Is Bright Green Corporation (BGXX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bright Green Corporation (BGXX) research center and poll results.
OTC : BGXX
Bright Green Corporation
$0.038 USD
$0.04 (5328.57%)
- Volume
- 30.76K
- Average Volume
- 23.33K
- Market Capitalization
- $7.26M
- P/E Ratio
- -0.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-03-30
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.47
Maximum
8.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 30765 |
| 2026-03-26 | 0.04 | $0.04 | 30765 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 30765 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 30765 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | — |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 30765 |
| 2026-01-28 | 0.04 | $0.04 | 30765 |
| 2026-01-27 | 0.04 | $0.04 | 30765 |
| 2026-01-26 | 0.04 | $0.04 | 30765 |
| 2026-01-23 | 0.04 | $0.04 | 30765 |
| 2026-01-22 | 0.04 | $0.04 | 30765 |
| 2026-01-21 | 0.04 | $0.04 | 30765 |
| 2026-01-20 | 0.04 | $0.04 | 30765 |
| 2026-01-16 | 0.04 | $0.04 | 30765 |
| 2026-01-15 | 0.04 | $0.04 | 30765 |
| 2026-01-14 | 0.04 | $0.04 | 30765 |
| 2026-01-13 | 0.04 | $0.04 | 30765 |
| 2026-01-12 | 0.04 | $0.04 | 30765 |
| 2026-01-09 | 0.04 | $0.04 | 30765 |
| 2026-01-08 | 0.04 | $0.04 | 30765 |
| 2026-01-07 | 0.04 | $0.04 | 30765 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 30765 |
| 2026-01-02 | 0.04 | $0.04 | 30765 |
| 2025-12-31 | 0.04 | $0.04 | 30765 |
| 2025-12-30 | 0.04 | $0.04 | 30765 |
| 2025-12-29 | 0.04 | $0.04 | 30765 |
| 2025-12-26 | 0.04 | $0.04 | 30765 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 30765 |
| 2025-12-22 | 0.04 | $0.04 | 30765 |
| 2025-12-19 | 0.04 | $0.04 | 30765 |
| 2025-12-18 | 0.04 | $0.04 | 30765 |
| 2025-12-17 | 0.04 | $0.04 | 30765 |
| 2025-12-16 | 0.04 | $0.04 | 30765 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 30765 |
| 2025-12-08 | 0.04 | $0.04 | 30765 |
| 2025-12-05 | 0.04 | $0.04 | 30765 |
| 2025-12-04 | 0.04 | $0.04 | 30765 |
| 2025-12-03 | 0.04 | $0.04 | 30765 |
| 2025-12-02 | 0.04 | $0.04 | 30765 |
| 2025-12-01 | 0.04 | $0.04 | 30765 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 30765 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 30765 |
| 2025-11-21 | 0.04 | $0.04 | 30765 |
| 2025-11-20 | 0.04 | $0.04 | 30765 |
| 2025-11-19 | 0.04 | $0.04 | 30765 |
| 2025-11-18 | 0.04 | $0.04 | 30765 |
| 2025-11-17 | 0.04 | $0.04 | 30765 |
| 2025-11-14 | 0.04 | $0.04 | 30765 |
| 2025-11-13 | 0.04 | $0.04 | 30765 |
| 2025-11-12 | 0.04 | $0.04 | 30765 |
| 2025-11-11 | 0.04 | $0.04 | 30765 |
| 2025-11-10 | 0.04 | $0.04 | 30765 |
| 2025-11-07 | 0.04 | $0.04 | 30765 |
| 2025-11-06 | 0.04 | $0.04 | 30765 |
| 2025-11-05 | 0.04 | $0.04 | 30765 |
| 2025-11-04 | 0.04 | $0.04 | 30765 |
| 2025-11-03 | 0.04 | $0.04 | 30765 |
| 2025-10-31 | 0.04 | $0.04 | 30765 |
| 2025-10-30 | 0.04 | $0.04 | 30765 |
| 2025-10-29 | 0.04 | $0.04 | 30765 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 30765 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 30765 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 30765 |
| 2025-08-21 | 0.04 | $0.04 | 30765 |
| 2025-08-20 | 0.04 | $0.04 | 30765 |
| 2025-08-19 | 0.04 | $0.04 | 30765 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 30765 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30765 |
| 2025-07-18 | 0.04 | $0.04 | 30765 |
| 2025-07-17 | 0.04 | $0.04 | 30765 |
| 2025-07-16 | 0.04 | $0.04 | 30765 |
| 2025-07-15 | 0.04 | $0.04 | 30765 |
| 2025-07-14 | 0.04 | $0.04 | 30765 |
| 2025-07-11 | 0.04 | $0.04 | 30765 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 30765 |
| 2025-07-08 | 0.04 | $0.04 | 30765 |
| 2025-07-07 | 0.04 | $0.04 | 30765 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 30765 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 30765 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 30765 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 30765 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 30765 |
| 2025-04-01 | 0.04 | $0.04 | 30765 |
| 2025-03-31 | 0.04 | $0.04 | 30765 |
| 2025-03-28 | 0.04 | $0.04 | 30765 |
| 2025-03-27 | 0.04 | $0.04 | 30765 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 30765 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 30765 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 30765 |
| 2025-03-17 | 0.04 | $0.04 | 30765 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 30765 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 30765 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 30765 |
| 2025-02-26 | 0.04 | $0.04 | 30765 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | 72870 |
| 2025-02-21 | 0.05 | $0.04 | 48690 |
| 2025-02-20 | 0.05 | $0.04 | 74093 |
| 2025-02-19 | 0.05 | $0.04 | 58546 |
| 2025-02-18 | 0.05 | $0.04 | 260150 |
| 2025-02-14 | 0.06 | $0.04 | 287942 |
| 2025-02-13 | 0.06 | $0.03 | 64672 |
| 2025-02-12 | 0.06 | $0.03 | 473389 |
| 2025-02-11 | 0.06 | $0.04 | 933335 |
| 2025-02-10 | 0.06 | $0.05 | 55702 |
| 2025-02-07 | 0.07 | $0.04 | 19415 |
| 2025-02-06 | 0.07 | $0.04 | 103501 |
| 2025-02-05 | 0.07 | $0.05 | 392258 |
| 2025-02-04 | 0.07 | $0.05 | 227751 |
| 2025-02-03 | 0.07 | $0.05 | 652390 |
| 2025-01-31 | 0.07 | $0.05 | 238383 |
| 2025-01-30 | 0.07 | $0.05 | 252511 |
| 2025-01-29 | 0.07 | $0.05 | 325636 |
| 2025-01-28 | 0.07 | $0.05 | 2.6M |
| 2025-01-27 | 0.07 | $0.09 | 87185 |
| 2025-01-24 | 0.07 | $0.10 | 174100 |
| 2025-01-23 | 0.07 | $0.09 | 102177 |
| 2025-01-22 | 0.07 | $0.08 | 175057 |
| 2025-01-21 | 0.07 | $0.09 | 220631 |
| 2025-01-17 | 0.07 | $0.08 | 103359 |
| 2025-01-16 | 0.07 | $0.07 | 70190 |
| 2025-01-15 | 0.07 | $0.08 | 30907 |
| 2025-01-14 | 0.07 | $0.07 | 110110 |
| 2025-01-13 | 0.07 | $0.07 | 64811 |
| 2025-01-10 | 0.07 | $0.07 | 166744 |
| 2025-01-08 | 0.07 | $0.07 | 15421 |
| 2025-01-07 | 0.07 | $0.07 | 50117 |
| 2025-01-06 | 0.07 | $0.07 | 41915 |
| 2025-01-03 | 0.07 | $0.06 | 42941 |
| 2025-01-02 | 0.07 | $0.06 | 92958 |
| 2024-12-31 | 0.07 | $0.05 | 81193 |
| 2024-12-30 | 0.07 | $0.05 | 164102 |
| 2024-12-27 | 0.08 | $0.06 | 226988 |
| 2024-12-26 | 0.08 | $0.06 | 39343 |
| 2024-12-24 | 0.08 | $0.06 | 93199 |
| 2024-12-23 | 0.08 | $0.07 | 80535 |
| 2024-12-20 | 0.08 | $0.06 | 56287 |
| 2024-12-19 | 0.08 | $0.06 | 68549 |
| 2024-12-18 | 0.08 | $0.07 | 193045 |
| 2024-12-17 | 0.08 | $0.07 | 238429 |
| 2024-12-16 | 0.08 | $0.08 | 265056 |
| 2024-12-13 | 0.08 | $0.09 | 62721 |
| 2024-12-12 | 0.08 | $0.09 | 49965 |
| 2024-12-11 | 0.08 | $0.08 | 109522 |
| 2024-12-10 | 0.08 | $0.08 | 391796 |
| 2024-12-09 | 0.08 | $0.08 | 109318 |
| 2024-12-06 | 0.08 | $0.08 | 47302 |
| 2024-12-05 | 0.08 | $0.08 | 38787 |
| 2024-12-04 | 0.08 | $0.08 | 42545 |
| 2024-12-03 | 0.08 | $0.08 | 73795 |
| 2024-12-02 | 0.08 | $0.09 | 125663 |
| 2024-11-29 | 0.09 | $0.09 | 197152 |
| 2024-11-27 | 0.09 | $0.09 | 154035 |
| 2024-11-26 | 0.09 | $0.09 | 135948 |
| 2024-11-25 | 0.09 | $0.08 | 220564 |
| 2024-11-22 | 0.10 | $0.08 | 90086 |
| 2024-11-21 | 0.10 | $0.08 | 44346 |
| 2024-11-20 | 0.10 | $0.09 | 131839 |
| 2024-11-19 | 0.10 | $0.08 | 117265 |
| 2024-11-18 | 0.11 | $0.08 | 35503 |
| 2024-11-15 | 0.11 | $0.08 | 124649 |
| 2024-11-14 | 0.11 | $0.08 | 139786 |
| 2024-11-13 | 0.12 | $0.07 | 124803 |
| 2024-11-12 | 0.12 | $0.08 | 242784 |
| 2024-11-11 | 0.13 | $0.08 | 182461 |
| 2024-11-08 | 0.13 | $0.07 | 134411 |
| 2024-11-07 | 0.13 | $0.08 | 128299 |
| 2024-11-06 | 0.14 | $0.09 | 452526 |
| 2024-11-05 | 0.14 | $0.10 | 241634 |
| 2024-11-04 | 0.13 | $0.13 | 115972 |
| 2024-11-01 | 0.13 | $0.13 | 41061 |
| 2024-10-31 | 0.13 | $0.14 | 37506 |
| 2024-10-30 | 0.12 | $0.14 | 26873 |
| 2024-10-29 | 0.12 | $0.14 | 34062 |
| 2024-10-28 | 0.11 | $0.14 | 237152 |
| 2024-10-25 | 0.11 | $0.13 | 64857 |
| 2024-10-24 | 0.10 | $0.13 | 67537 |
| 2024-10-23 | 0.10 | $0.14 | 9716 |
| 2024-10-22 | 0.09 | $0.14 | 355329 |
| 2024-10-21 | 0.09 | $0.14 | 218329 |
| 2024-10-18 | 0.08 | $0.14 | 64285 |
| 2024-10-17 | 0.08 | $0.13 | 830868 |
| 2024-10-16 | 0.08 | $0.20 | 722862 |
| 2024-10-15 | 0.07 | $0.18 | 1.5M |
| 2024-10-14 | 0.07 | $0.14 | 194013 |
| 2024-10-11 | 0.08 | $0.13 | 631250 |
| 2024-10-10 | 0.08 | $0.12 | 574309 |
| 2024-10-09 | 0.08 | $0.10 | 1.7M |
| 2024-10-08 | 0.09 | $0.06 | 970428 |
| 2024-10-07 | 0.10 | $0.05 | 1.2M |
| 2024-10-04 | 0.10 | $0.04 | 72132 |
| 2024-10-03 | 0.11 | $0.04 | 121184 |
| 2024-10-02 | 0.12 | $0.04 | 84303 |
| 2024-10-01 | 0.13 | $0.04 | 164722 |
| 2024-09-30 | 0.14 | $0.04 | 762043 |
| 2024-09-27 | 0.14 | $0.04 | 3.3M |
| 2024-09-26 | 0.15 | $0.05 | 164258 |
| 2024-09-25 | 0.16 | $0.05 | 231826 |
| 2024-09-24 | 0.17 | $0.05 | 937632 |
| 2024-09-23 | 0.18 | $0.05 | 2.3M |
| 2024-09-20 | 0.19 | $0.04 | 3.7M |
| 2024-09-19 | 0.20 | $0.07 | 4.9M |
| 2024-09-18 | 0.21 | $0.15 | 2.6M |
| 2024-09-17 | 0.21 | $0.19 | 525900 |
| 2024-09-16 | 0.21 | $0.20 | 217510 |
| 2024-09-13 | 0.22 | $0.20 | 652922 |
| 2024-09-12 | 0.22 | $0.20 | 216701 |
| 2024-09-11 | 0.22 | $0.21 | 553400 |
| 2024-09-10 | 0.22 | $0.19 | 357843 |
| 2024-09-09 | 0.22 | $0.19 | 216900 |
| 2024-09-06 | 0.23 | $0.19 | 419700 |
| 2024-09-05 | 0.23 | $0.20 | 268044 |
| 2024-09-04 | 0.23 | $0.20 | 398912 |
| 2024-09-03 | 0.23 | $0.20 | 628600 |
| 2024-08-30 | 0.23 | $0.23 | 227435 |
| 2024-08-29 | 0.23 | $0.23 | 410145 |
| 2024-08-28 | 0.23 | $0.22 | 170527 |
| 2024-08-27 | 0.24 | $0.22 | 468334 |
| 2024-08-26 | 0.24 | $0.22 | 507200 |
| 2024-08-23 | 0.24 | $0.25 | 1.2M |
| 2024-08-22 | 0.24 | $0.23 | 374205 |
| 2024-08-21 | 0.24 | $0.22 | 7.6M |
| 2024-08-20 | 0.24 | $0.24 | 484200 |
| 2024-08-19 | 0.24 | $0.26 | 266100 |
| 2024-08-16 | 0.24 | $0.24 | 153028 |
| 2024-08-15 | 0.24 | $0.24 | 187410 |
| 2024-08-14 | 0.24 | $0.24 | 209500 |
| 2024-08-13 | 0.24 | $0.25 | 316314 |
| 2024-08-12 | 0.24 | $0.23 | 272025 |
| 2024-08-09 | 0.24 | $0.24 | 898000 |
| 2024-08-08 | 0.24 | $0.24 | 1.3M |
| 2024-08-07 | 0.24 | $0.23 | 116213 |
| 2024-08-06 | 0.24 | $0.24 | 95720 |
| 2024-08-05 | 0.24 | $0.22 | 154800 |
| 2024-08-02 | 0.24 | $0.23 | 153446 |
| 2024-08-01 | 0.25 | $0.23 | 294064 |
| 2024-07-31 | 0.25 | $0.25 | 316000 |
| 2024-07-30 | 0.25 | $0.25 | 520724 |
| 2024-07-29 | 0.25 | $0.23 | 916300 |
| 2024-07-26 | 0.25 | $0.23 | 123538 |
| 2024-07-25 | 0.26 | $0.24 | 324135 |
| 2024-07-24 | 0.26 | $0.24 | 247608 |
| 2024-07-23 | 0.27 | $0.24 | 409200 |
| 2024-07-22 | 0.27 | $0.23 | 299730 |
| 2024-07-19 | 0.27 | $0.22 | 629621 |
| 2024-07-18 | 0.28 | $0.23 | 403726 |
| 2024-07-17 | 0.28 | $0.24 | 803421 |
| 2024-07-16 | 0.28 | $0.26 | 457666 |
| 2024-07-15 | 0.28 | $0.26 | 328451 |
| 2024-07-12 | 0.28 | $0.26 | 564065 |
| 2024-07-11 | 0.28 | $0.27 | 1.8M |
| 2024-07-10 | 0.28 | $0.26 | 218775 |
| 2024-07-09 | 0.29 | $0.25 | 853772 |
| 2024-07-08 | 0.29 | $0.27 | 566094 |
| 2024-07-05 | 0.29 | $0.26 | 617292 |
| 2024-07-03 | 0.30 | $0.26 | 296429 |
| 2024-07-02 | 0.30 | $0.26 | 892206 |
| 2024-07-01 | 0.30 | $0.28 | 1.0M |
| 2024-06-28 | 0.30 | $0.25 | 7.7M |
| 2024-06-27 | 0.30 | $0.39 | 1.4M |
| 2024-06-26 | 0.29 | $0.34 | 2.1M |
| 2024-06-25 | 0.28 | $0.32 | 717670 |
| 2024-06-24 | 0.28 | $0.30 | 1.2M |
| 2024-06-21 | 0.27 | $0.28 | 655302 |
| 2024-06-20 | 0.27 | $0.28 | 353608 |
| 2024-06-18 | 0.27 | $0.28 | 571836 |
| 2024-06-17 | 0.27 | $0.28 | 409680 |
| 2024-06-14 | 0.26 | $0.26 | 600992 |
| 2024-06-13 | 0.26 | $0.27 | 689089 |
| 2024-06-12 | 0.26 | $0.29 | 613587 |
| 2024-06-11 | 0.25 | $0.30 | 782622 |
| 2024-06-10 | 0.25 | $0.29 | 1.2M |
| 2024-06-07 | 0.25 | $0.28 | 1.9M |
| 2024-06-06 | 0.24 | $0.35 | 8.4M |
| 2024-06-05 | 0.24 | $0.38 | 19.9M |
| 2024-06-04 | 0.23 | $0.30 | 3.4M |
| 2024-06-03 | 0.22 | $0.28 | 2.1M |
| 2024-05-31 | 0.22 | $0.27 | 11.1M |
| 2024-05-30 | 0.22 | $0.22 | 10.2M |
| 2024-05-29 | 0.22 | $0.22 | 721039 |
| 2024-05-28 | 0.22 | $0.20 | 449855 |
| 2024-05-24 | 0.22 | $0.21 | 491720 |
| 2024-05-23 | 0.22 | $0.21 | 473881 |
| 2024-05-22 | 0.22 | $0.23 | 358328 |
| 2024-05-21 | 0.21 | $0.22 | 451730 |
| 2024-05-20 | 0.21 | $0.22 | 513699 |
| 2024-05-17 | 0.21 | $0.23 | 2.3M |
| 2024-05-16 | 0.21 | $0.23 | 1.4M |
| 2024-05-15 | 0.21 | $0.21 | 184684 |
| 2024-05-14 | 0.21 | $0.21 | 435753 |
| 2024-05-13 | 0.21 | $0.21 | 341752 |
| 2024-05-10 | 0.21 | $0.21 | 221982 |
| 2024-05-09 | 0.21 | $0.22 | 383818 |
| 2024-05-08 | 0.21 | $0.21 | 268432 |
| 2024-05-07 | 0.22 | $0.22 | 597083 |
| 2024-05-06 | 0.22 | $0.20 | 401565 |
| 2024-05-03 | 0.22 | $0.21 | 499627 |
| 2024-05-02 | 0.22 | $0.21 | 736440 |
| 2024-05-01 | 0.23 | $0.22 | 1.7M |
| 2024-04-30 | 0.23 | $0.25 | 4.9M |
| 2024-04-29 | 0.23 | $0.20 | 266060 |
| 2024-04-26 | 0.23 | $0.20 | 164856 |
| 2024-04-25 | 0.23 | $0.18 | 911567 |
| 2024-04-24 | 0.24 | $0.20 | 185682 |
| 2024-04-23 | 0.24 | $0.20 | 342156 |
| 2024-04-22 | 0.24 | $0.20 | 500400 |
| 2024-04-19 | 0.25 | $0.21 | 366189 |
| 2024-04-18 | 0.25 | $0.22 | 424394 |
| 2024-04-17 | 0.25 | $0.22 | 242220 |
| 2024-04-16 | 0.26 | $0.23 | 161564 |
| 2024-04-15 | 0.26 | $0.23 | 409190 |
| 2024-04-12 | 0.26 | $0.24 | 316961 |
| 2024-04-11 | 0.26 | $0.24 | 747054 |
| 2024-04-10 | 0.26 | $0.25 | 655272 |
| 2024-04-09 | 0.27 | $0.26 | 293867 |
| 2024-04-08 | 0.26 | $0.26 | 317572 |
| 2024-04-05 | 0.26 | $0.27 | 414350 |
| 2024-04-04 | 0.26 | $0.26 | 1.0M |
| 2024-04-03 | 0.26 | $0.25 | 1.4M |
| 2024-04-02 | 0.26 | $0.26 | 841838 |
| 2024-04-01 | 0.26 | $0.27 | 726534 |
| 2024-03-28 | 0.26 | $0.24 | 854604 |
| 2024-03-27 | 0.26 | $0.26 | 821722 |
| 2024-03-26 | 0.26 | $0.24 | 981196 |
| 2024-03-25 | 0.25 | $0.24 | 1.2M |
| 2024-03-22 | 0.25 | $0.27 | 1.3M |
| 2024-03-21 | 0.25 | $0.29 | 444654 |
| 2024-03-20 | 0.25 | $0.29 | 1.0M |
| 2024-03-19 | 0.24 | $0.28 | 537846 |
| 2024-03-18 | 0.24 | $0.27 | 1.9M |
| 2024-03-15 | 0.24 | $0.27 | 1.8M |
| 2024-03-14 | 0.23 | $0.27 | 4.5M |
| 2024-03-13 | 0.23 | $0.28 | 3.6M |
| 2024-03-12 | 0.22 | $0.30 | 67.8M |
| 2024-03-11 | 0.21 | $0.21 | 174229 |
| 2024-03-08 | 0.21 | $0.22 | 303384 |
| 2024-03-07 | 0.21 | $0.22 | 402751 |
| 2024-03-06 | 0.21 | $0.24 | 306021 |
| 2024-03-05 | 0.20 | $0.25 | 427080 |
| 2024-03-04 | 0.20 | $0.26 | 335843 |
| 2024-03-01 | 0.20 | $0.26 | 909060 |
| 2024-02-29 | 0.20 | $0.25 | 758935 |
| 2024-02-28 | 0.20 | $0.21 | 237963 |
| 2024-02-27 | 0.20 | $0.20 | 337543 |
| 2024-02-26 | 0.20 | $0.20 | 843302 |
| 2024-02-23 | 0.20 | $0.21 | 1.4M |
| 2024-02-22 | 0.20 | $0.23 | 12.4M |
| 2024-02-21 | 0.20 | $0.19 | 249096 |
| 2024-02-20 | 0.20 | $0.21 | 957163 |
| 2024-02-16 | 0.20 | $0.22 | 1.4M |
| 2024-02-15 | 0.21 | $0.18 | 1.3M |
| 2024-02-14 | 0.21 | $0.17 | 714055 |
| 2024-02-13 | 0.22 | $0.15 | 1.5M |
| 2024-02-12 | 0.22 | $0.17 | 892717 |
| 2024-02-09 | 0.23 | $0.18 | 1.1M |
| 2024-02-08 | 0.23 | $0.17 | 914155 |
| 2024-02-07 | 0.24 | $0.18 | 838625 |
| 2024-02-06 | 0.25 | $0.20 | 387299 |
| 2024-02-05 | 0.25 | $0.21 | 1.4M |
| 2024-02-02 | 0.25 | $0.21 | 458792 |
| 2024-02-01 | 0.26 | $0.21 | 911028 |
| 2024-01-31 | 0.26 | $0.20 | 1.0M |
| 2024-01-30 | 0.27 | $0.21 | 385589 |
| 2024-01-29 | 0.27 | $0.23 | 533179 |
| 2024-01-26 | 0.28 | $0.23 | 549282 |
| 2024-01-25 | 0.29 | $0.23 | 422688 |
| 2024-01-24 | 0.29 | $0.24 | 366321 |
| 2024-01-23 | 0.30 | $0.24 | 468993 |
| 2024-01-22 | 0.30 | $0.26 | 185588 |
| 2024-01-19 | 0.31 | $0.27 | 156630 |
| 2024-01-18 | 0.31 | $0.26 | 198241 |
| 2024-01-17 | 0.31 | $0.26 | 339169 |
| 2024-01-16 | 0.31 | $0.28 | 280793 |
| 2024-01-12 | 0.31 | $0.30 | 124617 |
| 2024-01-11 | 0.30 | $0.29 | 209862 |
| 2024-01-10 | 0.30 | $0.30 | 105363 |
| 2024-01-09 | 0.30 | $0.30 | 98204 |
| 2024-01-08 | 0.30 | $0.30 | 88966 |
| 2024-01-05 | 0.30 | $0.28 | 197446 |
| 2024-01-04 | 0.30 | $0.30 | 256160 |
| 2024-01-03 | 0.30 | $0.28 | 380787 |
| 2024-01-02 | 0.30 | $0.33 | 119211 |
| 2023-12-29 | 0.30 | $0.33 | 264407 |
| 2023-12-28 | 0.29 | $0.35 | 249353 |
| 2023-12-27 | 0.29 | $0.37 | 429348 |
| 2023-12-26 | 0.29 | $0.33 | 401657 |
| 2023-12-22 | 0.28 | $0.33 | 211525 |
| 2023-12-21 | 0.28 | $0.35 | 217659 |
| 2023-12-20 | 0.28 | $0.35 | 709100 |
| 2023-12-19 | 0.28 | $0.31 | 726274 |
| 2023-12-18 | 0.28 | $0.27 | 857580 |
| 2023-12-15 | 0.28 | $0.24 | 814542 |
| 2023-12-14 | 0.28 | $0.25 | 628700 |
| 2023-12-13 | 0.29 | $0.25 | 429806 |
| 2023-12-12 | 0.30 | $0.25 | 262116 |
| 2023-12-11 | 0.30 | $0.26 | 244684 |
| 2023-12-08 | 0.30 | $0.28 | 150231 |
| 2023-12-07 | 0.30 | $0.28 | 111754 |
| 2023-12-06 | 0.30 | $0.28 | 168094 |
| 2023-12-05 | 0.31 | $0.28 | 229028 |
| 2023-12-04 | 0.31 | $0.29 | 363321 |
| 2023-12-01 | 0.32 | $0.28 | 215405 |
| 2023-11-30 | 0.32 | $0.27 | 195055 |
| 2023-11-29 | 0.33 | $0.28 | 187848 |
| 2023-11-28 | 0.33 | $0.27 | 328226 |
| 2023-11-27 | 0.34 | $0.30 | 538610 |
| 2023-11-24 | 0.34 | $0.30 | 268567 |
| 2023-11-22 | 0.34 | $0.30 | 212222 |
| 2023-11-21 | 0.35 | $0.30 | 518307 |
| 2023-11-20 | 0.35 | $0.32 | 320084 |
| 2023-11-17 | 0.36 | $0.30 | 555127 |
| 2023-11-16 | 0.36 | $0.34 | 479357 |
| 2023-11-15 | 0.36 | $0.40 | 2.1M |
| 2023-11-14 | 0.36 | $0.32 | 433815 |
| 2023-11-13 | 0.36 | $0.31 | 413880 |
| 2023-11-10 | 0.36 | $0.32 | 703091 |
| 2023-11-09 | 0.36 | $0.32 | 491272 |
| 2023-11-08 | 0.36 | $0.32 | 500119 |
| 2023-11-07 | 0.36 | $0.36 | 201908 |
| 2023-11-06 | 0.36 | $0.38 | 167767 |
| 2023-11-03 | 0.36 | $0.39 | 236994 |
| 2023-11-02 | 0.36 | $0.38 | 453298 |
| 2023-11-01 | 0.36 | $0.36 | 128031 |
| 2023-10-31 | 0.36 | $0.36 | 124815 |
| 2023-10-30 | 0.36 | $0.37 | 152518 |
| 2023-10-27 | 0.36 | $0.36 | 182595 |
| 2023-10-26 | 0.36 | $0.37 | 161873 |
| 2023-10-25 | 0.36 | $0.38 | 188176 |
| 2023-10-24 | 0.36 | $0.38 | 286279 |
| 2023-10-23 | 0.36 | $0.42 | 857456 |
| 2023-10-20 | 0.36 | $0.35 | 180858 |
| 2023-10-19 | 0.36 | $0.36 | 333372 |
| 2023-10-18 | 0.36 | $0.34 | 155572 |
| 2023-10-17 | 0.36 | $0.34 | 391881 |
| 2023-10-16 | 0.36 | $0.34 | 207524 |
| 2023-10-13 | 0.37 | $0.34 | 160095 |
| 2023-10-12 | 0.37 | $0.35 | 169982 |
| 2023-10-11 | 0.37 | $0.35 | 180193 |
| 2023-10-10 | 0.37 | $0.36 | 177711 |
| 2023-10-09 | 0.38 | $0.35 | 224410 |
| 2023-10-06 | 0.38 | $0.36 | 257353 |
| 2023-10-05 | 0.38 | $0.35 | 539964 |
| 2023-10-04 | 0.39 | $0.37 | 221188 |
| 2023-10-03 | 0.39 | $0.39 | 315038 |
| 2023-10-02 | 0.40 | $0.37 | 164762 |
| 2023-09-29 | 0.40 | $0.40 | 329797 |
| 2023-09-28 | 0.40 | $0.39 | 291603 |
| 2023-09-27 | 0.41 | $0.38 | 852089 |
| 2023-09-26 | 0.41 | $0.35 | 327185 |
| 2023-09-25 | 0.42 | $0.34 | 775618 |
| 2023-09-22 | 0.43 | $0.34 | 1.0M |
| 2023-09-21 | 0.44 | $0.38 | 400985 |
| 2023-09-20 | 0.45 | $0.38 | 347882 |
| 2023-09-19 | 0.46 | $0.38 | 620394 |
| 2023-09-18 | 0.47 | $0.38 | 603960 |
| 2023-09-15 | 0.48 | $0.38 | 1.6M |
| 2023-09-14 | 0.50 | $0.41 | 653009 |
| 2023-09-13 | 0.52 | $0.41 | 477189 |
| 2023-09-12 | 0.53 | $0.42 | 976096 |
| 2023-09-11 | 0.55 | $0.46 | 1.7M |
| 2023-09-08 | 0.56 | $0.40 | 695703 |
| 2023-09-07 | 0.57 | $0.43 | 310885 |
| 2023-09-06 | 0.58 | $0.43 | 769100 |
| 2023-09-05 | 0.60 | $0.47 | 3.5M |
| 2023-09-01 | 0.61 | $0.46 | 405900 |
| 2023-08-31 | 0.62 | $0.47 | 849700 |
| 2023-08-30 | 0.63 | $0.48 | 766400 |
| 2023-08-29 | 0.64 | $0.44 | 1.0M |
| 2023-08-28 | 0.66 | $0.51 | 362900 |
| 2023-08-25 | 0.67 | $0.56 | 186900 |
| 2023-08-24 | 0.67 | $0.55 | 185400 |
| 2023-08-23 | 0.68 | $0.56 | 569600 |
| 2023-08-22 | 0.69 | $0.54 | 243400 |
| 2023-08-21 | 0.70 | $0.58 | 2.6M |
| 2023-08-18 | 0.71 | $0.66 | 377700 |
| 2023-08-17 | 0.72 | $0.68 | 1.1M |
| 2023-08-16 | 0.72 | $0.81 | 2.3M |
| 2023-08-15 | 0.72 | $0.75 | 883500 |
| 2023-08-14 | 0.73 | $0.71 | 1.0M |
| 2023-08-11 | 0.73 | $0.69 | 200300 |
| 2023-08-10 | 0.74 | $0.69 | 295700 |
| 2023-08-09 | 0.75 | $0.63 | 407100 |
| 2023-08-08 | 0.76 | $0.69 | 218800 |
| 2023-08-07 | 0.77 | $0.69 | 273100 |
| 2023-08-04 | 0.79 | $0.69 | 115000 |
| 2023-08-03 | 0.80 | $0.70 | 189700 |
| 2023-08-02 | 0.81 | $0.69 | 254200 |
| 2023-08-01 | 0.82 | $0.72 | 251400 |
| 2023-07-31 | 0.84 | $0.74 | 344100 |
| 2023-07-28 | 0.85 | $0.73 | 755800 |
| 2023-07-27 | 0.87 | $0.70 | 428200 |
| 2023-07-26 | 0.88 | $0.73 | 215400 |
| 2023-07-25 | 0.89 | $0.73 | 347000 |
| 2023-07-24 | 0.90 | $0.77 | 257800 |
| 2023-07-21 | 0.91 | $0.79 | 249200 |
| 2023-07-20 | 0.92 | $0.82 | 244800 |
| 2023-07-19 | 0.93 | $0.84 | 278400 |
| 2023-07-18 | 0.93 | $0.82 | 196600 |
| 2023-07-17 | 0.93 | $0.83 | 395700 |
| 2023-07-14 | 0.94 | $0.85 | 262400 |
| 2023-07-13 | 0.94 | $0.87 | 359700 |
| 2023-07-12 | 0.94 | $0.89 | 109200 |
| 2023-07-11 | 0.94 | $0.90 | 138800 |
| 2023-07-10 | 0.94 | $0.91 | 221200 |
| 2023-07-07 | 0.94 | $0.90 | 493400 |
| 2023-07-06 | 0.94 | $0.94 | 271900 |
| 2023-07-05 | 0.94 | $0.97 | 257000 |
| 2023-07-03 | 0.94 | $1.00 | 139800 |
| 2023-06-30 | 0.94 | $1.01 | 654000 |
| 2023-06-29 | 0.94 | $1.04 | 472400 |
| 2023-06-28 | 0.94 | $0.99 | 887200 |
| 2023-06-27 | 0.93 | $0.99 | 570400 |
| 2023-06-26 | 0.92 | $0.97 | 671800 |
| 2023-06-23 | 0.91 | $0.95 | 6.2M |
| 2023-06-22 | 0.91 | $0.94 | 746600 |
| 2023-06-21 | 0.90 | $0.94 | 833800 |
| 2023-06-20 | 0.90 | $0.87 | 386200 |
| 2023-06-16 | 0.91 | $0.93 | 438000 |
| 2023-06-15 | 0.91 | $0.91 | 455300 |
| 2023-06-14 | 0.91 | $0.87 | 388600 |
| 2023-06-13 | 0.91 | $0.87 | 381400 |
| 2023-06-12 | 0.92 | $0.92 | 259000 |
| 2023-06-09 | 0.92 | $0.89 | 269500 |
| 2023-06-08 | 0.93 | $0.93 | 338300 |
| 2023-06-07 | 0.94 | $0.96 | 317100 |
| 2023-06-06 | 0.95 | $0.95 | 255200 |
| 2023-06-05 | 0.96 | $0.92 | 298800 |
| 2023-06-02 | 0.97 | $0.95 | 407900 |
| 2023-06-01 | 0.98 | $0.94 | 456000 |
| 2023-05-31 | 0.99 | $1.03 | 1.7M |
| 2023-05-30 | 1.01 | $0.83 | 481700 |
| 2023-05-26 | 1.04 | $0.82 | 435500 |
| 2023-05-25 | 1.08 | $0.87 | 819600 |
| 2023-05-24 | 1.10 | $0.78 | 732100 |
| 2023-05-23 | 1.13 | $0.84 | 476700 |
| 2023-05-22 | 1.15 | $0.92 | 941700 |
| 2023-05-19 | 1.17 | $1.00 | 655100 |
| 2023-05-18 | 1.19 | $0.95 | 818200 |
| 2023-05-17 | 1.21 | $0.98 | 746500 |
| 2023-05-16 | 1.24 | $0.90 | 494400 |
| 2023-05-15 | 1.26 | $0.95 | 1.1M |
| 2023-05-12 | 1.29 | $1.04 | 608000 |
| 2023-05-11 | 1.31 | $1.08 | 500800 |
| 2023-05-10 | 1.33 | $1.13 | 243500 |
| 2023-05-09 | 1.33 | $1.16 | 592400 |
| 2023-05-08 | 1.33 | $1.13 | 559800 |
| 2023-05-05 | 1.33 | $1.11 | 1.3M |
| 2023-05-04 | 1.33 | $1.17 | 1.0M |
| 2023-05-03 | 1.33 | $1.13 | 1.7M |
| 2023-05-02 | 1.32 | $1.38 | 2.0M |
| 2023-05-01 | 1.31 | $1.55 | 4.5M |
| 2023-04-28 | 1.27 | $1.45 | 1.2M |
| 2023-04-27 | 1.25 | $1.40 | 568600 |
| 2023-04-26 | 1.23 | $1.30 | 309800 |
| 2023-04-25 | 1.21 | $1.28 | 481200 |
| 2023-04-24 | 1.19 | $1.32 | 519800 |
| 2023-04-21 | 1.18 | $1.38 | 437100 |
| 2023-04-20 | 1.15 | $1.38 | 484100 |
| 2023-04-19 | 1.13 | $1.51 | 1.2M |
| 2023-04-18 | 1.10 | $1.42 | 2.0M |
| 2023-04-17 | 1.07 | $1.44 | 2.4M |
| 2023-04-14 | 1.05 | $1.55 | 3.8M |
| 2023-04-13 | 1.01 | $1.37 | 1.9M |
| 2023-04-12 | 0.98 | $1.21 | 1.1M |
| 2023-04-11 | 0.96 | $1.13 | 479800 |
| 2023-04-10 | 0.93 | $1.17 | 789400 |
| 2023-04-06 | 0.92 | $1.08 | 288900 |
| 2023-04-05 | 0.90 | $1.05 | 525000 |
| 2023-04-04 | 0.90 | $1.00 | 710100 |
| 2023-04-03 | 0.89 | $1.11 | 1.4M |
| 2023-03-31 | 0.88 | $0.94 | 210200 |
| 2023-03-30 | 0.88 | $0.93 | 163700 |
| 2023-03-29 | 0.88 | $0.96 | 153400 |
| 2023-03-28 | 0.88 | $0.95 | 247800 |
| 2023-03-27 | 0.87 | $0.96 | 384200 |
| 2023-03-24 | 0.87 | $0.97 | 485700 |
| 2023-03-23 | 0.86 | $0.92 | 746800 |
| 2023-03-22 | 0.86 | $0.90 | 297400 |
| 2023-03-21 | 0.85 | $0.91 | 546700 |
| 2023-03-20 | 0.85 | $0.91 | 1.4M |
| 2023-03-17 | 0.86 | $0.95 | 1.3M |
| 2023-03-16 | 0.86 | $0.80 | 460000 |
| 2023-03-15 | 0.87 | $0.73 | 713600 |
| 2023-03-14 | 0.89 | $0.78 | 1.1M |
| 2023-03-13 | 0.90 | $0.67 | 822200 |
| 2023-03-10 | 0.92 | $0.79 | 567700 |
| 2023-03-09 | 0.92 | $0.85 | 309300 |
| 2023-03-08 | 0.93 | $0.90 | 288500 |
| 2023-03-07 | 0.94 | $0.87 | 346000 |
| 2023-03-06 | 0.96 | $0.90 | 468100 |
| 2023-03-03 | 0.98 | $0.92 | 659900 |
| 2023-03-02 | 0.98 | $0.96 | 2.4M |
| 2023-03-01 | 1.01 | $0.93 | 802000 |
| 2023-02-28 | 0.99 | $0.88 | 1.2M |
| 2023-02-27 | 0.97 | $0.80 | 262700 |
| 2023-02-24 | 0.95 | $0.81 | 374500 |
| 2023-02-23 | 0.94 | $0.84 | 595400 |
| 2023-02-22 | 0.92 | $0.84 | 1.0M |
| 2023-02-21 | 0.91 | $0.93 | 501600 |
| 2023-02-17 | 0.88 | $0.98 | 527200 |
| 2023-02-16 | 0.86 | $1.04 | 906400 |
| 2023-02-15 | 0.83 | $1.06 | 1.1M |
| 2023-02-14 | 0.81 | $0.98 | 891800 |
| 2023-02-13 | 0.79 | $1.07 | 2.4M |
| 2023-02-10 | 0.76 | $1.00 | 3.5M |
| 2023-02-09 | 0.73 | $0.89 | 2.2M |
| 2023-02-08 | 0.71 | $1.03 | 2.4M |
| 2023-02-07 | 0.68 | $1.11 | 3.5M |
| 2023-02-06 | 0.65 | $1.18 | 7.0M |
| 2023-02-03 | 0.61 | $1.27 | 43.2M |
| 2023-02-02 | 0.58 | $1.06 | 21.2M |
| 2023-02-01 | 0.55 | $1.42 | 141.9M |
| 2023-01-31 | 0.50 | $0.52 | 150400 |
| 2023-01-30 | 0.50 | $0.53 | 365700 |
| 2023-01-27 | 0.49 | $0.51 | 702400 |
| 2023-01-26 | 0.49 | $0.51 | 189700 |
| 2023-01-25 | 0.48 | $0.52 | 179300 |
| 2023-01-24 | 0.48 | $0.50 | 256500 |
| 2023-01-23 | 0.47 | $0.51 | 281100 |
| 2023-01-20 | 0.47 | $0.52 | 718300 |
| 2023-01-19 | 0.46 | $0.50 | 215300 |
| 2023-01-18 | 0.46 | $0.54 | 420900 |
| 2023-01-17 | 0.45 | $0.53 | 406200 |
| 2023-01-13 | 0.45 | $0.50 | 275300 |
| 2023-01-12 | 0.45 | $0.47 | 127900 |
| 2023-01-11 | 0.45 | $0.46 | 135600 |
| 2023-01-10 | 0.46 | $0.48 | 132900 |
| 2023-01-09 | 0.46 | $0.48 | 223800 |
| 2023-01-06 | 0.46 | $0.46 | 193200 |
| 2023-01-05 | 0.47 | $0.49 | 169000 |
| 2023-01-04 | 0.48 | $0.51 | 219100 |
| 2023-01-03 | 0.48 | $0.49 | 206300 |
| 2022-12-30 | 0.49 | $0.47 | 376600 |
| 2022-12-29 | 0.49 | $0.45 | 505600 |
| 2022-12-28 | 0.50 | $0.38 | 273900 |
| 2022-12-27 | 0.51 | $0.41 | 113400 |
| 2022-12-23 | 0.52 | $0.41 | 171400 |
| 2022-12-22 | 0.52 | $0.41 | 230900 |
| 2022-12-21 | 0.53 | $0.40 | 401700 |
| 2022-12-20 | 0.54 | $0.40 | 854300 |
| 2022-12-19 | 0.54 | $0.41 | 660300 |
| 2022-12-16 | 0.55 | $0.45 | 528700 |
| 2022-12-15 | 0.56 | $0.45 | 482500 |
| 2022-12-14 | 0.56 | $0.50 | 536800 |
| 2022-12-13 | 0.57 | $0.53 | 132800 |
| 2022-12-12 | 0.57 | $0.53 | 146600 |
| 2022-12-09 | 0.57 | $0.56 | 290500 |
| 2022-12-08 | 0.57 | $0.57 | 131700 |
| 2022-12-07 | 0.56 | $0.58 | 126900 |
| 2022-12-06 | 0.56 | $0.61 | 229200 |
| 2022-12-05 | 0.56 | $0.62 | 847300 |
| 2022-12-02 | 0.56 | $0.59 | 243900 |
| 2022-12-01 | 0.55 | $0.58 | 280500 |
| 2022-11-30 | 0.55 | $0.58 | 138700 |
| 2022-11-29 | 0.55 | $0.57 | 257700 |
| 2022-11-28 | 0.55 | $0.57 | 165300 |
| 2022-11-25 | 0.55 | $0.56 | 185800 |
| 2022-11-23 | 0.56 | $0.56 | 151500 |
| 2022-11-22 | 0.56 | $0.54 | 209300 |
| 2022-11-21 | 0.56 | $0.55 | 344300 |
| 2022-11-18 | 0.56 | $0.60 | 406300 |
| 2022-11-17 | 0.55 | $0.56 | 442800 |
| 2022-11-16 | 0.55 | $0.54 | 182200 |
| 2022-11-15 | 0.55 | $0.58 | 564400 |
| 2022-11-14 | 0.55 | $0.55 | 231400 |
| 2022-11-11 | 0.55 | $0.53 | 150800 |
| 2022-11-10 | 0.56 | $0.52 | 174100 |
| 2022-11-09 | 0.57 | $0.48 | 249600 |
| 2022-11-08 | 0.58 | $0.53 | 214200 |
| 2022-11-07 | 0.59 | $0.55 | 308800 |
| 2022-11-04 | 0.60 | $0.57 | 282900 |
| 2022-11-03 | 0.62 | $0.56 | 266700 |
| 2022-11-02 | 0.64 | $0.57 | 267300 |
| 2022-11-01 | 0.66 | $0.58 | 757300 |
| 2022-10-31 | 0.68 | $0.60 | 783700 |
| 2022-10-28 | 0.70 | $0.56 | 1.1M |
| 2022-10-27 | 0.73 | $0.61 | 2.0M |
| 2022-10-26 | 0.76 | $0.56 | 548100 |
| 2022-10-25 | 0.79 | $0.55 | 764900 |
| 2022-10-24 | 0.82 | $0.56 | 1.7M |
| 2022-10-21 | 0.86 | $0.50 | 946400 |
| 2022-10-20 | 0.89 | $0.52 | 853800 |
| 2022-10-19 | 0.93 | $0.55 | 853200 |
| 2022-10-18 | 0.96 | $0.56 | 2.4M |
| 2022-10-17 | 1.00 | $0.64 | 513700 |
| 2022-10-14 | 1.04 | $0.68 | 601800 |
| 2022-10-13 | 1.08 | $0.69 | 862900 |
| 2022-10-12 | 1.12 | $0.70 | 3.9M |
| 2022-10-11 | 1.17 | $0.74 | 1.1M |
| 2022-10-10 | 1.21 | $0.76 | 1.3M |
| 2022-10-07 | 1.25 | $0.87 | 5.0M |
| 2022-10-06 | 1.29 | $0.99 | 1.5M |
| 2022-10-05 | 1.33 | $0.98 | 403000 |
| 2022-10-04 | 1.36 | $1.00 | 578600 |
| 2022-10-03 | 1.39 | $1.00 | 1.1M |
| 2022-09-30 | 1.42 | $1.08 | 329500 |
| 2022-09-29 | 1.44 | $1.19 | 243100 |
| 2022-09-28 | 1.45 | $1.23 | 261500 |
| 2022-09-27 | 1.44 | $1.21 | 170800 |
| 2022-09-26 | 1.43 | $1.23 | 286900 |
| 2022-09-23 | 1.43 | $1.25 | 379600 |
| 2022-09-22 | 1.42 | $1.23 | 710900 |
| 2022-09-21 | 1.42 | $1.25 | 681600 |
| 2022-09-20 | 1.41 | $1.35 | 841800 |
| 2022-09-19 | 1.40 | $1.36 | 807600 |
| 2022-09-16 | 1.40 | $1.48 | 3.6M |
| 2022-09-15 | 1.39 | $1.51 | 1.0M |
| 2022-09-14 | 1.37 | $1.59 | 1.6M |
| 2022-09-13 | 1.36 | $1.54 | 1.1M |
| 2022-09-12 | 1.34 | $1.65 | 1.0M |
| 2022-09-09 | 1.32 | $1.67 | 1.8M |
| 2022-09-08 | 1.30 | $1.78 | 6.8M |
| 2022-09-07 | 1.27 | $1.56 | 1.9M |
| 2022-09-06 | 1.25 | $1.68 | 4.0M |
| 2022-09-02 | 1.23 | $1.50 | 7.5M |
| 2022-09-01 | 1.21 | $1.55 | 80.8M |
| 2022-08-31 | 1.20 | $1.38 | 1.4M |
| 2022-08-30 | 1.19 | $1.04 | 314900 |
| 2022-08-29 | 1.19 | $1.05 | 339600 |
| 2022-08-26 | 1.21 | $1.12 | 224800 |
| 2022-08-25 | 1.23 | $1.14 | 251700 |
| 2022-08-24 | 1.27 | $1.17 | 276300 |
| 2022-08-23 | 1.30 | $1.16 | 252000 |
| 2022-08-22 | 1.34 | $1.16 | 404300 |
| 2022-08-19 | 1.39 | $1.28 | 806000 |
| 2022-08-18 | 1.42 | $1.20 | 520300 |
| 2022-08-17 | 1.46 | $1.23 | 393900 |
| 2022-08-16 | 1.50 | $1.24 | 460100 |
| 2022-08-15 | 1.55 | $1.24 | 422900 |
| 2022-08-12 | 1.59 | $1.22 | 528200 |
| 2022-08-11 | 1.63 | $1.21 | 475200 |
| 2022-08-10 | 1.68 | $1.23 | 933400 |
| 2022-08-09 | 1.72 | $1.17 | 670500 |
| 2022-08-08 | 1.77 | $1.22 | 1.1M |
| 2022-08-05 | 1.82 | $1.18 | 912700 |
| 2022-08-04 | 1.88 | $1.27 | 4.2M |
| 2022-08-03 | 1.93 | $1.18 | 1.4M |
| 2022-08-02 | 1.98 | $1.19 | 1.5M |
| 2022-08-01 | 2.03 | $1.32 | 1.6M |
| 2022-07-29 | 2.07 | $1.65 | 571000 |
| 2022-07-28 | 2.10 | $1.78 | 682600 |
| 2022-07-27 | 2.13 | $1.94 | 371600 |
| 2022-07-26 | 2.16 | $1.96 | 283200 |
| 2022-07-25 | 2.20 | $2.07 | 369800 |
| 2022-07-22 | 2.24 | $1.90 | 406800 |
| 2022-07-21 | 2.29 | $2.04 | 269000 |
| 2022-07-20 | 2.33 | $2.08 | 503300 |
| 2022-07-19 | 2.36 | $2.11 | 217300 |
| 2022-07-18 | 2.38 | $2.03 | 380500 |
| 2022-07-15 | 2.40 | $2.02 | 494300 |
| 2022-07-14 | 2.44 | $2.30 | 2.0M |
| 2022-07-13 | 2.45 | $2.04 | 151300 |
| 2022-07-12 | 2.47 | $2.09 | 385000 |
| 2022-07-11 | 2.50 | $2.22 | 181000 |
| 2022-07-08 | 2.50 | $2.32 | 172700 |
| 2022-07-07 | 2.51 | $2.26 | 172000 |
| 2022-07-06 | 2.53 | $2.23 | 404500 |
| 2022-07-05 | 2.56 | $2.17 | 314300 |
| 2022-07-01 | 2.60 | $2.26 | 195800 |
| 2022-06-30 | 2.67 | $2.22 | 321000 |
| 2022-06-29 | 2.73 | $2.38 | 186700 |
| 2022-06-28 | 2.87 | $2.51 | 402400 |
| 2022-06-27 | 3.05 | $2.81 | 391800 |
| 2022-06-24 | 3.31 | $2.84 | 526300 |
| 2022-06-23 | 3.69 | $2.79 | 591600 |
| 2022-06-22 | 4.14 | $2.82 | 596900 |
| 2022-06-21 | 4.66 | $2.72 | 613700 |
| 2022-06-17 | 5.09 | $2.59 | 665000 |
| 2022-06-16 | 5.74 | $2.45 | 542200 |
| 2022-06-15 | 8.02 | $2.71 | 1.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-03-30
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.51
Maximum
7.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 30765 |
| 2026-03-26 | 0.04 | $0.04 | 30765 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 30765 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 30765 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | — |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 30765 |
| 2026-01-28 | 0.04 | $0.04 | 30765 |
| 2026-01-27 | 0.04 | $0.04 | 30765 |
| 2026-01-26 | 0.04 | $0.04 | 30765 |
| 2026-01-23 | 0.04 | $0.04 | 30765 |
| 2026-01-22 | 0.04 | $0.04 | 30765 |
| 2026-01-21 | 0.04 | $0.04 | 30765 |
| 2026-01-20 | 0.04 | $0.04 | 30765 |
| 2026-01-16 | 0.04 | $0.04 | 30765 |
| 2026-01-15 | 0.04 | $0.04 | 30765 |
| 2026-01-14 | 0.04 | $0.04 | 30765 |
| 2026-01-13 | 0.04 | $0.04 | 30765 |
| 2026-01-12 | 0.04 | $0.04 | 30765 |
| 2026-01-09 | 0.04 | $0.04 | 30765 |
| 2026-01-08 | 0.04 | $0.04 | 30765 |
| 2026-01-07 | 0.04 | $0.04 | 30765 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 30765 |
| 2026-01-02 | 0.04 | $0.04 | 30765 |
| 2025-12-31 | 0.04 | $0.04 | 30765 |
| 2025-12-30 | 0.04 | $0.04 | 30765 |
| 2025-12-29 | 0.04 | $0.04 | 30765 |
| 2025-12-26 | 0.04 | $0.04 | 30765 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 30765 |
| 2025-12-22 | 0.04 | $0.04 | 30765 |
| 2025-12-19 | 0.04 | $0.04 | 30765 |
| 2025-12-18 | 0.04 | $0.04 | 30765 |
| 2025-12-17 | 0.04 | $0.04 | 30765 |
| 2025-12-16 | 0.04 | $0.04 | 30765 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 30765 |
| 2025-12-08 | 0.04 | $0.04 | 30765 |
| 2025-12-05 | 0.04 | $0.04 | 30765 |
| 2025-12-04 | 0.04 | $0.04 | 30765 |
| 2025-12-03 | 0.04 | $0.04 | 30765 |
| 2025-12-02 | 0.04 | $0.04 | 30765 |
| 2025-12-01 | 0.04 | $0.04 | 30765 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 30765 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 30765 |
| 2025-11-21 | 0.04 | $0.04 | 30765 |
| 2025-11-20 | 0.04 | $0.04 | 30765 |
| 2025-11-19 | 0.04 | $0.04 | 30765 |
| 2025-11-18 | 0.04 | $0.04 | 30765 |
| 2025-11-17 | 0.04 | $0.04 | 30765 |
| 2025-11-14 | 0.04 | $0.04 | 30765 |
| 2025-11-13 | 0.04 | $0.04 | 30765 |
| 2025-11-12 | 0.04 | $0.04 | 30765 |
| 2025-11-11 | 0.04 | $0.04 | 30765 |
| 2025-11-10 | 0.04 | $0.04 | 30765 |
| 2025-11-07 | 0.04 | $0.04 | 30765 |
| 2025-11-06 | 0.04 | $0.04 | 30765 |
| 2025-11-05 | 0.04 | $0.04 | 30765 |
| 2025-11-04 | 0.04 | $0.04 | 30765 |
| 2025-11-03 | 0.04 | $0.04 | 30765 |
| 2025-10-31 | 0.04 | $0.04 | 30765 |
| 2025-10-30 | 0.04 | $0.04 | 30765 |
| 2025-10-29 | 0.04 | $0.04 | 30765 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 30765 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 30765 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 30765 |
| 2025-08-21 | 0.04 | $0.04 | 30765 |
| 2025-08-20 | 0.04 | $0.04 | 30765 |
| 2025-08-19 | 0.04 | $0.04 | 30765 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 30765 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30765 |
| 2025-07-18 | 0.04 | $0.04 | 30765 |
| 2025-07-17 | 0.04 | $0.04 | 30765 |
| 2025-07-16 | 0.04 | $0.04 | 30765 |
| 2025-07-15 | 0.04 | $0.04 | 30765 |
| 2025-07-14 | 0.04 | $0.04 | 30765 |
| 2025-07-11 | 0.04 | $0.04 | 30765 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 30765 |
| 2025-07-08 | 0.04 | $0.04 | 30765 |
| 2025-07-07 | 0.04 | $0.04 | 30765 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 30765 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 30765 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 30765 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 30765 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 30765 |
| 2025-04-01 | 0.04 | $0.04 | 30765 |
| 2025-03-31 | 0.04 | $0.04 | 30765 |
| 2025-03-28 | 0.04 | $0.04 | 30765 |
| 2025-03-27 | 0.04 | $0.04 | 30765 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 30765 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 30765 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 30765 |
| 2025-03-17 | 0.04 | $0.04 | 30765 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 30765 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 30765 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 30765 |
| 2025-02-26 | 0.04 | $0.04 | 30765 |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | 72870 |
| 2025-02-21 | 0.05 | $0.04 | 48690 |
| 2025-02-20 | 0.05 | $0.04 | 74093 |
| 2025-02-19 | 0.05 | $0.04 | 58546 |
| 2025-02-18 | 0.05 | $0.04 | 260150 |
| 2025-02-14 | 0.05 | $0.04 | 287942 |
| 2025-02-13 | 0.05 | $0.03 | 64672 |
| 2025-02-12 | 0.05 | $0.03 | 473389 |
| 2025-02-11 | 0.06 | $0.04 | 933335 |
| 2025-02-10 | 0.06 | $0.05 | 55702 |
| 2025-02-07 | 0.06 | $0.04 | 19415 |
| 2025-02-06 | 0.06 | $0.04 | 103501 |
| 2025-02-05 | 0.06 | $0.05 | 392258 |
| 2025-02-04 | 0.06 | $0.05 | 227751 |
| 2025-02-03 | 0.07 | $0.05 | 652390 |
| 2025-01-31 | 0.07 | $0.05 | 238383 |
| 2025-01-30 | 0.07 | $0.05 | 252511 |
| 2025-01-29 | 0.07 | $0.05 | 325636 |
| 2025-01-28 | 0.08 | $0.05 | 2.6M |
| 2025-01-27 | 0.08 | $0.09 | 87185 |
| 2025-01-24 | 0.08 | $0.10 | 174100 |
| 2025-01-23 | 0.08 | $0.09 | 102177 |
| 2025-01-22 | 0.07 | $0.08 | 175057 |
| 2025-01-21 | 0.07 | $0.09 | 220631 |
| 2025-01-17 | 0.07 | $0.08 | 103359 |
| 2025-01-16 | 0.07 | $0.07 | 70190 |
| 2025-01-15 | 0.07 | $0.08 | 30907 |
| 2025-01-14 | 0.07 | $0.07 | 110110 |
| 2025-01-13 | 0.07 | $0.07 | 64811 |
| 2025-01-10 | 0.07 | $0.07 | 166744 |
| 2025-01-08 | 0.07 | $0.07 | 15421 |
| 2025-01-07 | 0.07 | $0.07 | 50117 |
| 2025-01-06 | 0.07 | $0.07 | 41915 |
| 2025-01-03 | 0.07 | $0.06 | 42941 |
| 2025-01-02 | 0.07 | $0.06 | 92958 |
| 2024-12-31 | 0.07 | $0.05 | 81193 |
| 2024-12-30 | 0.07 | $0.05 | 164102 |
| 2024-12-27 | 0.07 | $0.06 | 226988 |
| 2024-12-26 | 0.08 | $0.06 | 39343 |
| 2024-12-24 | 0.08 | $0.06 | 93199 |
| 2024-12-23 | 0.08 | $0.07 | 80535 |
| 2024-12-20 | 0.08 | $0.06 | 56287 |
| 2024-12-19 | 0.08 | $0.06 | 68549 |
| 2024-12-18 | 0.08 | $0.07 | 193045 |
| 2024-12-17 | 0.08 | $0.07 | 238429 |
| 2024-12-16 | 0.09 | $0.08 | 265056 |
| 2024-12-13 | 0.09 | $0.09 | 62721 |
| 2024-12-12 | 0.09 | $0.09 | 49965 |
| 2024-12-11 | 0.09 | $0.08 | 109522 |
| 2024-12-10 | 0.09 | $0.08 | 391796 |
| 2024-12-09 | 0.09 | $0.08 | 109318 |
| 2024-12-06 | 0.09 | $0.08 | 47302 |
| 2024-12-05 | 0.09 | $0.08 | 38787 |
| 2024-12-04 | 0.09 | $0.08 | 42545 |
| 2024-12-03 | 0.09 | $0.08 | 73795 |
| 2024-12-02 | 0.09 | $0.09 | 125663 |
| 2024-11-29 | 0.09 | $0.09 | 197152 |
| 2024-11-27 | 0.09 | $0.09 | 154035 |
| 2024-11-26 | 0.09 | $0.09 | 135948 |
| 2024-11-25 | 0.09 | $0.08 | 220564 |
| 2024-11-22 | 0.09 | $0.08 | 90086 |
| 2024-11-21 | 0.09 | $0.08 | 44346 |
| 2024-11-20 | 0.09 | $0.09 | 131839 |
| 2024-11-19 | 0.10 | $0.08 | 117265 |
| 2024-11-18 | 0.10 | $0.08 | 35503 |
| 2024-11-15 | 0.10 | $0.08 | 124649 |
| 2024-11-14 | 0.10 | $0.08 | 139786 |
| 2024-11-13 | 0.10 | $0.07 | 124803 |
| 2024-11-12 | 0.11 | $0.08 | 242784 |
| 2024-11-11 | 0.11 | $0.08 | 182461 |
| 2024-11-08 | 0.11 | $0.07 | 134411 |
| 2024-11-07 | 0.12 | $0.08 | 128299 |
| 2024-11-06 | 0.12 | $0.09 | 452526 |
| 2024-11-05 | 0.13 | $0.10 | 241634 |
| 2024-11-04 | 0.13 | $0.13 | 115972 |
| 2024-11-01 | 0.13 | $0.13 | 41061 |
| 2024-10-31 | 0.13 | $0.14 | 37506 |
| 2024-10-30 | 0.13 | $0.14 | 26873 |
| 2024-10-29 | 0.13 | $0.14 | 34062 |
| 2024-10-28 | 0.13 | $0.14 | 237152 |
| 2024-10-25 | 0.13 | $0.13 | 64857 |
| 2024-10-24 | 0.12 | $0.13 | 67537 |
| 2024-10-23 | 0.12 | $0.14 | 9716 |
| 2024-10-22 | 0.12 | $0.14 | 355329 |
| 2024-10-21 | 0.12 | $0.14 | 218329 |
| 2024-10-18 | 0.12 | $0.14 | 64285 |
| 2024-10-17 | 0.12 | $0.13 | 830868 |
| 2024-10-16 | 0.11 | $0.20 | 722862 |
| 2024-10-15 | 0.11 | $0.18 | 1.5M |
| 2024-10-14 | 0.10 | $0.14 | 194013 |
| 2024-10-11 | 0.09 | $0.13 | 631250 |
| 2024-10-10 | 0.09 | $0.12 | 574309 |
| 2024-10-09 | 0.09 | $0.10 | 1.7M |
| 2024-10-08 | 0.09 | $0.06 | 970428 |
| 2024-10-07 | 0.09 | $0.05 | 1.2M |
| 2024-10-04 | 0.09 | $0.04 | 72132 |
| 2024-10-03 | 0.10 | $0.04 | 121184 |
| 2024-10-02 | 0.10 | $0.04 | 84303 |
| 2024-10-01 | 0.11 | $0.04 | 164722 |
| 2024-09-30 | 0.12 | $0.04 | 762043 |
| 2024-09-27 | 0.13 | $0.04 | 3.3M |
| 2024-09-26 | 0.14 | $0.05 | 164258 |
| 2024-09-25 | 0.14 | $0.05 | 231826 |
| 2024-09-24 | 0.15 | $0.05 | 937632 |
| 2024-09-23 | 0.16 | $0.05 | 2.3M |
| 2024-09-20 | 0.18 | $0.04 | 3.7M |
| 2024-09-19 | 0.19 | $0.07 | 4.9M |
| 2024-09-18 | 0.20 | $0.15 | 2.6M |
| 2024-09-17 | 0.21 | $0.19 | 525900 |
| 2024-09-16 | 0.21 | $0.20 | 217510 |
| 2024-09-13 | 0.21 | $0.20 | 652922 |
| 2024-09-12 | 0.21 | $0.20 | 216701 |
| 2024-09-11 | 0.22 | $0.21 | 553400 |
| 2024-09-10 | 0.22 | $0.19 | 357843 |
| 2024-09-09 | 0.22 | $0.19 | 216900 |
| 2024-09-06 | 0.22 | $0.19 | 419700 |
| 2024-09-05 | 0.23 | $0.20 | 268044 |
| 2024-09-04 | 0.23 | $0.20 | 398912 |
| 2024-09-03 | 0.23 | $0.20 | 628600 |
| 2024-08-30 | 0.23 | $0.23 | 227435 |
| 2024-08-29 | 0.24 | $0.23 | 410145 |
| 2024-08-28 | 0.24 | $0.22 | 170527 |
| 2024-08-27 | 0.24 | $0.22 | 468334 |
| 2024-08-26 | 0.24 | $0.22 | 507200 |
| 2024-08-23 | 0.24 | $0.25 | 1.2M |
| 2024-08-22 | 0.24 | $0.23 | 374205 |
| 2024-08-21 | 0.24 | $0.22 | 7.6M |
| 2024-08-20 | 0.24 | $0.24 | 484200 |
| 2024-08-19 | 0.24 | $0.26 | 266100 |
| 2024-08-16 | 0.24 | $0.24 | 153028 |
| 2024-08-15 | 0.24 | $0.24 | 187410 |
| 2024-08-14 | 0.24 | $0.24 | 209500 |
| 2024-08-13 | 0.24 | $0.25 | 316314 |
| 2024-08-12 | 0.24 | $0.23 | 272025 |
| 2024-08-09 | 0.24 | $0.24 | 898000 |
| 2024-08-08 | 0.24 | $0.24 | 1.3M |
| 2024-08-07 | 0.24 | $0.23 | 116213 |
| 2024-08-06 | 0.24 | $0.24 | 95720 |
| 2024-08-05 | 0.24 | $0.22 | 154800 |
| 2024-08-02 | 0.25 | $0.23 | 153446 |
| 2024-08-01 | 0.25 | $0.23 | 294064 |
| 2024-07-31 | 0.25 | $0.25 | 316000 |
| 2024-07-30 | 0.25 | $0.25 | 520724 |
| 2024-07-29 | 0.25 | $0.23 | 916300 |
| 2024-07-26 | 0.25 | $0.23 | 123538 |
| 2024-07-25 | 0.25 | $0.24 | 324135 |
| 2024-07-24 | 0.25 | $0.24 | 247608 |
| 2024-07-23 | 0.26 | $0.24 | 409200 |
| 2024-07-22 | 0.26 | $0.23 | 299730 |
| 2024-07-19 | 0.26 | $0.22 | 629621 |
| 2024-07-18 | 0.26 | $0.23 | 403726 |
| 2024-07-17 | 0.27 | $0.24 | 803421 |
| 2024-07-16 | 0.27 | $0.26 | 457666 |
| 2024-07-15 | 0.27 | $0.26 | 328451 |
| 2024-07-12 | 0.27 | $0.26 | 564065 |
| 2024-07-11 | 0.28 | $0.27 | 1.8M |
| 2024-07-10 | 0.28 | $0.26 | 218775 |
| 2024-07-09 | 0.28 | $0.25 | 853772 |
| 2024-07-08 | 0.28 | $0.27 | 566094 |
| 2024-07-05 | 0.28 | $0.26 | 617292 |
| 2024-07-03 | 0.28 | $0.26 | 296429 |
| 2024-07-02 | 0.29 | $0.26 | 892206 |
| 2024-07-01 | 0.29 | $0.28 | 1.0M |
| 2024-06-28 | 0.29 | $0.25 | 7.7M |
| 2024-06-27 | 0.29 | $0.39 | 1.4M |
| 2024-06-26 | 0.28 | $0.34 | 2.1M |
| 2024-06-25 | 0.28 | $0.32 | 717670 |
| 2024-06-24 | 0.27 | $0.30 | 1.2M |
| 2024-06-21 | 0.27 | $0.28 | 655302 |
| 2024-06-20 | 0.27 | $0.28 | 353608 |
| 2024-06-18 | 0.27 | $0.28 | 571836 |
| 2024-06-17 | 0.27 | $0.28 | 409680 |
| 2024-06-14 | 0.27 | $0.26 | 600992 |
| 2024-06-13 | 0.27 | $0.27 | 689089 |
| 2024-06-12 | 0.27 | $0.29 | 613587 |
| 2024-06-11 | 0.27 | $0.30 | 782622 |
| 2024-06-10 | 0.26 | $0.29 | 1.2M |
| 2024-06-07 | 0.26 | $0.28 | 1.9M |
| 2024-06-06 | 0.26 | $0.35 | 8.4M |
| 2024-06-05 | 0.25 | $0.38 | 19.9M |
| 2024-06-04 | 0.23 | $0.30 | 3.4M |
| 2024-06-03 | 0.23 | $0.28 | 2.1M |
| 2024-05-31 | 0.22 | $0.27 | 11.1M |
| 2024-05-30 | 0.22 | $0.22 | 10.2M |
| 2024-05-29 | 0.22 | $0.22 | 721039 |
| 2024-05-28 | 0.22 | $0.20 | 449855 |
| 2024-05-24 | 0.22 | $0.21 | 491720 |
| 2024-05-23 | 0.22 | $0.21 | 473881 |
| 2024-05-22 | 0.22 | $0.23 | 358328 |
| 2024-05-21 | 0.22 | $0.22 | 451730 |
| 2024-05-20 | 0.22 | $0.22 | 513699 |
| 2024-05-17 | 0.22 | $0.23 | 2.3M |
| 2024-05-16 | 0.22 | $0.23 | 1.4M |
| 2024-05-15 | 0.22 | $0.21 | 184684 |
| 2024-05-14 | 0.22 | $0.21 | 435753 |
| 2024-05-13 | 0.22 | $0.21 | 341752 |
| 2024-05-10 | 0.22 | $0.21 | 221982 |
| 2024-05-09 | 0.22 | $0.22 | 383818 |
| 2024-05-08 | 0.22 | $0.21 | 268432 |
| 2024-05-07 | 0.22 | $0.22 | 597083 |
| 2024-05-06 | 0.22 | $0.20 | 401565 |
| 2024-05-03 | 0.22 | $0.21 | 499627 |
| 2024-05-02 | 0.22 | $0.21 | 736440 |
| 2024-05-01 | 0.22 | $0.22 | 1.7M |
| 2024-04-30 | 0.22 | $0.25 | 4.9M |
| 2024-04-29 | 0.22 | $0.20 | 266060 |
| 2024-04-26 | 0.22 | $0.20 | 164856 |
| 2024-04-25 | 0.22 | $0.18 | 911567 |
| 2024-04-24 | 0.23 | $0.20 | 185682 |
| 2024-04-23 | 0.23 | $0.20 | 342156 |
| 2024-04-22 | 0.24 | $0.20 | 500400 |
| 2024-04-19 | 0.24 | $0.21 | 366189 |
| 2024-04-18 | 0.24 | $0.22 | 424394 |
| 2024-04-17 | 0.25 | $0.22 | 242220 |
| 2024-04-16 | 0.25 | $0.23 | 161564 |
| 2024-04-15 | 0.25 | $0.23 | 409190 |
| 2024-04-12 | 0.25 | $0.24 | 316961 |
| 2024-04-11 | 0.25 | $0.24 | 747054 |
| 2024-04-10 | 0.26 | $0.25 | 655272 |
| 2024-04-09 | 0.26 | $0.26 | 293867 |
| 2024-04-08 | 0.26 | $0.26 | 317572 |
| 2024-04-05 | 0.26 | $0.27 | 414350 |
| 2024-04-04 | 0.26 | $0.26 | 1.0M |
| 2024-04-03 | 0.25 | $0.25 | 1.4M |
| 2024-04-02 | 0.26 | $0.26 | 841838 |
| 2024-04-01 | 0.25 | $0.27 | 726534 |
| 2024-03-28 | 0.25 | $0.24 | 854604 |
| 2024-03-27 | 0.25 | $0.26 | 821722 |
| 2024-03-26 | 0.25 | $0.24 | 981196 |
| 2024-03-25 | 0.26 | $0.24 | 1.2M |
| 2024-03-22 | 0.26 | $0.27 | 1.3M |
| 2024-03-21 | 0.26 | $0.29 | 444654 |
| 2024-03-20 | 0.25 | $0.29 | 1.0M |
| 2024-03-19 | 0.25 | $0.28 | 537846 |
| 2024-03-18 | 0.24 | $0.27 | 1.9M |
| 2024-03-15 | 0.24 | $0.27 | 1.8M |
| 2024-03-14 | 0.24 | $0.27 | 4.5M |
| 2024-03-13 | 0.23 | $0.28 | 3.6M |
| 2024-03-12 | 0.23 | $0.30 | 67.8M |
| 2024-03-11 | 0.22 | $0.21 | 174229 |
| 2024-03-08 | 0.22 | $0.22 | 303384 |
| 2024-03-07 | 0.22 | $0.22 | 402751 |
| 2024-03-06 | 0.22 | $0.24 | 306021 |
| 2024-03-05 | 0.22 | $0.25 | 427080 |
| 2024-03-04 | 0.22 | $0.26 | 335843 |
| 2024-03-01 | 0.22 | $0.26 | 909060 |
| 2024-02-29 | 0.21 | $0.25 | 758935 |
| 2024-02-28 | 0.21 | $0.21 | 237963 |
| 2024-02-27 | 0.21 | $0.20 | 337543 |
| 2024-02-26 | 0.21 | $0.20 | 843302 |
| 2024-02-23 | 0.21 | $0.21 | 1.4M |
| 2024-02-22 | 0.21 | $0.23 | 12.4M |
| 2024-02-21 | 0.21 | $0.19 | 249096 |
| 2024-02-20 | 0.21 | $0.21 | 957163 |
| 2024-02-16 | 0.21 | $0.22 | 1.4M |
| 2024-02-15 | 0.20 | $0.18 | 1.3M |
| 2024-02-14 | 0.21 | $0.17 | 714055 |
| 2024-02-13 | 0.21 | $0.15 | 1.5M |
| 2024-02-12 | 0.22 | $0.17 | 892717 |
| 2024-02-09 | 0.22 | $0.18 | 1.1M |
| 2024-02-08 | 0.23 | $0.17 | 914155 |
| 2024-02-07 | 0.23 | $0.18 | 838625 |
| 2024-02-06 | 0.24 | $0.20 | 387299 |
| 2024-02-05 | 0.24 | $0.21 | 1.4M |
| 2024-02-02 | 0.25 | $0.21 | 458792 |
| 2024-02-01 | 0.25 | $0.21 | 911028 |
| 2024-01-31 | 0.25 | $0.20 | 1.0M |
| 2024-01-30 | 0.26 | $0.21 | 385589 |
| 2024-01-29 | 0.27 | $0.23 | 533179 |
| 2024-01-26 | 0.27 | $0.23 | 549282 |
| 2024-01-25 | 0.27 | $0.23 | 422688 |
| 2024-01-24 | 0.28 | $0.24 | 366321 |
| 2024-01-23 | 0.28 | $0.24 | 468993 |
| 2024-01-22 | 0.29 | $0.26 | 185588 |
| 2024-01-19 | 0.29 | $0.27 | 156630 |
| 2024-01-18 | 0.29 | $0.26 | 198241 |
| 2024-01-17 | 0.30 | $0.26 | 339169 |
| 2024-01-16 | 0.30 | $0.28 | 280793 |
| 2024-01-12 | 0.30 | $0.30 | 124617 |
| 2024-01-11 | 0.30 | $0.29 | 209862 |
| 2024-01-10 | 0.30 | $0.30 | 105363 |
| 2024-01-09 | 0.31 | $0.30 | 98204 |
| 2024-01-08 | 0.31 | $0.30 | 88966 |
| 2024-01-05 | 0.31 | $0.28 | 197446 |
| 2024-01-04 | 0.31 | $0.30 | 256160 |
| 2024-01-03 | 0.31 | $0.28 | 380787 |
| 2024-01-02 | 0.31 | $0.33 | 119211 |
| 2023-12-29 | 0.31 | $0.33 | 264407 |
| 2023-12-28 | 0.31 | $0.35 | 249353 |
| 2023-12-27 | 0.31 | $0.37 | 429348 |
| 2023-12-26 | 0.30 | $0.33 | 401657 |
| 2023-12-22 | 0.30 | $0.33 | 211525 |
| 2023-12-21 | 0.29 | $0.35 | 217659 |
| 2023-12-20 | 0.29 | $0.35 | 709100 |
| 2023-12-19 | 0.28 | $0.31 | 726274 |
| 2023-12-18 | 0.28 | $0.27 | 857580 |
| 2023-12-15 | 0.28 | $0.24 | 814542 |
| 2023-12-14 | 0.28 | $0.25 | 628700 |
| 2023-12-13 | 0.29 | $0.25 | 429806 |
| 2023-12-12 | 0.29 | $0.25 | 262116 |
| 2023-12-11 | 0.30 | $0.26 | 244684 |
| 2023-12-08 | 0.30 | $0.28 | 150231 |
| 2023-12-07 | 0.30 | $0.28 | 111754 |
| 2023-12-06 | 0.30 | $0.28 | 168094 |
| 2023-12-05 | 0.31 | $0.28 | 229028 |
| 2023-12-04 | 0.31 | $0.29 | 363321 |
| 2023-12-01 | 0.31 | $0.28 | 215405 |
| 2023-11-30 | 0.32 | $0.27 | 195055 |
| 2023-11-29 | 0.32 | $0.28 | 187848 |
| 2023-11-28 | 0.32 | $0.27 | 328226 |
| 2023-11-27 | 0.33 | $0.30 | 538610 |
| 2023-11-24 | 0.33 | $0.30 | 268567 |
| 2023-11-22 | 0.34 | $0.30 | 212222 |
| 2023-11-21 | 0.34 | $0.30 | 518307 |
| 2023-11-20 | 0.34 | $0.32 | 320084 |
| 2023-11-17 | 0.35 | $0.30 | 555127 |
| 2023-11-16 | 0.35 | $0.34 | 479357 |
| 2023-11-15 | 0.35 | $0.40 | 2.1M |
| 2023-11-14 | 0.35 | $0.32 | 433815 |
| 2023-11-13 | 0.35 | $0.31 | 413880 |
| 2023-11-10 | 0.36 | $0.32 | 703091 |
| 2023-11-09 | 0.36 | $0.32 | 491272 |
| 2023-11-08 | 0.37 | $0.32 | 500119 |
| 2023-11-07 | 0.37 | $0.36 | 201908 |
| 2023-11-06 | 0.37 | $0.38 | 167767 |
| 2023-11-03 | 0.37 | $0.39 | 236994 |
| 2023-11-02 | 0.37 | $0.38 | 453298 |
| 2023-11-01 | 0.37 | $0.36 | 128031 |
| 2023-10-31 | 0.37 | $0.36 | 124815 |
| 2023-10-30 | 0.37 | $0.37 | 152518 |
| 2023-10-27 | 0.37 | $0.36 | 182595 |
| 2023-10-26 | 0.37 | $0.37 | 161873 |
| 2023-10-25 | 0.37 | $0.38 | 188176 |
| 2023-10-24 | 0.37 | $0.38 | 286279 |
| 2023-10-23 | 0.37 | $0.42 | 857456 |
| 2023-10-20 | 0.37 | $0.35 | 180858 |
| 2023-10-19 | 0.37 | $0.36 | 333372 |
| 2023-10-18 | 0.37 | $0.34 | 155572 |
| 2023-10-17 | 0.37 | $0.34 | 391881 |
| 2023-10-16 | 0.37 | $0.34 | 207524 |
| 2023-10-13 | 0.38 | $0.34 | 160095 |
| 2023-10-12 | 0.38 | $0.35 | 169982 |
| 2023-10-11 | 0.38 | $0.35 | 180193 |
| 2023-10-10 | 0.39 | $0.36 | 177711 |
| 2023-10-09 | 0.39 | $0.35 | 224410 |
| 2023-10-06 | 0.40 | $0.36 | 257353 |
| 2023-10-05 | 0.40 | $0.35 | 539964 |
| 2023-10-04 | 0.40 | $0.37 | 221188 |
| 2023-10-03 | 0.41 | $0.39 | 315038 |
| 2023-10-02 | 0.41 | $0.37 | 164762 |
| 2023-09-29 | 0.42 | $0.40 | 329797 |
| 2023-09-28 | 0.42 | $0.39 | 291603 |
| 2023-09-27 | 0.42 | $0.38 | 852089 |
| 2023-09-26 | 0.42 | $0.35 | 327185 |
| 2023-09-25 | 0.43 | $0.34 | 775618 |
| 2023-09-22 | 0.44 | $0.34 | 1.0M |
| 2023-09-21 | 0.45 | $0.38 | 400985 |
| 2023-09-20 | 0.46 | $0.38 | 347882 |
| 2023-09-19 | 0.47 | $0.38 | 620394 |
| 2023-09-18 | 0.48 | $0.38 | 603960 |
| 2023-09-15 | 0.49 | $0.38 | 1.6M |
| 2023-09-14 | 0.50 | $0.41 | 653009 |
| 2023-09-13 | 0.51 | $0.41 | 477189 |
| 2023-09-12 | 0.52 | $0.42 | 976096 |
| 2023-09-11 | 0.53 | $0.46 | 1.7M |
| 2023-09-08 | 0.53 | $0.40 | 695703 |
| 2023-09-07 | 0.55 | $0.43 | 310885 |
| 2023-09-06 | 0.56 | $0.43 | 769100 |
| 2023-09-05 | 0.58 | $0.47 | 3.5M |
| 2023-09-01 | 0.59 | $0.46 | 405900 |
| 2023-08-31 | 0.60 | $0.47 | 849700 |
| 2023-08-30 | 0.61 | $0.48 | 766400 |
| 2023-08-29 | 0.63 | $0.44 | 1.0M |
| 2023-08-28 | 0.65 | $0.51 | 362900 |
| 2023-08-25 | 0.66 | $0.56 | 186900 |
| 2023-08-24 | 0.67 | $0.55 | 185400 |
| 2023-08-23 | 0.69 | $0.56 | 569600 |
| 2023-08-22 | 0.70 | $0.54 | 243400 |
| 2023-08-21 | 0.72 | $0.58 | 2.6M |
| 2023-08-18 | 0.73 | $0.66 | 377700 |
| 2023-08-17 | 0.74 | $0.68 | 1.1M |
| 2023-08-16 | 0.74 | $0.81 | 2.3M |
| 2023-08-15 | 0.74 | $0.75 | 883500 |
| 2023-08-14 | 0.74 | $0.71 | 1.0M |
| 2023-08-11 | 0.74 | $0.69 | 200300 |
| 2023-08-10 | 0.74 | $0.69 | 295700 |
| 2023-08-09 | 0.75 | $0.63 | 407100 |
| 2023-08-08 | 0.76 | $0.69 | 218800 |
| 2023-08-07 | 0.77 | $0.69 | 273100 |
| 2023-08-04 | 0.78 | $0.69 | 115000 |
| 2023-08-03 | 0.79 | $0.70 | 189700 |
| 2023-08-02 | 0.79 | $0.69 | 254200 |
| 2023-08-01 | 0.81 | $0.72 | 251400 |
| 2023-07-31 | 0.81 | $0.74 | 344100 |
| 2023-07-28 | 0.82 | $0.73 | 755800 |
| 2023-07-27 | 0.83 | $0.70 | 428200 |
| 2023-07-26 | 0.85 | $0.73 | 215400 |
| 2023-07-25 | 0.86 | $0.73 | 347000 |
| 2023-07-24 | 0.87 | $0.77 | 257800 |
| 2023-07-21 | 0.88 | $0.79 | 249200 |
| 2023-07-20 | 0.89 | $0.82 | 244800 |
| 2023-07-19 | 0.90 | $0.84 | 278400 |
| 2023-07-18 | 0.91 | $0.82 | 196600 |
| 2023-07-17 | 0.92 | $0.83 | 395700 |
| 2023-07-14 | 0.93 | $0.85 | 262400 |
| 2023-07-13 | 0.94 | $0.87 | 359700 |
| 2023-07-12 | 0.94 | $0.89 | 109200 |
| 2023-07-11 | 0.95 | $0.90 | 138800 |
| 2023-07-10 | 0.95 | $0.91 | 221200 |
| 2023-07-07 | 0.96 | $0.90 | 493400 |
| 2023-07-06 | 0.96 | $0.94 | 271900 |
| 2023-07-05 | 0.97 | $0.97 | 257000 |
| 2023-07-03 | 0.96 | $1.00 | 139800 |
| 2023-06-30 | 0.96 | $1.01 | 654000 |
| 2023-06-29 | 0.96 | $1.04 | 472400 |
| 2023-06-28 | 0.95 | $0.99 | 887200 |
| 2023-06-27 | 0.94 | $0.99 | 570400 |
| 2023-06-26 | 0.94 | $0.97 | 671800 |
| 2023-06-23 | 0.93 | $0.95 | 6.2M |
| 2023-06-22 | 0.93 | $0.94 | 746600 |
| 2023-06-21 | 0.93 | $0.94 | 833800 |
| 2023-06-20 | 0.93 | $0.87 | 386200 |
| 2023-06-16 | 0.94 | $0.93 | 438000 |
| 2023-06-15 | 0.94 | $0.91 | 455300 |
| 2023-06-14 | 0.94 | $0.87 | 388600 |
| 2023-06-13 | 0.95 | $0.87 | 381400 |
| 2023-06-12 | 0.96 | $0.92 | 259000 |
| 2023-06-09 | 0.96 | $0.89 | 269500 |
| 2023-06-08 | 0.97 | $0.93 | 338300 |
| 2023-06-07 | 0.97 | $0.96 | 317100 |
| 2023-06-06 | 0.97 | $0.95 | 255200 |
| 2023-06-05 | 0.98 | $0.92 | 298800 |
| 2023-06-02 | 0.98 | $0.95 | 407900 |
| 2023-06-01 | 0.98 | $0.94 | 456000 |
| 2023-05-31 | 0.99 | $1.03 | 1.7M |
| 2023-05-30 | 0.99 | $0.83 | 481700 |
| 2023-05-26 | 1.00 | $0.82 | 435500 |
| 2023-05-25 | 1.02 | $0.87 | 819600 |
| 2023-05-24 | 1.04 | $0.78 | 732100 |
| 2023-05-23 | 1.06 | $0.84 | 476700 |
| 2023-05-22 | 1.09 | $0.92 | 941700 |
| 2023-05-19 | 1.11 | $1.00 | 655100 |
| 2023-05-18 | 1.12 | $0.95 | 818200 |
| 2023-05-17 | 1.13 | $0.98 | 746500 |
| 2023-05-16 | 1.15 | $0.90 | 494400 |
| 2023-05-15 | 1.18 | $0.95 | 1.1M |
| 2023-05-12 | 1.20 | $1.04 | 608000 |
| 2023-05-11 | 1.22 | $1.08 | 500800 |
| 2023-05-10 | 1.23 | $1.13 | 243500 |
| 2023-05-09 | 1.24 | $1.16 | 592400 |
| 2023-05-08 | 1.25 | $1.13 | 559800 |
| 2023-05-05 | 1.26 | $1.11 | 1.3M |
| 2023-05-04 | 1.28 | $1.17 | 1.0M |
| 2023-05-03 | 1.29 | $1.13 | 1.7M |
| 2023-05-02 | 1.31 | $1.38 | 2.0M |
| 2023-05-01 | 1.30 | $1.55 | 4.5M |
| 2023-04-28 | 1.28 | $1.45 | 1.2M |
| 2023-04-27 | 1.26 | $1.40 | 568600 |
| 2023-04-26 | 1.24 | $1.30 | 309800 |
| 2023-04-25 | 1.24 | $1.28 | 481200 |
| 2023-04-24 | 1.23 | $1.32 | 519800 |
| 2023-04-21 | 1.22 | $1.38 | 437100 |
| 2023-04-20 | 1.21 | $1.38 | 484100 |
| 2023-04-19 | 1.19 | $1.51 | 1.2M |
| 2023-04-18 | 1.15 | $1.42 | 2.0M |
| 2023-04-17 | 1.13 | $1.44 | 2.4M |
| 2023-04-14 | 1.09 | $1.55 | 3.8M |
| 2023-04-13 | 1.05 | $1.37 | 1.9M |
| 2023-04-12 | 1.01 | $1.21 | 1.1M |
| 2023-04-11 | 0.99 | $1.13 | 479800 |
| 2023-04-10 | 0.98 | $1.17 | 789400 |
| 2023-04-06 | 0.96 | $1.08 | 288900 |
| 2023-04-05 | 0.94 | $1.05 | 525000 |
| 2023-04-04 | 0.93 | $1.00 | 710100 |
| 2023-04-03 | 0.92 | $1.11 | 1.4M |
| 2023-03-31 | 0.91 | $0.94 | 210200 |
| 2023-03-30 | 0.90 | $0.93 | 163700 |
| 2023-03-29 | 0.90 | $0.96 | 153400 |
| 2023-03-28 | 0.89 | $0.95 | 247800 |
| 2023-03-27 | 0.89 | $0.96 | 384200 |
| 2023-03-24 | 0.88 | $0.97 | 485700 |
| 2023-03-23 | 0.87 | $0.92 | 746800 |
| 2023-03-22 | 0.86 | $0.90 | 297400 |
| 2023-03-21 | 0.86 | $0.91 | 546700 |
| 2023-03-20 | 0.85 | $0.91 | 1.4M |
| 2023-03-17 | 0.85 | $0.95 | 1.3M |
| 2023-03-16 | 0.84 | $0.80 | 460000 |
| 2023-03-15 | 0.84 | $0.73 | 713600 |
| 2023-03-14 | 0.85 | $0.78 | 1.1M |
| 2023-03-13 | 0.86 | $0.67 | 822200 |
| 2023-03-10 | 0.88 | $0.79 | 567700 |
| 2023-03-09 | 0.89 | $0.85 | 309300 |
| 2023-03-08 | 0.89 | $0.90 | 288500 |
| 2023-03-07 | 0.89 | $0.87 | 346000 |
| 2023-03-06 | 0.89 | $0.90 | 468100 |
| 2023-03-03 | 0.89 | $0.92 | 659900 |
| 2023-03-02 | 0.89 | $0.96 | 2.4M |
| 2023-03-01 | 0.88 | $0.93 | 802000 |
| 2023-02-28 | 0.88 | $0.88 | 1.2M |
| 2023-02-27 | 0.88 | $0.80 | 262700 |
| 2023-02-24 | 0.89 | $0.81 | 374500 |
| 2023-02-23 | 0.90 | $0.84 | 595400 |
| 2023-02-22 | 0.90 | $0.84 | 1.0M |
| 2023-02-21 | 0.91 | $0.93 | 501600 |
| 2023-02-17 | 0.90 | $0.98 | 527200 |
| 2023-02-16 | 0.90 | $1.04 | 906400 |
| 2023-02-15 | 0.88 | $1.06 | 1.1M |
| 2023-02-14 | 0.86 | $0.98 | 891800 |
| 2023-02-13 | 0.85 | $1.07 | 2.4M |
| 2023-02-10 | 0.83 | $1.00 | 3.5M |
| 2023-02-09 | 0.81 | $0.89 | 2.2M |
| 2023-02-08 | 0.80 | $1.03 | 2.4M |
| 2023-02-07 | 0.78 | $1.11 | 3.5M |
| 2023-02-06 | 0.74 | $1.18 | 7.0M |
| 2023-02-03 | 0.70 | $1.27 | 43.2M |
| 2023-02-02 | 0.64 | $1.06 | 21.2M |
| 2023-02-01 | 0.59 | $1.42 | 141.9M |
| 2023-01-31 | 0.50 | $0.52 | 150400 |
| 2023-01-30 | 0.50 | $0.53 | 365700 |
| 2023-01-27 | 0.50 | $0.51 | 702400 |
| 2023-01-26 | 0.50 | $0.51 | 189700 |
| 2023-01-25 | 0.50 | $0.52 | 179300 |
| 2023-01-24 | 0.49 | $0.50 | 256500 |
| 2023-01-23 | 0.49 | $0.51 | 281100 |
| 2023-01-20 | 0.49 | $0.52 | 718300 |
| 2023-01-19 | 0.49 | $0.50 | 215300 |
| 2023-01-18 | 0.49 | $0.54 | 420900 |
| 2023-01-17 | 0.48 | $0.53 | 406200 |
| 2023-01-13 | 0.48 | $0.50 | 275300 |
| 2023-01-12 | 0.47 | $0.47 | 127900 |
| 2023-01-11 | 0.47 | $0.46 | 135600 |
| 2023-01-10 | 0.48 | $0.48 | 132900 |
| 2023-01-09 | 0.48 | $0.48 | 223800 |
| 2023-01-06 | 0.48 | $0.46 | 193200 |
| 2023-01-05 | 0.48 | $0.49 | 169000 |
| 2023-01-04 | 0.48 | $0.51 | 219100 |
| 2023-01-03 | 0.47 | $0.49 | 206300 |
| 2022-12-30 | 0.47 | $0.47 | 376600 |
| 2022-12-29 | 0.47 | $0.45 | 505600 |
| 2022-12-28 | 0.47 | $0.38 | 273900 |
| 2022-12-27 | 0.48 | $0.41 | 113400 |
| 2022-12-23 | 0.49 | $0.41 | 171400 |
| 2022-12-22 | 0.50 | $0.41 | 230900 |
| 2022-12-21 | 0.51 | $0.40 | 401700 |
| 2022-12-20 | 0.52 | $0.40 | 854300 |
| 2022-12-19 | 0.53 | $0.41 | 660300 |
| 2022-12-16 | 0.54 | $0.45 | 528700 |
| 2022-12-15 | 0.55 | $0.45 | 482500 |
| 2022-12-14 | 0.56 | $0.50 | 536800 |
| 2022-12-13 | 0.57 | $0.53 | 132800 |
| 2022-12-12 | 0.58 | $0.53 | 146600 |
| 2022-12-09 | 0.58 | $0.56 | 290500 |
| 2022-12-08 | 0.58 | $0.57 | 131700 |
| 2022-12-07 | 0.58 | $0.58 | 126900 |
| 2022-12-06 | 0.58 | $0.61 | 229200 |
| 2022-12-05 | 0.58 | $0.62 | 847300 |
| 2022-12-02 | 0.58 | $0.59 | 243900 |
| 2022-12-01 | 0.58 | $0.58 | 280500 |
| 2022-11-30 | 0.58 | $0.58 | 138700 |
| 2022-11-29 | 0.58 | $0.57 | 257700 |
| 2022-11-28 | 0.58 | $0.57 | 165300 |
| 2022-11-25 | 0.58 | $0.56 | 185800 |
| 2022-11-23 | 0.58 | $0.56 | 151500 |
| 2022-11-22 | 0.58 | $0.54 | 209300 |
| 2022-11-21 | 0.59 | $0.55 | 344300 |
| 2022-11-18 | 0.59 | $0.60 | 406300 |
| 2022-11-17 | 0.59 | $0.56 | 442800 |
| 2022-11-16 | 0.59 | $0.54 | 182200 |
| 2022-11-15 | 0.60 | $0.58 | 564400 |
| 2022-11-14 | 0.60 | $0.55 | 231400 |
| 2022-11-11 | 0.61 | $0.53 | 150800 |
| 2022-11-10 | 0.61 | $0.52 | 174100 |
| 2022-11-09 | 0.62 | $0.48 | 249600 |
| 2022-11-08 | 0.64 | $0.53 | 214200 |
| 2022-11-07 | 0.65 | $0.55 | 308800 |
| 2022-11-04 | 0.66 | $0.57 | 282900 |
| 2022-11-03 | 0.67 | $0.56 | 266700 |
| 2022-11-02 | 0.68 | $0.57 | 267300 |
| 2022-11-01 | 0.70 | $0.58 | 757300 |
| 2022-10-31 | 0.71 | $0.60 | 783700 |
| 2022-10-28 | 0.72 | $0.56 | 1.1M |
| 2022-10-27 | 0.74 | $0.61 | 2.0M |
| 2022-10-26 | 0.75 | $0.56 | 548100 |
| 2022-10-25 | 0.77 | $0.55 | 764900 |
| 2022-10-24 | 0.79 | $0.56 | 1.7M |
| 2022-10-21 | 0.82 | $0.50 | 946400 |
| 2022-10-20 | 0.85 | $0.52 | 853800 |
| 2022-10-19 | 0.89 | $0.55 | 853200 |
| 2022-10-18 | 0.92 | $0.56 | 2.4M |
| 2022-10-17 | 0.96 | $0.64 | 513700 |
| 2022-10-14 | 0.99 | $0.68 | 601800 |
| 2022-10-13 | 1.03 | $0.69 | 862900 |
| 2022-10-12 | 1.06 | $0.70 | 3.9M |
| 2022-10-11 | 1.10 | $0.74 | 1.1M |
| 2022-10-10 | 1.14 | $0.76 | 1.3M |
| 2022-10-07 | 1.18 | $0.87 | 5.0M |
| 2022-10-06 | 1.21 | $0.99 | 1.5M |
| 2022-10-05 | 1.23 | $0.98 | 403000 |
| 2022-10-04 | 1.26 | $1.00 | 578600 |
| 2022-10-03 | 1.29 | $1.00 | 1.1M |
| 2022-09-30 | 1.32 | $1.08 | 329500 |
| 2022-09-29 | 1.34 | $1.19 | 243100 |
| 2022-09-28 | 1.36 | $1.23 | 261500 |
| 2022-09-27 | 1.37 | $1.21 | 170800 |
| 2022-09-26 | 1.39 | $1.23 | 286900 |
| 2022-09-23 | 1.41 | $1.25 | 379600 |
| 2022-09-22 | 1.42 | $1.23 | 710900 |
| 2022-09-21 | 1.44 | $1.25 | 681600 |
| 2022-09-20 | 1.46 | $1.35 | 841800 |
| 2022-09-19 | 1.48 | $1.36 | 807600 |
| 2022-09-16 | 1.49 | $1.48 | 3.6M |
| 2022-09-15 | 1.49 | $1.51 | 1.0M |
| 2022-09-14 | 1.49 | $1.59 | 1.6M |
| 2022-09-13 | 1.48 | $1.54 | 1.1M |
| 2022-09-12 | 1.47 | $1.65 | 1.0M |
| 2022-09-09 | 1.45 | $1.67 | 1.8M |
| 2022-09-08 | 1.43 | $1.78 | 6.8M |
| 2022-09-07 | 1.39 | $1.56 | 1.9M |
| 2022-09-06 | 1.37 | $1.68 | 4.0M |
| 2022-09-02 | 1.34 | $1.50 | 7.5M |
| 2022-09-01 | 1.32 | $1.55 | 80.8M |
| 2022-08-31 | 1.30 | $1.38 | 1.4M |
| 2022-08-30 | 1.29 | $1.04 | 314900 |
| 2022-08-29 | 1.32 | $1.05 | 339600 |
| 2022-08-26 | 1.34 | $1.12 | 224800 |
| 2022-08-25 | 1.37 | $1.14 | 251700 |
| 2022-08-24 | 1.39 | $1.17 | 276300 |
| 2022-08-23 | 1.41 | $1.16 | 252000 |
| 2022-08-22 | 1.44 | $1.16 | 404300 |
| 2022-08-19 | 1.47 | $1.28 | 806000 |
| 2022-08-18 | 1.49 | $1.20 | 520300 |
| 2022-08-17 | 1.52 | $1.23 | 393900 |
| 2022-08-16 | 1.55 | $1.24 | 460100 |
| 2022-08-15 | 1.59 | $1.24 | 422900 |
| 2022-08-12 | 1.62 | $1.22 | 528200 |
| 2022-08-11 | 1.66 | $1.21 | 475200 |
| 2022-08-10 | 1.71 | $1.23 | 933400 |
| 2022-08-09 | 1.76 | $1.17 | 670500 |
| 2022-08-08 | 1.83 | $1.22 | 1.1M |
| 2022-08-05 | 1.89 | $1.18 | 912700 |
| 2022-08-04 | 1.96 | $1.27 | 4.2M |
| 2022-08-03 | 2.04 | $1.18 | 1.4M |
| 2022-08-02 | 2.13 | $1.19 | 1.5M |
| 2022-08-01 | 2.23 | $1.32 | 1.6M |
| 2022-07-29 | 2.32 | $1.65 | 571000 |
| 2022-07-28 | 2.39 | $1.78 | 682600 |
| 2022-07-27 | 2.46 | $1.94 | 371600 |
| 2022-07-26 | 2.51 | $1.96 | 283200 |
| 2022-07-25 | 2.57 | $2.07 | 369800 |
| 2022-07-22 | 2.62 | $1.90 | 406800 |
| 2022-07-21 | 2.70 | $2.04 | 269000 |
| 2022-07-20 | 2.77 | $2.08 | 503300 |
| 2022-07-19 | 2.84 | $2.11 | 217300 |
| 2022-07-18 | 2.92 | $2.03 | 380500 |
| 2022-07-15 | 3.01 | $2.02 | 494300 |
| 2022-07-14 | 3.11 | $2.30 | 2.0M |
| 2022-07-13 | 3.20 | $2.04 | 151300 |
| 2022-07-12 | 3.32 | $2.09 | 385000 |
| 2022-07-11 | 3.45 | $2.22 | 181000 |
| 2022-07-08 | 3.58 | $2.32 | 172700 |
| 2022-07-07 | 3.71 | $2.26 | 172000 |
| 2022-07-06 | 3.87 | $2.23 | 404500 |
| 2022-07-05 | 4.04 | $2.17 | 314300 |
| 2022-07-01 | 4.24 | $2.26 | 195800 |
| 2022-06-30 | 4.44 | $2.22 | 321000 |
| 2022-06-29 | 4.68 | $2.38 | 186700 |
| 2022-06-28 | 4.92 | $2.51 | 402400 |
| 2022-06-27 | 5.17 | $2.81 | 391800 |
| 2022-06-24 | 5.42 | $2.84 | 526300 |
| 2022-06-23 | 5.69 | $2.79 | 591600 |
| 2022-06-22 | 6.00 | $2.82 | 596900 |
| 2022-06-21 | 6.33 | $2.72 | 613700 |
| 2022-06-17 | 6.71 | $2.59 | 665000 |
| 2022-06-16 | 7.15 | $2.45 | 542200 |
| 2022-06-15 | 7.64 | $2.71 | 1.3M |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-03-30
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.45
Maximum
4.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 30765 |
| 2026-03-26 | 0.04 | $0.04 | 30765 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 30765 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 30765 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | — |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 30765 |
| 2026-01-28 | 0.04 | $0.04 | 30765 |
| 2026-01-27 | 0.04 | $0.04 | 30765 |
| 2026-01-26 | 0.04 | $0.04 | 30765 |
| 2026-01-23 | 0.04 | $0.04 | 30765 |
| 2026-01-22 | 0.04 | $0.04 | 30765 |
| 2026-01-21 | 0.04 | $0.04 | 30765 |
| 2026-01-20 | 0.04 | $0.04 | 30765 |
| 2026-01-16 | 0.04 | $0.04 | 30765 |
| 2026-01-15 | 0.04 | $0.04 | 30765 |
| 2026-01-14 | 0.04 | $0.04 | 30765 |
| 2026-01-13 | 0.04 | $0.04 | 30765 |
| 2026-01-12 | 0.04 | $0.04 | 30765 |
| 2026-01-09 | 0.04 | $0.04 | 30765 |
| 2026-01-08 | 0.04 | $0.04 | 30765 |
| 2026-01-07 | 0.04 | $0.04 | 30765 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 30765 |
| 2026-01-02 | 0.04 | $0.04 | 30765 |
| 2025-12-31 | 0.04 | $0.04 | 30765 |
| 2025-12-30 | 0.04 | $0.04 | 30765 |
| 2025-12-29 | 0.04 | $0.04 | 30765 |
| 2025-12-26 | 0.04 | $0.04 | 30765 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 30765 |
| 2025-12-22 | 0.04 | $0.04 | 30765 |
| 2025-12-19 | 0.04 | $0.04 | 30765 |
| 2025-12-18 | 0.04 | $0.04 | 30765 |
| 2025-12-17 | 0.04 | $0.04 | 30765 |
| 2025-12-16 | 0.04 | $0.04 | 30765 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 30765 |
| 2025-12-08 | 0.04 | $0.04 | 30765 |
| 2025-12-05 | 0.04 | $0.04 | 30765 |
| 2025-12-04 | 0.04 | $0.04 | 30765 |
| 2025-12-03 | 0.04 | $0.04 | 30765 |
| 2025-12-02 | 0.04 | $0.04 | 30765 |
| 2025-12-01 | 0.04 | $0.04 | 30765 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 30765 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 30765 |
| 2025-11-21 | 0.04 | $0.04 | 30765 |
| 2025-11-20 | 0.04 | $0.04 | 30765 |
| 2025-11-19 | 0.04 | $0.04 | 30765 |
| 2025-11-18 | 0.04 | $0.04 | 30765 |
| 2025-11-17 | 0.04 | $0.04 | 30765 |
| 2025-11-14 | 0.04 | $0.04 | 30765 |
| 2025-11-13 | 0.04 | $0.04 | 30765 |
| 2025-11-12 | 0.04 | $0.04 | 30765 |
| 2025-11-11 | 0.04 | $0.04 | 30765 |
| 2025-11-10 | 0.04 | $0.04 | 30765 |
| 2025-11-07 | 0.04 | $0.04 | 30765 |
| 2025-11-06 | 0.04 | $0.04 | 30765 |
| 2025-11-05 | 0.04 | $0.04 | 30765 |
| 2025-11-04 | 0.04 | $0.04 | 30765 |
| 2025-11-03 | 0.04 | $0.04 | 30765 |
| 2025-10-31 | 0.04 | $0.04 | 30765 |
| 2025-10-30 | 0.04 | $0.04 | 30765 |
| 2025-10-29 | 0.04 | $0.04 | 30765 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 30765 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 30765 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 30765 |
| 2025-08-21 | 0.04 | $0.04 | 30765 |
| 2025-08-20 | 0.04 | $0.04 | 30765 |
| 2025-08-19 | 0.04 | $0.04 | 30765 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 30765 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30765 |
| 2025-07-18 | 0.04 | $0.04 | 30765 |
| 2025-07-17 | 0.04 | $0.04 | 30765 |
| 2025-07-16 | 0.04 | $0.04 | 30765 |
| 2025-07-15 | 0.04 | $0.04 | 30765 |
| 2025-07-14 | 0.04 | $0.04 | 30765 |
| 2025-07-11 | 0.04 | $0.04 | 30765 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 30765 |
| 2025-07-08 | 0.04 | $0.04 | 30765 |
| 2025-07-07 | 0.04 | $0.04 | 30765 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 30765 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 30765 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 30765 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 30765 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 30765 |
| 2025-04-01 | 0.04 | $0.04 | 30765 |
| 2025-03-31 | 0.04 | $0.04 | 30765 |
| 2025-03-28 | 0.04 | $0.04 | 30765 |
| 2025-03-27 | 0.04 | $0.04 | 30765 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 30765 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 30765 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 30765 |
| 2025-03-17 | 0.04 | $0.04 | 30765 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 30765 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 30765 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 30765 |
| 2025-02-26 | 0.04 | $0.04 | 30765 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 72870 |
| 2025-02-21 | 0.04 | $0.04 | 48690 |
| 2025-02-20 | 0.04 | $0.04 | 74093 |
| 2025-02-19 | 0.04 | $0.04 | 58546 |
| 2025-02-18 | 0.05 | $0.04 | 260150 |
| 2025-02-14 | 0.05 | $0.04 | 287942 |
| 2025-02-13 | 0.05 | $0.03 | 64672 |
| 2025-02-12 | 0.05 | $0.03 | 473389 |
| 2025-02-11 | 0.05 | $0.04 | 933335 |
| 2025-02-10 | 0.06 | $0.05 | 55702 |
| 2025-02-07 | 0.06 | $0.04 | 19415 |
| 2025-02-06 | 0.06 | $0.04 | 103501 |
| 2025-02-05 | 0.06 | $0.05 | 392258 |
| 2025-02-04 | 0.07 | $0.05 | 227751 |
| 2025-02-03 | 0.07 | $0.05 | 652390 |
| 2025-01-31 | 0.07 | $0.05 | 238383 |
| 2025-01-30 | 0.07 | $0.05 | 252511 |
| 2025-01-29 | 0.07 | $0.05 | 325636 |
| 2025-01-28 | 0.08 | $0.05 | 2.6M |
| 2025-01-27 | 0.08 | $0.09 | 87185 |
| 2025-01-24 | 0.08 | $0.10 | 174100 |
| 2025-01-23 | 0.07 | $0.09 | 102177 |
| 2025-01-22 | 0.07 | $0.08 | 175057 |
| 2025-01-21 | 0.07 | $0.09 | 220631 |
| 2025-01-17 | 0.07 | $0.08 | 103359 |
| 2025-01-16 | 0.07 | $0.07 | 70190 |
| 2025-01-15 | 0.07 | $0.08 | 30907 |
| 2025-01-14 | 0.07 | $0.07 | 110110 |
| 2025-01-13 | 0.06 | $0.07 | 64811 |
| 2025-01-10 | 0.06 | $0.07 | 166744 |
| 2025-01-08 | 0.06 | $0.07 | 15421 |
| 2025-01-07 | 0.06 | $0.07 | 50117 |
| 2025-01-06 | 0.06 | $0.07 | 41915 |
| 2025-01-03 | 0.06 | $0.06 | 42941 |
| 2025-01-02 | 0.07 | $0.06 | 92958 |
| 2024-12-31 | 0.07 | $0.05 | 81193 |
| 2024-12-30 | 0.07 | $0.05 | 164102 |
| 2024-12-27 | 0.07 | $0.06 | 226988 |
| 2024-12-26 | 0.07 | $0.06 | 39343 |
| 2024-12-24 | 0.07 | $0.06 | 93199 |
| 2024-12-23 | 0.08 | $0.07 | 80535 |
| 2024-12-20 | 0.08 | $0.06 | 56287 |
| 2024-12-19 | 0.08 | $0.06 | 68549 |
| 2024-12-18 | 0.08 | $0.07 | 193045 |
| 2024-12-17 | 0.08 | $0.07 | 238429 |
| 2024-12-16 | 0.08 | $0.08 | 265056 |
| 2024-12-13 | 0.08 | $0.09 | 62721 |
| 2024-12-12 | 0.08 | $0.09 | 49965 |
| 2024-12-11 | 0.08 | $0.08 | 109522 |
| 2024-12-10 | 0.08 | $0.08 | 391796 |
| 2024-12-09 | 0.08 | $0.08 | 109318 |
| 2024-12-06 | 0.08 | $0.08 | 47302 |
| 2024-12-05 | 0.08 | $0.08 | 38787 |
| 2024-12-04 | 0.08 | $0.08 | 42545 |
| 2024-12-03 | 0.08 | $0.08 | 73795 |
| 2024-12-02 | 0.08 | $0.09 | 125663 |
| 2024-11-29 | 0.08 | $0.09 | 197152 |
| 2024-11-27 | 0.08 | $0.09 | 154035 |
| 2024-11-26 | 0.08 | $0.09 | 135948 |
| 2024-11-25 | 0.08 | $0.08 | 220564 |
| 2024-11-22 | 0.09 | $0.08 | 90086 |
| 2024-11-21 | 0.09 | $0.08 | 44346 |
| 2024-11-20 | 0.09 | $0.09 | 131839 |
| 2024-11-19 | 0.09 | $0.08 | 117265 |
| 2024-11-18 | 0.09 | $0.08 | 35503 |
| 2024-11-15 | 0.10 | $0.08 | 124649 |
| 2024-11-14 | 0.10 | $0.08 | 139786 |
| 2024-11-13 | 0.10 | $0.07 | 124803 |
| 2024-11-12 | 0.11 | $0.08 | 242784 |
| 2024-11-11 | 0.11 | $0.08 | 182461 |
| 2024-11-08 | 0.12 | $0.07 | 134411 |
| 2024-11-07 | 0.12 | $0.08 | 128299 |
| 2024-11-06 | 0.13 | $0.09 | 452526 |
| 2024-11-05 | 0.13 | $0.10 | 241634 |
| 2024-11-04 | 0.14 | $0.13 | 115972 |
| 2024-11-01 | 0.14 | $0.13 | 41061 |
| 2024-10-31 | 0.14 | $0.14 | 37506 |
| 2024-10-30 | 0.14 | $0.14 | 26873 |
| 2024-10-29 | 0.13 | $0.14 | 34062 |
| 2024-10-28 | 0.13 | $0.14 | 237152 |
| 2024-10-25 | 0.13 | $0.13 | 64857 |
| 2024-10-24 | 0.13 | $0.13 | 67537 |
| 2024-10-23 | 0.12 | $0.14 | 9716 |
| 2024-10-22 | 0.12 | $0.14 | 355329 |
| 2024-10-21 | 0.11 | $0.14 | 218329 |
| 2024-10-18 | 0.11 | $0.14 | 64285 |
| 2024-10-17 | 0.10 | $0.13 | 830868 |
| 2024-10-16 | 0.10 | $0.20 | 722862 |
| 2024-10-15 | 0.08 | $0.18 | 1.5M |
| 2024-10-14 | 0.07 | $0.14 | 194013 |
| 2024-10-11 | 0.07 | $0.13 | 631250 |
| 2024-10-10 | 0.06 | $0.12 | 574309 |
| 2024-10-09 | 0.06 | $0.10 | 1.7M |
| 2024-10-08 | 0.06 | $0.06 | 970428 |
| 2024-10-07 | 0.06 | $0.05 | 1.2M |
| 2024-10-04 | 0.07 | $0.04 | 72132 |
| 2024-10-03 | 0.08 | $0.04 | 121184 |
| 2024-10-02 | 0.08 | $0.04 | 84303 |
| 2024-10-01 | 0.09 | $0.04 | 164722 |
| 2024-09-30 | 0.10 | $0.04 | 762043 |
| 2024-09-27 | 0.11 | $0.04 | 3.3M |
| 2024-09-26 | 0.12 | $0.05 | 164258 |
| 2024-09-25 | 0.13 | $0.05 | 231826 |
| 2024-09-24 | 0.14 | $0.05 | 937632 |
| 2024-09-23 | 0.16 | $0.05 | 2.3M |
| 2024-09-20 | 0.17 | $0.04 | 3.7M |
| 2024-09-19 | 0.18 | $0.07 | 4.9M |
| 2024-09-18 | 0.20 | $0.15 | 2.6M |
| 2024-09-17 | 0.20 | $0.19 | 525900 |
| 2024-09-16 | 0.21 | $0.20 | 217510 |
| 2024-09-13 | 0.21 | $0.20 | 652922 |
| 2024-09-12 | 0.21 | $0.20 | 216701 |
| 2024-09-11 | 0.21 | $0.21 | 553400 |
| 2024-09-10 | 0.21 | $0.19 | 357843 |
| 2024-09-09 | 0.22 | $0.19 | 216900 |
| 2024-09-06 | 0.22 | $0.19 | 419700 |
| 2024-09-05 | 0.22 | $0.20 | 268044 |
| 2024-09-04 | 0.23 | $0.20 | 398912 |
| 2024-09-03 | 0.23 | $0.20 | 628600 |
| 2024-08-30 | 0.23 | $0.23 | 227435 |
| 2024-08-29 | 0.23 | $0.23 | 410145 |
| 2024-08-28 | 0.23 | $0.22 | 170527 |
| 2024-08-27 | 0.24 | $0.22 | 468334 |
| 2024-08-26 | 0.24 | $0.22 | 507200 |
| 2024-08-23 | 0.24 | $0.25 | 1.2M |
| 2024-08-22 | 0.24 | $0.23 | 374205 |
| 2024-08-21 | 0.24 | $0.22 | 7.6M |
| 2024-08-20 | 0.24 | $0.24 | 484200 |
| 2024-08-19 | 0.24 | $0.26 | 266100 |
| 2024-08-16 | 0.24 | $0.24 | 153028 |
| 2024-08-15 | 0.24 | $0.24 | 187410 |
| 2024-08-14 | 0.24 | $0.24 | 209500 |
| 2024-08-13 | 0.24 | $0.25 | 316314 |
| 2024-08-12 | 0.24 | $0.23 | 272025 |
| 2024-08-09 | 0.24 | $0.24 | 898000 |
| 2024-08-08 | 0.23 | $0.24 | 1.3M |
| 2024-08-07 | 0.24 | $0.23 | 116213 |
| 2024-08-06 | 0.24 | $0.24 | 95720 |
| 2024-08-05 | 0.24 | $0.22 | 154800 |
| 2024-08-02 | 0.24 | $0.23 | 153446 |
| 2024-08-01 | 0.24 | $0.23 | 294064 |
| 2024-07-31 | 0.24 | $0.25 | 316000 |
| 2024-07-30 | 0.24 | $0.25 | 520724 |
| 2024-07-29 | 0.24 | $0.23 | 916300 |
| 2024-07-26 | 0.24 | $0.23 | 123538 |
| 2024-07-25 | 0.25 | $0.24 | 324135 |
| 2024-07-24 | 0.25 | $0.24 | 247608 |
| 2024-07-23 | 0.25 | $0.24 | 409200 |
| 2024-07-22 | 0.26 | $0.23 | 299730 |
| 2024-07-19 | 0.26 | $0.22 | 629621 |
| 2024-07-18 | 0.26 | $0.23 | 403726 |
| 2024-07-17 | 0.27 | $0.24 | 803421 |
| 2024-07-16 | 0.27 | $0.26 | 457666 |
| 2024-07-15 | 0.27 | $0.26 | 328451 |
| 2024-07-12 | 0.28 | $0.26 | 564065 |
| 2024-07-11 | 0.28 | $0.27 | 1.8M |
| 2024-07-10 | 0.28 | $0.26 | 218775 |
| 2024-07-09 | 0.28 | $0.25 | 853772 |
| 2024-07-08 | 0.29 | $0.27 | 566094 |
| 2024-07-05 | 0.29 | $0.26 | 617292 |
| 2024-07-03 | 0.29 | $0.26 | 296429 |
| 2024-07-02 | 0.29 | $0.26 | 892206 |
| 2024-07-01 | 0.30 | $0.28 | 1.0M |
| 2024-06-28 | 0.30 | $0.25 | 7.7M |
| 2024-06-27 | 0.30 | $0.39 | 1.4M |
| 2024-06-26 | 0.30 | $0.34 | 2.1M |
| 2024-06-25 | 0.29 | $0.32 | 717670 |
| 2024-06-24 | 0.29 | $0.30 | 1.2M |
| 2024-06-21 | 0.28 | $0.28 | 655302 |
| 2024-06-20 | 0.28 | $0.28 | 353608 |
| 2024-06-18 | 0.28 | $0.28 | 571836 |
| 2024-06-17 | 0.28 | $0.28 | 409680 |
| 2024-06-14 | 0.28 | $0.26 | 600992 |
| 2024-06-13 | 0.28 | $0.27 | 689089 |
| 2024-06-12 | 0.28 | $0.29 | 613587 |
| 2024-06-11 | 0.27 | $0.30 | 782622 |
| 2024-06-10 | 0.27 | $0.29 | 1.2M |
| 2024-06-07 | 0.26 | $0.28 | 1.9M |
| 2024-06-06 | 0.26 | $0.35 | 8.4M |
| 2024-06-05 | 0.25 | $0.38 | 19.9M |
| 2024-06-04 | 0.24 | $0.30 | 3.4M |
| 2024-06-03 | 0.23 | $0.28 | 2.1M |
| 2024-05-31 | 0.22 | $0.27 | 11.1M |
| 2024-05-30 | 0.22 | $0.22 | 10.2M |
| 2024-05-29 | 0.22 | $0.22 | 721039 |
| 2024-05-28 | 0.22 | $0.20 | 449855 |
| 2024-05-24 | 0.22 | $0.21 | 491720 |
| 2024-05-23 | 0.22 | $0.21 | 473881 |
| 2024-05-22 | 0.22 | $0.23 | 358328 |
| 2024-05-21 | 0.22 | $0.22 | 451730 |
| 2024-05-20 | 0.22 | $0.22 | 513699 |
| 2024-05-17 | 0.22 | $0.23 | 2.3M |
| 2024-05-16 | 0.21 | $0.23 | 1.4M |
| 2024-05-15 | 0.21 | $0.21 | 184684 |
| 2024-05-14 | 0.21 | $0.21 | 435753 |
| 2024-05-13 | 0.21 | $0.21 | 341752 |
| 2024-05-10 | 0.21 | $0.21 | 221982 |
| 2024-05-09 | 0.21 | $0.22 | 383818 |
| 2024-05-08 | 0.21 | $0.21 | 268432 |
| 2024-05-07 | 0.21 | $0.22 | 597083 |
| 2024-05-06 | 0.21 | $0.20 | 401565 |
| 2024-05-03 | 0.21 | $0.21 | 499627 |
| 2024-05-02 | 0.21 | $0.21 | 736440 |
| 2024-05-01 | 0.22 | $0.22 | 1.7M |
| 2024-04-30 | 0.22 | $0.25 | 4.9M |
| 2024-04-29 | 0.21 | $0.20 | 266060 |
| 2024-04-26 | 0.22 | $0.20 | 164856 |
| 2024-04-25 | 0.22 | $0.18 | 911567 |
| 2024-04-24 | 0.23 | $0.20 | 185682 |
| 2024-04-23 | 0.23 | $0.20 | 342156 |
| 2024-04-22 | 0.23 | $0.20 | 500400 |
| 2024-04-19 | 0.24 | $0.21 | 366189 |
| 2024-04-18 | 0.24 | $0.22 | 424394 |
| 2024-04-17 | 0.25 | $0.22 | 242220 |
| 2024-04-16 | 0.25 | $0.23 | 161564 |
| 2024-04-15 | 0.25 | $0.23 | 409190 |
| 2024-04-12 | 0.26 | $0.24 | 316961 |
| 2024-04-11 | 0.26 | $0.24 | 747054 |
| 2024-04-10 | 0.26 | $0.25 | 655272 |
| 2024-04-09 | 0.26 | $0.26 | 293867 |
| 2024-04-08 | 0.26 | $0.26 | 317572 |
| 2024-04-05 | 0.26 | $0.27 | 414350 |
| 2024-04-04 | 0.26 | $0.26 | 1.0M |
| 2024-04-03 | 0.26 | $0.25 | 1.4M |
| 2024-04-02 | 0.26 | $0.26 | 841838 |
| 2024-04-01 | 0.26 | $0.27 | 726534 |
| 2024-03-28 | 0.26 | $0.24 | 854604 |
| 2024-03-27 | 0.26 | $0.26 | 821722 |
| 2024-03-26 | 0.26 | $0.24 | 981196 |
| 2024-03-25 | 0.26 | $0.24 | 1.2M |
| 2024-03-22 | 0.26 | $0.27 | 1.3M |
| 2024-03-21 | 0.26 | $0.29 | 444654 |
| 2024-03-20 | 0.26 | $0.29 | 1.0M |
| 2024-03-19 | 0.25 | $0.28 | 537846 |
| 2024-03-18 | 0.25 | $0.27 | 1.9M |
| 2024-03-15 | 0.25 | $0.27 | 1.8M |
| 2024-03-14 | 0.24 | $0.27 | 4.5M |
| 2024-03-13 | 0.24 | $0.28 | 3.6M |
| 2024-03-12 | 0.23 | $0.30 | 67.8M |
| 2024-03-11 | 0.22 | $0.21 | 174229 |
| 2024-03-08 | 0.22 | $0.22 | 303384 |
| 2024-03-07 | 0.22 | $0.22 | 402751 |
| 2024-03-06 | 0.22 | $0.24 | 306021 |
| 2024-03-05 | 0.22 | $0.25 | 427080 |
| 2024-03-04 | 0.21 | $0.26 | 335843 |
| 2024-03-01 | 0.21 | $0.26 | 909060 |
| 2024-02-29 | 0.20 | $0.25 | 758935 |
| 2024-02-28 | 0.20 | $0.21 | 237963 |
| 2024-02-27 | 0.20 | $0.20 | 337543 |
| 2024-02-26 | 0.20 | $0.20 | 843302 |
| 2024-02-23 | 0.20 | $0.21 | 1.4M |
| 2024-02-22 | 0.19 | $0.23 | 12.4M |
| 2024-02-21 | 0.19 | $0.19 | 249096 |
| 2024-02-20 | 0.19 | $0.21 | 957163 |
| 2024-02-16 | 0.19 | $0.22 | 1.4M |
| 2024-02-15 | 0.19 | $0.18 | 1.3M |
| 2024-02-14 | 0.19 | $0.17 | 714055 |
| 2024-02-13 | 0.20 | $0.15 | 1.5M |
| 2024-02-12 | 0.20 | $0.17 | 892717 |
| 2024-02-09 | 0.21 | $0.18 | 1.1M |
| 2024-02-08 | 0.22 | $0.17 | 914155 |
| 2024-02-07 | 0.22 | $0.18 | 838625 |
| 2024-02-06 | 0.23 | $0.20 | 387299 |
| 2024-02-05 | 0.23 | $0.21 | 1.4M |
| 2024-02-02 | 0.24 | $0.21 | 458792 |
| 2024-02-01 | 0.24 | $0.21 | 911028 |
| 2024-01-31 | 0.25 | $0.20 | 1.0M |
| 2024-01-30 | 0.25 | $0.21 | 385589 |
| 2024-01-29 | 0.26 | $0.23 | 533179 |
| 2024-01-26 | 0.26 | $0.23 | 549282 |
| 2024-01-25 | 0.27 | $0.23 | 422688 |
| 2024-01-24 | 0.28 | $0.24 | 366321 |
| 2024-01-23 | 0.28 | $0.24 | 468993 |
| 2024-01-22 | 0.29 | $0.26 | 185588 |
| 2024-01-19 | 0.29 | $0.27 | 156630 |
| 2024-01-18 | 0.30 | $0.26 | 198241 |
| 2024-01-17 | 0.30 | $0.26 | 339169 |
| 2024-01-16 | 0.30 | $0.28 | 280793 |
| 2024-01-12 | 0.31 | $0.30 | 124617 |
| 2024-01-11 | 0.31 | $0.29 | 209862 |
| 2024-01-10 | 0.31 | $0.30 | 105363 |
| 2024-01-09 | 0.31 | $0.30 | 98204 |
| 2024-01-08 | 0.31 | $0.30 | 88966 |
| 2024-01-05 | 0.31 | $0.28 | 197446 |
| 2024-01-04 | 0.31 | $0.30 | 256160 |
| 2024-01-03 | 0.31 | $0.28 | 380787 |
| 2024-01-02 | 0.31 | $0.33 | 119211 |
| 2023-12-29 | 0.31 | $0.33 | 264407 |
| 2023-12-28 | 0.31 | $0.35 | 249353 |
| 2023-12-27 | 0.30 | $0.37 | 429348 |
| 2023-12-26 | 0.29 | $0.33 | 401657 |
| 2023-12-22 | 0.29 | $0.33 | 211525 |
| 2023-12-21 | 0.29 | $0.35 | 217659 |
| 2023-12-20 | 0.28 | $0.35 | 709100 |
| 2023-12-19 | 0.27 | $0.31 | 726274 |
| 2023-12-18 | 0.27 | $0.27 | 857580 |
| 2023-12-15 | 0.27 | $0.24 | 814542 |
| 2023-12-14 | 0.27 | $0.25 | 628700 |
| 2023-12-13 | 0.28 | $0.25 | 429806 |
| 2023-12-12 | 0.28 | $0.25 | 262116 |
| 2023-12-11 | 0.29 | $0.26 | 244684 |
| 2023-12-08 | 0.29 | $0.28 | 150231 |
| 2023-12-07 | 0.29 | $0.28 | 111754 |
| 2023-12-06 | 0.29 | $0.28 | 168094 |
| 2023-12-05 | 0.30 | $0.28 | 229028 |
| 2023-12-04 | 0.30 | $0.29 | 363321 |
| 2023-12-01 | 0.30 | $0.28 | 215405 |
| 2023-11-30 | 0.31 | $0.27 | 195055 |
| 2023-11-29 | 0.31 | $0.28 | 187848 |
| 2023-11-28 | 0.32 | $0.27 | 328226 |
| 2023-11-27 | 0.32 | $0.30 | 538610 |
| 2023-11-24 | 0.33 | $0.30 | 268567 |
| 2023-11-22 | 0.33 | $0.30 | 212222 |
| 2023-11-21 | 0.34 | $0.30 | 518307 |
| 2023-11-20 | 0.34 | $0.32 | 320084 |
| 2023-11-17 | 0.34 | $0.30 | 555127 |
| 2023-11-16 | 0.35 | $0.34 | 479357 |
| 2023-11-15 | 0.35 | $0.40 | 2.1M |
| 2023-11-14 | 0.35 | $0.32 | 433815 |
| 2023-11-13 | 0.35 | $0.31 | 413880 |
| 2023-11-10 | 0.36 | $0.32 | 703091 |
| 2023-11-09 | 0.36 | $0.32 | 491272 |
| 2023-11-08 | 0.37 | $0.32 | 500119 |
| 2023-11-07 | 0.37 | $0.36 | 201908 |
| 2023-11-06 | 0.37 | $0.38 | 167767 |
| 2023-11-03 | 0.37 | $0.39 | 236994 |
| 2023-11-02 | 0.36 | $0.38 | 453298 |
| 2023-11-01 | 0.36 | $0.36 | 128031 |
| 2023-10-31 | 0.36 | $0.36 | 124815 |
| 2023-10-30 | 0.36 | $0.37 | 152518 |
| 2023-10-27 | 0.36 | $0.36 | 182595 |
| 2023-10-26 | 0.36 | $0.37 | 161873 |
| 2023-10-25 | 0.36 | $0.38 | 188176 |
| 2023-10-24 | 0.36 | $0.38 | 286279 |
| 2023-10-23 | 0.36 | $0.42 | 857456 |
| 2023-10-20 | 0.35 | $0.35 | 180858 |
| 2023-10-19 | 0.35 | $0.36 | 333372 |
| 2023-10-18 | 0.35 | $0.34 | 155572 |
| 2023-10-17 | 0.36 | $0.34 | 391881 |
| 2023-10-16 | 0.36 | $0.34 | 207524 |
| 2023-10-13 | 0.36 | $0.34 | 160095 |
| 2023-10-12 | 0.36 | $0.35 | 169982 |
| 2023-10-11 | 0.37 | $0.35 | 180193 |
| 2023-10-10 | 0.37 | $0.36 | 177711 |
| 2023-10-09 | 0.37 | $0.35 | 224410 |
| 2023-10-06 | 0.37 | $0.36 | 257353 |
| 2023-10-05 | 0.37 | $0.35 | 539964 |
| 2023-10-04 | 0.38 | $0.37 | 221188 |
| 2023-10-03 | 0.38 | $0.39 | 315038 |
| 2023-10-02 | 0.38 | $0.37 | 164762 |
| 2023-09-29 | 0.38 | $0.40 | 329797 |
| 2023-09-28 | 0.39 | $0.39 | 291603 |
| 2023-09-27 | 0.39 | $0.38 | 852089 |
| 2023-09-26 | 0.39 | $0.35 | 327185 |
| 2023-09-25 | 0.40 | $0.34 | 775618 |
| 2023-09-22 | 0.40 | $0.34 | 1.0M |
| 2023-09-21 | 0.41 | $0.38 | 400985 |
| 2023-09-20 | 0.42 | $0.38 | 347882 |
| 2023-09-19 | 0.43 | $0.38 | 620394 |
| 2023-09-18 | 0.44 | $0.38 | 603960 |
| 2023-09-15 | 0.45 | $0.38 | 1.6M |
| 2023-09-14 | 0.46 | $0.41 | 653009 |
| 2023-09-13 | 0.47 | $0.41 | 477189 |
| 2023-09-12 | 0.48 | $0.42 | 976096 |
| 2023-09-11 | 0.49 | $0.46 | 1.7M |
| 2023-09-08 | 0.50 | $0.40 | 695703 |
| 2023-09-07 | 0.52 | $0.43 | 310885 |
| 2023-09-06 | 0.53 | $0.43 | 769100 |
| 2023-09-05 | 0.55 | $0.47 | 3.5M |
| 2023-09-01 | 0.56 | $0.46 | 405900 |
| 2023-08-31 | 0.57 | $0.47 | 849700 |
| 2023-08-30 | 0.59 | $0.48 | 766400 |
| 2023-08-29 | 0.61 | $0.44 | 1.0M |
| 2023-08-28 | 0.63 | $0.51 | 362900 |
| 2023-08-25 | 0.64 | $0.56 | 186900 |
| 2023-08-24 | 0.65 | $0.55 | 185400 |
| 2023-08-23 | 0.66 | $0.56 | 569600 |
| 2023-08-22 | 0.68 | $0.54 | 243400 |
| 2023-08-21 | 0.69 | $0.58 | 2.6M |
| 2023-08-18 | 0.70 | $0.66 | 377700 |
| 2023-08-17 | 0.71 | $0.68 | 1.1M |
| 2023-08-16 | 0.71 | $0.81 | 2.3M |
| 2023-08-15 | 0.71 | $0.75 | 883500 |
| 2023-08-14 | 0.70 | $0.71 | 1.0M |
| 2023-08-11 | 0.71 | $0.69 | 200300 |
| 2023-08-10 | 0.71 | $0.69 | 295700 |
| 2023-08-09 | 0.72 | $0.63 | 407100 |
| 2023-08-08 | 0.73 | $0.69 | 218800 |
| 2023-08-07 | 0.74 | $0.69 | 273100 |
| 2023-08-04 | 0.75 | $0.69 | 115000 |
| 2023-08-03 | 0.76 | $0.70 | 189700 |
| 2023-08-02 | 0.77 | $0.69 | 254200 |
| 2023-08-01 | 0.78 | $0.72 | 251400 |
| 2023-07-31 | 0.79 | $0.74 | 344100 |
| 2023-07-28 | 0.80 | $0.73 | 755800 |
| 2023-07-27 | 0.81 | $0.70 | 428200 |
| 2023-07-26 | 0.83 | $0.73 | 215400 |
| 2023-07-25 | 0.85 | $0.73 | 347000 |
| 2023-07-24 | 0.86 | $0.77 | 257800 |
| 2023-07-21 | 0.88 | $0.79 | 249200 |
| 2023-07-20 | 0.89 | $0.82 | 244800 |
| 2023-07-19 | 0.90 | $0.84 | 278400 |
| 2023-07-18 | 0.91 | $0.82 | 196600 |
| 2023-07-17 | 0.92 | $0.83 | 395700 |
| 2023-07-14 | 0.93 | $0.85 | 262400 |
| 2023-07-13 | 0.94 | $0.87 | 359700 |
| 2023-07-12 | 0.95 | $0.89 | 109200 |
| 2023-07-11 | 0.95 | $0.90 | 138800 |
| 2023-07-10 | 0.95 | $0.91 | 221200 |
| 2023-07-07 | 0.96 | $0.90 | 493400 |
| 2023-07-06 | 0.96 | $0.94 | 271900 |
| 2023-07-05 | 0.96 | $0.97 | 257000 |
| 2023-07-03 | 0.96 | $1.00 | 139800 |
| 2023-06-30 | 0.95 | $1.01 | 654000 |
| 2023-06-29 | 0.95 | $1.04 | 472400 |
| 2023-06-28 | 0.94 | $0.99 | 887200 |
| 2023-06-27 | 0.93 | $0.99 | 570400 |
| 2023-06-26 | 0.92 | $0.97 | 671800 |
| 2023-06-23 | 0.92 | $0.95 | 6.2M |
| 2023-06-22 | 0.91 | $0.94 | 746600 |
| 2023-06-21 | 0.91 | $0.94 | 833800 |
| 2023-06-20 | 0.91 | $0.87 | 386200 |
| 2023-06-16 | 0.91 | $0.93 | 438000 |
| 2023-06-15 | 0.91 | $0.91 | 455300 |
| 2023-06-14 | 0.91 | $0.87 | 388600 |
| 2023-06-13 | 0.91 | $0.87 | 381400 |
| 2023-06-12 | 0.92 | $0.92 | 259000 |
| 2023-06-09 | 0.92 | $0.89 | 269500 |
| 2023-06-08 | 0.92 | $0.93 | 338300 |
| 2023-06-07 | 0.92 | $0.96 | 317100 |
| 2023-06-06 | 0.92 | $0.95 | 255200 |
| 2023-06-05 | 0.92 | $0.92 | 298800 |
| 2023-06-02 | 0.93 | $0.95 | 407900 |
| 2023-06-01 | 0.93 | $0.94 | 456000 |
| 2023-05-31 | 0.93 | $1.03 | 1.7M |
| 2023-05-30 | 0.93 | $0.83 | 481700 |
| 2023-05-26 | 0.95 | $0.82 | 435500 |
| 2023-05-25 | 0.98 | $0.87 | 819600 |
| 2023-05-24 | 1.00 | $0.78 | 732100 |
| 2023-05-23 | 1.03 | $0.84 | 476700 |
| 2023-05-22 | 1.06 | $0.92 | 941700 |
| 2023-05-19 | 1.09 | $1.00 | 655100 |
| 2023-05-18 | 1.10 | $0.95 | 818200 |
| 2023-05-17 | 1.13 | $0.98 | 746500 |
| 2023-05-16 | 1.15 | $0.90 | 494400 |
| 2023-05-15 | 1.19 | $0.95 | 1.1M |
| 2023-05-12 | 1.22 | $1.04 | 608000 |
| 2023-05-11 | 1.25 | $1.08 | 500800 |
| 2023-05-10 | 1.27 | $1.13 | 243500 |
| 2023-05-09 | 1.29 | $1.16 | 592400 |
| 2023-05-08 | 1.31 | $1.13 | 559800 |
| 2023-05-05 | 1.33 | $1.11 | 1.3M |
| 2023-05-04 | 1.35 | $1.17 | 1.0M |
| 2023-05-03 | 1.36 | $1.13 | 1.7M |
| 2023-05-02 | 1.38 | $1.38 | 2.0M |
| 2023-05-01 | 1.37 | $1.55 | 4.5M |
| 2023-04-28 | 1.35 | $1.45 | 1.2M |
| 2023-04-27 | 1.33 | $1.40 | 568600 |
| 2023-04-26 | 1.31 | $1.30 | 309800 |
| 2023-04-25 | 1.30 | $1.28 | 481200 |
| 2023-04-24 | 1.29 | $1.32 | 519800 |
| 2023-04-21 | 1.28 | $1.38 | 437100 |
| 2023-04-20 | 1.26 | $1.38 | 484100 |
| 2023-04-19 | 1.23 | $1.51 | 1.2M |
| 2023-04-18 | 1.19 | $1.42 | 2.0M |
| 2023-04-17 | 1.16 | $1.44 | 2.4M |
| 2023-04-14 | 1.12 | $1.55 | 3.8M |
| 2023-04-13 | 1.07 | $1.37 | 1.9M |
| 2023-04-12 | 1.04 | $1.21 | 1.1M |
| 2023-04-11 | 1.01 | $1.13 | 479800 |
| 2023-04-10 | 0.99 | $1.17 | 789400 |
| 2023-04-06 | 0.97 | $1.08 | 288900 |
| 2023-04-05 | 0.95 | $1.05 | 525000 |
| 2023-04-04 | 0.94 | $1.00 | 710100 |
| 2023-04-03 | 0.93 | $1.11 | 1.4M |
| 2023-03-31 | 0.91 | $0.94 | 210200 |
| 2023-03-30 | 0.90 | $0.93 | 163700 |
| 2023-03-29 | 0.89 | $0.96 | 153400 |
| 2023-03-28 | 0.89 | $0.95 | 247800 |
| 2023-03-27 | 0.88 | $0.96 | 384200 |
| 2023-03-24 | 0.87 | $0.97 | 485700 |
| 2023-03-23 | 0.86 | $0.92 | 746800 |
| 2023-03-22 | 0.85 | $0.90 | 297400 |
| 2023-03-21 | 0.85 | $0.91 | 546700 |
| 2023-03-20 | 0.84 | $0.91 | 1.4M |
| 2023-03-17 | 0.84 | $0.95 | 1.3M |
| 2023-03-16 | 0.83 | $0.80 | 460000 |
| 2023-03-15 | 0.84 | $0.73 | 713600 |
| 2023-03-14 | 0.85 | $0.78 | 1.1M |
| 2023-03-13 | 0.86 | $0.67 | 822200 |
| 2023-03-10 | 0.89 | $0.79 | 567700 |
| 2023-03-09 | 0.90 | $0.85 | 309300 |
| 2023-03-08 | 0.91 | $0.90 | 288500 |
| 2023-03-07 | 0.91 | $0.87 | 346000 |
| 2023-03-06 | 0.92 | $0.90 | 468100 |
| 2023-03-03 | 0.93 | $0.92 | 659900 |
| 2023-03-02 | 0.93 | $0.96 | 2.4M |
| 2023-03-01 | 0.94 | $0.93 | 802000 |
| 2023-02-28 | 0.94 | $0.88 | 1.2M |
| 2023-02-27 | 0.95 | $0.80 | 262700 |
| 2023-02-24 | 0.97 | $0.81 | 374500 |
| 2023-02-23 | 0.98 | $0.84 | 595400 |
| 2023-02-22 | 0.99 | $0.84 | 1.0M |
| 2023-02-21 | 0.99 | $0.93 | 501600 |
| 2023-02-17 | 0.99 | $0.98 | 527200 |
| 2023-02-16 | 0.98 | $1.04 | 906400 |
| 2023-02-15 | 0.96 | $1.06 | 1.1M |
| 2023-02-14 | 0.93 | $0.98 | 891800 |
| 2023-02-13 | 0.91 | $1.07 | 2.4M |
| 2023-02-10 | 0.88 | $1.00 | 3.5M |
| 2023-02-09 | 0.86 | $0.89 | 2.2M |
| 2023-02-08 | 0.84 | $1.03 | 2.4M |
| 2023-02-07 | 0.81 | $1.11 | 3.5M |
| 2023-02-06 | 0.76 | $1.18 | 7.0M |
| 2023-02-03 | 0.71 | $1.27 | 43.2M |
| 2023-02-02 | 0.64 | $1.06 | 21.2M |
| 2023-02-01 | 0.60 | $1.42 | 141.9M |
| 2023-01-31 | 0.51 | $0.52 | 150400 |
| 2023-01-30 | 0.51 | $0.53 | 365700 |
| 2023-01-27 | 0.50 | $0.51 | 702400 |
| 2023-01-26 | 0.50 | $0.51 | 189700 |
| 2023-01-25 | 0.50 | $0.52 | 179300 |
| 2023-01-24 | 0.49 | $0.50 | 256500 |
| 2023-01-23 | 0.49 | $0.51 | 281100 |
| 2023-01-20 | 0.49 | $0.52 | 718300 |
| 2023-01-19 | 0.48 | $0.50 | 215300 |
| 2023-01-18 | 0.48 | $0.54 | 420900 |
| 2023-01-17 | 0.47 | $0.53 | 406200 |
| 2023-01-13 | 0.46 | $0.50 | 275300 |
| 2023-01-12 | 0.46 | $0.47 | 127900 |
| 2023-01-11 | 0.46 | $0.46 | 135600 |
| 2023-01-10 | 0.46 | $0.48 | 132900 |
| 2023-01-09 | 0.45 | $0.48 | 223800 |
| 2023-01-06 | 0.45 | $0.46 | 193200 |
| 2023-01-05 | 0.45 | $0.49 | 169000 |
| 2023-01-04 | 0.45 | $0.51 | 219100 |
| 2023-01-03 | 0.45 | $0.49 | 206300 |
| 2022-12-30 | 0.45 | $0.47 | 376600 |
| 2022-12-29 | 0.45 | $0.45 | 505600 |
| 2022-12-28 | 0.46 | $0.38 | 273900 |
| 2022-12-27 | 0.47 | $0.41 | 113400 |
| 2022-12-23 | 0.48 | $0.41 | 171400 |
| 2022-12-22 | 0.49 | $0.41 | 230900 |
| 2022-12-21 | 0.50 | $0.40 | 401700 |
| 2022-12-20 | 0.51 | $0.40 | 854300 |
| 2022-12-19 | 0.53 | $0.41 | 660300 |
| 2022-12-16 | 0.54 | $0.45 | 528700 |
| 2022-12-15 | 0.55 | $0.45 | 482500 |
| 2022-12-14 | 0.56 | $0.50 | 536800 |
| 2022-12-13 | 0.57 | $0.53 | 132800 |
| 2022-12-12 | 0.57 | $0.53 | 146600 |
| 2022-12-09 | 0.58 | $0.56 | 290500 |
| 2022-12-08 | 0.58 | $0.57 | 131700 |
| 2022-12-07 | 0.58 | $0.58 | 126900 |
| 2022-12-06 | 0.57 | $0.61 | 229200 |
| 2022-12-05 | 0.57 | $0.62 | 847300 |
| 2022-12-02 | 0.56 | $0.59 | 243900 |
| 2022-12-01 | 0.56 | $0.58 | 280500 |
| 2022-11-30 | 0.56 | $0.58 | 138700 |
| 2022-11-29 | 0.55 | $0.57 | 257700 |
| 2022-11-28 | 0.55 | $0.57 | 165300 |
| 2022-11-25 | 0.55 | $0.56 | 185800 |
| 2022-11-23 | 0.55 | $0.56 | 151500 |
| 2022-11-22 | 0.55 | $0.54 | 209300 |
| 2022-11-21 | 0.55 | $0.55 | 344300 |
| 2022-11-18 | 0.55 | $0.60 | 406300 |
| 2022-11-17 | 0.55 | $0.56 | 442800 |
| 2022-11-16 | 0.55 | $0.54 | 182200 |
| 2022-11-15 | 0.55 | $0.58 | 564400 |
| 2022-11-14 | 0.55 | $0.55 | 231400 |
| 2022-11-11 | 0.55 | $0.53 | 150800 |
| 2022-11-10 | 0.55 | $0.52 | 174100 |
| 2022-11-09 | 0.56 | $0.48 | 249600 |
| 2022-11-08 | 0.56 | $0.53 | 214200 |
| 2022-11-07 | 0.57 | $0.55 | 308800 |
| 2022-11-04 | 0.58 | $0.57 | 282900 |
| 2022-11-03 | 0.58 | $0.56 | 266700 |
| 2022-11-02 | 0.59 | $0.57 | 267300 |
| 2022-11-01 | 0.60 | $0.58 | 757300 |
| 2022-10-31 | 0.61 | $0.60 | 783700 |
| 2022-10-28 | 0.61 | $0.56 | 1.1M |
| 2022-10-27 | 0.63 | $0.61 | 2.0M |
| 2022-10-26 | 0.64 | $0.56 | 548100 |
| 2022-10-25 | 0.67 | $0.55 | 764900 |
| 2022-10-24 | 0.69 | $0.56 | 1.7M |
| 2022-10-21 | 0.72 | $0.50 | 946400 |
| 2022-10-20 | 0.76 | $0.52 | 853800 |
| 2022-10-19 | 0.80 | $0.55 | 853200 |
| 2022-10-18 | 0.84 | $0.56 | 2.4M |
| 2022-10-17 | 0.88 | $0.64 | 513700 |
| 2022-10-14 | 0.92 | $0.68 | 601800 |
| 2022-10-13 | 0.96 | $0.69 | 862900 |
| 2022-10-12 | 1.00 | $0.70 | 3.9M |
| 2022-10-11 | 1.04 | $0.74 | 1.1M |
| 2022-10-10 | 1.09 | $0.76 | 1.3M |
| 2022-10-07 | 1.13 | $0.87 | 5.0M |
| 2022-10-06 | 1.17 | $0.99 | 1.5M |
| 2022-10-05 | 1.20 | $0.98 | 403000 |
| 2022-10-04 | 1.24 | $1.00 | 578600 |
| 2022-10-03 | 1.28 | $1.00 | 1.1M |
| 2022-09-30 | 1.32 | $1.08 | 329500 |
| 2022-09-29 | 1.35 | $1.19 | 243100 |
| 2022-09-28 | 1.38 | $1.23 | 261500 |
| 2022-09-27 | 1.40 | $1.21 | 170800 |
| 2022-09-26 | 1.42 | $1.23 | 286900 |
| 2022-09-23 | 1.44 | $1.25 | 379600 |
| 2022-09-22 | 1.45 | $1.23 | 710900 |
| 2022-09-21 | 1.47 | $1.25 | 681600 |
| 2022-09-20 | 1.49 | $1.35 | 841800 |
| 2022-09-19 | 1.49 | $1.36 | 807600 |
| 2022-09-16 | 1.50 | $1.48 | 3.6M |
| 2022-09-15 | 1.49 | $1.51 | 1.0M |
| 2022-09-14 | 1.47 | $1.59 | 1.6M |
| 2022-09-13 | 1.45 | $1.54 | 1.1M |
| 2022-09-12 | 1.43 | $1.65 | 1.0M |
| 2022-09-09 | 1.40 | $1.67 | 1.8M |
| 2022-09-08 | 1.37 | $1.78 | 6.8M |
| 2022-09-07 | 1.32 | $1.56 | 1.9M |
| 2022-09-06 | 1.29 | $1.68 | 4.0M |
| 2022-09-02 | 1.24 | $1.50 | 7.5M |
| 2022-09-01 | 1.22 | $1.55 | 80.8M |
| 2022-08-31 | 1.18 | $1.38 | 1.4M |
| 2022-08-30 | 1.16 | $1.04 | 314900 |
| 2022-08-29 | 1.18 | $1.05 | 339600 |
| 2022-08-26 | 1.19 | $1.12 | 224800 |
| 2022-08-25 | 1.20 | $1.14 | 251700 |
| 2022-08-24 | 1.22 | $1.17 | 276300 |
| 2022-08-23 | 1.23 | $1.16 | 252000 |
| 2022-08-22 | 1.25 | $1.16 | 404300 |
| 2022-08-19 | 1.27 | $1.28 | 806000 |
| 2022-08-18 | 1.28 | $1.20 | 520300 |
| 2022-08-17 | 1.31 | $1.23 | 393900 |
| 2022-08-16 | 1.33 | $1.24 | 460100 |
| 2022-08-15 | 1.36 | $1.24 | 422900 |
| 2022-08-12 | 1.39 | $1.22 | 528200 |
| 2022-08-11 | 1.43 | $1.21 | 475200 |
| 2022-08-10 | 1.48 | $1.23 | 933400 |
| 2022-08-09 | 1.53 | $1.17 | 670500 |
| 2022-08-08 | 1.58 | $1.22 | 1.1M |
| 2022-08-05 | 1.64 | $1.18 | 912700 |
| 2022-08-04 | 1.71 | $1.27 | 4.2M |
| 2022-08-03 | 1.77 | $1.18 | 1.4M |
| 2022-08-02 | 1.84 | $1.19 | 1.5M |
| 2022-08-01 | 1.92 | $1.32 | 1.6M |
| 2022-07-29 | 2.00 | $1.65 | 571000 |
| 2022-07-28 | 2.04 | $1.78 | 682600 |
| 2022-07-27 | 2.07 | $1.94 | 371600 |
| 2022-07-26 | 2.09 | $1.96 | 283200 |
| 2022-07-25 | 2.12 | $2.07 | 369800 |
| 2022-07-22 | 2.13 | $1.90 | 406800 |
| 2022-07-21 | 2.17 | $2.04 | 269000 |
| 2022-07-20 | 2.20 | $2.08 | 503300 |
| 2022-07-19 | 2.22 | $2.11 | 217300 |
| 2022-07-18 | 2.25 | $2.03 | 380500 |
| 2022-07-15 | 2.28 | $2.02 | 494300 |
| 2022-07-14 | 2.32 | $2.30 | 2.0M |
| 2022-07-13 | 2.34 | $2.04 | 151300 |
| 2022-07-12 | 2.38 | $2.09 | 385000 |
| 2022-07-11 | 2.42 | $2.22 | 181000 |
| 2022-07-08 | 2.44 | $2.32 | 172700 |
| 2022-07-07 | 2.46 | $2.26 | 172000 |
| 2022-07-06 | 2.49 | $2.23 | 404500 |
| 2022-07-05 | 2.52 | $2.17 | 314300 |
| 2022-07-01 | 2.56 | $2.26 | 195800 |
| 2022-06-30 | 2.60 | $2.22 | 321000 |
| 2022-06-29 | 2.65 | $2.38 | 186700 |
| 2022-06-28 | 2.70 | $2.51 | 402400 |
| 2022-06-27 | 2.75 | $2.81 | 391800 |
| 2022-06-24 | 2.79 | $2.84 | 526300 |
| 2022-06-23 | 2.87 | $2.79 | 591600 |
| 2022-06-22 | 3.00 | $2.82 | 596900 |
| 2022-06-21 | 3.18 | $2.72 | 613700 |
| 2022-06-17 | 3.40 | $2.59 | 665000 |
| 2022-06-16 | 3.70 | $2.45 | 542200 |
| 2022-06-15 | 4.23 | $2.71 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-03-30
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.35
Maximum
1.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 30765 |
| 2026-03-26 | 0.04 | $0.04 | 30765 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 30765 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 30765 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | — |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 30765 |
| 2026-01-28 | 0.04 | $0.04 | 30765 |
| 2026-01-27 | 0.04 | $0.04 | 30765 |
| 2026-01-26 | 0.04 | $0.04 | 30765 |
| 2026-01-23 | 0.04 | $0.04 | 30765 |
| 2026-01-22 | 0.04 | $0.04 | 30765 |
| 2026-01-21 | 0.04 | $0.04 | 30765 |
| 2026-01-20 | 0.04 | $0.04 | 30765 |
| 2026-01-16 | 0.04 | $0.04 | 30765 |
| 2026-01-15 | 0.04 | $0.04 | 30765 |
| 2026-01-14 | 0.04 | $0.04 | 30765 |
| 2026-01-13 | 0.04 | $0.04 | 30765 |
| 2026-01-12 | 0.04 | $0.04 | 30765 |
| 2026-01-09 | 0.04 | $0.04 | 30765 |
| 2026-01-08 | 0.04 | $0.04 | 30765 |
| 2026-01-07 | 0.04 | $0.04 | 30765 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 30765 |
| 2026-01-02 | 0.04 | $0.04 | 30765 |
| 2025-12-31 | 0.04 | $0.04 | 30765 |
| 2025-12-30 | 0.04 | $0.04 | 30765 |
| 2025-12-29 | 0.04 | $0.04 | 30765 |
| 2025-12-26 | 0.04 | $0.04 | 30765 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 30765 |
| 2025-12-22 | 0.04 | $0.04 | 30765 |
| 2025-12-19 | 0.04 | $0.04 | 30765 |
| 2025-12-18 | 0.04 | $0.04 | 30765 |
| 2025-12-17 | 0.04 | $0.04 | 30765 |
| 2025-12-16 | 0.04 | $0.04 | 30765 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 30765 |
| 2025-12-08 | 0.04 | $0.04 | 30765 |
| 2025-12-05 | 0.04 | $0.04 | 30765 |
| 2025-12-04 | 0.04 | $0.04 | 30765 |
| 2025-12-03 | 0.04 | $0.04 | 30765 |
| 2025-12-02 | 0.04 | $0.04 | 30765 |
| 2025-12-01 | 0.04 | $0.04 | 30765 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 30765 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 30765 |
| 2025-11-21 | 0.04 | $0.04 | 30765 |
| 2025-11-20 | 0.04 | $0.04 | 30765 |
| 2025-11-19 | 0.04 | $0.04 | 30765 |
| 2025-11-18 | 0.04 | $0.04 | 30765 |
| 2025-11-17 | 0.04 | $0.04 | 30765 |
| 2025-11-14 | 0.04 | $0.04 | 30765 |
| 2025-11-13 | 0.04 | $0.04 | 30765 |
| 2025-11-12 | 0.04 | $0.04 | 30765 |
| 2025-11-11 | 0.04 | $0.04 | 30765 |
| 2025-11-10 | 0.04 | $0.04 | 30765 |
| 2025-11-07 | 0.04 | $0.04 | 30765 |
| 2025-11-06 | 0.04 | $0.04 | 30765 |
| 2025-11-05 | 0.04 | $0.04 | 30765 |
| 2025-11-04 | 0.04 | $0.04 | 30765 |
| 2025-11-03 | 0.04 | $0.04 | 30765 |
| 2025-10-31 | 0.04 | $0.04 | 30765 |
| 2025-10-30 | 0.04 | $0.04 | 30765 |
| 2025-10-29 | 0.04 | $0.04 | 30765 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 30765 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 30765 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 30765 |
| 2025-08-21 | 0.04 | $0.04 | 30765 |
| 2025-08-20 | 0.04 | $0.04 | 30765 |
| 2025-08-19 | 0.04 | $0.04 | 30765 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 30765 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30765 |
| 2025-07-18 | 0.04 | $0.04 | 30765 |
| 2025-07-17 | 0.04 | $0.04 | 30765 |
| 2025-07-16 | 0.04 | $0.04 | 30765 |
| 2025-07-15 | 0.04 | $0.04 | 30765 |
| 2025-07-14 | 0.04 | $0.04 | 30765 |
| 2025-07-11 | 0.04 | $0.04 | 30765 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 30765 |
| 2025-07-08 | 0.04 | $0.04 | 30765 |
| 2025-07-07 | 0.04 | $0.04 | 30765 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 30765 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 30765 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 30765 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 30765 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 30765 |
| 2025-04-01 | 0.04 | $0.04 | 30765 |
| 2025-03-31 | 0.04 | $0.04 | 30765 |
| 2025-03-28 | 0.04 | $0.04 | 30765 |
| 2025-03-27 | 0.04 | $0.04 | 30765 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 30765 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 30765 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | 30765 |
| 2025-03-17 | 0.03 | $0.04 | 30765 |
| 2025-03-14 | 0.03 | $0.04 | — |
| 2025-03-13 | 0.03 | $0.04 | 30765 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 30765 |
| 2025-03-10 | 0.03 | $0.04 | — |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | — |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | 30765 |
| 2025-02-26 | 0.03 | $0.04 | 30765 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 72870 |
| 2025-02-21 | 0.04 | $0.04 | 48690 |
| 2025-02-20 | 0.04 | $0.04 | 74093 |
| 2025-02-19 | 0.04 | $0.04 | 58546 |
| 2025-02-18 | 0.04 | $0.04 | 260150 |
| 2025-02-14 | 0.04 | $0.04 | 287942 |
| 2025-02-13 | 0.04 | $0.03 | 64672 |
| 2025-02-12 | 0.04 | $0.03 | 473389 |
| 2025-02-11 | 0.05 | $0.04 | 933335 |
| 2025-02-10 | 0.05 | $0.05 | 55702 |
| 2025-02-07 | 0.05 | $0.04 | 19415 |
| 2025-02-06 | 0.05 | $0.04 | 103501 |
| 2025-02-05 | 0.06 | $0.05 | 392258 |
| 2025-02-04 | 0.06 | $0.05 | 227751 |
| 2025-02-03 | 0.06 | $0.05 | 652390 |
| 2025-01-31 | 0.06 | $0.05 | 238383 |
| 2025-01-30 | 0.07 | $0.05 | 252511 |
| 2025-01-29 | 0.07 | $0.05 | 325636 |
| 2025-01-28 | 0.08 | $0.05 | 2.6M |
| 2025-01-27 | 0.08 | $0.09 | 87185 |
| 2025-01-24 | 0.08 | $0.10 | 174100 |
| 2025-01-23 | 0.08 | $0.09 | 102177 |
| 2025-01-22 | 0.07 | $0.08 | 175057 |
| 2025-01-21 | 0.07 | $0.09 | 220631 |
| 2025-01-17 | 0.07 | $0.08 | 103359 |
| 2025-01-16 | 0.07 | $0.07 | 70190 |
| 2025-01-15 | 0.07 | $0.08 | 30907 |
| 2025-01-14 | 0.06 | $0.07 | 110110 |
| 2025-01-13 | 0.06 | $0.07 | 64811 |
| 2025-01-10 | 0.06 | $0.07 | 166744 |
| 2025-01-08 | 0.06 | $0.07 | 15421 |
| 2025-01-07 | 0.06 | $0.07 | 50117 |
| 2025-01-06 | 0.06 | $0.07 | 41915 |
| 2025-01-03 | 0.06 | $0.06 | 42941 |
| 2025-01-02 | 0.06 | $0.06 | 92958 |
| 2024-12-31 | 0.06 | $0.05 | 81193 |
| 2024-12-30 | 0.06 | $0.05 | 164102 |
| 2024-12-27 | 0.06 | $0.06 | 226988 |
| 2024-12-26 | 0.07 | $0.06 | 39343 |
| 2024-12-24 | 0.07 | $0.06 | 93199 |
| 2024-12-23 | 0.07 | $0.07 | 80535 |
| 2024-12-20 | 0.07 | $0.06 | 56287 |
| 2024-12-19 | 0.07 | $0.06 | 68549 |
| 2024-12-18 | 0.08 | $0.07 | 193045 |
| 2024-12-17 | 0.08 | $0.07 | 238429 |
| 2024-12-16 | 0.08 | $0.08 | 265056 |
| 2024-12-13 | 0.08 | $0.09 | 62721 |
| 2024-12-12 | 0.08 | $0.09 | 49965 |
| 2024-12-11 | 0.08 | $0.08 | 109522 |
| 2024-12-10 | 0.08 | $0.08 | 391796 |
| 2024-12-09 | 0.08 | $0.08 | 109318 |
| 2024-12-06 | 0.08 | $0.08 | 47302 |
| 2024-12-05 | 0.08 | $0.08 | 38787 |
| 2024-12-04 | 0.08 | $0.08 | 42545 |
| 2024-12-03 | 0.08 | $0.08 | 73795 |
| 2024-12-02 | 0.08 | $0.09 | 125663 |
| 2024-11-29 | 0.08 | $0.09 | 197152 |
| 2024-11-27 | 0.08 | $0.09 | 154035 |
| 2024-11-26 | 0.08 | $0.09 | 135948 |
| 2024-11-25 | 0.08 | $0.08 | 220564 |
| 2024-11-22 | 0.08 | $0.08 | 90086 |
| 2024-11-21 | 0.08 | $0.08 | 44346 |
| 2024-11-20 | 0.08 | $0.09 | 131839 |
| 2024-11-19 | 0.08 | $0.08 | 117265 |
| 2024-11-18 | 0.08 | $0.08 | 35503 |
| 2024-11-15 | 0.08 | $0.08 | 124649 |
| 2024-11-14 | 0.09 | $0.08 | 139786 |
| 2024-11-13 | 0.09 | $0.07 | 124803 |
| 2024-11-12 | 0.09 | $0.08 | 242784 |
| 2024-11-11 | 0.10 | $0.08 | 182461 |
| 2024-11-08 | 0.10 | $0.07 | 134411 |
| 2024-11-07 | 0.11 | $0.08 | 128299 |
| 2024-11-06 | 0.12 | $0.09 | 452526 |
| 2024-11-05 | 0.13 | $0.10 | 241634 |
| 2024-11-04 | 0.13 | $0.13 | 115972 |
| 2024-11-01 | 0.13 | $0.13 | 41061 |
| 2024-10-31 | 0.13 | $0.14 | 37506 |
| 2024-10-30 | 0.13 | $0.14 | 26873 |
| 2024-10-29 | 0.13 | $0.14 | 34062 |
| 2024-10-28 | 0.13 | $0.14 | 237152 |
| 2024-10-25 | 0.13 | $0.13 | 64857 |
| 2024-10-24 | 0.13 | $0.13 | 67537 |
| 2024-10-23 | 0.13 | $0.14 | 9716 |
| 2024-10-22 | 0.12 | $0.14 | 355329 |
| 2024-10-21 | 0.12 | $0.14 | 218329 |
| 2024-10-18 | 0.11 | $0.14 | 64285 |
| 2024-10-17 | 0.11 | $0.13 | 830868 |
| 2024-10-16 | 0.11 | $0.20 | 722862 |
| 2024-10-15 | 0.09 | $0.18 | 1.5M |
| 2024-10-14 | 0.07 | $0.14 | 194013 |
| 2024-10-11 | 0.06 | $0.13 | 631250 |
| 2024-10-10 | 0.05 | $0.12 | 574309 |
| 2024-10-09 | 0.04 | $0.10 | 1.7M |
| 2024-10-08 | 0.03 | $0.06 | 970428 |
| 2024-10-07 | 0.03 | $0.05 | 1.2M |
| 2024-10-04 | 0.03 | $0.04 | 72132 |
| 2024-10-03 | 0.03 | $0.04 | 121184 |
| 2024-10-02 | 0.04 | $0.04 | 84303 |
| 2024-10-01 | 0.05 | $0.04 | 164722 |
| 2024-09-30 | 0.06 | $0.04 | 762043 |
| 2024-09-27 | 0.07 | $0.04 | 3.3M |
| 2024-09-26 | 0.08 | $0.05 | 164258 |
| 2024-09-25 | 0.09 | $0.05 | 231826 |
| 2024-09-24 | 0.10 | $0.05 | 937632 |
| 2024-09-23 | 0.12 | $0.05 | 2.3M |
| 2024-09-20 | 0.14 | $0.04 | 3.7M |
| 2024-09-19 | 0.16 | $0.07 | 4.9M |
| 2024-09-18 | 0.18 | $0.15 | 2.6M |
| 2024-09-17 | 0.19 | $0.19 | 525900 |
| 2024-09-16 | 0.20 | $0.20 | 217510 |
| 2024-09-13 | 0.20 | $0.20 | 652922 |
| 2024-09-12 | 0.20 | $0.20 | 216701 |
| 2024-09-11 | 0.20 | $0.21 | 553400 |
| 2024-09-10 | 0.20 | $0.19 | 357843 |
| 2024-09-09 | 0.20 | $0.19 | 216900 |
| 2024-09-06 | 0.21 | $0.19 | 419700 |
| 2024-09-05 | 0.21 | $0.20 | 268044 |
| 2024-09-04 | 0.22 | $0.20 | 398912 |
| 2024-09-03 | 0.22 | $0.20 | 628600 |
| 2024-08-30 | 0.23 | $0.23 | 227435 |
| 2024-08-29 | 0.23 | $0.23 | 410145 |
| 2024-08-28 | 0.23 | $0.22 | 170527 |
| 2024-08-27 | 0.23 | $0.22 | 468334 |
| 2024-08-26 | 0.23 | $0.22 | 507200 |
| 2024-08-23 | 0.23 | $0.25 | 1.2M |
| 2024-08-22 | 0.23 | $0.23 | 374205 |
| 2024-08-21 | 0.23 | $0.22 | 7.6M |
| 2024-08-20 | 0.24 | $0.24 | 484200 |
| 2024-08-19 | 0.24 | $0.26 | 266100 |
| 2024-08-16 | 0.23 | $0.24 | 153028 |
| 2024-08-15 | 0.23 | $0.24 | 187410 |
| 2024-08-14 | 0.23 | $0.24 | 209500 |
| 2024-08-13 | 0.23 | $0.25 | 316314 |
| 2024-08-12 | 0.23 | $0.23 | 272025 |
| 2024-08-09 | 0.23 | $0.24 | 898000 |
| 2024-08-08 | 0.23 | $0.24 | 1.3M |
| 2024-08-07 | 0.23 | $0.23 | 116213 |
| 2024-08-06 | 0.23 | $0.24 | 95720 |
| 2024-08-05 | 0.23 | $0.22 | 154800 |
| 2024-08-02 | 0.23 | $0.23 | 153446 |
| 2024-08-01 | 0.24 | $0.23 | 294064 |
| 2024-07-31 | 0.24 | $0.25 | 316000 |
| 2024-07-30 | 0.24 | $0.25 | 520724 |
| 2024-07-29 | 0.23 | $0.23 | 916300 |
| 2024-07-26 | 0.24 | $0.23 | 123538 |
| 2024-07-25 | 0.24 | $0.24 | 324135 |
| 2024-07-24 | 0.24 | $0.24 | 247608 |
| 2024-07-23 | 0.24 | $0.24 | 409200 |
| 2024-07-22 | 0.25 | $0.23 | 299730 |
| 2024-07-19 | 0.25 | $0.22 | 629621 |
| 2024-07-18 | 0.26 | $0.23 | 403726 |
| 2024-07-17 | 0.26 | $0.24 | 803421 |
| 2024-07-16 | 0.27 | $0.26 | 457666 |
| 2024-07-15 | 0.27 | $0.26 | 328451 |
| 2024-07-12 | 0.27 | $0.26 | 564065 |
| 2024-07-11 | 0.28 | $0.27 | 1.8M |
| 2024-07-10 | 0.28 | $0.26 | 218775 |
| 2024-07-09 | 0.28 | $0.25 | 853772 |
| 2024-07-08 | 0.29 | $0.27 | 566094 |
| 2024-07-05 | 0.29 | $0.26 | 617292 |
| 2024-07-03 | 0.30 | $0.26 | 296429 |
| 2024-07-02 | 0.30 | $0.26 | 892206 |
| 2024-07-01 | 0.31 | $0.28 | 1.0M |
| 2024-06-28 | 0.31 | $0.25 | 7.7M |
| 2024-06-27 | 0.32 | $0.39 | 1.4M |
| 2024-06-26 | 0.31 | $0.34 | 2.1M |
| 2024-06-25 | 0.30 | $0.32 | 717670 |
| 2024-06-24 | 0.29 | $0.30 | 1.2M |
| 2024-06-21 | 0.29 | $0.28 | 655302 |
| 2024-06-20 | 0.29 | $0.28 | 353608 |
| 2024-06-18 | 0.29 | $0.28 | 571836 |
| 2024-06-17 | 0.29 | $0.28 | 409680 |
| 2024-06-14 | 0.29 | $0.26 | 600992 |
| 2024-06-13 | 0.30 | $0.27 | 689089 |
| 2024-06-12 | 0.30 | $0.29 | 613587 |
| 2024-06-11 | 0.30 | $0.30 | 782622 |
| 2024-06-10 | 0.29 | $0.29 | 1.2M |
| 2024-06-07 | 0.29 | $0.28 | 1.9M |
| 2024-06-06 | 0.29 | $0.35 | 8.4M |
| 2024-06-05 | 0.27 | $0.38 | 19.9M |
| 2024-06-04 | 0.25 | $0.30 | 3.4M |
| 2024-06-03 | 0.24 | $0.28 | 2.1M |
| 2024-05-31 | 0.22 | $0.27 | 11.1M |
| 2024-05-30 | 0.21 | $0.22 | 10.2M |
| 2024-05-29 | 0.21 | $0.22 | 721039 |
| 2024-05-28 | 0.21 | $0.20 | 449855 |
| 2024-05-24 | 0.21 | $0.21 | 491720 |
| 2024-05-23 | 0.22 | $0.21 | 473881 |
| 2024-05-22 | 0.22 | $0.23 | 358328 |
| 2024-05-21 | 0.22 | $0.22 | 451730 |
| 2024-05-20 | 0.22 | $0.22 | 513699 |
| 2024-05-17 | 0.21 | $0.23 | 2.3M |
| 2024-05-16 | 0.21 | $0.23 | 1.4M |
| 2024-05-15 | 0.21 | $0.21 | 184684 |
| 2024-05-14 | 0.21 | $0.21 | 435753 |
| 2024-05-13 | 0.21 | $0.21 | 341752 |
| 2024-05-10 | 0.21 | $0.21 | 221982 |
| 2024-05-09 | 0.21 | $0.22 | 383818 |
| 2024-05-08 | 0.21 | $0.21 | 268432 |
| 2024-05-07 | 0.21 | $0.22 | 597083 |
| 2024-05-06 | 0.21 | $0.20 | 401565 |
| 2024-05-03 | 0.21 | $0.21 | 499627 |
| 2024-05-02 | 0.21 | $0.21 | 736440 |
| 2024-05-01 | 0.21 | $0.22 | 1.7M |
| 2024-04-30 | 0.21 | $0.25 | 4.9M |
| 2024-04-29 | 0.20 | $0.20 | 266060 |
| 2024-04-26 | 0.20 | $0.20 | 164856 |
| 2024-04-25 | 0.21 | $0.18 | 911567 |
| 2024-04-24 | 0.21 | $0.20 | 185682 |
| 2024-04-23 | 0.22 | $0.20 | 342156 |
| 2024-04-22 | 0.23 | $0.20 | 500400 |
| 2024-04-19 | 0.23 | $0.21 | 366189 |
| 2024-04-18 | 0.24 | $0.22 | 424394 |
| 2024-04-17 | 0.24 | $0.22 | 242220 |
| 2024-04-16 | 0.25 | $0.23 | 161564 |
| 2024-04-15 | 0.25 | $0.23 | 409190 |
| 2024-04-12 | 0.26 | $0.24 | 316961 |
| 2024-04-11 | 0.26 | $0.24 | 747054 |
| 2024-04-10 | 0.26 | $0.25 | 655272 |
| 2024-04-09 | 0.26 | $0.26 | 293867 |
| 2024-04-08 | 0.27 | $0.26 | 317572 |
| 2024-04-05 | 0.27 | $0.27 | 414350 |
| 2024-04-04 | 0.26 | $0.26 | 1.0M |
| 2024-04-03 | 0.26 | $0.25 | 1.4M |
| 2024-04-02 | 0.27 | $0.26 | 841838 |
| 2024-04-01 | 0.27 | $0.27 | 726534 |
| 2024-03-28 | 0.26 | $0.24 | 854604 |
| 2024-03-27 | 0.27 | $0.26 | 821722 |
| 2024-03-26 | 0.27 | $0.24 | 981196 |
| 2024-03-25 | 0.27 | $0.24 | 1.2M |
| 2024-03-22 | 0.28 | $0.27 | 1.3M |
| 2024-03-21 | 0.28 | $0.29 | 444654 |
| 2024-03-20 | 0.27 | $0.29 | 1.0M |
| 2024-03-19 | 0.27 | $0.28 | 537846 |
| 2024-03-18 | 0.26 | $0.27 | 1.9M |
| 2024-03-15 | 0.26 | $0.27 | 1.8M |
| 2024-03-14 | 0.25 | $0.27 | 4.5M |
| 2024-03-13 | 0.25 | $0.28 | 3.6M |
| 2024-03-12 | 0.24 | $0.30 | 67.8M |
| 2024-03-11 | 0.22 | $0.21 | 174229 |
| 2024-03-08 | 0.22 | $0.22 | 303384 |
| 2024-03-07 | 0.22 | $0.22 | 402751 |
| 2024-03-06 | 0.23 | $0.24 | 306021 |
| 2024-03-05 | 0.22 | $0.25 | 427080 |
| 2024-03-04 | 0.22 | $0.26 | 335843 |
| 2024-03-01 | 0.21 | $0.26 | 909060 |
| 2024-02-29 | 0.20 | $0.25 | 758935 |
| 2024-02-28 | 0.19 | $0.21 | 237963 |
| 2024-02-27 | 0.19 | $0.20 | 337543 |
| 2024-02-26 | 0.19 | $0.20 | 843302 |
| 2024-02-23 | 0.19 | $0.21 | 1.4M |
| 2024-02-22 | 0.18 | $0.23 | 12.4M |
| 2024-02-21 | 0.18 | $0.19 | 249096 |
| 2024-02-20 | 0.18 | $0.21 | 957163 |
| 2024-02-16 | 0.17 | $0.22 | 1.4M |
| 2024-02-15 | 0.17 | $0.18 | 1.3M |
| 2024-02-14 | 0.17 | $0.17 | 714055 |
| 2024-02-13 | 0.17 | $0.15 | 1.5M |
| 2024-02-12 | 0.18 | $0.17 | 892717 |
| 2024-02-09 | 0.19 | $0.18 | 1.1M |
| 2024-02-08 | 0.19 | $0.17 | 914155 |
| 2024-02-07 | 0.20 | $0.18 | 838625 |
| 2024-02-06 | 0.21 | $0.20 | 387299 |
| 2024-02-05 | 0.21 | $0.21 | 1.4M |
| 2024-02-02 | 0.22 | $0.21 | 458792 |
| 2024-02-01 | 0.22 | $0.21 | 911028 |
| 2024-01-31 | 0.23 | $0.20 | 1.0M |
| 2024-01-30 | 0.23 | $0.21 | 385589 |
| 2024-01-29 | 0.24 | $0.23 | 533179 |
| 2024-01-26 | 0.25 | $0.23 | 549282 |
| 2024-01-25 | 0.25 | $0.23 | 422688 |
| 2024-01-24 | 0.26 | $0.24 | 366321 |
| 2024-01-23 | 0.27 | $0.24 | 468993 |
| 2024-01-22 | 0.28 | $0.26 | 185588 |
| 2024-01-19 | 0.28 | $0.27 | 156630 |
| 2024-01-18 | 0.28 | $0.26 | 198241 |
| 2024-01-17 | 0.29 | $0.26 | 339169 |
| 2024-01-16 | 0.29 | $0.28 | 280793 |
| 2024-01-12 | 0.30 | $0.30 | 124617 |
| 2024-01-11 | 0.30 | $0.29 | 209862 |
| 2024-01-10 | 0.30 | $0.30 | 105363 |
| 2024-01-09 | 0.30 | $0.30 | 98204 |
| 2024-01-08 | 0.31 | $0.30 | 88966 |
| 2024-01-05 | 0.31 | $0.28 | 197446 |
| 2024-01-04 | 0.31 | $0.30 | 256160 |
| 2024-01-03 | 0.32 | $0.28 | 380787 |
| 2024-01-02 | 0.32 | $0.33 | 119211 |
| 2023-12-29 | 0.32 | $0.33 | 264407 |
| 2023-12-28 | 0.32 | $0.35 | 249353 |
| 2023-12-27 | 0.31 | $0.37 | 429348 |
| 2023-12-26 | 0.30 | $0.33 | 401657 |
| 2023-12-22 | 0.29 | $0.33 | 211525 |
| 2023-12-21 | 0.29 | $0.35 | 217659 |
| 2023-12-20 | 0.27 | $0.35 | 709100 |
| 2023-12-19 | 0.26 | $0.31 | 726274 |
| 2023-12-18 | 0.25 | $0.27 | 857580 |
| 2023-12-15 | 0.25 | $0.24 | 814542 |
| 2023-12-14 | 0.25 | $0.25 | 628700 |
| 2023-12-13 | 0.26 | $0.25 | 429806 |
| 2023-12-12 | 0.26 | $0.25 | 262116 |
| 2023-12-11 | 0.27 | $0.26 | 244684 |
| 2023-12-08 | 0.27 | $0.28 | 150231 |
| 2023-12-07 | 0.27 | $0.28 | 111754 |
| 2023-12-06 | 0.28 | $0.28 | 168094 |
| 2023-12-05 | 0.28 | $0.28 | 229028 |
| 2023-12-04 | 0.28 | $0.29 | 363321 |
| 2023-12-01 | 0.28 | $0.28 | 215405 |
| 2023-11-30 | 0.29 | $0.27 | 195055 |
| 2023-11-29 | 0.29 | $0.28 | 187848 |
| 2023-11-28 | 0.30 | $0.27 | 328226 |
| 2023-11-27 | 0.31 | $0.30 | 538610 |
| 2023-11-24 | 0.31 | $0.30 | 268567 |
| 2023-11-22 | 0.31 | $0.30 | 212222 |
| 2023-11-21 | 0.32 | $0.30 | 518307 |
| 2023-11-20 | 0.33 | $0.32 | 320084 |
| 2023-11-17 | 0.33 | $0.30 | 555127 |
| 2023-11-16 | 0.34 | $0.34 | 479357 |
| 2023-11-15 | 0.34 | $0.40 | 2.1M |
| 2023-11-14 | 0.33 | $0.32 | 433815 |
| 2023-11-13 | 0.33 | $0.31 | 413880 |
| 2023-11-10 | 0.34 | $0.32 | 703091 |
| 2023-11-09 | 0.35 | $0.32 | 491272 |
| 2023-11-08 | 0.35 | $0.32 | 500119 |
| 2023-11-07 | 0.36 | $0.36 | 201908 |
| 2023-11-06 | 0.36 | $0.38 | 167767 |
| 2023-11-03 | 0.36 | $0.39 | 236994 |
| 2023-11-02 | 0.35 | $0.38 | 453298 |
| 2023-11-01 | 0.35 | $0.36 | 128031 |
| 2023-10-31 | 0.35 | $0.36 | 124815 |
| 2023-10-30 | 0.35 | $0.37 | 152518 |
| 2023-10-27 | 0.35 | $0.36 | 182595 |
| 2023-10-26 | 0.35 | $0.37 | 161873 |
| 2023-10-25 | 0.35 | $0.38 | 188176 |
| 2023-10-24 | 0.34 | $0.38 | 286279 |
| 2023-10-23 | 0.34 | $0.42 | 857456 |
| 2023-10-20 | 0.33 | $0.35 | 180858 |
| 2023-10-19 | 0.32 | $0.36 | 333372 |
| 2023-10-18 | 0.32 | $0.34 | 155572 |
| 2023-10-17 | 0.32 | $0.34 | 391881 |
| 2023-10-16 | 0.32 | $0.34 | 207524 |
| 2023-10-13 | 0.33 | $0.34 | 160095 |
| 2023-10-12 | 0.33 | $0.35 | 169982 |
| 2023-10-11 | 0.33 | $0.35 | 180193 |
| 2023-10-10 | 0.33 | $0.36 | 177711 |
| 2023-10-09 | 0.33 | $0.35 | 224410 |
| 2023-10-06 | 0.33 | $0.36 | 257353 |
| 2023-10-05 | 0.33 | $0.35 | 539964 |
| 2023-10-04 | 0.34 | $0.37 | 221188 |
| 2023-10-03 | 0.34 | $0.39 | 315038 |
| 2023-10-02 | 0.34 | $0.37 | 164762 |
| 2023-09-29 | 0.34 | $0.40 | 329797 |
| 2023-09-28 | 0.33 | $0.39 | 291603 |
| 2023-09-27 | 0.33 | $0.38 | 852089 |
| 2023-09-26 | 0.33 | $0.35 | 327185 |
| 2023-09-25 | 0.34 | $0.34 | 775618 |
| 2023-09-22 | 0.34 | $0.34 | 1.0M |
| 2023-09-21 | 0.36 | $0.38 | 400985 |
| 2023-09-20 | 0.36 | $0.38 | 347882 |
| 2023-09-19 | 0.36 | $0.38 | 620394 |
| 2023-09-18 | 0.37 | $0.38 | 603960 |
| 2023-09-15 | 0.38 | $0.38 | 1.6M |
| 2023-09-14 | 0.39 | $0.41 | 653009 |
| 2023-09-13 | 0.40 | $0.41 | 477189 |
| 2023-09-12 | 0.41 | $0.42 | 976096 |
| 2023-09-11 | 0.42 | $0.46 | 1.7M |
| 2023-09-08 | 0.42 | $0.40 | 695703 |
| 2023-09-07 | 0.44 | $0.43 | 310885 |
| 2023-09-06 | 0.45 | $0.43 | 769100 |
| 2023-09-05 | 0.47 | $0.47 | 3.5M |
| 2023-09-01 | 0.48 | $0.46 | 405900 |
| 2023-08-31 | 0.50 | $0.47 | 849700 |
| 2023-08-30 | 0.51 | $0.48 | 766400 |
| 2023-08-29 | 0.53 | $0.44 | 1.0M |
| 2023-08-28 | 0.56 | $0.51 | 362900 |
| 2023-08-25 | 0.58 | $0.56 | 186900 |
| 2023-08-24 | 0.59 | $0.55 | 185400 |
| 2023-08-23 | 0.61 | $0.56 | 569600 |
| 2023-08-22 | 0.63 | $0.54 | 243400 |
| 2023-08-21 | 0.65 | $0.58 | 2.6M |
| 2023-08-18 | 0.68 | $0.66 | 377700 |
| 2023-08-17 | 0.69 | $0.68 | 1.1M |
| 2023-08-16 | 0.69 | $0.81 | 2.3M |
| 2023-08-15 | 0.67 | $0.75 | 883500 |
| 2023-08-14 | 0.66 | $0.71 | 1.0M |
| 2023-08-11 | 0.66 | $0.69 | 200300 |
| 2023-08-10 | 0.66 | $0.69 | 295700 |
| 2023-08-09 | 0.67 | $0.63 | 407100 |
| 2023-08-08 | 0.68 | $0.69 | 218800 |
| 2023-08-07 | 0.69 | $0.69 | 273100 |
| 2023-08-04 | 0.70 | $0.69 | 115000 |
| 2023-08-03 | 0.71 | $0.70 | 189700 |
| 2023-08-02 | 0.72 | $0.69 | 254200 |
| 2023-08-01 | 0.73 | $0.72 | 251400 |
| 2023-07-31 | 0.74 | $0.74 | 344100 |
| 2023-07-28 | 0.75 | $0.73 | 755800 |
| 2023-07-27 | 0.76 | $0.70 | 428200 |
| 2023-07-26 | 0.78 | $0.73 | 215400 |
| 2023-07-25 | 0.80 | $0.73 | 347000 |
| 2023-07-24 | 0.82 | $0.77 | 257800 |
| 2023-07-21 | 0.83 | $0.79 | 249200 |
| 2023-07-20 | 0.85 | $0.82 | 244800 |
| 2023-07-19 | 0.86 | $0.84 | 278400 |
| 2023-07-18 | 0.87 | $0.82 | 196600 |
| 2023-07-17 | 0.88 | $0.83 | 395700 |
| 2023-07-14 | 0.90 | $0.85 | 262400 |
| 2023-07-13 | 0.91 | $0.87 | 359700 |
| 2023-07-12 | 0.92 | $0.89 | 109200 |
| 2023-07-11 | 0.93 | $0.90 | 138800 |
| 2023-07-10 | 0.94 | $0.91 | 221200 |
| 2023-07-07 | 0.95 | $0.90 | 493400 |
| 2023-07-06 | 0.96 | $0.94 | 271900 |
| 2023-07-05 | 0.96 | $0.97 | 257000 |
| 2023-07-03 | 0.96 | $1.00 | 139800 |
| 2023-06-30 | 0.96 | $1.01 | 654000 |
| 2023-06-29 | 0.95 | $1.04 | 472400 |
| 2023-06-28 | 0.93 | $0.99 | 887200 |
| 2023-06-27 | 0.91 | $0.99 | 570400 |
| 2023-06-26 | 0.90 | $0.97 | 671800 |
| 2023-06-23 | 0.89 | $0.95 | 6.2M |
| 2023-06-22 | 0.88 | $0.94 | 746600 |
| 2023-06-21 | 0.88 | $0.94 | 833800 |
| 2023-06-20 | 0.87 | $0.87 | 386200 |
| 2023-06-16 | 0.88 | $0.93 | 438000 |
| 2023-06-15 | 0.87 | $0.91 | 455300 |
| 2023-06-14 | 0.87 | $0.87 | 388600 |
| 2023-06-13 | 0.88 | $0.87 | 381400 |
| 2023-06-12 | 0.89 | $0.92 | 259000 |
| 2023-06-09 | 0.89 | $0.89 | 269500 |
| 2023-06-08 | 0.89 | $0.93 | 338300 |
| 2023-06-07 | 0.89 | $0.96 | 317100 |
| 2023-06-06 | 0.89 | $0.95 | 255200 |
| 2023-06-05 | 0.89 | $0.92 | 298800 |
| 2023-06-02 | 0.89 | $0.95 | 407900 |
| 2023-06-01 | 0.88 | $0.94 | 456000 |
| 2023-05-31 | 0.88 | $1.03 | 1.7M |
| 2023-05-30 | 0.86 | $0.83 | 481700 |
| 2023-05-26 | 0.88 | $0.82 | 435500 |
| 2023-05-25 | 0.91 | $0.87 | 819600 |
| 2023-05-24 | 0.93 | $0.78 | 732100 |
| 2023-05-23 | 0.97 | $0.84 | 476700 |
| 2023-05-22 | 1.01 | $0.92 | 941700 |
| 2023-05-19 | 1.03 | $1.00 | 655100 |
| 2023-05-18 | 1.05 | $0.95 | 818200 |
| 2023-05-17 | 1.08 | $0.98 | 746500 |
| 2023-05-16 | 1.11 | $0.90 | 494400 |
| 2023-05-15 | 1.15 | $0.95 | 1.1M |
| 2023-05-12 | 1.20 | $1.04 | 608000 |
| 2023-05-11 | 1.23 | $1.08 | 500800 |
| 2023-05-10 | 1.26 | $1.13 | 243500 |
| 2023-05-09 | 1.29 | $1.16 | 592400 |
| 2023-05-08 | 1.31 | $1.13 | 559800 |
| 2023-05-05 | 1.34 | $1.11 | 1.3M |
| 2023-05-04 | 1.38 | $1.17 | 1.0M |
| 2023-05-03 | 1.42 | $1.13 | 1.7M |
| 2023-05-02 | 1.46 | $1.38 | 2.0M |
| 2023-05-01 | 1.46 | $1.55 | 4.5M |
| 2023-04-28 | 1.43 | $1.45 | 1.2M |
| 2023-04-27 | 1.41 | $1.40 | 568600 |
| 2023-04-26 | 1.39 | $1.30 | 309800 |
| 2023-04-25 | 1.40 | $1.28 | 481200 |
| 2023-04-24 | 1.41 | $1.32 | 519800 |
| 2023-04-21 | 1.41 | $1.38 | 437100 |
| 2023-04-20 | 1.39 | $1.38 | 484100 |
| 2023-04-19 | 1.37 | $1.51 | 1.2M |
| 2023-04-18 | 1.33 | $1.42 | 2.0M |
| 2023-04-17 | 1.29 | $1.44 | 2.4M |
| 2023-04-14 | 1.24 | $1.55 | 3.8M |
| 2023-04-13 | 1.16 | $1.37 | 1.9M |
| 2023-04-12 | 1.10 | $1.21 | 1.1M |
| 2023-04-11 | 1.07 | $1.13 | 479800 |
| 2023-04-10 | 1.05 | $1.17 | 789400 |
| 2023-04-06 | 1.02 | $1.08 | 288900 |
| 2023-04-05 | 1.00 | $1.05 | 525000 |
| 2023-04-04 | 0.98 | $1.00 | 710100 |
| 2023-04-03 | 0.97 | $1.11 | 1.4M |
| 2023-03-31 | 0.94 | $0.94 | 210200 |
| 2023-03-30 | 0.93 | $0.93 | 163700 |
| 2023-03-29 | 0.93 | $0.96 | 153400 |
| 2023-03-28 | 0.92 | $0.95 | 247800 |
| 2023-03-27 | 0.91 | $0.96 | 384200 |
| 2023-03-24 | 0.90 | $0.97 | 485700 |
| 2023-03-23 | 0.88 | $0.92 | 746800 |
| 2023-03-22 | 0.87 | $0.90 | 297400 |
| 2023-03-21 | 0.87 | $0.91 | 546700 |
| 2023-03-20 | 0.86 | $0.91 | 1.4M |
| 2023-03-17 | 0.85 | $0.95 | 1.3M |
| 2023-03-16 | 0.82 | $0.80 | 460000 |
| 2023-03-15 | 0.83 | $0.73 | 713600 |
| 2023-03-14 | 0.85 | $0.78 | 1.1M |
| 2023-03-13 | 0.87 | $0.67 | 822200 |
| 2023-03-10 | 0.91 | $0.79 | 567700 |
| 2023-03-09 | 0.93 | $0.85 | 309300 |
| 2023-03-08 | 0.94 | $0.90 | 288500 |
| 2023-03-07 | 0.95 | $0.87 | 346000 |
| 2023-03-06 | 0.96 | $0.90 | 468100 |
| 2023-03-03 | 0.96 | $0.92 | 659900 |
| 2023-03-02 | 0.96 | $0.96 | 2.4M |
| 2023-03-01 | 0.96 | $0.93 | 802000 |
| 2023-02-28 | 0.95 | $0.88 | 1.2M |
| 2023-02-27 | 0.96 | $0.80 | 262700 |
| 2023-02-24 | 0.99 | $0.81 | 374500 |
| 2023-02-23 | 1.01 | $0.84 | 595400 |
| 2023-02-22 | 1.04 | $0.84 | 1.0M |
| 2023-02-21 | 1.06 | $0.93 | 501600 |
| 2023-02-17 | 1.08 | $0.98 | 527200 |
| 2023-02-16 | 1.08 | $1.04 | 906400 |
| 2023-02-15 | 1.07 | $1.06 | 1.1M |
| 2023-02-14 | 1.05 | $0.98 | 891800 |
| 2023-02-13 | 1.04 | $1.07 | 2.4M |
| 2023-02-10 | 1.02 | $1.00 | 3.5M |
| 2023-02-09 | 1.00 | $0.89 | 2.2M |
| 2023-02-08 | 1.01 | $1.03 | 2.4M |
| 2023-02-07 | 0.98 | $1.11 | 3.5M |
| 2023-02-06 | 0.93 | $1.18 | 7.0M |
| 2023-02-03 | 0.86 | $1.27 | 43.2M |
| 2023-02-02 | 0.75 | $1.06 | 21.2M |
| 2023-02-01 | 0.68 | $1.42 | 141.9M |
| 2023-01-31 | 0.51 | $0.52 | 150400 |
| 2023-01-30 | 0.51 | $0.53 | 365700 |
| 2023-01-27 | 0.50 | $0.51 | 702400 |
| 2023-01-26 | 0.50 | $0.51 | 189700 |
| 2023-01-25 | 0.50 | $0.52 | 179300 |
| 2023-01-24 | 0.49 | $0.50 | 256500 |
| 2023-01-23 | 0.49 | $0.51 | 281100 |
| 2023-01-20 | 0.49 | $0.52 | 718300 |
| 2023-01-19 | 0.48 | $0.50 | 215300 |
| 2023-01-18 | 0.48 | $0.54 | 420900 |
| 2023-01-17 | 0.47 | $0.53 | 406200 |
| 2023-01-13 | 0.46 | $0.50 | 275300 |
| 2023-01-12 | 0.45 | $0.47 | 127900 |
| 2023-01-11 | 0.45 | $0.46 | 135600 |
| 2023-01-10 | 0.45 | $0.48 | 132900 |
| 2023-01-09 | 0.44 | $0.48 | 223800 |
| 2023-01-06 | 0.44 | $0.46 | 193200 |
| 2023-01-05 | 0.44 | $0.49 | 169000 |
| 2023-01-04 | 0.43 | $0.51 | 219100 |
| 2023-01-03 | 0.42 | $0.49 | 206300 |
| 2022-12-30 | 0.41 | $0.47 | 376600 |
| 2022-12-29 | 0.40 | $0.45 | 505600 |
| 2022-12-28 | 0.40 | $0.38 | 273900 |
| 2022-12-27 | 0.41 | $0.41 | 113400 |
| 2022-12-23 | 0.42 | $0.41 | 171400 |
| 2022-12-22 | 0.43 | $0.41 | 230900 |
| 2022-12-21 | 0.44 | $0.40 | 401700 |
| 2022-12-20 | 0.46 | $0.40 | 854300 |
| 2022-12-19 | 0.48 | $0.41 | 660300 |
| 2022-12-16 | 0.50 | $0.45 | 528700 |
| 2022-12-15 | 0.51 | $0.45 | 482500 |
| 2022-12-14 | 0.53 | $0.50 | 536800 |
| 2022-12-13 | 0.54 | $0.53 | 132800 |
| 2022-12-12 | 0.55 | $0.53 | 146600 |
| 2022-12-09 | 0.55 | $0.56 | 290500 |
| 2022-12-08 | 0.55 | $0.57 | 131700 |
| 2022-12-07 | 0.55 | $0.58 | 126900 |
| 2022-12-06 | 0.55 | $0.61 | 229200 |
| 2022-12-05 | 0.54 | $0.62 | 847300 |
| 2022-12-02 | 0.53 | $0.59 | 243900 |
| 2022-12-01 | 0.52 | $0.58 | 280500 |
| 2022-11-30 | 0.52 | $0.58 | 138700 |
| 2022-11-29 | 0.51 | $0.57 | 257700 |
| 2022-11-28 | 0.50 | $0.57 | 165300 |
| 2022-11-25 | 0.50 | $0.56 | 185800 |
| 2022-11-23 | 0.49 | $0.56 | 151500 |
| 2022-11-22 | 0.49 | $0.54 | 209300 |
| 2022-11-21 | 0.49 | $0.55 | 344300 |
| 2022-11-18 | 0.49 | $0.60 | 406300 |
| 2022-11-17 | 0.47 | $0.56 | 442800 |
| 2022-11-16 | 0.47 | $0.54 | 182200 |
| 2022-11-15 | 0.47 | $0.58 | 564400 |
| 2022-11-14 | 0.46 | $0.55 | 231400 |
| 2022-11-11 | 0.45 | $0.53 | 150800 |
| 2022-11-10 | 0.45 | $0.52 | 174100 |
| 2022-11-09 | 0.45 | $0.48 | 249600 |
| 2022-11-08 | 0.47 | $0.53 | 214200 |
| 2022-11-07 | 0.47 | $0.55 | 308800 |
| 2022-11-04 | 0.47 | $0.57 | 282900 |
| 2022-11-03 | 0.47 | $0.56 | 266700 |
| 2022-11-02 | 0.48 | $0.57 | 267300 |
| 2022-11-01 | 0.48 | $0.58 | 757300 |
| 2022-10-31 | 0.48 | $0.60 | 783700 |
| 2022-10-28 | 0.48 | $0.56 | 1.1M |
| 2022-10-27 | 0.49 | $0.61 | 2.0M |
| 2022-10-26 | 0.49 | $0.56 | 548100 |
| 2022-10-25 | 0.50 | $0.55 | 764900 |
| 2022-10-24 | 0.52 | $0.56 | 1.7M |
| 2022-10-21 | 0.54 | $0.50 | 946400 |
| 2022-10-20 | 0.58 | $0.52 | 853800 |
| 2022-10-19 | 0.62 | $0.55 | 853200 |
| 2022-10-18 | 0.66 | $0.56 | 2.4M |
| 2022-10-17 | 0.71 | $0.64 | 513700 |
| 2022-10-14 | 0.75 | $0.68 | 601800 |
| 2022-10-13 | 0.79 | $0.69 | 862900 |
| 2022-10-12 | 0.84 | $0.70 | 3.9M |
| 2022-10-11 | 0.89 | $0.74 | 1.1M |
| 2022-10-10 | 0.94 | $0.76 | 1.3M |
| 2022-10-07 | 1.00 | $0.87 | 5.0M |
| 2022-10-06 | 1.05 | $0.99 | 1.5M |
| 2022-10-05 | 1.08 | $0.98 | 403000 |
| 2022-10-04 | 1.11 | $1.00 | 578600 |
| 2022-10-03 | 1.15 | $1.00 | 1.1M |
| 2022-09-30 | 1.20 | $1.08 | 329500 |
| 2022-09-29 | 1.24 | $1.19 | 243100 |
| 2022-09-28 | 1.26 | $1.23 | 261500 |
| 2022-09-27 | 1.27 | $1.21 | 170800 |
| 2022-09-26 | 1.30 | $1.23 | 286900 |
| 2022-09-23 | 1.32 | $1.25 | 379600 |
| 2022-09-22 | 1.35 | $1.23 | 710900 |
| 2022-09-21 | 1.38 | $1.25 | 681600 |
| 2022-09-20 | 1.41 | $1.35 | 841800 |
| 2022-09-19 | 1.43 | $1.36 | 807600 |
| 2022-09-16 | 1.45 | $1.48 | 3.6M |
| 2022-09-15 | 1.45 | $1.51 | 1.0M |
| 2022-09-14 | 1.44 | $1.59 | 1.6M |
| 2022-09-13 | 1.41 | $1.54 | 1.1M |
| 2022-09-12 | 1.39 | $1.65 | 1.0M |
| 2022-09-09 | 1.35 | $1.67 | 1.8M |
| 2022-09-08 | 1.29 | $1.78 | 6.8M |
| 2022-09-07 | 1.20 | $1.56 | 1.9M |
| 2022-09-06 | 1.14 | $1.68 | 4.0M |
| 2022-09-02 | 1.06 | $1.50 | 7.5M |
| 2022-09-01 | 0.99 | $1.55 | 80.8M |
| 2022-08-31 | 0.91 | $1.38 | 1.4M |
| 2022-08-30 | 0.85 | $1.04 | 314900 |
| 2022-08-29 | 0.86 | $1.05 | 339600 |
| 2022-08-26 | 0.87 | $1.12 | 224800 |
| 2022-08-25 | 0.86 | $1.14 | 251700 |
| 2022-08-24 | 0.86 | $1.17 | 276300 |
| 2022-08-23 | 0.85 | $1.16 | 252000 |
| 2022-08-22 | 0.84 | $1.16 | 404300 |
| 2022-08-19 | 0.84 | $1.28 | 806000 |
| 2022-08-18 | 0.81 | $1.20 | 520300 |
| 2022-08-17 | 0.80 | $1.23 | 393900 |
| 2022-08-16 | 0.79 | $1.24 | 460100 |
| 2022-08-15 | 0.77 | $1.24 | 422900 |
| 2022-08-12 | 0.76 | $1.22 | 528200 |
| 2022-08-11 | 0.75 | $1.21 | 475200 |
| 2022-08-10 | 0.75 | $1.23 | 933400 |
| 2022-08-09 | 0.75 | $1.17 | 670500 |
| 2022-08-08 | 0.77 | $1.22 | 1.1M |
| 2022-08-05 | 0.79 | $1.18 | 912700 |
| 2022-08-04 | 0.82 | $1.27 | 4.2M |
| 2022-08-03 | 0.85 | $1.18 | 1.4M |
| 2022-08-02 | 0.90 | $1.19 | 1.5M |
| 2022-08-01 | 0.97 | $1.32 | 1.6M |
| 2022-07-29 | 1.03 | $1.65 | 571000 |
| 2022-07-28 | 1.04 | $1.78 | 682600 |
| 2022-07-27 | 1.02 | $1.94 | 371600 |
| 2022-07-26 | 0.98 | $1.96 | 283200 |
| 2022-07-25 | 0.94 | $2.07 | 369800 |
| 2022-07-22 | 0.87 | $1.90 | 406800 |
| 2022-07-21 | 0.84 | $2.04 | 269000 |
| 2022-07-20 | 0.78 | $2.08 | 503300 |
| 2022-07-19 | 0.71 | $2.11 | 217300 |
| 2022-07-18 | 0.64 | $2.03 | 380500 |
| 2022-07-15 | 0.59 | $2.02 | 494300 |
| 2022-07-14 | 0.55 | $2.30 | 2.0M |
| 2022-07-13 | 0.45 | $2.04 | 151300 |
| 2022-07-12 | 0.40 | $2.09 | 385000 |
| 2022-07-11 | 0.35 | $2.22 | 181000 |
| 2022-07-08 | 0.29 | $2.32 | 172700 |
| 2022-07-07 | 0.20 | $2.26 | 172000 |
| 2022-07-06 | 0.14 | $2.23 | 404500 |
| 2022-07-05 | 0.09 | $2.17 | 314300 |
| 2022-07-01 | 0.07 | $2.26 | 195800 |
| 2022-06-30 | 0.05 | $2.22 | 321000 |
| 2022-06-29 | 0.05 | $2.38 | 186700 |
| 2022-06-28 | 0.05 | $2.51 | 402400 |
| 2022-06-27 | 0.05 | $2.81 | 391800 |
| 2022-06-24 | 0.00 | $2.84 | 526300 |
| 2022-06-23 | -0.02 | $2.79 | 591600 |
| 2022-06-22 | -0.01 | $2.82 | 596900 |
| 2022-06-21 | 0.02 | $2.72 | 613700 |
| 2022-06-17 | 0.12 | $2.59 | 665000 |
| 2022-06-16 | 0.29 | $2.45 | 542200 |
| 2022-06-15 | 0.56 | $2.71 | 1.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-03-30
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.07
Average
0.40
Maximum
2.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 30765 |
| 2026-03-26 | 0.04 | $0.04 | 30765 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 30765 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 30765 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | — |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 30765 |
| 2026-01-28 | 0.04 | $0.04 | 30765 |
| 2026-01-27 | 0.04 | $0.04 | 30765 |
| 2026-01-26 | 0.04 | $0.04 | 30765 |
| 2026-01-23 | 0.04 | $0.04 | 30765 |
| 2026-01-22 | 0.04 | $0.04 | 30765 |
| 2026-01-21 | 0.04 | $0.04 | 30765 |
| 2026-01-20 | 0.04 | $0.04 | 30765 |
| 2026-01-16 | 0.04 | $0.04 | 30765 |
| 2026-01-15 | 0.04 | $0.04 | 30765 |
| 2026-01-14 | 0.04 | $0.04 | 30765 |
| 2026-01-13 | 0.04 | $0.04 | 30765 |
| 2026-01-12 | 0.04 | $0.04 | 30765 |
| 2026-01-09 | 0.04 | $0.04 | 30765 |
| 2026-01-08 | 0.04 | $0.04 | 30765 |
| 2026-01-07 | 0.04 | $0.04 | 30765 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 30765 |
| 2026-01-02 | 0.04 | $0.04 | 30765 |
| 2025-12-31 | 0.04 | $0.04 | 30765 |
| 2025-12-30 | 0.04 | $0.04 | 30765 |
| 2025-12-29 | 0.04 | $0.04 | 30765 |
| 2025-12-26 | 0.04 | $0.04 | 30765 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 30765 |
| 2025-12-22 | 0.04 | $0.04 | 30765 |
| 2025-12-19 | 0.04 | $0.04 | 30765 |
| 2025-12-18 | 0.04 | $0.04 | 30765 |
| 2025-12-17 | 0.04 | $0.04 | 30765 |
| 2025-12-16 | 0.04 | $0.04 | 30765 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 30765 |
| 2025-12-08 | 0.04 | $0.04 | 30765 |
| 2025-12-05 | 0.04 | $0.04 | 30765 |
| 2025-12-04 | 0.04 | $0.04 | 30765 |
| 2025-12-03 | 0.04 | $0.04 | 30765 |
| 2025-12-02 | 0.04 | $0.04 | 30765 |
| 2025-12-01 | 0.04 | $0.04 | 30765 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 30765 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 30765 |
| 2025-11-21 | 0.04 | $0.04 | 30765 |
| 2025-11-20 | 0.04 | $0.04 | 30765 |
| 2025-11-19 | 0.04 | $0.04 | 30765 |
| 2025-11-18 | 0.04 | $0.04 | 30765 |
| 2025-11-17 | 0.04 | $0.04 | 30765 |
| 2025-11-14 | 0.04 | $0.04 | 30765 |
| 2025-11-13 | 0.04 | $0.04 | 30765 |
| 2025-11-12 | 0.04 | $0.04 | 30765 |
| 2025-11-11 | 0.04 | $0.04 | 30765 |
| 2025-11-10 | 0.04 | $0.04 | 30765 |
| 2025-11-07 | 0.04 | $0.04 | 30765 |
| 2025-11-06 | 0.04 | $0.04 | 30765 |
| 2025-11-05 | 0.04 | $0.04 | 30765 |
| 2025-11-04 | 0.04 | $0.04 | 30765 |
| 2025-11-03 | 0.04 | $0.04 | 30765 |
| 2025-10-31 | 0.04 | $0.04 | 30765 |
| 2025-10-30 | 0.04 | $0.04 | 30765 |
| 2025-10-29 | 0.04 | $0.04 | 30765 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 30765 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 30765 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 30765 |
| 2025-08-21 | 0.04 | $0.04 | 30765 |
| 2025-08-20 | 0.04 | $0.04 | 30765 |
| 2025-08-19 | 0.04 | $0.04 | 30765 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 30765 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30765 |
| 2025-07-18 | 0.04 | $0.04 | 30765 |
| 2025-07-17 | 0.04 | $0.04 | 30765 |
| 2025-07-16 | 0.04 | $0.04 | 30765 |
| 2025-07-15 | 0.04 | $0.04 | 30765 |
| 2025-07-14 | 0.04 | $0.04 | 30765 |
| 2025-07-11 | 0.04 | $0.04 | 30765 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 30765 |
| 2025-07-08 | 0.04 | $0.04 | 30765 |
| 2025-07-07 | 0.04 | $0.04 | 30765 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 30765 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 30765 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 30765 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 30765 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 30765 |
| 2025-04-01 | 0.04 | $0.04 | 30765 |
| 2025-03-31 | 0.04 | $0.04 | 30765 |
| 2025-03-28 | 0.04 | $0.04 | 30765 |
| 2025-03-27 | 0.04 | $0.04 | 30765 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 30765 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 30765 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 30765 |
| 2025-03-17 | 0.04 | $0.04 | 30765 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 30765 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 30765 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | 30765 |
| 2025-02-26 | 0.03 | $0.04 | 30765 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | 72870 |
| 2025-02-21 | 0.03 | $0.04 | 48690 |
| 2025-02-20 | 0.03 | $0.04 | 74093 |
| 2025-02-19 | 0.03 | $0.04 | 58546 |
| 2025-02-18 | 0.03 | $0.04 | 260150 |
| 2025-02-14 | 0.03 | $0.04 | 287942 |
| 2025-02-13 | 0.03 | $0.03 | 64672 |
| 2025-02-12 | 0.04 | $0.03 | 473389 |
| 2025-02-11 | 0.04 | $0.04 | 933335 |
| 2025-02-10 | 0.04 | $0.05 | 55702 |
| 2025-02-07 | 0.04 | $0.04 | 19415 |
| 2025-02-06 | 0.05 | $0.04 | 103501 |
| 2025-02-05 | 0.05 | $0.05 | 392258 |
| 2025-02-04 | 0.05 | $0.05 | 227751 |
| 2025-02-03 | 0.06 | $0.05 | 652390 |
| 2025-01-31 | 0.06 | $0.05 | 238383 |
| 2025-01-30 | 0.07 | $0.05 | 252511 |
| 2025-01-29 | 0.07 | $0.05 | 325636 |
| 2025-01-28 | 0.08 | $0.05 | 2.6M |
| 2025-01-27 | 0.09 | $0.09 | 87185 |
| 2025-01-24 | 0.09 | $0.10 | 174100 |
| 2025-01-23 | 0.08 | $0.09 | 102177 |
| 2025-01-22 | 0.08 | $0.08 | 175057 |
| 2025-01-21 | 0.08 | $0.09 | 220631 |
| 2025-01-17 | 0.07 | $0.08 | 103359 |
| 2025-01-16 | 0.07 | $0.07 | 70190 |
| 2025-01-15 | 0.07 | $0.08 | 30907 |
| 2025-01-14 | 0.07 | $0.07 | 110110 |
| 2025-01-13 | 0.06 | $0.07 | 64811 |
| 2025-01-10 | 0.06 | $0.07 | 166744 |
| 2025-01-08 | 0.06 | $0.07 | 15421 |
| 2025-01-07 | 0.06 | $0.07 | 50117 |
| 2025-01-06 | 0.06 | $0.07 | 41915 |
| 2025-01-03 | 0.06 | $0.06 | 42941 |
| 2025-01-02 | 0.05 | $0.06 | 92958 |
| 2024-12-31 | 0.06 | $0.05 | 81193 |
| 2024-12-30 | 0.06 | $0.05 | 164102 |
| 2024-12-27 | 0.06 | $0.06 | 226988 |
| 2024-12-26 | 0.06 | $0.06 | 39343 |
| 2024-12-24 | 0.07 | $0.06 | 93199 |
| 2024-12-23 | 0.07 | $0.07 | 80535 |
| 2024-12-20 | 0.07 | $0.06 | 56287 |
| 2024-12-19 | 0.07 | $0.06 | 68549 |
| 2024-12-18 | 0.08 | $0.07 | 193045 |
| 2024-12-17 | 0.08 | $0.07 | 238429 |
| 2024-12-16 | 0.08 | $0.08 | 265056 |
| 2024-12-13 | 0.08 | $0.09 | 62721 |
| 2024-12-12 | 0.08 | $0.09 | 49965 |
| 2024-12-11 | 0.08 | $0.08 | 109522 |
| 2024-12-10 | 0.08 | $0.08 | 391796 |
| 2024-12-09 | 0.08 | $0.08 | 109318 |
| 2024-12-06 | 0.08 | $0.08 | 47302 |
| 2024-12-05 | 0.08 | $0.08 | 38787 |
| 2024-12-04 | 0.08 | $0.08 | 42545 |
| 2024-12-03 | 0.08 | $0.08 | 73795 |
| 2024-12-02 | 0.08 | $0.09 | 125663 |
| 2024-11-29 | 0.08 | $0.09 | 197152 |
| 2024-11-27 | 0.08 | $0.09 | 154035 |
| 2024-11-26 | 0.08 | $0.09 | 135948 |
| 2024-11-25 | 0.07 | $0.08 | 220564 |
| 2024-11-22 | 0.07 | $0.08 | 90086 |
| 2024-11-21 | 0.07 | $0.08 | 44346 |
| 2024-11-20 | 0.08 | $0.09 | 131839 |
| 2024-11-19 | 0.07 | $0.08 | 117265 |
| 2024-11-18 | 0.08 | $0.08 | 35503 |
| 2024-11-15 | 0.08 | $0.08 | 124649 |
| 2024-11-14 | 0.08 | $0.08 | 139786 |
| 2024-11-13 | 0.08 | $0.07 | 124803 |
| 2024-11-12 | 0.09 | $0.08 | 242784 |
| 2024-11-11 | 0.09 | $0.08 | 182461 |
| 2024-11-08 | 0.10 | $0.07 | 134411 |
| 2024-11-07 | 0.11 | $0.08 | 128299 |
| 2024-11-06 | 0.12 | $0.09 | 452526 |
| 2024-11-05 | 0.13 | $0.10 | 241634 |
| 2024-11-04 | 0.14 | $0.13 | 115972 |
| 2024-11-01 | 0.15 | $0.13 | 41061 |
| 2024-10-31 | 0.15 | $0.14 | 37506 |
| 2024-10-30 | 0.15 | $0.14 | 26873 |
| 2024-10-29 | 0.15 | $0.14 | 34062 |
| 2024-10-28 | 0.15 | $0.14 | 237152 |
| 2024-10-25 | 0.15 | $0.13 | 64857 |
| 2024-10-24 | 0.15 | $0.13 | 67537 |
| 2024-10-23 | 0.15 | $0.14 | 9716 |
| 2024-10-22 | 0.15 | $0.14 | 355329 |
| 2024-10-21 | 0.15 | $0.14 | 218329 |
| 2024-10-18 | 0.14 | $0.14 | 64285 |
| 2024-10-17 | 0.14 | $0.13 | 830868 |
| 2024-10-16 | 0.13 | $0.20 | 722862 |
| 2024-10-15 | 0.11 | $0.18 | 1.5M |
| 2024-10-14 | 0.09 | $0.14 | 194013 |
| 2024-10-11 | 0.07 | $0.13 | 631250 |
| 2024-10-10 | 0.05 | $0.12 | 574309 |
| 2024-10-09 | 0.03 | $0.10 | 1.7M |
| 2024-10-08 | 0.02 | $0.06 | 970428 |
| 2024-10-07 | 0.01 | $0.05 | 1.2M |
| 2024-10-04 | 0.01 | $0.04 | 72132 |
| 2024-10-03 | 0.01 | $0.04 | 121184 |
| 2024-10-02 | 0.02 | $0.04 | 84303 |
| 2024-10-01 | 0.02 | $0.04 | 164722 |
| 2024-09-30 | 0.03 | $0.04 | 762043 |
| 2024-09-27 | 0.04 | $0.04 | 3.3M |
| 2024-09-26 | 0.05 | $0.05 | 164258 |
| 2024-09-25 | 0.06 | $0.05 | 231826 |
| 2024-09-24 | 0.07 | $0.05 | 937632 |
| 2024-09-23 | 0.09 | $0.05 | 2.3M |
| 2024-09-20 | 0.11 | $0.04 | 3.7M |
| 2024-09-19 | 0.15 | $0.07 | 4.9M |
| 2024-09-18 | 0.18 | $0.15 | 2.6M |
| 2024-09-17 | 0.19 | $0.19 | 525900 |
| 2024-09-16 | 0.19 | $0.20 | 217510 |
| 2024-09-13 | 0.19 | $0.20 | 652922 |
| 2024-09-12 | 0.19 | $0.20 | 216701 |
| 2024-09-11 | 0.19 | $0.21 | 553400 |
| 2024-09-10 | 0.19 | $0.19 | 357843 |
| 2024-09-09 | 0.20 | $0.19 | 216900 |
| 2024-09-06 | 0.20 | $0.19 | 419700 |
| 2024-09-05 | 0.21 | $0.20 | 268044 |
| 2024-09-04 | 0.21 | $0.20 | 398912 |
| 2024-09-03 | 0.22 | $0.20 | 628600 |
| 2024-08-30 | 0.23 | $0.23 | 227435 |
| 2024-08-29 | 0.23 | $0.23 | 410145 |
| 2024-08-28 | 0.23 | $0.22 | 170527 |
| 2024-08-27 | 0.23 | $0.22 | 468334 |
| 2024-08-26 | 0.23 | $0.22 | 507200 |
| 2024-08-23 | 0.24 | $0.25 | 1.2M |
| 2024-08-22 | 0.23 | $0.23 | 374205 |
| 2024-08-21 | 0.24 | $0.22 | 7.6M |
| 2024-08-20 | 0.24 | $0.24 | 484200 |
| 2024-08-19 | 0.24 | $0.26 | 266100 |
| 2024-08-16 | 0.24 | $0.24 | 153028 |
| 2024-08-15 | 0.23 | $0.24 | 187410 |
| 2024-08-14 | 0.23 | $0.24 | 209500 |
| 2024-08-13 | 0.23 | $0.25 | 316314 |
| 2024-08-12 | 0.23 | $0.23 | 272025 |
| 2024-08-09 | 0.23 | $0.24 | 898000 |
| 2024-08-08 | 0.23 | $0.24 | 1.3M |
| 2024-08-07 | 0.22 | $0.23 | 116213 |
| 2024-08-06 | 0.23 | $0.24 | 95720 |
| 2024-08-05 | 0.22 | $0.22 | 154800 |
| 2024-08-02 | 0.23 | $0.23 | 153446 |
| 2024-08-01 | 0.23 | $0.23 | 294064 |
| 2024-07-31 | 0.23 | $0.25 | 316000 |
| 2024-07-30 | 0.23 | $0.25 | 520724 |
| 2024-07-29 | 0.22 | $0.23 | 916300 |
| 2024-07-26 | 0.23 | $0.23 | 123538 |
| 2024-07-25 | 0.23 | $0.24 | 324135 |
| 2024-07-24 | 0.23 | $0.24 | 247608 |
| 2024-07-23 | 0.23 | $0.24 | 409200 |
| 2024-07-22 | 0.23 | $0.23 | 299730 |
| 2024-07-19 | 0.23 | $0.22 | 629621 |
| 2024-07-18 | 0.24 | $0.23 | 403726 |
| 2024-07-17 | 0.25 | $0.24 | 803421 |
| 2024-07-16 | 0.26 | $0.26 | 457666 |
| 2024-07-15 | 0.26 | $0.26 | 328451 |
| 2024-07-12 | 0.26 | $0.26 | 564065 |
| 2024-07-11 | 0.27 | $0.27 | 1.8M |
| 2024-07-10 | 0.27 | $0.26 | 218775 |
| 2024-07-09 | 0.27 | $0.25 | 853772 |
| 2024-07-08 | 0.28 | $0.27 | 566094 |
| 2024-07-05 | 0.28 | $0.26 | 617292 |
| 2024-07-03 | 0.29 | $0.26 | 296429 |
| 2024-07-02 | 0.30 | $0.26 | 892206 |
| 2024-07-01 | 0.31 | $0.28 | 1.0M |
| 2024-06-28 | 0.32 | $0.25 | 7.7M |
| 2024-06-27 | 0.34 | $0.39 | 1.4M |
| 2024-06-26 | 0.32 | $0.34 | 2.1M |
| 2024-06-25 | 0.30 | $0.32 | 717670 |
| 2024-06-24 | 0.30 | $0.30 | 1.2M |
| 2024-06-21 | 0.29 | $0.28 | 655302 |
| 2024-06-20 | 0.29 | $0.28 | 353608 |
| 2024-06-18 | 0.30 | $0.28 | 571836 |
| 2024-06-17 | 0.30 | $0.28 | 409680 |
| 2024-06-14 | 0.30 | $0.26 | 600992 |
| 2024-06-13 | 0.31 | $0.27 | 689089 |
| 2024-06-12 | 0.32 | $0.29 | 613587 |
| 2024-06-11 | 0.32 | $0.30 | 782622 |
| 2024-06-10 | 0.31 | $0.29 | 1.2M |
| 2024-06-07 | 0.31 | $0.28 | 1.9M |
| 2024-06-06 | 0.32 | $0.35 | 8.4M |
| 2024-06-05 | 0.30 | $0.38 | 19.9M |
| 2024-06-04 | 0.26 | $0.30 | 3.4M |
| 2024-06-03 | 0.25 | $0.28 | 2.1M |
| 2024-05-31 | 0.23 | $0.27 | 11.1M |
| 2024-05-30 | 0.22 | $0.22 | 10.2M |
| 2024-05-29 | 0.21 | $0.22 | 721039 |
| 2024-05-28 | 0.21 | $0.20 | 449855 |
| 2024-05-24 | 0.22 | $0.21 | 491720 |
| 2024-05-23 | 0.22 | $0.21 | 473881 |
| 2024-05-22 | 0.22 | $0.23 | 358328 |
| 2024-05-21 | 0.22 | $0.22 | 451730 |
| 2024-05-20 | 0.22 | $0.22 | 513699 |
| 2024-05-17 | 0.22 | $0.23 | 2.3M |
| 2024-05-16 | 0.21 | $0.23 | 1.4M |
| 2024-05-15 | 0.21 | $0.21 | 184684 |
| 2024-05-14 | 0.21 | $0.21 | 435753 |
| 2024-05-13 | 0.21 | $0.21 | 341752 |
| 2024-05-10 | 0.21 | $0.21 | 221982 |
| 2024-05-09 | 0.21 | $0.22 | 383818 |
| 2024-05-08 | 0.21 | $0.21 | 268432 |
| 2024-05-07 | 0.21 | $0.22 | 597083 |
| 2024-05-06 | 0.20 | $0.20 | 401565 |
| 2024-05-03 | 0.20 | $0.21 | 499627 |
| 2024-05-02 | 0.20 | $0.21 | 736440 |
| 2024-05-01 | 0.20 | $0.22 | 1.7M |
| 2024-04-30 | 0.20 | $0.25 | 4.9M |
| 2024-04-29 | 0.19 | $0.20 | 266060 |
| 2024-04-26 | 0.19 | $0.20 | 164856 |
| 2024-04-25 | 0.19 | $0.18 | 911567 |
| 2024-04-24 | 0.20 | $0.20 | 185682 |
| 2024-04-23 | 0.21 | $0.20 | 342156 |
| 2024-04-22 | 0.21 | $0.20 | 500400 |
| 2024-04-19 | 0.22 | $0.21 | 366189 |
| 2024-04-18 | 0.23 | $0.22 | 424394 |
| 2024-04-17 | 0.23 | $0.22 | 242220 |
| 2024-04-16 | 0.24 | $0.23 | 161564 |
| 2024-04-15 | 0.24 | $0.23 | 409190 |
| 2024-04-12 | 0.25 | $0.24 | 316961 |
| 2024-04-11 | 0.26 | $0.24 | 747054 |
| 2024-04-10 | 0.26 | $0.25 | 655272 |
| 2024-04-09 | 0.26 | $0.26 | 293867 |
| 2024-04-08 | 0.27 | $0.26 | 317572 |
| 2024-04-05 | 0.27 | $0.27 | 414350 |
| 2024-04-04 | 0.26 | $0.26 | 1.0M |
| 2024-04-03 | 0.26 | $0.25 | 1.4M |
| 2024-04-02 | 0.27 | $0.26 | 841838 |
| 2024-04-01 | 0.27 | $0.27 | 726534 |
| 2024-03-28 | 0.27 | $0.24 | 854604 |
| 2024-03-27 | 0.27 | $0.26 | 821722 |
| 2024-03-26 | 0.28 | $0.24 | 981196 |
| 2024-03-25 | 0.28 | $0.24 | 1.2M |
| 2024-03-22 | 0.29 | $0.27 | 1.3M |
| 2024-03-21 | 0.29 | $0.29 | 444654 |
| 2024-03-20 | 0.29 | $0.29 | 1.0M |
| 2024-03-19 | 0.28 | $0.28 | 537846 |
| 2024-03-18 | 0.28 | $0.27 | 1.9M |
| 2024-03-15 | 0.27 | $0.27 | 1.8M |
| 2024-03-14 | 0.27 | $0.27 | 4.5M |
| 2024-03-13 | 0.26 | $0.28 | 3.6M |
| 2024-03-12 | 0.25 | $0.30 | 67.8M |
| 2024-03-11 | 0.23 | $0.21 | 174229 |
| 2024-03-08 | 0.24 | $0.22 | 303384 |
| 2024-03-07 | 0.24 | $0.22 | 402751 |
| 2024-03-06 | 0.25 | $0.24 | 306021 |
| 2024-03-05 | 0.24 | $0.25 | 427080 |
| 2024-03-04 | 0.24 | $0.26 | 335843 |
| 2024-03-01 | 0.23 | $0.26 | 909060 |
| 2024-02-29 | 0.21 | $0.25 | 758935 |
| 2024-02-28 | 0.20 | $0.21 | 237963 |
| 2024-02-27 | 0.20 | $0.20 | 337543 |
| 2024-02-26 | 0.19 | $0.20 | 843302 |
| 2024-02-23 | 0.19 | $0.21 | 1.4M |
| 2024-02-22 | 0.19 | $0.23 | 12.4M |
| 2024-02-21 | 0.18 | $0.19 | 249096 |
| 2024-02-20 | 0.18 | $0.21 | 957163 |
| 2024-02-16 | 0.17 | $0.22 | 1.4M |
| 2024-02-15 | 0.16 | $0.18 | 1.3M |
| 2024-02-14 | 0.16 | $0.17 | 714055 |
| 2024-02-13 | 0.16 | $0.15 | 1.5M |
| 2024-02-12 | 0.17 | $0.17 | 892717 |
| 2024-02-09 | 0.17 | $0.18 | 1.1M |
| 2024-02-08 | 0.18 | $0.17 | 914155 |
| 2024-02-07 | 0.19 | $0.18 | 838625 |
| 2024-02-06 | 0.20 | $0.20 | 387299 |
| 2024-02-05 | 0.20 | $0.21 | 1.4M |
| 2024-02-02 | 0.20 | $0.21 | 458792 |
| 2024-02-01 | 0.21 | $0.21 | 911028 |
| 2024-01-31 | 0.21 | $0.20 | 1.0M |
| 2024-01-30 | 0.22 | $0.21 | 385589 |
| 2024-01-29 | 0.23 | $0.23 | 533179 |
| 2024-01-26 | 0.24 | $0.23 | 549282 |
| 2024-01-25 | 0.24 | $0.23 | 422688 |
| 2024-01-24 | 0.25 | $0.24 | 366321 |
| 2024-01-23 | 0.26 | $0.24 | 468993 |
| 2024-01-22 | 0.27 | $0.26 | 185588 |
| 2024-01-19 | 0.28 | $0.27 | 156630 |
| 2024-01-18 | 0.28 | $0.26 | 198241 |
| 2024-01-17 | 0.29 | $0.26 | 339169 |
| 2024-01-16 | 0.30 | $0.28 | 280793 |
| 2024-01-12 | 0.30 | $0.30 | 124617 |
| 2024-01-11 | 0.30 | $0.29 | 209862 |
| 2024-01-10 | 0.31 | $0.30 | 105363 |
| 2024-01-09 | 0.31 | $0.30 | 98204 |
| 2024-01-08 | 0.31 | $0.30 | 88966 |
| 2024-01-05 | 0.32 | $0.28 | 197446 |
| 2024-01-04 | 0.32 | $0.30 | 256160 |
| 2024-01-03 | 0.33 | $0.28 | 380787 |
| 2024-01-02 | 0.34 | $0.33 | 119211 |
| 2023-12-29 | 0.34 | $0.33 | 264407 |
| 2023-12-28 | 0.34 | $0.35 | 249353 |
| 2023-12-27 | 0.33 | $0.37 | 429348 |
| 2023-12-26 | 0.32 | $0.33 | 401657 |
| 2023-12-22 | 0.31 | $0.33 | 211525 |
| 2023-12-21 | 0.30 | $0.35 | 217659 |
| 2023-12-20 | 0.28 | $0.35 | 709100 |
| 2023-12-19 | 0.26 | $0.31 | 726274 |
| 2023-12-18 | 0.25 | $0.27 | 857580 |
| 2023-12-15 | 0.25 | $0.24 | 814542 |
| 2023-12-14 | 0.25 | $0.25 | 628700 |
| 2023-12-13 | 0.26 | $0.25 | 429806 |
| 2023-12-12 | 0.26 | $0.25 | 262116 |
| 2023-12-11 | 0.27 | $0.26 | 244684 |
| 2023-12-08 | 0.27 | $0.28 | 150231 |
| 2023-12-07 | 0.27 | $0.28 | 111754 |
| 2023-12-06 | 0.27 | $0.28 | 168094 |
| 2023-12-05 | 0.28 | $0.28 | 229028 |
| 2023-12-04 | 0.28 | $0.29 | 363321 |
| 2023-12-01 | 0.28 | $0.28 | 215405 |
| 2023-11-30 | 0.28 | $0.27 | 195055 |
| 2023-11-29 | 0.29 | $0.28 | 187848 |
| 2023-11-28 | 0.29 | $0.27 | 328226 |
| 2023-11-27 | 0.30 | $0.30 | 538610 |
| 2023-11-24 | 0.31 | $0.30 | 268567 |
| 2023-11-22 | 0.31 | $0.30 | 212222 |
| 2023-11-21 | 0.32 | $0.30 | 518307 |
| 2023-11-20 | 0.33 | $0.32 | 320084 |
| 2023-11-17 | 0.33 | $0.30 | 555127 |
| 2023-11-16 | 0.35 | $0.34 | 479357 |
| 2023-11-15 | 0.35 | $0.40 | 2.1M |
| 2023-11-14 | 0.33 | $0.32 | 433815 |
| 2023-11-13 | 0.34 | $0.31 | 413880 |
| 2023-11-10 | 0.35 | $0.32 | 703091 |
| 2023-11-09 | 0.36 | $0.32 | 491272 |
| 2023-11-08 | 0.37 | $0.32 | 500119 |
| 2023-11-07 | 0.38 | $0.36 | 201908 |
| 2023-11-06 | 0.38 | $0.38 | 167767 |
| 2023-11-03 | 0.38 | $0.39 | 236994 |
| 2023-11-02 | 0.38 | $0.38 | 453298 |
| 2023-11-01 | 0.37 | $0.36 | 128031 |
| 2023-10-31 | 0.37 | $0.36 | 124815 |
| 2023-10-30 | 0.37 | $0.37 | 152518 |
| 2023-10-27 | 0.37 | $0.36 | 182595 |
| 2023-10-26 | 0.38 | $0.37 | 161873 |
| 2023-10-25 | 0.38 | $0.38 | 188176 |
| 2023-10-24 | 0.37 | $0.38 | 286279 |
| 2023-10-23 | 0.37 | $0.42 | 857456 |
| 2023-10-20 | 0.35 | $0.35 | 180858 |
| 2023-10-19 | 0.34 | $0.36 | 333372 |
| 2023-10-18 | 0.34 | $0.34 | 155572 |
| 2023-10-17 | 0.34 | $0.34 | 391881 |
| 2023-10-16 | 0.34 | $0.34 | 207524 |
| 2023-10-13 | 0.35 | $0.34 | 160095 |
| 2023-10-12 | 0.35 | $0.35 | 169982 |
| 2023-10-11 | 0.35 | $0.35 | 180193 |
| 2023-10-10 | 0.35 | $0.36 | 177711 |
| 2023-10-09 | 0.35 | $0.35 | 224410 |
| 2023-10-06 | 0.35 | $0.36 | 257353 |
| 2023-10-05 | 0.36 | $0.35 | 539964 |
| 2023-10-04 | 0.36 | $0.37 | 221188 |
| 2023-10-03 | 0.36 | $0.39 | 315038 |
| 2023-10-02 | 0.36 | $0.37 | 164762 |
| 2023-09-29 | 0.35 | $0.40 | 329797 |
| 2023-09-28 | 0.35 | $0.39 | 291603 |
| 2023-09-27 | 0.34 | $0.38 | 852089 |
| 2023-09-26 | 0.33 | $0.35 | 327185 |
| 2023-09-25 | 0.34 | $0.34 | 775618 |
| 2023-09-22 | 0.34 | $0.34 | 1.0M |
| 2023-09-21 | 0.36 | $0.38 | 400985 |
| 2023-09-20 | 0.36 | $0.38 | 347882 |
| 2023-09-19 | 0.36 | $0.38 | 620394 |
| 2023-09-18 | 0.37 | $0.38 | 603960 |
| 2023-09-15 | 0.37 | $0.38 | 1.6M |
| 2023-09-14 | 0.39 | $0.41 | 653009 |
| 2023-09-13 | 0.39 | $0.41 | 477189 |
| 2023-09-12 | 0.40 | $0.42 | 976096 |
| 2023-09-11 | 0.40 | $0.46 | 1.7M |
| 2023-09-08 | 0.40 | $0.40 | 695703 |
| 2023-09-07 | 0.42 | $0.43 | 310885 |
| 2023-09-06 | 0.43 | $0.43 | 769100 |
| 2023-09-05 | 0.45 | $0.47 | 3.5M |
| 2023-09-01 | 0.46 | $0.46 | 405900 |
| 2023-08-31 | 0.47 | $0.47 | 849700 |
| 2023-08-30 | 0.49 | $0.48 | 766400 |
| 2023-08-29 | 0.50 | $0.44 | 1.0M |
| 2023-08-28 | 0.54 | $0.51 | 362900 |
| 2023-08-25 | 0.56 | $0.56 | 186900 |
| 2023-08-24 | 0.58 | $0.55 | 185400 |
| 2023-08-23 | 0.60 | $0.56 | 569600 |
| 2023-08-22 | 0.62 | $0.54 | 243400 |
| 2023-08-21 | 0.66 | $0.58 | 2.6M |
| 2023-08-18 | 0.69 | $0.66 | 377700 |
| 2023-08-17 | 0.70 | $0.68 | 1.1M |
| 2023-08-16 | 0.71 | $0.81 | 2.3M |
| 2023-08-15 | 0.68 | $0.75 | 883500 |
| 2023-08-14 | 0.66 | $0.71 | 1.0M |
| 2023-08-11 | 0.65 | $0.69 | 200300 |
| 2023-08-10 | 0.65 | $0.69 | 295700 |
| 2023-08-09 | 0.65 | $0.63 | 407100 |
| 2023-08-08 | 0.67 | $0.69 | 218800 |
| 2023-08-07 | 0.67 | $0.69 | 273100 |
| 2023-08-04 | 0.68 | $0.69 | 115000 |
| 2023-08-03 | 0.68 | $0.70 | 189700 |
| 2023-08-02 | 0.69 | $0.69 | 254200 |
| 2023-08-01 | 0.70 | $0.72 | 251400 |
| 2023-07-31 | 0.71 | $0.74 | 344100 |
| 2023-07-28 | 0.72 | $0.73 | 755800 |
| 2023-07-27 | 0.73 | $0.70 | 428200 |
| 2023-07-26 | 0.75 | $0.73 | 215400 |
| 2023-07-25 | 0.77 | $0.73 | 347000 |
| 2023-07-24 | 0.80 | $0.77 | 257800 |
| 2023-07-21 | 0.82 | $0.79 | 249200 |
| 2023-07-20 | 0.84 | $0.82 | 244800 |
| 2023-07-19 | 0.85 | $0.84 | 278400 |
| 2023-07-18 | 0.86 | $0.82 | 196600 |
| 2023-07-17 | 0.88 | $0.83 | 395700 |
| 2023-07-14 | 0.90 | $0.85 | 262400 |
| 2023-07-13 | 0.92 | $0.87 | 359700 |
| 2023-07-12 | 0.93 | $0.89 | 109200 |
| 2023-07-11 | 0.94 | $0.90 | 138800 |
| 2023-07-10 | 0.96 | $0.91 | 221200 |
| 2023-07-07 | 0.97 | $0.90 | 493400 |
| 2023-07-06 | 0.99 | $0.94 | 271900 |
| 2023-07-05 | 1.00 | $0.97 | 257000 |
| 2023-07-03 | 1.00 | $1.00 | 139800 |
| 2023-06-30 | 0.99 | $1.01 | 654000 |
| 2023-06-29 | 0.98 | $1.04 | 472400 |
| 2023-06-28 | 0.96 | $0.99 | 887200 |
| 2023-06-27 | 0.94 | $0.99 | 570400 |
| 2023-06-26 | 0.92 | $0.97 | 671800 |
| 2023-06-23 | 0.91 | $0.95 | 6.2M |
| 2023-06-22 | 0.90 | $0.94 | 746600 |
| 2023-06-21 | 0.88 | $0.94 | 833800 |
| 2023-06-20 | 0.87 | $0.87 | 386200 |
| 2023-06-16 | 0.88 | $0.93 | 438000 |
| 2023-06-15 | 0.87 | $0.91 | 455300 |
| 2023-06-14 | 0.86 | $0.87 | 388600 |
| 2023-06-13 | 0.87 | $0.87 | 381400 |
| 2023-06-12 | 0.88 | $0.92 | 259000 |
| 2023-06-09 | 0.87 | $0.89 | 269500 |
| 2023-06-08 | 0.88 | $0.93 | 338300 |
| 2023-06-07 | 0.88 | $0.96 | 317100 |
| 2023-06-06 | 0.86 | $0.95 | 255200 |
| 2023-06-05 | 0.85 | $0.92 | 298800 |
| 2023-06-02 | 0.84 | $0.95 | 407900 |
| 2023-06-01 | 0.83 | $0.94 | 456000 |
| 2023-05-31 | 0.81 | $1.03 | 1.7M |
| 2023-05-30 | 0.77 | $0.83 | 481700 |
| 2023-05-26 | 0.79 | $0.82 | 435500 |
| 2023-05-25 | 0.81 | $0.87 | 819600 |
| 2023-05-24 | 0.82 | $0.78 | 732100 |
| 2023-05-23 | 0.87 | $0.84 | 476700 |
| 2023-05-22 | 0.91 | $0.92 | 941700 |
| 2023-05-19 | 0.93 | $1.00 | 655100 |
| 2023-05-18 | 0.94 | $0.95 | 818200 |
| 2023-05-17 | 0.97 | $0.98 | 746500 |
| 2023-05-16 | 1.00 | $0.90 | 494400 |
| 2023-05-15 | 1.05 | $0.95 | 1.1M |
| 2023-05-12 | 1.11 | $1.04 | 608000 |
| 2023-05-11 | 1.15 | $1.08 | 500800 |
| 2023-05-10 | 1.19 | $1.13 | 243500 |
| 2023-05-09 | 1.22 | $1.16 | 592400 |
| 2023-05-08 | 1.25 | $1.13 | 559800 |
| 2023-05-05 | 1.29 | $1.11 | 1.3M |
| 2023-05-04 | 1.35 | $1.17 | 1.0M |
| 2023-05-03 | 1.41 | $1.13 | 1.7M |
| 2023-05-02 | 1.48 | $1.38 | 2.0M |
| 2023-05-01 | 1.49 | $1.55 | 4.5M |
| 2023-04-28 | 1.45 | $1.45 | 1.2M |
| 2023-04-27 | 1.43 | $1.40 | 568600 |
| 2023-04-26 | 1.42 | $1.30 | 309800 |
| 2023-04-25 | 1.44 | $1.28 | 481200 |
| 2023-04-24 | 1.46 | $1.32 | 519800 |
| 2023-04-21 | 1.48 | $1.38 | 437100 |
| 2023-04-20 | 1.47 | $1.38 | 484100 |
| 2023-04-19 | 1.47 | $1.51 | 1.2M |
| 2023-04-18 | 1.41 | $1.42 | 2.0M |
| 2023-04-17 | 1.38 | $1.44 | 2.4M |
| 2023-04-14 | 1.32 | $1.55 | 3.8M |
| 2023-04-13 | 1.22 | $1.37 | 1.9M |
| 2023-04-12 | 1.14 | $1.21 | 1.1M |
| 2023-04-11 | 1.10 | $1.13 | 479800 |
| 2023-04-10 | 1.08 | $1.17 | 789400 |
| 2023-04-06 | 1.04 | $1.08 | 288900 |
| 2023-04-05 | 1.02 | $1.05 | 525000 |
| 2023-04-04 | 0.99 | $1.00 | 710100 |
| 2023-04-03 | 0.99 | $1.11 | 1.4M |
| 2023-03-31 | 0.94 | $0.94 | 210200 |
| 2023-03-30 | 0.93 | $0.93 | 163700 |
| 2023-03-29 | 0.93 | $0.96 | 153400 |
| 2023-03-28 | 0.92 | $0.95 | 247800 |
| 2023-03-27 | 0.91 | $0.96 | 384200 |
| 2023-03-24 | 0.89 | $0.97 | 485700 |
| 2023-03-23 | 0.86 | $0.92 | 746800 |
| 2023-03-22 | 0.85 | $0.90 | 297400 |
| 2023-03-21 | 0.84 | $0.91 | 546700 |
| 2023-03-20 | 0.82 | $0.91 | 1.4M |
| 2023-03-17 | 0.80 | $0.95 | 1.3M |
| 2023-03-16 | 0.76 | $0.80 | 460000 |
| 2023-03-15 | 0.76 | $0.73 | 713600 |
| 2023-03-14 | 0.78 | $0.78 | 1.1M |
| 2023-03-13 | 0.80 | $0.67 | 822200 |
| 2023-03-10 | 0.85 | $0.79 | 567700 |
| 2023-03-09 | 0.88 | $0.85 | 309300 |
| 2023-03-08 | 0.90 | $0.90 | 288500 |
| 2023-03-07 | 0.90 | $0.87 | 346000 |
| 2023-03-06 | 0.92 | $0.90 | 468100 |
| 2023-03-03 | 0.92 | $0.92 | 659900 |
| 2023-03-02 | 0.93 | $0.96 | 2.4M |
| 2023-03-01 | 0.92 | $0.93 | 802000 |
| 2023-02-28 | 0.91 | $0.88 | 1.2M |
| 2023-02-27 | 0.92 | $0.80 | 262700 |
| 2023-02-24 | 0.96 | $0.81 | 374500 |
| 2023-02-23 | 1.00 | $0.84 | 595400 |
| 2023-02-22 | 1.04 | $0.84 | 1.0M |
| 2023-02-21 | 1.09 | $0.93 | 501600 |
| 2023-02-17 | 1.12 | $0.98 | 527200 |
| 2023-02-16 | 1.14 | $1.04 | 906400 |
| 2023-02-15 | 1.14 | $1.06 | 1.1M |
| 2023-02-14 | 1.13 | $0.98 | 891800 |
| 2023-02-13 | 1.14 | $1.07 | 2.4M |
| 2023-02-10 | 1.12 | $1.00 | 3.5M |
| 2023-02-09 | 1.12 | $0.89 | 2.2M |
| 2023-02-08 | 1.14 | $1.03 | 2.4M |
| 2023-02-07 | 1.13 | $1.11 | 3.5M |
| 2023-02-06 | 1.08 | $1.18 | 7.0M |
| 2023-02-03 | 1.00 | $1.27 | 43.2M |
| 2023-02-02 | 0.86 | $1.06 | 21.2M |
| 2023-02-01 | 0.77 | $1.42 | 141.9M |
| 2023-01-31 | 0.53 | $0.52 | 150400 |
| 2023-01-30 | 0.53 | $0.53 | 365700 |
| 2023-01-27 | 0.52 | $0.51 | 702400 |
| 2023-01-26 | 0.52 | $0.51 | 189700 |
| 2023-01-25 | 0.52 | $0.52 | 179300 |
| 2023-01-24 | 0.52 | $0.50 | 256500 |
| 2023-01-23 | 0.52 | $0.51 | 281100 |
| 2023-01-20 | 0.52 | $0.52 | 718300 |
| 2023-01-19 | 0.51 | $0.50 | 215300 |
| 2023-01-18 | 0.51 | $0.54 | 420900 |
| 2023-01-17 | 0.49 | $0.53 | 406200 |
| 2023-01-13 | 0.48 | $0.50 | 275300 |
| 2023-01-12 | 0.47 | $0.47 | 127900 |
| 2023-01-11 | 0.47 | $0.46 | 135600 |
| 2023-01-10 | 0.47 | $0.48 | 132900 |
| 2023-01-09 | 0.46 | $0.48 | 223800 |
| 2023-01-06 | 0.46 | $0.46 | 193200 |
| 2023-01-05 | 0.46 | $0.49 | 169000 |
| 2023-01-04 | 0.45 | $0.51 | 219100 |
| 2023-01-03 | 0.43 | $0.49 | 206300 |
| 2022-12-30 | 0.42 | $0.47 | 376600 |
| 2022-12-29 | 0.40 | $0.45 | 505600 |
| 2022-12-28 | 0.39 | $0.38 | 273900 |
| 2022-12-27 | 0.41 | $0.41 | 113400 |
| 2022-12-23 | 0.42 | $0.41 | 171400 |
| 2022-12-22 | 0.43 | $0.41 | 230900 |
| 2022-12-21 | 0.44 | $0.40 | 401700 |
| 2022-12-20 | 0.46 | $0.40 | 854300 |
| 2022-12-19 | 0.49 | $0.41 | 660300 |
| 2022-12-16 | 0.51 | $0.45 | 528700 |
| 2022-12-15 | 0.54 | $0.45 | 482500 |
| 2022-12-14 | 0.56 | $0.50 | 536800 |
| 2022-12-13 | 0.58 | $0.53 | 132800 |
| 2022-12-12 | 0.59 | $0.53 | 146600 |
| 2022-12-09 | 0.60 | $0.56 | 290500 |
| 2022-12-08 | 0.61 | $0.57 | 131700 |
| 2022-12-07 | 0.61 | $0.58 | 126900 |
| 2022-12-06 | 0.61 | $0.61 | 229200 |
| 2022-12-05 | 0.60 | $0.62 | 847300 |
| 2022-12-02 | 0.59 | $0.59 | 243900 |
| 2022-12-01 | 0.59 | $0.58 | 280500 |
| 2022-11-30 | 0.58 | $0.58 | 138700 |
| 2022-11-29 | 0.57 | $0.57 | 257700 |
| 2022-11-28 | 0.57 | $0.57 | 165300 |
| 2022-11-25 | 0.56 | $0.56 | 185800 |
| 2022-11-23 | 0.56 | $0.56 | 151500 |
| 2022-11-22 | 0.55 | $0.54 | 209300 |
| 2022-11-21 | 0.56 | $0.55 | 344300 |
| 2022-11-18 | 0.55 | $0.60 | 406300 |
| 2022-11-17 | 0.54 | $0.56 | 442800 |
| 2022-11-16 | 0.53 | $0.54 | 182200 |
| 2022-11-15 | 0.52 | $0.58 | 564400 |
| 2022-11-14 | 0.51 | $0.55 | 231400 |
| 2022-11-11 | 0.50 | $0.53 | 150800 |
| 2022-11-10 | 0.50 | $0.52 | 174100 |
| 2022-11-09 | 0.50 | $0.48 | 249600 |
| 2022-11-08 | 0.51 | $0.53 | 214200 |
| 2022-11-07 | 0.51 | $0.55 | 308800 |
| 2022-11-04 | 0.51 | $0.57 | 282900 |
| 2022-11-03 | 0.50 | $0.56 | 266700 |
| 2022-11-02 | 0.50 | $0.57 | 267300 |
| 2022-11-01 | 0.49 | $0.58 | 757300 |
| 2022-10-31 | 0.49 | $0.60 | 783700 |
| 2022-10-28 | 0.47 | $0.56 | 1.1M |
| 2022-10-27 | 0.47 | $0.61 | 2.0M |
| 2022-10-26 | 0.46 | $0.56 | 548100 |
| 2022-10-25 | 0.46 | $0.55 | 764900 |
| 2022-10-24 | 0.47 | $0.56 | 1.7M |
| 2022-10-21 | 0.48 | $0.50 | 946400 |
| 2022-10-20 | 0.52 | $0.52 | 853800 |
| 2022-10-19 | 0.56 | $0.55 | 853200 |
| 2022-10-18 | 0.60 | $0.56 | 2.4M |
| 2022-10-17 | 0.66 | $0.64 | 513700 |
| 2022-10-14 | 0.70 | $0.68 | 601800 |
| 2022-10-13 | 0.74 | $0.69 | 862900 |
| 2022-10-12 | 0.80 | $0.70 | 3.9M |
| 2022-10-11 | 0.86 | $0.74 | 1.1M |
| 2022-10-10 | 0.92 | $0.76 | 1.3M |
| 2022-10-07 | 1.00 | $0.87 | 5.0M |
| 2022-10-06 | 1.06 | $0.99 | 1.5M |
| 2022-10-05 | 1.09 | $0.98 | 403000 |
| 2022-10-04 | 1.14 | $1.00 | 578600 |
| 2022-10-03 | 1.20 | $1.00 | 1.1M |
| 2022-09-30 | 1.26 | $1.08 | 329500 |
| 2022-09-29 | 1.32 | $1.19 | 243100 |
| 2022-09-28 | 1.36 | $1.23 | 261500 |
| 2022-09-27 | 1.39 | $1.21 | 170800 |
| 2022-09-26 | 1.43 | $1.23 | 286900 |
| 2022-09-23 | 1.47 | $1.25 | 379600 |
| 2022-09-22 | 1.52 | $1.23 | 710900 |
| 2022-09-21 | 1.58 | $1.25 | 681600 |
| 2022-09-20 | 1.65 | $1.35 | 841800 |
| 2022-09-19 | 1.70 | $1.36 | 807600 |
| 2022-09-16 | 1.76 | $1.48 | 3.6M |
| 2022-09-15 | 1.79 | $1.51 | 1.0M |
| 2022-09-14 | 1.81 | $1.59 | 1.6M |
| 2022-09-13 | 1.80 | $1.54 | 1.1M |
| 2022-09-12 | 1.81 | $1.65 | 1.0M |
| 2022-09-09 | 1.78 | $1.67 | 1.8M |
| 2022-09-08 | 1.74 | $1.78 | 6.8M |
| 2022-09-07 | 1.64 | $1.56 | 1.9M |
| 2022-09-06 | 1.60 | $1.68 | 4.0M |
| 2022-09-02 | 1.50 | $1.50 | 7.5M |
| 2022-09-01 | 1.43 | $1.55 | 80.8M |
| 2022-08-31 | 1.34 | $1.38 | 1.4M |
| 2022-08-30 | 1.28 | $1.04 | 314900 |
| 2022-08-29 | 1.31 | $1.05 | 339600 |
| 2022-08-26 | 1.34 | $1.12 | 224800 |
| 2022-08-25 | 1.36 | $1.14 | 251700 |
| 2022-08-24 | 1.38 | $1.17 | 276300 |
| 2022-08-23 | 1.39 | $1.16 | 252000 |
| 2022-08-22 | 1.41 | $1.16 | 404300 |
| 2022-08-19 | 1.44 | $1.28 | 806000 |
| 2022-08-18 | 1.43 | $1.20 | 520300 |
| 2022-08-17 | 1.44 | $1.23 | 393900 |
| 2022-08-16 | 1.45 | $1.24 | 460100 |
| 2022-08-15 | 1.45 | $1.24 | 422900 |
| 2022-08-12 | 1.46 | $1.22 | 528200 |
| 2022-08-11 | 1.48 | $1.21 | 475200 |
| 2022-08-10 | 1.51 | $1.23 | 933400 |
| 2022-08-09 | 1.54 | $1.17 | 670500 |
| 2022-08-08 | 1.60 | $1.22 | 1.1M |
| 2022-08-05 | 1.65 | $1.18 | 912700 |
| 2022-08-04 | 1.74 | $1.27 | 4.2M |
| 2022-08-03 | 1.81 | $1.18 | 1.4M |
| 2022-08-02 | 1.94 | $1.19 | 1.5M |
| 2022-08-01 | 2.08 | $1.32 | 1.6M |
| 2022-07-29 | 2.22 | $1.65 | 571000 |
| 2022-07-28 | 2.29 | $1.78 | 682600 |
| 2022-07-27 | 2.33 | $1.94 | 371600 |
| 2022-07-26 | 2.33 | $1.96 | 283200 |
| 2022-07-25 | 2.32 | $2.07 | 369800 |
| 2022-07-22 | 2.28 | $1.90 | 406800 |
| 2022-07-21 | 2.29 | $2.04 | 269000 |
| 2022-07-20 | 2.25 | $2.08 | 503300 |
| 2022-07-19 | 2.21 | $2.11 | 217300 |
| 2022-07-18 | 2.15 | $2.03 | 380500 |
| 2022-07-15 | 2.11 | $2.02 | 494300 |
| 2022-07-14 | 2.07 | $2.30 | 2.0M |
| 2022-07-13 | 1.95 | $2.04 | 151300 |
| 2022-07-12 | 1.89 | $2.09 | 385000 |
| 2022-07-11 | 1.82 | $2.22 | 181000 |
| 2022-07-08 | 1.71 | $2.32 | 172700 |
| 2022-07-07 | 1.57 | $2.26 | 172000 |
| 2022-07-06 | 1.43 | $2.23 | 404500 |
| 2022-07-05 | 1.30 | $2.17 | 314300 |
| 2022-07-01 | 1.19 | $2.26 | 195800 |
| 2022-06-30 | 1.05 | $2.22 | 321000 |
| 2022-06-29 | 0.94 | $2.38 | 186700 |
| 2022-06-28 | 0.78 | $2.51 | 402400 |
| 2022-06-27 | 0.59 | $2.81 | 391800 |
| 2022-06-24 | 0.32 | $2.84 | 526300 |
| 2022-06-23 | 0.03 | $2.79 | 591600 |
| 2022-06-22 | -0.26 | $2.82 | 596900 |
| 2022-06-21 | -0.54 | $2.72 | 613700 |
| 2022-06-17 | -0.79 | $2.59 | 665000 |
| 2022-06-16 | -0.97 | $2.45 | 542200 |
| 2022-06-15 | -1.07 | $2.71 | 1.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.37
2026-03-30
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.96
Average
42.80
Maximum
85.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 41.37 | $0.04 | — |
| 2026-03-27 | 41.37 | $0.04 | 30765 |
| 2026-03-26 | 41.37 | $0.04 | 30765 |
| 2026-03-25 | 41.37 | $0.04 | — |
| 2026-03-24 | 41.37 | $0.04 | — |
| 2026-03-23 | 41.37 | $0.04 | — |
| 2026-03-20 | 41.37 | $0.04 | — |
| 2026-03-19 | 41.37 | $0.04 | — |
| 2026-03-18 | 41.37 | $0.04 | 30765 |
| 2026-03-17 | 41.37 | $0.04 | — |
| 2026-03-16 | 41.37 | $0.04 | — |
| 2026-03-13 | 41.37 | $0.04 | 30765 |
| 2026-03-12 | 41.37 | $0.04 | — |
| 2026-03-11 | 41.37 | $0.04 | — |
| 2026-03-10 | 41.37 | $0.04 | — |
| 2026-03-09 | 41.37 | $0.04 | — |
| 2026-03-06 | 41.37 | $0.04 | — |
| 2026-03-05 | 41.37 | $0.04 | — |
| 2026-03-04 | 41.37 | $0.04 | — |
| 2026-03-03 | 41.37 | $0.04 | — |
| 2026-03-02 | 41.37 | $0.04 | — |
| 2026-02-27 | 41.37 | $0.04 | — |
| 2026-02-26 | 41.37 | $0.04 | — |
| 2026-02-25 | 41.37 | $0.04 | — |
| 2026-02-24 | 41.37 | $0.04 | — |
| 2026-02-23 | 41.37 | $0.04 | — |
| 2026-02-20 | 41.37 | $0.04 | — |
| 2026-02-19 | 41.37 | $0.04 | — |
| 2026-02-18 | 41.37 | $0.04 | — |
| 2026-02-17 | 41.37 | $0.04 | — |
| 2026-02-13 | 41.37 | $0.04 | — |
| 2026-02-12 | 41.37 | $0.04 | — |
| 2026-02-11 | 41.37 | $0.04 | — |
| 2026-02-10 | 41.37 | $0.04 | — |
| 2026-02-09 | 41.37 | $0.04 | — |
| 2026-02-06 | 41.37 | $0.04 | — |
| 2026-02-05 | 41.37 | $0.04 | — |
| 2026-02-04 | 41.37 | $0.04 | — |
| 2026-02-03 | 41.37 | $0.04 | — |
| 2026-02-02 | 41.37 | $0.04 | — |
| 2026-01-30 | 41.37 | $0.04 | — |
| 2026-01-29 | 41.37 | $0.04 | 30765 |
| 2026-01-28 | 41.37 | $0.04 | 30765 |
| 2026-01-27 | 41.37 | $0.04 | 30765 |
| 2026-01-26 | 41.37 | $0.04 | 30765 |
| 2026-01-23 | 41.37 | $0.04 | 30765 |
| 2026-01-22 | 41.37 | $0.04 | 30765 |
| 2026-01-21 | 41.37 | $0.04 | 30765 |
| 2026-01-20 | 41.37 | $0.04 | 30765 |
| 2026-01-16 | 41.37 | $0.04 | 30765 |
| 2026-01-15 | 41.37 | $0.04 | 30765 |
| 2026-01-14 | 41.37 | $0.04 | 30765 |
| 2026-01-13 | 41.37 | $0.04 | 30765 |
| 2026-01-12 | 41.37 | $0.04 | 30765 |
| 2026-01-09 | 41.37 | $0.04 | 30765 |
| 2026-01-08 | 41.37 | $0.04 | 30765 |
| 2026-01-07 | 41.37 | $0.04 | 30765 |
| 2026-01-06 | 41.37 | $0.04 | — |
| 2026-01-05 | 41.37 | $0.04 | 30765 |
| 2026-01-02 | 41.37 | $0.04 | 30765 |
| 2025-12-31 | 41.37 | $0.04 | 30765 |
| 2025-12-30 | 41.37 | $0.04 | 30765 |
| 2025-12-29 | 41.37 | $0.04 | 30765 |
| 2025-12-26 | 41.37 | $0.04 | 30765 |
| 2025-12-24 | 41.37 | $0.04 | — |
| 2025-12-23 | 41.37 | $0.04 | 30765 |
| 2025-12-22 | 41.37 | $0.04 | 30765 |
| 2025-12-19 | 41.37 | $0.04 | 30765 |
| 2025-12-18 | 41.37 | $0.04 | 30765 |
| 2025-12-17 | 41.37 | $0.04 | 30765 |
| 2025-12-16 | 41.37 | $0.04 | 30765 |
| 2025-12-15 | 41.37 | $0.04 | — |
| 2025-12-12 | 41.37 | $0.04 | — |
| 2025-12-11 | 41.37 | $0.04 | — |
| 2025-12-10 | 41.37 | $0.04 | — |
| 2025-12-09 | 41.37 | $0.04 | 30765 |
| 2025-12-08 | 41.37 | $0.04 | 30765 |
| 2025-12-05 | 41.37 | $0.04 | 30765 |
| 2025-12-04 | 41.37 | $0.04 | 30765 |
| 2025-12-03 | 41.37 | $0.04 | 30765 |
| 2025-12-02 | 41.37 | $0.04 | 30765 |
| 2025-12-01 | 41.37 | $0.04 | 30765 |
| 2025-11-28 | 41.37 | $0.04 | — |
| 2025-11-26 | 41.37 | $0.04 | 30765 |
| 2025-11-25 | 41.37 | $0.04 | — |
| 2025-11-24 | 41.37 | $0.04 | 30765 |
| 2025-11-21 | 41.37 | $0.04 | 30765 |
| 2025-11-20 | 41.37 | $0.04 | 30765 |
| 2025-11-19 | 41.37 | $0.04 | 30765 |
| 2025-11-18 | 41.37 | $0.04 | 30765 |
| 2025-11-17 | 41.37 | $0.04 | 30765 |
| 2025-11-14 | 41.37 | $0.04 | 30765 |
| 2025-11-13 | 41.37 | $0.04 | 30765 |
| 2025-11-12 | 41.37 | $0.04 | 30765 |
| 2025-11-11 | 41.37 | $0.04 | 30765 |
| 2025-11-10 | 41.37 | $0.04 | 30765 |
| 2025-11-07 | 41.37 | $0.04 | 30765 |
| 2025-11-06 | 41.37 | $0.04 | 30765 |
| 2025-11-05 | 41.37 | $0.04 | 30765 |
| 2025-11-04 | 41.37 | $0.04 | 30765 |
| 2025-11-03 | 41.37 | $0.04 | 30765 |
| 2025-10-31 | 41.37 | $0.04 | 30765 |
| 2025-10-30 | 41.37 | $0.04 | 30765 |
| 2025-10-29 | 41.37 | $0.04 | 30765 |
| 2025-10-28 | 41.37 | $0.04 | — |
| 2025-10-27 | 41.37 | $0.04 | — |
| 2025-10-24 | 41.37 | $0.04 | — |
| 2025-10-23 | 41.37 | $0.04 | — |
| 2025-10-22 | 41.37 | $0.04 | — |
| 2025-10-21 | 41.37 | $0.04 | — |
| 2025-10-20 | 41.37 | $0.04 | — |
| 2025-10-17 | 41.37 | $0.04 | — |
| 2025-10-16 | 41.37 | $0.04 | — |
| 2025-10-15 | 41.37 | $0.04 | — |
| 2025-10-14 | 41.37 | $0.04 | — |
| 2025-10-13 | 41.37 | $0.04 | — |
| 2025-10-10 | 41.37 | $0.04 | — |
| 2025-10-09 | 41.37 | $0.04 | — |
| 2025-10-08 | 41.37 | $0.04 | — |
| 2025-10-07 | 41.37 | $0.04 | — |
| 2025-10-06 | 41.37 | $0.04 | — |
| 2025-10-03 | 41.37 | $0.04 | — |
| 2025-10-02 | 41.37 | $0.04 | — |
| 2025-10-01 | 41.37 | $0.04 | — |
| 2025-09-30 | 41.37 | $0.04 | — |
| 2025-09-29 | 41.37 | $0.04 | — |
| 2025-09-26 | 41.37 | $0.04 | — |
| 2025-09-25 | 41.37 | $0.04 | — |
| 2025-09-24 | 41.37 | $0.04 | — |
| 2025-09-23 | 41.37 | $0.04 | 30765 |
| 2025-09-22 | 41.37 | $0.04 | — |
| 2025-09-19 | 41.37 | $0.04 | — |
| 2025-09-18 | 41.37 | $0.04 | — |
| 2025-09-17 | 41.37 | $0.04 | — |
| 2025-09-16 | 41.37 | $0.04 | — |
| 2025-09-15 | 41.37 | $0.04 | — |
| 2025-09-12 | 41.37 | $0.04 | — |
| 2025-09-11 | 41.37 | $0.04 | — |
| 2025-09-10 | 41.37 | $0.04 | — |
| 2025-09-09 | 41.37 | $0.04 | — |
| 2025-09-08 | 41.37 | $0.04 | — |
| 2025-09-05 | 41.37 | $0.04 | — |
| 2025-09-04 | 41.37 | $0.04 | — |
| 2025-09-03 | 41.37 | $0.04 | — |
| 2025-09-02 | 41.37 | $0.04 | 30765 |
| 2025-08-29 | 41.37 | $0.04 | — |
| 2025-08-28 | 41.37 | $0.04 | — |
| 2025-08-27 | 41.37 | $0.04 | — |
| 2025-08-26 | 41.37 | $0.04 | — |
| 2025-08-25 | 41.37 | $0.04 | — |
| 2025-08-22 | 41.37 | $0.04 | 30765 |
| 2025-08-21 | 41.37 | $0.04 | 30765 |
| 2025-08-20 | 41.37 | $0.04 | 30765 |
| 2025-08-19 | 41.37 | $0.04 | 30765 |
| 2025-08-18 | 41.37 | $0.04 | — |
| 2025-08-15 | 41.37 | $0.04 | — |
| 2025-08-14 | 41.37 | $0.04 | — |
| 2025-08-13 | 41.37 | $0.04 | — |
| 2025-08-12 | 41.37 | $0.04 | — |
| 2025-08-11 | 41.37 | $0.04 | — |
| 2025-08-08 | 41.37 | $0.04 | — |
| 2025-08-07 | 41.37 | $0.04 | — |
| 2025-08-06 | 41.37 | $0.04 | — |
| 2025-08-05 | 41.37 | $0.04 | — |
| 2025-08-04 | 41.37 | $0.04 | — |
| 2025-08-01 | 41.37 | $0.04 | — |
| 2025-07-31 | 41.37 | $0.04 | — |
| 2025-07-30 | 41.37 | $0.04 | — |
| 2025-07-29 | 41.37 | $0.04 | — |
| 2025-07-28 | 41.37 | $0.04 | 30765 |
| 2025-07-25 | 41.37 | $0.04 | — |
| 2025-07-24 | 41.37 | $0.04 | — |
| 2025-07-23 | 41.37 | $0.04 | — |
| 2025-07-22 | 41.37 | $0.04 | — |
| 2025-07-21 | 41.37 | $0.04 | 30765 |
| 2025-07-18 | 41.37 | $0.04 | 30765 |
| 2025-07-17 | 41.37 | $0.04 | 30765 |
| 2025-07-16 | 41.37 | $0.04 | 30765 |
| 2025-07-15 | 41.37 | $0.04 | 30765 |
| 2025-07-14 | 41.37 | $0.04 | 30765 |
| 2025-07-11 | 41.37 | $0.04 | 30765 |
| 2025-07-10 | 41.37 | $0.04 | — |
| 2025-07-09 | 41.37 | $0.04 | 30765 |
| 2025-07-08 | 41.37 | $0.04 | 30765 |
| 2025-07-07 | 41.37 | $0.04 | 30765 |
| 2025-07-03 | 41.37 | $0.04 | — |
| 2025-07-02 | 41.37 | $0.04 | 30765 |
| 2025-07-01 | 41.37 | $0.04 | — |
| 2025-06-30 | 41.37 | $0.04 | — |
| 2025-06-27 | 41.37 | $0.04 | — |
| 2025-06-26 | 41.37 | $0.04 | — |
| 2025-06-25 | 41.37 | $0.04 | — |
| 2025-06-24 | 41.37 | $0.04 | — |
| 2025-06-23 | 41.37 | $0.04 | — |
| 2025-06-20 | 41.37 | $0.04 | — |
| 2025-06-18 | 41.37 | $0.04 | — |
| 2025-06-17 | 41.37 | $0.04 | — |
| 2025-06-16 | 41.37 | $0.04 | — |
| 2025-06-13 | 41.37 | $0.04 | — |
| 2025-06-12 | 41.37 | $0.04 | — |
| 2025-06-11 | 41.37 | $0.04 | — |
| 2025-06-10 | 41.37 | $0.04 | — |
| 2025-06-09 | 41.37 | $0.04 | — |
| 2025-06-06 | 41.37 | $0.04 | — |
| 2025-06-05 | 41.37 | $0.04 | — |
| 2025-06-04 | 41.37 | $0.04 | — |
| 2025-06-03 | 41.37 | $0.04 | — |
| 2025-06-02 | 41.37 | $0.04 | — |
| 2025-05-30 | 41.37 | $0.04 | — |
| 2025-05-29 | 41.37 | $0.04 | — |
| 2025-05-28 | 41.37 | $0.04 | — |
| 2025-05-27 | 41.37 | $0.04 | 30765 |
| 2025-05-23 | 41.37 | $0.04 | — |
| 2025-05-22 | 41.37 | $0.04 | — |
| 2025-05-21 | 41.37 | $0.04 | — |
| 2025-05-20 | 41.37 | $0.04 | — |
| 2025-05-19 | 41.37 | $0.04 | — |
| 2025-05-16 | 41.37 | $0.04 | — |
| 2025-05-15 | 41.37 | $0.04 | — |
| 2025-05-14 | 41.37 | $0.04 | — |
| 2025-05-13 | 41.37 | $0.04 | — |
| 2025-05-12 | 41.37 | $0.04 | — |
| 2025-05-09 | 41.37 | $0.04 | — |
| 2025-05-08 | 41.37 | $0.04 | — |
| 2025-05-07 | 41.37 | $0.04 | — |
| 2025-05-06 | 41.37 | $0.04 | — |
| 2025-05-05 | 41.37 | $0.04 | — |
| 2025-05-02 | 41.37 | $0.04 | — |
| 2025-05-01 | 41.37 | $0.04 | — |
| 2025-04-30 | 41.37 | $0.04 | — |
| 2025-04-29 | 41.37 | $0.04 | — |
| 2025-04-28 | 41.37 | $0.04 | — |
| 2025-04-25 | 41.37 | $0.04 | — |
| 2025-04-24 | 41.37 | $0.04 | — |
| 2025-04-23 | 41.37 | $0.04 | — |
| 2025-04-22 | 41.37 | $0.04 | — |
| 2025-04-21 | 41.37 | $0.04 | — |
| 2025-04-17 | 41.37 | $0.04 | — |
| 2025-04-16 | 41.37 | $0.04 | — |
| 2025-04-15 | 41.37 | $0.04 | — |
| 2025-04-14 | 41.37 | $0.04 | — |
| 2025-04-11 | 41.37 | $0.04 | — |
| 2025-04-10 | 41.37 | $0.04 | — |
| 2025-04-09 | 41.37 | $0.04 | — |
| 2025-04-08 | 41.37 | $0.04 | 30765 |
| 2025-04-07 | 41.37 | $0.04 | — |
| 2025-04-04 | 41.37 | $0.04 | 30765 |
| 2025-04-03 | 41.37 | $0.04 | — |
| 2025-04-02 | 41.37 | $0.04 | 30765 |
| 2025-04-01 | 41.37 | $0.04 | 30765 |
| 2025-03-31 | 41.37 | $0.04 | 30765 |
| 2025-03-28 | 41.37 | $0.04 | 30765 |
| 2025-03-27 | 41.37 | $0.04 | 30765 |
| 2025-03-26 | 41.37 | $0.04 | — |
| 2025-03-25 | 41.37 | $0.04 | 30765 |
| 2025-03-24 | 41.37 | $0.04 | — |
| 2025-03-21 | 41.37 | $0.04 | — |
| 2025-03-20 | 41.37 | $0.04 | 30765 |
| 2025-03-19 | 41.37 | $0.04 | — |
| 2025-03-18 | 41.37 | $0.04 | 30765 |
| 2025-03-17 | 41.37 | $0.04 | 30765 |
| 2025-03-14 | 41.37 | $0.04 | — |
| 2025-03-13 | 41.37 | $0.04 | 30765 |
| 2025-03-12 | 41.37 | $0.04 | — |
| 2025-03-11 | 41.37 | $0.04 | 30765 |
| 2025-03-10 | 41.37 | $0.04 | — |
| 2025-03-07 | 41.37 | $0.04 | — |
| 2025-03-06 | 41.37 | $0.04 | — |
| 2025-03-05 | 41.37 | $0.04 | — |
| 2025-03-04 | 41.37 | $0.04 | — |
| 2025-03-03 | 41.37 | $0.04 | — |
| 2025-02-28 | 41.37 | $0.04 | — |
| 2025-02-27 | 41.37 | $0.04 | 30765 |
| 2025-02-26 | 41.37 | $0.04 | 30765 |
| 2025-02-25 | 41.37 | $0.04 | — |
| 2025-02-24 | 41.37 | $0.04 | 72870 |
| 2025-02-21 | 41.75 | $0.04 | 48690 |
| 2025-02-20 | 42.95 | $0.04 | 74093 |
| 2025-02-19 | 40.30 | $0.04 | 58546 |
| 2025-02-18 | 42.05 | $0.04 | 260150 |
| 2025-02-14 | 41.10 | $0.04 | 287942 |
| 2025-02-13 | 37.28 | $0.03 | 64672 |
| 2025-02-12 | 37.43 | $0.03 | 473389 |
| 2025-02-11 | 39.61 | $0.04 | 933335 |
| 2025-02-10 | 43.00 | $0.05 | 55702 |
| 2025-02-07 | 37.95 | $0.04 | 19415 |
| 2025-02-06 | 38.15 | $0.04 | 103501 |
| 2025-02-05 | 40.83 | $0.05 | 392258 |
| 2025-02-04 | 38.94 | $0.05 | 227751 |
| 2025-02-03 | 38.94 | $0.05 | 652390 |
| 2025-01-31 | 40.32 | $0.05 | 238383 |
| 2025-01-30 | 41.69 | $0.05 | 252511 |
| 2025-01-29 | 39.97 | $0.05 | 325636 |
| 2025-01-28 | 39.97 | $0.05 | 2.6M |
| 2025-01-27 | 52.67 | $0.09 | 87185 |
| 2025-01-24 | 58.11 | $0.10 | 174100 |
| 2025-01-23 | 55.09 | $0.09 | 102177 |
| 2025-01-22 | 49.75 | $0.08 | 175057 |
| 2025-01-21 | 56.87 | $0.09 | 220631 |
| 2025-01-17 | 52.90 | $0.08 | 103359 |
| 2025-01-16 | 48.87 | $0.07 | 70190 |
| 2025-01-15 | 50.70 | $0.08 | 30907 |
| 2025-01-14 | 47.68 | $0.07 | 110110 |
| 2025-01-13 | 45.36 | $0.07 | 64811 |
| 2025-01-10 | 44.90 | $0.07 | 166744 |
| 2025-01-08 | 45.75 | $0.07 | 15421 |
| 2025-01-07 | 45.69 | $0.07 | 50117 |
| 2025-01-06 | 45.74 | $0.07 | 41915 |
| 2025-01-03 | 41.03 | $0.06 | 42941 |
| 2025-01-02 | 38.52 | $0.06 | 92958 |
| 2024-12-31 | 35.32 | $0.05 | 81193 |
| 2024-12-30 | 36.28 | $0.05 | 164102 |
| 2024-12-27 | 36.70 | $0.06 | 226988 |
| 2024-12-26 | 39.14 | $0.06 | 39343 |
| 2024-12-24 | 38.59 | $0.06 | 93199 |
| 2024-12-23 | 41.08 | $0.07 | 80535 |
| 2024-12-20 | 37.17 | $0.06 | 56287 |
| 2024-12-19 | 36.72 | $0.06 | 68549 |
| 2024-12-18 | 38.49 | $0.07 | 193045 |
| 2024-12-17 | 40.01 | $0.07 | 238429 |
| 2024-12-16 | 43.93 | $0.08 | 265056 |
| 2024-12-13 | 47.65 | $0.09 | 62721 |
| 2024-12-12 | 44.87 | $0.09 | 49965 |
| 2024-12-11 | 44.37 | $0.08 | 109522 |
| 2024-12-10 | 42.94 | $0.08 | 391796 |
| 2024-12-09 | 44.05 | $0.08 | 109318 |
| 2024-12-06 | 43.12 | $0.08 | 47302 |
| 2024-12-05 | 43.96 | $0.08 | 38787 |
| 2024-12-04 | 41.96 | $0.08 | 42545 |
| 2024-12-03 | 42.02 | $0.08 | 73795 |
| 2024-12-02 | 45.68 | $0.09 | 125663 |
| 2024-11-29 | 45.12 | $0.09 | 197152 |
| 2024-11-27 | 44.73 | $0.09 | 154035 |
| 2024-11-26 | 43.38 | $0.09 | 135948 |
| 2024-11-25 | 42.04 | $0.08 | 220564 |
| 2024-11-22 | 41.28 | $0.08 | 90086 |
| 2024-11-21 | 41.28 | $0.08 | 44346 |
| 2024-11-20 | 42.56 | $0.09 | 131839 |
| 2024-11-19 | 40.82 | $0.08 | 117265 |
| 2024-11-18 | 40.82 | $0.08 | 35503 |
| 2024-11-15 | 40.18 | $0.08 | 124649 |
| 2024-11-14 | 40.60 | $0.08 | 139786 |
| 2024-11-13 | 37.51 | $0.07 | 124803 |
| 2024-11-12 | 39.46 | $0.08 | 242784 |
| 2024-11-11 | 39.46 | $0.08 | 182461 |
| 2024-11-08 | 37.02 | $0.07 | 134411 |
| 2024-11-07 | 37.77 | $0.08 | 128299 |
| 2024-11-06 | 40.11 | $0.09 | 452526 |
| 2024-11-05 | 41.82 | $0.10 | 241634 |
| 2024-11-04 | 47.57 | $0.13 | 115972 |
| 2024-11-01 | 48.75 | $0.13 | 41061 |
| 2024-10-31 | 50.51 | $0.14 | 37506 |
| 2024-10-30 | 50.37 | $0.14 | 26873 |
| 2024-10-29 | 50.53 | $0.14 | 34062 |
| 2024-10-28 | 50.27 | $0.14 | 237152 |
| 2024-10-25 | 48.98 | $0.13 | 64857 |
| 2024-10-24 | 49.19 | $0.13 | 67537 |
| 2024-10-23 | 51.09 | $0.14 | 9716 |
| 2024-10-22 | 50.92 | $0.14 | 355329 |
| 2024-10-21 | 50.91 | $0.14 | 218329 |
| 2024-10-18 | 50.91 | $0.14 | 64285 |
| 2024-10-17 | 49.81 | $0.13 | 830868 |
| 2024-10-16 | 61.56 | $0.20 | 722862 |
| 2024-10-15 | 59.28 | $0.18 | 1.5M |
| 2024-10-14 | 51.39 | $0.14 | 194013 |
| 2024-10-11 | 50.57 | $0.13 | 631250 |
| 2024-10-10 | 48.30 | $0.12 | 574309 |
| 2024-10-09 | 43.86 | $0.10 | 1.7M |
| 2024-10-08 | 33.50 | $0.06 | 970428 |
| 2024-10-07 | 30.11 | $0.05 | 1.2M |
| 2024-10-04 | 25.11 | $0.04 | 72132 |
| 2024-10-03 | 25.12 | $0.04 | 121184 |
| 2024-10-02 | 25.10 | $0.04 | 84303 |
| 2024-10-01 | 25.23 | $0.04 | 164722 |
| 2024-09-30 | 25.31 | $0.04 | 762043 |
| 2024-09-27 | 25.16 | $0.04 | 3.3M |
| 2024-09-26 | 26.66 | $0.05 | 164258 |
| 2024-09-25 | 25.87 | $0.05 | 231826 |
| 2024-09-24 | 26.06 | $0.05 | 937632 |
| 2024-09-23 | 26.06 | $0.05 | 2.3M |
| 2024-09-20 | 21.96 | $0.04 | 3.7M |
| 2024-09-19 | 24.84 | $0.07 | 4.9M |
| 2024-09-18 | 33.65 | $0.15 | 2.6M |
| 2024-09-17 | 41.38 | $0.19 | 525900 |
| 2024-09-16 | 42.64 | $0.20 | 217510 |
| 2024-09-13 | 43.31 | $0.20 | 652922 |
| 2024-09-12 | 44.49 | $0.20 | 216701 |
| 2024-09-11 | 45.38 | $0.21 | 553400 |
| 2024-09-10 | 40.14 | $0.19 | 357843 |
| 2024-09-09 | 40.18 | $0.19 | 216900 |
| 2024-09-06 | 39.54 | $0.19 | 419700 |
| 2024-09-05 | 41.91 | $0.20 | 268044 |
| 2024-09-04 | 41.13 | $0.20 | 398912 |
| 2024-09-03 | 41.83 | $0.20 | 628600 |
| 2024-08-30 | 46.93 | $0.23 | 227435 |
| 2024-08-29 | 48.59 | $0.23 | 410145 |
| 2024-08-28 | 45.50 | $0.22 | 170527 |
| 2024-08-27 | 45.91 | $0.22 | 468334 |
| 2024-08-26 | 45.72 | $0.22 | 507200 |
| 2024-08-23 | 50.14 | $0.25 | 1.2M |
| 2024-08-22 | 45.85 | $0.23 | 374205 |
| 2024-08-21 | 44.92 | $0.22 | 7.6M |
| 2024-08-20 | 48.93 | $0.24 | 484200 |
| 2024-08-19 | 52.45 | $0.26 | 266100 |
| 2024-08-16 | 47.76 | $0.24 | 153028 |
| 2024-08-15 | 47.78 | $0.24 | 187410 |
| 2024-08-14 | 48.26 | $0.24 | 209500 |
| 2024-08-13 | 50.96 | $0.25 | 316314 |
| 2024-08-12 | 47.09 | $0.23 | 272025 |
| 2024-08-09 | 48.65 | $0.24 | 898000 |
| 2024-08-08 | 47.32 | $0.24 | 1.3M |
| 2024-08-07 | 45.40 | $0.23 | 116213 |
| 2024-08-06 | 47.23 | $0.24 | 95720 |
| 2024-08-05 | 43.68 | $0.22 | 154800 |
| 2024-08-02 | 45.91 | $0.23 | 153446 |
| 2024-08-01 | 46.06 | $0.23 | 294064 |
| 2024-07-31 | 49.08 | $0.25 | 316000 |
| 2024-07-30 | 49.00 | $0.25 | 520724 |
| 2024-07-29 | 43.97 | $0.23 | 916300 |
| 2024-07-26 | 45.14 | $0.23 | 123538 |
| 2024-07-25 | 45.96 | $0.24 | 324135 |
| 2024-07-24 | 46.04 | $0.24 | 247608 |
| 2024-07-23 | 46.15 | $0.24 | 409200 |
| 2024-07-22 | 44.91 | $0.23 | 299730 |
| 2024-07-19 | 43.65 | $0.22 | 629621 |
| 2024-07-18 | 43.80 | $0.23 | 403726 |
| 2024-07-17 | 46.32 | $0.24 | 803421 |
| 2024-07-16 | 48.61 | $0.26 | 457666 |
| 2024-07-15 | 48.16 | $0.26 | 328451 |
| 2024-07-12 | 49.20 | $0.26 | 564065 |
| 2024-07-11 | 49.88 | $0.27 | 1.8M |
| 2024-07-10 | 48.75 | $0.26 | 218775 |
| 2024-07-09 | 47.61 | $0.25 | 853772 |
| 2024-07-08 | 49.94 | $0.27 | 566094 |
| 2024-07-05 | 48.91 | $0.26 | 617292 |
| 2024-07-03 | 48.84 | $0.26 | 296429 |
| 2024-07-02 | 48.93 | $0.26 | 892206 |
| 2024-07-01 | 50.34 | $0.28 | 1.0M |
| 2024-06-28 | 47.84 | $0.25 | 7.7M |
| 2024-06-27 | 66.77 | $0.39 | 1.4M |
| 2024-06-26 | 61.72 | $0.34 | 2.1M |
| 2024-06-25 | 59.33 | $0.32 | 717670 |
| 2024-06-24 | 56.01 | $0.30 | 1.2M |
| 2024-06-21 | 53.68 | $0.28 | 655302 |
| 2024-06-20 | 53.91 | $0.28 | 353608 |
| 2024-06-18 | 53.11 | $0.28 | 571836 |
| 2024-06-17 | 53.38 | $0.28 | 409680 |
| 2024-06-14 | 51.02 | $0.26 | 600992 |
| 2024-06-13 | 53.03 | $0.27 | 689089 |
| 2024-06-12 | 55.14 | $0.29 | 613587 |
| 2024-06-11 | 57.82 | $0.30 | 782622 |
| 2024-06-10 | 56.63 | $0.29 | 1.2M |
| 2024-06-07 | 54.91 | $0.28 | 1.9M |
| 2024-06-06 | 67.58 | $0.35 | 8.4M |
| 2024-06-05 | 74.30 | $0.38 | 19.9M |
| 2024-06-04 | 64.48 | $0.30 | 3.4M |
| 2024-06-03 | 62.35 | $0.28 | 2.1M |
| 2024-05-31 | 61.15 | $0.27 | 11.1M |
| 2024-05-30 | 50.31 | $0.22 | 10.2M |
| 2024-05-29 | 48.18 | $0.22 | 721039 |
| 2024-05-28 | 45.03 | $0.20 | 449855 |
| 2024-05-24 | 46.28 | $0.21 | 491720 |
| 2024-05-23 | 46.49 | $0.21 | 473881 |
| 2024-05-22 | 51.40 | $0.23 | 358328 |
| 2024-05-21 | 48.99 | $0.22 | 451730 |
| 2024-05-20 | 49.82 | $0.22 | 513699 |
| 2024-05-17 | 51.35 | $0.23 | 2.3M |
| 2024-05-16 | 50.89 | $0.23 | 1.4M |
| 2024-05-15 | 46.69 | $0.21 | 184684 |
| 2024-05-14 | 47.51 | $0.21 | 435753 |
| 2024-05-13 | 46.12 | $0.21 | 341752 |
| 2024-05-10 | 46.80 | $0.21 | 221982 |
| 2024-05-09 | 48.66 | $0.22 | 383818 |
| 2024-05-08 | 47.27 | $0.21 | 268432 |
| 2024-05-07 | 48.72 | $0.22 | 597083 |
| 2024-05-06 | 44.64 | $0.20 | 401565 |
| 2024-05-03 | 46.75 | $0.21 | 499627 |
| 2024-05-02 | 46.60 | $0.21 | 736440 |
| 2024-05-01 | 47.11 | $0.22 | 1.7M |
| 2024-04-30 | 54.05 | $0.25 | 4.9M |
| 2024-04-29 | 41.62 | $0.20 | 266060 |
| 2024-04-26 | 41.81 | $0.20 | 164856 |
| 2024-04-25 | 37.21 | $0.18 | 911567 |
| 2024-04-24 | 39.49 | $0.20 | 185682 |
| 2024-04-23 | 39.82 | $0.20 | 342156 |
| 2024-04-22 | 39.89 | $0.20 | 500400 |
| 2024-04-19 | 42.57 | $0.21 | 366189 |
| 2024-04-18 | 44.63 | $0.22 | 424394 |
| 2024-04-17 | 43.47 | $0.22 | 242220 |
| 2024-04-16 | 44.83 | $0.23 | 161564 |
| 2024-04-15 | 44.92 | $0.23 | 409190 |
| 2024-04-12 | 46.88 | $0.24 | 316961 |
| 2024-04-11 | 47.68 | $0.24 | 747054 |
| 2024-04-10 | 50.41 | $0.25 | 655272 |
| 2024-04-09 | 50.63 | $0.26 | 293867 |
| 2024-04-08 | 52.15 | $0.26 | 317572 |
| 2024-04-05 | 52.88 | $0.27 | 414350 |
| 2024-04-04 | 51.32 | $0.26 | 1.0M |
| 2024-04-03 | 50.19 | $0.25 | 1.4M |
| 2024-04-02 | 51.80 | $0.26 | 841838 |
| 2024-04-01 | 52.94 | $0.27 | 726534 |
| 2024-03-28 | 49.18 | $0.24 | 854604 |
| 2024-03-27 | 51.41 | $0.26 | 821722 |
| 2024-03-26 | 49.01 | $0.24 | 981196 |
| 2024-03-25 | 49.12 | $0.24 | 1.2M |
| 2024-03-22 | 53.19 | $0.27 | 1.3M |
| 2024-03-21 | 57.17 | $0.29 | 444654 |
| 2024-03-20 | 57.76 | $0.29 | 1.0M |
| 2024-03-19 | 56.43 | $0.28 | 537846 |
| 2024-03-18 | 54.78 | $0.27 | 1.9M |
| 2024-03-15 | 54.94 | $0.27 | 1.8M |
| 2024-03-14 | 54.55 | $0.27 | 4.5M |
| 2024-03-13 | 56.36 | $0.28 | 3.6M |
| 2024-03-12 | 60.18 | $0.30 | 67.8M |
| 2024-03-11 | 46.19 | $0.21 | 174229 |
| 2024-03-08 | 47.93 | $0.22 | 303384 |
| 2024-03-07 | 47.28 | $0.22 | 402751 |
| 2024-03-06 | 50.59 | $0.24 | 306021 |
| 2024-03-05 | 53.15 | $0.25 | 427080 |
| 2024-03-04 | 55.09 | $0.26 | 335843 |
| 2024-03-01 | 55.02 | $0.26 | 909060 |
| 2024-02-29 | 53.44 | $0.25 | 758935 |
| 2024-02-28 | 46.99 | $0.21 | 237963 |
| 2024-02-27 | 45.59 | $0.20 | 337543 |
| 2024-02-26 | 44.54 | $0.20 | 843302 |
| 2024-02-23 | 46.45 | $0.21 | 1.4M |
| 2024-02-22 | 50.39 | $0.23 | 12.4M |
| 2024-02-21 | 42.09 | $0.19 | 249096 |
| 2024-02-20 | 45.34 | $0.21 | 957163 |
| 2024-02-16 | 47.79 | $0.22 | 1.4M |
| 2024-02-15 | 36.64 | $0.18 | 1.3M |
| 2024-02-14 | 34.71 | $0.17 | 714055 |
| 2024-02-13 | 29.17 | $0.15 | 1.5M |
| 2024-02-12 | 31.99 | $0.17 | 892717 |
| 2024-02-09 | 33.05 | $0.18 | 1.1M |
| 2024-02-08 | 30.63 | $0.17 | 914155 |
| 2024-02-07 | 32.00 | $0.18 | 838625 |
| 2024-02-06 | 34.98 | $0.20 | 387299 |
| 2024-02-05 | 36.76 | $0.21 | 1.4M |
| 2024-02-02 | 36.76 | $0.21 | 458792 |
| 2024-02-01 | 36.76 | $0.21 | 911028 |
| 2024-01-31 | 33.77 | $0.20 | 1.0M |
| 2024-01-30 | 35.46 | $0.21 | 385589 |
| 2024-01-29 | 37.76 | $0.23 | 533179 |
| 2024-01-26 | 38.22 | $0.23 | 549282 |
| 2024-01-25 | 38.46 | $0.23 | 422688 |
| 2024-01-24 | 38.97 | $0.24 | 366321 |
| 2024-01-23 | 38.95 | $0.24 | 468993 |
| 2024-01-22 | 42.73 | $0.26 | 185588 |
| 2024-01-19 | 44.06 | $0.27 | 156630 |
| 2024-01-18 | 42.07 | $0.26 | 198241 |
| 2024-01-17 | 42.75 | $0.26 | 339169 |
| 2024-01-16 | 44.39 | $0.28 | 280793 |
| 2024-01-12 | 47.32 | $0.30 | 124617 |
| 2024-01-11 | 46.34 | $0.29 | 209862 |
| 2024-01-10 | 47.56 | $0.30 | 105363 |
| 2024-01-09 | 48.09 | $0.30 | 98204 |
| 2024-01-08 | 47.27 | $0.30 | 88966 |
| 2024-01-05 | 45.12 | $0.28 | 197446 |
| 2024-01-04 | 46.93 | $0.30 | 256160 |
| 2024-01-03 | 44.14 | $0.28 | 380787 |
| 2024-01-02 | 51.19 | $0.33 | 119211 |
| 2023-12-29 | 51.59 | $0.33 | 264407 |
| 2023-12-28 | 54.11 | $0.35 | 249353 |
| 2023-12-27 | 58.20 | $0.37 | 429348 |
| 2023-12-26 | 51.87 | $0.33 | 401657 |
| 2023-12-22 | 53.24 | $0.33 | 211525 |
| 2023-12-21 | 55.90 | $0.35 | 217659 |
| 2023-12-20 | 55.94 | $0.35 | 709100 |
| 2023-12-19 | 50.38 | $0.31 | 726274 |
| 2023-12-18 | 42.94 | $0.27 | 857580 |
| 2023-12-15 | 35.74 | $0.24 | 814542 |
| 2023-12-14 | 37.46 | $0.25 | 628700 |
| 2023-12-13 | 36.72 | $0.25 | 429806 |
| 2023-12-12 | 37.01 | $0.25 | 262116 |
| 2023-12-11 | 38.80 | $0.26 | 244684 |
| 2023-12-08 | 40.98 | $0.28 | 150231 |
| 2023-12-07 | 40.88 | $0.28 | 111754 |
| 2023-12-06 | 40.03 | $0.28 | 168094 |
| 2023-12-05 | 40.84 | $0.28 | 229028 |
| 2023-12-04 | 41.96 | $0.29 | 363321 |
| 2023-12-01 | 41.05 | $0.28 | 215405 |
| 2023-11-30 | 39.24 | $0.27 | 195055 |
| 2023-11-29 | 39.61 | $0.28 | 187848 |
| 2023-11-28 | 38.62 | $0.27 | 328226 |
| 2023-11-27 | 41.86 | $0.30 | 538610 |
| 2023-11-24 | 41.64 | $0.30 | 268567 |
| 2023-11-22 | 41.64 | $0.30 | 212222 |
| 2023-11-21 | 41.20 | $0.30 | 518307 |
| 2023-11-20 | 43.04 | $0.32 | 320084 |
| 2023-11-17 | 41.38 | $0.30 | 555127 |
| 2023-11-16 | 44.66 | $0.34 | 479357 |
| 2023-11-15 | 52.61 | $0.40 | 2.1M |
| 2023-11-14 | 40.09 | $0.32 | 433815 |
| 2023-11-13 | 37.19 | $0.31 | 413880 |
| 2023-11-10 | 38.43 | $0.32 | 703091 |
| 2023-11-09 | 39.26 | $0.32 | 491272 |
| 2023-11-08 | 38.93 | $0.32 | 500119 |
| 2023-11-07 | 44.48 | $0.36 | 201908 |
| 2023-11-06 | 45.96 | $0.38 | 167767 |
| 2023-11-03 | 48.76 | $0.39 | 236994 |
| 2023-11-02 | 47.15 | $0.38 | 453298 |
| 2023-11-01 | 42.32 | $0.36 | 128031 |
| 2023-10-31 | 43.42 | $0.36 | 124815 |
| 2023-10-30 | 43.63 | $0.37 | 152518 |
| 2023-10-27 | 42.35 | $0.36 | 182595 |
| 2023-10-26 | 43.22 | $0.37 | 161873 |
| 2023-10-25 | 44.62 | $0.38 | 188176 |
| 2023-10-24 | 45.36 | $0.38 | 286279 |
| 2023-10-23 | 49.44 | $0.42 | 857456 |
| 2023-10-20 | 39.51 | $0.35 | 180858 |
| 2023-10-19 | 40.39 | $0.36 | 333372 |
| 2023-10-18 | 35.53 | $0.34 | 155572 |
| 2023-10-17 | 35.73 | $0.34 | 391881 |
| 2023-10-16 | 36.55 | $0.34 | 207524 |
| 2023-10-13 | 35.72 | $0.34 | 160095 |
| 2023-10-12 | 36.22 | $0.35 | 169982 |
| 2023-10-11 | 36.69 | $0.35 | 180193 |
| 2023-10-10 | 37.63 | $0.36 | 177711 |
| 2023-10-09 | 36.00 | $0.35 | 224410 |
| 2023-10-06 | 36.60 | $0.36 | 257353 |
| 2023-10-05 | 35.02 | $0.35 | 539964 |
| 2023-10-04 | 36.79 | $0.37 | 221188 |
| 2023-10-03 | 38.43 | $0.39 | 315038 |
| 2023-10-02 | 35.99 | $0.37 | 164762 |
| 2023-09-29 | 38.21 | $0.40 | 329797 |
| 2023-09-28 | 37.12 | $0.39 | 291603 |
| 2023-09-27 | 36.30 | $0.38 | 852089 |
| 2023-09-26 | 32.47 | $0.35 | 327185 |
| 2023-09-25 | 31.09 | $0.34 | 775618 |
| 2023-09-22 | 30.07 | $0.34 | 1.0M |
| 2023-09-21 | 33.10 | $0.38 | 400985 |
| 2023-09-20 | 33.10 | $0.38 | 347882 |
| 2023-09-19 | 31.88 | $0.38 | 620394 |
| 2023-09-18 | 32.27 | $0.38 | 603960 |
| 2023-09-15 | 32.03 | $0.38 | 1.6M |
| 2023-09-14 | 33.63 | $0.41 | 653009 |
| 2023-09-13 | 33.89 | $0.41 | 477189 |
| 2023-09-12 | 34.34 | $0.42 | 976096 |
| 2023-09-11 | 36.57 | $0.46 | 1.7M |
| 2023-09-08 | 30.15 | $0.40 | 695703 |
| 2023-09-07 | 31.49 | $0.43 | 310885 |
| 2023-09-06 | 31.54 | $0.43 | 769100 |
| 2023-09-05 | 33.98 | $0.47 | 3.5M |
| 2023-09-01 | 32.80 | $0.46 | 405900 |
| 2023-08-31 | 33.00 | $0.47 | 849700 |
| 2023-08-30 | 33.65 | $0.48 | 766400 |
| 2023-08-29 | 29.40 | $0.44 | 1.0M |
| 2023-08-28 | 32.93 | $0.51 | 362900 |
| 2023-08-25 | 35.45 | $0.56 | 186900 |
| 2023-08-24 | 34.31 | $0.55 | 185400 |
| 2023-08-23 | 34.95 | $0.56 | 569600 |
| 2023-08-22 | 33.17 | $0.54 | 243400 |
| 2023-08-21 | 35.09 | $0.58 | 2.6M |
| 2023-08-18 | 39.76 | $0.66 | 377700 |
| 2023-08-17 | 41.17 | $0.68 | 1.1M |
| 2023-08-16 | 51.22 | $0.81 | 2.3M |
| 2023-08-15 | 45.27 | $0.75 | 883500 |
| 2023-08-14 | 40.81 | $0.71 | 1.0M |
| 2023-08-11 | 38.24 | $0.69 | 200300 |
| 2023-08-10 | 38.24 | $0.69 | 295700 |
| 2023-08-09 | 31.02 | $0.63 | 407100 |
| 2023-08-08 | 34.89 | $0.69 | 218800 |
| 2023-08-07 | 34.76 | $0.69 | 273100 |
| 2023-08-04 | 34.90 | $0.69 | 115000 |
| 2023-08-03 | 35.37 | $0.70 | 189700 |
| 2023-08-02 | 34.77 | $0.69 | 254200 |
| 2023-08-01 | 36.45 | $0.72 | 251400 |
| 2023-07-31 | 37.86 | $0.74 | 344100 |
| 2023-07-28 | 36.30 | $0.73 | 755800 |
| 2023-07-27 | 33.47 | $0.70 | 428200 |
| 2023-07-26 | 35.20 | $0.73 | 215400 |
| 2023-07-25 | 35.26 | $0.73 | 347000 |
| 2023-07-24 | 37.35 | $0.77 | 257800 |
| 2023-07-21 | 38.86 | $0.79 | 249200 |
| 2023-07-20 | 40.47 | $0.82 | 244800 |
| 2023-07-19 | 42.14 | $0.84 | 278400 |
| 2023-07-18 | 40.27 | $0.82 | 196600 |
| 2023-07-17 | 40.64 | $0.83 | 395700 |
| 2023-07-14 | 42.13 | $0.85 | 262400 |
| 2023-07-13 | 43.64 | $0.87 | 359700 |
| 2023-07-12 | 44.92 | $0.89 | 109200 |
| 2023-07-11 | 45.17 | $0.90 | 138800 |
| 2023-07-10 | 45.90 | $0.91 | 221200 |
| 2023-07-07 | 45.27 | $0.90 | 493400 |
| 2023-07-06 | 47.31 | $0.94 | 271900 |
| 2023-07-05 | 49.24 | $0.97 | 257000 |
| 2023-07-03 | 51.23 | $1.00 | 139800 |
| 2023-06-30 | 51.85 | $1.01 | 654000 |
| 2023-06-29 | 53.70 | $1.04 | 472400 |
| 2023-06-28 | 50.98 | $0.99 | 887200 |
| 2023-06-27 | 50.93 | $0.99 | 570400 |
| 2023-06-26 | 49.79 | $0.97 | 671800 |
| 2023-06-23 | 48.87 | $0.95 | 6.2M |
| 2023-06-22 | 48.19 | $0.94 | 746600 |
| 2023-06-21 | 48.08 | $0.94 | 833800 |
| 2023-06-20 | 44.62 | $0.87 | 386200 |
| 2023-06-16 | 47.21 | $0.93 | 438000 |
| 2023-06-15 | 46.34 | $0.91 | 455300 |
| 2023-06-14 | 44.25 | $0.87 | 388600 |
| 2023-06-13 | 44.33 | $0.87 | 381400 |
| 2023-06-12 | 46.24 | $0.92 | 259000 |
| 2023-06-09 | 44.63 | $0.89 | 269500 |
| 2023-06-08 | 46.46 | $0.93 | 338300 |
| 2023-06-07 | 47.52 | $0.96 | 317100 |
| 2023-06-06 | 47.05 | $0.95 | 255200 |
| 2023-06-05 | 45.93 | $0.92 | 298800 |
| 2023-06-02 | 46.94 | $0.95 | 407900 |
| 2023-06-01 | 46.52 | $0.94 | 456000 |
| 2023-05-31 | 49.62 | $1.03 | 1.7M |
| 2023-05-30 | 41.41 | $0.83 | 481700 |
| 2023-05-26 | 40.91 | $0.82 | 435500 |
| 2023-05-25 | 42.46 | $0.87 | 819600 |
| 2023-05-24 | 38.58 | $0.78 | 732100 |
| 2023-05-23 | 40.29 | $0.84 | 476700 |
| 2023-05-22 | 42.65 | $0.92 | 941700 |
| 2023-05-19 | 45.38 | $1.00 | 655100 |
| 2023-05-18 | 43.21 | $0.95 | 818200 |
| 2023-05-17 | 44.36 | $0.98 | 746500 |
| 2023-05-16 | 41.03 | $0.90 | 494400 |
| 2023-05-15 | 42.52 | $0.95 | 1.1M |
| 2023-05-12 | 45.45 | $1.04 | 608000 |
| 2023-05-11 | 46.82 | $1.08 | 500800 |
| 2023-05-10 | 48.55 | $1.13 | 243500 |
| 2023-05-09 | 49.59 | $1.16 | 592400 |
| 2023-05-08 | 48.54 | $1.13 | 559800 |
| 2023-05-05 | 47.85 | $1.11 | 1.3M |
| 2023-05-04 | 49.75 | $1.17 | 1.0M |
| 2023-05-03 | 48.45 | $1.13 | 1.7M |
| 2023-05-02 | 57.21 | $1.38 | 2.0M |
| 2023-05-01 | 64.78 | $1.55 | 4.5M |
| 2023-04-28 | 61.97 | $1.45 | 1.2M |
| 2023-04-27 | 60.47 | $1.40 | 568600 |
| 2023-04-26 | 57.27 | $1.30 | 309800 |
| 2023-04-25 | 56.60 | $1.28 | 481200 |
| 2023-04-24 | 58.33 | $1.32 | 519800 |
| 2023-04-21 | 60.99 | $1.38 | 437100 |
| 2023-04-20 | 60.99 | $1.38 | 484100 |
| 2023-04-19 | 66.96 | $1.51 | 1.2M |
| 2023-04-18 | 64.68 | $1.42 | 2.0M |
| 2023-04-17 | 65.64 | $1.44 | 2.4M |
| 2023-04-14 | 71.11 | $1.55 | 3.8M |
| 2023-04-13 | 66.81 | $1.37 | 1.9M |
| 2023-04-12 | 62.04 | $1.21 | 1.1M |
| 2023-04-11 | 59.25 | $1.13 | 479800 |
| 2023-04-10 | 61.39 | $1.17 | 789400 |
| 2023-04-06 | 58.16 | $1.08 | 288900 |
| 2023-04-05 | 57.03 | $1.05 | 525000 |
| 2023-04-04 | 55.10 | $1.00 | 710100 |
| 2023-04-03 | 60.81 | $1.11 | 1.4M |
| 2023-03-31 | 53.87 | $0.94 | 210200 |
| 2023-03-30 | 53.21 | $0.93 | 163700 |
| 2023-03-29 | 54.91 | $0.96 | 153400 |
| 2023-03-28 | 54.52 | $0.95 | 247800 |
| 2023-03-27 | 54.97 | $0.96 | 384200 |
| 2023-03-24 | 55.45 | $0.97 | 485700 |
| 2023-03-23 | 53.52 | $0.92 | 746800 |
| 2023-03-22 | 52.54 | $0.90 | 297400 |
| 2023-03-21 | 53.26 | $0.91 | 546700 |
| 2023-03-20 | 53.26 | $0.91 | 1.4M |
| 2023-03-17 | 54.91 | $0.95 | 1.3M |
| 2023-03-16 | 49.36 | $0.80 | 460000 |
| 2023-03-15 | 46.49 | $0.73 | 713600 |
| 2023-03-14 | 48.35 | $0.78 | 1.1M |
| 2023-03-13 | 43.83 | $0.67 | 822200 |
| 2023-03-10 | 48.01 | $0.79 | 567700 |
| 2023-03-09 | 50.69 | $0.85 | 309300 |
| 2023-03-08 | 52.85 | $0.90 | 288500 |
| 2023-03-07 | 51.48 | $0.87 | 346000 |
| 2023-03-06 | 52.95 | $0.90 | 468100 |
| 2023-03-03 | 53.78 | $0.92 | 659900 |
| 2023-03-02 | 55.43 | $0.96 | 2.4M |
| 2023-03-01 | 54.44 | $0.93 | 802000 |
| 2023-02-28 | 52.86 | $0.88 | 1.2M |
| 2023-02-27 | 50.11 | $0.80 | 262700 |
| 2023-02-24 | 50.29 | $0.81 | 374500 |
| 2023-02-23 | 51.35 | $0.84 | 595400 |
| 2023-02-22 | 51.42 | $0.84 | 1.0M |
| 2023-02-21 | 54.37 | $0.93 | 501600 |
| 2023-02-17 | 56.11 | $0.98 | 527200 |
| 2023-02-16 | 58.24 | $1.04 | 906400 |
| 2023-02-15 | 58.95 | $1.06 | 1.1M |
| 2023-02-14 | 56.93 | $0.98 | 891800 |
| 2023-02-13 | 60.07 | $1.07 | 2.4M |
| 2023-02-10 | 58.40 | $1.00 | 3.5M |
| 2023-02-09 | 55.70 | $0.89 | 2.2M |
| 2023-02-08 | 60.47 | $1.03 | 2.4M |
| 2023-02-07 | 63.49 | $1.11 | 3.5M |
| 2023-02-06 | 66.25 | $1.18 | 7.0M |
| 2023-02-03 | 69.95 | $1.27 | 43.2M |
| 2023-02-02 | 65.70 | $1.06 | 21.2M |
| 2023-02-01 | 85.36 | $1.42 | 141.9M |
| 2023-01-31 | 49.82 | $0.52 | 150400 |
| 2023-01-30 | 50.73 | $0.53 | 365700 |
| 2023-01-27 | 47.46 | $0.51 | 702400 |
| 2023-01-26 | 48.19 | $0.51 | 189700 |
| 2023-01-25 | 48.78 | $0.52 | 179300 |
| 2023-01-24 | 47.05 | $0.50 | 256500 |
| 2023-01-23 | 47.82 | $0.51 | 281100 |
| 2023-01-20 | 48.90 | $0.52 | 718300 |
| 2023-01-19 | 46.72 | $0.50 | 215300 |
| 2023-01-18 | 51.08 | $0.54 | 420900 |
| 2023-01-17 | 49.97 | $0.53 | 406200 |
| 2023-01-13 | 45.90 | $0.50 | 275300 |
| 2023-01-12 | 43.00 | $0.47 | 127900 |
| 2023-01-11 | 41.71 | $0.46 | 135600 |
| 2023-01-10 | 43.39 | $0.48 | 132900 |
| 2023-01-09 | 42.78 | $0.48 | 223800 |
| 2023-01-06 | 40.98 | $0.46 | 193200 |
| 2023-01-05 | 43.68 | $0.49 | 169000 |
| 2023-01-04 | 45.43 | $0.51 | 219100 |
| 2023-01-03 | 43.04 | $0.49 | 206300 |
| 2022-12-30 | 40.81 | $0.47 | 376600 |
| 2022-12-29 | 38.90 | $0.45 | 505600 |
| 2022-12-28 | 29.26 | $0.38 | 273900 |
| 2022-12-27 | 30.75 | $0.41 | 113400 |
| 2022-12-23 | 30.75 | $0.41 | 171400 |
| 2022-12-22 | 30.61 | $0.41 | 230900 |
| 2022-12-21 | 30.21 | $0.40 | 401700 |
| 2022-12-20 | 29.96 | $0.40 | 854300 |
| 2022-12-19 | 30.59 | $0.41 | 660300 |
| 2022-12-16 | 32.69 | $0.45 | 528700 |
| 2022-12-15 | 32.69 | $0.45 | 482500 |
| 2022-12-14 | 35.58 | $0.50 | 536800 |
| 2022-12-13 | 37.46 | $0.53 | 132800 |
| 2022-12-12 | 37.53 | $0.53 | 146600 |
| 2022-12-09 | 39.35 | $0.56 | 290500 |
| 2022-12-08 | 39.99 | $0.57 | 131700 |
| 2022-12-07 | 40.61 | $0.58 | 126900 |
| 2022-12-06 | 42.24 | $0.61 | 229200 |
| 2022-12-05 | 42.81 | $0.62 | 847300 |
| 2022-12-02 | 40.63 | $0.59 | 243900 |
| 2022-12-01 | 39.88 | $0.58 | 280500 |
| 2022-11-30 | 39.88 | $0.58 | 138700 |
| 2022-11-29 | 38.86 | $0.57 | 257700 |
| 2022-11-28 | 38.86 | $0.57 | 165300 |
| 2022-11-25 | 38.00 | $0.56 | 185800 |
| 2022-11-23 | 38.21 | $0.56 | 151500 |
| 2022-11-22 | 36.78 | $0.54 | 209300 |
| 2022-11-21 | 37.29 | $0.55 | 344300 |
| 2022-11-18 | 39.06 | $0.60 | 406300 |
| 2022-11-17 | 36.98 | $0.56 | 442800 |
| 2022-11-16 | 35.52 | $0.54 | 182200 |
| 2022-11-15 | 36.89 | $0.58 | 564400 |
| 2022-11-14 | 34.93 | $0.55 | 231400 |
| 2022-11-11 | 33.89 | $0.53 | 150800 |
| 2022-11-10 | 33.30 | $0.52 | 174100 |
| 2022-11-09 | 30.87 | $0.48 | 249600 |
| 2022-11-08 | 32.34 | $0.53 | 214200 |
| 2022-11-07 | 32.75 | $0.55 | 308800 |
| 2022-11-04 | 33.18 | $0.57 | 282900 |
| 2022-11-03 | 32.92 | $0.56 | 266700 |
| 2022-11-02 | 33.17 | $0.57 | 267300 |
| 2022-11-01 | 33.40 | $0.58 | 757300 |
| 2022-10-31 | 33.96 | $0.60 | 783700 |
| 2022-10-28 | 31.82 | $0.56 | 1.1M |
| 2022-10-27 | 32.96 | $0.61 | 2.0M |
| 2022-10-26 | 30.55 | $0.56 | 548100 |
| 2022-10-25 | 30.33 | $0.55 | 764900 |
| 2022-10-24 | 30.51 | $0.56 | 1.7M |
| 2022-10-21 | 27.86 | $0.50 | 946400 |
| 2022-10-20 | 28.17 | $0.52 | 853800 |
| 2022-10-19 | 28.71 | $0.55 | 853200 |
| 2022-10-18 | 28.79 | $0.56 | 2.4M |
| 2022-10-17 | 30.05 | $0.64 | 513700 |
| 2022-10-14 | 30.65 | $0.68 | 601800 |
| 2022-10-13 | 30.79 | $0.69 | 862900 |
| 2022-10-12 | 30.94 | $0.70 | 3.9M |
| 2022-10-11 | 31.52 | $0.74 | 1.1M |
| 2022-10-10 | 31.79 | $0.76 | 1.3M |
| 2022-10-07 | 33.26 | $0.87 | 5.0M |
| 2022-10-06 | 34.88 | $0.99 | 1.5M |
| 2022-10-05 | 34.55 | $0.98 | 403000 |
| 2022-10-04 | 34.80 | $1.00 | 578600 |
| 2022-10-03 | 34.85 | $1.00 | 1.1M |
| 2022-09-30 | 35.84 | $1.08 | 329500 |
| 2022-09-29 | 37.22 | $1.19 | 243100 |
| 2022-09-28 | 37.72 | $1.23 | 261500 |
| 2022-09-27 | 37.32 | $1.21 | 170800 |
| 2022-09-26 | 37.55 | $1.23 | 286900 |
| 2022-09-23 | 37.77 | $1.25 | 379600 |
| 2022-09-22 | 37.42 | $1.23 | 710900 |
| 2022-09-21 | 37.62 | $1.25 | 681600 |
| 2022-09-20 | 38.61 | $1.35 | 841800 |
| 2022-09-19 | 38.71 | $1.36 | 807600 |
| 2022-09-16 | 39.84 | $1.48 | 3.6M |
| 2022-09-15 | 40.12 | $1.51 | 1.0M |
| 2022-09-14 | 40.84 | $1.59 | 1.6M |
| 2022-09-13 | 40.20 | $1.54 | 1.1M |
| 2022-09-12 | 41.14 | $1.65 | 1.0M |
| 2022-09-09 | 41.30 | $1.67 | 1.8M |
| 2022-09-08 | 42.19 | $1.78 | 6.8M |
| 2022-09-07 | 39.73 | $1.56 | 1.9M |
| 2022-09-06 | 40.62 | $1.68 | 4.0M |
| 2022-09-02 | 38.65 | $1.50 | 7.5M |
| 2022-09-01 | 39.00 | $1.55 | 80.8M |
| 2022-08-31 | 37.20 | $1.38 | 1.4M |
| 2022-08-30 | 33.49 | $1.04 | 314900 |
| 2022-08-29 | 33.55 | $1.05 | 339600 |
| 2022-08-26 | 33.92 | $1.12 | 224800 |
| 2022-08-25 | 34.02 | $1.14 | 251700 |
| 2022-08-24 | 34.17 | $1.17 | 276300 |
| 2022-08-23 | 34.08 | $1.16 | 252000 |
| 2022-08-22 | 34.08 | $1.16 | 404300 |
| 2022-08-19 | 34.59 | $1.28 | 806000 |
| 2022-08-18 | 33.96 | $1.20 | 520300 |
| 2022-08-17 | 34.08 | $1.23 | 393900 |
| 2022-08-16 | 34.12 | $1.24 | 460100 |
| 2022-08-15 | 34.12 | $1.24 | 422900 |
| 2022-08-12 | 33.99 | $1.22 | 528200 |
| 2022-08-11 | 33.92 | $1.21 | 475200 |
| 2022-08-10 | 33.99 | $1.23 | 933400 |
| 2022-08-09 | 33.65 | $1.17 | 670500 |
| 2022-08-08 | 33.78 | $1.22 | 1.1M |
| 2022-08-05 | 33.58 | $1.18 | 912700 |
| 2022-08-04 | 33.80 | $1.27 | 4.2M |
| 2022-08-03 | 33.38 | $1.18 | 1.4M |
| 2022-08-02 | 33.40 | $1.19 | 1.5M |
| 2022-08-01 | 33.68 | $1.32 | 1.6M |
| 2022-07-29 | 34.38 | $1.65 | 571000 |
| 2022-07-28 | 34.65 | $1.78 | 682600 |
| 2022-07-27 | 34.97 | $1.94 | 371600 |
| 2022-07-26 | 35.01 | $1.96 | 283200 |
| 2022-07-25 | 35.21 | $2.07 | 369800 |
| 2022-07-22 | 34.66 | $1.90 | 406800 |
| 2022-07-21 | 34.89 | $2.04 | 269000 |
| 2022-07-20 | 34.95 | $2.08 | 503300 |
| 2022-07-19 | 35.00 | $2.11 | 217300 |
| 2022-07-18 | 34.78 | $2.03 | 380500 |
| 2022-07-15 | 34.76 | $2.02 | 494300 |
| 2022-07-14 | 35.13 | $2.30 | 2.0M |
| 2022-07-13 | 34.51 | $2.04 | 151300 |
| 2022-07-12 | 34.57 | $2.09 | 385000 |
| 2022-07-11 | 34.72 | $2.22 | 181000 |
| 2022-07-08 | 34.83 | $2.32 | 172700 |
| 2022-07-07 | 34.71 | $2.26 | 172000 |
| 2022-07-06 | 34.66 | $2.23 | 404500 |
| 2022-07-05 | 34.55 | $2.17 | 314300 |
| 2022-07-01 | 34.63 | $2.26 | 195800 |
| 2022-06-30 | 34.57 | $2.22 | 321000 |
| 2022-06-29 | 34.70 | $2.38 | 186700 |
| 2022-06-28 | 34.80 | $2.51 | 402400 |
| 2022-06-27 | 35.02 | $2.81 | 391800 |
| 2022-06-24 | 35.04 | $2.84 | 526300 |
| 2022-06-23 | 34.98 | $2.79 | 591600 |
| 2022-06-22 | 35.00 | $2.82 | 596900 |
| 2022-06-21 | 34.88 | $2.72 | 613700 |
| 2022-06-17 | 34.74 | $2.59 | 665000 |
| 2022-06-16 | 34.60 | $2.45 | 542200 |
| 2022-06-15 | 34.74 | $2.71 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-03-21
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-21 | -100.00 | $0.04 | — |
| 2025-03-20 | -89.01 | $0.04 | 30765 |
| 2025-03-19 | -89.01 | $0.04 | — |
| 2025-03-18 | -66.39 | $0.04 | 30765 |
| 2025-03-17 | -66.39 | $0.04 | 30765 |
| 2025-03-14 | -63.78 | $0.04 | — |
| 2025-03-13 | -57.45 | $0.04 | 30765 |
| 2025-03-12 | -53.64 | $0.04 | — |
| 2025-03-11 | -63.16 | $0.04 | 30765 |
| 2025-03-10 | -63.16 | $0.04 | — |
| 2025-03-07 | -63.16 | $0.04 | — |
| 2025-03-06 | -63.16 | $0.04 | — |
| 2025-03-05 | -63.16 | $0.04 | — |
| 2025-03-04 | -63.16 | $0.04 | — |
| 2025-03-03 | -60.00 | $0.04 | — |
| 2025-02-28 | -72.79 | $0.04 | — |
| 2025-02-27 | -73.33 | $0.04 | 30765 |
| 2025-02-26 | -76.74 | $0.04 | 30765 |
| 2025-02-25 | -88.22 | $0.04 | — |
| 2025-02-24 | -88.57 | $0.04 | 72870 |
| 2025-02-21 | -87.14 | $0.04 | 48690 |
| 2025-02-20 | -82.57 | $0.04 | 74093 |
| 2025-02-19 | -90.00 | $0.04 | 58546 |
| 2025-02-18 | -83.00 | $0.04 | 260150 |
| 2025-02-14 | -85.71 | $0.04 | 287942 |
| 2025-02-13 | -96.43 | $0.03 | 64672 |
| 2025-02-12 | -95.71 | $0.03 | 473389 |
| 2025-02-11 | -85.71 | $0.04 | 933335 |
| 2025-02-10 | -71.43 | $0.05 | 55702 |
| 2025-02-07 | -85.71 | $0.04 | 19415 |
| 2025-02-06 | -84.86 | $0.04 | 103501 |
| 2025-02-05 | -73.14 | $0.05 | 392258 |
| 2025-02-04 | -78.57 | $0.05 | 227751 |
| 2025-02-03 | -78.57 | $0.05 | 652390 |
| 2025-01-31 | -82.79 | $0.05 | 238383 |
| 2025-01-30 | -85.37 | $0.05 | 252511 |
| 2025-01-29 | -92.59 | $0.05 | 325636 |
| 2025-01-28 | -95.42 | $0.05 | 2.6M |
| 2025-01-27 | -30.00 | $0.09 | 87185 |
| 2025-01-24 | -7.65 | $0.10 | 174100 |
| 2025-01-23 | -22.96 | $0.09 | 102177 |
| 2025-01-22 | -40.68 | $0.08 | 175057 |
| 2025-01-21 | -10.76 | $0.09 | 220631 |
| 2025-01-17 | 0.00 | $0.08 | 103359 |
| 2025-01-16 | -34.97 | $0.07 | 70190 |
| 2025-01-15 | -37.21 | $0.08 | 30907 |
| 2025-01-14 | -50.45 | $0.07 | 110110 |
| 2025-01-13 | -60.87 | $0.07 | 64811 |
| 2025-01-10 | -63.30 | $0.07 | 166744 |
| 2025-01-08 | -60.42 | $0.07 | 15421 |
| 2025-01-07 | -60.63 | $0.07 | 50117 |
| 2025-01-06 | -60.42 | $0.07 | 41915 |
| 2025-01-03 | -78.26 | $0.06 | 42941 |
| 2025-01-02 | -87.08 | $0.06 | 92958 |
| 2024-12-31 | -97.92 | $0.05 | 81193 |
| 2024-12-30 | -92.13 | $0.05 | 164102 |
| 2024-12-27 | -89.58 | $0.06 | 226988 |
| 2024-12-26 | -92.31 | $0.06 | 39343 |
| 2024-12-24 | -94.87 | $0.06 | 93199 |
| 2024-12-23 | -76.92 | $0.07 | 80535 |
| 2024-12-20 | -95.13 | $0.06 | 56287 |
| 2024-12-19 | -97.18 | $0.06 | 68549 |
| 2024-12-18 | -83.33 | $0.07 | 193045 |
| 2024-12-17 | -73.68 | $0.07 | 238429 |
| 2024-12-16 | -55.94 | $0.08 | 265056 |
| 2024-12-13 | -27.10 | $0.09 | 62721 |
| 2024-12-12 | -42.42 | $0.09 | 49965 |
| 2024-12-11 | -44.12 | $0.08 | 109522 |
| 2024-12-10 | -52.65 | $0.08 | 391796 |
| 2024-12-09 | -39.21 | $0.08 | 109318 |
| 2024-12-06 | -44.47 | $0.08 | 47302 |
| 2024-12-05 | -38.16 | $0.08 | 38787 |
| 2024-12-04 | -51.28 | $0.08 | 42545 |
| 2024-12-03 | -70.00 | $0.08 | 73795 |
| 2024-12-02 | -61.55 | $0.09 | 125663 |
| 2024-11-29 | -63.29 | $0.09 | 197152 |
| 2024-11-27 | -64.56 | $0.09 | 154035 |
| 2024-11-26 | -68.99 | $0.09 | 135948 |
| 2024-11-25 | -73.42 | $0.08 | 220564 |
| 2024-11-22 | -75.95 | $0.08 | 90086 |
| 2024-11-21 | -75.95 | $0.08 | 44346 |
| 2024-11-20 | -72.61 | $0.09 | 131839 |
| 2024-11-19 | -78.41 | $0.08 | 117265 |
| 2024-11-18 | -78.41 | $0.08 | 35503 |
| 2024-11-15 | -80.88 | $0.08 | 124649 |
| 2024-11-14 | -78.63 | $0.08 | 139786 |
| 2024-11-13 | -93.52 | $0.07 | 124803 |
| 2024-11-12 | -87.46 | $0.08 | 242784 |
| 2024-11-11 | -90.00 | $0.08 | 182461 |
| 2024-11-08 | -96.89 | $0.07 | 134411 |
| 2024-11-07 | -98.87 | $0.08 | 128299 |
| 2024-11-06 | -91.53 | $0.09 | 452526 |
| 2024-11-05 | -82.85 | $0.10 | 241634 |
| 2024-11-04 | -66.00 | $0.13 | 115972 |
| 2024-11-01 | -57.89 | $0.13 | 41061 |
| 2024-10-31 | -52.62 | $0.14 | 37506 |
| 2024-10-30 | -52.89 | $0.14 | 26873 |
| 2024-10-29 | -52.57 | $0.14 | 34062 |
| 2024-10-28 | -53.14 | $0.14 | 237152 |
| 2024-10-25 | -56.04 | $0.13 | 64857 |
| 2024-10-24 | -55.13 | $0.13 | 67537 |
| 2024-10-23 | -50.57 | $0.14 | 9716 |
| 2024-10-22 | -50.99 | $0.14 | 355329 |
| 2024-10-21 | -51.03 | $0.14 | 218329 |
| 2024-10-18 | -51.03 | $0.14 | 64285 |
| 2024-10-17 | -54.21 | $0.13 | 830868 |
| 2024-10-16 | -25.75 | $0.20 | 722862 |
| 2024-10-15 | -32.87 | $0.18 | 1.5M |
| 2024-10-14 | -42.49 | $0.14 | 194013 |
| 2024-10-11 | -44.76 | $0.13 | 631250 |
| 2024-10-10 | -52.34 | $0.12 | 574309 |
| 2024-10-09 | -63.90 | $0.10 | 1.7M |
| 2024-10-08 | -84.89 | $0.06 | 970428 |
| 2024-10-07 | -90.48 | $0.05 | 1.2M |
| 2024-10-04 | -98.15 | $0.04 | 72132 |
| 2024-10-03 | -98.10 | $0.04 | 121184 |
| 2024-10-02 | -98.12 | $0.04 | 84303 |
| 2024-10-01 | -97.49 | $0.04 | 164722 |
| 2024-09-30 | -97.22 | $0.04 | 762043 |
| 2024-09-27 | -97.56 | $0.04 | 3.3M |
| 2024-09-26 | -91.23 | $0.05 | 164258 |
| 2024-09-25 | -92.65 | $0.05 | 231826 |
| 2024-09-24 | -91.67 | $0.05 | 937632 |
| 2024-09-23 | -91.86 | $0.05 | 2.3M |
| 2024-09-20 | -99.77 | $0.04 | 3.7M |
| 2024-09-19 | -88.98 | $0.07 | 4.9M |
| 2024-09-18 | -97.08 | $0.15 | 2.6M |
| 2024-09-17 | -94.95 | $0.19 | 525900 |
| 2024-09-16 | -91.21 | $0.20 | 217510 |
| 2024-09-13 | -89.24 | $0.20 | 652922 |
| 2024-09-12 | -85.70 | $0.20 | 216701 |
| 2024-09-11 | -83.01 | $0.21 | 553400 |
| 2024-09-10 | -95.34 | $0.19 | 357843 |
| 2024-09-09 | -95.21 | $0.19 | 216900 |
| 2024-09-06 | -96.72 | $0.19 | 419700 |
| 2024-09-05 | -95.80 | $0.20 | 268044 |
| 2024-09-04 | -97.94 | $0.20 | 398912 |
| 2024-09-03 | -98.60 | $0.20 | 628600 |
| 2024-08-30 | -82.95 | $0.23 | 227435 |
| 2024-08-29 | -77.01 | $0.23 | 410145 |
| 2024-08-28 | -87.04 | $0.22 | 170527 |
| 2024-08-27 | -85.49 | $0.22 | 468334 |
| 2024-08-26 | -86.11 | $0.22 | 507200 |
| 2024-08-23 | -69.14 | $0.25 | 1.2M |
| 2024-08-22 | -83.80 | $0.23 | 374205 |
| 2024-08-21 | -86.81 | $0.22 | 7.6M |
| 2024-08-20 | -47.47 | $0.24 | 484200 |
| 2024-08-19 | -21.21 | $0.26 | 266100 |
| 2024-08-16 | -55.72 | $0.24 | 153028 |
| 2024-08-15 | -55.56 | $0.24 | 187410 |
| 2024-08-14 | -51.68 | $0.24 | 209500 |
| 2024-08-13 | -30.30 | $0.25 | 316314 |
| 2024-08-12 | -59.76 | $0.23 | 272025 |
| 2024-08-09 | -47.14 | $0.24 | 898000 |
| 2024-08-08 | -53.31 | $0.24 | 1.3M |
| 2024-08-07 | -77.98 | $0.23 | 116213 |
| 2024-08-06 | -65.40 | $0.24 | 95720 |
| 2024-08-05 | -86.11 | $0.22 | 154800 |
| 2024-08-02 | -76.50 | $0.23 | 153446 |
| 2024-08-01 | -75.36 | $0.23 | 294064 |
| 2024-07-31 | -52.56 | $0.25 | 316000 |
| 2024-07-30 | -53.13 | $0.25 | 520724 |
| 2024-07-29 | -87.61 | $0.23 | 916300 |
| 2024-07-26 | -92.15 | $0.23 | 123538 |
| 2024-07-25 | -89.76 | $0.24 | 324135 |
| 2024-07-24 | -89.51 | $0.24 | 247608 |
| 2024-07-23 | -89.15 | $0.24 | 409200 |
| 2024-07-22 | -92.61 | $0.23 | 299730 |
| 2024-07-19 | -96.18 | $0.22 | 629621 |
| 2024-07-18 | -99.84 | $0.23 | 403726 |
| 2024-07-17 | -98.89 | $0.24 | 803421 |
| 2024-07-16 | -92.04 | $0.26 | 457666 |
| 2024-07-15 | -93.77 | $0.26 | 328451 |
| 2024-07-12 | -89.34 | $0.26 | 564065 |
| 2024-07-11 | -86.41 | $0.27 | 1.8M |
| 2024-07-10 | -91.32 | $0.26 | 218775 |
| 2024-07-09 | -96.35 | $0.25 | 853772 |
| 2024-07-08 | -87.36 | $0.27 | 566094 |
| 2024-07-05 | -94.08 | $0.26 | 617292 |
| 2024-07-03 | -94.96 | $0.26 | 296429 |
| 2024-07-02 | -91.68 | $0.26 | 892206 |
| 2024-07-01 | -77.34 | $0.28 | 1.0M |
| 2024-06-28 | -87.84 | $0.25 | 7.7M |
| 2024-06-27 | -23.54 | $0.39 | 1.4M |
| 2024-06-26 | -42.64 | $0.34 | 2.1M |
| 2024-06-25 | -50.36 | $0.32 | 717670 |
| 2024-06-24 | -60.52 | $0.30 | 1.2M |
| 2024-06-21 | -67.08 | $0.28 | 655302 |
| 2024-06-20 | -66.53 | $0.28 | 353608 |
| 2024-06-18 | -68.85 | $0.28 | 571836 |
| 2024-06-17 | -68.13 | $0.28 | 409680 |
| 2024-06-14 | -75.29 | $0.26 | 600992 |
| 2024-06-13 | -69.66 | $0.27 | 689089 |
| 2024-06-12 | -63.90 | $0.29 | 613587 |
| 2024-06-11 | -55.50 | $0.30 | 782622 |
| 2024-06-10 | -59.59 | $0.29 | 1.2M |
| 2024-06-07 | -65.41 | $0.28 | 1.9M |
| 2024-06-06 | -36.36 | $0.35 | 8.4M |
| 2024-06-05 | -13.80 | $0.38 | 19.9M |
| 2024-06-04 | -35.67 | $0.30 | 3.4M |
| 2024-06-03 | -44.33 | $0.28 | 2.1M |
| 2024-05-31 | -49.05 | $0.27 | 11.1M |
| 2024-05-30 | -82.95 | $0.22 | 10.2M |
| 2024-05-29 | -80.65 | $0.22 | 721039 |
| 2024-05-28 | -90.94 | $0.20 | 449855 |
| 2024-05-24 | -76.85 | $0.21 | 491720 |
| 2024-05-23 | -75.59 | $0.21 | 473881 |
| 2024-05-22 | -45.67 | $0.23 | 358328 |
| 2024-05-21 | -52.81 | $0.22 | 451730 |
| 2024-05-20 | -50.30 | $0.22 | 513699 |
| 2024-05-17 | -45.59 | $0.23 | 2.3M |
| 2024-05-16 | -31.50 | $0.23 | 1.4M |
| 2024-05-15 | -48.62 | $0.21 | 184684 |
| 2024-05-14 | -44.98 | $0.21 | 435753 |
| 2024-05-13 | -50.59 | $0.21 | 341752 |
| 2024-05-10 | -47.34 | $0.21 | 221982 |
| 2024-05-09 | -38.48 | $0.22 | 383818 |
| 2024-05-08 | -45.75 | $0.21 | 268432 |
| 2024-05-07 | -40.76 | $0.22 | 597083 |
| 2024-05-06 | -59.22 | $0.20 | 401565 |
| 2024-05-03 | -51.05 | $0.21 | 499627 |
| 2024-05-02 | -51.66 | $0.21 | 736440 |
| 2024-05-01 | -52.14 | $0.22 | 1.7M |
| 2024-04-30 | -29.44 | $0.25 | 4.9M |
| 2024-04-29 | -69.26 | $0.20 | 266060 |
| 2024-04-26 | -68.57 | $0.20 | 164856 |
| 2024-04-25 | -80.47 | $0.18 | 911567 |
| 2024-04-24 | -90.34 | $0.20 | 185682 |
| 2024-04-23 | -88.70 | $0.20 | 342156 |
| 2024-04-22 | -88.31 | $0.20 | 500400 |
| 2024-04-19 | -97.44 | $0.21 | 366189 |
| 2024-04-18 | -86.48 | $0.22 | 424394 |
| 2024-04-17 | -92.28 | $0.22 | 242220 |
| 2024-04-16 | -85.08 | $0.23 | 161564 |
| 2024-04-15 | -84.92 | $0.23 | 409190 |
| 2024-04-12 | -87.29 | $0.24 | 316961 |
| 2024-04-11 | -84.11 | $0.24 | 747054 |
| 2024-04-10 | -69.28 | $0.25 | 655272 |
| 2024-04-09 | -86.02 | $0.26 | 293867 |
| 2024-04-08 | -83.43 | $0.26 | 317572 |
| 2024-04-05 | -82.29 | $0.27 | 414350 |
| 2024-04-04 | -85.06 | $0.26 | 1.0M |
| 2024-04-03 | -87.05 | $0.25 | 1.4M |
| 2024-04-02 | -84.25 | $0.26 | 841838 |
| 2024-04-01 | -82.26 | $0.27 | 726534 |
| 2024-03-28 | -89.28 | $0.24 | 854604 |
| 2024-03-27 | -85.27 | $0.26 | 821722 |
| 2024-03-26 | -87.81 | $0.24 | 981196 |
| 2024-03-25 | -86.41 | $0.24 | 1.2M |
| 2024-03-22 | -78.84 | $0.27 | 1.3M |
| 2024-03-21 | -72.46 | $0.29 | 444654 |
| 2024-03-20 | -70.74 | $0.29 | 1.0M |
| 2024-03-19 | -73.34 | $0.28 | 537846 |
| 2024-03-18 | -76.77 | $0.27 | 1.9M |
| 2024-03-15 | -70.82 | $0.27 | 1.8M |
| 2024-03-14 | -71.24 | $0.27 | 4.5M |
| 2024-03-13 | -66.43 | $0.28 | 3.6M |
| 2024-03-12 | -60.33 | $0.30 | 67.8M |
| 2024-03-11 | -73.01 | $0.21 | 174229 |
| 2024-03-08 | -68.26 | $0.22 | 303384 |
| 2024-03-07 | -69.91 | $0.22 | 402751 |
| 2024-03-06 | -60.87 | $0.24 | 306021 |
| 2024-03-05 | -54.34 | $0.25 | 427080 |
| 2024-03-04 | -49.54 | $0.26 | 335843 |
| 2024-03-01 | -49.77 | $0.26 | 909060 |
| 2024-02-29 | -54.70 | $0.25 | 758935 |
| 2024-02-28 | -72.65 | $0.21 | 237963 |
| 2024-02-27 | -76.16 | $0.20 | 337543 |
| 2024-02-26 | -78.81 | $0.20 | 843302 |
| 2024-02-23 | -72.88 | $0.21 | 1.4M |
| 2024-02-22 | -61.46 | $0.23 | 12.4M |
| 2024-02-21 | -60.00 | $0.19 | 249096 |
| 2024-02-20 | -50.74 | $0.21 | 957163 |
| 2024-02-16 | -43.08 | $0.22 | 1.4M |
| 2024-02-15 | -80.00 | $0.18 | 1.3M |
| 2024-02-14 | -85.52 | $0.17 | 714055 |
| 2024-02-13 | -99.93 | $0.15 | 1.5M |
| 2024-02-12 | -94.10 | $0.17 | 892717 |
| 2024-02-09 | -88.98 | $0.18 | 1.1M |
| 2024-02-08 | -94.74 | $0.17 | 914155 |
| 2024-02-07 | -100.00 | $0.18 | 838625 |
| 2024-02-06 | -93.22 | $0.20 | 387299 |
| 2024-02-05 | -83.98 | $0.21 | 1.4M |
| 2024-02-02 | -83.98 | $0.21 | 458792 |
| 2024-02-01 | -83.98 | $0.21 | 911028 |
| 2024-01-31 | -98.36 | $0.20 | 1.0M |
| 2024-01-30 | -92.58 | $0.21 | 385589 |
| 2024-01-29 | -83.13 | $0.23 | 533179 |
| 2024-01-26 | -83.33 | $0.23 | 549282 |
| 2024-01-25 | -99.53 | $0.23 | 422688 |
| 2024-01-24 | -98.30 | $0.24 | 366321 |
| 2024-01-23 | -98.37 | $0.24 | 468993 |
| 2024-01-22 | -96.19 | $0.26 | 185588 |
| 2024-01-19 | -89.21 | $0.27 | 156630 |
| 2024-01-18 | -92.31 | $0.26 | 198241 |
| 2024-01-17 | -82.36 | $0.26 | 339169 |
| 2024-01-16 | -74.29 | $0.28 | 280793 |
| 2024-01-12 | -60.50 | $0.30 | 124617 |
| 2024-01-11 | -57.70 | $0.29 | 209862 |
| 2024-01-10 | -52.52 | $0.30 | 105363 |
| 2024-01-09 | -50.22 | $0.30 | 98204 |
| 2024-01-08 | -53.61 | $0.30 | 88966 |
| 2024-01-05 | -62.36 | $0.28 | 197446 |
| 2024-01-04 | -53.61 | $0.30 | 256160 |
| 2024-01-03 | -65.11 | $0.28 | 380787 |
| 2024-01-02 | -33.48 | $0.33 | 119211 |
| 2023-12-29 | -31.89 | $0.33 | 264407 |
| 2023-12-28 | -21.73 | $0.35 | 249353 |
| 2023-12-27 | -6.39 | $0.37 | 429348 |
| 2023-12-26 | -24.91 | $0.33 | 401657 |
| 2023-12-22 | -19.12 | $0.33 | 211525 |
| 2023-12-21 | -8.21 | $0.35 | 217659 |
| 2023-12-20 | -8.06 | $0.35 | 709100 |
| 2023-12-19 | -16.90 | $0.31 | 726274 |
| 2023-12-18 | -52.23 | $0.27 | 857580 |
| 2023-12-15 | -86.17 | $0.24 | 814542 |
| 2023-12-14 | -82.98 | $0.25 | 628700 |
| 2023-12-13 | -87.02 | $0.25 | 429806 |
| 2023-12-12 | -99.29 | $0.25 | 262116 |
| 2023-12-11 | -99.55 | $0.26 | 244684 |
| 2023-12-08 | -94.53 | $0.28 | 150231 |
| 2023-12-07 | -94.87 | $0.28 | 111754 |
| 2023-12-06 | -97.77 | $0.28 | 168094 |
| 2023-12-05 | -93.52 | $0.28 | 229028 |
| 2023-12-04 | -87.84 | $0.29 | 363321 |
| 2023-12-01 | -91.28 | $0.28 | 215405 |
| 2023-11-30 | -98.24 | $0.27 | 195055 |
| 2023-11-29 | -96.01 | $0.28 | 187848 |
| 2023-11-28 | -100.00 | $0.27 | 328226 |
| 2023-11-27 | -88.91 | $0.30 | 538610 |
| 2023-11-24 | -89.96 | $0.30 | 268567 |
| 2023-11-22 | -89.96 | $0.30 | 212222 |
| 2023-11-21 | -94.94 | $0.30 | 518307 |
| 2023-11-20 | -82.59 | $0.32 | 320084 |
| 2023-11-17 | -91.84 | $0.30 | 555127 |
| 2023-11-16 | -69.86 | $0.34 | 479357 |
| 2023-11-15 | -25.85 | $0.40 | 2.1M |
| 2023-11-14 | -80.27 | $0.32 | 433815 |
| 2023-11-13 | -90.27 | $0.31 | 413880 |
| 2023-11-10 | -88.83 | $0.32 | 703091 |
| 2023-11-09 | -92.40 | $0.32 | 491272 |
| 2023-11-08 | -98.32 | $0.32 | 500119 |
| 2023-11-07 | -62.20 | $0.36 | 201908 |
| 2023-11-06 | -53.39 | $0.38 | 167767 |
| 2023-11-03 | -37.29 | $0.39 | 236994 |
| 2023-11-02 | -45.76 | $0.38 | 453298 |
| 2023-11-01 | -69.49 | $0.36 | 128031 |
| 2023-10-31 | -62.54 | $0.36 | 124815 |
| 2023-10-30 | -61.19 | $0.37 | 152518 |
| 2023-10-27 | -67.71 | $0.36 | 182595 |
| 2023-10-26 | -61.61 | $0.37 | 161873 |
| 2023-10-25 | -51.86 | $0.38 | 188176 |
| 2023-10-24 | -46.69 | $0.38 | 286279 |
| 2023-10-23 | -19.49 | $0.42 | 857456 |
| 2023-10-20 | -63.42 | $0.35 | 180858 |
| 2023-10-19 | -55.53 | $0.36 | 333372 |
| 2023-10-18 | -83.57 | $0.34 | 155572 |
| 2023-10-17 | -81.49 | $0.34 | 391881 |
| 2023-10-16 | -84.22 | $0.34 | 207524 |
| 2023-10-13 | -90.03 | $0.34 | 160095 |
| 2023-10-12 | -87.24 | $0.35 | 169982 |
| 2023-10-11 | -82.34 | $0.35 | 180193 |
| 2023-10-10 | -77.04 | $0.36 | 177711 |
| 2023-10-09 | -87.83 | $0.35 | 224410 |
| 2023-10-06 | -84.55 | $0.36 | 257353 |
| 2023-10-05 | -91.26 | $0.35 | 539964 |
| 2023-10-04 | -78.21 | $0.37 | 221188 |
| 2023-10-03 | -66.03 | $0.39 | 315038 |
| 2023-10-02 | -88.36 | $0.37 | 164762 |
| 2023-09-29 | -79.77 | $0.40 | 329797 |
| 2023-09-28 | -82.32 | $0.39 | 291603 |
| 2023-09-27 | -84.26 | $0.38 | 852089 |
| 2023-09-26 | -93.17 | $0.35 | 327185 |
| 2023-09-25 | -96.30 | $0.34 | 775618 |
| 2023-09-22 | -98.66 | $0.34 | 1.0M |
| 2023-09-21 | -94.61 | $0.38 | 400985 |
| 2023-09-20 | -94.61 | $0.38 | 347882 |
| 2023-09-19 | -98.02 | $0.38 | 620394 |
| 2023-09-18 | -96.18 | $0.38 | 603960 |
| 2023-09-15 | -100.00 | $0.38 | 1.6M |
| 2023-09-14 | -97.08 | $0.41 | 653009 |
| 2023-09-13 | -97.52 | $0.41 | 477189 |
| 2023-09-12 | -95.92 | $0.42 | 976096 |
| 2023-09-11 | -88.10 | $0.46 | 1.7M |
| 2023-09-08 | -99.70 | $0.40 | 695703 |
| 2023-09-07 | -98.75 | $0.43 | 310885 |
| 2023-09-06 | -98.54 | $0.43 | 769100 |
| 2023-09-05 | -90.64 | $0.47 | 3.5M |
| 2023-09-01 | -92.98 | $0.46 | 405900 |
| 2023-08-31 | -92.13 | $0.47 | 849700 |
| 2023-08-30 | -89.36 | $0.48 | 766400 |
| 2023-08-29 | -98.30 | $0.44 | 1.0M |
| 2023-08-28 | -86.61 | $0.51 | 362900 |
| 2023-08-25 | -85.50 | $0.56 | 186900 |
| 2023-08-24 | -88.25 | $0.55 | 185400 |
| 2023-08-23 | -85.25 | $0.56 | 569600 |
| 2023-08-22 | -99.17 | $0.54 | 243400 |
| 2023-08-21 | -98.77 | $0.58 | 2.6M |
| 2023-08-18 | -88.89 | $0.66 | 377700 |
| 2023-08-17 | -80.74 | $0.68 | 1.1M |
| 2023-08-16 | -33.33 | $0.81 | 2.3M |
| 2023-08-15 | -42.86 | $0.75 | 883500 |
| 2023-08-14 | -61.43 | $0.71 | 1.0M |
| 2023-08-11 | -75.71 | $0.69 | 200300 |
| 2023-08-10 | -76.28 | $0.69 | 295700 |
| 2023-08-09 | -98.62 | $0.63 | 407100 |
| 2023-08-08 | -88.46 | $0.69 | 218800 |
| 2023-08-07 | -92.69 | $0.69 | 273100 |
| 2023-08-04 | -95.77 | $0.69 | 115000 |
| 2023-08-03 | -93.66 | $0.70 | 189700 |
| 2023-08-02 | -95.79 | $0.69 | 254200 |
| 2023-08-01 | -87.81 | $0.72 | 251400 |
| 2023-07-31 | -82.35 | $0.74 | 344100 |
| 2023-07-28 | -87.89 | $0.73 | 755800 |
| 2023-07-27 | -97.82 | $0.70 | 428200 |
| 2023-07-26 | -96.49 | $0.73 | 215400 |
| 2023-07-25 | -97.05 | $0.73 | 347000 |
| 2023-07-24 | -98.66 | $0.77 | 257800 |
| 2023-07-21 | -96.77 | $0.79 | 249200 |
| 2023-07-20 | -94.23 | $0.82 | 244800 |
| 2023-07-19 | -85.94 | $0.84 | 278400 |
| 2023-07-18 | -93.75 | $0.82 | 196600 |
| 2023-07-17 | -91.41 | $0.83 | 395700 |
| 2023-07-14 | -100.00 | $0.85 | 262400 |
| 2023-07-13 | -93.00 | $0.87 | 359700 |
| 2023-07-12 | -83.84 | $0.89 | 109200 |
| 2023-07-11 | -81.82 | $0.90 | 138800 |
| 2023-07-10 | -75.76 | $0.91 | 221200 |
| 2023-07-07 | -80.30 | $0.90 | 493400 |
| 2023-07-06 | -62.63 | $0.94 | 271900 |
| 2023-07-05 | -46.46 | $0.97 | 257000 |
| 2023-07-03 | -30.30 | $1.00 | 139800 |
| 2023-06-30 | -25.25 | $1.01 | 654000 |
| 2023-06-29 | -5.32 | $1.04 | 472400 |
| 2023-06-28 | -28.10 | $0.99 | 887200 |
| 2023-06-27 | -26.79 | $0.99 | 570400 |
| 2023-06-26 | -33.75 | $0.97 | 671800 |
| 2023-06-23 | -35.00 | $0.95 | 6.2M |
| 2023-06-22 | -39.64 | $0.94 | 746600 |
| 2023-06-21 | -40.36 | $0.94 | 833800 |
| 2023-06-20 | -64.29 | $0.87 | 386200 |
| 2023-06-16 | -43.57 | $0.93 | 438000 |
| 2023-06-15 | -49.64 | $0.91 | 455300 |
| 2023-06-14 | -64.29 | $0.87 | 388600 |
| 2023-06-13 | -63.57 | $0.87 | 381400 |
| 2023-06-12 | -50.00 | $0.92 | 259000 |
| 2023-06-09 | -66.86 | $0.89 | 269500 |
| 2023-06-08 | -58.21 | $0.93 | 338300 |
| 2023-06-07 | -54.76 | $0.96 | 317100 |
| 2023-06-06 | -57.38 | $0.95 | 255200 |
| 2023-06-05 | -63.81 | $0.92 | 298800 |
| 2023-06-02 | -57.91 | $0.95 | 407900 |
| 2023-06-01 | -66.67 | $0.94 | 456000 |
| 2023-05-31 | -64.86 | $1.03 | 1.7M |
| 2023-05-30 | -93.07 | $0.83 | 481700 |
| 2023-05-26 | -95.19 | $0.82 | 435500 |
| 2023-05-25 | -90.48 | $0.87 | 819600 |
| 2023-05-24 | -98.75 | $0.78 | 732100 |
| 2023-05-23 | -99.28 | $0.84 | 476700 |
| 2023-05-22 | -96.44 | $0.92 | 941700 |
| 2023-05-19 | -89.45 | $1.00 | 655100 |
| 2023-05-18 | -95.05 | $0.95 | 818200 |
| 2023-05-17 | -91.21 | $0.98 | 746500 |
| 2023-05-16 | -99.78 | $0.90 | 494400 |
| 2023-05-15 | -98.40 | $0.95 | 1.1M |
| 2023-05-12 | -91.12 | $1.04 | 608000 |
| 2023-05-11 | -100.00 | $1.08 | 500800 |
| 2023-05-10 | -93.15 | $1.13 | 243500 |
| 2023-05-09 | -89.04 | $1.16 | 592400 |
| 2023-05-08 | -93.15 | $1.13 | 559800 |
| 2023-05-05 | -88.61 | $1.11 | 1.3M |
| 2023-05-04 | -80.00 | $1.17 | 1.0M |
| 2023-05-03 | -83.85 | $1.13 | 1.7M |
| 2023-05-02 | -53.02 | $1.38 | 2.0M |
| 2023-05-01 | -29.55 | $1.55 | 4.5M |
| 2023-04-28 | -32.10 | $1.45 | 1.2M |
| 2023-04-27 | -38.27 | $1.40 | 568600 |
| 2023-04-26 | -50.62 | $1.30 | 309800 |
| 2023-04-25 | -53.09 | $1.28 | 481200 |
| 2023-04-24 | -48.15 | $1.32 | 519800 |
| 2023-04-21 | -40.74 | $1.38 | 437100 |
| 2023-04-20 | -40.74 | $1.38 | 484100 |
| 2023-04-19 | -23.87 | $1.51 | 1.2M |
| 2023-04-18 | -34.61 | $1.42 | 2.0M |
| 2023-04-17 | -32.22 | $1.44 | 2.4M |
| 2023-04-14 | -8.99 | $1.55 | 3.8M |
| 2023-04-13 | -16.25 | $1.37 | 1.9M |
| 2023-04-12 | -5.26 | $1.21 | 1.1M |
| 2023-04-11 | -8.00 | $1.13 | 479800 |
| 2023-04-10 | 0.00 | $1.17 | 789400 |
| 2023-04-06 | -10.87 | $1.08 | 288900 |
| 2023-04-05 | -17.39 | $1.05 | 525000 |
| 2023-04-04 | -28.26 | $1.00 | 710100 |
| 2023-04-03 | -2.22 | $1.11 | 1.4M |
| 2023-03-31 | -12.26 | $0.94 | 210200 |
| 2023-03-30 | -16.77 | $0.93 | 163700 |
| 2023-03-29 | -36.96 | $0.96 | 153400 |
| 2023-03-28 | -38.91 | $0.95 | 247800 |
| 2023-03-27 | -36.96 | $0.96 | 384200 |
| 2023-03-24 | -34.78 | $0.97 | 485700 |
| 2023-03-23 | -45.65 | $0.92 | 746800 |
| 2023-03-22 | -51.09 | $0.90 | 297400 |
| 2023-03-21 | -47.39 | $0.91 | 546700 |
| 2023-03-20 | -47.39 | $0.91 | 1.4M |
| 2023-03-17 | -38.48 | $0.95 | 1.3M |
| 2023-03-16 | -71.74 | $0.80 | 460000 |
| 2023-03-15 | -86.96 | $0.73 | 713600 |
| 2023-03-14 | -76.09 | $0.78 | 1.1M |
| 2023-03-13 | -99.35 | $0.67 | 822200 |
| 2023-03-10 | -90.79 | $0.79 | 567700 |
| 2023-03-09 | -73.68 | $0.85 | 309300 |
| 2023-03-08 | -60.53 | $0.90 | 288500 |
| 2023-03-07 | -69.74 | $0.87 | 346000 |
| 2023-03-06 | -70.00 | $0.90 | 468100 |
| 2023-03-03 | -77.03 | $0.92 | 659900 |
| 2023-03-02 | -71.62 | $0.96 | 2.4M |
| 2023-03-01 | -77.24 | $0.93 | 802000 |
| 2023-02-28 | -72.77 | $0.88 | 1.2M |
| 2023-02-27 | -78.54 | $0.80 | 262700 |
| 2023-02-24 | -77.61 | $0.81 | 374500 |
| 2023-02-23 | -74.93 | $0.84 | 595400 |
| 2023-02-22 | -74.78 | $0.84 | 1.0M |
| 2023-02-21 | -68.44 | $0.93 | 501600 |
| 2023-02-17 | -64.84 | $0.98 | 527200 |
| 2023-02-16 | -60.43 | $1.04 | 906400 |
| 2023-02-15 | -58.87 | $1.06 | 1.1M |
| 2023-02-14 | -64.68 | $0.98 | 891800 |
| 2023-02-13 | -57.65 | $1.07 | 2.4M |
| 2023-02-10 | -62.63 | $1.00 | 3.5M |
| 2023-02-09 | -69.51 | $0.89 | 2.2M |
| 2023-02-08 | -59.86 | $1.03 | 2.4M |
| 2023-02-07 | -53.66 | $1.11 | 3.5M |
| 2023-02-06 | -48.64 | $1.18 | 7.0M |
| 2023-02-03 | -42.39 | $1.27 | 43.2M |
| 2023-02-02 | -56.98 | $1.06 | 21.2M |
| 2023-02-01 | -31.97 | $1.42 | 141.9M |
| 2023-01-31 | -36.43 | $0.52 | 150400 |
| 2023-01-30 | -28.17 | $0.53 | 365700 |
| 2023-01-27 | -35.14 | $0.51 | 702400 |
| 2023-01-26 | -26.82 | $0.51 | 189700 |
| 2023-01-25 | -24.55 | $0.52 | 179300 |
| 2023-01-24 | -30.91 | $0.50 | 256500 |
| 2023-01-23 | -27.73 | $0.51 | 281100 |
| 2023-01-20 | -23.18 | $0.52 | 718300 |
| 2023-01-19 | -28.57 | $0.50 | 215300 |
| 2023-01-18 | -9.52 | $0.54 | 420900 |
| 2023-01-17 | -5.26 | $0.53 | 406200 |
| 2023-01-13 | -18.54 | $0.50 | 275300 |
| 2023-01-12 | -35.79 | $0.47 | 127900 |
| 2023-01-11 | -44.00 | $0.46 | 135600 |
| 2023-01-10 | -37.80 | $0.48 | 132900 |
| 2023-01-09 | -43.69 | $0.48 | 223800 |
| 2023-01-06 | -55.65 | $0.46 | 193200 |
| 2023-01-05 | -45.56 | $0.49 | 169000 |
| 2023-01-04 | -40.52 | $0.51 | 219100 |
| 2023-01-03 | -48.52 | $0.49 | 206300 |
| 2022-12-30 | -55.56 | $0.47 | 376600 |
| 2022-12-29 | -61.48 | $0.45 | 505600 |
| 2022-12-28 | -87.78 | $0.38 | 273900 |
| 2022-12-27 | -87.35 | $0.41 | 113400 |
| 2022-12-23 | -87.35 | $0.41 | 171400 |
| 2022-12-22 | -87.76 | $0.41 | 230900 |
| 2022-12-21 | -88.98 | $0.40 | 401700 |
| 2022-12-20 | -89.80 | $0.40 | 854300 |
| 2022-12-19 | -100.00 | $0.41 | 660300 |
| 2022-12-16 | -100.00 | $0.45 | 528700 |
| 2022-12-15 | -100.00 | $0.45 | 482500 |
| 2022-12-14 | -85.71 | $0.50 | 536800 |
| 2022-12-13 | -84.11 | $0.53 | 132800 |
| 2022-12-12 | -89.90 | $0.53 | 146600 |
| 2022-12-09 | -53.10 | $0.56 | 290500 |
| 2022-12-08 | -41.67 | $0.57 | 131700 |
| 2022-12-07 | -28.57 | $0.58 | 126900 |
| 2022-12-06 | -10.00 | $0.61 | 229200 |
| 2022-12-05 | -3.57 | $0.62 | 847300 |
| 2022-12-02 | -14.84 | $0.59 | 243900 |
| 2022-12-01 | -21.88 | $0.58 | 280500 |
| 2022-11-30 | -21.88 | $0.58 | 138700 |
| 2022-11-29 | -36.50 | $0.57 | 257700 |
| 2022-11-28 | -42.00 | $0.57 | 165300 |
| 2022-11-25 | -52.53 | $0.56 | 185800 |
| 2022-11-23 | -52.66 | $0.56 | 151500 |
| 2022-11-22 | -65.09 | $0.54 | 209300 |
| 2022-11-21 | -57.40 | $0.55 | 344300 |
| 2022-11-18 | -30.77 | $0.60 | 406300 |
| 2022-11-17 | -43.81 | $0.56 | 442800 |
| 2022-11-16 | -55.67 | $0.54 | 182200 |
| 2022-11-15 | -35.57 | $0.58 | 564400 |
| 2022-11-14 | -53.36 | $0.55 | 231400 |
| 2022-11-11 | -66.02 | $0.53 | 150800 |
| 2022-11-10 | -69.92 | $0.52 | 174100 |
| 2022-11-09 | -85.94 | $0.48 | 249600 |
| 2022-11-08 | -73.99 | $0.53 | 214200 |
| 2022-11-07 | -69.65 | $0.55 | 308800 |
| 2022-11-04 | -72.25 | $0.57 | 282900 |
| 2022-11-03 | -79.51 | $0.56 | 266700 |
| 2022-11-02 | -79.87 | $0.57 | 267300 |
| 2022-11-01 | -78.27 | $0.58 | 757300 |
| 2022-10-31 | -74.44 | $0.60 | 783700 |
| 2022-10-28 | -83.43 | $0.56 | 1.1M |
| 2022-10-27 | -78.04 | $0.61 | 2.0M |
| 2022-10-26 | -85.51 | $0.56 | 548100 |
| 2022-10-25 | -86.51 | $0.55 | 764900 |
| 2022-10-24 | -85.61 | $0.56 | 1.7M |
| 2022-10-21 | -93.90 | $0.50 | 946400 |
| 2022-10-20 | -91.51 | $0.52 | 853800 |
| 2022-10-19 | -87.32 | $0.55 | 853200 |
| 2022-10-18 | -88.74 | $0.56 | 2.4M |
| 2022-10-17 | -97.47 | $0.64 | 513700 |
| 2022-10-14 | -95.24 | $0.68 | 601800 |
| 2022-10-13 | -94.57 | $0.69 | 862900 |
| 2022-10-12 | -96.84 | $0.70 | 3.9M |
| 2022-10-11 | -93.20 | $0.74 | 1.1M |
| 2022-10-10 | -94.90 | $0.76 | 1.3M |
| 2022-10-07 | -98.51 | $0.87 | 5.0M |
| 2022-10-06 | -92.12 | $0.99 | 1.5M |
| 2022-10-05 | -98.83 | $0.98 | 403000 |
| 2022-10-04 | -97.98 | $1.00 | 578600 |
| 2022-10-03 | -97.50 | $1.00 | 1.1M |
| 2022-09-30 | -100.00 | $1.08 | 329500 |
| 2022-09-29 | -93.80 | $1.19 | 243100 |
| 2022-09-28 | -86.67 | $1.23 | 261500 |
| 2022-09-27 | -85.00 | $1.21 | 170800 |
| 2022-09-26 | -83.57 | $1.23 | 286900 |
| 2022-09-23 | -82.14 | $1.25 | 379600 |
| 2022-09-22 | -83.57 | $1.23 | 710900 |
| 2022-09-21 | -82.14 | $1.25 | 681600 |
| 2022-09-20 | -75.00 | $1.35 | 841800 |
| 2022-09-19 | -74.29 | $1.36 | 807600 |
| 2022-09-16 | -65.71 | $1.48 | 3.6M |
| 2022-09-15 | -63.57 | $1.51 | 1.0M |
| 2022-09-14 | -57.86 | $1.59 | 1.6M |
| 2022-09-13 | -61.43 | $1.54 | 1.1M |
| 2022-09-12 | -53.57 | $1.65 | 1.0M |
| 2022-09-09 | -52.14 | $1.67 | 1.8M |
| 2022-09-08 | -44.29 | $1.78 | 6.8M |
| 2022-09-07 | -60.00 | $1.56 | 1.9M |
| 2022-09-06 | -51.43 | $1.68 | 4.0M |
| 2022-09-02 | -64.29 | $1.50 | 7.5M |
| 2022-09-01 | -60.71 | $1.55 | 80.8M |
| 2022-08-31 | -35.59 | $1.38 | 1.4M |
| 2022-08-30 | -93.22 | $1.04 | 314900 |
| 2022-08-29 | -91.53 | $1.05 | 339600 |
| 2022-08-26 | -92.59 | $1.12 | 224800 |
| 2022-08-25 | -92.00 | $1.14 | 251700 |
| 2022-08-24 | -89.66 | $1.17 | 276300 |
| 2022-08-23 | -91.40 | $1.16 | 252000 |
| 2022-08-22 | -91.67 | $1.16 | 404300 |
| 2022-08-19 | -80.77 | $1.28 | 806000 |
| 2022-08-18 | -88.57 | $1.20 | 520300 |
| 2022-08-17 | -86.49 | $1.23 | 393900 |
| 2022-08-16 | -86.32 | $1.24 | 460100 |
| 2022-08-15 | -86.32 | $1.24 | 422900 |
| 2022-08-12 | -88.03 | $1.22 | 528200 |
| 2022-08-11 | -89.08 | $1.21 | 475200 |
| 2022-08-10 | -89.21 | $1.23 | 933400 |
| 2022-08-09 | -93.53 | $1.17 | 670500 |
| 2022-08-08 | -89.93 | $1.22 | 1.1M |
| 2022-08-05 | -92.81 | $1.18 | 912700 |
| 2022-08-04 | -86.33 | $1.27 | 4.2M |
| 2022-08-03 | -94.16 | $1.18 | 1.4M |
| 2022-08-02 | -96.97 | $1.19 | 1.5M |
| 2022-08-01 | -97.46 | $1.32 | 1.6M |
| 2022-07-29 | -95.35 | $1.65 | 571000 |
| 2022-07-28 | -94.52 | $1.78 | 682600 |
| 2022-07-27 | -89.33 | $1.94 | 371600 |
| 2022-07-26 | -89.80 | $1.96 | 283200 |
| 2022-07-25 | -80.19 | $2.07 | 369800 |
| 2022-07-22 | -96.23 | $1.90 | 406800 |
| 2022-07-21 | -87.74 | $2.04 | 269000 |
| 2022-07-20 | -83.96 | $2.08 | 503300 |
| 2022-07-19 | -81.13 | $2.11 | 217300 |
| 2022-07-18 | -88.68 | $2.03 | 380500 |
| 2022-07-15 | -89.62 | $2.02 | 494300 |
| 2022-07-14 | -67.00 | $2.30 | 2.0M |
| 2022-07-13 | -97.89 | $2.04 | 151300 |
| 2022-07-12 | -93.62 | $2.09 | 385000 |
| 2022-07-11 | -86.21 | $2.22 | 181000 |
| 2022-07-08 | -74.71 | $2.32 | 172700 |
| 2022-07-07 | -81.61 | $2.26 | 172000 |
| 2022-07-06 | -85.06 | $2.23 | 404500 |
| 2022-07-05 | -91.95 | $2.17 | 314300 |
| 2022-07-01 | -93.63 | $2.26 | 195800 |
| 2022-06-30 | -97.67 | $2.22 | 321000 |
| 2022-06-29 | -93.31 | $2.38 | 186700 |
| 2022-06-28 | -92.46 | $2.51 | 402400 |
| 2022-06-27 | -89.52 | $2.81 | 391800 |
| 2022-06-24 | -91.95 | $2.84 | 526300 |
| 2022-06-23 | -93.87 | $2.79 | 591600 |
| 2022-06-22 | -94.43 | $2.82 | 596900 |
| 2022-06-21 | -95.37 | $2.72 | 613700 |
| 2022-06-17 | -96.44 | $2.59 | 665000 |
| 2022-06-16 | -99.23 | $2.45 | 542200 |
| 2022-06-15 | -99.02 | $2.71 | 1.3M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.24
2026-03-30
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
2.45
Average
22.41
Maximum
44.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 21.24 | $0.04 | — |
| 2026-03-27 | 21.24 | $0.04 | 30765 |
| 2026-03-26 | 21.24 | $0.04 | 30765 |
| 2026-03-25 | 21.24 | $0.04 | — |
| 2026-03-24 | 21.24 | $0.04 | — |
| 2026-03-23 | 21.24 | $0.04 | — |
| 2026-03-20 | 21.24 | $0.04 | — |
| 2026-03-19 | 21.24 | $0.04 | — |
| 2026-03-18 | 21.24 | $0.04 | 30765 |
| 2026-03-17 | 21.24 | $0.04 | — |
| 2026-03-16 | 21.24 | $0.04 | — |
| 2026-03-13 | 21.24 | $0.04 | 30765 |
| 2026-03-12 | 21.24 | $0.04 | — |
| 2026-03-11 | 21.24 | $0.04 | — |
| 2026-03-10 | 21.24 | $0.04 | — |
| 2026-03-09 | 21.24 | $0.04 | — |
| 2026-03-06 | 21.24 | $0.04 | — |
| 2026-03-05 | 21.24 | $0.04 | — |
| 2026-03-04 | 21.24 | $0.04 | — |
| 2026-03-03 | 21.24 | $0.04 | — |
| 2026-03-02 | 21.24 | $0.04 | — |
| 2026-02-27 | 21.24 | $0.04 | — |
| 2026-02-26 | 21.24 | $0.04 | — |
| 2026-02-25 | 21.24 | $0.04 | — |
| 2026-02-24 | 21.24 | $0.04 | — |
| 2026-02-23 | 21.24 | $0.04 | — |
| 2026-02-20 | 21.24 | $0.04 | — |
| 2026-02-19 | 21.24 | $0.04 | — |
| 2026-02-18 | 21.24 | $0.04 | — |
| 2026-02-17 | 21.24 | $0.04 | — |
| 2026-02-13 | 21.24 | $0.04 | — |
| 2026-02-12 | 21.24 | $0.04 | — |
| 2026-02-11 | 21.24 | $0.04 | — |
| 2026-02-10 | 21.24 | $0.04 | — |
| 2026-02-09 | 21.24 | $0.04 | — |
| 2026-02-06 | 21.24 | $0.04 | — |
| 2026-02-05 | 21.24 | $0.04 | — |
| 2026-02-04 | 21.24 | $0.04 | — |
| 2026-02-03 | 21.24 | $0.04 | — |
| 2026-02-02 | 21.24 | $0.04 | — |
| 2026-01-30 | 21.24 | $0.04 | — |
| 2026-01-29 | 21.24 | $0.04 | 30765 |
| 2026-01-28 | 21.24 | $0.04 | 30765 |
| 2026-01-27 | 21.24 | $0.04 | 30765 |
| 2026-01-26 | 21.24 | $0.04 | 30765 |
| 2026-01-23 | 21.24 | $0.04 | 30765 |
| 2026-01-22 | 21.24 | $0.04 | 30765 |
| 2026-01-21 | 21.24 | $0.04 | 30765 |
| 2026-01-20 | 21.24 | $0.04 | 30765 |
| 2026-01-16 | 21.24 | $0.04 | 30765 |
| 2026-01-15 | 21.24 | $0.04 | 30765 |
| 2026-01-14 | 21.24 | $0.04 | 30765 |
| 2026-01-13 | 21.24 | $0.04 | 30765 |
| 2026-01-12 | 21.24 | $0.04 | 30765 |
| 2026-01-09 | 21.24 | $0.04 | 30765 |
| 2026-01-08 | 21.24 | $0.04 | 30765 |
| 2026-01-07 | 21.24 | $0.04 | 30765 |
| 2026-01-06 | 21.24 | $0.04 | — |
| 2026-01-05 | 21.24 | $0.04 | 30765 |
| 2026-01-02 | 21.24 | $0.04 | 30765 |
| 2025-12-31 | 21.24 | $0.04 | 30765 |
| 2025-12-30 | 21.24 | $0.04 | 30765 |
| 2025-12-29 | 21.24 | $0.04 | 30765 |
| 2025-12-26 | 21.24 | $0.04 | 30765 |
| 2025-12-24 | 21.24 | $0.04 | — |
| 2025-12-23 | 21.24 | $0.04 | 30765 |
| 2025-12-22 | 21.24 | $0.04 | 30765 |
| 2025-12-19 | 21.24 | $0.04 | 30765 |
| 2025-12-18 | 21.24 | $0.04 | 30765 |
| 2025-12-17 | 21.24 | $0.04 | 30765 |
| 2025-12-16 | 21.24 | $0.04 | 30765 |
| 2025-12-15 | 21.24 | $0.04 | — |
| 2025-12-12 | 21.24 | $0.04 | — |
| 2025-12-11 | 21.24 | $0.04 | — |
| 2025-12-10 | 21.24 | $0.04 | — |
| 2025-12-09 | 21.24 | $0.04 | 30765 |
| 2025-12-08 | 21.24 | $0.04 | 30765 |
| 2025-12-05 | 21.24 | $0.04 | 30765 |
| 2025-12-04 | 21.24 | $0.04 | 30765 |
| 2025-12-03 | 21.24 | $0.04 | 30765 |
| 2025-12-02 | 21.24 | $0.04 | 30765 |
| 2025-12-01 | 21.24 | $0.04 | 30765 |
| 2025-11-28 | 21.24 | $0.04 | — |
| 2025-11-26 | 21.24 | $0.04 | 30765 |
| 2025-11-25 | 21.24 | $0.04 | — |
| 2025-11-24 | 21.24 | $0.04 | 30765 |
| 2025-11-21 | 21.24 | $0.04 | 30765 |
| 2025-11-20 | 21.24 | $0.04 | 30765 |
| 2025-11-19 | 21.24 | $0.04 | 30765 |
| 2025-11-18 | 21.24 | $0.04 | 30765 |
| 2025-11-17 | 21.24 | $0.04 | 30765 |
| 2025-11-14 | 21.24 | $0.04 | 30765 |
| 2025-11-13 | 21.24 | $0.04 | 30765 |
| 2025-11-12 | 21.24 | $0.04 | 30765 |
| 2025-11-11 | 21.24 | $0.04 | 30765 |
| 2025-11-10 | 21.24 | $0.04 | 30765 |
| 2025-11-07 | 21.24 | $0.04 | 30765 |
| 2025-11-06 | 21.24 | $0.04 | 30765 |
| 2025-11-05 | 21.24 | $0.04 | 30765 |
| 2025-11-04 | 21.24 | $0.04 | 30765 |
| 2025-11-03 | 21.24 | $0.04 | 30765 |
| 2025-10-31 | 21.24 | $0.04 | 30765 |
| 2025-10-30 | 21.24 | $0.04 | 30765 |
| 2025-10-29 | 21.24 | $0.04 | 30765 |
| 2025-10-28 | 21.24 | $0.04 | — |
| 2025-10-27 | 21.24 | $0.04 | — |
| 2025-10-24 | 21.24 | $0.04 | — |
| 2025-10-23 | 21.24 | $0.04 | — |
| 2025-10-22 | 21.24 | $0.04 | — |
| 2025-10-21 | 21.24 | $0.04 | — |
| 2025-10-20 | 21.24 | $0.04 | — |
| 2025-10-17 | 21.24 | $0.04 | — |
| 2025-10-16 | 21.24 | $0.04 | — |
| 2025-10-15 | 21.24 | $0.04 | — |
| 2025-10-14 | 21.24 | $0.04 | — |
| 2025-10-13 | 21.24 | $0.04 | — |
| 2025-10-10 | 21.24 | $0.04 | — |
| 2025-10-09 | 21.24 | $0.04 | — |
| 2025-10-08 | 21.24 | $0.04 | — |
| 2025-10-07 | 21.24 | $0.04 | — |
| 2025-10-06 | 21.24 | $0.04 | — |
| 2025-10-03 | 21.24 | $0.04 | — |
| 2025-10-02 | 21.24 | $0.04 | — |
| 2025-10-01 | 21.24 | $0.04 | — |
| 2025-09-30 | 21.24 | $0.04 | — |
| 2025-09-29 | 21.24 | $0.04 | — |
| 2025-09-26 | 21.24 | $0.04 | — |
| 2025-09-25 | 21.24 | $0.04 | — |
| 2025-09-24 | 21.24 | $0.04 | — |
| 2025-09-23 | 21.24 | $0.04 | 30765 |
| 2025-09-22 | 21.24 | $0.04 | — |
| 2025-09-19 | 21.24 | $0.04 | — |
| 2025-09-18 | 21.24 | $0.04 | — |
| 2025-09-17 | 21.24 | $0.04 | — |
| 2025-09-16 | 21.24 | $0.04 | — |
| 2025-09-15 | 21.24 | $0.04 | — |
| 2025-09-12 | 21.24 | $0.04 | — |
| 2025-09-11 | 21.24 | $0.04 | — |
| 2025-09-10 | 21.24 | $0.04 | — |
| 2025-09-09 | 21.24 | $0.04 | — |
| 2025-09-08 | 21.24 | $0.04 | — |
| 2025-09-05 | 21.24 | $0.04 | — |
| 2025-09-04 | 21.24 | $0.04 | — |
| 2025-09-03 | 21.24 | $0.04 | — |
| 2025-09-02 | 21.24 | $0.04 | 30765 |
| 2025-08-29 | 21.24 | $0.04 | — |
| 2025-08-28 | 21.24 | $0.04 | — |
| 2025-08-27 | 21.24 | $0.04 | — |
| 2025-08-26 | 21.24 | $0.04 | — |
| 2025-08-25 | 21.24 | $0.04 | — |
| 2025-08-22 | 21.24 | $0.04 | 30765 |
| 2025-08-21 | 21.24 | $0.04 | 30765 |
| 2025-08-20 | 21.24 | $0.04 | 30765 |
| 2025-08-19 | 21.24 | $0.04 | 30765 |
| 2025-08-18 | 21.24 | $0.04 | — |
| 2025-08-15 | 21.24 | $0.04 | — |
| 2025-08-14 | 21.24 | $0.04 | — |
| 2025-08-13 | 21.24 | $0.04 | — |
| 2025-08-12 | 21.24 | $0.04 | — |
| 2025-08-11 | 21.24 | $0.04 | — |
| 2025-08-08 | 21.24 | $0.04 | — |
| 2025-08-07 | 21.24 | $0.04 | — |
| 2025-08-06 | 21.24 | $0.04 | — |
| 2025-08-05 | 21.24 | $0.04 | — |
| 2025-08-04 | 21.24 | $0.04 | — |
| 2025-08-01 | 21.24 | $0.04 | — |
| 2025-07-31 | 21.24 | $0.04 | — |
| 2025-07-30 | 21.24 | $0.04 | — |
| 2025-07-29 | 21.24 | $0.04 | — |
| 2025-07-28 | 21.24 | $0.04 | 30765 |
| 2025-07-25 | 21.24 | $0.04 | — |
| 2025-07-24 | 21.24 | $0.04 | — |
| 2025-07-23 | 21.24 | $0.04 | — |
| 2025-07-22 | 21.25 | $0.04 | — |
| 2025-07-21 | 21.25 | $0.04 | 30765 |
| 2025-07-18 | 21.25 | $0.04 | 30765 |
| 2025-07-17 | 21.25 | $0.04 | 30765 |
| 2025-07-16 | 21.25 | $0.04 | 30765 |
| 2025-07-15 | 21.25 | $0.04 | 30765 |
| 2025-07-14 | 21.25 | $0.04 | 30765 |
| 2025-07-11 | 21.25 | $0.04 | 30765 |
| 2025-07-10 | 21.25 | $0.04 | — |
| 2025-07-09 | 21.25 | $0.04 | 30765 |
| 2025-07-08 | 21.25 | $0.04 | 30765 |
| 2025-07-07 | 21.25 | $0.04 | 30765 |
| 2025-07-03 | 21.25 | $0.04 | — |
| 2025-07-02 | 21.25 | $0.04 | 30765 |
| 2025-07-01 | 21.25 | $0.04 | — |
| 2025-06-30 | 21.26 | $0.04 | — |
| 2025-06-27 | 21.26 | $0.04 | — |
| 2025-06-26 | 21.26 | $0.04 | — |
| 2025-06-25 | 21.26 | $0.04 | — |
| 2025-06-24 | 21.26 | $0.04 | — |
| 2025-06-23 | 21.26 | $0.04 | — |
| 2025-06-20 | 21.26 | $0.04 | — |
| 2025-06-18 | 21.26 | $0.04 | — |
| 2025-06-17 | 21.27 | $0.04 | — |
| 2025-06-16 | 21.27 | $0.04 | — |
| 2025-06-13 | 21.27 | $0.04 | — |
| 2025-06-12 | 21.27 | $0.04 | — |
| 2025-06-11 | 21.27 | $0.04 | — |
| 2025-06-10 | 21.27 | $0.04 | — |
| 2025-06-09 | 21.28 | $0.04 | — |
| 2025-06-06 | 21.28 | $0.04 | — |
| 2025-06-05 | 21.28 | $0.04 | — |
| 2025-06-04 | 21.28 | $0.04 | — |
| 2025-06-03 | 21.29 | $0.04 | — |
| 2025-06-02 | 21.29 | $0.04 | — |
| 2025-05-30 | 21.29 | $0.04 | — |
| 2025-05-29 | 21.29 | $0.04 | — |
| 2025-05-28 | 21.30 | $0.04 | — |
| 2025-05-27 | 21.30 | $0.04 | 30765 |
| 2025-05-23 | 21.30 | $0.04 | — |
| 2025-05-22 | 21.31 | $0.04 | — |
| 2025-05-21 | 21.31 | $0.04 | — |
| 2025-05-20 | 21.31 | $0.04 | — |
| 2025-05-19 | 21.32 | $0.04 | — |
| 2025-05-16 | 21.32 | $0.04 | — |
| 2025-05-15 | 21.33 | $0.04 | — |
| 2025-05-14 | 21.33 | $0.04 | — |
| 2025-05-13 | 21.34 | $0.04 | — |
| 2025-05-12 | 21.34 | $0.04 | — |
| 2025-05-09 | 21.35 | $0.04 | — |
| 2025-05-08 | 21.35 | $0.04 | — |
| 2025-05-07 | 21.36 | $0.04 | — |
| 2025-05-06 | 21.37 | $0.04 | — |
| 2025-05-05 | 21.37 | $0.04 | — |
| 2025-05-02 | 21.38 | $0.04 | — |
| 2025-05-01 | 21.39 | $0.04 | — |
| 2025-04-30 | 21.40 | $0.04 | — |
| 2025-04-29 | 21.40 | $0.04 | — |
| 2025-04-28 | 21.41 | $0.04 | — |
| 2025-04-25 | 21.42 | $0.04 | — |
| 2025-04-24 | 21.43 | $0.04 | — |
| 2025-04-23 | 21.44 | $0.04 | — |
| 2025-04-22 | 21.45 | $0.04 | — |
| 2025-04-21 | 21.47 | $0.04 | — |
| 2025-04-17 | 21.48 | $0.04 | — |
| 2025-04-16 | 21.49 | $0.04 | — |
| 2025-04-15 | 21.50 | $0.04 | — |
| 2025-04-14 | 21.52 | $0.04 | — |
| 2025-04-11 | 21.53 | $0.04 | — |
| 2025-04-10 | 21.55 | $0.04 | — |
| 2025-04-09 | 21.56 | $0.04 | — |
| 2025-04-08 | 21.58 | $0.04 | 30765 |
| 2025-04-07 | 21.60 | $0.04 | — |
| 2025-04-04 | 21.62 | $0.04 | 30765 |
| 2025-04-03 | 21.64 | $0.04 | — |
| 2025-04-02 | 21.66 | $0.04 | 30765 |
| 2025-04-01 | 21.68 | $0.04 | 30765 |
| 2025-03-31 | 21.71 | $0.04 | 30765 |
| 2025-03-28 | 21.73 | $0.04 | 30765 |
| 2025-03-27 | 21.76 | $0.04 | 30765 |
| 2025-03-26 | 21.78 | $0.04 | — |
| 2025-03-25 | 21.81 | $0.04 | 30765 |
| 2025-03-24 | 21.84 | $0.04 | — |
| 2025-03-21 | 21.88 | $0.04 | — |
| 2025-03-20 | 21.91 | $0.04 | 30765 |
| 2025-03-19 | 21.94 | $0.04 | — |
| 2025-03-18 | 21.98 | $0.04 | 30765 |
| 2025-03-17 | 22.02 | $0.04 | 30765 |
| 2025-03-14 | 22.06 | $0.04 | — |
| 2025-03-13 | 22.11 | $0.04 | 30765 |
| 2025-03-12 | 22.15 | $0.04 | — |
| 2025-03-11 | 22.20 | $0.04 | 30765 |
| 2025-03-10 | 22.25 | $0.04 | — |
| 2025-03-07 | 22.30 | $0.04 | — |
| 2025-03-06 | 22.36 | $0.04 | — |
| 2025-03-05 | 22.42 | $0.04 | — |
| 2025-03-04 | 22.48 | $0.04 | — |
| 2025-03-03 | 22.55 | $0.04 | — |
| 2025-02-28 | 22.62 | $0.04 | — |
| 2025-02-27 | 22.69 | $0.04 | 30765 |
| 2025-02-26 | 22.77 | $0.04 | 30765 |
| 2025-02-25 | 22.85 | $0.04 | — |
| 2025-02-24 | 22.93 | $0.04 | 72870 |
| 2025-02-21 | 23.02 | $0.04 | 48690 |
| 2025-02-20 | 23.02 | $0.04 | 74093 |
| 2025-02-19 | 22.93 | $0.04 | 58546 |
| 2025-02-18 | 22.84 | $0.04 | 260150 |
| 2025-02-14 | 22.75 | $0.04 | 287942 |
| 2025-02-13 | 22.64 | $0.03 | 64672 |
| 2025-02-12 | 21.83 | $0.03 | 473389 |
| 2025-02-11 | 20.98 | $0.04 | 933335 |
| 2025-02-10 | 20.23 | $0.05 | 55702 |
| 2025-02-07 | 19.63 | $0.04 | 19415 |
| 2025-02-06 | 18.60 | $0.04 | 103501 |
| 2025-02-05 | 17.51 | $0.05 | 392258 |
| 2025-02-04 | 16.55 | $0.05 | 227751 |
| 2025-02-03 | 15.46 | $0.05 | 652390 |
| 2025-01-31 | 14.23 | $0.05 | 238383 |
| 2025-01-30 | 13.23 | $0.05 | 252511 |
| 2025-01-29 | 12.55 | $0.05 | 325636 |
| 2025-01-28 | 11.84 | $0.05 | 2.6M |
| 2025-01-27 | 11.16 | $0.09 | 87185 |
| 2025-01-24 | 11.48 | $0.10 | 174100 |
| 2025-01-23 | 11.83 | $0.09 | 102177 |
| 2025-01-22 | 12.05 | $0.08 | 175057 |
| 2025-01-21 | 12.59 | $0.09 | 220631 |
| 2025-01-17 | 12.11 | $0.08 | 103359 |
| 2025-01-16 | 12.44 | $0.07 | 70190 |
| 2025-01-15 | 13.09 | $0.08 | 30907 |
| 2025-01-14 | 13.77 | $0.07 | 110110 |
| 2025-01-13 | 14.07 | $0.07 | 64811 |
| 2025-01-10 | 14.31 | $0.07 | 166744 |
| 2025-01-08 | 14.57 | $0.07 | 15421 |
| 2025-01-07 | 14.68 | $0.07 | 50117 |
| 2025-01-06 | 14.80 | $0.07 | 41915 |
| 2025-01-03 | 14.92 | $0.06 | 42941 |
| 2025-01-02 | 14.67 | $0.06 | 92958 |
| 2024-12-31 | 14.01 | $0.05 | 81193 |
| 2024-12-30 | 13.32 | $0.05 | 164102 |
| 2024-12-27 | 12.64 | $0.06 | 226988 |
| 2024-12-26 | 11.92 | $0.06 | 39343 |
| 2024-12-24 | 11.61 | $0.06 | 93199 |
| 2024-12-23 | 11.34 | $0.07 | 80535 |
| 2024-12-20 | 11.06 | $0.06 | 56287 |
| 2024-12-19 | 10.79 | $0.06 | 68549 |
| 2024-12-18 | 10.50 | $0.07 | 193045 |
| 2024-12-17 | 10.21 | $0.07 | 238429 |
| 2024-12-16 | 9.93 | $0.08 | 265056 |
| 2024-12-13 | 10.12 | $0.09 | 62721 |
| 2024-12-12 | 10.40 | $0.09 | 49965 |
| 2024-12-11 | 10.70 | $0.08 | 109522 |
| 2024-12-10 | 11.01 | $0.08 | 391796 |
| 2024-12-09 | 11.28 | $0.08 | 109318 |
| 2024-12-06 | 11.79 | $0.08 | 47302 |
| 2024-12-05 | 12.32 | $0.08 | 38787 |
| 2024-12-04 | 12.92 | $0.08 | 42545 |
| 2024-12-03 | 13.43 | $0.08 | 73795 |
| 2024-12-02 | 13.97 | $0.09 | 125663 |
| 2024-11-29 | 14.54 | $0.09 | 197152 |
| 2024-11-27 | 15.25 | $0.09 | 154035 |
| 2024-11-26 | 15.98 | $0.09 | 135948 |
| 2024-11-25 | 16.54 | $0.08 | 220564 |
| 2024-11-22 | 17.13 | $0.08 | 90086 |
| 2024-11-21 | 17.57 | $0.08 | 44346 |
| 2024-11-20 | 18.04 | $0.09 | 131839 |
| 2024-11-19 | 18.53 | $0.08 | 117265 |
| 2024-11-18 | 18.90 | $0.08 | 35503 |
| 2024-11-15 | 19.28 | $0.08 | 124649 |
| 2024-11-14 | 19.53 | $0.08 | 139786 |
| 2024-11-13 | 19.80 | $0.07 | 124803 |
| 2024-11-12 | 19.91 | $0.08 | 242784 |
| 2024-11-11 | 20.20 | $0.08 | 182461 |
| 2024-11-08 | 20.27 | $0.07 | 134411 |
| 2024-11-07 | 20.45 | $0.08 | 128299 |
| 2024-11-06 | 20.84 | $0.09 | 452526 |
| 2024-11-05 | 21.25 | $0.10 | 241634 |
| 2024-11-04 | 22.02 | $0.13 | 115972 |
| 2024-11-01 | 22.77 | $0.13 | 41061 |
| 2024-10-31 | 23.56 | $0.14 | 37506 |
| 2024-10-30 | 23.96 | $0.14 | 26873 |
| 2024-10-29 | 24.38 | $0.14 | 34062 |
| 2024-10-28 | 24.82 | $0.14 | 237152 |
| 2024-10-25 | 25.31 | $0.13 | 64857 |
| 2024-10-24 | 25.89 | $0.13 | 67537 |
| 2024-10-23 | 26.50 | $0.14 | 9716 |
| 2024-10-22 | 26.95 | $0.14 | 355329 |
| 2024-10-21 | 27.42 | $0.14 | 218329 |
| 2024-10-18 | 27.48 | $0.14 | 64285 |
| 2024-10-17 | 27.54 | $0.13 | 830868 |
| 2024-10-16 | 27.60 | $0.20 | 722862 |
| 2024-10-15 | 26.93 | $0.18 | 1.5M |
| 2024-10-14 | 26.22 | $0.14 | 194013 |
| 2024-10-11 | 26.86 | $0.13 | 631250 |
| 2024-10-10 | 27.54 | $0.12 | 574309 |
| 2024-10-09 | 28.52 | $0.10 | 1.7M |
| 2024-10-08 | 29.71 | $0.06 | 970428 |
| 2024-10-07 | 30.11 | $0.05 | 1.2M |
| 2024-10-04 | 30.15 | $0.04 | 72132 |
| 2024-10-03 | 29.60 | $0.04 | 121184 |
| 2024-10-02 | 28.97 | $0.04 | 84303 |
| 2024-10-01 | 28.30 | $0.04 | 164722 |
| 2024-09-30 | 27.61 | $0.04 | 762043 |
| 2024-09-27 | 26.88 | $0.04 | 3.3M |
| 2024-09-26 | 26.11 | $0.05 | 164258 |
| 2024-09-25 | 25.52 | $0.05 | 231826 |
| 2024-09-24 | 24.87 | $0.05 | 937632 |
| 2024-09-23 | 24.20 | $0.05 | 2.3M |
| 2024-09-20 | 23.40 | $0.04 | 3.7M |
| 2024-09-19 | 22.56 | $0.07 | 4.9M |
| 2024-09-18 | 21.83 | $0.15 | 2.6M |
| 2024-09-17 | 22.54 | $0.19 | 525900 |
| 2024-09-16 | 23.02 | $0.20 | 217510 |
| 2024-09-13 | 23.18 | $0.20 | 652922 |
| 2024-09-12 | 23.36 | $0.20 | 216701 |
| 2024-09-11 | 23.24 | $0.21 | 553400 |
| 2024-09-10 | 23.13 | $0.19 | 357843 |
| 2024-09-09 | 23.65 | $0.19 | 216900 |
| 2024-09-06 | 24.19 | $0.19 | 419700 |
| 2024-09-05 | 24.77 | $0.20 | 268044 |
| 2024-09-04 | 24.88 | $0.20 | 398912 |
| 2024-09-03 | 25.00 | $0.20 | 628600 |
| 2024-08-30 | 24.97 | $0.23 | 227435 |
| 2024-08-29 | 24.18 | $0.23 | 410145 |
| 2024-08-28 | 23.34 | $0.22 | 170527 |
| 2024-08-27 | 22.62 | $0.22 | 468334 |
| 2024-08-26 | 21.86 | $0.22 | 507200 |
| 2024-08-23 | 20.74 | $0.25 | 1.2M |
| 2024-08-22 | 19.36 | $0.23 | 374205 |
| 2024-08-21 | 18.20 | $0.22 | 7.6M |
| 2024-08-20 | 16.97 | $0.24 | 484200 |
| 2024-08-19 | 17.09 | $0.26 | 266100 |
| 2024-08-16 | 16.88 | $0.24 | 153028 |
| 2024-08-15 | 17.08 | $0.24 | 187410 |
| 2024-08-14 | 17.28 | $0.24 | 209500 |
| 2024-08-13 | 17.46 | $0.25 | 316314 |
| 2024-08-12 | 17.64 | $0.23 | 272025 |
| 2024-08-09 | 17.93 | $0.24 | 898000 |
| 2024-08-08 | 18.12 | $0.24 | 1.3M |
| 2024-08-07 | 19.02 | $0.23 | 116213 |
| 2024-08-06 | 19.99 | $0.24 | 95720 |
| 2024-08-05 | 20.96 | $0.22 | 154800 |
| 2024-08-02 | 21.76 | $0.23 | 153446 |
| 2024-08-01 | 22.79 | $0.23 | 294064 |
| 2024-07-31 | 23.80 | $0.25 | 316000 |
| 2024-07-30 | 24.56 | $0.25 | 520724 |
| 2024-07-29 | 25.45 | $0.23 | 916300 |
| 2024-07-26 | 26.39 | $0.23 | 123538 |
| 2024-07-25 | 27.16 | $0.24 | 324135 |
| 2024-07-24 | 27.92 | $0.24 | 247608 |
| 2024-07-23 | 28.69 | $0.24 | 409200 |
| 2024-07-22 | 29.50 | $0.23 | 299730 |
| 2024-07-19 | 30.51 | $0.22 | 629621 |
| 2024-07-18 | 31.58 | $0.23 | 403726 |
| 2024-07-17 | 32.52 | $0.24 | 803421 |
| 2024-07-16 | 33.13 | $0.26 | 457666 |
| 2024-07-15 | 33.57 | $0.26 | 328451 |
| 2024-07-12 | 34.06 | $0.26 | 564065 |
| 2024-07-11 | 34.56 | $0.27 | 1.8M |
| 2024-07-10 | 34.99 | $0.26 | 218775 |
| 2024-07-09 | 35.75 | $0.25 | 853772 |
| 2024-07-08 | 36.55 | $0.27 | 566094 |
| 2024-07-05 | 37.32 | $0.26 | 617292 |
| 2024-07-03 | 38.19 | $0.26 | 296429 |
| 2024-07-02 | 38.92 | $0.26 | 892206 |
| 2024-07-01 | 39.68 | $0.28 | 1.0M |
| 2024-06-28 | 40.48 | $0.25 | 7.7M |
| 2024-06-27 | 41.33 | $0.39 | 1.4M |
| 2024-06-26 | 40.59 | $0.34 | 2.1M |
| 2024-06-25 | 39.87 | $0.32 | 717670 |
| 2024-06-24 | 39.58 | $0.30 | 1.2M |
| 2024-06-21 | 39.28 | $0.28 | 655302 |
| 2024-06-20 | 39.25 | $0.28 | 353608 |
| 2024-06-18 | 39.23 | $0.28 | 571836 |
| 2024-06-17 | 39.17 | $0.28 | 409680 |
| 2024-06-14 | 39.25 | $0.26 | 600992 |
| 2024-06-13 | 39.38 | $0.27 | 689089 |
| 2024-06-12 | 39.17 | $0.29 | 613587 |
| 2024-06-11 | 38.74 | $0.30 | 782622 |
| 2024-06-10 | 38.28 | $0.29 | 1.2M |
| 2024-06-07 | 37.83 | $0.28 | 1.9M |
| 2024-06-06 | 36.98 | $0.35 | 8.4M |
| 2024-06-05 | 35.09 | $0.38 | 19.9M |
| 2024-06-04 | 33.21 | $0.30 | 3.4M |
| 2024-06-03 | 31.80 | $0.28 | 2.1M |
| 2024-05-31 | 30.44 | $0.27 | 11.1M |
| 2024-05-30 | 29.02 | $0.22 | 10.2M |
| 2024-05-29 | 27.54 | $0.22 | 721039 |
| 2024-05-28 | 27.31 | $0.20 | 449855 |
| 2024-05-24 | 27.31 | $0.21 | 491720 |
| 2024-05-23 | 27.28 | $0.21 | 473881 |
| 2024-05-22 | 27.05 | $0.23 | 358328 |
| 2024-05-21 | 26.80 | $0.22 | 451730 |
| 2024-05-20 | 26.64 | $0.22 | 513699 |
| 2024-05-17 | 26.37 | $0.23 | 2.3M |
| 2024-05-16 | 25.70 | $0.23 | 1.4M |
| 2024-05-15 | 25.66 | $0.21 | 184684 |
| 2024-05-14 | 26.16 | $0.21 | 435753 |
| 2024-05-13 | 26.69 | $0.21 | 341752 |
| 2024-05-10 | 27.44 | $0.21 | 221982 |
| 2024-05-09 | 27.91 | $0.22 | 383818 |
| 2024-05-08 | 28.41 | $0.21 | 268432 |
| 2024-05-07 | 28.80 | $0.22 | 597083 |
| 2024-05-06 | 29.21 | $0.20 | 401565 |
| 2024-05-03 | 29.80 | $0.21 | 499627 |
| 2024-05-02 | 30.43 | $0.21 | 736440 |
| 2024-05-01 | 30.92 | $0.22 | 1.7M |
| 2024-04-30 | 31.44 | $0.25 | 4.9M |
| 2024-04-29 | 31.98 | $0.20 | 266060 |
| 2024-04-26 | 33.62 | $0.20 | 164856 |
| 2024-04-25 | 35.34 | $0.18 | 911567 |
| 2024-04-24 | 37.19 | $0.20 | 185682 |
| 2024-04-23 | 38.38 | $0.20 | 342156 |
| 2024-04-22 | 39.54 | $0.20 | 500400 |
| 2024-04-19 | 40.76 | $0.21 | 366189 |
| 2024-04-18 | 41.45 | $0.22 | 424394 |
| 2024-04-17 | 42.13 | $0.22 | 242220 |
| 2024-04-16 | 42.91 | $0.23 | 161564 |
| 2024-04-15 | 43.54 | $0.23 | 409190 |
| 2024-04-12 | 44.21 | $0.24 | 316961 |
| 2024-04-11 | 44.44 | $0.24 | 747054 |
| 2024-04-10 | 44.68 | $0.25 | 655272 |
| 2024-04-09 | 44.43 | $0.26 | 293867 |
| 2024-04-08 | 44.11 | $0.26 | 317572 |
| 2024-04-05 | 43.77 | $0.27 | 414350 |
| 2024-04-04 | 43.42 | $0.26 | 1.0M |
| 2024-04-03 | 43.06 | $0.25 | 1.4M |
| 2024-04-02 | 42.67 | $0.26 | 841838 |
| 2024-04-01 | 42.34 | $0.27 | 726534 |
| 2024-03-28 | 42.05 | $0.24 | 854604 |
| 2024-03-27 | 41.82 | $0.26 | 821722 |
| 2024-03-26 | 41.58 | $0.24 | 981196 |
| 2024-03-25 | 41.33 | $0.24 | 1.2M |
| 2024-03-22 | 40.81 | $0.27 | 1.3M |
| 2024-03-21 | 39.90 | $0.29 | 444654 |
| 2024-03-20 | 38.56 | $0.29 | 1.0M |
| 2024-03-19 | 37.15 | $0.28 | 537846 |
| 2024-03-18 | 35.70 | $0.27 | 1.9M |
| 2024-03-15 | 34.17 | $0.27 | 1.8M |
| 2024-03-14 | 32.66 | $0.27 | 4.5M |
| 2024-03-13 | 30.95 | $0.28 | 3.6M |
| 2024-03-12 | 29.22 | $0.30 | 67.8M |
| 2024-03-11 | 27.41 | $0.21 | 174229 |
| 2024-03-08 | 27.55 | $0.22 | 303384 |
| 2024-03-07 | 27.63 | $0.22 | 402751 |
| 2024-03-06 | 27.70 | $0.24 | 306021 |
| 2024-03-05 | 27.49 | $0.25 | 427080 |
| 2024-03-04 | 26.74 | $0.26 | 335843 |
| 2024-03-01 | 25.92 | $0.26 | 909060 |
| 2024-02-29 | 25.11 | $0.25 | 758935 |
| 2024-02-28 | 24.46 | $0.21 | 237963 |
| 2024-02-27 | 24.26 | $0.20 | 337543 |
| 2024-02-26 | 24.06 | $0.20 | 843302 |
| 2024-02-23 | 23.84 | $0.21 | 1.4M |
| 2024-02-22 | 23.36 | $0.23 | 12.4M |
| 2024-02-21 | 22.85 | $0.19 | 249096 |
| 2024-02-20 | 23.75 | $0.21 | 957163 |
| 2024-02-16 | 24.89 | $0.22 | 1.4M |
| 2024-02-15 | 25.72 | $0.18 | 1.3M |
| 2024-02-14 | 25.48 | $0.17 | 714055 |
| 2024-02-13 | 24.67 | $0.15 | 1.5M |
| 2024-02-12 | 23.82 | $0.17 | 892717 |
| 2024-02-09 | 23.24 | $0.18 | 1.1M |
| 2024-02-08 | 22.26 | $0.17 | 914155 |
| 2024-02-07 | 21.23 | $0.18 | 838625 |
| 2024-02-06 | 20.41 | $0.20 | 387299 |
| 2024-02-05 | 19.90 | $0.21 | 1.4M |
| 2024-02-02 | 19.43 | $0.21 | 458792 |
| 2024-02-01 | 18.41 | $0.21 | 911028 |
| 2024-01-31 | 17.07 | $0.20 | 1.0M |
| 2024-01-30 | 15.72 | $0.21 | 385589 |
| 2024-01-29 | 14.43 | $0.23 | 533179 |
| 2024-01-26 | 13.30 | $0.23 | 549282 |
| 2024-01-25 | 12.11 | $0.23 | 422688 |
| 2024-01-24 | 11.41 | $0.24 | 366321 |
| 2024-01-23 | 10.75 | $0.24 | 468993 |
| 2024-01-22 | 10.05 | $0.26 | 185588 |
| 2024-01-19 | 9.92 | $0.27 | 156630 |
| 2024-01-18 | 9.75 | $0.26 | 198241 |
| 2024-01-17 | 9.57 | $0.26 | 339169 |
| 2024-01-16 | 9.55 | $0.28 | 280793 |
| 2024-01-12 | 9.54 | $0.30 | 124617 |
| 2024-01-11 | 9.77 | $0.29 | 209862 |
| 2024-01-10 | 9.98 | $0.30 | 105363 |
| 2024-01-09 | 10.39 | $0.30 | 98204 |
| 2024-01-08 | 10.81 | $0.30 | 88966 |
| 2024-01-05 | 11.04 | $0.28 | 197446 |
| 2024-01-04 | 11.29 | $0.30 | 256160 |
| 2024-01-03 | 11.55 | $0.28 | 380787 |
| 2024-01-02 | 11.82 | $0.33 | 119211 |
| 2023-12-29 | 11.82 | $0.33 | 264407 |
| 2023-12-28 | 11.83 | $0.35 | 249353 |
| 2023-12-27 | 11.32 | $0.37 | 429348 |
| 2023-12-26 | 10.79 | $0.33 | 401657 |
| 2023-12-22 | 10.96 | $0.33 | 211525 |
| 2023-12-21 | 10.62 | $0.35 | 217659 |
| 2023-12-20 | 10.19 | $0.35 | 709100 |
| 2023-12-19 | 9.74 | $0.31 | 726274 |
| 2023-12-18 | 9.79 | $0.27 | 857580 |
| 2023-12-15 | 9.61 | $0.24 | 814542 |
| 2023-12-14 | 9.12 | $0.25 | 628700 |
| 2023-12-13 | 8.49 | $0.25 | 429806 |
| 2023-12-12 | 7.78 | $0.25 | 262116 |
| 2023-12-11 | 7.54 | $0.26 | 244684 |
| 2023-12-08 | 7.60 | $0.28 | 150231 |
| 2023-12-07 | 7.86 | $0.28 | 111754 |
| 2023-12-06 | 8.14 | $0.28 | 168094 |
| 2023-12-05 | 8.43 | $0.28 | 229028 |
| 2023-12-04 | 8.73 | $0.29 | 363321 |
| 2023-12-01 | 9.12 | $0.28 | 215405 |
| 2023-11-30 | 9.22 | $0.27 | 195055 |
| 2023-11-29 | 9.32 | $0.28 | 187848 |
| 2023-11-28 | 9.50 | $0.27 | 328226 |
| 2023-11-27 | 9.68 | $0.30 | 538610 |
| 2023-11-24 | 10.05 | $0.30 | 268567 |
| 2023-11-22 | 10.46 | $0.30 | 212222 |
| 2023-11-21 | 10.97 | $0.30 | 518307 |
| 2023-11-20 | 11.53 | $0.32 | 320084 |
| 2023-11-17 | 11.85 | $0.30 | 555127 |
| 2023-11-16 | 12.19 | $0.34 | 479357 |
| 2023-11-15 | 12.21 | $0.40 | 2.1M |
| 2023-11-14 | 12.23 | $0.32 | 433815 |
| 2023-11-13 | 11.60 | $0.31 | 413880 |
| 2023-11-10 | 10.93 | $0.32 | 703091 |
| 2023-11-09 | 10.37 | $0.32 | 491272 |
| 2023-11-08 | 9.97 | $0.32 | 500119 |
| 2023-11-07 | 9.65 | $0.36 | 201908 |
| 2023-11-06 | 9.92 | $0.38 | 167767 |
| 2023-11-03 | 10.34 | $0.39 | 236994 |
| 2023-11-02 | 10.61 | $0.38 | 453298 |
| 2023-11-01 | 10.91 | $0.36 | 128031 |
| 2023-10-31 | 11.32 | $0.36 | 124815 |
| 2023-10-30 | 11.75 | $0.37 | 152518 |
| 2023-10-27 | 12.37 | $0.36 | 182595 |
| 2023-10-26 | 13.02 | $0.37 | 161873 |
| 2023-10-25 | 13.46 | $0.38 | 188176 |
| 2023-10-24 | 13.70 | $0.38 | 286279 |
| 2023-10-23 | 13.80 | $0.42 | 857456 |
| 2023-10-20 | 13.91 | $0.35 | 180858 |
| 2023-10-19 | 14.08 | $0.36 | 333372 |
| 2023-10-18 | 14.26 | $0.34 | 155572 |
| 2023-10-17 | 13.91 | $0.34 | 391881 |
| 2023-10-16 | 13.54 | $0.34 | 207524 |
| 2023-10-13 | 13.44 | $0.34 | 160095 |
| 2023-10-12 | 13.35 | $0.35 | 169982 |
| 2023-10-11 | 13.35 | $0.35 | 180193 |
| 2023-10-10 | 13.36 | $0.36 | 177711 |
| 2023-10-09 | 13.50 | $0.35 | 224410 |
| 2023-10-06 | 13.38 | $0.36 | 257353 |
| 2023-10-05 | 13.26 | $0.35 | 539964 |
| 2023-10-04 | 13.13 | $0.37 | 221188 |
| 2023-10-03 | 13.40 | $0.39 | 315038 |
| 2023-10-02 | 13.69 | $0.37 | 164762 |
| 2023-09-29 | 14.01 | $0.40 | 329797 |
| 2023-09-28 | 14.63 | $0.39 | 291603 |
| 2023-09-27 | 15.12 | $0.38 | 852089 |
| 2023-09-26 | 15.64 | $0.35 | 327185 |
| 2023-09-25 | 15.63 | $0.34 | 775618 |
| 2023-09-22 | 15.62 | $0.34 | 1.0M |
| 2023-09-21 | 15.61 | $0.38 | 400985 |
| 2023-09-20 | 16.09 | $0.38 | 347882 |
| 2023-09-19 | 16.54 | $0.38 | 620394 |
| 2023-09-18 | 16.96 | $0.38 | 603960 |
| 2023-09-15 | 17.40 | $0.38 | 1.6M |
| 2023-09-14 | 17.95 | $0.41 | 653009 |
| 2023-09-13 | 18.69 | $0.41 | 477189 |
| 2023-09-12 | 19.60 | $0.42 | 976096 |
| 2023-09-11 | 20.59 | $0.46 | 1.7M |
| 2023-09-08 | 21.63 | $0.40 | 695703 |
| 2023-09-07 | 22.23 | $0.43 | 310885 |
| 2023-09-06 | 23.04 | $0.43 | 769100 |
| 2023-09-05 | 23.90 | $0.47 | 3.5M |
| 2023-09-01 | 25.04 | $0.46 | 405900 |
| 2023-08-31 | 24.62 | $0.47 | 849700 |
| 2023-08-30 | 24.25 | $0.48 | 766400 |
| 2023-08-29 | 23.70 | $0.44 | 1.0M |
| 2023-08-28 | 23.13 | $0.51 | 362900 |
| 2023-08-25 | 22.67 | $0.56 | 186900 |
| 2023-08-24 | 22.62 | $0.55 | 185400 |
| 2023-08-23 | 22.68 | $0.56 | 569600 |
| 2023-08-22 | 22.73 | $0.54 | 243400 |
| 2023-08-21 | 23.08 | $0.58 | 2.6M |
| 2023-08-18 | 23.75 | $0.66 | 377700 |
| 2023-08-17 | 24.89 | $0.68 | 1.1M |
| 2023-08-16 | 25.66 | $0.81 | 2.3M |
| 2023-08-15 | 26.30 | $0.75 | 883500 |
| 2023-08-14 | 27.23 | $0.71 | 1.0M |
| 2023-08-11 | 28.20 | $0.69 | 200300 |
| 2023-08-10 | 27.19 | $0.69 | 295700 |
| 2023-08-09 | 26.13 | $0.63 | 407100 |
| 2023-08-08 | 25.01 | $0.69 | 218800 |
| 2023-08-07 | 24.06 | $0.69 | 273100 |
| 2023-08-04 | 23.15 | $0.69 | 115000 |
| 2023-08-03 | 22.26 | $0.70 | 189700 |
| 2023-08-02 | 21.44 | $0.69 | 254200 |
| 2023-08-01 | 20.57 | $0.72 | 251400 |
| 2023-07-31 | 19.79 | $0.74 | 344100 |
| 2023-07-28 | 18.79 | $0.73 | 755800 |
| 2023-07-27 | 17.58 | $0.70 | 428200 |
| 2023-07-26 | 16.39 | $0.73 | 215400 |
| 2023-07-25 | 15.31 | $0.73 | 347000 |
| 2023-07-24 | 14.20 | $0.77 | 257800 |
| 2023-07-21 | 13.34 | $0.79 | 249200 |
| 2023-07-20 | 12.59 | $0.82 | 244800 |
| 2023-07-19 | 11.96 | $0.84 | 278400 |
| 2023-07-18 | 11.38 | $0.82 | 196600 |
| 2023-07-17 | 10.78 | $0.83 | 395700 |
| 2023-07-14 | 10.15 | $0.85 | 262400 |
| 2023-07-13 | 9.85 | $0.87 | 359700 |
| 2023-07-12 | 9.62 | $0.89 | 109200 |
| 2023-07-11 | 9.65 | $0.90 | 138800 |
| 2023-07-10 | 9.68 | $0.91 | 221200 |
| 2023-07-07 | 9.83 | $0.90 | 493400 |
| 2023-07-06 | 10.00 | $0.94 | 271900 |
| 2023-07-05 | 10.42 | $0.97 | 257000 |
| 2023-07-03 | 10.60 | $1.00 | 139800 |
| 2023-06-30 | 10.62 | $1.01 | 654000 |
| 2023-06-29 | 10.35 | $1.04 | 472400 |
| 2023-06-28 | 10.14 | $0.99 | 887200 |
| 2023-06-27 | 10.14 | $0.99 | 570400 |
| 2023-06-26 | 10.37 | $0.97 | 671800 |
| 2023-06-23 | 10.62 | $0.95 | 6.2M |
| 2023-06-22 | 10.92 | $0.94 | 746600 |
| 2023-06-21 | 11.23 | $0.94 | 833800 |
| 2023-06-20 | 11.76 | $0.87 | 386200 |
| 2023-06-16 | 12.20 | $0.93 | 438000 |
| 2023-06-15 | 12.74 | $0.91 | 455300 |
| 2023-06-14 | 13.37 | $0.87 | 388600 |
| 2023-06-13 | 13.88 | $0.87 | 381400 |
| 2023-06-12 | 14.43 | $0.92 | 259000 |
| 2023-06-09 | 15.10 | $0.89 | 269500 |
| 2023-06-08 | 15.80 | $0.93 | 338300 |
| 2023-06-07 | 16.43 | $0.96 | 317100 |
| 2023-06-06 | 17.08 | $0.95 | 255200 |
| 2023-06-05 | 17.63 | $0.92 | 298800 |
| 2023-06-02 | 18.16 | $0.95 | 407900 |
| 2023-06-01 | 18.71 | $0.94 | 456000 |
| 2023-05-31 | 19.30 | $1.03 | 1.7M |
| 2023-05-30 | 19.91 | $0.83 | 481700 |
| 2023-05-26 | 20.56 | $0.82 | 435500 |
| 2023-05-25 | 21.24 | $0.87 | 819600 |
| 2023-05-24 | 21.96 | $0.78 | 732100 |
| 2023-05-23 | 22.56 | $0.84 | 476700 |
| 2023-05-22 | 23.46 | $0.92 | 941700 |
| 2023-05-19 | 24.62 | $1.00 | 655100 |
| 2023-05-18 | 25.68 | $0.95 | 818200 |
| 2023-05-17 | 26.79 | $0.98 | 746500 |
| 2023-05-16 | 28.08 | $0.90 | 494400 |
| 2023-05-15 | 29.38 | $0.95 | 1.1M |
| 2023-05-12 | 30.90 | $1.04 | 608000 |
| 2023-05-11 | 32.44 | $1.08 | 500800 |
| 2023-05-10 | 33.56 | $1.13 | 243500 |
| 2023-05-09 | 34.55 | $1.16 | 592400 |
| 2023-05-08 | 35.60 | $1.13 | 559800 |
| 2023-05-05 | 36.71 | $1.11 | 1.3M |
| 2023-05-04 | 37.87 | $1.17 | 1.0M |
| 2023-05-03 | 38.85 | $1.13 | 1.7M |
| 2023-05-02 | 39.88 | $1.38 | 2.0M |
| 2023-05-01 | 39.63 | $1.55 | 4.5M |
| 2023-04-28 | 38.92 | $1.45 | 1.2M |
| 2023-04-27 | 38.81 | $1.40 | 568600 |
| 2023-04-26 | 38.90 | $1.30 | 309800 |
| 2023-04-25 | 39.25 | $1.28 | 481200 |
| 2023-04-24 | 39.61 | $1.32 | 519800 |
| 2023-04-21 | 39.63 | $1.38 | 437100 |
| 2023-04-20 | 39.47 | $1.38 | 484100 |
| 2023-04-19 | 38.98 | $1.51 | 1.2M |
| 2023-04-18 | 38.47 | $1.42 | 2.0M |
| 2023-04-17 | 38.17 | $1.44 | 2.4M |
| 2023-04-14 | 36.54 | $1.55 | 3.8M |
| 2023-04-13 | 34.94 | $1.37 | 1.9M |
| 2023-04-12 | 33.49 | $1.21 | 1.1M |
| 2023-04-11 | 32.61 | $1.13 | 479800 |
| 2023-04-10 | 31.92 | $1.17 | 789400 |
| 2023-04-06 | 31.21 | $1.08 | 288900 |
| 2023-04-05 | 30.79 | $1.05 | 525000 |
| 2023-04-04 | 30.40 | $1.00 | 710100 |
| 2023-04-03 | 29.98 | $1.11 | 1.4M |
| 2023-03-31 | 29.57 | $0.94 | 210200 |
| 2023-03-30 | 29.87 | $0.93 | 163700 |
| 2023-03-29 | 30.01 | $0.96 | 153400 |
| 2023-03-28 | 30.15 | $0.95 | 247800 |
| 2023-03-27 | 30.21 | $0.96 | 384200 |
| 2023-03-24 | 30.21 | $0.97 | 485700 |
| 2023-03-23 | 30.24 | $0.92 | 746800 |
| 2023-03-22 | 30.27 | $0.90 | 297400 |
| 2023-03-21 | 30.46 | $0.91 | 546700 |
| 2023-03-20 | 30.54 | $0.91 | 1.4M |
| 2023-03-17 | 30.63 | $0.95 | 1.3M |
| 2023-03-16 | 30.74 | $0.80 | 460000 |
| 2023-03-15 | 31.45 | $0.73 | 713600 |
| 2023-03-14 | 32.28 | $0.78 | 1.1M |
| 2023-03-13 | 33.15 | $0.67 | 822200 |
| 2023-03-10 | 34.06 | $0.79 | 567700 |
| 2023-03-09 | 34.53 | $0.85 | 309300 |
| 2023-03-08 | 34.46 | $0.90 | 288500 |
| 2023-03-07 | 34.39 | $0.87 | 346000 |
| 2023-03-06 | 34.32 | $0.90 | 468100 |
| 2023-03-03 | 34.13 | $0.92 | 659900 |
| 2023-03-02 | 33.85 | $0.96 | 2.4M |
| 2023-03-01 | 33.41 | $0.93 | 802000 |
| 2023-02-28 | 33.40 | $0.88 | 1.2M |
| 2023-02-27 | 33.57 | $0.80 | 262700 |
| 2023-02-24 | 33.90 | $0.81 | 374500 |
| 2023-02-23 | 34.24 | $0.84 | 595400 |
| 2023-02-22 | 34.63 | $0.84 | 1.0M |
| 2023-02-21 | 34.63 | $0.93 | 501600 |
| 2023-02-17 | 34.09 | $0.98 | 527200 |
| 2023-02-16 | 33.35 | $1.04 | 906400 |
| 2023-02-15 | 32.40 | $1.06 | 1.1M |
| 2023-02-14 | 31.40 | $0.98 | 891800 |
| 2023-02-13 | 30.44 | $1.07 | 2.4M |
| 2023-02-10 | 29.42 | $1.00 | 3.5M |
| 2023-02-09 | 28.44 | $0.89 | 2.2M |
| 2023-02-08 | 27.03 | $1.03 | 2.4M |
| 2023-02-07 | 24.95 | $1.11 | 3.5M |
| 2023-02-06 | 22.43 | $1.18 | 7.0M |
| 2023-02-03 | 19.32 | $1.27 | 43.2M |
| 2023-02-02 | 15.93 | $1.06 | 21.2M |
| 2023-02-01 | 12.49 | $1.42 | 141.9M |
| 2023-01-31 | 8.87 | $0.52 | 150400 |
| 2023-01-30 | 9.04 | $0.53 | 365700 |
| 2023-01-27 | 9.13 | $0.51 | 702400 |
| 2023-01-26 | 9.49 | $0.51 | 189700 |
| 2023-01-25 | 9.95 | $0.52 | 179300 |
| 2023-01-24 | 10.40 | $0.50 | 256500 |
| 2023-01-23 | 10.87 | $0.51 | 281100 |
| 2023-01-20 | 11.25 | $0.52 | 718300 |
| 2023-01-19 | 11.66 | $0.50 | 215300 |
| 2023-01-18 | 12.20 | $0.54 | 420900 |
| 2023-01-17 | 12.56 | $0.53 | 406200 |
| 2023-01-13 | 13.18 | $0.50 | 275300 |
| 2023-01-12 | 13.38 | $0.47 | 127900 |
| 2023-01-11 | 13.28 | $0.46 | 135600 |
| 2023-01-10 | 13.20 | $0.48 | 132900 |
| 2023-01-09 | 13.08 | $0.48 | 223800 |
| 2023-01-06 | 12.95 | $0.46 | 193200 |
| 2023-01-05 | 13.00 | $0.49 | 169000 |
| 2023-01-04 | 13.33 | $0.51 | 219100 |
| 2023-01-03 | 13.66 | $0.49 | 206300 |
| 2022-12-30 | 13.69 | $0.47 | 376600 |
| 2022-12-29 | 13.52 | $0.45 | 505600 |
| 2022-12-28 | 13.19 | $0.38 | 273900 |
| 2022-12-27 | 12.14 | $0.41 | 113400 |
| 2022-12-23 | 11.44 | $0.41 | 171400 |
| 2022-12-22 | 10.68 | $0.41 | 230900 |
| 2022-12-21 | 9.80 | $0.40 | 401700 |
| 2022-12-20 | 9.02 | $0.40 | 854300 |
| 2022-12-19 | 8.21 | $0.41 | 660300 |
| 2022-12-16 | 7.64 | $0.45 | 528700 |
| 2022-12-15 | 7.36 | $0.45 | 482500 |
| 2022-12-14 | 7.07 | $0.50 | 536800 |
| 2022-12-13 | 7.03 | $0.53 | 132800 |
| 2022-12-12 | 7.31 | $0.53 | 146600 |
| 2022-12-09 | 7.67 | $0.56 | 290500 |
| 2022-12-08 | 8.02 | $0.57 | 131700 |
| 2022-12-07 | 8.19 | $0.58 | 126900 |
| 2022-12-06 | 8.27 | $0.61 | 229200 |
| 2022-12-05 | 8.17 | $0.62 | 847300 |
| 2022-12-02 | 8.06 | $0.59 | 243900 |
| 2022-12-01 | 8.18 | $0.58 | 280500 |
| 2022-11-30 | 8.38 | $0.58 | 138700 |
| 2022-11-29 | 8.59 | $0.57 | 257700 |
| 2022-11-28 | 8.88 | $0.57 | 165300 |
| 2022-11-25 | 9.10 | $0.56 | 185800 |
| 2022-11-23 | 9.34 | $0.56 | 151500 |
| 2022-11-22 | 9.66 | $0.54 | 209300 |
| 2022-11-21 | 10.01 | $0.55 | 344300 |
| 2022-11-18 | 10.19 | $0.60 | 406300 |
| 2022-11-17 | 10.38 | $0.56 | 442800 |
| 2022-11-16 | 10.59 | $0.54 | 182200 |
| 2022-11-15 | 10.89 | $0.58 | 564400 |
| 2022-11-14 | 11.12 | $0.55 | 231400 |
| 2022-11-11 | 11.60 | $0.53 | 150800 |
| 2022-11-10 | 12.10 | $0.52 | 174100 |
| 2022-11-09 | 12.67 | $0.48 | 249600 |
| 2022-11-08 | 13.28 | $0.53 | 214200 |
| 2022-11-07 | 13.86 | $0.55 | 308800 |
| 2022-11-04 | 14.43 | $0.57 | 282900 |
| 2022-11-03 | 14.95 | $0.56 | 266700 |
| 2022-11-02 | 15.54 | $0.57 | 267300 |
| 2022-11-01 | 16.17 | $0.58 | 757300 |
| 2022-10-31 | 16.83 | $0.60 | 783700 |
| 2022-10-28 | 17.52 | $0.56 | 1.1M |
| 2022-10-27 | 18.25 | $0.61 | 2.0M |
| 2022-10-26 | 18.99 | $0.56 | 548100 |
| 2022-10-25 | 19.95 | $0.55 | 764900 |
| 2022-10-24 | 20.96 | $0.56 | 1.7M |
| 2022-10-21 | 22.02 | $0.50 | 946400 |
| 2022-10-20 | 22.98 | $0.52 | 853800 |
| 2022-10-19 | 24.10 | $0.55 | 853200 |
| 2022-10-18 | 25.36 | $0.56 | 2.4M |
| 2022-10-17 | 26.70 | $0.64 | 513700 |
| 2022-10-14 | 27.67 | $0.68 | 601800 |
| 2022-10-13 | 28.60 | $0.69 | 862900 |
| 2022-10-12 | 29.59 | $0.70 | 3.9M |
| 2022-10-11 | 30.51 | $0.74 | 1.1M |
| 2022-10-10 | 31.53 | $0.76 | 1.3M |
| 2022-10-07 | 32.50 | $0.87 | 5.0M |
| 2022-10-06 | 33.18 | $0.99 | 1.5M |
| 2022-10-05 | 33.76 | $0.98 | 403000 |
| 2022-10-04 | 34.44 | $1.00 | 578600 |
| 2022-10-03 | 35.13 | $1.00 | 1.1M |
| 2022-09-30 | 35.85 | $1.08 | 329500 |
| 2022-09-29 | 36.40 | $1.19 | 243100 |
| 2022-09-28 | 36.81 | $1.23 | 261500 |
| 2022-09-27 | 37.22 | $1.21 | 170800 |
| 2022-09-26 | 37.63 | $1.23 | 286900 |
| 2022-09-23 | 38.03 | $1.25 | 379600 |
| 2022-09-22 | 38.44 | $1.23 | 710900 |
| 2022-09-21 | 38.91 | $1.25 | 681600 |
| 2022-09-20 | 39.20 | $1.35 | 841800 |
| 2022-09-19 | 39.30 | $1.36 | 807600 |
| 2022-09-16 | 39.39 | $1.48 | 3.6M |
| 2022-09-15 | 39.34 | $1.51 | 1.0M |
| 2022-09-14 | 39.21 | $1.59 | 1.6M |
| 2022-09-13 | 39.08 | $1.54 | 1.1M |
| 2022-09-12 | 39.00 | $1.65 | 1.0M |
| 2022-09-09 | 38.81 | $1.67 | 1.8M |
| 2022-09-08 | 38.50 | $1.78 | 6.8M |
| 2022-09-07 | 38.19 | $1.56 | 1.9M |
| 2022-09-06 | 37.89 | $1.68 | 4.0M |
| 2022-09-02 | 37.57 | $1.50 | 7.5M |
| 2022-09-01 | 37.30 | $1.55 | 80.8M |
| 2022-08-31 | 36.80 | $1.38 | 1.4M |
| 2022-08-30 | 36.75 | $1.04 | 314900 |
| 2022-08-29 | 36.84 | $1.05 | 339600 |
| 2022-08-26 | 36.94 | $1.12 | 224800 |
| 2022-08-25 | 36.93 | $1.14 | 251700 |
| 2022-08-24 | 36.91 | $1.17 | 276300 |
| 2022-08-23 | 36.86 | $1.16 | 252000 |
| 2022-08-22 | 36.83 | $1.16 | 404300 |
| 2022-08-19 | 36.77 | $1.28 | 806000 |
| 2022-08-18 | 36.71 | $1.20 | 520300 |
| 2022-08-17 | 36.66 | $1.23 | 393900 |
| 2022-08-16 | 36.60 | $1.24 | 460100 |
| 2022-08-15 | 36.54 | $1.24 | 422900 |
| 2022-08-12 | 36.45 | $1.22 | 528200 |
| 2022-08-11 | 36.36 | $1.21 | 475200 |
| 2022-08-10 | 36.24 | $1.23 | 933400 |
| 2022-08-09 | 36.12 | $1.17 | 670500 |
| 2022-08-08 | 36.01 | $1.22 | 1.1M |
| 2022-08-05 | 35.89 | $1.18 | 912700 |
| 2022-08-04 | 35.76 | $1.27 | 4.2M |
| 2022-08-03 | 35.64 | $1.18 | 1.4M |
| 2022-08-02 | 35.58 | $1.19 | 1.5M |
| 2022-08-01 | 35.50 | $1.32 | 1.6M |
| 2022-07-29 | 35.35 | $1.65 | 571000 |
| 2022-07-28 | 35.05 | $1.78 | 682600 |
| 2022-07-27 | 34.69 | $1.94 | 371600 |
| 2022-07-26 | 34.24 | $1.96 | 283200 |
| 2022-07-25 | 33.76 | $2.07 | 369800 |
| 2022-07-22 | 33.25 | $1.90 | 406800 |
| 2022-07-21 | 32.71 | $2.04 | 269000 |
| 2022-07-20 | 32.08 | $2.08 | 503300 |
| 2022-07-19 | 31.42 | $2.11 | 217300 |
| 2022-07-18 | 30.72 | $2.03 | 380500 |
| 2022-07-15 | 29.99 | $2.02 | 494300 |
| 2022-07-14 | 29.22 | $2.30 | 2.0M |
| 2022-07-13 | 28.40 | $2.04 | 151300 |
| 2022-07-12 | 27.57 | $2.09 | 385000 |
| 2022-07-11 | 26.69 | $2.22 | 181000 |
| 2022-07-08 | 25.73 | $2.32 | 172700 |
| 2022-07-07 | 24.73 | $2.26 | 172000 |
| 2022-07-06 | 23.66 | $2.23 | 404500 |
| 2022-07-05 | 22.53 | $2.17 | 314300 |
| 2022-07-01 | 21.35 | $2.26 | 195800 |
| 2022-06-30 | 20.10 | $2.22 | 321000 |
| 2022-06-29 | 18.77 | $2.38 | 186700 |
| 2022-06-28 | 17.35 | $2.51 | 402400 |
| 2022-06-27 | 15.83 | $2.81 | 391800 |
| 2022-06-24 | 14.19 | $2.84 | 526300 |
| 2022-06-23 | 12.47 | $2.79 | 591600 |
| 2022-06-22 | 10.66 | $2.82 | 596900 |
| 2022-06-21 | 8.76 | $2.72 | 613700 |
| 2022-06-17 | 6.76 | $2.59 | 665000 |
| 2022-06-16 | 4.66 | $2.45 | 542200 |
| 2022-06-15 | 2.45 | $2.71 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected