 | — |
| 2021-08-26 | 68.92 | $69.39 | — |
| 2021-08-25 | 68.74 | $69.93 | — |
| 2021-08-24 | 68.36 | $69.71 | — |
| 2021-08-23 | 67.96 | $69.06 | — |
| 2021-08-20 | 67.69 | $67.89 | — |
| 2021-08-19 | 67.74 | $67.25 | — |
| 2021-08-18 | 68.00 | $67.18 | — |
| 2021-08-17 | 68.35 | $67.46 | — |
| 2021-08-16 | 68.69 | $68.05 | — |
| 2021-08-13 | 68.91 | $68.71 | — |
| 2021-08-12 | 68.98 | $68.70 | — |
| 2021-08-11 | 69.06 | $68.70 | — |
| 2021-08-10 | 69.16 | $68.91 | — |
| 2021-08-09 | 69.20 | $69.59 | — |
| 2021-08-06 | 69.04 | $69.45 | — |
| 2021-08-05 | 68.88 | $69.86 | — |
| 2021-08-04 | 68.56 | $69.42 | — |
| 2021-08-03 | 68.31 | $68.66 | — |
| 2021-08-02 | 68.24 | $68.56 | — |
| 2021-07-30 | 68.19 | $68.37 | — |
| 2021-07-29 | 68.19 | $68.95 | — |
| 2021-07-28 | 68.01 | $68.72 | — |
| 2021-07-27 | 67.87 | $67.86 | — |
| 2021-07-26 | 67.97 | $68.87 | — |
| 2021-07-23 | 67.79 | $69.19 | — |
| 2021-07-22 | 67.46 | $67.97 | — |
| 2021-07-21 | 67.46 | $67.50 | — |
| 2021-07-20 | 67.61 | $66.67 | — |
| 2021-07-19 | 68.07 | $65.59 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.39
2026-07-16
Close Price
$98.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.26
Average
52.70
Maximum
77.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.39 | $98.52 | — |
| 2026-07-15 | 49.00 | $102.30 | — |
| 2026-07-14 | 49.84 | $103.15 | — |
| 2026-07-13 | 47.02 | $100.39 | — |
| 2026-07-10 | 51.61 | $104.98 | — |
| 2026-07-09 | 51.89 | $105.25 | — |
| 2026-07-08 | 49.35 | $102.65 | — |
| 2026-07-07 | 48.32 | $101.61 | — |
| 2026-07-06 | 52.29 | $105.67 | — |
| 2026-07-02 | 49.45 | $102.75 | — |
| 2026-07-01 | 53.47 | $106.64 | — |
| 2026-06-30 | 58.96 | $111.32 | — |
| 2026-06-29 | 55.98 | $108.07 | — |
| 2026-06-26 | 53.15 | $105.22 | — |
| 2026-06-25 | 56.32 | $107.85 | — |
| 2026-06-24 | 54.41 | $105.91 | — |
| 2026-06-23 | 53.89 | $105.38 | — |
| 2026-06-22 | 62.48 | $112.06 | — |
| 2026-06-18 | 62.40 | $111.97 | — |
| 2026-06-17 | 58.09 | $107.20 | — |
| 2026-06-16 | 58.03 | $107.14 | — |
| 2026-06-15 | 62.21 | $110.23 | — |
| 2026-06-12 | 57.77 | $105.48 | — |
| 2026-06-11 | 56.62 | $104.35 | — |
| 2026-06-10 | 50.28 | $98.79 | — |
| 2026-06-09 | 54.78 | $102.08 | — |
| 2026-06-08 | 56.04 | $102.95 | — |
| 2026-06-05 | 52.98 | $100.36 | — |
| 2026-06-04 | 68.83 | $109.38 | — |
| 2026-06-03 | 74.05 | $111.62 | — |
| 2026-06-02 | 75.71 | $112.30 | — |
| 2026-06-01 | 74.70 | $111.03 | — |
| 2026-05-29 | 71.71 | $107.61 | — |
| 2026-05-28 | 71.59 | $107.48 | — |
| 2026-05-27 | 70.02 | $105.81 | — |
| 2026-05-26 | 70.15 | $105.87 | — |
| 2026-05-22 | 66.92 | $102.61 | — |
| 2026-05-21 | 66.84 | $102.53 | — |
| 2026-05-20 | 65.13 | $100.90 | — |
| 2026-05-19 | 62.43 | $98.50 | — |
| 2026-05-18 | 65.05 | $99.81 | — |
| 2026-05-15 | 67.17 | $100.85 | — |
| 2026-05-14 | 76.07 | $104.78 | — |
| 2026-05-13 | 73.99 | $102.28 | — |
| 2026-05-12 | 71.99 | $100.12 | — |
| 2026-05-11 | 77.33 | $102.16 | — |
| 2026-05-08 | 75.71 | $100.23 | — |
| 2026-05-07 | 73.19 | $97.56 | — |
| 2026-05-06 | 75.79 | $98.49 | — |
| 2026-05-05 | 71.66 | $94.47 | — |
| 2026-05-04 | 69.33 | $92.59 | — |
| 2026-05-01 | 68.63 | $92.05 | — |
| 2026-04-30 | 67.59 | $91.26 | — |
| 2026-04-29 | 66.02 | $90.09 | — |
| 2026-04-28 | 65.06 | $89.39 | — |
| 2026-04-27 | 71.11 | $91.60 | — |
| 2026-04-24 | 70.63 | $91.19 | — |
| 2026-04-23 | 67.32 | $88.57 | — |
| 2026-04-22 | 70.07 | $89.53 | — |
| 2026-04-21 | 66.94 | $87.19 | — |
| 2026-04-20 | 67.26 | $87.30 | — |
| 2026-04-17 | 68.39 | $87.71 | — |
| 2026-04-16 | 66.54 | $86.29 | — |
| 2026-04-15 | 65.62 | $85.61 | — |
| 2026-04-14 | 64.12 | $84.52 | — |
| 2026-04-13 | 61.63 | $82.81 | — |
| 2026-04-10 | 59.48 | $81.44 | — |
| 2026-04-09 | 58.45 | $80.80 | — |
| 2026-04-08 | 57.91 | $80.46 | — |
| 2026-04-07 | 50.49 | $76.33 | — |
| 2026-04-06 | 48.20 | $75.24 | — |
| 2026-04-02 | 47.01 | $74.68 | — |
| 2026-04-01 | 47.19 | $74.78 | — |
| 2026-03-31 | 43.56 | $73.06 | — |
| 2026-03-30 | 35.37 | $69.72 | — |
| 2026-03-27 | 37.54 | $71.12 | — |
| 2026-03-26 | 39.66 | $72.40 | — |
| 2026-03-25 | 46.79 | $76.05 | — |
| 2026-03-24 | 45.20 | $75.43 | — |
| 2026-03-23 | 46.11 | $75.86 | — |
| 2026-03-20 | 41.26 | $74.00 | — |
| 2026-03-19 | 46.98 | $76.65 | — |
| 2026-03-18 | 45.63 | $76.15 | — |
| 2026-03-17 | 46.97 | $76.74 | — |
| 2026-03-16 | 46.15 | $76.42 | — |
| 2026-03-13 | 42.22 | $74.93 | — |
| 2026-03-12 | 43.54 | $75.58 | — |
| 2026-03-11 | 48.15 | $77.68 | — |
| 2026-03-10 | 47.29 | $77.34 | — |
| 2026-03-09 | 46.30 | $76.94 | — |
| 2026-03-06 | 40.92 | $74.91 | — |
| 2026-03-05 | 45.24 | $76.95 | — |
| 2026-03-04 | 45.36 | $77.00 | — |
| 2026-03-03 | 42.42 | $75.91 | — |
| 2026-03-02 | 48.96 | $78.76 | — |
| 2026-02-27 | 48.27 | $78.50 | — |
| 2026-02-26 | 50.68 | $79.46 | — |
| 2026-02-25 | 54.07 | $80.73 | — |
| 2026-02-24 | 50.55 | $79.31 | — |
| 2026-02-23 | 46.35 | $77.78 | — |
| 2026-02-20 | 49.46 | $78.97 | — |
| 2026-02-19 | 47.90 | $78.41 | — |
| 2026-02-18 | 48.58 | $78.68 | — |
| 2026-02-17 | 47.14 | $78.14 | — |
| 2026-02-13 | 46.96 | $78.07 | — |
| 2026-02-12 | 46.17 | $77.76 | — |
| 2026-02-11 | 50.85 | $79.79 | — |
| 2026-02-10 | 49.95 | $79.41 | — |
| 2026-02-09 | 50.60 | $79.69 | — |
| 2026-02-06 | 46.47 | $77.94 | — |
| 2026-02-05 | 36.48 | $74.48 | — |
| 2026-02-04 | 39.30 | $75.88 | — |
| 2026-02-03 | 44.85 | $78.24 | — |
| 2026-02-02 | 48.30 | $79.50 | — |
| 2026-01-30 | 48.84 | $79.69 | — |
| 2026-01-29 | 53.30 | $81.19 | — |
| 2026-01-28 | 56.54 | $82.18 | — |
| 2026-01-27 | 53.65 | $81.11 | — |
| 2026-01-26 | 49.08 | $79.59 | — |
| 2026-01-23 | 47.82 | $79.20 | — |
| 2026-01-22 | 47.82 | $79.20 | — |
| 2026-01-21 | 45.65 | $78.50 | — |
| 2026-01-20 | 42.74 | $77.60 | — |
| 2026-01-16 | 49.38 | $79.98 | — |
| 2026-01-15 | 48.71 | $79.77 | — |
| 2026-01-14 | 46.64 | $79.12 | — |
| 2026-01-13 | 50.58 | $80.44 | — |
| 2026-01-12 | 50.58 | $80.44 | — |
| 2026-01-09 | 48.99 | $79.90 | — |
| 2026-01-08 | 45.38 | $78.73 | — |
| 2026-01-07 | 48.62 | $79.89 | — |
| 2026-01-06 | 48.23 | $79.76 | — |
| 2026-01-05 | 46.92 | $79.32 | — |
| 2026-01-02 | 44.62 | $78.56 | — |
| 2025-12-31 | 42.60 | $77.91 | — |
| 2025-12-30 | 44.03 | $78.52 | — |
| 2025-12-29 | 44.35 | $78.66 | — |
| 2025-12-26 | 45.33 | $79.09 | — |
| 2025-12-24 | 44.77 | $78.88 | — |
| 2025-12-23 | 44.40 | $78.74 | — |
| 2025-12-22 | 42.90 | $78.15 | — |
| 2025-12-19 | 41.21 | $77.49 | — |
| 2025-12-18 | 36.87 | $75.88 | — |
| 2025-12-17 | 32.53 | $74.40 | — |
| 2025-12-16 | 35.63 | $76.37 | — |
| 2025-12-15 | 34.97 | $76.15 | — |
| 2025-12-12 | 36.32 | $76.99 | — |
| 2025-12-11 | 41.62 | $79.92 | — |
| 2025-12-10 | 42.84 | $80.52 | — |
| 2025-12-09 | 42.31 | $80.32 | — |
| 2025-12-08 | 53.83 | $85.14 | — |
| 2025-12-05 | 52.63 | $84.67 | — |
| 2025-12-04 | 51.05 | $84.05 | — |
| 2025-12-03 | 50.59 | $83.87 | — |
| 2025-12-02 | 50.02 | $83.64 | — |
| 2025-12-01 | 48.34 | $82.95 | — |
| 2025-11-28 | 49.65 | $83.52 | — |
| 2025-11-26 | 48.32 | $82.95 | — |
| 2025-11-25 | 45.34 | $81.72 | — |
| 2025-11-24 | 44.83 | $81.51 | — |
| 2025-11-21 | 37.80 | $78.86 | — |
| 2025-11-20 | 38.38 | $79.19 | — |
| 2025-11-19 | 42.68 | $81.48 | — |
| 2025-11-18 | 40.21 | $80.59 | — |
| 2025-11-17 | 42.94 | $81.97 | — |
| 2025-11-14 | 44.98 | $82.94 | — |
| 2025-11-13 | 44.17 | $82.63 | — |
| 2025-11-12 | 50.29 | $85.34 | — |
| 2025-11-11 | 51.08 | $85.66 | — |
| 2025-11-10 | 53.40 | $86.59 | — |
| 2025-11-07 | 47.80 | $84.28 | — |
| 2025-11-06 | 49.09 | $84.81 | — |
| 2025-11-05 | 54.45 | $86.85 | — |
| 2025-11-04 | 54.24 | $86.76 | — |
| 2025-11-03 | 62.67 | $89.53 | — |
| 2025-10-31 | 61.81 | $89.11 | — |
| 2025-10-30 | 61.55 | $88.98 | — |
| 2025-10-29 | 67.91 | $90.87 | — |
| 2025-10-28 | 65.85 | $89.71 | — |
| 2025-10-27 | 63.56 | $88.51 | — |
| 2025-10-24 | 59.60 | $86.67 | — |
| 2025-10-23 | 56.38 | $85.35 | — |
| 2025-10-22 | 53.12 | $84.14 | — |
| 2025-10-21 | 56.61 | $85.19 | — |
| 2025-10-20 | 57.95 | $85.58 | — |
| 2025-10-17 | 55.61 | $84.67 | — |
| 2025-10-16 | 56.17 | $84.84 | — |
| 2025-10-15 | 56.05 | $84.79 | — |
| 2025-10-14 | 53.79 | $83.87 | — |
| 2025-10-13 | 58.97 | $85.53 | — |
| 2025-10-10 | 52.33 | $83.00 | — |
| 2025-10-09 | 67.41 | $86.68 | — |
| 2025-10-08 | 66.85 | $86.45 | — |
| 2025-10-07 | 62.50 | $84.84 | — |
| 2025-10-06 | 66.46 | $85.61 | — |
| 2025-10-03 | 63.59 | $84.60 | — |
| 2025-10-02 | 65.38 | $84.94 | — |
| 2025-10-01 | 63.60 | $84.32 | — |
| 2025-09-30 | 61.96 | $83.77 | — |
| 2025-09-29 | 61.20 | $83.52 | — |
| 2025-09-26 | 59.42 | $82.94 | — |
| 2025-09-25 | 59.74 | $83.01 | — |
| 2025-09-24 | 61.73 | $83.46 | — |
| 2025-09-23 | 63.98 | $83.96 | — |
| 2025-09-22 | 68.59 | $84.93 | — |
| 2025-09-19 | 66.69 | $84.12 | — |
| 2025-09-18 | 65.07 | $83.47 | — |
| 2025-09-17 | 61.80 | $82.26 | — |
| 2025-09-16 | 64.65 | $82.86 | — |
| 2025-09-15 | 65.71 | $83.08 | — |
| 2025-09-12 | 63.24 | $82.13 | — |
| 2025-09-11 | 64.31 | $82.36 | — |
| 2025-09-10 | 64.01 | $82.24 | — |
| 2025-09-09 | 58.19 | $80.15 | — |
| 2025-09-08 | 57.22 | $79.84 | — |
| 2025-09-05 | 54.21 | $78.92 | — |
| 2025-09-04 | 52.45 | $78.41 | — |
| 2025-09-03 | 49.79 | $77.67 | — |
| 2025-09-02 | 47.89 | $77.16 | — |
| 2025-08-29 | 51.26 | $78.09 | — |
| 2025-08-28 | 57.33 | $79.56 | — |
| 2025-08-27 | 53.22 | $78.41 | — |
| 2025-08-26 | 52.07 | $78.11 | — |
| 2025-08-25 | 50.73 | $77.76 | — |
| 2025-08-22 | 51.35 | $77.92 | — |
| 2025-08-21 | 44.89 | $76.31 | — |
| 2025-08-20 | 46.08 | $76.64 | — |
| 2025-08-19 | 48.30 | $77.24 | — |
| 2025-08-18 | 55.48 | $78.94 | — |
| 2025-08-15 | 54.88 | $78.78 | — |
| 2025-08-14 | 55.05 | $78.82 | — |
| 2025-08-13 | 56.39 | $79.13 | — |
| 2025-08-12 | 58.38 | $79.59 | — |
| 2025-08-11 | 54.82 | $78.51 | — |
| 2025-08-08 | 56.26 | $78.85 | — |
| 2025-08-07 | 55.00 | $78.47 | — |
| 2025-08-06 | 54.52 | $78.32 | — |
| 2025-08-05 | 50.97 | $77.27 | — |
| 2025-08-04 | 54.26 | $78.13 | — |
| 2025-08-01 | 47.83 | $76.40 | — |
| 2025-07-31 | 54.76 | $78.04 | — |
| 2025-07-30 | 54.69 | $78.02 | — |
| 2025-07-29 | 53.46 | $77.69 | — |
| 2025-07-28 | 53.97 | $77.81 | — |
| 2025-07-25 | 52.69 | $77.45 | — |
| 2025-07-24 | 51.88 | $77.22 | — |
| 2025-07-23 | 50.59 | $76.85 | — |
| 2025-07-22 | 48.24 | $76.19 | — |
| 2025-07-21 | 51.56 | $77.13 | — |
| 2025-07-18 | 50.95 | $76.95 | — |
| 2025-07-17 | 51.60 | $77.14 | — |
| 2025-07-16 | 67.58 | $80.81 | — |
| 2025-07-15 | 67.05 | $80.61 | — |
| 2025-07-14 | 65.02 | $79.86 | — |
| 2025-07-11 | 65.85 | $80.02 | — |
| 2025-07-10 | 65.85 | $80.02 | — |
| 2025-07-09 | 68.64 | $80.59 | — |
| 2025-07-08 | 66.98 | $79.88 | — |
| 2025-07-07 | 66.72 | $79.77 | — |
| 2025-07-03 | 69.20 | $80.30 | — |
| 2025-07-02 | 66.93 | $79.27 | — |
| 2025-07-01 | 65.53 | $78.67 | — |
| 2025-06-30 | 72.40 | $80.08 | — |
| 2025-06-27 | 71.09 | $79.44 | — |
| 2025-06-26 | 70.34 | $79.08 | — |
| 2025-06-25 | 68.41 | $78.19 | — |
| 2025-06-24 | 67.42 | $77.75 | — |
| 2025-06-23 | 60.53 | $75.18 | — |
| 2025-06-20 | 60.53 | $75.18 | — |
| 2025-06-18 | 63.65 | $75.84 | — |
| 2025-06-17 | 63.59 | $75.82 | — |
| 2025-06-16 | 66.02 | $76.34 | — |
| 2025-06-13 | 63.12 | $75.21 | — |
| 2025-06-12 | 68.26 | $76.26 | — |
| 2025-06-11 | 66.72 | $75.63 | — |
| 2025-06-10 | 66.86 | $75.66 | — |
| 2025-06-09 | 66.44 | $75.48 | — |
| 2025-06-06 | 66.66 | $75.53 | — |
| 2025-06-05 | 65.90 | $75.18 | — |
| 2025-06-04 | 66.40 | $75.30 | — |
| 2025-06-03 | 65.17 | $74.71 | — |
| 2025-06-02 | 63.92 | $74.12 | — |
| 2025-05-30 | 61.77 | $73.15 | — |
| 2025-05-29 | 62.24 | $73.28 | — |
| 2025-05-28 | 61.82 | $73.08 | — |
| 2025-05-27 | 63.10 | $73.46 | — |
| 2025-05-23 | 59.55 | $71.77 | — |
| 2025-05-22 | 61.48 | $72.35 | — |
| 2025-05-21 | 60.56 | $71.91 | — |
| 2025-05-20 | 64.03 | $72.96 | — |
| 2025-05-19 | 64.66 | $73.15 | — |
| 2025-05-16 | 64.47 | $73.04 | — |
| 2025-05-15 | 64.33 | $72.96 | — |
| 2025-05-14 | 64.69 | $73.08 | — |
| 2025-05-13 | 63.78 | $72.50 | — |
| 2025-05-12 | 61.44 | $71.06 | — |
| 2025-05-09 | 56.65 | $68.47 | — |
| 2025-05-08 | 56.96 | $68.59 | — |
| 2025-05-07 | 54.92 | $67.55 | — |
| 2025-05-06 | 54.92 | $67.55 | — |
| 2025-05-05 | 55.68 | $67.88 | — |
| 2025-05-02 | 56.50 | $68.25 | — |
| 2025-05-01 | 54.25 | $66.96 | — |
| 2025-04-30 | 51.98 | $65.72 | — |
| 2025-04-29 | 51.78 | $65.61 | — |
| 2025-04-28 | 51.05 | $65.20 | — |
| 2025-04-25 | 51.32 | $65.35 | — |
| 2025-04-24 | 49.71 | $64.39 | — |
| 2025-04-23 | 45.62 | $62.10 | — |
| 2025-04-22 | 42.18 | $60.33 | — |
| 2025-04-21 | 39.17 | $58.88 | — |
| 2025-04-17 | 41.47 | $60.51 | — |
| 2025-04-16 | 41.93 | $60.83 | — |
| 2025-04-15 | 44.66 | $62.69 | — |
| 2025-04-14 | 43.86 | $62.26 | — |
| 2025-04-11 | 43.61 | $62.12 | — |
| 2025-04-10 | 41.46 | $60.92 | — |
| 2025-04-09 | 45.27 | $63.71 | — |
| 2025-04-08 | 28.99 | $56.38 | — |
| 2025-04-07 | 29.89 | $57.16 | — |
| 2025-04-04 | 28.84 | $56.77 | — |
| 2025-04-03 | 33.60 | $60.66 | — |
| 2025-04-02 | 40.62 | $64.95 | — |
| 2025-04-01 | 38.86 | $64.33 | — |
| 2025-03-31 | 36.80 | $63.61 | — |
| 2025-03-28 | 37.44 | $63.99 | — |
| 2025-03-27 | 40.27 | $65.63 | — |
| 2025-03-26 | 41.93 | $66.53 | — |
| 2025-03-25 | 46.24 | $68.68 | — |
| 2025-03-24 | 45.52 | $68.39 | — |
| 2025-03-21 | 41.89 | $66.96 | — |
| 2025-03-20 | 41.44 | $66.79 | — |
| 2025-03-19 | 41.67 | $66.92 | — |
| 2025-03-18 | 38.95 | $65.82 | — |
| 2025-03-17 | 41.19 | $67.17 | — |
| 2025-03-14 | 40.15 | $66.74 | — |
| 2025-03-13 | 34.95 | $64.70 | — |
| 2025-03-12 | 36.81 | $65.95 | — |
| 2025-03-11 | 32.67 | $64.43 | — |
| 2025-03-10 | 31.12 | $63.88 | — |
| 2025-03-07 | 35.86 | $67.20 | — |
| 2025-03-06 | 34.69 | $66.79 | — |
| 2025-03-05 | 40.01 | $69.94 | — |
| 2025-03-04 | 36.88 | $68.87 | — |
| 2025-03-03 | 37.21 | $69.06 | — |
| 2025-02-28 | 41.74 | $71.51 | — |
| 2025-02-27 | 38.18 | $70.29 | — |
| 2025-02-26 | 43.59 | $72.90 | — |
| 2025-02-25 | 41.16 | $72.10 | — |
| 2025-02-24 | 44.04 | $73.38 | — |
| 2025-02-21 | 47.23 | $74.68 | — |
| 2025-02-20 | 53.64 | $76.94 | — |
| 2025-02-19 | 55.65 | $77.57 | — |
| 2025-02-18 | 57.06 | $78.01 | — |
| 2025-02-14 | 56.51 | $77.78 | — |
| 2025-02-13 | 55.90 | $77.52 | — |
| 2025-02-12 | 52.35 | $76.05 | — |
| 2025-02-11 | 53.32 | $76.40 | — |
| 2025-02-10 | 54.39 | $76.79 | — |
| 2025-02-07 | 51.77 | $75.68 | — |
| 2025-02-06 | 53.84 | $76.46 | — |
| 2025-02-05 | 52.55 | $75.90 | — |
| 2025-02-04 | 49.84 | $74.76 | — |
| 2025-02-03 | 47.15 | $73.69 | — |
| 2025-01-31 | 49.31 | $74.61 | — |
| 2025-01-30 | 49.52 | $74.70 | — |
| 2025-01-29 | 48.33 | $74.19 | — |
| 2025-01-28 | 49.61 | $74.78 | — |
| 2025-01-27 | 43.90 | $72.40 | — |
| 2025-01-24 | 56.74 | $77.40 | — |
| 2025-01-23 | 58.53 | $77.95 | — |
| 2025-01-22 | 58.12 | $77.77 | — |
| 2025-01-21 | 53.83 | $75.99 | — |
| 2025-01-17 | 51.49 | $75.11 | — |
| 2025-01-16 | 48.60 | $74.08 | — |
| 2025-01-15 | 49.52 | $74.42 | — |
| 2025-01-14 | 43.84 | $72.52 | — |
| 2025-01-13 | 43.46 | $72.40 | — |
| 2025-01-10 | 45.16 | $73.10 | — |
| 2025-01-08 | 48.48 | $74.39 | — |
| 2025-01-07 | 48.37 | $74.35 | — |
| 2025-01-06 | 53.63 | $76.25 | — |
| 2025-01-03 | 50.10 | $74.95 | — |
| 2025-01-02 | 45.60 | $73.46 | — |
| 2024-12-31 | 44.32 | $73.06 | — |
| 2024-12-30 | 46.37 | $73.85 | — |
| 2024-12-27 | 48.67 | $74.70 | — |
| 2024-12-26 | 51.89 | $75.82 | — |
| 2024-12-24 | 52.16 | $75.91 | — |
| 2024-12-23 | 49.76 | $75.02 | — |
| 2024-12-20 | 47.30 | $74.15 | — |
| 2024-12-19 | 44.74 | $73.28 | — |
| 2024-12-18 | 45.03 | $73.40 | — |
| 2024-12-17 | 52.50 | $76.20 | — |
| 2024-12-16 | 54.24 | $76.77 | — |
| 2024-12-13 | 51.45 | $75.73 | — |
| 2024-12-12 | 49.53 | $75.05 | — |
| 2024-12-11 | 50.85 | $75.52 | — |
| 2024-12-10 | 46.27 | $73.93 | — |
| 2024-12-09 | 60.39 | $78.13 | — |
| 2024-12-06 | 64.97 | $79.15 | — |
| 2024-12-05 | 64.03 | $78.78 | — |
| 2024-12-04 | 65.10 | $79.02 | — |
| 2024-12-03 | 60.21 | $77.17 | — |
| 2024-12-02 | 58.35 | $76.55 | — |
| 2024-11-29 | 55.82 | $75.75 | — |
| 2024-11-27 | 53.32 | $75.01 | — |
| 2024-11-26 | 57.85 | $76.09 | — |
| 2024-11-25 | 56.65 | $75.72 | — |
| 2024-11-22 | 58.66 | $76.19 | — |
| 2024-11-21 | 58.46 | $76.12 | — |
| 2024-11-20 | 55.98 | $75.30 | — |
| 2024-11-19 | 56.61 | $75.46 | — |
| 2024-11-18 | 52.66 | $74.20 | — |
| 2024-11-15 | 51.66 | $73.90 | — |
| 2024-11-14 | 59.05 | $75.78 | — |
| 2024-11-13 | 60.28 | $76.06 | — |
| 2024-11-12 | 61.26 | $76.29 | — |
| 2024-11-11 | 61.08 | $76.22 | — |
| 2024-11-08 | 62.53 | $76.58 | — |
| 2024-11-07 | 62.73 | $76.63 | — |
| 2024-11-06 | 59.32 | $75.23 | — |
| 2024-11-05 | 53.91 | $73.34 | — |
| 2024-11-04 | 49.77 | $72.11 | — |
| 2024-11-01 | 50.23 | $72.24 | — |
| 2024-10-31 | 48.48 | $71.73 | — |
| 2024-10-30 | 58.67 | $74.39 | — |
| 2024-10-29 | 61.14 | $74.93 | — |
| 2024-10-28 | 57.86 | $73.88 | — |
| 2024-10-25 | 58.08 | $73.93 | — |
| 2024-10-24 | 56.62 | $73.47 | — |
| 2024-10-23 | 54.98 | $72.96 | — |
| 2024-10-22 | 60.26 | $74.20 | — |
| 2024-10-21 | 60.53 | $74.26 | — |
| 2024-10-18 | 59.48 | $73.89 | — |
| 2024-10-17 | 58.97 | $73.71 | — |
| 2024-10-16 | 57.83 | $73.30 | — |
| 2024-10-15 | 57.11 | $73.04 | — |
| 2024-10-14 | 63.95 | $74.76 | — |
| 2024-10-11 | 62.18 | $74.05 | — |
| 2024-10-10 | 61.36 | $73.73 | — |
| 2024-10-09 | 61.04 | $73.60 | — |
| 2024-10-08 | 59.31 | $72.91 | — |
| 2024-10-07 | 55.67 | $71.56 | — |
| 2024-10-04 | 57.22 | $71.99 | — |
| 2024-10-03 | 54.83 | $71.13 | — |
| 2024-10-02 | 54.07 | $70.86 | — |
| 2024-10-01 | 53.09 | $70.51 | — |
| 2024-09-30 | 57.95 | $71.96 | — |
| 2024-09-27 | 57.54 | $71.80 | — |
| 2024-09-26 | 60.61 | $72.68 | — |
| 2024-09-25 | 58.68 | $71.87 | — |
| 2024-09-24 | 58.11 | $71.63 | — |
| 2024-09-23 | 56.60 | $71.00 | — |
| 2024-09-20 | 56.10 | $70.79 | — |
| 2024-09-19 | 56.96 | $71.08 | — |
| 2024-09-18 | 51.89 | $68.99 | — |
| 2024-09-17 | 53.23 | $69.46 | — |
| 2024-09-16 | 53.62 | $69.60 | — |
| 2024-09-13 | 54.66 | $69.98 | — |
| 2024-09-12 | 53.74 | $69.57 | — |
| 2024-09-11 | 51.85 | $68.73 | — |
| 2024-09-10 | 46.63 | $66.62 | — |
| 2024-09-09 | 44.30 | $65.76 | — |
| 2024-09-06 | 41.05 | $64.62 | — |
| 2024-09-05 | 45.23 | $66.52 | — |
| 2024-09-04 | 44.80 | $66.37 | — |
| 2024-09-03 | 45.42 | $66.65 | — |
| 2024-08-30 | 53.04 | $69.71 | — |
| 2024-08-29 | 50.30 | $68.65 | — |
| 2024-08-28 | 50.85 | $68.86 | — |
| 2024-08-27 | 53.26 | $69.76 | — |
| 2024-08-26 | 52.38 | $69.39 | — |
| 2024-08-23 | 55.10 | $70.41 | — |
| 2024-08-22 | 53.01 | $69.49 | — |
| 2024-08-21 | 57.16 | $71.00 | — |
| 2024-08-20 | 56.10 | $70.51 | — |
| 2024-08-19 | 56.95 | $70.82 | — |
| 2024-08-16 | 54.80 | $69.79 | — |
| 2024-08-15 | 54.50 | $69.65 | — |
| 2024-08-14 | 50.60 | $67.86 | — |
| 2024-08-13 | 49.76 | $67.49 | — |
| 2024-08-12 | 45.07 | $65.55 | — |
| 2024-08-09 | 44.02 | $65.14 | — |
| 2024-08-08 | 43.04 | $64.75 | — |
| 2024-08-07 | 36.62 | $62.38 | — |
| 2024-08-06 | 38.32 | $63.36 | — |
| 2024-08-05 | 35.06 | $62.24 | — |
| 2024-08-02 | 38.32 | $64.14 | — |
| 2024-08-01 | 41.54 | $65.80 | — |
| 2024-07-31 | 47.08 | $68.25 | — |
| 2024-07-30 | 37.29 | $65.23 | — |
| 2024-07-29 | 40.88 | $66.74 | — |
| 2024-07-26 | 41.61 | $67.03 | — |
| 2024-07-25 | 39.11 | $66.33 | — |
| 2024-07-24 | 41.10 | $67.16 | — |
| 2024-07-23 | 50.46 | $70.36 | — |
| 2024-07-22 | 49.71 | $70.14 | — |
| 2024-07-19 | 44.93 | $68.81 | — |
| 2024-07-18 | 47.48 | $69.60 | — |
| 2024-07-17 | 48.57 | $69.93 | — |
| 2024-07-16 | 62.29 | $73.26 | — |
| 2024-07-15 | 63.68 | $73.53 | — |
| 2024-07-12 | 63.83 | $73.56 | — |
| 2024-07-11 | 62.08 | $72.94 | — |
| 2024-07-10 | 72.34 | $74.85 | — |
| 2024-07-09 | 70.23 | $73.99 | — |
| 2024-07-08 | 70.23 | $73.99 | — |
| 2024-07-05 | 69.50 | $73.69 | — |
| 2024-07-03 | 68.34 | $73.22 | — |
| 2024-07-02 | 65.57 | $72.17 | — |
| 2024-07-01 | 64.13 | $71.66 | — |
| 2024-06-28 | 62.48 | $71.10 | — |
| 2024-06-27 | 63.62 | $71.33 | — |
| 2024-06-26 | 63.45 | $71.27 | — |
| 2024-06-25 | 62.87 | $71.05 | — |
| 2024-06-24 | 59.00 | $69.69 | — |
| 2024-06-21 | 65.80 | $71.11 | — |
| 2024-06-20 | 68.71 | $71.66 | — |
| 2024-06-18 | 74.53 | $72.68 | — |
| 2024-06-17 | 73.26 | $72.08 | — |
| 2024-06-14 | 71.49 | $71.29 | — |
| 2024-06-13 | 71.01 | $71.08 | — |
| 2024-06-12 | 69.70 | $70.52 | — |
| 2024-06-11 | 65.00 | $68.76 | — |
| 2024-06-10 | 63.72 | $68.34 | — |
| 2024-06-07 | 62.22 | $67.86 | — |
| 2024-06-06 | 62.69 | $67.95 | — |
| 2024-06-05 | 63.73 | $68.16 | — |
| 2024-06-04 | 57.17 | $66.13 | — |
| 2024-06-03 | 56.95 | $66.07 | — |
| 2024-05-31 | 54.91 | $65.51 | — |
| 2024-05-30 | 56.45 | $65.85 | — |
| 2024-05-29 | 64.74 | $67.48 | — |
| 2024-05-28 | 67.22 | $67.91 | — |
| 2024-05-24 | 64.75 | $67.08 | — |
| 2024-05-23 | 62.21 | $66.30 | — |
| 2024-05-22 | 60.97 | $65.94 | — |
| 2024-05-21 | 61.66 | $66.07 | — |
| 2024-05-20 | 61.66 | $66.07 | — |
| 2024-05-17 | 59.29 | $65.33 | — |
| 2024-05-16 | 60.06 | $65.49 | — |
| 2024-05-15 | 61.27 | $65.75 | — |
| 2024-05-14 | 56.51 | $64.27 | — |
| 2024-05-13 | 54.54 | $63.72 | — |
| 2024-05-10 | 54.54 | $63.72 | — |
| 2024-05-09 | 53.35 | $63.38 | — |
| 2024-05-08 | 53.67 | $63.46 | — |
| 2024-05-07 | 53.70 | $63.47 | — |
| 2024-05-06 | 54.97 | $63.82 | — |
| 2024-05-03 | 51.25 | $62.63 | — |
| 2024-05-02 | 45.90 | $61.13 | — |
| 2024-05-01 | 41.99 | $60.16 | — |
| 2024-04-30 | 43.92 | $60.78 | — |
| 2024-04-29 | 48.11 | $62.02 | — |
| 2024-04-26 | 48.19 | $62.04 | — |
| 2024-04-25 | 43.07 | $60.75 | — |
| 2024-04-24 | 43.10 | $60.76 | — |
| 2024-04-23 | 43.31 | $60.83 | — |
| 2024-04-22 | 37.98 | $59.53 | — |
| 2024-04-19 | 34.67 | $58.79 | — |
| 2024-04-18 | 40.12 | $60.77 | — |
| 2024-04-17 | 42.33 | $61.46 | — |
| 2024-04-16 | 46.52 | $62.65 | — |
| 2024-04-15 | 45.83 | $62.49 | — |
| 2024-04-12 | 56.85 | $65.04 | — |
| 2024-04-11 | 56.85 | $65.04 | — |
| 2024-04-10 | 51.85 | $63.82 | — |
| 2024-04-09 | 54.40 | $64.34 | — |
| 2024-04-08 | 54.75 | $64.41 | — |
| 2024-04-05 | 54.94 | $64.45 | — |
| 2024-04-04 | 50.61 | $63.38 | — |
| 2024-04-03 | 56.27 | $64.56 | — |
| 2024-04-02 | 54.93 | $64.23 | — |
| 2024-04-01 | 58.06 | $64.84 | — |
| 2024-03-28 | 56.76 | $64.50 | — |
| 2024-03-27 | 57.66 | $64.68 | — |
| 2024-03-26 | 58.24 | $64.80 | — |
| 2024-03-25 | 60.03 | $65.17 | — |
| 2024-03-22 | 61.04 | $65.38 | — |
| 2024-03-21 | 60.59 | $65.23 | — |
| 2024-03-20 | 58.84 | $64.65 | — |
| 2024-03-19 | 56.14 | $63.80 | — |
| 2024-03-18 | 55.42 | $63.58 | — |
| 2024-03-15 | 57.12 | $64.00 | — |
| 2024-03-14 | 57.12 | $64.00 | — |
| 2024-03-13 | 58.75 | $64.42 | — |
| 2024-03-12 | 61.44 | $65.10 | — |
| 2024-03-11 | 57.25 | $63.57 | — |
| 2024-03-08 | 60.09 | $64.27 | — |
| 2024-03-07 | 67.02 | $65.81 | — |
| 2024-03-06 | 63.71 | $64.53 | — |
| 2024-03-05 | 61.29 | $63.69 | — |
| 2024-03-04 | 68.12 | $65.02 | — |
| 2024-03-01 | 68.05 | $64.99 | — |
| 2024-02-29 | 64.58 | $63.70 | — |
| 2024-02-28 | 62.39 | $62.97 | — |
| 2024-02-27 | 64.63 | $63.40 | — |
| 2024-02-26 | 64.60 | $63.39 | — |
| 2024-02-23 | 63.76 | $63.08 | — |
| 2024-02-22 | 64.90 | $63.32 | — |
| 2024-02-21 | 56.48 | $60.59 | — |
| 2024-02-20 | 59.41 | $61.18 | — |
| 2024-02-16 | 65.22 | $62.25 | — |
| 2024-02-15 | 68.69 | $62.83 | — |
| 2024-02-14 | 68.27 | $62.68 | — |
| 2024-02-13 | 64.86 | $61.52 | — |
| 2024-02-12 | 73.18 | $62.81 | — |
| 2024-02-09 | 75.39 | $63.12 | — |
| 2024-02-08 | 73.07 | $62.19 | — |
| 2024-02-07 | 71.28 | $61.54 | — |
| 2024-02-06 | 68.18 | $60.54 | — |
| 2024-02-05 | 70.27 | $60.83 | — |
| 2024-02-02 | 70.06 | $60.76 | — |
| 2024-02-01 | 65.83 | $59.47 | — |
| 2024-01-31 | 62.38 | $58.59 | — |
| 2024-01-30 | 71.57 | $59.77 | — |
| 2024-01-29 | 75.14 | $60.17 | — |
| 2024-01-26 | 73.87 | $59.76 | — |
| 2024-01-25 | 73.87 | $59.76 | — |
| 2024-01-24 | 73.95 | $59.77 | — |
| 2024-01-23 | 72.20 | $59.18 | — |
| 2024-01-22 | 71.65 | $59.00 | — |
| 2024-01-19 | 70.95 | $58.77 | — |
| 2024-01-18 | 66.43 | $57.45 | — |
| 2024-01-17 | 61.81 | $56.37 | — |
| 2024-01-16 | 64.14 | $56.67 | — |
| 2024-01-12 | 63.22 | $56.46 | — |
| 2024-01-11 | 62.48 | $56.29 | — |
| 2024-01-10 | 61.48 | $56.06 | — |
| 2024-01-09 | 58.96 | $55.50 | — |
| 2024-01-08 | 58.40 | $55.38 | — |
| 2024-01-05 | 50.75 | $53.93 | — |
| 2024-01-04 | 49.79 | $53.77 | — |
| 2024-01-03 | 50.91 | $53.96 | — |
| 2024-01-02 | 55.64 | $54.71 | — |
| 2023-12-29 | 67.29 | $56.18 | — |
| 2023-12-28 | 70.03 | $56.47 | — |
| 2023-12-27 | 70.12 | $56.48 | — |
| 2023-12-26 | 69.54 | $56.33 | — |
| 2023-12-22 | 68.38 | $56.03 | — |
| 2023-12-21 | 68.30 | $56.01 | — |
| 2023-12-20 | 64.48 | $55.08 | — |
| 2023-12-19 | 72.72 | $56.00 | — |
| 2023-12-18 | 72.01 | $55.81 | — |
| 2023-12-15 | 70.93 | $55.52 | — |
| 2023-12-14 | 70.13 | $55.31 | — |
| 2023-12-13 | 69.99 | $55.27 | — |
| 2023-12-12 | 67.69 | $54.67 | — |
| 2023-12-11 | 65.97 | $54.25 | — |
| 2023-12-08 | 64.59 | $53.93 | — |
| 2023-12-07 | 62.72 | $53.51 | — |
| 2023-12-06 | 59.05 | $52.76 | — |
| 2023-12-05 | 63.06 | $53.27 | — |
| 2023-12-04 | 61.96 | $53.04 | — |
| 2023-12-01 | 68.12 | $53.77 | — |
| 2023-11-30 | 67.23 | $53.56 | — |
| 2023-11-29 | 68.35 | $53.69 | — |
| 2023-11-28 | 67.39 | $53.45 | — |
| 2023-11-27 | 67.16 | $53.39 | — |
| 2023-11-24 | 66.97 | $53.34 | — |
| 2023-11-22 | 67.41 | $53.40 | — |
| 2023-11-21 | 66.89 | $53.25 | — |
| 2023-11-20 | 69.49 | $53.62 | — |
| 2023-11-17 | 67.24 | $52.93 | — |
| 2023-11-16 | 66.76 | $52.79 | — |
| 2023-11-15 | 66.24 | $52.63 | — |
| 2023-11-14 | 66.30 | $52.64 | — |
| 2023-11-13 | 62.12 | $51.41 | — |
| 2023-11-10 | 62.42 | $51.46 | — |
| 2023-11-09 | 57.74 | $50.25 | — |
| 2023-11-08 | 59.42 | $50.54 | — |
| 2023-11-07 | 58.18 | $50.23 | — |
| 2023-11-06 | 55.96 | $49.69 | — |
| 2023-11-03 | 55.42 | $49.56 | — |
| 2023-11-02 | 52.14 | $48.80 | — |
| 2023-11-01 | 47.68 | $47.87 | — |
| 2023-10-31 | 42.59 | $46.94 | — |
| 2023-10-30 | 40.34 | $46.56 | — |
| 2023-10-27 | 37.13 | $46.04 | — |
| 2023-10-26 | 35.81 | $45.83 | — |
| 2023-10-25 | 39.08 | $46.71 | — |
| 2023-10-24 | 43.75 | $47.79 | — |
| 2023-10-23 | 41.22 | $47.38 | — |
| 2023-10-20 | 39.45 | $47.10 | — |
| 2023-10-19 | 43.25 | $47.96 | — |
| 2023-10-18 | 45.02 | $48.33 | — |
| 2023-10-17 | 50.01 | $49.28 | — |
| 2023-10-16 | 51.32 | $49.51 | — |
| 2023-10-13 | 48.48 | $49.00 | — |
| 2023-10-12 | 53.47 | $49.86 | — |
| 2023-10-11 | 54.09 | $49.96 | — |
| 2023-10-10 | 52.10 | $49.58 | — |
| 2023-10-09 | 50.21 | $49.23 | — |
| 2023-10-06 | 49.72 | $49.14 | — |
| 2023-10-05 | 43.96 | $48.14 | — |
| 2023-10-04 | 43.96 | $48.14 | — |
| 2023-10-03 | 38.91 | $47.34 | — |
| 2023-10-02 | 43.84 | $48.39 | — |
| 2023-09-29 | 41.42 | $48.03 | — |
| 2023-09-28 | 40.68 | $47.92 | — |
| 2023-09-27 | 37.26 | $47.42 | — |
| 2023-09-26 | 36.28 | $47.28 | — |
| 2023-09-25 | 39.91 | $48.14 | — |
| 2023-09-22 | 38.27 | $47.90 | — |
| 2023-09-21 | 37.39 | $47.77 | — |
| 2023-09-20 | 41.79 | $48.78 | — |
| 2023-09-19 | 45.56 | $49.53 | — |
| 2023-09-18 | 46.09 | $49.63 | — |
| 2023-09-15 | 46.34 | $49.68 | — |
| 2023-09-14 | 51.36 | $50.61 | — |
| 2023-09-13 | 49.40 | $50.26 | — |
| 2023-09-12 | 48.45 | $50.09 | — |
| 2023-09-11 | 52.74 | $50.86 | — |
| 2023-09-08 | 50.64 | $50.47 | — |
| 2023-09-07 | 51.25 | $50.58 | — |
| 2023-09-06 | 54.43 | $51.14 | — |
| 2023-09-05 | 57.33 | $51.62 | — |
| 2023-09-01 | 56.79 | $51.50 | — |
| 2023-08-31 | 56.79 | $51.50 | — |
| 2023-08-30 | 55.37 | $51.17 | — |
| 2023-08-29 | 53.75 | $50.80 | — |
| 2023-08-28 | 48.36 | $49.68 | — |
| 2023-08-25 | 46.24 | $49.28 | — |
| 2023-08-24 | 44.67 | $48.99 | — |
| 2023-08-23 | 50.62 | $50.22 | — |
| 2023-08-22 | 44.90 | $49.21 | — |
| 2023-08-21 | 44.72 | $49.18 | — |
| 2023-08-18 | 38.59 | $48.22 | — |
| 2023-08-17 | 38.68 | $48.24 | — |
| 2023-08-16 | 42.59 | $49.12 | — |
| 2023-08-15 | 45.31 | $49.67 | — |
| 2023-08-14 | 48.24 | $50.22 | — |
| 2023-08-11 | 43.51 | $49.47 | — |
| 2023-08-10 | 46.41 | $50.01 | — |
| 2023-08-09 | 46.16 | $49.97 | — |
| 2023-08-08 | 50.26 | $50.70 | — |
| 2023-08-07 | 54.01 | $51.30 | — |
| 2023-08-04 | 51.61 | $50.88 | — |
| 2023-08-03 | 52.73 | $51.06 | — |
| 2023-08-02 | 52.85 | $51.08 | — |
| 2023-08-01 | 62.87 | $52.54 | — |
| 2023-07-31 | 63.57 | $52.63 | — |
| 2023-07-28 | 62.96 | $52.49 | — |
| 2023-07-27 | 59.12 | $51.67 | — |
| 2023-07-26 | 58.97 | $51.64 | — |
| 2023-07-25 | 60.85 | $51.91 | — |
| 2023-07-24 | 59.58 | $51.63 | — |
| 2023-07-21 | 59.23 | $51.55 | — |
| 2023-07-20 | 60.31 | $51.72 | — |
| 2023-07-19 | 70.68 | $53.16 | — |
| 2023-07-18 | 71.91 | $53.31 | — |
| 2023-07-17 | 70.48 | $52.87 | — |
| 2023-07-14 | 68.37 | $52.26 | — |
| 2023-07-13 | 69.22 | $52.37 | — |
| 2023-07-12 | 65.10 | $51.27 | — |
| 2023-07-11 | 61.30 | $50.42 | — |
| 2023-07-10 | 59.99 | $50.15 | — |
| 2023-07-07 | 59.21 | $49.99 | — |
| 2023-07-06 | 59.42 | $50.02 | — |
| 2023-07-05 | 63.40 | $50.59 | — |
| 2023-07-03 | 64.63 | $50.76 | — |
| 2023-06-30 | 64.25 | $50.66 | — |
| 2023-06-29 | 61.00 | $49.86 | — |
| 2023-06-28 | 61.13 | $49.88 | — |
| 2023-06-27 | 60.73 | $49.78 | — |
| 2023-06-26 | 56.62 | $48.82 | — |
| 2023-06-23 | 60.50 | $49.44 | — |
| 2023-06-22 | 64.50 | $50.03 | — |
| 2023-06-21 | 63.29 | $49.72 | — |
| 2023-06-20 | 68.51 | $50.45 | — |
| 2023-06-16 | 73.23 | $51.05 | — |
| 2023-06-15 | 73.23 | $51.05 | — |
| 2023-06-14 | 71.92 | $50.60 | — |
| 2023-06-13 | 70.77 | $50.22 | — |
| 2023-06-12 | 69.62 | $49.85 | — |
| 2023-06-09 | 66.07 | $48.81 | — |
| 2023-06-08 | 64.98 | $48.52 | — |
| 2023-06-07 | 62.88 | $47.98 | — |
| 2023-06-06 | 69.48 | $48.88 | — |
| 2023-06-05 | 69.07 | $48.76 | — |
| 2023-06-02 | 69.44 | $48.81 | — |
| 2023-06-01 | 68.31 | $48.46 | — |
| 2023-05-31 | 65.84 | $47.74 | — |
| 2023-05-30 | 68.81 | $48.16 | — |
| 2023-05-26 | 69.52 | $48.26 | — |
| 2023-05-25 | 64.68 | $46.86 | — |
| 2023-05-24 | 56.46 | $45.11 | — |
| 2023-05-23 | 59.23 | $45.48 | — |
| 2023-05-22 | 65.41 | $46.23 | — |
| 2023-05-19 | 64.08 | $45.95 | — |
| 2023-05-18 | 64.75 | $46.03 | — |
| 2023-05-17 | 60.11 | $45.10 | — |
| 2023-05-16 | 55.91 | $44.39 | — |
| 2023-05-15 | 56.46 | $44.46 | — |
| 2023-05-12 | 53.71 | $44.02 | — |
| 2023-05-11 | 54.30 | $44.10 | — |
| 2023-05-10 | 54.44 | $44.12 | — |
| 2023-05-09 | 51.27 | $43.60 | — |
| 2023-05-08 | 53.80 | $43.97 | — |
| 2023-05-05 | 52.42 | $43.74 | — |
| 2023-05-04 | 46.95 | $42.91 | — |
| 2023-05-03 | 47.52 | $43.00 | — |
| 2023-05-02 | 49.32 | $43.29 | — |
| 2023-05-01 | 52.32 | $43.75 | — |
| 2023-04-28 | 52.26 | $43.74 | — |
| 2023-04-27 | 50.55 | $43.45 | — |
| 2023-04-26 | 46.66 | $42.83 | — |
| 2023-04-25 | 44.46 | $42.50 | — |
| 2023-04-24 | 51.44 | $43.64 | — |
| 2023-04-21 | 52.97 | $43.86 | — |
| 2023-04-20 | 53.03 | $43.87 | — |
| 2023-04-19 | 55.05 | $44.17 | — |
| 2023-04-18 | 56.75 | $44.42 | — |
| 2023-04-17 | 56.03 | $44.28 | — |
| 2023-04-14 | 56.03 | $44.28 | — |
| 2023-04-13 | 57.07 | $44.45 | — |
| 2023-04-12 | 52.67 | $43.56 | — |
| 2023-04-11 | 55.21 | $43.98 | — |
| 2023-04-10 | 56.32 | $44.16 | — |
| 2023-04-06 | 55.90 | $44.07 | — |
| 2023-04-05 | 55.03 | $43.88 | — |
| 2023-04-04 | 59.34 | $44.62 | — |
| 2023-04-03 | 60.93 | $44.88 | — |
| 2023-03-31 | 62.34 | $45.11 | — |
| 2023-03-30 | 59.56 | $44.39 | — |
| 2023-03-29 | 57.50 | $43.89 | — |
| 2023-03-28 | 53.43 | $42.99 | — |
| 2023-03-27 | 54.64 | $43.21 | — |
| 2023-03-24 | 55.74 | $43.41 | — |
| 2023-03-23 | 57.15 | $43.67 | — |
| 2023-03-22 | 54.32 | $43.00 | — |
| 2023-03-21 | 56.82 | $43.47 | — |
| 2023-03-20 | 53.94 | $42.80 | — |
| 2023-03-17 | 53.37 | $42.67 | — |
| 2023-03-16 | 54.41 | $42.88 | — |
| 2023-03-15 | 49.52 | $41.78 | — |
| 2023-03-14 | 50.99 | $42.09 | — |
| 2023-03-13 | 46.16 | $41.10 | — |
| 2023-03-10 | 45.54 | $40.98 | — |
| 2023-03-09 | 49.30 | $41.82 | — |
| 2023-03-08 | 53.77 | $42.71 | — |
| 2023-03-07 | 52.34 | $42.40 | — |
| 2023-03-06 | 55.50 | $43.00 | — |
| 2023-03-03 | 55.55 | $43.01 | — |
| 2023-03-02 | 51.50 | $42.09 | — |
| 2023-03-01 | 50.14 | $41.80 | — |
| 2023-02-28 | 50.70 | $41.92 | — |
| 2023-02-27 | 50.74 | $41.93 | — |
| 2023-02-24 | 49.47 | $41.63 | — |
| 2023-02-23 | 52.89 | $42.42 | — |
| 2023-02-22 | 50.37 | $41.81 | — |
| 2023-02-21 | 50.21 | $41.77 | — |
| 2023-02-17 | 55.10 | $42.89 | — |
| 2023-02-16 | 57.62 | $43.42 | — |
| 2023-02-15 | 61.94 | $44.27 | — |
| 2023-02-14 | 60.86 | $43.94 | — |
| 2023-02-13 | 59.22 | $43.45 | — |
| 2023-02-10 | 56.92 | $42.79 | — |
| 2023-02-09 | 59.38 | $43.30 | — |
| 2023-02-08 | 59.81 | $43.39 | — |
| 2023-02-07 | 63.12 | $44.07 | — |
| 2023-02-06 | 60.53 | $43.22 | — |
| 2023-02-03 | 63.11 | $43.74 | — |
| 2023-02-02 | 67.36 | $44.55 | — |
| 2023-02-01 | 63.75 | $43.29 | — |
| 2023-01-31 | 59.69 | $42.08 | — |
| 2023-01-30 | 57.16 | $41.41 | — |
| 2023-01-27 | 63.61 | $42.55 | — |
| 2023-01-26 | 62.33 | $42.19 | — |
| 2023-01-25 | 59.85 | $41.52 | — |
| 2023-01-24 | 60.02 | $41.55 | — |
| 2023-01-23 | 60.94 | $41.72 | — |
| 2023-01-20 | 57.27 | $40.72 | — |
| 2023-01-19 | 52.56 | $39.61 | — |
| 2023-01-18 | 54.83 | $40.05 | — |
| 2023-01-17 | 56.85 | $40.43 | — |
| 2023-01-13 | 56.33 | $40.30 | — |
| 2023-01-12 | 55.10 | $39.99 | — |
| 2023-01-11 | 54.03 | $39.72 | — |
| 2023-01-10 | 51.41 | $39.08 | — |
| 2023-01-09 | 50.19 | $38.79 | — |
| 2023-01-06 | 47.61 | $38.19 | — |
| 2023-01-05 | 42.82 | $37.17 | — |
| 2023-01-04 | 45.49 | $37.86 | — |
| 2023-01-03 | 42.74 | $37.30 | — |
| 2022-12-30 | 43.79 | $37.58 | — |
| 2022-12-29 | 44.23 | $37.70 | — |
| 2022-12-28 | 39.01 | $36.63 | — |
| 2022-12-27 | 40.77 | $37.15 | — |
| 2022-12-23 | 42.24 | $37.57 | — |
| 2022-12-22 | 42.37 | $37.61 | — |
| 2022-12-21 | 45.97 | $38.62 | — |
| 2022-12-20 | 43.30 | $38.03 | — |
| 2022-12-19 | 43.51 | $38.09 | — |
| 2022-12-16 | 45.41 | $38.64 | — |
| 2022-12-15 | 47.04 | $39.10 | — |
| 2022-12-14 | 52.80 | $40.57 | — |
| 2022-12-13 | 54.04 | $40.86 | — |
| 2022-12-12 | 52.24 | $40.37 | — |
| 2022-12-09 | 49.84 | $39.74 | — |
| 2022-12-08 | 50.60 | $39.94 | — |
| 2022-12-07 | 47.98 | $39.25 | — |
| 2022-12-06 | 48.44 | $39.38 | — |
| 2022-12-05 | 51.24 | $40.16 | — |
| 2022-12-02 | 55.00 | $41.13 | — |
| 2022-12-01 | 56.13 | $41.41 | — |
| 2022-11-30 | 55.48 | $41.20 | — |
| 2022-11-29 | 48.73 | $39.24 | — |
| 2022-11-28 | 49.64 | $39.49 | — |
| 2022-11-25 | 52.68 | $40.30 | — |
| 2022-11-23 | 53.64 | $40.55 | — |
| 2022-11-22 | 51.80 | $40.00 | — |
| 2022-11-21 | 49.56 | $39.35 | — |
| 2022-11-18 | 52.04 | $40.05 | — |
| 2022-11-17 | 52.36 | $40.14 | — |
| 2022-11-16 | 52.73 | $40.25 | — |
| 2022-11-15 | 55.75 | $41.12 | — |
| 2022-11-14 | 53.27 | $40.27 | — |
| 2022-11-11 | 54.81 | $40.72 | — |
| 2022-11-10 | 51.90 | $39.73 | — |
| 2022-11-09 | 39.74 | $36.47 | — |
| 2022-11-08 | 43.14 | $37.54 | — |
| 2022-11-07 | 41.27 | $37.12 | — |
| 2022-11-04 | 39.92 | $36.82 | — |
| 2022-11-03 | 38.27 | $36.45 | — |
| 2022-11-02 | 40.44 | $37.21 | — |
| 2022-11-01 | 45.33 | $38.73 | — |
| 2022-10-31 | 46.21 | $38.98 | — |
| 2022-10-28 | 48.07 | $39.51 | — |
| 2022-10-27 | 44.63 | $38.65 | — |
| 2022-10-26 | 46.50 | $39.20 | — |
| 2022-10-25 | 48.43 | $39.75 | — |
| 2022-10-24 | 44.74 | $38.82 | — |
| 2022-10-21 | 44.38 | $38.73 | — |
| 2022-10-20 | 40.42 | $37.78 | — |
| 2022-10-19 | 40.66 | $37.86 | — |
| 2022-10-18 | 41.33 | $38.10 | — |
| 2022-10-17 | 39.75 | $37.70 | — |
| 2022-10-14 | 34.19 | $36.38 | — |
| 2022-10-13 | 37.50 | $37.71 | — |
| 2022-10-12 | 34.08 | $36.96 | — |
| 2022-10-11 | 34.29 | $37.05 | — |
| 2022-10-10 | 36.29 | $37.88 | — |
| 2022-10-07 | 38.28 | $38.66 | — |
| 2022-10-06 | 43.81 | $40.55 | — |
| 2022-10-05 | 44.82 | $40.86 | — |
| 2022-10-04 | 44.70 | $40.83 | — |
| 2022-10-03 | 38.18 | $39.26 | — |
| 2022-09-30 | 33.94 | $38.36 | — |
| 2022-09-29 | 35.32 | $38.90 | — |
| 2022-09-28 | 38.67 | $40.11 | — |
| 2022-09-27 | 35.55 | $39.46 | — |
| 2022-09-26 | 34.52 | $39.25 | — |
| 2022-09-23 | 35.13 | $39.49 | — |
| 2022-09-22 | 37.03 | $40.23 | — |
| 2022-09-21 | 39.86 | $41.25 | — |
| 2022-09-20 | 41.76 | $41.89 | — |
| 2022-09-19 | 43.22 | $42.37 | — |
| 2022-09-16 | 42.10 | $42.09 | — |
| 2022-09-15 | 43.14 | $42.45 | — |
| 2022-09-14 | 45.50 | $43.24 | — |
| 2022-09-13 | 44.07 | $42.85 | — |
| 2022-09-12 | 51.26 | $45.04 | — |
| 2022-09-09 | 49.14 | $44.45 | — |
| 2022-09-08 | 44.50 | $43.26 | — |
| 2022-09-07 | 43.13 | $42.93 | — |
| 2022-09-06 | 39.35 | $42.05 | — |
| 2022-09-02 | 40.07 | $42.30 | — |
| 2022-09-01 | 41.63 | $42.84 | — |
| 2022-08-31 | 43.79 | $43.56 | — |
| 2022-08-30 | 45.09 | $43.98 | — |
| 2022-08-29 | 46.08 | $44.30 | — |
| 2022-08-26 | 48.08 | $44.94 | — |
| 2022-08-25 | 54.95 | $46.88 | — |
| 2022-08-24 | 51.56 | $45.88 | — |
| 2022-08-23 | 50.86 | $45.68 | — |
| 2022-08-22 | 50.24 | $45.50 | — |
| 2022-08-19 | 54.90 | $46.78 | — |
| 2022-08-18 | 59.75 | $47.96 | — |
| 2022-08-17 | 58.54 | $47.55 | — |
| 2022-08-16 | 61.54 | $48.25 | — |
| 2022-08-15 | 62.81 | $48.54 | — |
| 2022-08-12 | 62.12 | $48.27 | — |
| 2022-08-11 | 59.56 | $47.30 | — |
| 2022-08-10 | 61.18 | $47.70 | — |
| 2022-08-09 | 56.98 | $46.19 | — |
| 2022-08-08 | 61.00 | $47.16 | — |
| 2022-08-05 | 61.69 | $47.32 | — |
| 2022-08-04 | 62.94 | $47.62 | — |
| 2022-08-03 | 61.68 | $47.11 | — |
| 2022-08-02 | 58.14 | $45.77 | — |
| 2022-08-01 | 58.08 | $45.75 | — |
| 2022-07-29 | 58.15 | $45.77 | — |
| 2022-07-28 | 56.12 | $44.99 | — |
| 2022-07-27 | 54.23 | $44.29 | — |
| 2022-07-26 | 48.59 | $42.42 | — |
| 2022-07-25 | 52.04 | $43.48 | — |
| 2022-07-22 | 52.99 | $43.76 | — |
| 2022-07-21 | 56.06 | $44.65 | — |
| 2022-07-20 | 53.53 | $43.77 | — |
| 2022-07-19 | 50.77 | $42.87 | — |
| 2022-07-18 | 46.09 | $41.48 | — |
| 2022-07-15 | 46.54 | $41.63 | — |
| 2022-07-14 | 43.88 | $40.87 | — |
| 2022-07-13 | 43.32 | $40.71 | — |
| 2022-07-12 | 42.87 | $40.58 | — |
| 2022-07-11 | 44.88 | $41.36 | — |
| 2022-07-08 | 47.64 | $42.38 | — |
| 2022-07-07 | 47.46 | $42.32 | — |
| 2022-07-06 | 43.97 | $41.18 | — |
| 2022-07-05 | 43.18 | $40.93 | — |
| 2022-07-01 | 41.01 | $40.24 | — |
| 2022-06-30 | 41.01 | $40.24 | — |
| 2022-06-29 | 42.56 | $40.97 | — |
| 2022-06-28 | 43.42 | $41.37 | — |
| 2022-06-27 | 46.60 | $42.80 | — |
| 2022-06-24 | 47.50 | $43.19 | — |
| 2022-06-23 | 42.63 | $41.39 | — |
| 2022-06-22 | 40.84 | $40.77 | — |
| 2022-06-21 | 41.07 | $40.89 | — |
| 2022-06-17 | 37.89 | $39.77 | — |
| 2022-06-16 | 36.31 | $39.23 | — |
| 2022-06-15 | 40.15 | $41.37 | — |
| 2022-06-14 | 37.23 | $40.38 | — |
| 2022-06-13 | 36.91 | $40.27 | — |
| 2022-06-10 | 41.38 | $42.69 | — |
| 2022-06-09 | 44.97 | $44.37 | — |
| 2022-06-08 | 48.09 | $45.69 | — |
| 2022-06-07 | 49.02 | $46.07 | — |
| 2022-06-06 | 47.79 | $45.58 | — |
| 2022-06-03 | 47.24 | $45.36 | — |
| 2022-06-02 | 50.04 | $46.60 | — |
| 2022-06-01 | 45.86 | $44.90 | — |
| 2022-05-31 | 46.60 | $45.24 | — |
| 2022-05-27 | 47.39 | $45.61 | — |
| 2022-05-26 | 43.15 | $43.90 | — |
| 2022-05-25 | 39.64 | $42.60 | — |
| 2022-05-24 | 37.58 | $41.87 | — |
| 2022-05-23 | 40.39 | $43.44 | — |
| 2022-05-20 | 38.76 | $42.85 | — |
| 2022-05-19 | 38.70 | $42.83 | — |
| 2022-05-18 | 38.08 | $42.59 | — |
| 2022-05-17 | 41.49 | $44.63 | — |
| 2022-05-16 | 38.13 | $43.33 | — |
| 2022-05-13 | 39.65 | $44.24 | — |
| 2022-05-12 | 33.53 | $42.02 | — |
| 2022-05-11 | 33.50 | $42.01 | — |
| 2022-05-10 | 35.57 | $43.42 | — |
| 2022-05-09 | 34.28 | $42.95 | — |
| 2022-05-06 | 38.45 | $45.64 | — |
| 2022-05-05 | 40.02 | $46.55 | — |
| 2022-05-04 | 45.50 | $49.39 | — |
| 2022-05-03 | 41.10 | $47.76 | — |
| 2022-05-02 | 41.04 | $47.74 | — |
| 2022-04-29 | 38.85 | $46.94 | — |
| 2022-04-28 | 42.51 | $48.89 | — |
| 2022-04-27 | 36.87 | $46.94 | — |
| 2022-04-26 | 36.59 | $46.85 | — |
| 2022-04-25 | 40.72 | $49.07 | — |
| 2022-04-22 | 38.55 | $48.34 | — |
| 2022-04-21 | 40.99 | $49.59 | — |
| 2022-04-20 | 43.96 | $51.00 | — |
| 2022-04-19 | 45.47 | $51.68 | — |
| 2022-04-18 | 42.20 | $50.50 | — |
| 2022-04-14 | 42.38 | $50.59 | — |
| 2022-04-13 | 45.22 | $51.95 | — |
| 2022-04-12 | 41.90 | $50.73 | — |
| 2022-04-11 | 42.16 | $50.86 | — |
| 2022-04-08 | 44.57 | $52.06 | — |
| 2022-04-07 | 46.62 | $53.03 | — |
| 2022-04-06 | 46.77 | $53.10 | — |
| 2022-04-05 | 50.25 | $54.72 | — |
| 2022-04-04 | 54.32 | $56.43 | — |
| 2022-04-01 | 51.44 | $55.11 | — |
| 2022-03-31 | 51.55 | $55.16 | — |
| 2022-03-30 | 53.57 | $56.03 | — |
| 2022-03-29 | 56.55 | $57.27 | — |
| 2022-03-28 | 53.79 | $55.87 | — |
| 2022-03-25 | 52.18 | $55.09 | — |
| 2022-03-24 | 53.06 | $55.48 | — |
| 2022-03-23 | 50.39 | $54.17 | — |
| 2022-03-22 | 52.20 | $55.01 | — |
| 2022-03-21 | 50.05 | $53.95 | — |
| 2022-03-18 | 51.12 | $54.47 | — |
| 2022-03-17 | 47.93 | $52.90 | — |
| 2022-03-16 | 46.05 | $52.02 | — |
| 2022-03-15 | 40.17 | $49.49 | — |
| 2022-03-14 | 35.60 | $47.76 | — |
| 2022-03-11 | 37.30 | $48.85 | — |
| 2022-03-10 | 39.58 | $50.23 | — |
| 2022-03-09 | 40.91 | $51.00 | — |
| 2022-03-08 | 34.38 | $48.59 | — |
| 2022-03-07 | 33.86 | $48.41 | — |
| 2022-03-04 | 37.68 | $50.84 | — |
| 2022-03-03 | 40.42 | $52.38 | — |
| 2022-03-02 | 43.24 | $53.83 | — |
| 2022-03-01 | 41.00 | $53.00 | — |
| 2022-02-28 | 42.92 | $53.99 | — |
| 2022-02-25 | 42.50 | $53.83 | — |
| 2022-02-24 | 39.98 | $52.85 | — |
| 2022-02-23 | 34.28 | $50.81 | — |
| 2022-02-22 | 36.58 | $52.23 | — |
| 2022-02-18 | 37.73 | $52.91 | — |
| 2022-02-17 | 39.21 | $53.77 | — |
| 2022-02-16 | 43.64 | $56.11 | — |
| 2022-02-15 | 44.46 | $56.51 | — |
| 2022-02-14 | 39.40 | $54.63 | — |
| 2022-02-11 | 39.09 | $54.52 | — |
| 2022-02-10 | 42.94 | $56.56 | — |
| 2022-02-09 | 45.73 | $57.89 | — |
| 2022-02-08 | 41.08 | $56.19 | — |
| 2022-02-07 | 38.71 | $55.38 | — |
| 2022-02-04 | 39.21 | $55.65 | — |
| 2022-02-03 | 35.11 | $54.26 | — |
| 2022-02-02 | 40.18 | $57.00 | — |
| 2022-02-01 | 40.73 | $57.27 | — |
| 2022-01-31 | 38.94 | $56.66 | — |
| 2022-01-28 | 30.23 | $54.02 | — |
| 2022-01-27 | 23.26 | $52.25 | — |
| 2022-01-26 | 24.69 | $53.33 | — |
| 2022-01-25 | 24.72 | $53.35 | — |
| 2022-01-24 | 27.52 | $55.33 | — |
| 2022-01-21 | 26.23 | $55.01 | — |
| 2022-01-20 | 28.74 | $56.67 | — |
| 2022-01-19 | 30.07 | $57.48 | — |
| 2022-01-18 | 31.39 | $58.25 | — |
| 2022-01-14 | 34.72 | $60.03 | — |
| 2022-01-13 | 33.71 | $59.76 | — |
| 2022-01-12 | 38.53 | $62.05 | — |
| 2022-01-11 | 37.72 | $61.83 | — |
| 2022-01-10 | 32.97 | $60.59 | — |
| 2022-01-07 | 33.42 | $60.82 | — |
| 2022-01-06 | 35.20 | $61.72 | — |
| 2022-01-05 | 35.66 | $61.95 | — |
| 2022-01-04 | 42.45 | $64.90 | — |
| 2022-01-03 | 46.97 | $66.47 | — |
| 2021-12-31 | 45.02 | $65.92 | — |
| 2021-12-30 | 46.26 | $66.34 | — |
| 2021-12-29 | 45.86 | $66.22 | — |
| 2021-12-28 | 46.52 | $66.46 | — |
| 2021-12-27 | 48.28 | $67.10 | — |
| 2021-12-23 | 45.20 | $66.10 | — |
| 2021-12-22 | 43.79 | $65.66 | — |
| 2021-12-21 | 40.95 | $64.79 | — |
| 2021-12-20 | 33.96 | $62.87 | — |
| 2021-12-17 | 35.81 | $63.75 | — |
| 2021-12-16 | 35.62 | $63.70 | — |
| 2021-12-15 | 39.83 | $65.59 | — |
| 2021-12-14 | 34.03 | $64.11 | — |
| 2021-12-13 | 36.25 | $65.10 | — |
| 2021-12-10 | 39.06 | $66.25 | — |
| 2021-12-09 | 38.90 | $66.21 | — |
| 2021-12-08 | 43.26 | $67.86 | — |
| 2021-12-07 | 40.18 | $67.06 | — |
| 2021-12-06 | 38.91 | $66.74 | — |
| 2021-12-03 | 38.96 | $66.76 | — |
| 2021-12-02 | 42.62 | $68.20 | — |
| 2021-12-01 | 41.24 | $67.82 | — |
| 2021-11-30 | 45.94 | $69.52 | — |
| 2021-11-29 | 50.63 | $70.97 | — |
| 2021-11-26 | 44.84 | $69.40 | — |
| 2021-11-24 | 49.36 | $70.69 | — |
| 2021-11-23 | 47.33 | $70.17 | — |
| 2021-11-22 | 50.99 | $71.15 | — |
| 2021-11-19 | 60.03 | $73.16 | — |
| 2021-11-18 | 59.45 | $72.99 | — |
| 2021-11-17 | 60.47 | $73.20 | — |
| 2021-11-16 | 64.34 | $73.97 | — |
| 2021-11-15 | 61.42 | $73.01 | — |
| 2021-11-12 | 61.82 | $73.09 | — |
| 2021-11-11 | 58.89 | $72.17 | — |
| 2021-11-10 | 55.76 | $71.28 | — |
| 2021-11-09 | 65.60 | $73.13 | — |
| 2021-11-08 | 67.00 | $73.36 | — |
| 2021-11-05 | 65.64 | $72.91 | — |
| 2021-11-04 | 65.19 | $72.76 | — |
| 2021-11-03 | 61.80 | $71.70 | — |
| 2021-11-02 | 60.77 | $71.40 | — |
| 2021-11-01 | 60.93 | $71.43 | — |
| 2021-10-29 | 59.07 | $70.87 | — |
| 2021-10-28 | 58.50 | $70.70 | — |
| 2021-10-27 | 54.19 | $69.49 | — |
| 2021-10-26 | 56.64 | $70.02 | — |
| 2021-10-25 | 57.05 | $70.11 | — |
| 2021-10-22 | 54.78 | $69.46 | — |
| 2021-10-21 | 58.11 | $70.20 | — |
| 2021-10-20 | 56.41 | $69.70 | — |
| 2021-10-19 | 57.70 | $69.99 | — |
| 2021-10-18 | 55.49 | $69.33 | — |
| 2021-10-15 | 52.73 | $68.55 | — |
| 2021-10-14 | 51.41 | $68.19 | — |
| 2021-10-13 | 45.54 | $66.73 | — |
| 2021-10-12 | 41.14 | $65.78 | — |
| 2021-10-11 | 40.47 | $65.64 | — |
| 2021-10-08 | 42.20 | $66.17 | — |
| 2021-10-07 | 44.17 | $66.75 | — |
| 2021-10-06 | 40.05 | $65.85 | — |
| 2021-10-05 | 37.82 | $65.39 | — |
| 2021-10-04 | 34.50 | $64.73 | — |
| 2021-10-01 | 40.32 | $66.61 | — |
| 2021-09-30 | 38.05 | $66.18 | — |
| 2021-09-29 | 37.73 | $66.12 | — |
| 2021-09-28 | 39.88 | $66.79 | — |
| 2021-09-27 | 49.91 | $69.28 | — |
| 2021-09-24 | 54.35 | $70.13 | — |
| 2021-09-23 | 55.17 | $70.28 | — |
| 2021-09-22 | 51.40 | $69.47 | — |
| 2021-09-21 | 47.29 | $68.68 | — |
| 2021-09-20 | 43.87 | $68.08 | — |
| 2021-09-17 | 51.62 | $69.54 | — |
| 2021-09-16 | 55.03 | $70.08 | — |
| 2021-09-15 | 54.12 | $69.91 | — |
| 2021-09-14 | 52.18 | $69.55 | — |
| 2021-09-13 | 51.80 | $69.48 | — |
| 2021-09-10 | 53.46 | $69.77 | — |
| 2021-09-09 | 55.80 | $70.17 | — |
| 2021-09-08 | 56.09 | $70.22 | — |
| 2021-09-07 | 62.13 | $71.20 | — |
| 2021-09-03 | 63.86 | $71.46 | — |
| 2021-09-02 | 61.00 | $70.74 | — |
| 2021-09-01 | 60.76 | $70.68 | — |
| 2021-08-31 | 59.91 | $70.47 | — |
| 2021-08-30 | 61.89 | $70.80 | — |
| 2021-08-27 | 60.31 | $70.38 | — |
| 2021-08-26 | 56.23 | $69.39 | — |
| 2021-08-25 | 59.39 | $69.93 | — |
| 2021-08-24 | 58.49 | $69.71 | — |
| 2021-08-23 | 55.72 | $69.06 | — |
| 2021-08-20 | 50.03 | $67.89 | — |
| 2021-08-19 | 46.45 | $67.25 | — |
| 2021-08-18 | 46.05 | $67.18 | — |
| 2021-08-17 | 47.40 | $67.46 | — |
| 2021-08-16 | 50.35 | $68.05 | — |
| 2021-08-13 | 53.93 | $68.71 | — |
| 2021-08-12 | 53.88 | $68.70 | — |
| 2021-08-11 | 53.88 | $68.70 | — |
| 2021-08-10 | 54.95 | $68.91 | — |
| 2021-08-09 | 58.50 | $69.59 | — |
| 2021-08-06 | 57.97 | $69.45 | — |
| 2021-08-05 | 60.12 | $69.86 | — |
| 2021-08-04 | 58.55 | $69.42 | — |
| 2021-08-03 | 55.70 | $68.66 | — |
| 2021-08-02 | 55.32 | $68.56 | — |
| 2021-07-30 | 54.61 | $68.37 | — |
| 2021-07-29 | 57.25 | $68.95 | — |
| 2021-07-28 | 56.45 | $68.72 | — |
| 2021-07-27 | 53.39 | $67.86 | — |
| 2021-07-26 | 57.94 | $68.87 | — |
| 2021-07-23 | 59.47 | $69.19 | — |
| 2021-07-22 | 55.19 | $67.97 | — |
| 2021-07-21 | 53.39 | $67.50 | — |
| 2021-07-20 | 50.02 | $66.67 | — |
| 2021-07-19 | 45.11 | $65.59 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$98.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $98.52 | — |
| 2026-07-15 | -83.63 | $102.30 | — |
| 2026-07-14 | -76.35 | $103.15 | — |
| 2026-07-13 | -100.00 | $100.39 | — |
| 2026-07-10 | -67.75 | $104.98 | — |
| 2026-07-09 | -51.32 | $105.25 | — |
| 2026-07-08 | -70.91 | $102.65 | — |
| 2026-07-07 | -78.75 | $101.61 | — |
| 2026-07-06 | -48.15 | $105.67 | — |
| 2026-07-02 | -70.16 | $102.75 | — |
| 2026-07-01 | -40.84 | $106.64 | — |
| 2026-06-30 | -7.25 | $111.32 | — |
| 2026-06-29 | -31.31 | $108.07 | — |
| 2026-06-26 | -52.41 | $105.22 | — |
| 2026-06-25 | -32.94 | $107.85 | — |
| 2026-06-24 | -47.30 | $105.91 | — |
| 2026-06-23 | -51.22 | $105.38 | — |
| 2026-06-22 | -1.78 | $112.06 | — |
| 2026-06-18 | -2.44 | $111.97 | — |
| 2026-06-17 | -37.75 | $107.20 | — |
| 2026-06-16 | -37.39 | $107.14 | — |
| 2026-06-15 | -15.00 | $110.23 | — |
| 2026-06-12 | -49.42 | $105.48 | — |
| 2026-06-11 | -57.61 | $104.35 | — |
| 2026-06-10 | -97.90 | $98.79 | — |
| 2026-06-09 | -74.06 | $102.08 | — |
| 2026-06-08 | -67.75 | $102.95 | — |
| 2026-06-05 | -86.52 | $100.36 | — |
| 2026-06-04 | -19.81 | $109.38 | — |
| 2026-06-03 | -4.61 | $111.62 | — |
| 2026-06-02 | 0.00 | $112.30 | — |
| 2026-06-01 | 0.00 | $111.03 | — |
| 2026-05-29 | 0.00 | $107.61 | — |
| 2026-05-28 | 0.00 | $107.48 | — |
| 2026-05-27 | -0.38 | $105.81 | — |
| 2026-05-26 | 0.00 | $105.87 | — |
| 2026-05-22 | -14.10 | $102.61 | — |
| 2026-05-21 | -14.62 | $102.53 | — |
| 2026-05-20 | -23.94 | $100.90 | — |
| 2026-05-19 | -38.74 | $98.50 | — |
| 2026-05-18 | -28.25 | $99.81 | — |
| 2026-05-15 | -22.34 | $100.85 | — |
| 2026-05-14 | 0.00 | $104.78 | — |
| 2026-05-13 | 0.00 | $102.28 | — |
| 2026-05-12 | -12.33 | $100.12 | — |
| 2026-05-11 | 0.00 | $102.16 | — |
| 2026-05-08 | 0.00 | $100.23 | — |
| 2026-05-07 | -5.45 | $97.56 | — |
| 2026-05-06 | 0.00 | $98.49 | — |
| 2026-05-05 | 0.00 | $94.47 | — |
| 2026-05-04 | 0.00 | $92.59 | — |
| 2026-05-01 | 0.00 | $92.05 | — |
| 2026-04-30 | -2.01 | $91.26 | — |
| 2026-04-29 | -8.92 | $90.09 | — |
| 2026-04-28 | -11.92 | $89.39 | — |
| 2026-04-27 | 0.00 | $91.60 | — |
| 2026-04-24 | 0.00 | $91.19 | — |
| 2026-04-23 | -4.85 | $88.57 | — |
| 2026-04-22 | 0.00 | $89.53 | — |
| 2026-04-21 | -2.89 | $87.19 | — |
| 2026-04-20 | -2.28 | $87.30 | — |
| 2026-04-17 | 0.00 | $87.71 | — |
| 2026-04-16 | 0.00 | $86.29 | — |
| 2026-04-15 | 0.00 | $85.61 | — |
| 2026-04-14 | 0.00 | $84.52 | — |
| 2026-04-13 | 0.00 | $82.81 | — |
| 2026-04-10 | 0.00 | $81.44 | — |
| 2026-04-09 | 0.00 | $80.80 | — |
| 2026-04-08 | 0.00 | $80.46 | — |
| 2026-04-07 | -16.96 | $76.33 | — |
| 2026-04-06 | -30.65 | $75.24 | — |
| 2026-04-02 | -37.69 | $74.68 | — |
| 2026-04-01 | -36.43 | $74.78 | — |
| 2026-03-31 | -58.04 | $73.06 | — |
| 2026-03-30 | -100.00 | $69.72 | — |
| 2026-03-27 | -100.00 | $71.12 | — |
| 2026-03-26 | -100.00 | $72.40 | — |
| 2026-03-25 | -62.45 | $76.05 | — |
| 2026-03-24 | -78.75 | $75.43 | — |
| 2026-03-23 | -72.36 | $75.86 | — |
| 2026-03-20 | -100.00 | $74.00 | — |
| 2026-03-19 | -70.10 | $76.65 | — |
| 2026-03-18 | -78.69 | $76.15 | — |
| 2026-03-17 | -68.56 | $76.74 | — |
| 2026-03-16 | -74.06 | $76.42 | — |
| 2026-03-13 | -99.66 | $74.93 | — |
| 2026-03-12 | -88.49 | $75.58 | — |
| 2026-03-11 | -52.41 | $77.68 | — |
| 2026-03-10 | -58.25 | $77.34 | — |
| 2026-03-09 | -65.12 | $76.94 | — |
| 2026-03-06 | -100.00 | $74.91 | — |
| 2026-03-05 | -60.48 | $76.95 | — |
| 2026-03-04 | -59.68 | $77.00 | — |
| 2026-03-03 | -77.12 | $75.91 | — |
| 2026-03-02 | -31.52 | $78.76 | — |
| 2026-02-27 | -35.68 | $78.50 | — |
| 2026-02-26 | -25.78 | $79.46 | — |
| 2026-02-25 | -18.83 | $80.73 | — |
| 2026-02-24 | -37.27 | $79.31 | — |
| 2026-02-23 | -57.14 | $77.78 | — |
| 2026-02-20 | -41.69 | $78.97 | — |
| 2026-02-19 | -48.96 | $78.41 | — |
| 2026-02-18 | -45.45 | $78.68 | — |
| 2026-02-17 | -52.47 | $78.14 | — |
| 2026-02-13 | -53.38 | $78.07 | — |
| 2026-02-12 | -57.40 | $77.76 | — |
| 2026-02-11 | -31.04 | $79.79 | — |
| 2026-02-10 | -35.97 | $79.41 | — |
| 2026-02-09 | -32.34 | $79.69 | — |
| 2026-02-06 | -55.06 | $77.94 | — |
| 2026-02-05 | -100.00 | $74.48 | — |
| 2026-02-04 | -100.00 | $75.88 | — |
| 2026-02-03 | -86.03 | $78.24 | — |
| 2026-02-02 | -58.52 | $79.50 | — |
| 2026-01-30 | -54.37 | $79.69 | — |
| 2026-01-29 | -21.62 | $81.19 | — |
| 2026-01-28 | 0.00 | $82.18 | — |
| 2026-01-27 | 0.00 | $81.11 | — |
| 2026-01-26 | -29.93 | $79.59 | — |
| 2026-01-23 | -43.66 | $79.20 | — |
| 2026-01-22 | -43.66 | $79.20 | — |
| 2026-01-21 | -68.31 | $78.50 | — |
| 2026-01-20 | -96.27 | $77.60 | — |
| 2026-01-16 | -10.09 | $79.98 | — |
| 2026-01-15 | -11.09 | $79.77 | — |
| 2026-01-14 | -21.85 | $79.12 | — |
| 2026-01-13 | 0.00 | $80.44 | — |
| 2026-01-12 | 0.00 | $80.44 | — |
| 2026-01-09 | -0.36 | $79.90 | — |
| 2026-01-08 | -29.25 | $78.73 | — |
| 2026-01-07 | -10.29 | $79.89 | — |
| 2026-01-06 | -50.09 | $79.76 | — |
| 2026-01-05 | -54.19 | $79.32 | — |
| 2026-01-02 | -61.27 | $78.56 | — |
| 2025-12-31 | -67.32 | $77.91 | — |
| 2025-12-30 | -61.64 | $78.52 | — |
| 2025-12-29 | -60.34 | $78.66 | — |
| 2025-12-26 | -56.33 | $79.09 | — |
| 2025-12-24 | -58.29 | $78.88 | — |
| 2025-12-23 | -59.59 | $78.74 | — |
| 2025-12-22 | -65.08 | $78.15 | — |
| 2025-12-19 | -71.23 | $77.49 | — |
| 2025-12-18 | -86.22 | $75.88 | — |
| 2025-12-17 | -100.00 | $74.40 | — |
| 2025-12-16 | -97.55 | $76.37 | — |
| 2025-12-15 | -100.00 | $76.15 | — |
| 2025-12-12 | -100.00 | $76.99 | — |
| 2025-12-11 | -83.12 | $79.92 | — |
| 2025-12-10 | -74.38 | $80.52 | — |
| 2025-12-09 | -78.53 | $80.32 | — |
| 2025-12-08 | -18.76 | $85.14 | — |
| 2025-12-05 | -24.84 | $84.67 | — |
| 2025-12-04 | -32.86 | $84.05 | — |
| 2025-12-03 | -37.30 | $83.87 | — |
| 2025-12-02 | -40.18 | $83.64 | — |
| 2025-12-01 | -61.67 | $82.95 | — |
| 2025-11-28 | -56.33 | $83.52 | — |
| 2025-11-26 | -61.67 | $82.95 | — |
| 2025-11-25 | -76.19 | $81.72 | — |
| 2025-11-24 | -77.94 | $81.51 | — |
| 2025-11-21 | -100.00 | $78.86 | — |
| 2025-11-20 | -100.00 | $79.19 | — |
| 2025-11-19 | -91.34 | $81.48 | — |
| 2025-11-18 | -100.00 | $80.59 | — |
| 2025-11-17 | -100.00 | $81.97 | — |
| 2025-11-14 | -96.24 | $82.94 | — |
| 2025-11-13 | -100.00 | $82.63 | — |
| 2025-11-12 | -82.17 | $85.34 | — |
| 2025-11-11 | -77.41 | $85.66 | — |
| 2025-11-10 | -61.14 | $86.59 | — |
| 2025-11-07 | -94.14 | $84.28 | — |
| 2025-11-06 | -77.00 | $84.81 | — |
| 2025-11-05 | -51.08 | $86.85 | — |
| 2025-11-04 | -52.22 | $86.76 | — |
| 2025-11-03 | -17.03 | $89.53 | — |
| 2025-10-31 | -22.36 | $89.11 | — |
| 2025-10-30 | -24.02 | $88.98 | — |
| 2025-10-29 | 0.00 | $90.87 | — |
| 2025-10-28 | 0.00 | $89.71 | — |
| 2025-10-27 | 0.00 | $88.51 | — |
| 2025-10-24 | -0.27 | $86.67 | — |
| 2025-10-23 | -35.56 | $85.35 | — |
| 2025-10-22 | -67.91 | $84.14 | — |
| 2025-10-21 | -39.84 | $85.19 | — |
| 2025-10-20 | -29.41 | $85.58 | — |
| 2025-10-17 | -53.74 | $84.67 | — |
| 2025-10-16 | -49.20 | $84.84 | — |
| 2025-10-15 | -50.53 | $84.79 | — |
| 2025-10-14 | -63.57 | $83.87 | — |
| 2025-10-13 | -26.02 | $85.53 | — |
| 2025-10-10 | -83.26 | $83.00 | — |
| 2025-10-09 | 0.00 | $86.68 | — |
| 2025-10-08 | 0.00 | $86.45 | — |
| 2025-10-07 | -22.13 | $84.84 | — |
| 2025-10-06 | 0.00 | $85.61 | — |
| 2025-10-03 | -6.67 | $84.60 | — |
| 2025-10-02 | 0.00 | $84.94 | — |
| 2025-10-01 | -9.36 | $84.32 | — |
| 2025-09-30 | -15.98 | $83.77 | — |
| 2025-09-29 | -18.15 | $83.52 | — |
| 2025-09-26 | -25.61 | $82.94 | — |
| 2025-09-25 | -24.71 | $83.01 | — |
| 2025-09-24 | -18.92 | $83.46 | — |
| 2025-09-23 | -12.48 | $83.96 | — |
| 2025-09-22 | 0.00 | $84.93 | — |
| 2025-09-19 | 0.00 | $84.12 | — |
| 2025-09-18 | 0.00 | $83.47 | — |
| 2025-09-17 | -12.11 | $82.26 | — |
| 2025-09-16 | -3.25 | $82.86 | — |
| 2025-09-15 | 0.00 | $83.08 | — |
| 2025-09-12 | -3.80 | $82.13 | — |
| 2025-09-11 | 0.00 | $82.36 | — |
| 2025-09-10 | 0.00 | $82.24 | — |
| 2025-09-09 | 0.00 | $80.15 | — |
| 2025-09-08 | 0.00 | $79.84 | — |
| 2025-09-05 | -20.43 | $78.92 | — |
| 2025-09-04 | -35.98 | $78.41 | — |
| 2025-09-03 | -58.54 | $77.67 | — |
| 2025-09-02 | -74.09 | $77.16 | — |
| 2025-08-29 | -45.73 | $78.09 | — |
| 2025-08-28 | -0.91 | $79.56 | — |
| 2025-08-27 | -35.98 | $78.41 | — |
| 2025-08-26 | -45.12 | $78.11 | — |
| 2025-08-25 | -55.79 | $77.76 | — |
| 2025-08-22 | -50.91 | $77.92 | — |
| 2025-08-21 | -100.00 | $76.31 | — |
| 2025-08-20 | -92.48 | $76.64 | — |
| 2025-08-19 | -73.67 | $77.24 | — |
| 2025-08-18 | -19.12 | $78.94 | — |
| 2025-08-15 | -23.82 | $78.78 | — |
| 2025-08-14 | -22.65 | $78.82 | — |
| 2025-08-13 | -13.53 | $79.13 | — |
| 2025-08-12 | -26.41 | $79.59 | — |
| 2025-08-11 | -49.78 | $78.51 | — |
| 2025-08-08 | -42.42 | $78.85 | — |
| 2025-08-07 | -50.65 | $78.47 | — |
| 2025-08-06 | -53.90 | $78.32 | — |
| 2025-08-05 | -76.62 | $77.27 | — |
| 2025-08-04 | -58.01 | $78.13 | — |
| 2025-08-01 | -95.45 | $76.40 | — |
| 2025-07-31 | -59.96 | $78.04 | — |
| 2025-07-30 | -60.39 | $78.02 | — |
| 2025-07-29 | -67.53 | $77.69 | — |
| 2025-07-28 | -64.94 | $77.81 | — |
| 2025-07-25 | -72.73 | $77.45 | — |
| 2025-07-24 | -77.71 | $77.22 | — |
| 2025-07-23 | -85.71 | $76.85 | — |
| 2025-07-22 | -100.00 | $76.19 | — |
| 2025-07-21 | -65.36 | $77.13 | — |
| 2025-07-18 | -68.56 | $76.95 | — |
| 2025-07-17 | -65.19 | $77.14 | — |
| 2025-07-16 | 0.00 | $80.81 | — |
| 2025-07-15 | 0.00 | $80.61 | — |
| 2025-07-14 | -13.49 | $79.86 | — |
| 2025-07-11 | -10.54 | $80.02 | — |
| 2025-07-10 | -10.54 | $80.02 | — |
| 2025-07-09 | 0.00 | $80.59 | — |
| 2025-07-08 | -8.20 | $79.88 | — |
| 2025-07-07 | -10.35 | $79.77 | — |
| 2025-07-03 | 0.00 | $80.30 | — |
| 2025-07-02 | -16.53 | $79.27 | — |
| 2025-07-01 | -26.26 | $78.67 | — |
| 2025-06-30 | 0.00 | $80.08 | — |
| 2025-06-27 | 0.00 | $79.44 | — |
| 2025-06-26 | 0.00 | $79.08 | — |
| 2025-06-25 | 0.00 | $78.19 | — |
| 2025-06-24 | 0.00 | $77.75 | — |
| 2025-06-23 | -25.38 | $75.18 | — |
| 2025-06-20 | -25.38 | $75.18 | — |
| 2025-06-18 | -10.94 | $75.84 | — |
| 2025-06-17 | -11.38 | $75.82 | — |
| 2025-06-16 | 0.00 | $76.34 | — |
| 2025-06-13 | -23.39 | $75.21 | — |
| 2025-06-12 | 0.00 | $76.26 | — |
| 2025-06-11 | -0.77 | $75.63 | — |
| 2025-06-10 | 0.00 | $75.66 | — |
| 2025-06-09 | -1.12 | $75.48 | — |
| 2025-06-06 | 0.00 | $75.53 | — |
| 2025-06-05 | -1.76 | $75.18 | — |
| 2025-06-04 | 0.00 | $75.30 | — |
| 2025-06-03 | 0.00 | $74.71 | — |
| 2025-06-02 | 0.00 | $74.12 | — |
| 2025-05-30 | -5.25 | $73.15 | — |
| 2025-05-29 | -2.77 | $73.28 | — |
| 2025-05-28 | -4.91 | $73.08 | — |
| 2025-05-27 | 0.00 | $73.46 | — |
| 2025-05-23 | -17.36 | $71.77 | — |
| 2025-05-22 | -10.06 | $72.35 | — |
| 2025-05-21 | -14.16 | $71.91 | — |
| 2025-05-20 | -1.72 | $72.96 | — |
| 2025-05-19 | 0.00 | $73.15 | — |
| 2025-05-16 | -0.28 | $73.04 | — |
| 2025-05-15 | -0.85 | $72.96 | — |
| 2025-05-14 | 0.00 | $73.08 | — |
| 2025-05-13 | 0.00 | $72.50 | — |
| 2025-05-12 | 0.00 | $71.06 | — |
| 2025-05-09 | -1.24 | $68.47 | — |
| 2025-05-08 | 0.00 | $68.59 | — |
| 2025-05-07 | -7.47 | $67.55 | — |
| 2025-05-06 | -5.90 | $67.55 | — |
| 2025-05-05 | -3.12 | $67.88 | — |
| 2025-05-02 | 0.00 | $68.25 | — |
| 2025-05-01 | 0.00 | $66.96 | — |
| 2025-04-30 | 0.00 | $65.72 | — |
| 2025-04-29 | 0.00 | $65.61 | — |
| 2025-04-28 | -1.67 | $65.20 | — |
| 2025-04-25 | 0.00 | $65.35 | — |
| 2025-04-24 | -13.41 | $64.39 | — |
| 2025-04-23 | -43.65 | $62.10 | — |
| 2025-04-22 | -67.89 | $60.33 | — |
| 2025-04-21 | -79.67 | $58.88 | — |
| 2025-04-17 | -66.42 | $60.51 | — |
| 2025-04-16 | -63.82 | $60.83 | — |
| 2025-04-15 | -48.70 | $62.69 | — |
| 2025-04-14 | -52.20 | $62.26 | — |
| 2025-04-11 | -53.33 | $62.12 | — |
| 2025-04-10 | -63.09 | $60.92 | — |
| 2025-04-09 | -40.41 | $63.71 | — |
| 2025-04-08 | -100.00 | $56.38 | — |
| 2025-04-07 | -96.73 | $57.16 | — |
| 2025-04-04 | -100.00 | $56.77 | — |
| 2025-04-03 | -100.00 | $60.66 | — |
| 2025-04-02 | -73.57 | $64.95 | — |
| 2025-04-01 | -88.63 | $64.33 | — |
| 2025-03-31 | -100.00 | $63.61 | — |
| 2025-03-28 | -98.18 | $63.99 | — |
| 2025-03-27 | -77.06 | $65.63 | — |
| 2025-03-26 | -65.27 | $66.53 | — |
| 2025-03-25 | -46.78 | $68.68 | — |
| 2025-03-24 | -50.00 | $68.39 | — |
| 2025-03-21 | -67.58 | $66.96 | — |
| 2025-03-20 | -73.06 | $66.79 | — |
| 2025-03-19 | -76.72 | $66.92 | — |
| 2025-03-18 | -85.83 | $65.82 | — |
| 2025-03-17 | -76.72 | $67.17 | — |
| 2025-03-14 | -79.76 | $66.74 | — |
| 2025-03-13 | -94.20 | $64.70 | — |
| 2025-03-12 | -85.35 | $65.95 | — |
| 2025-03-11 | -96.11 | $64.43 | — |
| 2025-03-10 | -100.00 | $63.88 | — |
| 2025-03-07 | -96.35 | $67.20 | — |
| 2025-03-06 | -100.00 | $66.79 | — |
| 2025-03-05 | -88.29 | $69.94 | — |
| 2025-03-04 | -100.00 | $68.87 | — |
| 2025-03-03 | -100.00 | $69.06 | — |
| 2025-02-28 | -84.20 | $71.51 | — |
| 2025-02-27 | -100.00 | $70.29 | — |
| 2025-02-26 | -86.46 | $72.90 | — |
| 2025-02-25 | -100.00 | $72.10 | — |
| 2025-02-24 | -82.53 | $73.38 | — |
| 2025-02-21 | -59.36 | $74.68 | — |
| 2025-02-20 | -19.07 | $76.94 | — |
| 2025-02-19 | -7.84 | $77.57 | — |
| 2025-02-18 | 0.00 | $78.01 | — |
| 2025-02-14 | -3.06 | $77.78 | — |
| 2025-02-13 | -7.75 | $77.52 | — |
| 2025-02-12 | -34.23 | $76.05 | — |
| 2025-02-11 | -27.93 | $76.40 | — |
| 2025-02-10 | -20.90 | $76.79 | — |
| 2025-02-07 | -40.90 | $75.68 | — |
| 2025-02-06 | -26.85 | $76.46 | — |
| 2025-02-05 | -36.94 | $75.90 | — |
| 2025-02-04 | -57.48 | $74.76 | — |
| 2025-02-03 | -76.76 | $73.69 | — |
| 2025-01-31 | -60.18 | $74.61 | — |
| 2025-01-30 | -58.56 | $74.70 | — |
| 2025-01-29 | -67.75 | $74.19 | — |
| 2025-01-28 | -57.12 | $74.78 | — |
| 2025-01-27 | -100.00 | $72.40 | — |
| 2025-01-24 | -9.91 | $77.40 | — |
| 2025-01-23 | 0.00 | $77.95 | — |
| 2025-01-22 | 0.00 | $77.77 | — |
| 2025-01-21 | -6.75 | $75.99 | — |
| 2025-01-17 | -29.61 | $75.11 | — |
| 2025-01-16 | -56.36 | $74.08 | — |
| 2025-01-15 | -53.78 | $74.42 | — |
| 2025-01-14 | -97.25 | $72.52 | — |
| 2025-01-13 | -100.00 | $72.40 | — |
| 2025-01-10 | -98.92 | $73.10 | — |
| 2025-01-08 | -64.15 | $74.39 | — |
| 2025-01-07 | -74.56 | $74.35 | — |
| 2025-01-06 | -47.62 | $76.25 | — |
| 2025-01-03 | -68.97 | $74.95 | — |
| 2025-01-02 | -93.43 | $73.46 | — |
| 2024-12-31 | -100.00 | $73.06 | — |
| 2024-12-30 | -90.29 | $73.85 | — |
| 2024-12-27 | -75.81 | $74.70 | — |
| 2024-12-26 | -56.73 | $75.82 | — |
| 2024-12-24 | -55.20 | $75.91 | — |
| 2024-12-23 | -70.36 | $75.02 | — |
| 2024-12-20 | -85.18 | $74.15 | — |
| 2024-12-19 | -100.00 | $73.28 | — |
| 2024-12-18 | -100.00 | $73.40 | — |
| 2024-12-17 | -56.51 | $76.20 | — |
| 2024-12-16 | -45.59 | $76.77 | — |
| 2024-12-13 | -65.14 | $75.73 | — |
| 2024-12-12 | -78.10 | $75.05 | — |
| 2024-12-11 | -69.14 | $75.52 | — |
| 2024-12-10 | -99.43 | $73.93 | — |
| 2024-12-09 | -19.43 | $78.13 | — |
| 2024-12-06 | 0.00 | $79.15 | — |
| 2024-12-05 | -4.69 | $78.78 | — |
| 2024-12-04 | 0.00 | $79.02 | — |
| 2024-12-03 | 0.00 | $77.17 | — |
| 2024-12-02 | -1.77 | $76.55 | — |
| 2024-11-29 | -19.47 | $75.75 | — |
| 2024-11-27 | -33.06 | $75.01 | — |
| 2024-11-26 | -11.02 | $76.09 | — |
| 2024-11-25 | -18.57 | $75.72 | — |
| 2024-11-22 | -8.98 | $76.19 | — |
| 2024-11-21 | -10.41 | $76.12 | — |
| 2024-11-20 | -27.14 | $75.30 | — |
| 2024-11-19 | -23.88 | $75.46 | — |
| 2024-11-18 | -49.59 | $74.20 | — |
| 2024-11-15 | -55.71 | $73.90 | — |
| 2024-11-14 | -17.35 | $75.78 | — |
| 2024-11-13 | -11.63 | $76.06 | — |
| 2024-11-12 | -6.94 | $76.29 | — |
| 2024-11-11 | -8.37 | $76.22 | — |
| 2024-11-08 | -1.02 | $76.58 | — |
| 2024-11-07 | 0.00 | $76.63 | — |
| 2024-11-06 | 0.00 | $75.23 | — |
| 2024-11-05 | -49.69 | $73.34 | — |
| 2024-11-04 | -88.13 | $72.11 | — |
| 2024-11-01 | -79.82 | $72.24 | — |
| 2024-10-31 | -94.96 | $71.73 | — |
| 2024-10-30 | -14.21 | $74.39 | — |
| 2024-10-29 | 0.00 | $74.93 | — |
| 2024-10-28 | -20.71 | $73.88 | — |
| 2024-10-25 | -19.53 | $73.93 | — |
| 2024-10-24 | -30.35 | $73.47 | — |
| 2024-10-23 | -42.35 | $72.96 | — |
| 2024-10-22 | -13.18 | $74.20 | — |
| 2024-10-21 | -11.76 | $74.26 | — |
| 2024-10-18 | -20.47 | $73.89 | — |
| 2024-10-17 | -24.71 | $73.71 | — |
| 2024-10-16 | -34.35 | $73.30 | — |
| 2024-10-15 | -29.81 | $73.04 | — |
| 2024-10-14 | 0.00 | $74.76 | — |
| 2024-10-11 | 0.00 | $74.05 | — |
| 2024-10-10 | 0.00 | $73.73 | — |
| 2024-10-09 | 0.00 | $73.60 | — |
| 2024-10-08 | 0.00 | $72.91 | — |
| 2024-10-07 | -18.48 | $71.56 | — |
| 2024-10-04 | -9.97 | $71.99 | — |
| 2024-10-03 | -19.23 | $71.13 | — |
| 2024-10-02 | -22.58 | $70.86 | — |
| 2024-10-01 | -26.92 | $70.51 | — |
| 2024-09-30 | -8.93 | $71.96 | — |
| 2024-09-27 | -10.92 | $71.80 | — |
| 2024-09-26 | 0.00 | $72.68 | — |
| 2024-09-25 | 0.00 | $71.87 | — |
| 2024-09-24 | 0.00 | $71.63 | — |
| 2024-09-23 | -1.24 | $71.00 | — |
| 2024-09-20 | -4.49 | $70.79 | — |
| 2024-09-19 | 0.00 | $71.08 | — |
| 2024-09-18 | -31.50 | $68.99 | — |
| 2024-09-17 | -24.14 | $69.46 | — |
| 2024-09-16 | -21.94 | $69.60 | — |
| 2024-09-13 | -15.99 | $69.98 | — |
| 2024-09-12 | -22.41 | $69.57 | — |
| 2024-09-11 | -35.58 | $68.73 | — |
| 2024-09-10 | -68.65 | $66.62 | — |
| 2024-09-09 | -82.13 | $65.76 | — |
| 2024-09-06 | -100.00 | $64.62 | — |
| 2024-09-05 | -71.68 | $66.52 | — |
| 2024-09-04 | -53.71 | $66.37 | — |
| 2024-09-03 | -50.46 | $66.65 | — |
| 2024-08-30 | -14.73 | $69.71 | — |
| 2024-08-29 | -26.83 | $68.65 | — |
| 2024-08-28 | -24.43 | $68.86 | — |
| 2024-08-27 | -14.16 | $69.76 | — |
| 2024-08-26 | -18.38 | $69.39 | — |
| 2024-08-23 | -6.74 | $70.41 | — |
| 2024-08-22 | -17.24 | $69.49 | — |
| 2024-08-21 | 0.00 | $71.00 | — |
| 2024-08-20 | -3.61 | $70.51 | — |
| 2024-08-19 | 0.00 | $70.82 | — |
| 2024-08-16 | -7.02 | $69.79 | — |
| 2024-08-15 | -8.74 | $69.65 | — |
| 2024-08-14 | -30.79 | $67.86 | — |
| 2024-08-13 | -35.34 | $67.49 | — |
| 2024-08-12 | -69.96 | $65.55 | — |
| 2024-08-09 | -74.31 | $65.14 | — |
| 2024-08-08 | -77.83 | $64.75 | — |
| 2024-08-07 | -98.76 | $62.38 | — |
| 2024-08-06 | -91.12 | $63.36 | — |
| 2024-08-05 | -100.00 | $62.24 | — |
| 2024-08-02 | -100.00 | $64.14 | — |
| 2024-08-01 | -94.07 | $65.80 | — |
| 2024-07-31 | -68.61 | $68.25 | — |
| 2024-07-30 | -100.00 | $65.23 | — |
| 2024-07-29 | -95.19 | $66.74 | — |
| 2024-07-26 | -91.78 | $67.03 | — |
| 2024-07-25 | -100.00 | $66.33 | — |
| 2024-07-24 | -100.00 | $67.16 | — |
| 2024-07-23 | -74.34 | $70.36 | — |
| 2024-07-22 | -77.98 | $70.14 | — |
| 2024-07-19 | -100.00 | $68.81 | — |
| 2024-07-18 | -100.00 | $69.60 | — |
| 2024-07-17 | -95.35 | $69.93 | — |
| 2024-07-16 | -30.81 | $73.26 | — |
| 2024-07-15 | -25.58 | $73.53 | — |
| 2024-07-12 | -25.00 | $73.56 | — |
| 2024-07-11 | -37.02 | $72.94 | — |
| 2024-07-10 | 0.00 | $74.85 | — |
| 2024-07-09 | 0.00 | $73.99 | — |
| 2024-07-08 | 0.00 | $73.99 | — |
| 2024-07-05 | 0.00 | $73.69 | — |
| 2024-07-03 | 0.00 | $73.22 | — |
| 2024-07-02 | -7.79 | $72.17 | — |
| 2024-07-01 | -15.43 | $71.66 | — |
| 2024-06-28 | -22.04 | $71.10 | — |
| 2024-06-27 | -18.83 | $71.33 | — |
| 2024-06-26 | -19.67 | $71.27 | — |
| 2024-06-25 | -22.73 | $71.05 | — |
| 2024-06-24 | -41.70 | $69.69 | — |
| 2024-06-21 | -21.90 | $71.11 | — |
| 2024-06-20 | -14.23 | $71.66 | — |
| 2024-06-18 | 0.00 | $72.68 | — |
| 2024-06-17 | 0.00 | $72.08 | — |
| 2024-06-14 | 0.00 | $71.29 | — |
| 2024-06-13 | 0.00 | $71.08 | — |
| 2024-06-12 | 0.00 | $70.52 | — |
| 2024-06-11 | 0.00 | $68.76 | — |
| 2024-06-10 | 0.00 | $68.34 | — |
| 2024-06-07 | -6.76 | $67.86 | — |
| 2024-06-06 | -4.39 | $67.95 | — |
| 2024-06-05 | 0.00 | $68.16 | — |
| 2024-06-04 | -39.29 | $66.13 | — |
| 2024-06-03 | -40.62 | $66.07 | — |
| 2024-05-31 | -45.45 | $65.51 | — |
| 2024-05-30 | -30.38 | $65.85 | — |
| 2024-05-29 | -5.55 | $67.48 | — |
| 2024-05-28 | 0.00 | $67.91 | — |
| 2024-05-24 | 0.00 | $67.08 | — |
| 2024-05-23 | 0.00 | $66.30 | — |
| 2024-05-22 | -2.20 | $65.94 | — |
| 2024-05-21 | 0.00 | $66.07 | — |
| 2024-05-20 | 0.00 | $66.07 | — |
| 2024-05-17 | -6.75 | $65.33 | — |
| 2024-05-16 | -3.74 | $65.49 | — |
| 2024-05-15 | 0.00 | $65.75 | — |
| 2024-05-14 | 0.00 | $64.27 | — |
| 2024-05-13 | -1.99 | $63.72 | — |
| 2024-05-10 | -1.99 | $63.72 | — |
| 2024-05-09 | -26.56 | $63.38 | — |
| 2024-05-08 | -25.28 | $63.46 | — |
| 2024-05-07 | -25.12 | $63.47 | — |
| 2024-05-06 | -19.52 | $63.82 | — |
| 2024-05-03 | -38.56 | $62.63 | — |
| 2024-05-02 | -62.56 | $61.13 | — |
| 2024-05-01 | -78.08 | $60.16 | — |
| 2024-04-30 | -68.16 | $60.78 | — |
| 2024-04-29 | -48.32 | $62.02 | — |
| 2024-04-26 | -48.00 | $62.04 | — |
| 2024-04-25 | -68.64 | $60.75 | — |
| 2024-04-24 | -68.48 | $60.76 | — |
| 2024-04-23 | -67.36 | $60.83 | — |
| 2024-04-22 | -88.40 | $59.53 | — |
| 2024-04-19 | -100.00 | $58.79 | — |
| 2024-04-18 | -100.00 | $60.77 | — |
| 2024-04-17 | -100.00 | $61.46 | — |
| 2024-04-16 | -94.46 | $62.65 | — |
| 2024-04-15 | -100.00 | $62.49 | — |
| 2024-04-12 | -17.00 | $65.04 | — |
| 2024-04-11 | -17.00 | $65.04 | — |
| 2024-04-10 | -78.00 | $63.82 | — |
| 2024-04-09 | -52.00 | $64.34 | — |
| 2024-04-08 | -48.50 | $64.41 | — |
| 2024-04-05 | -46.50 | $64.45 | — |
| 2024-04-04 | -100.00 | $63.38 | — |
| 2024-04-03 | -55.80 | $64.56 | — |
| 2024-04-02 | -70.54 | $64.23 | — |
| 2024-04-01 | -43.30 | $64.84 | — |
| 2024-03-28 | -58.48 | $64.50 | — |
| 2024-03-27 | -50.45 | $64.68 | — |
| 2024-03-26 | -35.56 | $64.80 | — |
| 2024-03-25 | -22.54 | $65.17 | — |
| 2024-03-22 | -15.14 | $65.38 | — |
| 2024-03-21 | -20.42 | $65.23 | — |
| 2024-03-20 | -40.85 | $64.65 | — |
| 2024-03-19 | -38.51 | $63.80 | — |
| 2024-03-18 | -42.72 | $63.58 | — |
| 2024-03-15 | -34.67 | $64.00 | — |
| 2024-03-14 | -34.67 | $64.00 | — |
| 2024-03-13 | -26.63 | $64.42 | — |
| 2024-03-12 | -13.60 | $65.10 | — |
| 2024-03-11 | -42.91 | $63.57 | — |
| 2024-03-08 | -29.50 | $64.27 | — |
| 2024-03-07 | 0.00 | $65.81 | — |
| 2024-03-06 | -11.06 | $64.53 | — |
| 2024-03-05 | -29.69 | $63.69 | — |
| 2024-03-04 | 0.00 | $65.02 | — |
| 2024-03-01 | 0.00 | $64.99 | — |
| 2024-02-29 | 0.00 | $63.70 | — |
| 2024-02-28 | -8.94 | $62.97 | — |
| 2024-02-27 | 0.00 | $63.40 | — |
| 2024-02-26 | 0.00 | $63.39 | — |
| 2024-02-23 | -5.07 | $63.08 | — |
| 2024-02-22 | 0.00 | $63.32 | — |
| 2024-02-21 | -55.85 | $60.59 | — |
| 2024-02-20 | -42.83 | $61.18 | — |
| 2024-02-16 | -19.21 | $62.25 | — |
| 2024-02-15 | -6.40 | $62.83 | — |
| 2024-02-14 | -7.76 | $62.68 | — |
| 2024-02-13 | -23.70 | $61.52 | — |
| 2024-02-12 | -4.59 | $62.81 | — |
| 2024-02-09 | 0.00 | $63.12 | — |
| 2024-02-08 | 0.00 | $62.19 | — |
| 2024-02-07 | 0.00 | $61.54 | — |
| 2024-02-06 | -5.44 | $60.54 | — |
| 2024-02-05 | 0.00 | $60.83 | — |
| 2024-02-02 | 0.00 | $60.76 | — |
| 2024-02-01 | -10.94 | $59.47 | — |
| 2024-01-31 | -24.69 | $58.59 | — |
| 2024-01-30 | -6.25 | $59.77 | — |
| 2024-01-29 | 0.00 | $60.17 | — |
| 2024-01-26 | -0.17 | $59.76 | — |
| 2024-01-25 | -0.17 | $59.76 | — |
| 2024-01-24 | 0.00 | $59.77 | — |
| 2024-01-23 | 0.00 | $59.18 | — |
| 2024-01-22 | 0.00 | $59.00 | — |
| 2024-01-19 | 0.00 | $58.77 | — |
| 2024-01-18 | 0.00 | $57.45 | — |
| 2024-01-17 | -10.34 | $56.37 | — |
| 2024-01-16 | 0.00 | $56.67 | — |
| 2024-01-12 | -0.74 | $56.46 | — |
| 2024-01-11 | -7.01 | $56.29 | — |
| 2024-01-10 | -15.50 | $56.06 | — |
| 2024-01-09 | -36.16 | $55.50 | — |
| 2024-01-08 | -40.59 | $55.38 | — |
| 2024-01-05 | -85.86 | $53.93 | — |
| 2024-01-04 | -72.85 | $53.77 | — |
| 2024-01-03 | -67.74 | $53.96 | — |
| 2024-01-02 | -47.58 | $54.71 | — |
| 2023-12-29 | -8.06 | $56.18 | — |
| 2023-12-28 | -0.27 | $56.47 | — |
| 2023-12-27 | 0.00 | $56.48 | — |
| 2023-12-26 | 0.00 | $56.33 | — |
| 2023-12-22 | 0.00 | $56.03 | — |
| 2023-12-21 | 0.00 | $56.01 | — |
| 2023-12-20 | -28.40 | $55.08 | — |
| 2023-12-19 | 0.00 | $56.00 | — |
| 2023-12-18 | 0.00 | $55.81 | — |
| 2023-12-15 | 0.00 | $55.52 | — |
| 2023-12-14 | 0.00 | $55.31 | — |
| 2023-12-13 | 0.00 | $55.27 | — |
| 2023-12-12 | 0.00 | $54.67 | — |
| 2023-12-11 | 0.00 | $54.25 | — |
| 2023-12-08 | 0.00 | $53.93 | — |
| 2023-12-07 | -7.39 | $53.51 | — |
| 2023-12-06 | -28.69 | $52.76 | — |
| 2023-12-05 | -14.12 | $53.27 | — |
| 2023-12-04 | -17.89 | $53.04 | — |
| 2023-12-01 | 0.00 | $53.77 | — |
| 2023-11-30 | -2.66 | $53.56 | — |
| 2023-11-29 | 0.00 | $53.69 | — |
| 2023-11-28 | -2.54 | $53.45 | — |
| 2023-11-27 | -3.26 | $53.39 | — |
| 2023-11-24 | -3.69 | $53.34 | — |
| 2023-11-22 | -2.82 | $53.40 | — |
| 2023-11-21 | -4.75 | $53.25 | — |
| 2023-11-20 | 0.00 | $53.62 | — |
| 2023-11-17 | 0.00 | $52.93 | — |
| 2023-11-16 | 0.00 | $52.79 | — |
| 2023-11-15 | -0.15 | $52.63 | — |
| 2023-11-14 | 0.00 | $52.64 | — |
| 2023-11-13 | -0.89 | $51.41 | — |
| 2023-11-10 | 0.00 | $51.46 | — |
| 2023-11-09 | -6.16 | $50.25 | — |
| 2023-11-08 | 0.00 | $50.54 | — |
| 2023-11-07 | 0.00 | $50.23 | — |
| 2023-11-06 | -6.54 | $49.69 | — |
| 2023-11-03 | -9.69 | $49.56 | — |
| 2023-11-02 | -28.09 | $48.80 | — |
| 2023-11-01 | -50.61 | $47.87 | — |
| 2023-10-31 | -73.12 | $46.94 | — |
| 2023-10-30 | -82.32 | $46.56 | — |
| 2023-10-27 | -94.92 | $46.04 | — |
| 2023-10-26 | -100.00 | $45.83 | — |
| 2023-10-25 | -100.00 | $46.71 | — |
| 2023-10-24 | -75.87 | $47.79 | — |
| 2023-10-23 | -90.21 | $47.38 | — |
| 2023-10-20 | -100.00 | $47.10 | — |
| 2023-10-19 | -74.63 | $47.96 | — |
| 2023-10-18 | -60.82 | $48.33 | — |
| 2023-10-17 | -25.37 | $49.28 | — |
| 2023-10-16 | -16.79 | $49.51 | — |
| 2023-10-13 | -35.82 | $49.00 | — |
| 2023-10-12 | -3.73 | $49.86 | — |
| 2023-10-11 | -19.52 | $49.96 | — |
| 2023-10-10 | -30.93 | $49.58 | — |
| 2023-10-09 | -41.44 | $49.23 | — |
| 2023-10-06 | -48.04 | $49.14 | — |
| 2023-10-05 | -75.98 | $48.14 | — |
| 2023-10-04 | -75.98 | $48.14 | — |
| 2023-10-03 | -98.45 | $47.34 | — |
| 2023-10-02 | -74.42 | $48.39 | — |
| 2023-09-29 | -82.72 | $48.03 | — |
| 2023-09-28 | -85.25 | $47.92 | — |
| 2023-09-27 | -96.77 | $47.42 | — |
| 2023-09-26 | -100.00 | $47.28 | — |
| 2023-09-25 | -90.39 | $48.14 | — |
| 2023-09-22 | -96.62 | $47.90 | — |
| 2023-09-21 | -100.00 | $47.77 | — |
| 2023-09-20 | -100.00 | $48.78 | — |
| 2023-09-19 | -79.47 | $49.53 | — |
| 2023-09-18 | -75.67 | $49.63 | — |
| 2023-09-15 | -57.06 | $49.68 | — |
| 2023-09-14 | -29.71 | $50.61 | — |
| 2023-09-13 | -40.00 | $50.26 | — |
| 2023-09-12 | -45.00 | $50.09 | — |
| 2023-09-11 | -22.35 | $50.86 | — |
| 2023-09-08 | -33.82 | $50.47 | — |
| 2023-09-07 | -30.59 | $50.58 | — |
| 2023-09-06 | -14.12 | $51.14 | — |
| 2023-09-05 | 0.00 | $51.62 | — |
| 2023-09-01 | 0.00 | $51.50 | — |
| 2023-08-31 | 0.00 | $51.50 | — |
| 2023-08-30 | -4.22 | $51.17 | — |
| 2023-08-29 | -16.23 | $50.80 | — |
| 2023-08-28 | -66.20 | $49.68 | — |
| 2023-08-25 | -75.96 | $49.28 | — |
| 2023-08-24 | -82.54 | $48.99 | — |
| 2023-08-23 | -54.65 | $50.22 | — |
| 2023-08-22 | -77.55 | $49.21 | — |
| 2023-08-21 | -78.23 | $49.18 | — |
| 2023-08-18 | -100.00 | $48.22 | — |
| 2023-08-17 | -100.00 | $48.24 | — |
| 2023-08-16 | -100.00 | $49.12 | — |
| 2023-08-15 | -94.58 | $49.67 | — |
| 2023-08-14 | -80.47 | $50.22 | — |
| 2023-08-11 | -100.00 | $49.47 | — |
| 2023-08-10 | -98.80 | $50.01 | — |
| 2023-08-09 | -100.00 | $49.97 | — |
| 2023-08-08 | -100.00 | $50.70 | — |
| 2023-08-07 | -69.55 | $51.30 | — |
| 2023-08-04 | -76.90 | $50.88 | — |
| 2023-08-03 | -67.77 | $51.06 | — |
| 2023-08-02 | -67.17 | $51.08 | — |
| 2023-08-01 | -23.19 | $52.54 | — |
| 2023-07-31 | -20.48 | $52.63 | — |
| 2023-07-28 | -24.70 | $52.49 | — |
| 2023-07-27 | -47.54 | $51.67 | — |
| 2023-07-26 | -48.41 | $51.64 | — |
| 2023-07-25 | -39.66 | $51.91 | — |
| 2023-07-24 | -37.42 | $51.63 | — |
| 2023-07-21 | -39.20 | $51.55 | — |
| 2023-07-20 | -35.41 | $51.72 | — |
| 2023-07-19 | -3.34 | $53.16 | — |
| 2023-07-18 | 0.00 | $53.31 | — |
| 2023-07-17 | 0.00 | $52.87 | — |
| 2023-07-14 | -3.10 | $52.26 | — |
| 2023-07-13 | 0.00 | $52.37 | — |
| 2023-07-12 | 0.00 | $51.27 | — |
| 2023-07-11 | -28.25 | $50.42 | — |
| 2023-07-10 | -40.18 | $50.15 | — |
| 2023-07-07 | -41.90 | $49.99 | — |
| 2023-07-06 | -33.55 | $50.02 | — |
| 2023-07-05 | -14.98 | $50.59 | — |
| 2023-07-03 | -9.45 | $50.76 | — |
| 2023-06-30 | -12.70 | $50.66 | — |
| 2023-06-29 | -38.76 | $49.86 | — |
| 2023-06-28 | -35.35 | $49.88 | — |
| 2023-06-27 | -38.37 | $49.78 | — |
| 2023-06-26 | -67.37 | $48.82 | — |
| 2023-06-23 | -38.42 | $49.44 | — |
| 2023-06-22 | -17.17 | $50.03 | — |
| 2023-06-21 | -22.39 | $49.72 | — |
| 2023-06-20 | -10.10 | $50.45 | — |
| 2023-06-16 | 0.00 | $51.05 | — |
| 2023-06-15 | 0.00 | $51.05 | — |
| 2023-06-14 | 0.00 | $50.60 | — |
| 2023-06-13 | 0.00 | $50.22 | — |
| 2023-06-12 | 0.00 | $49.85 | — |
| 2023-06-09 | -1.44 | $48.81 | — |
| 2023-06-08 | -7.41 | $48.52 | — |
| 2023-06-07 | -18.52 | $47.98 | — |
| 2023-06-06 | 0.00 | $48.88 | — |
| 2023-06-05 | -0.96 | $48.76 | — |
| 2023-06-02 | 0.00 | $48.81 | — |
| 2023-06-01 | 0.00 | $48.46 | — |
| 2023-05-31 | -9.72 | $47.74 | — |
| 2023-05-30 | -1.87 | $48.16 | — |
| 2023-05-26 | 0.00 | $48.26 | — |
| 2023-05-25 | 0.00 | $46.86 | — |
| 2023-05-24 | -33.73 | $45.11 | — |
| 2023-05-23 | -22.06 | $45.48 | — |
| 2023-05-22 | 0.00 | $46.23 | — |
| 2023-05-19 | -2.27 | $45.95 | — |
| 2023-05-18 | 0.00 | $46.03 | — |
| 2023-05-17 | 0.00 | $45.10 | — |
| 2023-05-16 | -3.57 | $44.39 | — |
| 2023-05-15 | 0.00 | $44.46 | — |
| 2023-05-12 | -20.83 | $44.02 | — |
| 2023-05-11 | -16.67 | $44.10 | — |
| 2023-05-10 | -16.92 | $44.12 | — |
| 2023-05-09 | -43.59 | $43.60 | — |
| 2023-05-08 | -24.62 | $43.97 | — |
| 2023-05-05 | -36.41 | $43.74 | — |
| 2023-05-04 | -78.97 | $42.91 | — |
| 2023-05-03 | -74.36 | $43.00 | — |
| 2023-05-02 | -62.74 | $43.29 | — |
| 2023-05-01 | -47.48 | $43.75 | — |
| 2023-04-28 | -52.49 | $43.74 | — |
| 2023-04-27 | -63.60 | $43.45 | — |
| 2023-04-26 | -87.36 | $42.83 | — |
| 2023-04-25 | -100.00 | $42.50 | — |
| 2023-04-24 | -69.34 | $43.64 | — |
| 2023-04-21 | -58.96 | $43.86 | — |
| 2023-04-20 | -58.49 | $43.87 | — |
| 2023-04-19 | -44.34 | $44.17 | — |
| 2023-04-18 | -32.55 | $44.42 | — |
| 2023-04-17 | -35.93 | $44.28 | — |
| 2023-04-14 | -34.02 | $44.28 | — |
| 2023-04-13 | -27.05 | $44.45 | — |
| 2023-04-12 | -46.55 | $43.56 | — |
| 2023-04-11 | -33.93 | $43.98 | — |
| 2023-04-10 | -23.69 | $44.16 | — |
| 2023-04-06 | -25.18 | $44.07 | — |
| 2023-04-05 | -29.78 | $43.88 | — |
| 2023-04-04 | -11.86 | $44.62 | — |
| 2023-04-03 | -5.57 | $44.88 | — |
| 2023-03-31 | 0.00 | $45.11 | — |
| 2023-03-30 | 0.00 | $44.39 | — |
| 2023-03-29 | 0.00 | $43.89 | — |
| 2023-03-28 | -25.28 | $42.99 | — |
| 2023-03-27 | -17.10 | $43.21 | — |
| 2023-03-24 | -9.67 | $43.41 | — |
| 2023-03-23 | 0.00 | $43.67 | — |
| 2023-03-22 | -18.88 | $43.00 | — |
| 2023-03-21 | 0.00 | $43.47 | — |
| 2023-03-20 | -10.34 | $42.80 | — |
| 2023-03-17 | -16.75 | $42.67 | — |
| 2023-03-16 | -22.13 | $42.88 | — |
| 2023-03-15 | -75.68 | $41.78 | — |
| 2023-03-14 | -66.26 | $42.09 | — |
| 2023-03-13 | -96.35 | $41.10 | — |
| 2023-03-10 | -100.00 | $40.98 | — |
| 2023-03-09 | -92.80 | $41.82 | — |
| 2023-03-08 | -59.09 | $42.71 | — |
| 2023-03-07 | -70.83 | $42.40 | — |
| 2023-03-06 | -48.11 | $43.00 | — |
| 2023-03-03 | -47.73 | $43.01 | — |
| 2023-03-02 | -84.25 | $42.09 | — |
| 2023-03-01 | -94.18 | $41.80 | — |
| 2023-02-28 | -90.07 | $41.92 | — |
| 2023-02-27 | -83.44 | $41.93 | — |
| 2023-02-24 | -92.99 | $41.63 | — |
| 2023-02-23 | -67.83 | $42.42 | — |
| 2023-02-22 | -87.26 | $41.81 | — |
| 2023-02-21 | -88.54 | $41.77 | — |
| 2023-02-17 | -52.87 | $42.89 | — |
| 2023-02-16 | -29.50 | $43.42 | — |
| 2023-02-15 | -5.67 | $44.27 | — |
| 2023-02-14 | -12.35 | $43.94 | — |
| 2023-02-13 | -22.27 | $43.45 | — |
| 2023-02-10 | -35.63 | $42.79 | — |
| 2023-02-09 | -25.30 | $43.30 | — |
| 2023-02-08 | -23.48 | $43.39 | — |
| 2023-02-07 | -8.78 | $44.07 | — |
| 2023-02-06 | -23.09 | $43.22 | — |
| 2023-02-03 | -12.74 | $43.74 | — |
| 2023-02-02 | 0.00 | $44.55 | — |
| 2023-02-01 | 0.00 | $43.29 | — |
| 2023-01-31 | -8.74 | $42.08 | — |
| 2023-01-30 | -21.19 | $41.41 | — |
| 2023-01-27 | 0.00 | $42.55 | — |
| 2023-01-26 | 0.00 | $42.19 | — |
| 2023-01-25 | -3.93 | $41.52 | — |
| 2023-01-24 | -3.34 | $41.55 | — |
| 2023-01-23 | 0.00 | $41.72 | — |
| 2023-01-20 | 0.00 | $40.72 | — |
| 2023-01-19 | -21.58 | $39.61 | — |
| 2023-01-18 | -10.00 | $40.05 | — |
| 2023-01-17 | 0.00 | $40.43 | — |
| 2023-01-13 | 0.00 | $40.30 | — |
| 2023-01-12 | -14.72 | $39.99 | — |
| 2023-01-11 | -26.95 | $39.72 | — |
| 2023-01-10 | -42.08 | $39.08 | — |
| 2023-01-09 | -48.94 | $38.79 | — |
| 2023-01-06 | -63.12 | $38.19 | — |
| 2023-01-05 | -87.23 | $37.17 | — |
| 2023-01-04 | -70.92 | $37.86 | — |
| 2023-01-03 | -84.16 | $37.30 | — |
| 2022-12-30 | -78.89 | $37.58 | — |
| 2022-12-29 | -77.62 | $37.70 | — |
| 2022-12-28 | -100.00 | $36.63 | — |
| 2022-12-27 | -100.00 | $37.15 | — |
| 2022-12-23 | -100.00 | $37.57 | — |
| 2022-12-22 | -100.00 | $37.61 | — |
| 2022-12-21 | -82.54 | $38.62 | — |
| 2022-12-20 | -100.00 | $38.03 | — |
| 2022-12-19 | -100.00 | $38.09 | — |
| 2022-12-16 | -100.00 | $38.64 | — |
| 2022-12-15 | -100.00 | $39.10 | — |
| 2022-12-14 | -38.71 | $40.57 | — |
| 2022-12-13 | -25.35 | $40.86 | — |
| 2022-12-12 | -47.93 | $40.37 | — |
| 2022-12-09 | -76.96 | $39.74 | — |
| 2022-12-08 | -67.74 | $39.94 | — |
| 2022-12-07 | -43.72 | $39.25 | — |
| 2022-12-06 | -41.09 | $39.38 | — |
| 2022-12-05 | -25.30 | $40.16 | — |
| 2022-12-02 | -5.67 | $41.13 | — |
| 2022-12-01 | 0.00 | $41.41 | — |
| 2022-11-30 | 0.00 | $41.20 | — |
| 2022-11-29 | -40.26 | $39.24 | — |
| 2022-11-28 | -34.90 | $39.49 | — |
| 2022-11-25 | -17.56 | $40.30 | — |
| 2022-11-23 | -12.21 | $40.55 | — |
| 2022-11-22 | -23.98 | $40.00 | — |
| 2022-11-21 | -37.90 | $39.35 | — |
| 2022-11-18 | -22.91 | $40.05 | — |
| 2022-11-17 | -20.99 | $40.14 | — |
| 2022-11-16 | -18.63 | $40.25 | — |
| 2022-11-15 | 0.00 | $41.12 | — |
| 2022-11-14 | -10.54 | $40.27 | — |
| 2022-11-11 | 0.00 | $40.72 | — |
| 2022-11-10 | -0.59 | $39.73 | — |
| 2022-11-09 | -97.33 | $36.47 | — |
| 2022-11-08 | -65.58 | $37.54 | — |
| 2022-11-07 | -78.04 | $37.12 | — |
| 2022-11-04 | -86.94 | $36.82 | — |
| 2022-11-03 | -97.92 | $36.45 | — |
| 2022-11-02 | -80.10 | $37.21 | — |
| 2022-11-01 | -47.54 | $38.73 | — |
| 2022-10-31 | -41.96 | $38.98 | — |
| 2022-10-28 | -30.13 | $39.51 | — |
| 2022-10-27 | -49.33 | $38.65 | — |
| 2022-10-26 | -37.05 | $39.20 | — |
| 2022-10-25 | -24.78 | $39.75 | — |
| 2022-10-24 | -45.54 | $38.82 | — |
| 2022-10-21 | -47.54 | $38.73 | — |
| 2022-10-20 | -68.75 | $37.78 | — |
| 2022-10-19 | -66.96 | $37.86 | — |
| 2022-10-18 | -64.68 | $38.10 | — |
| 2022-10-17 | -76.04 | $37.70 | — |
| 2022-10-14 | -100.00 | $36.38 | — |
| 2022-10-13 | -86.14 | $37.71 | — |
| 2022-10-12 | -100.00 | $36.96 | — |
| 2022-10-11 | -100.00 | $37.05 | — |
| 2022-10-10 | -100.00 | $37.88 | — |
| 2022-10-07 | -95.51 | $38.66 | — |
| 2022-10-06 | -67.22 | $40.55 | — |
| 2022-10-05 | -62.57 | $40.86 | — |
| 2022-10-04 | -63.02 | $40.83 | — |
| 2022-10-03 | -86.53 | $39.26 | — |
| 2022-09-30 | -100.00 | $38.36 | — |
| 2022-09-29 | -100.00 | $38.90 | — |
| 2022-09-28 | -85.15 | $40.11 | — |
| 2022-09-27 | -96.37 | $39.46 | — |
| 2022-09-26 | -100.00 | $39.25 | — |
| 2022-09-23 | -100.00 | $39.49 | — |
| 2022-09-22 | -100.00 | $40.23 | — |
| 2022-09-21 | -100.00 | $41.25 | — |
| 2022-09-20 | -100.00 | $41.89 | — |
| 2022-09-19 | -93.37 | $42.37 | — |
| 2022-09-16 | -99.17 | $42.09 | — |
| 2022-09-15 | -93.23 | $42.45 | — |
| 2022-09-14 | -79.86 | $43.24 | — |
| 2022-09-13 | -87.10 | $42.85 | — |
| 2022-09-12 | -53.93 | $45.04 | — |
| 2022-09-09 | -63.02 | $44.45 | — |
| 2022-09-08 | -81.36 | $43.26 | — |
| 2022-09-07 | -86.44 | $42.93 | — |
| 2022-09-06 | -100.00 | $42.05 | — |
| 2022-09-02 | -100.00 | $42.30 | — |
| 2022-09-01 | -100.00 | $42.84 | — |
| 2022-08-31 | -100.00 | $43.56 | — |
| 2022-08-30 | -100.00 | $43.98 | — |
| 2022-08-29 | -100.00 | $44.30 | — |
| 2022-08-26 | -100.00 | $44.94 | — |
| 2022-08-25 | -54.61 | $46.88 | — |
| 2022-08-24 | -74.93 | $45.88 | — |
| 2022-08-23 | -67.29 | $45.68 | — |
| 2022-08-22 | -49.67 | $45.50 | — |
| 2022-08-19 | -28.76 | $46.78 | — |
| 2022-08-18 | -9.48 | $47.96 | — |
| 2022-08-17 | -16.18 | $47.55 | — |
| 2022-08-16 | -4.74 | $48.25 | — |
| 2022-08-15 | 0.00 | $48.54 | — |
| 2022-08-12 | 0.00 | $48.27 | — |
| 2022-08-11 | -6.43 | $47.30 | — |
| 2022-08-10 | 0.00 | $47.70 | — |
| 2022-08-09 | -20.69 | $46.19 | — |
| 2022-08-08 | -6.53 | $47.16 | — |
| 2022-08-05 | -4.26 | $47.32 | — |
| 2022-08-04 | 0.00 | $47.62 | — |
| 2022-08-03 | 0.00 | $47.11 | — |
| 2022-08-02 | 0.00 | $45.77 | — |
| 2022-08-01 | -0.39 | $45.75 | — |
| 2022-07-29 | 0.00 | $45.77 | — |
| 2022-07-28 | 0.00 | $44.99 | — |
| 2022-07-27 | -8.16 | $44.29 | — |
| 2022-07-26 | -50.57 | $42.42 | — |
| 2022-07-25 | -26.53 | $43.48 | — |
| 2022-07-22 | -20.18 | $43.76 | — |
| 2022-07-21 | 0.00 | $44.65 | — |
| 2022-07-20 | 0.00 | $43.77 | — |
| 2022-07-19 | -10.85 | $42.87 | — |
| 2022-07-18 | -50.00 | $41.48 | — |
| 2022-07-15 | -39.39 | $41.63 | — |
| 2022-07-14 | -58.59 | $40.87 | — |
| 2022-07-13 | -62.63 | $40.71 | — |
| 2022-07-12 | -65.91 | $40.58 | — |
| 2022-07-11 | -46.21 | $41.36 | — |
| 2022-07-08 | -38.72 | $42.38 | — |
| 2022-07-07 | -52.17 | $42.32 | — |
| 2022-07-06 | -71.49 | $41.18 | — |
| 2022-07-05 | -75.15 | $40.93 | — |
| 2022-07-01 | -85.23 | $40.24 | — |
| 2022-06-30 | -86.30 | $40.24 | — |
| 2022-06-29 | -76.39 | $40.97 | — |
| 2022-06-28 | -70.96 | $41.37 | — |
| 2022-06-27 | -51.56 | $42.80 | — |
| 2022-06-24 | -46.27 | $43.19 | — |
| 2022-06-23 | -70.69 | $41.39 | — |
| 2022-06-22 | -79.10 | $40.77 | — |
| 2022-06-21 | -77.48 | $40.89 | — |
| 2022-06-17 | -92.67 | $39.77 | — |
| 2022-06-16 | -100.00 | $39.23 | — |
| 2022-06-15 | -82.62 | $41.37 | — |
| 2022-06-14 | -98.26 | $40.38 | — |
| 2022-06-13 | -100.00 | $40.27 | — |
| 2022-06-10 | -82.66 | $42.69 | — |
| 2022-06-09 | -47.15 | $44.37 | — |
| 2022-06-08 | -19.24 | $45.69 | — |
| 2022-06-07 | -11.21 | $46.07 | — |
| 2022-06-06 | -21.56 | $45.58 | — |
| 2022-06-03 | -26.22 | $45.36 | — |
| 2022-06-02 | 0.00 | $46.60 | — |
| 2022-06-01 | -59.71 | $44.90 | — |
| 2022-05-31 | -55.19 | $45.24 | — |
| 2022-05-27 | -50.27 | $45.61 | — |
| 2022-05-26 | -73.01 | $43.90 | — |
| 2022-05-25 | -90.29 | $42.60 | — |
| 2022-05-24 | -100.00 | $41.87 | — |
| 2022-05-23 | -80.62 | $43.44 | — |
| 2022-05-20 | -88.62 | $42.85 | — |
| 2022-05-19 | -88.89 | $42.83 | — |
| 2022-05-18 | -92.35 | $42.59 | — |
| 2022-05-17 | -70.86 | $44.63 | — |
| 2022-05-16 | -86.35 | $43.33 | — |
| 2022-05-13 | -76.94 | $44.24 | — |
| 2022-05-12 | -99.90 | $42.02 | — |
| 2022-05-11 | -100.00 | $42.01 | — |
| 2022-05-10 | -94.78 | $43.42 | — |
| 2022-05-09 | -100.00 | $42.95 | — |
| 2022-05-06 | -100.00 | $45.64 | — |
| 2022-05-05 | -100.00 | $46.55 | — |
| 2022-05-04 | -59.36 | $49.39 | — |
| 2022-05-03 | -88.44 | $47.76 | — |
| 2022-05-02 | -90.71 | $47.74 | — |
| 2022-04-29 | -99.06 | $46.94 | — |
| 2022-04-28 | -78.71 | $48.89 | — |
| 2022-04-27 | -99.06 | $46.94 | — |
| 2022-04-26 | -100.00 | $46.85 | — |
| 2022-04-25 | -91.83 | $49.07 | — |
| 2022-04-22 | -100.00 | $48.34 | — |
| 2022-04-21 | -100.00 | $49.59 | — |
| 2022-04-20 | -92.61 | $51.00 | — |
| 2022-04-19 | -82.57 | $51.68 | — |
| 2022-04-18 | -100.00 | $50.50 | — |
| 2022-04-14 | -100.00 | $50.59 | — |
| 2022-04-13 | -81.35 | $51.95 | — |
| 2022-04-12 | -100.00 | $50.73 | — |
| 2022-04-11 | -82.39 | $50.86 | — |
| 2022-04-08 | -54.78 | $52.06 | — |
| 2022-04-07 | -44.58 | $53.03 | — |
| 2022-04-06 | -43.85 | $53.10 | — |
| 2022-04-05 | -26.81 | $54.72 | — |
| 2022-04-04 | -8.83 | $56.43 | — |
| 2022-04-01 | -22.71 | $55.11 | — |
| 2022-03-31 | -22.19 | $55.16 | — |
| 2022-03-30 | -13.04 | $56.03 | — |
| 2022-03-29 | 0.00 | $57.27 | — |
| 2022-03-28 | 0.00 | $55.87 | — |
| 2022-03-25 | -5.05 | $55.09 | — |
| 2022-03-24 | 0.00 | $55.48 | — |
| 2022-03-23 | -11.59 | $54.17 | — |
| 2022-03-22 | 0.00 | $55.01 | — |
| 2022-03-21 | -7.75 | $53.95 | — |
| 2022-03-18 | 0.00 | $54.47 | — |
| 2022-03-17 | -17.50 | $52.90 | — |
| 2022-03-16 | -48.98 | $52.02 | — |
| 2022-03-15 | -80.23 | $49.49 | — |
| 2022-03-14 | -100.00 | $47.76 | — |
| 2022-03-11 | -94.57 | $48.85 | — |
| 2022-03-10 | -77.67 | $50.23 | — |
| 2022-03-09 | -72.68 | $51.00 | — |
| 2022-03-08 | -98.10 | $48.59 | — |
| 2022-03-07 | -100.00 | $48.41 | — |
| 2022-03-04 | -99.58 | $50.84 | — |
| 2022-03-03 | -77.82 | $52.38 | — |
| 2022-03-02 | -57.34 | $53.83 | — |
| 2022-03-01 | -69.07 | $53.00 | — |
| 2022-02-28 | -55.08 | $53.99 | — |
| 2022-02-25 | -57.34 | $53.83 | — |
| 2022-02-24 | -71.19 | $52.85 | — |
| 2022-02-23 | -100.00 | $50.81 | — |
| 2022-02-22 | -100.00 | $52.23 | — |
| 2022-02-18 | -88.30 | $52.91 | — |
| 2022-02-17 | -73.05 | $53.77 | — |
| 2022-02-16 | -31.56 | $56.11 | — |
| 2022-02-15 | -24.47 | $56.51 | — |
| 2022-02-14 | -60.33 | $54.63 | — |
| 2022-02-11 | -70.82 | $54.52 | — |
| 2022-02-10 | -44.60 | $56.56 | — |
| 2022-02-09 | -42.45 | $57.89 | — |
| 2022-02-08 | -59.80 | $56.19 | — |
| 2022-02-07 | -68.06 | $55.38 | — |
| 2022-02-04 | -65.31 | $55.65 | — |
| 2022-02-03 | -79.49 | $54.26 | — |
| 2022-02-02 | -51.53 | $57.00 | — |
| 2022-02-01 | -60.32 | $57.27 | — |
| 2022-01-31 | -68.99 | $56.66 | — |
| 2022-01-28 | -87.55 | $54.02 | — |
| 2022-01-27 | -100.00 | $52.25 | — |
| 2022-01-26 | -100.00 | $53.33 | — |
| 2022-01-25 | -100.00 | $53.35 | — |
| 2022-01-24 | -97.35 | $55.33 | — |
| 2022-01-21 | -100.00 | $55.01 | — |
| 2022-01-20 | -100.00 | $56.67 | — |
| 2022-01-19 | -100.00 | $57.48 | — |
| 2022-01-18 | -100.00 | $58.25 | — |
| 2022-01-14 | -96.32 | $60.03 | — |
| 2022-01-13 | -100.00 | $59.76 | — |
| 2022-01-12 | -77.57 | $62.05 | — |
| 2022-01-11 | -80.95 | $61.83 | — |
| 2022-01-10 | -100.00 | $60.59 | — |
| 2022-01-07 | -100.00 | $60.82 | — |
| 2022-01-06 | -100.00 | $61.72 | — |
| 2022-01-05 | -100.00 | $61.95 | — |
| 2022-01-04 | -59.32 | $64.90 | — |
| 2022-01-03 | -27.86 | $66.47 | — |
| 2021-12-31 | -38.88 | $65.92 | — |
| 2021-12-30 | -34.90 | $66.34 | — |
| 2021-12-29 | -37.15 | $66.22 | — |
| 2021-12-28 | -46.02 | $66.46 | — |
| 2021-12-27 | -47.78 | $67.10 | — |
| 2021-12-23 | -60.12 | $66.10 | — |
| 2021-12-22 | -65.56 | $65.66 | — |
| 2021-12-21 | -76.30 | $64.79 | — |
| 2021-12-20 | -100.00 | $62.87 | — |
| 2021-12-17 | -99.47 | $63.75 | — |
| 2021-12-16 | -100.00 | $63.70 | — |
| 2021-12-15 | -83.72 | $65.59 | — |
| 2021-12-14 | -100.00 | $64.11 | — |
| 2021-12-13 | -100.00 | $65.10 | — |
| 2021-12-10 | -99.48 | $66.25 | — |
| 2021-12-09 | -100.00 | $66.21 | — |
| 2021-12-08 | -84.51 | $67.86 | — |
| 2021-12-07 | -95.57 | $67.06 | — |
| 2021-12-06 | -100.00 | $66.74 | — |
| 2021-12-03 | -100.00 | $66.76 | — |
| 2021-12-02 | -93.82 | $68.20 | — |
| 2021-12-01 | -100.00 | $67.82 | — |
| 2021-11-30 | -97.37 | $69.52 | — |
| 2021-11-29 | -65.65 | $70.97 | — |
| 2021-11-26 | -100.00 | $69.40 | — |
| 2021-11-24 | -86.32 | $70.69 | — |
| 2021-11-23 | -84.82 | $70.17 | — |
| 2021-11-22 | -62.95 | $71.15 | — |
| 2021-11-19 | -18.08 | $73.16 | — |
| 2021-11-18 | -21.73 | $72.99 | — |
| 2021-11-17 | -17.07 | $73.20 | — |
| 2021-11-16 | 0.00 | $73.97 | — |
| 2021-11-15 | -8.97 | $73.01 | — |
| 2021-11-12 | -6.70 | $73.09 | — |
| 2021-11-11 | -24.74 | $72.17 | — |
| 2021-11-10 | -40.23 | $71.28 | — |
| 2021-11-09 | -3.47 | $73.13 | — |
| 2021-11-08 | 0.00 | $73.36 | — |
| 2021-11-05 | 0.00 | $72.91 | — |
| 2021-11-04 | 0.00 | $72.76 | — |
| 2021-11-03 | 0.00 | $71.70 | — |
| 2021-11-02 | -0.52 | $71.40 | — |
| 2021-11-01 | 0.00 | $71.43 | — |
| 2021-10-29 | 0.00 | $70.87 | — |
| 2021-10-28 | 0.00 | $70.70 | — |
| 2021-10-27 | -12.98 | $69.49 | — |
| 2021-10-26 | -3.29 | $70.02 | — |
| 2021-10-25 | -1.65 | $70.11 | — |
| 2021-10-22 | -13.53 | $69.46 | — |
| 2021-10-21 | 0.00 | $70.20 | — |
| 2021-10-20 | -10.45 | $69.70 | — |
| 2021-10-19 | -5.23 | $69.99 | — |
| 2021-10-18 | -17.12 | $69.33 | — |
| 2021-10-15 | -31.17 | $68.55 | — |
| 2021-10-14 | -37.66 | $68.19 | — |
| 2021-10-13 | -63.96 | $66.73 | — |
| 2021-10-12 | -81.08 | $65.78 | — |
| 2021-10-11 | -83.60 | $65.64 | — |
| 2021-10-08 | -74.05 | $66.17 | — |
| 2021-10-07 | -63.60 | $66.75 | — |
| 2021-10-06 | -79.82 | $65.85 | — |
| 2021-10-05 | -88.11 | $65.39 | — |
| 2021-10-04 | -100.00 | $64.73 | — |
| 2021-10-01 | -90.82 | $66.61 | — |
| 2021-09-30 | -98.88 | $66.18 | — |
| 2021-09-29 | -100.00 | $66.12 | — |
| 2021-09-28 | -100.00 | $66.79 | — |
| 2021-09-27 | -64.50 | $69.28 | — |
| 2021-09-24 | -39.35 | $70.13 | — |
| 2021-09-23 | -34.91 | $70.28 | — |
| 2021-09-22 | -58.88 | $69.47 | — |
| 2021-09-21 | -82.25 | $68.68 | — |
| 2021-09-20 | -100.00 | $68.08 | — |
| 2021-09-17 | -53.78 | $69.54 | — |
| 2021-09-16 | -32.78 | $70.08 | — |
| 2021-09-15 | -36.22 | $69.91 | — |
| 2021-09-14 | -44.63 | $69.55 | — |
| 2021-09-13 | -46.26 | $69.48 | — |
| 2021-09-10 | -39.49 | $69.77 | — |
| 2021-09-09 | -30.14 | $70.17 | — |
| 2021-09-08 | -28.97 | $70.22 | — |
| 2021-09-07 | -6.07 | $71.20 | — |
| 2021-09-03 | 0.00 | $71.46 | — |
| 2021-09-02 | -1.66 | $70.74 | — |
| 2021-09-01 | -3.31 | $70.68 | — |
| 2021-08-31 | -9.12 | $70.47 | — |
| 2021-08-30 | 0.00 | $70.80 | — |
| 2021-08-27 | 0.00 | $70.38 | — |
| 2021-08-26 | -19.64 | $69.39 | — |
| 2021-08-25 | 0.00 | $69.93 | — |
| 2021-08-24 | -5.60 | $69.71 | — |
| 2021-08-23 | -29.85 | $69.06 | — |
| 2021-08-20 | -73.51 | $67.89 | — |
| 2021-08-19 | -97.39 | $67.25 | — |
| 2021-08-18 | -100.00 | $67.18 | — |
| 2021-08-17 | -100.00 | $67.46 | — |
| 2021-08-16 | -56.74 | $68.05 | — |
| 2021-08-13 | -26.93 | $68.71 | — |
| 2021-08-12 | -27.17 | $68.70 | — |
| 2021-08-11 | -27.17 | $68.70 | — |
| 2021-08-10 | -23.68 | $68.91 | — |
| 2021-08-09 | -14.89 | $69.59 | — |
| 2021-08-06 | -19.75 | $69.45 | — |
| 2021-08-05 | -11.23 | $69.86 | — |
| 2021-08-04 | -20.37 | $69.42 | — |
| 2021-08-03 | -36.17 | $68.66 | — |
| 2021-08-02 | -38.76 | $68.56 | — |
| 2021-07-30 | -42.68 | $68.37 | — |
| 2021-07-29 | -30.72 | $68.95 | — |
| 2021-07-28 | -35.46 | $68.72 | — |
| 2021-07-27 | -54.05 | $67.86 | — |
| 2021-07-26 | -33.60 | $68.87 | — |
| 2021-07-23 | -27.13 | $69.19 | — |
| 2021-07-22 | -51.82 | $67.97 | — |
| 2021-07-21 | -61.34 | $67.50 | — |
| 2021-07-20 | -78.14 | $66.67 | — |
| 2021-07-19 | -100.00 | $65.59 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.84
2026-07-16
Close Price
$98.52
Average Directional Index - Detailed Analysis
Minimum
6.62
Average
19.21
Maximum
56.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.84 | $98.52 | — |
| 2026-07-15 | 15.13 | $102.30 | — |
| 2026-07-14 | 15.82 | $103.15 | — |
| 2026-07-13 | 16.64 | $100.39 | — |
| 2026-07-10 | 17.20 | $104.98 | — |
| 2026-07-09 | 17.94 | $105.25 | — |
| 2026-07-08 | 18.68 | $102.65 | — |
| 2026-07-07 | 19.60 | $101.61 | — |
| 2026-07-06 | 20.45 | $105.67 | — |
| 2026-07-02 | 21.29 | $102.75 | — |
| 2026-07-01 | 22.35 | $106.64 | — |
| 2026-06-30 | 23.16 | $111.32 | — |
| 2026-06-29 | 23.44 | $108.07 | — |
| 2026-06-26 | 24.04 | $105.22 | — |
| 2026-06-25 | 24.98 | $107.85 | — |
| 2026-06-24 | 25.62 | $105.91 | — |
| 2026-06-23 | 26.51 | $105.38 | — |
| 2026-06-22 | 27.49 | $112.06 | — |
| 2026-06-18 | 27.63 | $111.97 | — |
| 2026-06-17 | 27.78 | $107.20 | — |
| 2026-06-16 | 28.39 | $107.14 | — |
| 2026-06-15 | 29.04 | $110.23 | — |
| 2026-06-12 | 29.28 | $105.48 | — |
| 2026-06-11 | 30.00 | $104.35 | — |
| 2026-06-10 | 30.88 | $98.79 | — |
| 2026-06-09 | 32.48 | $102.08 | — |
| 2026-06-08 | 33.69 | $102.95 | — |
| 2026-06-05 | 34.82 | $100.36 | — |
| 2026-06-04 | 36.34 | $109.38 | — |
| 2026-06-03 | 36.28 | $111.62 | — |
| 2026-06-02 | 35.65 | $112.30 | — |
| 2026-06-01 | 34.82 | $111.03 | — |
| 2026-05-29 | 34.06 | $107.61 | — |
| 2026-05-28 | 33.56 | $107.48 | — |
| 2026-05-27 | 33.06 | $105.81 | — |
| 2026-05-26 | 32.69 | $105.87 | — |
| 2026-05-22 | 32.29 | $102.61 | — |
| 2026-05-21 | 32.21 | $102.53 | — |
| 2026-05-20 | 32.13 | $100.90 | — |
| 2026-05-19 | 32.23 | $98.50 | — |
| 2026-05-18 | 32.61 | $99.81 | — |
| 2026-05-15 | 32.75 | $100.85 | — |
| 2026-05-14 | 32.66 | $104.78 | — |
| 2026-05-13 | 31.64 | $102.28 | — |
| 2026-05-12 | 30.78 | $100.12 | — |
| 2026-05-11 | 30.08 | $102.16 | — |
| 2026-05-08 | 28.79 | $100.23 | — |
| 2026-05-07 | 27.60 | $97.56 | — |
| 2026-05-06 | 26.61 | $98.49 | — |
| 2026-05-05 | 25.30 | $94.47 | — |
| 2026-05-04 | 24.35 | $92.59 | — |
| 2026-05-01 | 23.59 | $92.05 | — |
| 2026-04-30 | 22.87 | $91.26 | — |
| 2026-04-29 | 22.23 | $90.09 | — |
| 2026-04-28 | 21.71 | $89.39 | — |
| 2026-04-27 | 21.27 | $91.60 | — |
| 2026-04-24 | 20.16 | $91.19 | — |
| 2026-04-23 | 19.05 | $88.57 | — |
| 2026-04-22 | 18.23 | $89.53 | — |
| 2026-04-21 | 17.08 | $87.19 | — |
| 2026-04-20 | 16.20 | $87.30 | — |
| 2026-04-17 | 15.23 | $87.71 | — |
| 2026-04-16 | 14.10 | $86.29 | — |
| 2026-04-15 | 13.10 | $85.61 | — |
| 2026-04-14 | 12.15 | $84.52 | — |
| 2026-04-13 | 11.30 | $82.81 | — |
| 2026-04-10 | 10.67 | $81.44 | — |
| 2026-04-09 | 10.23 | $80.80 | — |
| 2026-04-08 | 9.88 | $80.46 | — |
| 2026-04-07 | 9.57 | $76.33 | — |
| 2026-04-06 | 10.02 | $75.24 | — |
| 2026-04-02 | 10.36 | $74.68 | — |
| 2026-04-01 | 10.59 | $74.78 | — |
| 2026-03-31 | 10.85 | $73.06 | — |
| 2026-03-30 | 10.74 | $69.72 | — |
| 2026-03-27 | 9.77 | $71.12 | — |
| 2026-03-26 | 8.97 | $72.40 | — |
| 2026-03-25 | 8.36 | $76.05 | — |
| 2026-03-24 | 8.46 | $75.43 | — |
| 2026-03-23 | 8.40 | $75.86 | — |
| 2026-03-20 | 8.43 | $74.00 | — |
| 2026-03-19 | 7.95 | $76.65 | — |
| 2026-03-18 | 8.05 | $76.15 | — |
| 2026-03-17 | 8.02 | $76.74 | — |
| 2026-03-16 | 8.12 | $76.42 | — |
| 2026-03-13 | 8.14 | $74.93 | — |
| 2026-03-12 | 7.75 | $75.58 | — |
| 2026-03-11 | 7.48 | $77.68 | — |
| 2026-03-10 | 7.68 | $77.34 | — |
| 2026-03-09 | 7.80 | $76.94 | — |
| 2026-03-06 | 7.82 | $74.91 | — |
| 2026-03-05 | 7.27 | $76.95 | — |
| 2026-03-04 | 7.16 | $77.00 | — |
| 2026-03-03 | 7.04 | $75.91 | — |
| 2026-03-02 | 6.62 | $78.76 | — |
| 2026-02-27 | 6.86 | $78.50 | — |
| 2026-02-26 | 7.03 | $79.46 | — |
| 2026-02-25 | 7.33 | $80.73 | — |
| 2026-02-24 | 7.29 | $79.31 | — |
| 2026-02-23 | 7.62 | $77.78 | — |
| 2026-02-20 | 7.63 | $78.97 | — |
| 2026-02-19 | 7.98 | $78.41 | — |
| 2026-02-18 | 8.18 | $78.68 | — |
| 2026-02-17 | 8.46 | $78.14 | — |
| 2026-02-13 | 8.60 | $78.07 | — |
| 2026-02-12 | 8.73 | $77.76 | — |
| 2026-02-11 | 8.79 | $79.79 | — |
| 2026-02-10 | 9.16 | $79.41 | — |
| 2026-02-09 | 9.64 | $79.69 | — |
| 2026-02-06 | 10.09 | $77.94 | — |
| 2026-02-05 | 10.24 | $74.48 | — |
| 2026-02-04 | 9.36 | $75.88 | — |
| 2026-02-03 | 8.73 | $78.24 | — |
| 2026-02-02 | 8.64 | $79.50 | — |
| 2026-01-30 | 8.92 | $79.69 | — |
| 2026-01-29 | 9.27 | $81.19 | — |
| 2026-01-28 | 9.41 | $82.18 | — |
| 2026-01-27 | 9.21 | $81.11 | — |
| 2026-01-26 | 9.31 | $79.59 | — |
| 2026-01-23 | 9.71 | $79.20 | — |
| 2026-01-22 | 9.99 | $79.20 | — |
| 2026-01-21 | 10.29 | $78.50 | — |
| 2026-01-20 | 10.37 | $77.60 | — |
| 2026-01-16 | 10.15 | $79.98 | — |
| 2026-01-15 | 10.62 | $79.77 | — |
| 2026-01-14 | 11.04 | $79.12 | — |
| 2026-01-13 | 11.27 | $80.44 | — |
| 2026-01-12 | 11.80 | $80.44 | — |
| 2026-01-09 | 12.36 | $79.90 | — |
| 2026-01-08 | 12.91 | $78.73 | — |
| 2026-01-07 | 13.10 | $79.89 | — |
| 2026-01-06 | 13.65 | $79.76 | — |
| 2026-01-05 | 14.18 | $79.32 | — |
| 2026-01-02 | 14.60 | $78.56 | — |
| 2025-12-31 | 14.80 | $77.91 | — |
| 2025-12-30 | 14.80 | $78.52 | — |
| 2025-12-29 | 14.95 | $78.66 | — |
| 2025-12-26 | 15.14 | $79.09 | — |
| 2025-12-24 | 15.45 | $78.88 | — |
| 2025-12-23 | 15.71 | $78.74 | — |
| 2025-12-22 | 15.95 | $78.15 | — |
| 2025-12-19 | 16.04 | $77.49 | — |
| 2025-12-18 | 15.96 | $75.88 | — |
| 2025-12-17 | 15.42 | $74.40 | — |
| 2025-12-16 | 14.39 | $76.37 | — |
| 2025-12-15 | 13.63 | $76.15 | — |
| 2025-12-12 | 12.77 | $76.99 | — |
| 2025-12-11 | 12.00 | $79.92 | — |
| 2025-12-10 | 11.75 | $80.52 | — |
| 2025-12-09 | 11.62 | $80.32 | — |
| 2025-12-08 | 11.42 | $85.14 | — |
| 2025-12-05 | 11.62 | $84.67 | — |
| 2025-12-04 | 11.95 | $84.05 | — |
| 2025-12-03 | 12.47 | $83.87 | — |
| 2025-12-02 | 13.06 | $83.64 | — |
| 2025-12-01 | 13.75 | $82.95 | — |
| 2025-11-28 | 14.30 | $83.52 | — |
| 2025-11-26 | 15.01 | $82.95 | — |
| 2025-11-25 | 15.62 | $81.72 | — |
| 2025-11-24 | 15.96 | $81.51 | — |
| 2025-11-21 | 16.25 | $78.86 | — |
| 2025-11-20 | 15.82 | $79.19 | — |
| 2025-11-19 | 15.43 | $81.48 | — |
| 2025-11-18 | 15.47 | $80.59 | — |
| 2025-11-17 | 15.26 | $81.97 | — |
| 2025-11-14 | 15.32 | $82.94 | — |
| 2025-11-13 | 15.59 | $82.63 | — |
| 2025-11-12 | 15.80 | $85.34 | — |
| 2025-11-11 | 16.60 | $85.66 | — |
| 2025-11-10 | 17.36 | $86.59 | — |
| 2025-11-07 | 17.92 | $84.28 | — |
| 2025-11-06 | 18.63 | $84.81 | — |
| 2025-11-05 | 19.51 | $86.85 | — |
| 2025-11-04 | 20.07 | $86.76 | — |
| 2025-11-03 | 20.68 | $89.53 | — |
| 2025-10-31 | 20.44 | $89.11 | — |
| 2025-10-30 | 20.27 | $88.98 | — |
| 2025-10-29 | 20.12 | $90.87 | — |
| 2025-10-28 | 19.30 | $89.71 | — |
| 2025-10-27 | 18.64 | $88.51 | — |
| 2025-10-24 | 18.20 | $86.67 | — |
| 2025-10-23 | 18.14 | $85.35 | — |
| 2025-10-22 | 18.43 | $84.14 | — |
| 2025-10-21 | 19.07 | $85.19 | — |
| 2025-10-20 | 19.38 | $85.58 | — |
| 2025-10-17 | 19.56 | $84.67 | — |
| 2025-10-16 | 20.00 | $84.84 | — |
| 2025-10-15 | 20.40 | $84.79 | — |
| 2025-10-14 | 20.84 | $83.87 | — |
| 2025-10-13 | 21.54 | $85.53 | — |
| 2025-10-10 | 21.73 | $83.00 | — |
| 2025-10-09 | 22.62 | $86.68 | — |
| 2025-10-08 | 21.98 | $86.45 | — |
| 2025-10-07 | 21.37 | $84.84 | — |
| 2025-10-06 | 21.17 | $85.61 | — |
| 2025-10-03 | 20.56 | $84.60 | — |
| 2025-10-02 | 20.21 | $84.94 | — |
| 2025-10-01 | 19.65 | $84.32 | — |
| 2025-09-30 | 19.26 | $83.77 | — |
| 2025-09-29 | 19.01 | $83.52 | — |
| 2025-09-26 | 18.83 | $82.94 | — |
| 2025-09-25 | 18.83 | $83.01 | — |
| 2025-09-24 | 18.80 | $83.46 | — |
| 2025-09-23 | 18.55 | $83.96 | — |
| 2025-09-22 | 18.06 | $84.93 | — |
| 2025-09-19 | 17.05 | $84.12 | — |
| 2025-09-18 | 16.19 | $83.47 | — |
| 2025-09-17 | 15.46 | $82.26 | — |
| 2025-09-16 | 15.03 | $82.86 | — |
| 2025-09-15 | 14.28 | $83.08 | — |
| 2025-09-12 | 13.37 | $82.13 | — |
| 2025-09-11 | 12.68 | $82.36 | — |
| 2025-09-10 | 11.85 | $82.24 | — |
| 2025-09-09 | 10.99 | $80.15 | — |
| 2025-09-08 | 10.71 | $79.84 | — |
| 2025-09-05 | 10.51 | $78.92 | — |
| 2025-09-04 | 10.62 | $78.41 | — |
| 2025-09-03 | 10.93 | $77.67 | — |
| 2025-09-02 | 11.48 | $77.16 | — |
| 2025-08-29 | 11.86 | $78.09 | — |
| 2025-08-28 | 12.35 | $79.56 | — |
| 2025-08-27 | 12.23 | $78.41 | — |
| 2025-08-26 | 12.53 | $78.11 | — |
| 2025-08-25 | 12.98 | $77.76 | — |
| 2025-08-22 | 13.58 | $77.92 | — |
| 2025-08-21 | 14.16 | $76.31 | — |
| 2025-08-20 | 14.36 | $76.64 | — |
| 2025-08-19 | 14.71 | $77.24 | — |
| 2025-08-18 | 15.30 | $78.94 | — |
| 2025-08-15 | 15.53 | $78.78 | — |
| 2025-08-14 | 15.83 | $78.82 | — |
| 2025-08-13 | 16.13 | $79.13 | — |
| 2025-08-12 | 16.31 | $79.59 | — |
| 2025-08-11 | 16.29 | $78.51 | — |
| 2025-08-08 | 16.64 | $78.85 | — |
| 2025-08-07 | 16.85 | $78.47 | — |
| 2025-08-06 | 17.21 | $78.32 | — |
| 2025-08-05 | 17.65 | $77.27 | — |
| 2025-08-04 | 18.47 | $78.13 | — |
| 2025-08-01 | 19.00 | $76.40 | — |
| 2025-07-31 | 19.77 | $78.04 | — |
| 2025-07-30 | 20.31 | $78.02 | — |
| 2025-07-29 | 20.88 | $77.69 | — |
| 2025-07-28 | 21.62 | $77.81 | — |
| 2025-07-25 | 22.34 | $77.45 | — |
| 2025-07-24 | 23.23 | $77.22 | — |
| 2025-07-23 | 24.25 | $76.85 | — |
| 2025-07-22 | 25.47 | $76.19 | — |
| 2025-07-21 | 26.62 | $77.13 | — |
| 2025-07-18 | 27.86 | $76.95 | — |
| 2025-07-17 | 29.22 | $77.14 | — |
| 2025-07-16 | 30.59 | $80.81 | — |
| 2025-07-15 | 30.35 | $80.61 | — |
| 2025-07-14 | 30.16 | $79.86 | — |
| 2025-07-11 | 30.16 | $80.02 | — |
| 2025-07-10 | 30.08 | $80.02 | — |
| 2025-07-09 | 30.00 | $80.59 | — |
| 2025-07-08 | 29.61 | $79.88 | — |
| 2025-07-07 | 29.39 | $79.77 | — |
| 2025-07-03 | 29.17 | $80.30 | — |
| 2025-07-02 | 28.69 | $79.27 | — |
| 2025-07-01 | 28.41 | $78.67 | — |
| 2025-06-30 | 28.27 | $80.08 | — |
| 2025-06-27 | 27.41 | $79.44 | — |
| 2025-06-26 | 26.63 | $79.08 | — |
| 2025-06-25 | 25.89 | $78.19 | — |
| 2025-06-24 | 25.31 | $77.75 | — |
| 2025-06-23 | 24.81 | $75.18 | — |
| 2025-06-20 | 25.01 | $75.18 | — |
| 2025-06-18 | 25.22 | $75.84 | — |
| 2025-06-17 | 25.11 | $75.82 | — |
| 2025-06-16 | 25.00 | $76.34 | — |
| 2025-06-13 | 24.63 | $75.21 | — |
| 2025-06-12 | 24.54 | $76.26 | — |
| 2025-06-11 | 23.91 | $75.63 | — |
| 2025-06-10 | 23.41 | $75.66 | — |
| 2025-06-09 | 22.87 | $75.48 | — |
| 2025-06-06 | 22.34 | $75.53 | — |
| 2025-06-05 | 21.76 | $75.18 | — |
| 2025-06-04 | 21.23 | $75.30 | — |
| 2025-06-03 | 20.63 | $74.71 | — |
| 2025-06-02 | 20.12 | $74.12 | — |
| 2025-05-30 | 19.71 | $73.15 | — |
| 2025-05-29 | 19.51 | $73.28 | — |
| 2025-05-28 | 19.25 | $73.08 | — |
| 2025-05-27 | 19.01 | $73.46 | — |
| 2025-05-23 | 18.64 | $71.77 | — |
| 2025-05-22 | 18.61 | $72.35 | — |
| 2025-05-21 | 18.38 | $71.91 | — |
| 2025-05-20 | 18.24 | $72.96 | — |
| 2025-05-19 | 17.72 | $73.15 | — |
| 2025-05-16 | 17.11 | $73.04 | — |
| 2025-05-15 | 16.49 | $72.96 | — |
| 2025-05-14 | 15.85 | $73.08 | — |
| 2025-05-13 | 15.14 | $72.50 | — |
| 2025-05-12 | 14.48 | $71.06 | — |
| 2025-05-09 | 14.04 | $68.47 | — |
| 2025-05-08 | 14.08 | $68.59 | — |
| 2025-05-07 | 14.09 | $67.55 | — |
| 2025-05-06 | 14.31 | $67.55 | — |
| 2025-05-05 | 14.55 | $67.88 | — |
| 2025-05-02 | 14.71 | $68.25 | — |
| 2025-05-01 | 14.80 | $66.96 | — |
| 2025-04-30 | 15.14 | $65.72 | — |
| 2025-04-29 | 15.72 | $65.61 | — |
| 2025-04-28 | 16.36 | $65.20 | — |
| 2025-04-25 | 17.12 | $65.35 | — |
| 2025-04-24 | 17.88 | $64.39 | — |
| 2025-04-23 | 18.79 | $62.10 | — |
| 2025-04-22 | 19.32 | $60.33 | — |
| 2025-04-21 | 19.51 | $58.88 | — |
| 2025-04-17 | 19.40 | $60.51 | — |
| 2025-04-16 | 19.52 | $60.83 | — |
| 2025-04-15 | 19.70 | $62.69 | — |
| 2025-04-14 | 20.17 | $62.26 | — |
| 2025-04-11 | 20.59 | $62.12 | — |
| 2025-04-10 | 21.00 | $60.92 | — |
| 2025-04-09 | 21.20 | $63.71 | — |
| 2025-04-08 | 21.82 | $56.38 | — |
| 2025-04-07 | 20.76 | $57.16 | — |
| 2025-04-04 | 19.73 | $56.77 | — |
| 2025-04-03 | 18.54 | $60.66 | — |
| 2025-04-02 | 17.79 | $64.95 | — |
| 2025-04-01 | 17.74 | $64.33 | — |
| 2025-03-31 | 17.50 | $63.61 | — |
| 2025-03-28 | 17.04 | $63.99 | — |
| 2025-03-27 | 16.61 | $65.63 | — |
| 2025-03-26 | 16.46 | $66.53 | — |
| 2025-03-25 | 16.48 | $68.68 | — |
| 2025-03-24 | 16.95 | $68.39 | — |
| 2025-03-21 | 17.37 | $66.96 | — |
| 2025-03-20 | 17.43 | $66.79 | — |
| 2025-03-19 | 17.45 | $66.92 | — |
| 2025-03-18 | 17.49 | $65.82 | — |
| 2025-03-17 | 17.24 | $67.17 | — |
| 2025-03-14 | 17.23 | $66.74 | — |
| 2025-03-13 | 17.10 | $64.70 | — |
| 2025-03-12 | 16.41 | $65.95 | — |
| 2025-03-11 | 15.89 | $64.43 | — |
| 2025-03-10 | 14.90 | $63.88 | — |
| 2025-03-07 | 13.69 | $67.20 | — |
| 2025-03-06 | 12.93 | $66.79 | — |
| 2025-03-05 | 11.99 | $69.94 | — |
| 2025-03-04 | 11.57 | $68.87 | — |
| 2025-03-03 | 10.80 | $69.06 | — |
| 2025-02-28 | 10.02 | $71.51 | — |
| 2025-02-27 | 9.68 | $70.29 | — |
| 2025-02-26 | 8.95 | $72.90 | — |
| 2025-02-25 | 8.74 | $72.10 | — |
| 2025-02-24 | 8.27 | $73.38 | — |
| 2025-02-21 | 8.08 | $74.68 | — |
| 2025-02-20 | 8.22 | $76.94 | — |
| 2025-02-19 | 8.26 | $77.57 | — |
| 2025-02-18 | 8.11 | $78.01 | — |
| 2025-02-14 | 7.79 | $77.78 | — |
| 2025-02-13 | 7.51 | $77.52 | — |
| 2025-02-12 | 7.29 | $76.05 | — |
| 2025-02-11 | 7.42 | $76.40 | — |
| 2025-02-10 | 7.47 | $76.79 | — |
| 2025-02-07 | 7.40 | $75.68 | — |
| 2025-02-06 | 7.60 | $76.46 | — |
| 2025-02-05 | 7.60 | $75.90 | — |
| 2025-02-04 | 7.73 | $74.76 | — |
| 2025-02-03 | 8.12 | $73.69 | — |
| 2025-01-31 | 8.24 | $74.61 | — |
| 2025-01-30 | 8.60 | $74.70 | — |
| 2025-01-29 | 9.01 | $74.19 | — |
| 2025-01-28 | 9.30 | $74.78 | — |
| 2025-01-27 | 9.75 | $72.40 | — |
| 2025-01-24 | 9.62 | $77.40 | — |
| 2025-01-23 | 9.42 | $77.95 | — |
| 2025-01-22 | 9.02 | $77.77 | — |
| 2025-01-21 | 8.64 | $75.99 | — |
| 2025-01-17 | 8.69 | $75.11 | — |
| 2025-01-16 | 8.99 | $74.08 | — |
| 2025-01-15 | 9.32 | $74.42 | — |
| 2025-01-14 | 9.76 | $72.52 | — |
| 2025-01-13 | 9.62 | $72.40 | — |
| 2025-01-10 | 9.44 | $73.10 | — |
| 2025-01-08 | 9.42 | $74.39 | — |
| 2025-01-07 | 9.76 | $74.35 | — |
| 2025-01-06 | 10.10 | $76.25 | — |
| 2025-01-03 | 10.25 | $74.95 | — |
| 2025-01-02 | 10.78 | $73.46 | — |
| 2024-12-31 | 10.89 | $73.06 | — |
| 2024-12-30 | 10.86 | $73.85 | — |
| 2024-12-27 | 11.05 | $74.70 | — |
| 2024-12-26 | 11.49 | $75.82 | — |
| 2024-12-24 | 11.90 | $75.91 | — |
| 2024-12-23 | 12.29 | $75.02 | — |
| 2024-12-20 | 12.92 | $74.15 | — |
| 2024-12-19 | 13.31 | $73.28 | — |
| 2024-12-18 | 13.46 | $73.40 | — |
| 2024-12-17 | 13.64 | $76.20 | — |
| 2024-12-16 | 14.10 | $76.77 | — |
| 2024-12-13 | 14.40 | $75.73 | — |
| 2024-12-12 | 15.00 | $75.05 | — |
| 2024-12-11 | 15.74 | $75.52 | — |
| 2024-12-10 | 16.48 | $73.93 | — |
| 2024-12-09 | 16.96 | $78.13 | — |
| 2024-12-06 | 16.75 | $79.15 | — |
| 2024-12-05 | 16.06 | $78.78 | — |
| 2024-12-04 | 15.43 | $79.02 | — |
| 2024-12-03 | 14.65 | $77.17 | — |
| 2024-12-02 | 14.35 | $76.55 | — |
| 2024-11-29 | 14.22 | $75.75 | — |
| 2024-11-27 | 14.36 | $75.01 | — |
| 2024-11-26 | 14.77 | $76.09 | — |
| 2024-11-25 | 14.72 | $75.72 | — |
| 2024-11-22 | 14.79 | $76.19 | — |
| 2024-11-21 | 14.66 | $76.12 | — |
| 2024-11-20 | 14.54 | $75.30 | — |
| 2024-11-19 | 14.67 | $75.46 | — |
| 2024-11-18 | 14.75 | $74.20 | — |
| 2024-11-15 | 15.25 | $73.90 | — |
| 2024-11-14 | 15.87 | $75.78 | — |
| 2024-11-13 | 15.76 | $76.06 | — |
| 2024-11-12 | 15.50 | $76.29 | — |
| 2024-11-11 | 15.13 | $76.22 | — |
| 2024-11-08 | 14.76 | $76.58 | — |
| 2024-11-07 | 14.22 | $76.63 | — |
| 2024-11-06 | 13.63 | $75.23 | — |
| 2024-11-05 | 13.37 | $73.34 | — |
| 2024-11-04 | 13.66 | $72.11 | — |
| 2024-11-01 | 14.35 | $72.24 | — |
| 2024-10-31 | 15.09 | $71.73 | — |
| 2024-10-30 | 15.72 | $74.39 | — |
| 2024-10-29 | 15.64 | $74.93 | — |
| 2024-10-28 | 15.29 | $73.88 | — |
| 2024-10-25 | 15.26 | $73.93 | — |
| 2024-10-24 | 15.22 | $73.47 | — |
| 2024-10-23 | 15.32 | $72.96 | — |
| 2024-10-22 | 15.60 | $74.20 | — |
| 2024-10-21 | 15.34 | $74.26 | — |
| 2024-10-18 | 15.04 | $73.89 | — |
| 2024-10-17 | 14.84 | $73.71 | — |
| 2024-10-16 | 14.67 | $73.30 | — |
| 2024-10-15 | 14.62 | $73.04 | — |
| 2024-10-14 | 14.64 | $74.76 | — |
| 2024-10-11 | 13.95 | $74.05 | — |
| 2024-10-10 | 13.40 | $73.73 | — |
| 2024-10-09 | 12.91 | $73.60 | — |
| 2024-10-08 | 12.42 | $72.91 | — |
| 2024-10-07 | 12.10 | $71.56 | — |
| 2024-10-04 | 12.14 | $71.99 | — |
| 2024-10-03 | 12.02 | $71.13 | — |
| 2024-10-02 | 12.14 | $70.86 | — |
| 2024-10-01 | 12.35 | $70.51 | — |
| 2024-09-30 | 12.67 | $71.96 | — |
| 2024-09-27 | 12.50 | $71.80 | — |
| 2024-09-26 | 12.37 | $72.68 | — |
| 2024-09-25 | 11.90 | $71.87 | — |
| 2024-09-24 | 11.62 | $71.63 | — |
| 2024-09-23 | 11.37 | $71.00 | — |
| 2024-09-20 | 11.28 | $70.79 | — |
| 2024-09-19 | 11.23 | $71.08 | — |
| 2024-09-18 | 11.09 | $68.99 | — |
| 2024-09-17 | 11.47 | $69.46 | — |
| 2024-09-16 | 11.74 | $69.60 | — |
| 2024-09-13 | 11.97 | $69.98 | — |
| 2024-09-12 | 12.11 | $69.57 | — |
| 2024-09-11 | 12.36 | $68.73 | — |
| 2024-09-10 | 12.81 | $66.62 | — |
| 2024-09-09 | 13.13 | $65.76 | — |
| 2024-09-06 | 13.22 | $64.62 | — |
| 2024-09-05 | 12.98 | $66.52 | — |
| 2024-09-04 | 13.16 | $66.37 | — |
| 2024-09-03 | 13.30 | $66.65 | — |
| 2024-08-30 | 13.52 | $69.71 | — |
| 2024-08-29 | 13.91 | $68.65 | — |
| 2024-08-28 | 14.61 | $68.86 | — |
| 2024-08-27 | 15.29 | $69.76 | — |
| 2024-08-26 | 15.76 | $69.39 | — |
| 2024-08-23 | 16.33 | $70.41 | — |
| 2024-08-22 | 16.66 | $69.49 | — |
| 2024-08-21 | 17.22 | $71.00 | — |
| 2024-08-20 | 17.37 | $70.51 | — |
| 2024-08-19 | 17.64 | $70.82 | — |
| 2024-08-16 | 17.84 | $69.79 | — |
| 2024-08-15 | 18.27 | $69.65 | — |
| 2024-08-14 | 18.76 | $67.86 | — |
| 2024-08-13 | 19.68 | $67.49 | — |
| 2024-08-12 | 20.69 | $65.55 | — |
| 2024-08-09 | 21.26 | $65.14 | — |
| 2024-08-08 | 21.75 | $64.75 | — |
| 2024-08-07 | 22.17 | $62.38 | — |
| 2024-08-06 | 21.92 | $63.36 | — |
| 2024-08-05 | 21.85 | $62.24 | — |
| 2024-08-02 | 21.43 | $64.14 | — |
| 2024-08-01 | 21.32 | $65.80 | — |
| 2024-07-31 | 21.56 | $68.25 | — |
| 2024-07-30 | 22.38 | $65.23 | — |
| 2024-07-29 | 22.22 | $66.74 | — |
| 2024-07-26 | 22.43 | $67.03 | — |
| 2024-07-25 | 22.73 | $66.33 | — |
| 2024-07-24 | 22.78 | $67.16 | — |
| 2024-07-23 | 23.04 | $70.36 | — |
| 2024-07-22 | 24.21 | $70.14 | — |
| 2024-07-19 | 25.45 | $68.81 | — |
| 2024-07-18 | 26.26 | $69.60 | — |
| 2024-07-17 | 27.37 | $69.93 | — |
| 2024-07-16 | 28.66 | $73.26 | — |
| 2024-07-15 | 28.88 | $73.53 | — |
| 2024-07-12 | 28.96 | $73.56 | — |
| 2024-07-11 | 29.03 | $72.94 | — |
| 2024-07-10 | 29.28 | $74.85 | — |
| 2024-07-09 | 28.47 | $73.99 | — |
| 2024-07-08 | 27.84 | $73.99 | — |
| 2024-07-05 | 27.18 | $73.69 | — |
| 2024-07-03 | 26.56 | $73.22 | — |
| 2024-07-02 | 26.02 | $72.17 | — |
| 2024-07-01 | 25.75 | $71.66 | — |
| 2024-06-28 | 25.62 | $71.10 | — |
| 2024-06-27 | 25.66 | $71.33 | — |
| 2024-06-26 | 25.57 | $71.27 | — |
| 2024-06-25 | 25.50 | $71.05 | — |
| 2024-06-24 | 25.49 | $69.69 | — |
| 2024-06-21 | 25.89 | $71.11 | — |
| 2024-06-20 | 25.59 | $71.66 | — |
| 2024-06-18 | 24.96 | $72.68 | — |
| 2024-06-17 | 23.70 | $72.08 | — |
| 2024-06-14 | 22.49 | $71.29 | — |
| 2024-06-13 | 21.42 | $71.08 | — |
| 2024-06-12 | 20.33 | $70.52 | — |
| 2024-06-11 | 19.33 | $68.76 | — |
| 2024-06-10 | 18.77 | $68.34 | — |
| 2024-06-07 | 18.31 | $67.86 | — |
| 2024-06-06 | 17.99 | $67.95 | — |
| 2024-06-05 | 17.60 | $68.16 | — |
| 2024-06-04 | 17.08 | $66.13 | — |
| 2024-06-03 | 17.22 | $66.07 | — |
| 2024-05-31 | 17.40 | $65.51 | — |
| 2024-05-30 | 17.80 | $65.85 | — |
| 2024-05-29 | 18.05 | $67.48 | — |
| 2024-05-28 | 17.45 | $67.91 | — |
| 2024-05-24 | 16.56 | $67.08 | — |
| 2024-05-23 | 15.88 | $66.30 | — |
| 2024-05-22 | 15.43 | $65.94 | — |
| 2024-05-21 | 15.08 | $66.07 | — |
| 2024-05-20 | 14.65 | $66.07 | — |
| 2024-05-17 | 14.19 | $65.33 | — |
| 2024-05-16 | 13.96 | $65.49 | — |
| 2024-05-15 | 13.64 | $65.75 | — |
| 2024-05-14 | 13.17 | $64.27 | — |
| 2024-05-13 | 13.18 | $63.72 | — |
| 2024-05-10 | 13.39 | $63.72 | — |
| 2024-05-09 | 13.62 | $63.38 | — |
| 2024-05-08 | 13.98 | $63.46 | — |
| 2024-05-07 | 14.33 | $63.47 | — |
| 2024-05-06 | 14.70 | $63.82 | — |
| 2024-05-03 | 14.95 | $62.63 | — |
| 2024-05-02 | 15.60 | $61.13 | — |
| 2024-05-01 | 15.99 | $60.16 | — |
| 2024-04-30 | 15.99 | $60.78 | — |
| 2024-04-29 | 16.19 | $62.02 | — |
| 2024-04-26 | 16.85 | $62.04 | — |
| 2024-04-25 | 17.54 | $60.75 | — |
| 2024-04-24 | 17.74 | $60.76 | — |
| 2024-04-23 | 17.94 | $60.83 | — |
| 2024-04-22 | 18.18 | $59.53 | — |
| 2024-04-19 | 17.88 | $58.79 | — |
| 2024-04-18 | 17.20 | $60.77 | — |
| 2024-04-17 | 17.07 | $61.46 | — |
| 2024-04-16 | 17.16 | $62.65 | — |
| 2024-04-15 | 17.70 | $62.49 | — |
| 2024-04-12 | 18.19 | $65.04 | — |
| 2024-04-11 | 18.42 | $65.04 | — |
| 2024-04-10 | 18.67 | $63.82 | — |
| 2024-04-09 | 19.46 | $64.34 | — |
| 2024-04-08 | 20.02 | $64.41 | — |
| 2024-04-05 | 20.58 | $64.45 | — |
| 2024-04-04 | 21.14 | $63.38 | — |
| 2024-04-03 | 22.19 | $64.56 | — |
| 2024-04-02 | 22.69 | $64.23 | — |
| 2024-04-01 | 23.37 | $64.84 | — |
| 2024-03-28 | 23.75 | $64.50 | — |
| 2024-03-27 | 24.29 | $64.68 | — |
| 2024-03-26 | 24.76 | $64.80 | — |
| 2024-03-25 | 25.20 | $65.17 | — |
| 2024-03-22 | 25.47 | $65.38 | — |
| 2024-03-21 | 25.65 | $65.23 | — |
| 2024-03-20 | 25.88 | $64.65 | — |
| 2024-03-19 | 26.32 | $63.80 | — |
| 2024-03-18 | 27.05 | $63.58 | — |
| 2024-03-15 | 27.91 | $64.00 | — |
| 2024-03-14 | 28.63 | $64.00 | — |
| 2024-03-13 | 29.38 | $64.42 | — |
| 2024-03-12 | 30.01 | $65.10 | — |
| 2024-03-11 | 30.38 | $63.57 | — |
| 2024-03-08 | 31.22 | $64.27 | — |
| 2024-03-07 | 31.80 | $65.81 | — |
| 2024-03-06 | 31.68 | $64.53 | — |
| 2024-03-05 | 31.91 | $63.69 | — |
| 2024-03-04 | 32.40 | $65.02 | — |
| 2024-03-01 | 32.20 | $64.99 | — |
| 2024-02-29 | 31.99 | $63.70 | — |
| 2024-02-28 | 32.14 | $62.97 | — |
| 2024-02-27 | 32.53 | $63.40 | — |
| 2024-02-26 | 32.70 | $63.39 | — |
| 2024-02-23 | 32.88 | $63.08 | — |
| 2024-02-22 | 33.17 | $63.32 | — |
| 2024-02-21 | 33.34 | $60.59 | — |
| 2024-02-20 | 34.42 | $61.18 | — |
| 2024-02-16 | 35.24 | $62.25 | — |
| 2024-02-15 | 35.49 | $62.83 | — |
| 2024-02-14 | 35.39 | $62.68 | — |
| 2024-02-13 | 35.33 | $61.52 | — |
| 2024-02-12 | 35.62 | $62.81 | — |
| 2024-02-09 | 35.06 | $63.12 | — |
| 2024-02-08 | 34.23 | $62.19 | — |
| 2024-02-07 | 33.60 | $61.54 | — |
| 2024-02-06 | 33.13 | $60.54 | — |
| 2024-02-05 | 32.96 | $60.83 | — |
| 2024-02-02 | 32.56 | $60.76 | — |
| 2024-02-01 | 32.17 | $59.47 | — |
| 2024-01-31 | 32.19 | $58.59 | — |
| 2024-01-30 | 32.58 | $59.77 | — |
| 2024-01-29 | 32.03 | $60.17 | — |
| 2024-01-26 | 31.07 | $59.76 | — |
| 2024-01-25 | 30.19 | $59.76 | — |
| 2024-01-24 | 29.27 | $59.77 | — |
| 2024-01-23 | 28.29 | $59.18 | — |
| 2024-01-22 | 27.44 | $59.00 | — |
| 2024-01-19 | 26.60 | $58.77 | — |
| 2024-01-18 | 25.80 | $57.45 | — |
| 2024-01-17 | 25.42 | $56.37 | — |
| 2024-01-16 | 25.52 | $56.67 | — |
| 2024-01-12 | 25.37 | $56.46 | — |
| 2024-01-11 | 25.32 | $56.29 | — |
| 2024-01-10 | 25.34 | $56.06 | — |
| 2024-01-09 | 25.46 | $55.50 | — |
| 2024-01-08 | 25.86 | $55.38 | — |
| 2024-01-05 | 26.33 | $53.93 | — |
| 2024-01-04 | 27.64 | $53.77 | — |
| 2024-01-03 | 29.07 | $53.96 | — |
| 2024-01-02 | 30.51 | $54.71 | — |
| 2023-12-29 | 31.52 | $56.18 | — |
| 2023-12-28 | 31.36 | $56.47 | — |
| 2023-12-27 | 30.90 | $56.48 | — |
| 2023-12-26 | 30.41 | $56.33 | — |
| 2023-12-22 | 29.95 | $56.03 | — |
| 2023-12-21 | 29.59 | $56.01 | — |
| 2023-12-20 | 29.22 | $55.08 | — |
| 2023-12-19 | 29.24 | $56.00 | — |
| 2023-12-18 | 28.39 | $55.81 | — |
| 2023-12-15 | 27.56 | $55.52 | — |
| 2023-12-14 | 26.81 | $55.31 | — |
| 2023-12-13 | 26.10 | $55.27 | — |
| 2023-12-12 | 25.37 | $54.67 | — |
| 2023-12-11 | 24.84 | $54.25 | — |
| 2023-12-08 | 24.47 | $53.93 | — |
| 2023-12-07 | 24.22 | $53.51 | — |
| 2023-12-06 | 24.16 | $52.76 | — |
| 2023-12-05 | 24.48 | $53.27 | — |
| 2023-12-04 | 24.39 | $53.04 | — |
| 2023-12-01 | 24.42 | $53.77 | — |
| 2023-11-30 | 23.79 | $53.56 | — |
| 2023-11-29 | 23.23 | $53.69 | — |
| 2023-11-28 | 22.52 | $53.45 | — |
| 2023-11-27 | 21.88 | $53.39 | — |
| 2023-11-24 | 21.22 | $53.34 | — |
| 2023-11-22 | 20.56 | $53.40 | — |
| 2023-11-21 | 19.80 | $53.25 | — |
| 2023-11-20 | 19.07 | $53.62 | — |
| 2023-11-17 | 18.02 | $52.93 | — |
| 2023-11-16 | 17.15 | $52.79 | — |
| 2023-11-15 | 16.29 | $52.63 | — |
| 2023-11-14 | 15.44 | $52.64 | — |
| 2023-11-13 | 14.54 | $51.41 | — |
| 2023-11-10 | 14.03 | $51.46 | — |
| 2023-11-09 | 13.46 | $50.25 | — |
| 2023-11-08 | 13.35 | $50.54 | — |
| 2023-11-07 | 13.06 | $50.23 | — |
| 2023-11-06 | 12.89 | $49.69 | — |
| 2023-11-03 | 12.94 | $49.56 | — |
| 2023-11-02 | 13.05 | $48.80 | — |
| 2023-11-01 | 13.51 | $47.87 | — |
| 2023-10-31 | 13.98 | $46.94 | — |
| 2023-10-30 | 13.94 | $46.56 | — |
| 2023-10-27 | 13.65 | $46.04 | — |
| 2023-10-26 | 13.02 | $45.83 | — |
| 2023-10-25 | 12.21 | $46.71 | — |
| 2023-10-24 | 11.70 | $47.79 | — |
| 2023-10-23 | 11.66 | $47.38 | — |
| 2023-10-20 | 11.35 | $47.10 | — |
| 2023-10-19 | 10.84 | $47.96 | — |
| 2023-10-18 | 10.70 | $48.33 | — |
| 2023-10-17 | 10.73 | $49.28 | — |
| 2023-10-16 | 11.30 | $49.51 | — |
| 2023-10-13 | 11.75 | $49.00 | — |
| 2023-10-12 | 12.21 | $49.86 | — |
| 2023-10-11 | 12.49 | $49.96 | — |
| 2023-10-10 | 12.72 | $49.58 | — |
| 2023-10-09 | 13.16 | $49.23 | — |
| 2023-10-06 | 13.84 | $49.14 | — |
| 2023-10-05 | 14.53 | $48.14 | — |
| 2023-10-04 | 14.66 | $48.14 | — |
| 2023-10-03 | 14.80 | $47.34 | — |
| 2023-10-02 | 14.41 | $48.39 | — |
| 2023-09-29 | 14.52 | $48.03 | — |
| 2023-09-28 | 14.38 | $47.92 | — |
| 2023-09-27 | 14.16 | $47.42 | — |
| 2023-09-26 | 13.56 | $47.28 | — |
| 2023-09-25 | 12.83 | $48.14 | — |
| 2023-09-22 | 12.45 | $47.90 | — |
| 2023-09-21 | 11.87 | $47.77 | — |
| 2023-09-20 | 11.16 | $48.78 | — |
| 2023-09-19 | 10.89 | $49.53 | — |
| 2023-09-18 | 10.99 | $49.63 | — |
| 2023-09-15 | 11.16 | $49.68 | — |
| 2023-09-14 | 11.36 | $50.61 | — |
| 2023-09-13 | 11.82 | $50.26 | — |
| 2023-09-12 | 12.38 | $50.09 | — |
| 2023-09-11 | 12.86 | $50.86 | — |
| 2023-09-08 | 13.25 | $50.47 | — |
| 2023-09-07 | 13.88 | $50.58 | — |
| 2023-09-06 | 14.48 | $51.14 | — |
| 2023-09-05 | 14.78 | $51.62 | — |
| 2023-09-01 | 14.78 | $51.50 | — |
| 2023-08-31 | 14.85 | $51.50 | — |
| 2023-08-30 | 14.91 | $51.17 | — |
| 2023-08-29 | 15.13 | $50.80 | — |
| 2023-08-28 | 15.54 | $49.68 | — |
| 2023-08-25 | 16.18 | $49.28 | — |
| 2023-08-24 | 16.64 | $48.99 | — |
| 2023-08-23 | 16.95 | $50.22 | — |
| 2023-08-22 | 17.78 | $49.21 | — |
| 2023-08-21 | 18.18 | $49.18 | — |
| 2023-08-18 | 18.58 | $48.22 | — |
| 2023-08-17 | 18.36 | $48.24 | — |
| 2023-08-16 | 18.13 | $49.12 | — |
| 2023-08-15 | 18.31 | $49.67 | — |
| 2023-08-14 | 18.78 | $50.22 | — |
| 2023-08-11 | 19.58 | $49.47 | — |
| 2023-08-10 | 19.92 | $50.01 | — |
| 2023-08-09 | 20.60 | $49.97 | — |
| 2023-08-08 | 21.27 | $50.70 | — |
| 2023-08-07 | 22.37 | $51.30 | — |
| 2023-08-04 | 23.12 | $50.88 | — |
| 2023-08-03 | 24.17 | $51.06 | — |
| 2023-08-02 | 25.15 | $51.08 | — |
| 2023-08-01 | 26.18 | $52.54 | — |
| 2023-07-31 | 26.20 | $52.63 | — |
| 2023-07-28 | 26.15 | $52.49 | — |
| 2023-07-27 | 26.17 | $51.67 | — |
| 2023-07-26 | 26.58 | $51.64 | — |
| 2023-07-25 | 27.04 | $51.91 | — |
| 2023-07-24 | 27.32 | $51.63 | — |
| 2023-07-21 | 27.75 | $51.55 | — |
| 2023-07-20 | 28.24 | $51.72 | — |
| 2023-07-19 | 28.64 | $53.16 | — |
| 2023-07-18 | 27.97 | $53.31 | — |
| 2023-07-17 | 27.13 | $52.87 | — |
| 2023-07-14 | 26.40 | $52.26 | — |
| 2023-07-13 | 25.86 | $52.37 | — |
| 2023-07-12 | 25.20 | $51.27 | — |
| 2023-07-11 | 24.93 | $50.42 | — |
| 2023-07-10 | 25.06 | $50.15 | — |
| 2023-07-07 | 25.32 | $49.99 | — |
| 2023-07-06 | 25.69 | $50.02 | — |
| 2023-07-05 | 26.05 | $50.59 | — |
| 2023-07-03 | 26.01 | $50.76 | — |
| 2023-06-30 | 25.84 | $50.66 | — |
| 2023-06-29 | 25.70 | $49.86 | — |
| 2023-06-28 | 25.89 | $49.88 | — |
| 2023-06-27 | 26.08 | $49.78 | — |
| 2023-06-26 | 26.33 | $48.82 | — |
| 2023-06-23 | 27.01 | $49.44 | — |
| 2023-06-22 | 27.33 | $50.03 | — |
| 2023-06-21 | 27.24 | $49.72 | — |
| 2023-06-20 | 27.28 | $50.45 | — |
| 2023-06-16 | 26.77 | $51.05 | — |
| 2023-06-15 | 25.73 | $51.05 | — |
| 2023-06-14 | 24.64 | $50.60 | — |
| 2023-06-13 | 23.63 | $50.22 | — |
| 2023-06-12 | 22.69 | $49.85 | — |
| 2023-06-09 | 21.81 | $48.81 | — |
| 2023-06-08 | 21.27 | $48.52 | — |
| 2023-06-07 | 20.81 | $47.98 | — |
| 2023-06-06 | 20.55 | $48.88 | — |
| 2023-06-05 | 19.58 | $48.76 | — |
| 2023-06-02 | 18.61 | $48.81 | — |
| 2023-06-01 | 17.54 | $48.46 | — |
| 2023-05-31 | 16.54 | $47.74 | — |
| 2023-05-30 | 15.74 | $48.16 | — |
| 2023-05-26 | 14.59 | $48.26 | — |
| 2023-05-25 | 13.30 | $46.86 | — |
| 2023-05-24 | 12.45 | $45.11 | — |
| 2023-05-23 | 12.43 | $45.48 | — |
| 2023-05-22 | 12.11 | $46.23 | — |
| 2023-05-19 | 11.13 | $45.95 | — |
| 2023-05-18 | 10.23 | $46.03 | — |
| 2023-05-17 | 9.21 | $45.10 | — |
| 2023-05-16 | 8.64 | $44.39 | — |
| 2023-05-15 | 8.47 | $44.46 | — |
| 2023-05-12 | 8.23 | $44.02 | — |
| 2023-05-11 | 8.28 | $44.10 | — |
| 2023-05-10 | 8.26 | $44.12 | — |
| 2023-05-09 | 8.23 | $43.60 | — |
| 2023-05-08 | 8.53 | $43.97 | — |
| 2023-05-05 | 8.57 | $43.74 | — |
| 2023-05-04 | 8.77 | $42.91 | — |
| 2023-05-03 | 8.91 | $43.00 | — |
| 2023-05-02 | 9.12 | $43.29 | — |
| 2023-05-01 | 9.53 | $43.75 | — |
| 2023-04-28 | 9.78 | $43.74 | — |
| 2023-04-27 | 10.06 | $43.45 | — |
| 2023-04-26 | 10.53 | $42.83 | — |
| 2023-04-25 | 10.74 | $42.50 | — |
| 2023-04-24 | 10.72 | $43.64 | — |
| 2023-04-21 | 11.13 | $43.86 | — |
| 2023-04-20 | 11.40 | $43.87 | — |
| 2023-04-19 | 11.68 | $44.17 | — |
| 2023-04-18 | 11.77 | $44.42 | — |
| 2023-04-17 | 11.68 | $44.28 | — |
| 2023-04-14 | 11.66 | $44.28 | — |
| 2023-04-13 | 11.64 | $44.45 | — |
| 2023-04-12 | 11.50 | $43.56 | — |
| 2023-04-11 | 11.83 | $43.98 | — |
| 2023-04-10 | 11.90 | $44.16 | — |
| 2023-04-06 | 11.86 | $44.07 | — |
| 2023-04-05 | 11.87 | $43.88 | — |
| 2023-04-04 | 11.96 | $44.62 | — |
| 2023-04-03 | 11.61 | $44.88 | — |
| 2023-03-31 | 11.07 | $45.11 | — |
| 2023-03-30 | 10.35 | $44.39 | — |
| 2023-03-29 | 9.89 | $43.89 | — |
| 2023-03-28 | 9.62 | $42.99 | — |
| 2023-03-27 | 9.77 | $43.21 | — |
| 2023-03-24 | 9.80 | $43.41 | — |
| 2023-03-23 | 9.71 | $43.67 | — |
| 2023-03-22 | 9.47 | $43.00 | — |
| 2023-03-21 | 9.51 | $43.47 | — |
| 2023-03-20 | 9.29 | $42.80 | — |
| 2023-03-17 | 9.37 | $42.67 | — |
| 2023-03-16 | 9.50 | $42.88 | — |
| 2023-03-15 | 9.54 | $41.78 | — |
| 2023-03-14 | 9.99 | $42.09 | — |
| 2023-03-13 | 10.41 | $41.10 | — |
| 2023-03-10 | 10.56 | $40.98 | — |
| 2023-03-09 | 10.64 | $41.82 | — |
| 2023-03-08 | 11.13 | $42.71 | — |
| 2023-03-07 | 11.32 | $42.40 | — |
| 2023-03-06 | 11.67 | $43.00 | — |
| 2023-03-03 | 11.70 | $43.01 | — |
| 2023-03-02 | 11.74 | $42.09 | — |
| 2023-03-01 | 12.20 | $41.80 | — |
| 2023-02-28 | 12.82 | $41.92 | — |
| 2023-02-27 | 13.43 | $41.93 | — |
| 2023-02-24 | 14.05 | $41.63 | — |
| 2023-02-23 | 14.74 | $42.42 | — |
| 2023-02-22 | 15.21 | $41.81 | — |
| 2023-02-21 | 15.97 | $41.77 | — |
| 2023-02-17 | 16.79 | $42.89 | — |
| 2023-02-16 | 17.14 | $43.42 | — |
| 2023-02-15 | 17.24 | $44.27 | — |
| 2023-02-14 | 16.89 | $43.94 | — |
| 2023-02-13 | 16.63 | $43.45 | — |
| 2023-02-10 | 16.54 | $42.79 | — |
| 2023-02-09 | 16.68 | $43.30 | — |
| 2023-02-08 | 16.57 | $43.39 | — |
| 2023-02-07 | 16.41 | $44.07 | — |
| 2023-02-06 | 15.89 | $43.22 | — |
| 2023-02-03 | 15.62 | $43.74 | — |
| 2023-02-02 | 15.06 | $44.55 | — |
| 2023-02-01 | 14.03 | $43.29 | — |
| 2023-01-31 | 13.32 | $42.08 | — |
| 2023-01-30 | 13.00 | $41.41 | — |
| 2023-01-27 | 12.93 | $42.55 | — |
| 2023-01-26 | 12.18 | $42.19 | — |
| 2023-01-25 | 11.52 | $41.52 | — |
| 2023-01-24 | 11.09 | $41.55 | — |
| 2023-01-23 | 10.62 | $41.72 | — |
| 2023-01-20 | 10.03 | $40.72 | — |
| 2023-01-19 | 9.79 | $39.61 | — |
| 2023-01-18 | 10.03 | $40.05 | — |
| 2023-01-17 | 10.05 | $40.43 | — |
| 2023-01-13 | 9.86 | $40.30 | — |
| 2023-01-12 | 9.71 | $39.99 | — |
| 2023-01-11 | 9.69 | $39.72 | — |
| 2023-01-10 | 9.78 | $39.08 | — |
| 2023-01-09 | 10.14 | $38.79 | — |
| 2023-01-06 | 10.65 | $38.19 | — |
| 2023-01-05 | 10.96 | $37.17 | — |
| 2023-01-04 | 10.79 | $37.86 | — |
| 2023-01-03 | 10.88 | $37.30 | — |
| 2022-12-30 | 10.69 | $37.58 | — |
| 2022-12-29 | 10.60 | $37.70 | — |
| 2022-12-28 | 10.55 | $36.63 | — |
| 2022-12-27 | 9.94 | $37.15 | — |
| 2022-12-23 | 9.50 | $37.57 | — |
| 2022-12-22 | 9.18 | $37.61 | — |
| 2022-12-21 | 8.86 | $38.62 | — |
| 2022-12-20 | 8.90 | $38.03 | — |
| 2022-12-19 | 8.66 | $38.09 | — |
| 2022-12-16 | 8.44 | $38.64 | — |
| 2022-12-15 | 8.40 | $39.10 | — |
| 2022-12-14 | 8.53 | $40.57 | — |
| 2022-12-13 | 8.68 | $40.86 | — |
| 2022-12-12 | 8.72 | $40.37 | — |
| 2022-12-09 | 8.94 | $39.74 | — |
| 2022-12-08 | 9.39 | $39.94 | — |
| 2022-12-07 | 9.82 | $39.25 | — |
| 2022-12-06 | 10.13 | $39.38 | — |
| 2022-12-05 | 10.50 | $40.16 | — |
| 2022-12-02 | 10.92 | $41.13 | — |
| 2022-12-01 | 10.96 | $41.41 | — |
| 2022-11-30 | 10.90 | $41.20 | — |
| 2022-11-29 | 10.89 | $39.24 | — |
| 2022-11-28 | 11.33 | $39.49 | — |
| 2022-11-25 | 11.89 | $40.30 | — |
| 2022-11-23 | 12.24 | $40.55 | — |
| 2022-11-22 | 12.50 | $40.00 | — |
| 2022-11-21 | 12.96 | $39.35 | — |
| 2022-11-18 | 13.60 | $40.05 | — |
| 2022-11-17 | 14.10 | $40.14 | — |
| 2022-11-16 | 14.59 | $40.25 | — |
| 2022-11-15 | 15.08 | $41.12 | — |
| 2022-11-14 | 15.26 | $40.27 | — |
| 2022-11-11 | 15.72 | $40.72 | — |
| 2022-11-10 | 16.04 | $39.73 | — |
| 2022-11-09 | 16.69 | $36.47 | — |
| 2022-11-08 | 16.49 | $37.54 | — |
| 2022-11-07 | 16.63 | $37.12 | — |
| 2022-11-04 | 16.59 | $36.82 | — |
| 2022-11-03 | 16.40 | $36.45 | — |
| 2022-11-02 | 16.03 | $37.21 | — |
| 2022-11-01 | 15.87 | $38.73 | — |
| 2022-10-31 | 16.21 | $38.98 | — |
| 2022-10-28 | 16.66 | $39.51 | — |
| 2022-10-27 | 17.34 | $38.65 | — |
| 2022-10-26 | 17.69 | $39.20 | — |
| 2022-10-25 | 18.25 | $39.75 | — |
| 2022-10-24 | 19.04 | $38.82 | — |
| 2022-10-21 | 19.49 | $38.73 | — |
| 2022-10-20 | 19.93 | $37.78 | — |
| 2022-10-19 | 19.97 | $37.86 | — |
| 2022-10-18 | 20.03 | $38.10 | — |
| 2022-10-17 | 20.18 | $37.70 | — |
| 2022-10-14 | 20.16 | $36.38 | — |
| 2022-10-13 | 19.56 | $37.71 | — |
| 2022-10-12 | 19.27 | $36.96 | — |
| 2022-10-11 | 18.61 | $37.05 | — |
| 2022-10-10 | 17.93 | $37.88 | — |
| 2022-10-07 | 17.43 | $38.66 | — |
| 2022-10-06 | 17.12 | $40.55 | — |
| 2022-10-05 | 17.37 | $40.86 | — |
| 2022-10-04 | 17.73 | $40.83 | — |
| 2022-10-03 | 18.11 | $39.26 | — |
| 2022-09-30 | 17.82 | $38.36 | — |
| 2022-09-29 | 17.07 | $38.90 | — |
| 2022-09-28 | 16.42 | $40.11 | — |
| 2022-09-27 | 16.09 | $39.46 | — |
| 2022-09-26 | 15.41 | $39.25 | — |
| 2022-09-23 | 14.60 | $39.49 | — |
| 2022-09-22 | 13.80 | $40.23 | — |
| 2022-09-21 | 13.16 | $41.25 | — |
| 2022-09-20 | 12.79 | $41.89 | — |
| 2022-09-19 | 12.59 | $42.37 | — |
| 2022-09-16 | 12.54 | $42.09 | — |
| 2022-09-15 | 12.37 | $42.45 | — |
| 2022-09-14 | 12.30 | $43.24 | — |
| 2022-09-13 | 12.47 | $42.85 | — |
| 2022-09-12 | 12.50 | $45.04 | — |
| 2022-09-09 | 13.03 | $44.45 | — |
| 2022-09-08 | 13.62 | $43.26 | — |
| 2022-09-07 | 13.76 | $42.93 | — |
| 2022-09-06 | 13.76 | $42.05 | — |
| 2022-09-02 | 13.37 | $42.30 | — |
| 2022-09-01 | 13.02 | $42.84 | — |
| 2022-08-31 | 12.83 | $43.56 | — |
| 2022-08-30 | 12.85 | $43.98 | — |
| 2022-08-29 | 13.01 | $44.30 | — |
| 2022-08-26 | 13.28 | $44.94 | — |
| 2022-08-25 | 13.78 | $46.88 | — |
| 2022-08-24 | 13.98 | $45.88 | — |
| 2022-08-23 | 14.55 | $45.68 | — |
| 2022-08-22 | 15.23 | $45.50 | — |
| 2022-08-19 | 16.01 | $46.78 | — |
| 2022-08-18 | 16.33 | $47.96 | — |
| 2022-08-17 | 16.17 | $47.55 | — |
| 2022-08-16 | 16.12 | $48.25 | — |
| 2022-08-15 | 15.75 | $48.54 | — |
| 2022-08-12 | 15.23 | $48.27 | — |
| 2022-08-11 | 14.76 | $47.30 | — |
| 2022-08-10 | 14.53 | $47.70 | — |
| 2022-08-09 | 14.12 | $46.19 | — |
| 2022-08-08 | 14.13 | $47.16 | — |
| 2022-08-05 | 13.71 | $47.32 | — |
| 2022-08-04 | 13.20 | $47.62 | — |
| 2022-08-03 | 12.54 | $47.11 | — |
| 2022-08-02 | 11.97 | $45.77 | — |
| 2022-08-01 | 11.74 | $45.75 | — |
| 2022-07-29 | 11.51 | $45.77 | — |
| 2022-07-28 | 11.26 | $44.99 | — |
| 2022-07-27 | 11.20 | $44.29 | — |
| 2022-07-26 | 11.35 | $42.42 | — |
| 2022-07-25 | 11.80 | $43.48 | — |
| 2022-07-22 | 12.20 | $43.76 | — |
| 2022-07-21 | 12.53 | $44.65 | — |
| 2022-07-20 | 12.55 | $43.77 | — |
| 2022-07-19 | 12.84 | $42.87 | — |
| 2022-07-18 | 13.44 | $41.48 | — |
| 2022-07-15 | 13.73 | $41.63 | — |
| 2022-07-14 | 14.09 | $40.87 | — |
| 2022-07-13 | 14.19 | $40.71 | — |
| 2022-07-12 | 14.23 | $40.58 | — |
| 2022-07-11 | 14.23 | $41.36 | — |
| 2022-07-08 | 14.44 | $42.38 | — |
| 2022-07-07 | 14.95 | $42.32 | — |
| 2022-07-06 | 15.47 | $41.18 | — |
| 2022-07-05 | 15.65 | $40.93 | — |
| 2022-07-01 | 15.76 | $40.24 | — |
| 2022-06-30 | 15.64 | $40.24 | — |
| 2022-06-29 | 15.52 | $40.97 | — |
| 2022-06-28 | 15.55 | $41.37 | — |
| 2022-06-27 | 15.68 | $42.80 | — |
| 2022-06-24 | 16.15 | $43.19 | — |
| 2022-06-23 | 16.73 | $41.39 | — |
| 2022-06-22 | 16.84 | $40.77 | — |
| 2022-06-21 | 16.76 | $40.89 | — |
| 2022-06-17 | 16.70 | $39.77 | — |
| 2022-06-16 | 16.31 | $39.23 | — |
| 2022-06-15 | 15.72 | $41.37 | — |
| 2022-06-14 | 15.51 | $40.38 | — |
| 2022-06-13 | 14.99 | $40.27 | — |
| 2022-06-10 | 14.40 | $42.69 | — |
| 2022-06-09 | 14.25 | $44.37 | — |
| 2022-06-08 | 14.47 | $45.69 | — |
| 2022-06-07 | 15.03 | $46.07 | — |
| 2022-06-06 | 15.72 | $45.58 | — |
| 2022-06-03 | 16.31 | $45.36 | — |
| 2022-06-02 | 16.88 | $46.60 | — |
| 2022-06-01 | 17.76 | $44.90 | — |
| 2022-05-31 | 18.26 | $45.24 | — |
| 2022-05-27 | 18.86 | $45.61 | — |
| 2022-05-26 | 19.58 | $43.90 | — |
| 2022-05-25 | 19.89 | $42.60 | — |
| 2022-05-24 | 19.85 | $41.87 | — |
| 2022-05-23 | 19.59 | $43.44 | — |
| 2022-05-20 | 19.61 | $42.85 | — |
| 2022-05-19 | 19.46 | $42.83 | — |
| 2022-05-18 | 19.29 | $42.59 | — |
| 2022-05-17 | 19.05 | $44.63 | — |
| 2022-05-16 | 19.16 | $43.33 | — |
| 2022-05-13 | 18.92 | $44.24 | — |
| 2022-05-12 | 18.83 | $42.02 | — |
| 2022-05-11 | 18.08 | $42.01 | — |
| 2022-05-10 | 17.30 | $43.42 | — |
| 2022-05-09 | 16.69 | $42.95 | — |
| 2022-05-06 | 15.91 | $45.64 | — |
| 2022-05-05 | 15.54 | $46.55 | — |
| 2022-05-04 | 15.30 | $49.39 | — |
| 2022-05-03 | 15.64 | $47.76 | — |
| 2022-05-02 | 15.52 | $47.74 | — |
| 2022-04-29 | 15.40 | $46.94 | — |
| 2022-04-28 | 15.03 | $48.89 | — |
| 2022-04-27 | 15.04 | $46.94 | — |
| 2022-04-26 | 14.45 | $46.85 | — |
| 2022-04-25 | 13.80 | $49.07 | — |
| 2022-04-22 | 13.55 | $48.34 | — |
| 2022-04-21 | 13.06 | $49.59 | — |
| 2022-04-20 | 12.79 | $51.00 | — |
| 2022-04-19 | 12.83 | $51.68 | — |
| 2022-04-18 | 13.03 | $50.50 | — |
| 2022-04-14 | 12.90 | $50.59 | — |
| 2022-04-13 | 12.78 | $51.95 | — |
| 2022-04-12 | 12.95 | $50.73 | — |
| 2022-04-11 | 12.78 | $50.86 | — |
| 2022-04-08 | 12.62 | $52.06 | — |
| 2022-04-07 | 12.72 | $53.03 | — |
| 2022-04-06 | 13.03 | $53.10 | — |
| 2022-04-05 | 13.38 | $54.72 | — |
| 2022-04-04 | 14.05 | $56.43 | — |
| 2022-04-01 | 14.34 | $55.11 | — |
| 2022-03-31 | 14.94 | $55.16 | — |
| 2022-03-30 | 15.56 | $56.03 | — |
| 2022-03-29 | 16.01 | $57.27 | — |
| 2022-03-28 | 16.16 | $55.87 | — |
| 2022-03-25 | 16.61 | $55.09 | — |
| 2022-03-24 | 17.25 | $55.48 | — |
| 2022-03-23 | 17.84 | $54.17 | — |
| 2022-03-22 | 18.73 | $55.01 | — |
| 2022-03-21 | 19.49 | $53.95 | — |
| 2022-03-18 | 20.51 | $54.47 | — |
| 2022-03-17 | 21.47 | $52.90 | — |
| 2022-03-16 | 22.38 | $52.02 | — |
| 2022-03-15 | 23.14 | $49.49 | — |
| 2022-03-14 | 23.33 | $47.76 | — |
| 2022-03-11 | 23.04 | $48.85 | — |
| 2022-03-10 | 22.92 | $50.23 | — |
| 2022-03-09 | 23.04 | $51.00 | — |
| 2022-03-08 | 23.29 | $48.59 | — |
| 2022-03-07 | 22.88 | $48.41 | — |
| 2022-03-04 | 22.39 | $50.84 | — |
| 2022-03-03 | 22.27 | $52.38 | — |
| 2022-03-02 | 22.44 | $53.83 | — |
| 2022-03-01 | 22.91 | $53.00 | — |
| 2022-02-28 | 23.17 | $53.99 | — |
| 2022-02-25 | 23.65 | $53.83 | — |
| 2022-02-24 | 24.11 | $52.85 | — |
| 2022-02-23 | 24.33 | $50.81 | — |
| 2022-02-22 | 23.96 | $52.23 | — |
| 2022-02-18 | 23.81 | $52.91 | — |
| 2022-02-17 | 23.78 | $53.77 | — |
| 2022-02-16 | 23.90 | $56.11 | — |
| 2022-02-15 | 24.49 | $56.51 | — |
| 2022-02-14 | 25.20 | $54.63 | — |
| 2022-02-11 | 25.42 | $54.52 | — |
| 2022-02-10 | 25.62 | $56.56 | — |
| 2022-02-09 | 26.23 | $57.89 | — |
| 2022-02-08 | 27.16 | $56.19 | — |
| 2022-02-07 | 27.66 | $55.38 | — |
| 2022-02-04 | 27.94 | $55.65 | — |
| 2022-02-03 | 28.28 | $54.26 | — |
| 2022-02-02 | 28.21 | $57.00 | — |
| 2022-02-01 | 28.67 | $57.27 | — |
| 2022-01-31 | 29.22 | $56.66 | — |
| 2022-01-28 | 29.60 | $54.02 | — |
| 2022-01-27 | 29.09 | $52.25 | — |
| 2022-01-26 | 27.83 | $53.33 | — |
| 2022-01-25 | 26.65 | $53.35 | — |
| 2022-01-24 | 25.41 | $55.33 | — |
| 2022-01-21 | 24.40 | $55.01 | — |
| 2022-01-20 | 23.20 | $56.67 | — |
| 2022-01-19 | 22.20 | $57.48 | — |
| 2022-01-18 | 21.30 | $58.25 | — |
| 2022-01-14 | 20.48 | $60.03 | — |
| 2022-01-13 | 19.97 | $59.76 | — |
| 2022-01-12 | 19.33 | $62.05 | — |
| 2022-01-11 | 19.17 | $61.83 | — |
| 2022-01-10 | 18.91 | $60.59 | — |
| 2022-01-07 | 18.15 | $60.82 | — |
| 2022-01-06 | 17.39 | $61.72 | — |
| 2022-01-05 | 16.78 | $61.95 | — |
| 2022-01-04 | 16.18 | $64.90 | — |
| 2022-01-03 | 16.27 | $66.47 | — |
| 2021-12-31 | 16.84 | $65.92 | — |
| 2021-12-30 | 17.24 | $66.34 | — |
| 2021-12-29 | 17.79 | $66.22 | — |
| 2021-12-28 | 18.33 | $66.46 | — |
| 2021-12-27 | 18.97 | $67.10 | — |
| 2021-12-23 | 19.82 | $66.10 | — |
| 2021-12-22 | 20.40 | $65.66 | — |
| 2021-12-21 | 20.87 | $64.79 | — |
| 2021-12-20 | 21.07 | $62.87 | — |
| 2021-12-17 | 20.55 | $63.75 | — |
| 2021-12-16 | 20.20 | $63.70 | — |
| 2021-12-15 | 19.81 | $65.59 | — |
| 2021-12-14 | 19.85 | $64.11 | — |
| 2021-12-13 | 19.29 | $65.10 | — |
| 2021-12-10 | 18.94 | $66.25 | — |
| 2021-12-09 | 18.87 | $66.21 | — |
| 2021-12-08 | 18.78 | $67.86 | — |
| 2021-12-07 | 19.15 | $67.06 | — |
| 2021-12-06 | 19.22 | $66.74 | — |
| 2021-12-03 | 19.17 | $66.76 | — |
| 2021-12-02 | 19.11 | $68.20 | — |
| 2021-12-01 | 19.45 | $67.82 | — |
| 2021-11-30 | 19.66 | $69.52 | — |
| 2021-11-29 | 20.38 | $70.97 | — |
| 2021-11-26 | 21.27 | $69.40 | — |
| 2021-11-24 | 21.99 | $70.69 | — |
| 2021-11-23 | 23.07 | $70.17 | — |
| 2021-11-22 | 24.16 | $71.15 | — |
| 2021-11-19 | 25.17 | $73.16 | — |
| 2021-11-18 | 25.30 | $72.99 | — |
| 2021-11-17 | 25.48 | $73.20 | — |
| 2021-11-16 | 25.58 | $73.97 | — |
| 2021-11-15 | 25.27 | $73.01 | — |
| 2021-11-12 | 25.23 | $73.09 | — |
| 2021-11-11 | 25.15 | $72.17 | — |
| 2021-11-10 | 25.35 | $71.28 | — |
| 2021-11-09 | 25.86 | $73.13 | — |
| 2021-11-08 | 25.38 | $73.36 | — |
| 2021-11-05 | 24.73 | $72.91 | — |
| 2021-11-04 | 24.17 | $72.76 | — |
| 2021-11-03 | 23.63 | $71.70 | — |
| 2021-11-02 | 23.37 | $71.40 | — |
| 2021-11-01 | 23.20 | $71.43 | — |
| 2021-10-29 | 22.99 | $70.87 | — |
| 2021-10-28 | 22.95 | $70.70 | — |
| 2021-10-27 | 22.96 | $69.49 | — |
| 2021-10-26 | 23.36 | $70.02 | — |
| 2021-10-25 | 23.52 | $70.11 | — |
| 2021-10-22 | 23.65 | $69.46 | — |
| 2021-10-21 | 23.99 | $70.20 | — |
| 2021-10-20 | 24.01 | $69.70 | — |
| 2021-10-19 | 24.18 | $69.99 | — |
| 2021-10-18 | 24.22 | $69.33 | — |
| 2021-10-15 | 24.45 | $68.55 | — |
| 2021-10-14 | 24.94 | $68.19 | — |
| 2021-10-13 | 25.55 | $66.73 | — |
| 2021-10-12 | 26.69 | $65.78 | — |
| 2021-10-11 | 27.95 | $65.64 | — |
| 2021-10-08 | 29.21 | $66.17 | — |
| 2021-10-07 | 30.74 | $66.75 | — |
| 2021-10-06 | 32.16 | $65.85 | — |
| 2021-10-05 | 33.73 | $65.39 | — |
| 2021-10-04 | 35.21 | $64.73 | — |
| 2021-10-01 | 36.52 | $66.61 | — |
| 2021-09-30 | 38.33 | $66.18 | — |
| 2021-09-29 | 40.30 | $66.12 | — |
| 2021-09-28 | 42.35 | $66.79 | — |
| 2021-09-27 | 44.41 | $69.28 | — |
| 2021-09-24 | 45.53 | $70.13 | — |
| 2021-09-23 | 46.28 | $70.28 | — |
| 2021-09-22 | 46.99 | $69.47 | — |
| 2021-09-21 | 47.96 | $68.68 | — |
| 2021-09-20 | 49.20 | $68.08 | — |
| 2021-09-17 | 50.69 | $69.54 | — |
| 2021-09-16 | 51.51 | $70.08 | — |
| 2021-09-15 | 52.06 | $69.91 | — |
| 2021-09-14 | 52.68 | $69.55 | — |
| 2021-09-13 | 53.42 | $69.48 | — |
| 2021-09-10 | 54.22 | $69.77 | — |
| 2021-09-09 | 54.90 | $70.17 | — |
| 2021-09-08 | 55.43 | $70.22 | — |
| 2021-09-07 | 55.95 | $71.20 | — |
| 2021-09-03 | 56.02 | $71.46 | — |
| 2021-09-02 | 55.95 | $70.74 | — |
| 2021-09-01 | 55.98 | $70.68 | — |
| 2021-08-31 | 56.02 | $70.47 | — |
| 2021-08-30 | 56.08 | $70.80 | — |
| 2021-08-27 | 56.01 | $70.38 | — |
| 2021-08-26 | 55.98 | $69.39 | — |
| 2021-08-25 | 56.07 | $69.93 | — |
| 2021-08-24 | 55.93 | $69.71 | — |
| 2021-08-23 | 55.81 | $69.06 | — |
| 2021-08-20 | 55.76 | $67.89 | — |
| 2021-08-19 | 55.84 | $67.25 | — |
| 2021-08-18 | 55.99 | $67.18 | — |
| 2021-08-17 | 56.17 | $67.46 | — |
| 2021-08-16 | 56.25 | $68.05 | — |
| 2021-08-13 | 56.12 | $68.71 | — |
| 2021-08-12 | 55.75 | $68.70 | — |
| 2021-08-11 | 55.36 | $68.70 | — |
| 2021-08-10 | 54.95 | $68.91 | — |
| 2021-08-09 | 54.46 | $69.59 | — |
| 2021-08-06 | 53.72 | $69.45 | — |
| 2021-08-05 | 52.95 | $69.86 | — |
| 2021-08-04 | 52.02 | $69.42 | — |
| 2021-08-03 | 51.07 | $68.66 | — |
| 2021-08-02 | 50.10 | $68.56 | — |
| 2021-07-30 | 49.08 | $68.37 | — |
| 2021-07-29 | 48.02 | $68.95 | — |
| 2021-07-28 | 46.77 | $68.72 | — |
| 2021-07-27 | 45.45 | $67.86 | — |
| 2021-07-26 | 44.10 | $68.87 | — |
| 2021-07-23 | 42.45 | $69.19 | — |
| 2021-07-22 | 40.65 | $67.97 | — |
| 2021-07-21 | 38.79 | $67.50 | — |
| 2021-07-20 | 36.84 | $66.67 | — |
| 2021-07-19 | 34.81 | $65.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected