Is Bar Harbor Bankshares (BHB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bar Harbor Bankshares (BHB) research center and poll results.
AMEX : BHB
Bar Harbor Bankshares
$38.18 USD
-$0.9 (-2.3%)
- Volume
- 85.41K
- Average Volume
- 116.56K
- Market Capitalization
- $639.21M
- P/E Ratio
- 15.52
- Dividend Yield
- 3.40%
- Price Target
- $41.00
- Year High
- $39.67
- Year Low
- $28.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.66
2026-07-17
Close Price
$38.18
Vol: 99200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.43
Average
29.12
Maximum
37.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.66 | $38.18 | 99200 |
| 2026-07-16 | 37.55 | $39.08 | 84000 |
| 2026-07-15 | 37.41 | $37.91 | 89033 |
| 2026-07-14 | 37.33 | $37.34 | 79800 |
| 2026-07-13 | 37.31 | $37.47 | 70500 |
| 2026-07-10 | 37.27 | $37.20 | 54343 |
| 2026-07-09 | 37.24 | $37.08 | 97101 |
| 2026-07-08 | 37.21 | $36.73 | 126944 |
| 2026-07-07 | 37.16 | $37.47 | 86409 |
| 2026-07-06 | 37.09 | $37.87 | 90734 |
| 2026-07-02 | 36.96 | $37.66 | 99615 |
| 2026-07-01 | 36.80 | $38.63 | 173404 |
| 2026-06-30 | 36.62 | $37.76 | 109800 |
| 2026-06-29 | 36.48 | $38.35 | 183301 |
| 2026-06-26 | 36.31 | $39.07 | 863509 |
| 2026-06-25 | 36.10 | $37.55 | 92615 |
| 2026-06-24 | 35.96 | $37.79 | 155124 |
| 2026-06-23 | 35.82 | $37.33 | 101926 |
| 2026-06-22 | 35.69 | $36.29 | 128916 |
| 2026-06-18 | 35.61 | $36.39 | 448002 |
| 2026-06-17 | 35.52 | $36.10 | 170617 |
| 2026-06-16 | 35.41 | $36.11 | 138634 |
| 2026-06-15 | 35.32 | $36.39 | 88711 |
| 2026-06-12 | 35.18 | $36.97 | 112800 |
| 2026-06-11 | 35.03 | $36.61 | 68511 |
| 2026-06-10 | 34.89 | $36.66 | 72500 |
| 2026-06-09 | 34.78 | $36.40 | 62600 |
| 2026-06-08 | 34.68 | $35.82 | 65622 |
| 2026-06-05 | 34.64 | $35.95 | 98900 |
| 2026-06-04 | 34.59 | $35.46 | 134623 |
| 2026-06-03 | 34.57 | $34.29 | 105606 |
| 2026-06-02 | 34.60 | $35.14 | 86509 |
| 2026-06-01 | 34.55 | $34.97 | 87400 |
| 2026-05-29 | 34.53 | $34.94 | 61356 |
| 2026-05-28 | 34.50 | $34.81 | 60913 |
| 2026-05-27 | 34.48 | $34.87 | 95100 |
| 2026-05-26 | 34.50 | $34.94 | 85246 |
| 2026-05-22 | 34.47 | $34.67 | 114300 |
| 2026-05-21 | 34.46 | $34.76 | 122300 |
| 2026-05-20 | 34.44 | $34.52 | 97400 |
| 2026-05-19 | 34.43 | $33.96 | 78808 |
| 2026-05-18 | 34.43 | $34.22 | 124900 |
| 2026-05-15 | 34.45 | $33.54 | 101335 |
| 2026-05-14 | 34.51 | $34.03 | 58603 |
| 2026-05-13 | 34.52 | $33.82 | 118130 |
| 2026-05-12 | 34.56 | $34.48 | 89633 |
| 2026-05-11 | 34.59 | $34.50 | 152765 |
| 2026-05-08 | 34.61 | $34.98 | 67000 |
| 2026-05-07 | 34.62 | $34.92 | 122120 |
| 2026-05-06 | 34.63 | $35.03 | 140000 |
| 2026-05-05 | 34.60 | $34.83 | 100100 |
| 2026-05-04 | 34.54 | $34.20 | 105200 |
| 2026-05-01 | 34.49 | $34.65 | 61651 |
| 2026-04-30 | 34.41 | $34.25 | 57649 |
| 2026-04-29 | 34.35 | $34.45 | 83100 |
| 2026-04-28 | 34.25 | $35.20 | 97300 |
| 2026-04-27 | 34.10 | $34.37 | 85741 |
| 2026-04-24 | 33.97 | $34.53 | 67318 |
| 2026-04-23 | 33.85 | $34.38 | 49100 |
| 2026-04-22 | 33.74 | $34.27 | 69849 |
| 2026-04-21 | 33.63 | $33.96 | 150400 |
| 2026-04-20 | 33.53 | $34.52 | 83400 |
| 2026-04-17 | 33.37 | $34.84 | 67600 |
| 2026-04-16 | 33.20 | $34.31 | 96737 |
| 2026-04-15 | 33.04 | $34.55 | 56206 |
| 2026-04-14 | 32.91 | $34.96 | 82337 |
| 2026-04-13 | 32.74 | $34.97 | 84100 |
| 2026-04-10 | 32.55 | $35.11 | 110710 |
| 2026-04-09 | 32.35 | $35.23 | 131400 |
| 2026-04-08 | 32.15 | $34.49 | 219200 |
| 2026-04-07 | 31.98 | $33.57 | 197961 |
| 2026-04-06 | 31.87 | $33.25 | 81210 |
| 2026-04-02 | 31.79 | $33.08 | 80221 |
| 2026-04-01 | 31.75 | $32.92 | 50307 |
| 2026-03-31 | 31.76 | $32.45 | 164408 |
| 2026-03-30 | 31.79 | $32.25 | 116102 |
| 2026-03-27 | 31.83 | $31.81 | 80525 |
| 2026-03-26 | 31.86 | $32.11 | 218433 |
| 2026-03-25 | 31.94 | $32.07 | 142326 |
| 2026-03-24 | 32.02 | $32.11 | 85140 |
| 2026-03-23 | 32.06 | $32.00 | 118028 |
| 2026-03-20 | 32.12 | $31.33 | 213525 |
| 2026-03-19 | 32.29 | $31.50 | 166637 |
| 2026-03-18 | 32.45 | $30.99 | 234345 |
| 2026-03-17 | 32.65 | $32.00 | 209600 |
| 2026-03-16 | 32.82 | $31.58 | 693130 |
| 2026-03-13 | 33.00 | $31.17 | 143033 |
| 2026-03-12 | 33.18 | $31.14 | 277142 |
| 2026-03-11 | 33.36 | $31.10 | 405500 |
| 2026-03-10 | 33.54 | $31.25 | 429646 |
| 2026-03-09 | 33.73 | $31.30 | 354616 |
| 2026-03-06 | 33.95 | $31.60 | 186702 |
| 2026-03-05 | 34.12 | $32.40 | 52127 |
| 2026-03-04 | 34.29 | $33.10 | 66100 |
| 2026-03-03 | 34.39 | $33.02 | 42000 |
| 2026-03-02 | 34.47 | $33.08 | 54200 |
| 2026-02-27 | 34.51 | $32.26 | 68417 |
| 2026-02-26 | 34.58 | $33.88 | 59817 |
| 2026-02-25 | 34.53 | $33.68 | 59644 |
| 2026-02-24 | 34.51 | $32.90 | 59500 |
| 2026-02-23 | 34.52 | $33.15 | 83923 |
| 2026-02-20 | 34.54 | $34.74 | 61700 |
| 2026-02-19 | 34.53 | $34.69 | 61900 |
| 2026-02-18 | 34.51 | $35.00 | 66500 |
| 2026-02-17 | 34.37 | $35.44 | 66200 |
| 2026-02-13 | 34.24 | $35.06 | 44211 |
| 2026-02-12 | 34.13 | $34.84 | 82441 |
| 2026-02-11 | 33.98 | $34.63 | 58600 |
| 2026-02-10 | 33.81 | $34.68 | 59801 |
| 2026-02-09 | 33.66 | $35.20 | 62500 |
| 2026-02-06 | 33.48 | $35.60 | 66418 |
| 2026-02-05 | 33.30 | $35.14 | 67900 |
| 2026-02-04 | 33.11 | $35.63 | 92222 |
| 2026-02-03 | 32.91 | $35.17 | 84100 |
| 2026-02-02 | 32.73 | $34.60 | 65638 |
| 2026-01-30 | 32.56 | $33.91 | 94947 |
| 2026-01-29 | 32.42 | $33.71 | 69100 |
| 2026-01-28 | 32.32 | $32.89 | 50000 |
| 2026-01-27 | 32.26 | $33.19 | 54509 |
| 2026-01-26 | 32.19 | $33.07 | 64600 |
| 2026-01-23 | 32.14 | $33.67 | 77800 |
| 2026-01-22 | 32.06 | $34.52 | 70039 |
| 2026-01-21 | 31.95 | $34.18 | 122300 |
| 2026-01-20 | 31.87 | $32.29 | 197208 |
| 2026-01-16 | 31.92 | $32.82 | 99100 |
| 2026-01-15 | 31.94 | $32.90 | 94900 |
| 2026-01-14 | 31.94 | $31.70 | 43464 |
| 2026-01-13 | 32.01 | $31.26 | 45400 |
| 2026-01-12 | 32.09 | $31.67 | 96100 |
| 2026-01-09 | 32.14 | $31.76 | 57500 |
| 2026-01-08 | 32.18 | $31.98 | 40100 |
| 2026-01-07 | 32.14 | $31.30 | 58300 |
| 2026-01-06 | 32.13 | $31.57 | 70900 |
| 2026-01-05 | 32.10 | $31.64 | 69100 |
| 2026-01-02 | 32.07 | $31.22 | 87726 |
| 2025-12-31 | 32.07 | $31.05 | 67941 |
| 2025-12-30 | 32.05 | $31.74 | 78400 |
| 2025-12-29 | 31.98 | $31.58 | 110014 |
| 2025-12-26 | 31.89 | $31.87 | 41700 |
| 2025-12-24 | 31.80 | $32.00 | 31200 |
| 2025-12-23 | 31.72 | $32.12 | 49100 |
| 2025-12-22 | 31.59 | $32.41 | 85028 |
| 2025-12-19 | 31.46 | $32.42 | 252534 |
| 2025-12-18 | 31.28 | $33.42 | 66900 |
| 2025-12-17 | 31.06 | $33.11 | 60530 |
| 2025-12-16 | 30.85 | $33.00 | 105100 |
| 2025-12-15 | 30.67 | $33.07 | 86500 |
| 2025-12-12 | 30.50 | $32.90 | 63303 |
| 2025-12-11 | 30.34 | $32.72 | 82700 |
| 2025-12-10 | 30.19 | $32.46 | 90414 |
| 2025-12-09 | 30.06 | $31.16 | 46600 |
| 2025-12-08 | 29.99 | $31.08 | 54449 |
| 2025-12-05 | 29.91 | $30.95 | 29400 |
| 2025-12-04 | 29.80 | $31.10 | 47600 |
| 2025-12-03 | 29.76 | $31.19 | 63148 |
| 2025-12-02 | 29.66 | $30.68 | 59500 |
| 2025-12-01 | 29.61 | $30.32 | 79117 |
| 2025-11-28 | 29.56 | $29.84 | 38839 |
| 2025-11-26 | 29.56 | $29.97 | 107800 |
| 2025-11-25 | 29.52 | $30.53 | 129600 |
| 2025-11-24 | 29.48 | $29.56 | 353200 |
| 2025-11-21 | 29.50 | $29.65 | 71113 |
| 2025-11-20 | 29.57 | $28.90 | 54330 |
| 2025-11-19 | 29.62 | $29.07 | 71400 |
| 2025-11-18 | 29.68 | $28.91 | 56100 |
| 2025-11-17 | 29.71 | $29.28 | 83123 |
| 2025-11-14 | 29.71 | $29.63 | 65200 |
| 2025-11-13 | 29.67 | $29.77 | 57235 |
| 2025-11-12 | 29.59 | $29.75 | 38838 |
| 2025-11-11 | 29.59 | $29.94 | 44223 |
| 2025-11-10 | 29.60 | $29.60 | 36400 |
| 2025-11-07 | 29.57 | $29.49 | 67500 |
| 2025-11-06 | 29.54 | $28.82 | 64100 |
| 2025-11-05 | 29.57 | $30.20 | 30300 |
| 2025-11-04 | 29.55 | $29.30 | 25100 |
| 2025-11-03 | 29.59 | $29.60 | 44900 |
| 2025-10-31 | 29.64 | $29.33 | 47132 |
| 2025-10-30 | 29.69 | $29.83 | 68200 |
| 2025-10-29 | 29.70 | $29.24 | 91900 |
| 2025-10-28 | 29.77 | $29.72 | 50935 |
| 2025-10-27 | 29.80 | $29.94 | 43500 |
| 2025-10-24 | 29.84 | $30.98 | 53616 |
| 2025-10-23 | 29.84 | $29.91 | 34723 |
| 2025-10-22 | 29.90 | $30.29 | 72917 |
| 2025-10-21 | 29.94 | $29.51 | 34125 |
| 2025-10-20 | 30.03 | $29.43 | 40918 |
| 2025-10-17 | 30.14 | $28.67 | 64700 |
| 2025-10-16 | 30.26 | $28.29 | 85156 |
| 2025-10-15 | 30.48 | $29.74 | 45700 |
| 2025-10-14 | 30.58 | $30.02 | 45547 |
| 2025-10-13 | 30.66 | $29.18 | 43300 |
| 2025-10-10 | 30.81 | $28.75 | 71107 |
| 2025-10-09 | 31.00 | $29.37 | 53600 |
| 2025-10-08 | 31.17 | $29.85 | 32346 |
| 2025-10-07 | 31.27 | $30.15 | 32200 |
| 2025-10-06 | 31.34 | $30.53 | 33505 |
| 2025-10-03 | 31.42 | $30.38 | 47828 |
| 2025-10-02 | 31.51 | $30.12 | 41300 |
| 2025-10-01 | 31.62 | $30.50 | 41308 |
| 2025-09-30 | 31.69 | $30.46 | 77214 |
| 2025-09-29 | 31.77 | $30.73 | 49143 |
| 2025-09-26 | 31.84 | $31.00 | 36800 |
| 2025-09-25 | 31.90 | $31.05 | 38400 |
| 2025-09-24 | 31.96 | $30.98 | 44647 |
| 2025-09-23 | 32.02 | $31.44 | 87100 |
| 2025-09-22 | 32.03 | $31.53 | 79900 |
| 2025-09-19 | 32.05 | $31.14 | 215300 |
| 2025-09-18 | 32.02 | $32.66 | 54000 |
| 2025-09-17 | 31.93 | $31.76 | 60635 |
| 2025-09-16 | 31.88 | $31.60 | 43600 |
| 2025-09-15 | 31.84 | $32.26 | 34645 |
| 2025-09-12 | 31.76 | $32.39 | 47400 |
| 2025-09-11 | 31.72 | $32.84 | 57233 |
| 2025-09-10 | 31.69 | $31.80 | 46115 |
| 2025-09-09 | 31.71 | $31.69 | 35130 |
| 2025-09-08 | 31.67 | $32.12 | 25300 |
| 2025-09-05 | 31.56 | $32.08 | 51439 |
| 2025-09-04 | 31.46 | $32.44 | 36300 |
| 2025-09-03 | 31.33 | $31.84 | 30800 |
| 2025-09-02 | 31.26 | $31.95 | 36026 |
| 2025-08-29 | 31.11 | $32.27 | 68133 |
| 2025-08-28 | 30.93 | $32.16 | 35500 |
| 2025-08-27 | 30.77 | $32.33 | 58503 |
| 2025-08-26 | 30.62 | $32.08 | 49731 |
| 2025-08-25 | 30.51 | $31.66 | 48800 |
| 2025-08-22 | 30.48 | $31.95 | 90427 |
| 2025-08-21 | 30.40 | $30.57 | 24000 |
| 2025-08-20 | 30.36 | $30.72 | 31021 |
| 2025-08-19 | 30.37 | $30.78 | 35000 |
| 2025-08-18 | 30.41 | $30.82 | 39800 |
| 2025-08-15 | 30.45 | $30.74 | 47100 |
| 2025-08-14 | 30.48 | $31.47 | 53400 |
| 2025-08-13 | 30.48 | $32.39 | 70632 |
| 2025-08-12 | 30.43 | $32.04 | 72100 |
| 2025-08-11 | 30.37 | $31.05 | 63536 |
| 2025-08-08 | 30.40 | $29.83 | 52100 |
| 2025-08-07 | 30.48 | $30.10 | 45242 |
| 2025-08-06 | 30.58 | $29.89 | 27611 |
| 2025-08-05 | 30.69 | $30.36 | 62224 |
| 2025-08-04 | 30.77 | $29.00 | 32141 |
| 2025-08-01 | 30.90 | $28.64 | 63614 |
| 2025-07-31 | 31.08 | $29.04 | 54400 |
| 2025-07-30 | 31.20 | $29.25 | 48900 |
| 2025-07-29 | 31.29 | $29.94 | 40322 |
| 2025-07-28 | 31.29 | $30.93 | 78710 |
| 2025-07-25 | 31.23 | $30.35 | 31541 |
| 2025-07-24 | 31.21 | $29.95 | 50006 |
| 2025-07-23 | 31.18 | $30.85 | 33134 |
| 2025-07-22 | 31.12 | $31.57 | 46946 |
| 2025-07-21 | 31.00 | $31.52 | 29600 |
| 2025-07-18 | 30.84 | $31.48 | 33943 |
| 2025-07-17 | 30.70 | $31.51 | 58916 |
| 2025-07-16 | 30.55 | $31.26 | 64600 |
| 2025-07-15 | 30.42 | $30.80 | 64100 |
| 2025-07-14 | 30.33 | $31.81 | 45200 |
| 2025-07-11 | 30.21 | $31.44 | 27816 |
| 2025-07-10 | 30.12 | $32.10 | 38300 |
| 2025-07-09 | 30.00 | $32.06 | 26320 |
| 2025-07-08 | 29.86 | $31.88 | 55020 |
| 2025-07-07 | 29.72 | $31.67 | 54700 |
| 2025-07-03 | 29.56 | $32.23 | 36800 |
| 2025-07-02 | 29.38 | $31.48 | 45521 |
| 2025-07-01 | 29.26 | $30.94 | 53338 |
| 2025-06-30 | 29.14 | $29.96 | 45600 |
| 2025-06-27 | 29.10 | $29.70 | 89028 |
| 2025-06-26 | 29.09 | $30.04 | 24038 |
| 2025-06-25 | 29.04 | $29.38 | 28500 |
| 2025-06-24 | 29.06 | $29.55 | 32713 |
| 2025-06-23 | 29.04 | $29.10 | 67300 |
| 2025-06-20 | 29.04 | $28.49 | 97200 |
| 2025-06-18 | 29.09 | $28.68 | 34632 |
| 2025-06-17 | 29.18 | $28.46 | 31700 |
| 2025-06-16 | 29.29 | $28.70 | 35100 |
| 2025-06-13 | 29.38 | $28.83 | 49800 |
| 2025-06-12 | 29.50 | $29.53 | 39000 |
| 2025-06-11 | 29.58 | $29.59 | 37200 |
| 2025-06-10 | 29.66 | $29.64 | 33100 |
| 2025-06-09 | 29.72 | $29.28 | 38546 |
| 2025-06-06 | 29.75 | $29.16 | 31019 |
| 2025-06-05 | 29.81 | $28.47 | 40431 |
| 2025-06-04 | 29.86 | $28.59 | 39935 |
| 2025-06-03 | 29.91 | $29.14 | 35728 |
| 2025-06-02 | 29.94 | $28.52 | 48000 |
| 2025-05-30 | 30.03 | $29.08 | 54100 |
| 2025-05-29 | 30.04 | $29.48 | 27400 |
| 2025-05-28 | 30.05 | $29.18 | 31600 |
| 2025-05-27 | 30.07 | $29.68 | 36709 |
| 2025-05-23 | 30.05 | $29.10 | 32600 |
| 2025-05-22 | 30.05 | $29.18 | 48825 |
| 2025-05-21 | 30.07 | $29.51 | 30600 |
| 2025-05-20 | 30.06 | $30.49 | 19139 |
| 2025-05-19 | 30.00 | $30.58 | 19800 |
| 2025-05-16 | 29.87 | $30.59 | 34700 |
| 2025-05-15 | 29.79 | $31.17 | 20300 |
| 2025-05-14 | 29.66 | $31.26 | 31703 |
| 2025-05-13 | 29.50 | $31.04 | 39300 |
| 2025-05-12 | 29.33 | $30.87 | 38040 |
| 2025-05-09 | 29.18 | $29.82 | 31441 |
| 2025-05-08 | 29.06 | $30.40 | 28822 |
| 2025-05-07 | 29.00 | $29.53 | 31148 |
| 2025-05-06 | 28.92 | $29.63 | 28800 |
| 2025-05-05 | 28.84 | $29.75 | 31629 |
| 2025-05-02 | 28.74 | $30.26 | 26140 |
| 2025-05-01 | 28.61 | $29.30 | 47933 |
| 2025-04-30 | 28.64 | $29.64 | 64900 |
| 2025-04-29 | 28.65 | $29.54 | 47400 |
| 2025-04-28 | 28.65 | $29.26 | 46200 |
| 2025-04-25 | 28.67 | $29.11 | 38400 |
| 2025-04-24 | 28.75 | $29.69 | 44344 |
| 2025-04-23 | 28.79 | $29.19 | 47247 |
| 2025-04-22 | 28.84 | $29.37 | 49800 |
| 2025-04-21 | 28.92 | $28.05 | 44800 |
| 2025-04-17 | 29.00 | $28.98 | 50500 |
| 2025-04-16 | 29.08 | $28.53 | 29700 |
| 2025-04-15 | 29.19 | $28.06 | 36400 |
| 2025-04-14 | 29.30 | $27.70 | 46923 |
| 2025-04-11 | 29.44 | $27.78 | 32437 |
| 2025-04-10 | 29.57 | $27.37 | 35319 |
| 2025-04-09 | 29.68 | $29.24 | 66530 |
| 2025-04-08 | 29.71 | $27.92 | 53742 |
| 2025-04-07 | 29.78 | $28.08 | 72337 |
| 2025-04-04 | 29.86 | $27.79 | 72518 |
| 2025-04-03 | 30.01 | $27.66 | 66400 |
| 2025-04-02 | 30.16 | $29.88 | 36615 |
| 2025-04-01 | 30.21 | $29.82 | 30048 |
| 2025-03-31 | 30.28 | $29.50 | 58100 |
| 2025-03-28 | 30.43 | $29.75 | 27100 |
| 2025-03-27 | 30.55 | $30.65 | 44741 |
| 2025-03-26 | 30.62 | $30.45 | 27429 |
| 2025-03-25 | 30.70 | $30.28 | 41000 |
| 2025-03-24 | 30.79 | $30.91 | 47800 |
| 2025-03-21 | 30.84 | $29.73 | 105344 |
| 2025-03-20 | 30.97 | $30.58 | 40100 |
| 2025-03-19 | 31.10 | $30.61 | 29201 |
| 2025-03-18 | 31.24 | $30.24 | 33100 |
| 2025-03-17 | 31.40 | $30.57 | 40141 |
| 2025-03-14 | 31.51 | $30.34 | 27700 |
| 2025-03-13 | 31.64 | $29.51 | 28324 |
| 2025-03-12 | 31.79 | $29.97 | 61818 |
| 2025-03-11 | 31.96 | $29.31 | 34207 |
| 2025-03-10 | 32.11 | $29.58 | 53648 |
| 2025-03-07 | 32.24 | $30.78 | 27000 |
| 2025-03-06 | 32.37 | $30.78 | 29100 |
| 2025-03-05 | 32.45 | $30.83 | 39136 |
| 2025-03-04 | 32.50 | $31.19 | 36500 |
| 2025-03-03 | 32.51 | $32.53 | 173200 |
| 2025-02-28 | 32.47 | $32.12 | 54204 |
| 2025-02-27 | 32.47 | $32.01 | 20800 |
| 2025-02-26 | 32.47 | $32.08 | 34000 |
| 2025-02-25 | 32.45 | $32.20 | 42000 |
| 2025-02-24 | 32.43 | $31.81 | 48611 |
| 2025-02-21 | 32.40 | $32.31 | 52814 |
| 2025-02-20 | 32.34 | $33.14 | 43900 |
| 2025-02-19 | 32.21 | $33.44 | 53000 |
| 2025-02-18 | 32.11 | $33.43 | 51001 |
| 2025-02-14 | 32.00 | $32.83 | 30100 |
| 2025-02-13 | 31.91 | $32.93 | 54424 |
| 2025-02-12 | 31.83 | $32.57 | 41600 |
| 2025-02-11 | 31.73 | $33.38 | 40902 |
| 2025-02-10 | 31.56 | $32.21 | 38926 |
| 2025-02-07 | 31.40 | $32.30 | 28749 |
| 2025-02-06 | 31.28 | $33.27 | 41300 |
| 2025-02-05 | 31.12 | $32.41 | 60700 |
| 2025-02-04 | 31.02 | $31.85 | 32602 |
| 2025-02-03 | 30.93 | $31.33 | 41000 |
| 2025-01-31 | 30.86 | $31.68 | 25506 |
| 2025-01-30 | 30.81 | $32.16 | 32949 |
| 2025-01-29 | 30.72 | $31.97 | 44300 |
| 2025-01-28 | 30.63 | $31.74 | 41200 |
| 2025-01-27 | 30.59 | $31.90 | 40200 |
| 2025-01-24 | 30.56 | $31.10 | 39300 |
| 2025-01-23 | 30.57 | $31.10 | 54100 |
| 2025-01-22 | 30.60 | $30.55 | 55732 |
| 2025-01-21 | 30.65 | $31.57 | 30400 |
| 2025-01-17 | 30.67 | $31.10 | 28300 |
| 2025-01-16 | 30.82 | $31.02 | 37322 |
| 2025-01-15 | 30.99 | $31.39 | 32500 |
| 2025-01-14 | 31.14 | $30.49 | 40928 |
| 2025-01-13 | 31.36 | $29.97 | 47600 |
| 2025-01-10 | 31.61 | $29.04 | 68100 |
| 2025-01-08 | 31.90 | $30.00 | 35349 |
| 2025-01-07 | 32.15 | $30.08 | 43600 |
| 2025-01-06 | 32.42 | $30.33 | 43935 |
| 2025-01-03 | 32.68 | $30.00 | 51100 |
| 2025-01-02 | 32.98 | $30.10 | 53400 |
| 2024-12-31 | 33.25 | $30.58 | 61100 |
| 2024-12-30 | 33.53 | $30.27 | 38300 |
| 2024-12-27 | 33.81 | $30.25 | 29437 |
| 2024-12-26 | 34.10 | $30.96 | 23140 |
| 2024-12-24 | 34.35 | $31.25 | 25034 |
| 2024-12-23 | 34.58 | $31.28 | 62104 |
| 2024-12-20 | 34.81 | $31.69 | 165600 |
| 2024-12-19 | 35.00 | $31.53 | 51500 |
| 2024-12-18 | 35.17 | $31.99 | 60100 |
| 2024-12-17 | 35.31 | $34.14 | 39430 |
| 2024-12-16 | 35.34 | $34.40 | 30800 |
| 2024-12-13 | 35.41 | $34.50 | 34820 |
| 2024-12-12 | 35.46 | $34.90 | 30300 |
| 2024-12-11 | 35.49 | $35.00 | 47800 |
| 2024-12-10 | 35.55 | $34.75 | 49341 |
| 2024-12-09 | 35.68 | $34.94 | 34500 |
| 2024-12-06 | 35.76 | $35.45 | 32948 |
| 2024-12-05 | 35.78 | $35.69 | 31700 |
| 2024-12-04 | 35.91 | $36.00 | 43400 |
| 2024-12-03 | 35.76 | $35.48 | 45109 |
| 2024-12-02 | 35.58 | $36.03 | 27633 |
| 2024-11-29 | 35.37 | $35.99 | 17800 |
| 2024-11-27 | 35.17 | $35.93 | 23500 |
| 2024-11-26 | 35.03 | $36.04 | 28700 |
| 2024-11-25 | 34.87 | $35.86 | 40848 |
| 2024-11-22 | 34.73 | $35.97 | 20200 |
| 2024-11-21 | 34.55 | $35.40 | 30231 |
| 2024-11-20 | 34.42 | $34.89 | 20913 |
| 2024-11-19 | 34.33 | $34.83 | 24900 |
| 2024-11-18 | 34.11 | $34.84 | 39000 |
| 2024-11-15 | 33.87 | $35.68 | 37138 |
| 2024-11-14 | 33.62 | $35.61 | 29800 |
| 2024-11-13 | 33.43 | $35.44 | 43800 |
| 2024-11-12 | 33.22 | $36.24 | 55400 |
| 2024-11-11 | 32.94 | $37.28 | 52208 |
| 2024-11-08 | 32.59 | $36.57 | 39400 |
| 2024-11-07 | 32.26 | $35.84 | 51545 |
| 2024-11-06 | 31.92 | $38.23 | 102500 |
| 2024-11-05 | 31.47 | $33.02 | 28529 |
| 2024-11-04 | 31.28 | $31.85 | 18000 |
| 2024-11-01 | 31.14 | $31.80 | 25348 |
| 2024-10-31 | 31.02 | $32.15 | 26436 |
| 2024-10-30 | 30.85 | $33.00 | 24200 |
| 2024-10-29 | 30.66 | $32.93 | 22100 |
| 2024-10-28 | 30.50 | $33.06 | 41531 |
| 2024-10-25 | 30.39 | $32.41 | 33308 |
| 2024-10-24 | 30.28 | $32.82 | 29611 |
| 2024-10-23 | 30.14 | $33.01 | 32544 |
| 2024-10-22 | 29.99 | $30.49 | 25465 |
| 2024-10-21 | 29.99 | $30.00 | 38024 |
| 2024-10-18 | 30.01 | $30.68 | 37145 |
| 2024-10-17 | 30.04 | $31.78 | 35141 |
| 2024-10-16 | 30.10 | $31.25 | 50200 |
| 2024-10-15 | 30.16 | $30.62 | 34000 |
| 2024-10-14 | 30.21 | $30.21 | 19939 |
| 2024-10-11 | 30.27 | $30.05 | 24100 |
| 2024-10-10 | 30.32 | $29.04 | 21513 |
| 2024-10-09 | 30.38 | $29.30 | 19800 |
| 2024-10-08 | 30.40 | $29.14 | 18315 |
| 2024-10-07 | 30.45 | $29.06 | 20800 |
| 2024-10-04 | 30.48 | $29.30 | 26444 |
| 2024-10-03 | 30.52 | $28.81 | 23731 |
| 2024-10-02 | 30.61 | $29.32 | 26028 |
| 2024-10-01 | 30.71 | $29.60 | 36447 |
| 2024-09-30 | 30.78 | $30.84 | 33000 |
| 2024-09-27 | 30.84 | $30.20 | 34600 |
| 2024-09-26 | 30.93 | $30.01 | 31243 |
| 2024-09-25 | 31.03 | $30.13 | 25530 |
| 2024-09-24 | 31.09 | $30.42 | 26309 |
| 2024-09-23 | 31.15 | $30.47 | 45228 |
| 2024-09-20 | 31.22 | $31.28 | 166407 |
| 2024-09-19 | 31.16 | $33.03 | 36531 |
| 2024-09-18 | 31.00 | $32.37 | 45100 |
| 2024-09-17 | 30.86 | $31.67 | 33400 |
| 2024-09-16 | 30.77 | $31.31 | 26127 |
| 2024-09-13 | 30.67 | $31.04 | 37305 |
| 2024-09-12 | 30.56 | $30.21 | 24900 |
| 2024-09-11 | 30.48 | $29.84 | 25900 |
| 2024-09-10 | 30.42 | $30.05 | 26000 |
| 2024-09-09 | 30.32 | $29.74 | 38609 |
| 2024-09-06 | 30.27 | $29.98 | 21500 |
| 2024-09-05 | 30.22 | $30.64 | 13700 |
| 2024-09-04 | 30.12 | $31.29 | 29200 |
| 2024-09-03 | 29.98 | $31.14 | 29300 |
| 2024-08-30 | 29.85 | $32.06 | 29742 |
| 2024-08-29 | 29.72 | $31.91 | 26700 |
| 2024-08-28 | 29.65 | $31.93 | 42913 |
| 2024-08-27 | 29.66 | $31.37 | 17509 |
| 2024-08-26 | 29.70 | $31.66 | 66600 |
| 2024-08-23 | 29.70 | $31.84 | 48289 |
| 2024-08-22 | 29.75 | $30.06 | 34042 |
| 2024-08-21 | 29.88 | $29.93 | 17201 |
| 2024-08-20 | 29.98 | $29.55 | 38712 |
| 2024-08-19 | 30.13 | $29.86 | 22041 |
| 2024-08-16 | 30.24 | $29.30 | 88810 |
| 2024-08-15 | 30.29 | $28.87 | 34400 |
| 2024-08-14 | 30.37 | $28.60 | 31200 |
| 2024-08-13 | 30.53 | $28.60 | 29914 |
| 2024-08-12 | 30.64 | $28.07 | 33548 |
| 2024-08-09 | 30.69 | $28.72 | 32800 |
| 2024-08-08 | 30.68 | $29.07 | 21712 |
| 2024-08-07 | 30.63 | $28.48 | 30500 |
| 2024-08-06 | 30.52 | $28.65 | 31000 |
| 2024-08-05 | 30.38 | $28.37 | 57200 |
| 2024-08-02 | 30.26 | $29.65 | 39131 |
| 2024-08-01 | 30.05 | $30.51 | 48100 |
| 2024-07-31 | 29.84 | $31.96 | 55503 |
| 2024-07-30 | 29.57 | $32.30 | 28302 |
| 2024-07-29 | 29.28 | $31.69 | 28900 |
| 2024-07-26 | 29.04 | $32.73 | 51417 |
| 2024-07-25 | 28.69 | $32.77 | 54300 |
| 2024-07-24 | 28.31 | $31.80 | 49300 |
| 2024-07-23 | 27.97 | $32.67 | 70022 |
| 2024-07-22 | 27.58 | $31.93 | 60100 |
| 2024-07-19 | 27.21 | $30.32 | 36500 |
| 2024-07-18 | 26.97 | $30.56 | 64100 |
| 2024-07-17 | 26.74 | $31.71 | 68314 |
| 2024-07-16 | 26.44 | $30.89 | 93300 |
| 2024-07-15 | 26.16 | $29.00 | 66824 |
| 2024-07-12 | 25.98 | $28.44 | 48919 |
| 2024-07-11 | 25.85 | $28.16 | 66447 |
| 2024-07-10 | 25.70 | $26.31 | 18301 |
| 2024-07-09 | 25.65 | $25.92 | 9700 |
| 2024-07-08 | 25.63 | $25.83 | 24902 |
| 2024-07-05 | 25.63 | $25.47 | 42800 |
| 2024-07-03 | 25.65 | $26.28 | 22100 |
| 2024-07-02 | 25.59 | $26.54 | 18716 |
| 2024-07-01 | 25.57 | $26.52 | 45718 |
| 2024-06-28 | 25.56 | $26.88 | 237927 |
| 2024-06-27 | 25.50 | $25.71 | 24300 |
| 2024-06-26 | 25.47 | $25.31 | 39700 |
| 2024-06-25 | 25.49 | $24.90 | 27112 |
| 2024-06-24 | 25.54 | $24.83 | 76908 |
| 2024-06-21 | 25.58 | $24.54 | 157879 |
| 2024-06-20 | 25.68 | $25.51 | 14900 |
| 2024-06-18 | 25.75 | $25.99 | 33811 |
| 2024-06-17 | 25.78 | $25.67 | 15000 |
| 2024-06-14 | 25.87 | $25.29 | 30700 |
| 2024-06-13 | 25.97 | $25.55 | 20700 |
| 2024-06-12 | 26.03 | $25.71 | 29300 |
| 2024-06-11 | 26.06 | $25.14 | 33934 |
| 2024-06-10 | 26.08 | $25.36 | 12800 |
| 2024-06-07 | 26.13 | $25.53 | 23241 |
| 2024-06-06 | 26.19 | $25.85 | 18400 |
| 2024-06-05 | 26.20 | $25.81 | 16029 |
| 2024-06-04 | 26.20 | $25.21 | 28445 |
| 2024-06-03 | 26.27 | $26.04 | 24450 |
| 2024-05-31 | 26.27 | $26.27 | 57700 |
| 2024-05-30 | 26.26 | $25.84 | 24328 |
| 2024-05-29 | 26.25 | $25.14 | 25135 |
| 2024-05-28 | 26.25 | $25.60 | 37544 |
| 2024-05-24 | 26.25 | $25.88 | 30935 |
| 2024-05-23 | 26.23 | $25.67 | 78800 |
| 2024-05-22 | 26.22 | $26.63 | 64416 |
| 2024-05-21 | 26.18 | $26.78 | 36749 |
| 2024-05-20 | 26.11 | $26.53 | 46900 |
| 2024-05-17 | 26.05 | $27.57 | 46547 |
| 2024-05-16 | 25.95 | $27.28 | 51713 |
| 2024-05-15 | 25.78 | $26.83 | 45100 |
| 2024-05-14 | 25.62 | $26.14 | 30333 |
| 2024-05-13 | 25.55 | $25.65 | 52315 |
| 2024-05-10 | 25.44 | $26.31 | 18655 |
| 2024-05-09 | 25.32 | $26.75 | 33602 |
| 2024-05-08 | 25.20 | $26.15 | 20700 |
| 2024-05-07 | 25.10 | $25.82 | 37100 |
| 2024-05-06 | 25.07 | $26.45 | 24400 |
| 2024-05-03 | 25.02 | $26.15 | 29200 |
| 2024-05-02 | 24.96 | $26.02 | 28000 |
| 2024-05-01 | 24.92 | $25.67 | 24127 |
| 2024-04-30 | 24.90 | $25.08 | 34600 |
| 2024-04-29 | 24.91 | $25.54 | 19400 |
| 2024-04-26 | 24.91 | $25.51 | 22800 |
| 2024-04-25 | 24.96 | $25.63 | 43249 |
| 2024-04-24 | 24.98 | $25.75 | 38900 |
| 2024-04-23 | 24.94 | $25.28 | 43000 |
| 2024-04-22 | 24.94 | $25.48 | 47300 |
| 2024-04-19 | 24.93 | $25.48 | 44136 |
| 2024-04-18 | 24.95 | $23.86 | 53711 |
| 2024-04-17 | 25.03 | $23.72 | 29335 |
| 2024-04-16 | 25.08 | $24.62 | 91800 |
| 2024-04-15 | 25.07 | $23.60 | 41400 |
| 2024-04-12 | 25.13 | $23.88 | 33123 |
| 2024-04-11 | 25.15 | $24.31 | 37146 |
| 2024-04-10 | 25.18 | $24.23 | 65003 |
| 2024-04-09 | 25.21 | $25.12 | 14700 |
| 2024-04-08 | 25.22 | $25.37 | 16523 |
| 2024-04-05 | 25.21 | $25.04 | 18038 |
| 2024-04-04 | 25.23 | $25.22 | 34700 |
| 2024-04-03 | 25.23 | $25.23 | 22249 |
| 2024-04-02 | 25.22 | $25.30 | 24400 |
| 2024-04-01 | 25.19 | $25.63 | 21000 |
| 2024-03-28 | 25.16 | $26.48 | 35218 |
| 2024-03-27 | 25.09 | $25.93 | 31200 |
| 2024-03-26 | 25.04 | $25.00 | 26202 |
| 2024-03-25 | 25.03 | $25.38 | 14649 |
| 2024-03-22 | 25.01 | $25.20 | 24919 |
| 2024-03-21 | 25.00 | $25.88 | 44959 |
| 2024-03-20 | 24.96 | $25.52 | 59800 |
| 2024-03-19 | 24.95 | $24.65 | 32510 |
| 2024-03-18 | 24.97 | $24.40 | 27900 |
| 2024-03-15 | 25.02 | $24.79 | 95100 |
| 2024-03-14 | 25.09 | $24.28 | 39916 |
| 2024-03-13 | 25.11 | $24.97 | 27400 |
| 2024-03-12 | 25.09 | $24.86 | 21310 |
| 2024-03-11 | 25.15 | $25.33 | 22300 |
| 2024-03-08 | 25.16 | $25.17 | 33400 |
| 2024-03-07 | 25.15 | $25.28 | 28900 |
| 2024-03-06 | 25.12 | $25.22 | 19115 |
| 2024-03-05 | 25.12 | $25.11 | 29000 |
| 2024-03-04 | 25.14 | $24.73 | 29700 |
| 2024-03-01 | 25.19 | $24.95 | 18400 |
| 2024-02-29 | 25.25 | $25.22 | 31235 |
| 2024-02-28 | 25.31 | $24.79 | 16744 |
| 2024-02-27 | 25.45 | $24.83 | 19049 |
| 2024-02-26 | 25.60 | $24.96 | 17838 |
| 2024-02-23 | 25.73 | $25.09 | 17703 |
| 2024-02-22 | 25.84 | $25.14 | 42132 |
| 2024-02-21 | 25.93 | $25.18 | 33300 |
| 2024-02-20 | 26.05 | $25.14 | 36700 |
| 2024-02-16 | 26.20 | $25.39 | 34600 |
| 2024-02-15 | 26.30 | $26.09 | 40911 |
| 2024-02-14 | 26.35 | $24.82 | 37445 |
| 2024-02-13 | 26.47 | $24.54 | 67800 |
| 2024-02-12 | 26.58 | $25.92 | 51427 |
| 2024-02-09 | 26.66 | $25.57 | 27200 |
| 2024-02-08 | 26.76 | $24.99 | 34430 |
| 2024-02-07 | 26.91 | $24.70 | 33300 |
| 2024-02-06 | 27.05 | $25.29 | 21800 |
| 2024-02-05 | 27.21 | $25.48 | 29000 |
| 2024-02-02 | 27.38 | $25.61 | 31200 |
| 2024-02-01 | 27.54 | $26.30 | 73700 |
| 2024-01-31 | 27.66 | $26.31 | 54900 |
| 2024-01-30 | 27.82 | $27.73 | 21828 |
| 2024-01-29 | 27.90 | $27.84 | 28700 |
| 2024-01-26 | 28.00 | $27.45 | 22813 |
| 2024-01-25 | 28.12 | $27.24 | 39711 |
| 2024-01-24 | 28.27 | $26.97 | 27900 |
| 2024-01-23 | 28.42 | $27.62 | 27114 |
| 2024-01-22 | 28.53 | $28.06 | 31134 |
| 2024-01-19 | 28.60 | $27.41 | 24900 |
| 2024-01-18 | 28.73 | $27.20 | 24300 |
| 2024-01-17 | 28.83 | $27.09 | 28400 |
| 2024-01-16 | 28.96 | $26.87 | 30000 |
| 2024-01-12 | 29.08 | $27.56 | 25222 |
| 2024-01-11 | 29.15 | $27.52 | 22918 |
| 2024-01-10 | 29.14 | $27.88 | 25700 |
| 2024-01-09 | 29.14 | $27.57 | 49345 |
| 2024-01-08 | 29.15 | $28.50 | 23007 |
| 2024-01-05 | 29.11 | $28.94 | 58628 |
| 2024-01-04 | 29.02 | $28.71 | 29600 |
| 2024-01-03 | 28.95 | $28.66 | 39000 |
| 2024-01-02 | 28.89 | $29.48 | 30149 |
| 2023-12-29 | 28.79 | $29.36 | 29017 |
| 2023-12-28 | 28.62 | $29.88 | 24015 |
| 2023-12-27 | 28.45 | $29.93 | 33500 |
| 2023-12-26 | 28.25 | $30.09 | 41400 |
| 2023-12-22 | 28.06 | $30.00 | 44029 |
| 2023-12-21 | 27.88 | $29.80 | 31400 |
| 2023-12-20 | 27.71 | $29.58 | 61800 |
| 2023-12-19 | 27.54 | $29.93 | 39800 |
| 2023-12-18 | 27.38 | $29.18 | 48948 |
| 2023-12-15 | 27.24 | $29.79 | 237718 |
| 2023-12-14 | 27.07 | $29.23 | 55300 |
| 2023-12-13 | 26.92 | $29.00 | 84100 |
| 2023-12-12 | 26.82 | $27.38 | 35400 |
| 2023-12-11 | 26.72 | $27.83 | 29101 |
| 2023-12-08 | 26.61 | $27.80 | 26504 |
| 2023-12-07 | 26.48 | $27.71 | 35400 |
| 2023-12-06 | 26.36 | $27.03 | 29144 |
| 2023-12-05 | 26.29 | $27.25 | 27845 |
| 2023-12-04 | 26.20 | $27.62 | 29449 |
| 2023-12-01 | 26.12 | $27.40 | 74600 |
| 2023-11-30 | 26.03 | $25.97 | 32800 |
| 2023-11-29 | 25.98 | $26.44 | 33601 |
| 2023-11-28 | 25.91 | $26.04 | 19314 |
| 2023-11-27 | 25.85 | $26.16 | 27500 |
| 2023-11-24 | 25.75 | $26.50 | 7500 |
| 2023-11-22 | 25.63 | $26.32 | 15900 |
| 2023-11-21 | 25.51 | $26.25 | 21649 |
| 2023-11-20 | 25.37 | $26.66 | 41845 |
| 2023-11-17 | 25.23 | $26.42 | 55700 |
| 2023-11-16 | 25.12 | $26.36 | 58200 |
| 2023-11-15 | 24.99 | $26.17 | 30049 |
| 2023-11-14 | 24.91 | $27.01 | 53044 |
| 2023-11-13 | 24.78 | $25.50 | 16438 |
| 2023-11-10 | 24.71 | $25.55 | 23103 |
| 2023-11-09 | 24.63 | $25.21 | 14900 |
| 2023-11-08 | 24.58 | $25.40 | 33000 |
| 2023-11-07 | 24.52 | $25.52 | 15126 |
| 2023-11-06 | 24.46 | $25.50 | 32500 |
| 2023-11-03 | 24.40 | $25.92 | 43705 |
| 2023-11-02 | 24.31 | $25.71 | 25600 |
| 2023-11-01 | 24.24 | $24.97 | 26000 |
| 2023-10-31 | 24.17 | $25.02 | 22500 |
| 2023-10-30 | 24.09 | $24.78 | 13900 |
| 2023-10-27 | 24.03 | $24.28 | 43010 |
| 2023-10-26 | 23.99 | $24.13 | 22224 |
| 2023-10-25 | 23.97 | $23.88 | 15000 |
| 2023-10-24 | 23.96 | $23.46 | 33500 |
| 2023-10-23 | 23.98 | $23.83 | 21500 |
| 2023-10-20 | 23.98 | $24.20 | 34624 |
| 2023-10-19 | 23.96 | $23.77 | 22000 |
| 2023-10-18 | 23.96 | $24.65 | 21900 |
| 2023-10-17 | 23.94 | $24.33 | 37643 |
| 2023-10-16 | 23.92 | $24.05 | 23400 |
| 2023-10-13 | 23.92 | $23.90 | 14100 |
| 2023-10-12 | 23.97 | $24.28 | 20529 |
| 2023-10-11 | 24.00 | $24.15 | 20123 |
| 2023-10-10 | 24.01 | $24.42 | 24500 |
| 2023-10-09 | 24.01 | $24.26 | 12600 |
| 2023-10-06 | 23.98 | $24.17 | 25719 |
| 2023-10-05 | 23.97 | $24.22 | 37500 |
| 2023-10-04 | 23.97 | $23.64 | 23300 |
| 2023-10-03 | 24.01 | $23.41 | 21522 |
| 2023-10-02 | 24.08 | $23.47 | 27527 |
| 2023-09-29 | 24.14 | $23.63 | 24053 |
| 2023-09-28 | 24.20 | $23.77 | 33200 |
| 2023-09-27 | 24.24 | $23.66 | 24527 |
| 2023-09-26 | 24.31 | $23.76 | 22800 |
| 2023-09-25 | 24.36 | $23.85 | 30500 |
| 2023-09-22 | 24.40 | $23.75 | 18415 |
| 2023-09-21 | 24.46 | $23.91 | 24300 |
| 2023-09-20 | 24.51 | $24.15 | 47400 |
| 2023-09-19 | 24.53 | $23.90 | 34214 |
| 2023-09-18 | 24.59 | $24.06 | 40600 |
| 2023-09-15 | 24.68 | $24.96 | 140210 |
| 2023-09-14 | 24.69 | $24.89 | 31819 |
| 2023-09-13 | 24.71 | $24.39 | 53541 |
| 2023-09-12 | 24.81 | $24.29 | 58000 |
| 2023-09-11 | 24.94 | $23.72 | 70024 |
| 2023-09-08 | 25.07 | $23.96 | 40200 |
| 2023-09-07 | 25.18 | $24.26 | 107618 |
| 2023-09-06 | 25.30 | $24.48 | 41700 |
| 2023-09-05 | 25.43 | $24.66 | 31500 |
| 2023-09-01 | 25.54 | $24.81 | 48000 |
| 2023-08-31 | 25.66 | $24.84 | 52331 |
| 2023-08-30 | 25.76 | $24.53 | 34100 |
| 2023-08-29 | 25.87 | $25.00 | 41119 |
| 2023-08-28 | 25.97 | $24.78 | 21025 |
| 2023-08-25 | 26.10 | $24.70 | 29239 |
| 2023-08-24 | 26.22 | $24.86 | 38400 |
| 2023-08-23 | 26.31 | $24.91 | 42405 |
| 2023-08-22 | 26.41 | $24.51 | 44200 |
| 2023-08-21 | 26.49 | $25.25 | 27436 |
| 2023-08-18 | 26.54 | $25.71 | 143401 |
| 2023-08-17 | 26.54 | $25.34 | 49625 |
| 2023-08-16 | 26.60 | $25.27 | 41500 |
| 2023-08-15 | 26.67 | $26.33 | 23300 |
| 2023-08-14 | 26.64 | $26.92 | 37900 |
| 2023-08-11 | 26.56 | $26.21 | 18900 |
| 2023-08-10 | 26.46 | $26.26 | 11839 |
| 2023-08-09 | 26.39 | $26.61 | 10400 |
| 2023-08-08 | 26.31 | $27.13 | 16242 |
| 2023-08-07 | 26.18 | $26.88 | 12749 |
| 2023-08-04 | 26.04 | $27.15 | 18900 |
| 2023-08-03 | 25.90 | $26.92 | 56700 |
| 2023-08-02 | 25.72 | $26.68 | 24900 |
| 2023-08-01 | 25.60 | $27.05 | 12100 |
| 2023-07-31 | 25.48 | $27.31 | 18900 |
| 2023-07-28 | 25.35 | $27.06 | 13901 |
| 2023-07-27 | 25.25 | $26.63 | 59043 |
| 2023-07-26 | 25.18 | $26.88 | 25310 |
| 2023-07-25 | 25.07 | $26.12 | 24419 |
| 2023-07-24 | 25.00 | $26.34 | 28127 |
| 2023-07-21 | 24.96 | $25.71 | 27808 |
| 2023-07-20 | 24.92 | $26.52 | 20438 |
| 2023-07-19 | 24.87 | $26.72 | 22939 |
| 2023-07-18 | 24.84 | $25.69 | 18031 |
| 2023-07-17 | 24.90 | $25.33 | 22200 |
| 2023-07-14 | 24.97 | $24.30 | 13925 |
| 2023-07-13 | 25.09 | $24.80 | 16803 |
| 2023-07-12 | 25.18 | $24.96 | 52200 |
| 2023-07-11 | 25.20 | $24.50 | 36100 |
| 2023-07-10 | 25.28 | $24.05 | 19440 |
| 2023-07-07 | 25.41 | $24.37 | 57900 |
| 2023-07-06 | 25.59 | $23.44 | 32431 |
| 2023-07-05 | 25.73 | $24.22 | 29332 |
| 2023-07-03 | 25.72 | $24.74 | 14800 |
| 2023-06-30 | 25.75 | $24.64 | 29000 |
| 2023-06-29 | 25.69 | $25.13 | 12100 |
| 2023-06-28 | 25.62 | $25.12 | 54531 |
| 2023-06-27 | 25.57 | $24.76 | 25307 |
| 2023-06-26 | 25.54 | $24.59 | 29375 |
| 2023-06-23 | 25.51 | $25.53 | 130300 |
| 2023-06-22 | 25.42 | $25.00 | 26600 |
| 2023-06-21 | 25.41 | $25.59 | 40000 |
| 2023-06-20 | 25.34 | $26.04 | 22548 |
| 2023-06-16 | 25.25 | $26.80 | 68000 |
| 2023-06-15 | 25.13 | $26.82 | 46424 |
| 2023-06-14 | 25.00 | $26.68 | 39743 |
| 2023-06-13 | 24.80 | $26.58 | 34100 |
| 2023-06-12 | 24.61 | $25.49 | 29834 |
| 2023-06-09 | 24.47 | $26.07 | 13719 |
| 2023-06-08 | 24.30 | $26.58 | 30200 |
| 2023-06-07 | 24.12 | $27.96 | 83920 |
| 2023-06-06 | 23.86 | $26.21 | 50600 |
| 2023-06-05 | 23.71 | $24.05 | 111106 |
| 2023-06-02 | 23.67 | $25.27 | 45300 |
| 2023-06-01 | 23.49 | $23.59 | 40917 |
| 2023-05-31 | 23.45 | $23.63 | 54000 |
| 2023-05-30 | 23.44 | $24.16 | 15539 |
| 2023-05-26 | 23.43 | $24.12 | 10700 |
| 2023-05-25 | 23.47 | $23.96 | 16014 |
| 2023-05-24 | 23.49 | $23.83 | 37400 |
| 2023-05-23 | 23.50 | $24.71 | 30121 |
| 2023-05-22 | 23.49 | $24.34 | 32002 |
| 2023-05-19 | 23.54 | $24.07 | 20800 |
| 2023-05-18 | 23.57 | $24.56 | 28722 |
| 2023-05-17 | 23.65 | $24.18 | 47919 |
| 2023-05-16 | 23.71 | $22.63 | 53600 |
| 2023-05-15 | 23.83 | $22.76 | 25700 |
| 2023-05-12 | 23.94 | $22.70 | 22000 |
| 2023-05-11 | 24.06 | $22.59 | 24600 |
| 2023-05-10 | 24.20 | $22.99 | 40700 |
| 2023-05-09 | 24.31 | $22.93 | 34739 |
| 2023-05-08 | 24.41 | $23.22 | 25800 |
| 2023-05-05 | 24.50 | $23.12 | 43000 |
| 2023-05-04 | 24.60 | $21.74 | 109300 |
| 2023-05-03 | 24.77 | $22.76 | 29762 |
| 2023-05-02 | 24.90 | $23.38 | 57800 |
| 2023-05-01 | 25.01 | $24.06 | 27047 |
| 2023-04-28 | 25.13 | $24.80 | 21200 |
| 2023-04-27 | 25.17 | $24.48 | 28300 |
| 2023-04-26 | 25.24 | $23.93 | 24747 |
| 2023-04-25 | 25.33 | $24.62 | 28819 |
| 2023-04-24 | 25.44 | $25.25 | 24845 |
| 2023-04-21 | 25.52 | $24.72 | 63825 |
| 2023-04-20 | 25.59 | $26.11 | 9300 |
| 2023-04-19 | 25.59 | $25.50 | 10307 |
| 2023-04-18 | 25.68 | $24.84 | 19200 |
| 2023-04-17 | 25.75 | $25.15 | 12403 |
| 2023-04-14 | 25.83 | $25.09 | 13701 |
| 2023-04-13 | 25.99 | $25.23 | 36403 |
| 2023-04-12 | 26.06 | $25.17 | 12032 |
| 2023-04-11 | 26.10 | $24.99 | 50416 |
| 2023-04-10 | 26.12 | $25.09 | 21900 |
| 2023-04-06 | 26.22 | $25.00 | 12400 |
| 2023-04-05 | 26.35 | $25.32 | 28601 |
| 2023-04-04 | 26.55 | $25.25 | 25200 |
| 2023-04-03 | 26.74 | $25.58 | 42705 |
| 2023-03-31 | 26.92 | $26.45 | 54040 |
| 2023-03-30 | 27.08 | $25.55 | 16712 |
| 2023-03-29 | 27.31 | $25.93 | 18100 |
| 2023-03-28 | 27.51 | $25.84 | 12100 |
| 2023-03-27 | 27.71 | $26.71 | 15000 |
| 2023-03-24 | 27.85 | $26.86 | 20500 |
| 2023-03-23 | 27.99 | $26.08 | 19000 |
| 2023-03-22 | 28.19 | $26.26 | 22000 |
| 2023-03-21 | 28.37 | $27.24 | 22600 |
| 2023-03-20 | 28.52 | $26.25 | 22510 |
| 2023-03-17 | 28.74 | $26.71 | 66206 |
| 2023-03-16 | 28.95 | $28.24 | 39700 |
| 2023-03-15 | 29.08 | $26.75 | 42300 |
| 2023-03-14 | 29.28 | $25.89 | 52000 |
| 2023-03-13 | 29.55 | $25.38 | 72530 |
| 2023-03-10 | 29.83 | $27.08 | 34238 |
| 2023-03-09 | 30.01 | $27.57 | 52800 |
| 2023-03-08 | 30.19 | $29.37 | 22338 |
| 2023-03-07 | 30.32 | $28.97 | 11500 |
| 2023-03-06 | 30.47 | $29.19 | 47816 |
| 2023-03-03 | 30.61 | $29.76 | 9216 |
| 2023-03-02 | 30.72 | $30.02 | 7800 |
| 2023-03-01 | 30.80 | $29.94 | 11922 |
| 2023-02-28 | 30.85 | $29.87 | 80200 |
| 2023-02-27 | 30.87 | $29.61 | 8801 |
| 2023-02-24 | 30.91 | $29.64 | 32800 |
| 2023-02-23 | 30.95 | $29.98 | 15912 |
| 2023-02-22 | 30.97 | $29.98 | 24300 |
| 2023-02-21 | 30.97 | $30.24 | 30100 |
| 2023-02-17 | 31.01 | $30.70 | 23238 |
| 2023-02-16 | 31.03 | $30.84 | 19500 |
| 2023-02-15 | 31.01 | $30.84 | 19113 |
| 2023-02-14 | 31.01 | $30.64 | 23300 |
| 2023-02-13 | 31.08 | $31.43 | 23700 |
| 2023-02-10 | 31.11 | $30.98 | 18100 |
| 2023-02-09 | 31.15 | $30.70 | 30824 |
| 2023-02-08 | 31.21 | $31.11 | 11522 |
| 2023-02-07 | 31.24 | $31.88 | 31103 |
| 2023-02-06 | 31.24 | $32.04 | 32714 |
| 2023-02-03 | 31.23 | $32.07 | 18500 |
| 2023-02-02 | 31.20 | $31.87 | 33700 |
| 2023-02-01 | 31.18 | $31.56 | 31100 |
| 2023-01-31 | 31.17 | $31.07 | 22537 |
| 2023-01-30 | 31.21 | $30.21 | 22200 |
| 2023-01-27 | 31.31 | $30.33 | 13500 |
| 2023-01-26 | 31.36 | $30.48 | 14742 |
| 2023-01-25 | 31.42 | $30.38 | 15700 |
| 2023-01-24 | 31.46 | $30.09 | 13000 |
| 2023-01-23 | 31.52 | $30.94 | 45807 |
| 2023-01-20 | 31.55 | $31.20 | 70142 |
| 2023-01-19 | 31.54 | $30.42 | 28317 |
| 2023-01-18 | 31.58 | $30.80 | 26027 |
| 2023-01-17 | 31.69 | $31.96 | 67300 |
| 2023-01-13 | 31.63 | $32.08 | 32429 |
| 2023-01-12 | 31.59 | $31.89 | 32100 |
| 2023-01-11 | 31.56 | $31.82 | 15600 |
| 2023-01-10 | 31.52 | $31.75 | 24400 |
| 2023-01-09 | 31.46 | $31.76 | 17130 |
| 2023-01-06 | 31.40 | $31.93 | 14200 |
| 2023-01-05 | 31.34 | $31.42 | 21237 |
| 2023-01-04 | 31.30 | $31.49 | 15600 |
| 2023-01-03 | 31.25 | $31.28 | 43046 |
| 2022-12-30 | 31.24 | $32.04 | 18600 |
| 2022-12-29 | 31.17 | $32.05 | 13700 |
| 2022-12-28 | 31.09 | $31.50 | 32600 |
| 2022-12-27 | 30.99 | $31.66 | 21700 |
| 2022-12-23 | 30.91 | $31.06 | 10700 |
| 2022-12-22 | 30.89 | $31.26 | 23700 |
| 2022-12-21 | 30.84 | $31.66 | 24733 |
| 2022-12-20 | 30.78 | $30.95 | 29300 |
| 2022-12-19 | 30.73 | $31.29 | 39700 |
| 2022-12-16 | 30.65 | $32.90 | 179731 |
| 2022-12-15 | 30.51 | $30.84 | 28333 |
| 2022-12-14 | 30.45 | $31.19 | 33724 |
| 2022-12-13 | 30.42 | $31.29 | 60400 |
| 2022-12-12 | 30.35 | $31.00 | 34200 |
| 2022-12-09 | 30.34 | $30.54 | 22400 |
| 2022-12-08 | 30.39 | $30.58 | 22007 |
| 2022-12-07 | 30.35 | $30.72 | 25000 |
| 2022-12-06 | 30.29 | $30.79 | 42500 |
| 2022-12-05 | 30.29 | $30.38 | 28624 |
| 2022-12-02 | 30.29 | $31.17 | 11600 |
| 2022-12-01 | 30.20 | $30.65 | 28544 |
| 2022-11-30 | 30.10 | $30.27 | 29400 |
| 2022-11-29 | 30.06 | $29.66 | 25500 |
| 2022-11-28 | 30.08 | $30.05 | 29900 |
| 2022-11-25 | 30.11 | $30.57 | 2523 |
| 2022-11-23 | 30.04 | $30.24 | 16900 |
| 2022-11-22 | 29.99 | $30.42 | 27300 |
| 2022-11-21 | 29.93 | $30.02 | 13800 |
| 2022-11-18 | 29.88 | $29.75 | 16008 |
| 2022-11-17 | 29.87 | $30.14 | 10800 |
| 2022-11-16 | 29.79 | $29.61 | 24900 |
| 2022-11-15 | 29.67 | $30.46 | 20300 |
| 2022-11-14 | 29.54 | $29.99 | 14347 |
| 2022-11-11 | 29.44 | $30.73 | 8810 |
| 2022-11-10 | 29.31 | $31.51 | 32901 |
| 2022-11-09 | 29.16 | $29.85 | 8700 |
| 2022-11-08 | 29.03 | $29.60 | 18600 |
| 2022-11-07 | 28.91 | $30.68 | 11600 |
| 2022-11-04 | 28.70 | $30.35 | 17749 |
| 2022-11-03 | 28.54 | $29.40 | 7020 |
| 2022-11-02 | 28.43 | $28.60 | 24800 |
| 2022-11-01 | 28.38 | $29.63 | 14800 |
| 2022-10-31 | 28.30 | $30.01 | 26300 |
| 2022-10-28 | 28.16 | $30.70 | 17200 |
| 2022-10-27 | 27.95 | $29.07 | 23249 |
| 2022-10-26 | 27.84 | $29.20 | 10400 |
| 2022-10-25 | 27.74 | $29.29 | 10739 |
| 2022-10-24 | 27.58 | $29.03 | 17600 |
| 2022-10-21 | 27.48 | $29.45 | 23118 |
| 2022-10-20 | 27.39 | $28.58 | 18538 |
| 2022-10-19 | 27.35 | $27.32 | 10800 |
| 2022-10-18 | 27.42 | $27.76 | 20827 |
| 2022-10-17 | 27.50 | $28.02 | 47200 |
| 2022-10-14 | 27.57 | $28.06 | 14800 |
| 2022-10-13 | 27.58 | $28.52 | 18740 |
| 2022-10-12 | 27.54 | $27.31 | 14200 |
| 2022-10-11 | 27.52 | $27.12 | 16721 |
| 2022-10-10 | 27.52 | $26.67 | 16400 |
| 2022-10-07 | 27.60 | $27.04 | 12400 |
| 2022-10-06 | 27.64 | $27.22 | 16400 |
| 2022-10-05 | 27.65 | $27.50 | 8900 |
| 2022-10-04 | 27.63 | $28.20 | 22300 |
| 2022-10-03 | 27.56 | $27.12 | 15616 |
| 2022-09-30 | 27.58 | $26.52 | 26500 |
| 2022-09-29 | 27.64 | $26.87 | 15600 |
| 2022-09-28 | 27.71 | $27.13 | 22813 |
| 2022-09-27 | 27.74 | $26.15 | 9700 |
| 2022-09-26 | 27.84 | $27.12 | 20946 |
| 2022-09-23 | 27.92 | $27.48 | 11700 |
| 2022-09-22 | 28.03 | $27.84 | 18600 |
| 2022-09-21 | 28.08 | $28.79 | 13800 |
| 2022-09-20 | 28.10 | $29.32 | 23832 |
| 2022-09-19 | 28.12 | $29.34 | 32010 |
| 2022-09-16 | 28.15 | $28.37 | 54400 |
| 2022-09-15 | 28.24 | $27.67 | 88200 |
| 2022-09-14 | 28.37 | $26.97 | 16320 |
| 2022-09-13 | 28.53 | $27.06 | 22331 |
| 2022-09-12 | 28.69 | $28.20 | 19434 |
| 2022-09-09 | 28.79 | $27.93 | 24300 |
| 2022-09-08 | 28.88 | $27.33 | 10041 |
| 2022-09-07 | 28.99 | $27.25 | 16738 |
| 2022-09-06 | 29.07 | $26.82 | 10800 |
| 2022-09-02 | 29.17 | $27.44 | 12000 |
| 2022-09-01 | 29.20 | $27.66 | 16400 |
| 2022-08-31 | 29.23 | $28.33 | 65324 |
| 2022-08-30 | 29.27 | $27.67 | 18900 |
| 2022-08-29 | 29.33 | $28.25 | 6700 |
| 2022-08-26 | 29.38 | $28.74 | 11000 |
| 2022-08-25 | 29.40 | $29.53 | 14333 |
| 2022-08-24 | 29.38 | $28.96 | 11929 |
| 2022-08-23 | 29.39 | $29.20 | 9400 |
| 2022-08-22 | 29.36 | $29.61 | 22019 |
| 2022-08-19 | 29.31 | $30.00 | 31440 |
| 2022-08-18 | 29.20 | $30.26 | 15900 |
| 2022-08-17 | 29.11 | $30.09 | 21000 |
| 2022-08-16 | 29.01 | $30.25 | 21800 |
| 2022-08-15 | 28.89 | $30.20 | 14400 |
| 2022-08-12 | 28.72 | $30.25 | 29742 |
| 2022-08-11 | 28.55 | $29.73 | 15300 |
| 2022-08-10 | 28.37 | $29.49 | 12346 |
| 2022-08-09 | 28.19 | $29.00 | 21230 |
| 2022-08-08 | 28.06 | $28.73 | 15600 |
| 2022-08-05 | 27.95 | $28.11 | 9100 |
| 2022-08-04 | 27.86 | $28.20 | 19500 |
| 2022-08-03 | 27.77 | $29.10 | 12500 |
| 2022-08-02 | 27.63 | $28.90 | 6700 |
| 2022-08-01 | 27.50 | $29.34 | 18917 |
| 2022-07-29 | 27.36 | $28.97 | 16039 |
| 2022-07-28 | 27.20 | $29.21 | 9522 |
| 2022-07-27 | 27.04 | $29.21 | 38541 |
| 2022-07-26 | 26.88 | $28.49 | 22400 |
| 2022-07-25 | 26.79 | $28.58 | 26900 |
| 2022-07-22 | 26.71 | $27.90 | 26700 |
| 2022-07-21 | 26.56 | $28.35 | 14700 |
| 2022-07-20 | 26.40 | $28.17 | 17623 |
| 2022-07-19 | 26.22 | $27.78 | 27830 |
| 2022-07-18 | 26.07 | $26.89 | 22628 |
| 2022-07-15 | 25.94 | $26.94 | 32717 |
| 2022-07-14 | 25.84 | $26.02 | 13736 |
| 2022-07-13 | 25.77 | $25.95 | 20500 |
| 2022-07-12 | 25.70 | $26.38 | 24200 |
| 2022-07-11 | 25.63 | $26.46 | 21400 |
| 2022-07-08 | 25.61 | $26.28 | 22600 |
| 2022-07-07 | 25.65 | $26.45 | 19704 |
| 2022-07-06 | 25.68 | $26.24 | 11400 |
| 2022-07-05 | 25.71 | $26.43 | 25500 |
| 2022-07-01 | 25.72 | $26.47 | 16600 |
| 2022-06-30 | 25.73 | $25.86 | 22518 |
| 2022-06-29 | 25.76 | $25.99 | 24300 |
| 2022-06-28 | 25.83 | $25.87 | 23140 |
| 2022-06-27 | 25.89 | $26.85 | 52937 |
| 2022-06-24 | 25.87 | $26.99 | 82411 |
| 2022-06-23 | 25.81 | $24.85 | 19230 |
| 2022-06-22 | 25.86 | $25.07 | 21014 |
| 2022-06-21 | 25.89 | $24.61 | 30549 |
| 2022-06-17 | 25.92 | $24.70 | 47720 |
| 2022-06-16 | 25.93 | $24.41 | 21115 |
| 2022-06-15 | 25.98 | $24.88 | 17600 |
| 2022-06-14 | 26.02 | $24.57 | 17716 |
| 2022-06-13 | 26.05 | $24.70 | 14706 |
| 2022-06-10 | 26.10 | $24.92 | 13700 |
| 2022-06-09 | 26.14 | $26.07 | 13136 |
| 2022-06-08 | 26.13 | $27.15 | 8702 |
| 2022-06-07 | 26.08 | $26.99 | 13249 |
| 2022-06-06 | 26.03 | $26.89 | 13600 |
| 2022-06-03 | 25.99 | $26.57 | 8749 |
| 2022-06-02 | 25.98 | $26.68 | 14505 |
| 2022-06-01 | 26.00 | $26.51 | 17341 |
| 2022-05-31 | 25.99 | $27.25 | 31100 |
| 2022-05-27 | 25.94 | $27.05 | 13531 |
| 2022-05-26 | 25.89 | $26.60 | 31100 |
| 2022-05-25 | 25.89 | $25.74 | 10400 |
| 2022-05-24 | 25.93 | $25.88 | 15700 |
| 2022-05-23 | 25.98 | $25.72 | 20700 |
| 2022-05-20 | 26.05 | $25.10 | 27400 |
| 2022-05-19 | 26.16 | $24.84 | 41641 |
| 2022-05-18 | 26.33 | $25.50 | 24430 |
| 2022-05-17 | 26.49 | $25.75 | 23500 |
| 2022-05-16 | 26.61 | $25.14 | 16200 |
| 2022-05-13 | 26.73 | $25.56 | 29742 |
| 2022-05-12 | 26.85 | $25.87 | 23912 |
| 2022-05-11 | 26.98 | $25.89 | 44800 |
| 2022-05-10 | 27.08 | $25.97 | 32636 |
| 2022-05-09 | 27.16 | $26.08 | 21100 |
| 2022-05-06 | 27.25 | $26.10 | 25645 |
| 2022-05-05 | 27.33 | $26.43 | 18500 |
| 2022-05-04 | 27.41 | $27.07 | 19300 |
| 2022-05-03 | 27.45 | $26.23 | 16200 |
| 2022-05-02 | 27.56 | $26.22 | 34435 |
| 2022-04-29 | 27.69 | $26.11 | 18100 |
| 2022-04-28 | 27.81 | $26.60 | 20600 |
| 2022-04-27 | 27.89 | $26.50 | 20729 |
| 2022-04-26 | 28.04 | $27.00 | 31000 |
| 2022-04-25 | 28.15 | $27.01 | 21805 |
| 2022-04-22 | 28.26 | $27.40 | 22300 |
| 2022-04-21 | 28.34 | $28.09 | 14800 |
| 2022-04-20 | 28.39 | $28.85 | 14600 |
| 2022-04-19 | 28.42 | $28.01 | 10701 |
| 2022-04-18 | 28.47 | $27.64 | 14500 |
| 2022-04-14 | 28.59 | $27.91 | 15400 |
| 2022-04-13 | 28.68 | $28.47 | 11718 |
| 2022-04-12 | 28.71 | $27.84 | 21448 |
| 2022-04-11 | 28.76 | $27.66 | 13900 |
| 2022-04-08 | 28.83 | $27.80 | 22300 |
| 2022-04-07 | 28.89 | $27.82 | 11000 |
| 2022-04-06 | 28.93 | $27.94 | 28700 |
| 2022-04-05 | 29.01 | $27.90 | 18200 |
| 2022-04-04 | 29.07 | $28.38 | 23000 |
| 2022-04-01 | 29.11 | $28.78 | 14507 |
| 2022-03-31 | 29.16 | $28.62 | 21340 |
| 2022-03-30 | 29.22 | $28.22 | 15600 |
| 2022-03-29 | 29.29 | $29.54 | 15805 |
| 2022-03-28 | 29.21 | $29.15 | 8700 |
| 2022-03-25 | 29.19 | $29.17 | 15600 |
| 2022-03-24 | 29.21 | $29.06 | 10735 |
| 2022-03-23 | 29.19 | $29.10 | 8400 |
| 2022-03-22 | 29.19 | $29.38 | 13200 |
| 2022-03-21 | 29.20 | $29.05 | 16400 |
| 2022-03-18 | 29.23 | $29.95 | 55237 |
| 2022-03-17 | 29.20 | $29.70 | 19724 |
| 2022-03-16 | 29.21 | $29.19 | 18440 |
| 2022-03-15 | 29.26 | $28.73 | 12600 |
| 2022-03-14 | 29.30 | $29.03 | 13837 |
| 2022-03-11 | 29.33 | $29.04 | 13443 |
| 2022-03-10 | 29.35 | $28.71 | 30400 |
| 2022-03-09 | 29.42 | $29.49 | 19800 |
| 2022-03-08 | 29.47 | $29.02 | 19933 |
| 2022-03-07 | 29.52 | $29.30 | 26500 |
| 2022-03-04 | 29.54 | $29.73 | 20600 |
| 2022-03-03 | 29.54 | $29.75 | 19300 |
| 2022-03-02 | 29.54 | $29.61 | 20345 |
| 2022-03-01 | 29.57 | $28.02 | 28400 |
| 2022-02-28 | 29.70 | $28.75 | 28200 |
| 2022-02-25 | 29.79 | $29.56 | 13100 |
| 2022-02-24 | 29.84 | $28.59 | 19900 |
| 2022-02-23 | 29.99 | $29.24 | 11200 |
| 2022-02-22 | 30.10 | $29.55 | 18700 |
| 2022-02-18 | 30.21 | $29.65 | 17420 |
| 2022-02-17 | 30.26 | $29.25 | 11600 |
| 2022-02-16 | 30.33 | $30.08 | 9638 |
| 2022-02-15 | 30.37 | $30.16 | 19600 |
| 2022-02-14 | 30.41 | $29.39 | 13540 |
| 2022-02-11 | 30.52 | $29.62 | 14828 |
| 2022-02-10 | 30.57 | $29.62 | 31600 |
| 2022-02-09 | 30.60 | $29.98 | 22507 |
| 2022-02-08 | 30.66 | $30.59 | 22134 |
| 2022-02-07 | 30.68 | $29.86 | 18300 |
| 2022-02-04 | 30.75 | $29.87 | 15000 |
| 2022-02-03 | 30.75 | $29.72 | 19504 |
| 2022-02-02 | 30.74 | $29.78 | 45649 |
| 2022-02-01 | 30.71 | $30.21 | 49600 |
| 2022-01-31 | 30.66 | $30.54 | 27700 |
| 2022-01-28 | 30.58 | $30.46 | 16100 |
| 2022-01-27 | 30.48 | $30.62 | 20336 |
| 2022-01-26 | 30.42 | $31.66 | 33319 |
| 2022-01-25 | 30.31 | $31.44 | 24000 |
| 2022-01-24 | 30.22 | $31.71 | 30300 |
| 2022-01-21 | 30.10 | $30.71 | 34248 |
| 2022-01-20 | 30.01 | $30.67 | 22300 |
| 2022-01-19 | 29.90 | $30.85 | 24846 |
| 2022-01-18 | 29.76 | $30.99 | 44308 |
| 2022-01-14 | 29.66 | $31.41 | 22000 |
| 2022-01-13 | 29.50 | $30.70 | 28505 |
| 2022-01-12 | 29.36 | $30.20 | 25300 |
| 2022-01-11 | 29.21 | $31.12 | 13800 |
| 2022-01-10 | 29.09 | $31.14 | 37100 |
| 2022-01-07 | 28.96 | $31.23 | 42000 |
| 2022-01-06 | 28.86 | $29.89 | 22200 |
| 2022-01-05 | 28.83 | $29.42 | 31500 |
| 2022-01-04 | 28.82 | $29.20 | 14200 |
| 2022-01-03 | 28.83 | $29.28 | 21429 |
| 2021-12-31 | 28.84 | $28.93 | 15706 |
| 2021-12-30 | 28.87 | $28.38 | 36512 |
| 2021-12-29 | 28.89 | $29.56 | 11500 |
| 2021-12-28 | 28.84 | $29.34 | 16340 |
| 2021-12-27 | 28.83 | $29.69 | 6928 |
| 2021-12-23 | 28.83 | $29.24 | 16346 |
| 2021-12-22 | 28.93 | $28.93 | 16200 |
| 2021-12-21 | 29.05 | $28.52 | 21405 |
| 2021-12-20 | 29.13 | $28.11 | 19700 |
| 2021-12-17 | 29.26 | $28.87 | 68500 |
| 2021-12-16 | 29.36 | $28.31 | 56132 |
| 2021-12-15 | 29.49 | $27.82 | 48217 |
| 2021-12-14 | 29.66 | $27.23 | 75423 |
| 2021-12-13 | 29.89 | $28.70 | 34500 |
| 2021-12-10 | 30.06 | $28.61 | 15346 |
| 2021-12-09 | 30.27 | $29.11 | 12900 |
| 2021-12-08 | 30.39 | $29.32 | 9800 |
| 2021-12-07 | 30.48 | $29.34 | 10707 |
| 2021-12-06 | 30.60 | $29.39 | 24400 |
| 2021-12-03 | 30.71 | $29.40 | 17227 |
| 2021-12-02 | 30.77 | $29.47 | 17500 |
| 2021-12-01 | 30.83 | $28.84 | 19642 |
| 2021-11-30 | 30.89 | $28.57 | 17309 |
| 2021-11-29 | 30.99 | $29.04 | 18700 |
| 2021-11-26 | 31.02 | $29.69 | 14826 |
| 2021-11-24 | 31.00 | $31.37 | 8036 |
| 2021-11-23 | 30.89 | $31.35 | 17515 |
| 2021-11-22 | 30.80 | $30.13 | 31420 |
| 2021-11-19 | 30.79 | $30.54 | 9927 |
| 2021-11-18 | 30.73 | $30.99 | 18310 |
| 2021-11-17 | 30.60 | $30.79 | 10800 |
| 2021-11-16 | 30.50 | $31.29 | 9402 |
| 2021-11-15 | 30.34 | $31.84 | 11900 |
| 2021-11-12 | 30.15 | $32.20 | 17644 |
| 2021-11-11 | 29.97 | $32.64 | 19700 |
| 2021-11-10 | 29.76 | $31.63 | 15400 |
| 2021-11-09 | 29.59 | $31.13 | 14742 |
| 2021-11-08 | 29.45 | $31.73 | 11000 |
| 2021-11-05 | 29.28 | $31.57 | 31700 |
| 2021-11-04 | 29.14 | $30.54 | 10249 |
| 2021-11-03 | 29.05 | $30.62 | 24710 |
| 2021-11-02 | 28.94 | $30.20 | 10830 |
| 2021-11-01 | 28.87 | $30.48 | 21807 |
| 2021-10-29 | 28.78 | $29.70 | 22842 |
| 2021-10-28 | 28.71 | $29.27 | 7413 |
| 2021-10-27 | 28.65 | $29.09 | 18400 |
| 2021-10-26 | 28.62 | $29.58 | 13306 |
| 2021-10-25 | 28.55 | $30.00 | 19500 |
| 2021-10-22 | 28.48 | $29.34 | 16038 |
| 2021-10-21 | 28.38 | $28.40 | 13000 |
| 2021-10-20 | 28.31 | $28.67 | 20518 |
| 2021-10-19 | 28.19 | $28.15 | 14129 |
| 2021-10-18 | 28.09 | $28.11 | 10849 |
| 2021-10-15 | 27.99 | $28.46 | 27200 |
| 2021-10-14 | 27.90 | $28.52 | 18216 |
| 2021-10-13 | 27.78 | $28.17 | 11400 |
| 2021-10-12 | 27.69 | $28.42 | 10800 |
| 2021-10-11 | 27.54 | $28.31 | 8549 |
| 2021-10-08 | 27.42 | $28.70 | 8300 |
| 2021-10-07 | 27.28 | $28.90 | 25500 |
| 2021-10-06 | 27.13 | $28.41 | 10804 |
| 2021-10-05 | 27.04 | $28.79 | 8800 |
| 2021-10-04 | 26.95 | $28.61 | 20500 |
| 2021-10-01 | 26.87 | $28.31 | 23145 |
| 2021-09-30 | 26.82 | $28.05 | 30100 |
| 2021-09-29 | 26.79 | $28.46 | 8000 |
| 2021-09-28 | 26.74 | $28.26 | 43800 |
| 2021-09-27 | 26.68 | $28.46 | 35600 |
| 2021-09-24 | 26.66 | $27.46 | 17343 |
| 2021-09-23 | 26.64 | $27.01 | 14200 |
| 2021-09-22 | 26.66 | $26.30 | 15100 |
| 2021-09-21 | 26.72 | $26.13 | 17600 |
| 2021-09-20 | 26.78 | $26.09 | 27739 |
| 2021-09-17 | 26.81 | $26.64 | 129449 |
| 2021-09-16 | 26.83 | $26.11 | 23000 |
| 2021-09-15 | 26.88 | $26.28 | 29728 |
| 2021-09-14 | 26.93 | $25.52 | 24608 |
| 2021-09-13 | 27.04 | $25.91 | 22600 |
| 2021-09-10 | 27.16 | $25.81 | 19907 |
| 2021-09-09 | 27.30 | $26.08 | 31200 |
| 2021-09-08 | 27.44 | $26.52 | 20422 |
| 2021-09-07 | 27.53 | $26.95 | 18538 |
| 2021-09-03 | 27.59 | $27.03 | 10200 |
| 2021-09-02 | 27.66 | $27.36 | 9800 |
| 2021-09-01 | 27.71 | $27.39 | 14400 |
| 2021-08-31 | 27.73 | $27.40 | 8742 |
| 2021-08-30 | 27.77 | $27.21 | 16100 |
| 2021-08-27 | 27.81 | $28.00 | 21254 |
| 2021-08-26 | 27.84 | $27.14 | 32235 |
| 2021-08-25 | 27.95 | $27.34 | 16900 |
| 2021-08-24 | 28.04 | $27.46 | 19123 |
| 2021-08-23 | 28.12 | $27.41 | 21600 |
| 2021-08-20 | 28.21 | $26.69 | 94400 |
| 2021-08-19 | 28.33 | $27.00 | 24231 |
| 2021-08-18 | 28.41 | $27.07 | 21300 |
| 2021-08-17 | 28.47 | $27.32 | 17700 |
| 2021-08-16 | 28.48 | $27.62 | 38400 |
| 2021-08-13 | 28.46 | $28.41 | 13200 |
| 2021-08-12 | 28.44 | $28.66 | 22300 |
| 2021-08-11 | 28.41 | $28.73 | 21300 |
| 2021-08-10 | 28.36 | $28.38 | 39800 |
| 2021-08-09 | 28.32 | $28.14 | 28943 |
| 2021-08-06 | 28.31 | $28.52 | 25500 |
| 2021-08-05 | 28.29 | $28.33 | 16800 |
| 2021-08-04 | 28.25 | $27.80 | 19979 |
| 2021-08-03 | 28.28 | $28.26 | 27232 |
| 2021-08-02 | 28.28 | $27.89 | 27339 |
| 2021-07-30 | 28.33 | $28.64 | 30719 |
| 2021-07-29 | 28.33 | $29.33 | 16540 |
| 2021-07-28 | 28.30 | $29.12 | 15500 |
| 2021-07-27 | 28.27 | $29.08 | 14120 |
| 2021-07-26 | 28.22 | $29.25 | 14100 |
| 2021-07-23 | 28.13 | $29.00 | 20900 |
| 2021-07-22 | 28.03 | $28.72 | 31225 |
| 2021-07-21 | 27.93 | $28.12 | 29717 |
| 2021-07-20 | 27.81 | $27.57 | 59700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.49
2026-07-17
Close Price
$38.18
Vol: 99200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.57
Average
29.12
Maximum
37.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.49 | $38.18 | 99200 |
| 2026-07-16 | 37.41 | $39.08 | 84000 |
| 2026-07-15 | 37.24 | $37.91 | 89033 |
| 2026-07-14 | 37.17 | $37.34 | 79800 |
| 2026-07-13 | 37.15 | $37.47 | 70500 |
| 2026-07-10 | 37.11 | $37.20 | 54343 |
| 2026-07-09 | 37.11 | $37.08 | 97101 |
| 2026-07-08 | 37.11 | $36.73 | 126944 |
| 2026-07-07 | 37.15 | $37.47 | 86409 |
| 2026-07-06 | 37.11 | $37.87 | 90734 |
| 2026-07-02 | 37.03 | $37.66 | 99615 |
| 2026-07-01 | 36.97 | $38.63 | 173404 |
| 2026-06-30 | 36.79 | $37.76 | 109800 |
| 2026-06-29 | 36.69 | $38.35 | 183301 |
| 2026-06-26 | 36.52 | $39.07 | 863509 |
| 2026-06-25 | 36.25 | $37.55 | 92615 |
| 2026-06-24 | 36.11 | $37.79 | 155124 |
| 2026-06-23 | 35.94 | $37.33 | 101926 |
| 2026-06-22 | 35.79 | $36.29 | 128916 |
| 2026-06-18 | 35.74 | $36.39 | 448002 |
| 2026-06-17 | 35.67 | $36.10 | 170617 |
| 2026-06-16 | 35.62 | $36.11 | 138634 |
| 2026-06-15 | 35.57 | $36.39 | 88711 |
| 2026-06-12 | 35.48 | $36.97 | 112800 |
| 2026-06-11 | 35.33 | $36.61 | 68511 |
| 2026-06-10 | 35.19 | $36.66 | 72500 |
| 2026-06-09 | 35.04 | $36.40 | 62600 |
| 2026-06-08 | 34.90 | $35.82 | 65622 |
| 2026-06-05 | 34.80 | $35.95 | 98900 |
| 2026-06-04 | 34.68 | $35.46 | 134623 |
| 2026-06-03 | 34.60 | $34.29 | 105606 |
| 2026-06-02 | 34.63 | $35.14 | 86509 |
| 2026-06-01 | 34.57 | $34.97 | 87400 |
| 2026-05-29 | 34.53 | $34.94 | 61356 |
| 2026-05-28 | 34.49 | $34.81 | 60913 |
| 2026-05-27 | 34.45 | $34.87 | 95100 |
| 2026-05-26 | 34.41 | $34.94 | 85246 |
| 2026-05-22 | 34.36 | $34.67 | 114300 |
| 2026-05-21 | 34.32 | $34.76 | 122300 |
| 2026-05-20 | 34.28 | $34.52 | 97400 |
| 2026-05-19 | 34.25 | $33.96 | 78808 |
| 2026-05-18 | 34.28 | $34.22 | 124900 |
| 2026-05-15 | 34.29 | $33.54 | 101335 |
| 2026-05-14 | 34.37 | $34.03 | 58603 |
| 2026-05-13 | 34.40 | $33.82 | 118130 |
| 2026-05-12 | 34.46 | $34.48 | 89633 |
| 2026-05-11 | 34.46 | $34.50 | 152765 |
| 2026-05-08 | 34.46 | $34.98 | 67000 |
| 2026-05-07 | 34.40 | $34.92 | 122120 |
| 2026-05-06 | 34.35 | $35.03 | 140000 |
| 2026-05-05 | 34.27 | $34.83 | 100100 |
| 2026-05-04 | 34.22 | $34.20 | 105200 |
| 2026-05-01 | 34.22 | $34.65 | 61651 |
| 2026-04-30 | 34.17 | $34.25 | 57649 |
| 2026-04-29 | 34.16 | $34.45 | 83100 |
| 2026-04-28 | 34.13 | $35.20 | 97300 |
| 2026-04-27 | 34.02 | $34.37 | 85741 |
| 2026-04-24 | 33.98 | $34.53 | 67318 |
| 2026-04-23 | 33.93 | $34.38 | 49100 |
| 2026-04-22 | 33.88 | $34.27 | 69849 |
| 2026-04-21 | 33.84 | $33.96 | 150400 |
| 2026-04-20 | 33.83 | $34.52 | 83400 |
| 2026-04-17 | 33.75 | $34.84 | 67600 |
| 2026-04-16 | 33.64 | $34.31 | 96737 |
| 2026-04-15 | 33.57 | $34.55 | 56206 |
| 2026-04-14 | 33.46 | $34.96 | 82337 |
| 2026-04-13 | 33.31 | $34.97 | 84100 |
| 2026-04-10 | 33.13 | $35.11 | 110710 |
| 2026-04-09 | 32.92 | $35.23 | 131400 |
| 2026-04-08 | 32.68 | $34.49 | 219200 |
| 2026-04-07 | 32.49 | $33.57 | 197961 |
| 2026-04-06 | 32.37 | $33.25 | 81210 |
| 2026-04-02 | 32.28 | $33.08 | 80221 |
| 2026-04-01 | 32.20 | $32.92 | 50307 |
| 2026-03-31 | 32.12 | $32.45 | 164408 |
| 2026-03-30 | 32.09 | $32.25 | 116102 |
| 2026-03-27 | 32.07 | $31.81 | 80525 |
| 2026-03-26 | 32.10 | $32.11 | 218433 |
| 2026-03-25 | 32.10 | $32.07 | 142326 |
| 2026-03-24 | 32.10 | $32.11 | 85140 |
| 2026-03-23 | 32.10 | $32.00 | 118028 |
| 2026-03-20 | 32.11 | $31.33 | 213525 |
| 2026-03-19 | 32.19 | $31.50 | 166637 |
| 2026-03-18 | 32.26 | $30.99 | 234345 |
| 2026-03-17 | 32.40 | $32.00 | 209600 |
| 2026-03-16 | 32.44 | $31.58 | 693130 |
| 2026-03-13 | 32.53 | $31.17 | 143033 |
| 2026-03-12 | 32.67 | $31.14 | 277142 |
| 2026-03-11 | 32.83 | $31.10 | 405500 |
| 2026-03-10 | 33.02 | $31.25 | 429646 |
| 2026-03-09 | 33.20 | $31.30 | 354616 |
| 2026-03-06 | 33.40 | $31.60 | 186702 |
| 2026-03-05 | 33.59 | $32.40 | 52127 |
| 2026-03-04 | 33.72 | $33.10 | 66100 |
| 2026-03-03 | 33.78 | $33.02 | 42000 |
| 2026-03-02 | 33.86 | $33.08 | 54200 |
| 2026-02-27 | 33.95 | $32.26 | 68417 |
| 2026-02-26 | 34.12 | $33.88 | 59817 |
| 2026-02-25 | 34.15 | $33.68 | 59644 |
| 2026-02-24 | 34.20 | $32.90 | 59500 |
| 2026-02-23 | 34.33 | $33.15 | 83923 |
| 2026-02-20 | 34.46 | $34.74 | 61700 |
| 2026-02-19 | 34.43 | $34.69 | 61900 |
| 2026-02-18 | 34.40 | $35.00 | 66500 |
| 2026-02-17 | 34.34 | $35.44 | 66200 |
| 2026-02-13 | 34.22 | $35.06 | 44211 |
| 2026-02-12 | 34.13 | $34.84 | 82441 |
| 2026-02-11 | 34.06 | $34.63 | 58600 |
| 2026-02-10 | 34.00 | $34.68 | 59801 |
| 2026-02-09 | 33.93 | $35.20 | 62500 |
| 2026-02-06 | 33.80 | $35.60 | 66418 |
| 2026-02-05 | 33.61 | $35.14 | 67900 |
| 2026-02-04 | 33.44 | $35.63 | 92222 |
| 2026-02-03 | 33.21 | $35.17 | 84100 |
| 2026-02-02 | 33.01 | $34.60 | 65638 |
| 2026-01-30 | 32.84 | $33.91 | 94947 |
| 2026-01-29 | 32.73 | $33.71 | 69100 |
| 2026-01-28 | 32.62 | $32.89 | 50000 |
| 2026-01-27 | 32.60 | $33.19 | 54509 |
| 2026-01-26 | 32.53 | $33.07 | 64600 |
| 2026-01-23 | 32.48 | $33.67 | 77800 |
| 2026-01-22 | 32.35 | $34.52 | 70039 |
| 2026-01-21 | 32.12 | $34.18 | 122300 |
| 2026-01-20 | 31.91 | $32.29 | 197208 |
| 2026-01-16 | 31.87 | $32.82 | 99100 |
| 2026-01-15 | 31.77 | $32.90 | 94900 |
| 2026-01-14 | 31.65 | $31.70 | 43464 |
| 2026-01-13 | 31.64 | $31.26 | 45400 |
| 2026-01-12 | 31.68 | $31.67 | 96100 |
| 2026-01-09 | 31.68 | $31.76 | 57500 |
| 2026-01-08 | 31.68 | $31.98 | 40100 |
| 2026-01-07 | 31.64 | $31.30 | 58300 |
| 2026-01-06 | 31.68 | $31.57 | 70900 |
| 2026-01-05 | 31.69 | $31.64 | 69100 |
| 2026-01-02 | 31.70 | $31.22 | 87726 |
| 2025-12-31 | 31.75 | $31.05 | 67941 |
| 2025-12-30 | 31.82 | $31.74 | 78400 |
| 2025-12-29 | 31.83 | $31.58 | 110014 |
| 2025-12-26 | 31.85 | $31.87 | 41700 |
| 2025-12-24 | 31.85 | $32.00 | 31200 |
| 2025-12-23 | 31.84 | $32.12 | 49100 |
| 2025-12-22 | 31.81 | $32.41 | 85028 |
| 2025-12-19 | 31.74 | $32.42 | 252534 |
| 2025-12-18 | 31.67 | $33.42 | 66900 |
| 2025-12-17 | 31.49 | $33.11 | 60530 |
| 2025-12-16 | 31.32 | $33.00 | 105100 |
| 2025-12-15 | 31.14 | $33.07 | 86500 |
| 2025-12-12 | 30.94 | $32.90 | 63303 |
| 2025-12-11 | 30.73 | $32.72 | 82700 |
| 2025-12-10 | 30.52 | $32.46 | 90414 |
| 2025-12-09 | 30.32 | $31.16 | 46600 |
| 2025-12-08 | 30.23 | $31.08 | 54449 |
| 2025-12-05 | 30.14 | $30.95 | 29400 |
| 2025-12-04 | 30.06 | $31.10 | 47600 |
| 2025-12-03 | 29.95 | $31.19 | 63148 |
| 2025-12-02 | 29.81 | $30.68 | 59500 |
| 2025-12-01 | 29.72 | $30.32 | 79117 |
| 2025-11-28 | 29.66 | $29.84 | 38839 |
| 2025-11-26 | 29.64 | $29.97 | 107800 |
| 2025-11-25 | 29.61 | $30.53 | 129600 |
| 2025-11-24 | 29.51 | $29.56 | 353200 |
| 2025-11-21 | 29.50 | $29.65 | 71113 |
| 2025-11-20 | 29.49 | $28.90 | 54330 |
| 2025-11-19 | 29.55 | $29.07 | 71400 |
| 2025-11-18 | 29.60 | $28.91 | 56100 |
| 2025-11-17 | 29.67 | $29.28 | 83123 |
| 2025-11-14 | 29.72 | $29.63 | 65200 |
| 2025-11-13 | 29.72 | $29.77 | 57235 |
| 2025-11-12 | 29.72 | $29.75 | 38838 |
| 2025-11-11 | 29.72 | $29.94 | 44223 |
| 2025-11-10 | 29.69 | $29.60 | 36400 |
| 2025-11-07 | 29.70 | $29.49 | 67500 |
| 2025-11-06 | 29.72 | $28.82 | 64100 |
| 2025-11-05 | 29.82 | $30.20 | 30300 |
| 2025-11-04 | 29.78 | $29.30 | 25100 |
| 2025-11-03 | 29.83 | $29.60 | 44900 |
| 2025-10-31 | 29.85 | $29.33 | 47132 |
| 2025-10-30 | 29.91 | $29.83 | 68200 |
| 2025-10-29 | 29.92 | $29.24 | 91900 |
| 2025-10-28 | 29.99 | $29.72 | 50935 |
| 2025-10-27 | 30.02 | $29.94 | 43500 |
| 2025-10-24 | 30.03 | $30.98 | 53616 |
| 2025-10-23 | 29.93 | $29.91 | 34723 |
| 2025-10-22 | 29.93 | $30.29 | 72917 |
| 2025-10-21 | 29.89 | $29.51 | 34125 |
| 2025-10-20 | 29.93 | $29.43 | 40918 |
| 2025-10-17 | 29.98 | $28.67 | 64700 |
| 2025-10-16 | 30.12 | $28.29 | 85156 |
| 2025-10-15 | 30.31 | $29.74 | 45700 |
| 2025-10-14 | 30.37 | $30.02 | 45547 |
| 2025-10-13 | 30.41 | $29.18 | 43300 |
| 2025-10-10 | 30.54 | $28.75 | 71107 |
| 2025-10-09 | 30.73 | $29.37 | 53600 |
| 2025-10-08 | 30.87 | $29.85 | 32346 |
| 2025-10-07 | 30.98 | $30.15 | 32200 |
| 2025-10-06 | 31.06 | $30.53 | 33505 |
| 2025-10-03 | 31.12 | $30.38 | 47828 |
| 2025-10-02 | 31.20 | $30.12 | 41300 |
| 2025-10-01 | 31.31 | $30.50 | 41308 |
| 2025-09-30 | 31.40 | $30.46 | 77214 |
| 2025-09-29 | 31.50 | $30.73 | 49143 |
| 2025-09-26 | 31.58 | $31.00 | 36800 |
| 2025-09-25 | 31.64 | $31.05 | 38400 |
| 2025-09-24 | 31.70 | $30.98 | 44647 |
| 2025-09-23 | 31.77 | $31.44 | 87100 |
| 2025-09-22 | 31.81 | $31.53 | 79900 |
| 2025-09-19 | 31.84 | $31.14 | 215300 |
| 2025-09-18 | 31.91 | $32.66 | 54000 |
| 2025-09-17 | 31.83 | $31.76 | 60635 |
| 2025-09-16 | 31.84 | $31.60 | 43600 |
| 2025-09-15 | 31.87 | $32.26 | 34645 |
| 2025-09-12 | 31.82 | $32.39 | 47400 |
| 2025-09-11 | 31.76 | $32.84 | 57233 |
| 2025-09-10 | 31.65 | $31.80 | 46115 |
| 2025-09-09 | 31.64 | $31.69 | 35130 |
| 2025-09-08 | 31.63 | $32.12 | 25300 |
| 2025-09-05 | 31.58 | $32.08 | 51439 |
| 2025-09-04 | 31.53 | $32.44 | 36300 |
| 2025-09-03 | 31.43 | $31.84 | 30800 |
| 2025-09-02 | 31.39 | $31.95 | 36026 |
| 2025-08-29 | 31.33 | $32.27 | 68133 |
| 2025-08-28 | 31.23 | $32.16 | 35500 |
| 2025-08-27 | 31.13 | $32.33 | 58503 |
| 2025-08-26 | 31.00 | $32.08 | 49731 |
| 2025-08-25 | 30.89 | $31.66 | 48800 |
| 2025-08-22 | 30.81 | $31.95 | 90427 |
| 2025-08-21 | 30.69 | $30.57 | 24000 |
| 2025-08-20 | 30.70 | $30.72 | 31021 |
| 2025-08-19 | 30.70 | $30.78 | 35000 |
| 2025-08-18 | 30.69 | $30.82 | 39800 |
| 2025-08-15 | 30.68 | $30.74 | 47100 |
| 2025-08-14 | 30.67 | $31.47 | 53400 |
| 2025-08-13 | 30.59 | $32.39 | 70632 |
| 2025-08-12 | 30.40 | $32.04 | 72100 |
| 2025-08-11 | 30.23 | $31.05 | 63536 |
| 2025-08-08 | 30.14 | $29.83 | 52100 |
| 2025-08-07 | 30.17 | $30.10 | 45242 |
| 2025-08-06 | 30.18 | $29.89 | 27611 |
| 2025-08-05 | 30.21 | $30.36 | 62224 |
| 2025-08-04 | 30.19 | $29.00 | 32141 |
| 2025-08-01 | 30.32 | $28.64 | 63614 |
| 2025-07-31 | 30.50 | $29.04 | 54400 |
| 2025-07-30 | 30.65 | $29.25 | 48900 |
| 2025-07-29 | 30.80 | $29.94 | 40322 |
| 2025-07-28 | 30.89 | $30.93 | 78710 |
| 2025-07-25 | 30.88 | $30.35 | 31541 |
| 2025-07-24 | 30.94 | $29.95 | 50006 |
| 2025-07-23 | 31.04 | $30.85 | 33134 |
| 2025-07-22 | 31.06 | $31.57 | 46946 |
| 2025-07-21 | 31.01 | $31.52 | 29600 |
| 2025-07-18 | 30.95 | $31.48 | 33943 |
| 2025-07-17 | 30.90 | $31.51 | 58916 |
| 2025-07-16 | 30.83 | $31.26 | 64600 |
| 2025-07-15 | 30.79 | $30.80 | 64100 |
| 2025-07-14 | 30.79 | $31.81 | 45200 |
| 2025-07-11 | 30.68 | $31.44 | 27816 |
| 2025-07-10 | 30.60 | $32.10 | 38300 |
| 2025-07-09 | 30.44 | $32.06 | 26320 |
| 2025-07-08 | 30.27 | $31.88 | 55020 |
| 2025-07-07 | 30.10 | $31.67 | 54700 |
| 2025-07-03 | 29.94 | $32.23 | 36800 |
| 2025-07-02 | 29.69 | $31.48 | 45521 |
| 2025-07-01 | 29.51 | $30.94 | 53338 |
| 2025-06-30 | 29.35 | $29.96 | 45600 |
| 2025-06-27 | 29.29 | $29.70 | 89028 |
| 2025-06-26 | 29.25 | $30.04 | 24038 |
| 2025-06-25 | 29.16 | $29.38 | 28500 |
| 2025-06-24 | 29.14 | $29.55 | 32713 |
| 2025-06-23 | 29.10 | $29.10 | 67300 |
| 2025-06-20 | 29.10 | $28.49 | 97200 |
| 2025-06-18 | 29.16 | $28.68 | 34632 |
| 2025-06-17 | 29.21 | $28.46 | 31700 |
| 2025-06-16 | 29.29 | $28.70 | 35100 |
| 2025-06-13 | 29.36 | $28.83 | 49800 |
| 2025-06-12 | 29.41 | $29.53 | 39000 |
| 2025-06-11 | 29.40 | $29.59 | 37200 |
| 2025-06-10 | 29.38 | $29.64 | 33100 |
| 2025-06-09 | 29.35 | $29.28 | 38546 |
| 2025-06-06 | 29.36 | $29.16 | 31019 |
| 2025-06-05 | 29.38 | $28.47 | 40431 |
| 2025-06-04 | 29.47 | $28.59 | 39935 |
| 2025-06-03 | 29.57 | $29.14 | 35728 |
| 2025-06-02 | 29.61 | $28.52 | 48000 |
| 2025-05-30 | 29.73 | $29.08 | 54100 |
| 2025-05-29 | 29.80 | $29.48 | 27400 |
| 2025-05-28 | 29.83 | $29.18 | 31600 |
| 2025-05-27 | 29.90 | $29.68 | 36709 |
| 2025-05-23 | 29.92 | $29.10 | 32600 |
| 2025-05-22 | 30.01 | $29.18 | 48825 |
| 2025-05-21 | 30.09 | $29.51 | 30600 |
| 2025-05-20 | 30.15 | $30.49 | 19139 |
| 2025-05-19 | 30.12 | $30.58 | 19800 |
| 2025-05-16 | 30.07 | $30.59 | 34700 |
| 2025-05-15 | 30.02 | $31.17 | 20300 |
| 2025-05-14 | 29.89 | $31.26 | 31703 |
| 2025-05-13 | 29.75 | $31.04 | 39300 |
| 2025-05-12 | 29.61 | $30.87 | 38040 |
| 2025-05-09 | 29.48 | $29.82 | 31441 |
| 2025-05-08 | 29.45 | $30.40 | 28822 |
| 2025-05-07 | 29.35 | $29.53 | 31148 |
| 2025-05-06 | 29.33 | $29.63 | 28800 |
| 2025-05-05 | 29.29 | $29.75 | 31629 |
| 2025-05-02 | 29.25 | $30.26 | 26140 |
| 2025-05-01 | 29.14 | $29.30 | 47933 |
| 2025-04-30 | 29.12 | $29.64 | 64900 |
| 2025-04-29 | 29.07 | $29.54 | 47400 |
| 2025-04-28 | 29.02 | $29.26 | 46200 |
| 2025-04-25 | 28.99 | $29.11 | 38400 |
| 2025-04-24 | 28.98 | $29.69 | 44344 |
| 2025-04-23 | 28.91 | $29.19 | 47247 |
| 2025-04-22 | 28.88 | $29.37 | 49800 |
| 2025-04-21 | 28.83 | $28.05 | 44800 |
| 2025-04-17 | 28.91 | $28.98 | 50500 |
| 2025-04-16 | 28.90 | $28.53 | 29700 |
| 2025-04-15 | 28.94 | $28.06 | 36400 |
| 2025-04-14 | 29.03 | $27.70 | 46923 |
| 2025-04-11 | 29.17 | $27.78 | 32437 |
| 2025-04-10 | 29.32 | $27.37 | 35319 |
| 2025-04-09 | 29.52 | $29.24 | 66530 |
| 2025-04-08 | 29.55 | $27.92 | 53742 |
| 2025-04-07 | 29.72 | $28.08 | 72337 |
| 2025-04-04 | 29.90 | $27.79 | 72518 |
| 2025-04-03 | 30.12 | $27.66 | 66400 |
| 2025-04-02 | 30.38 | $29.88 | 36615 |
| 2025-04-01 | 30.43 | $29.82 | 30048 |
| 2025-03-31 | 30.50 | $29.50 | 58100 |
| 2025-03-28 | 30.60 | $29.75 | 27100 |
| 2025-03-27 | 30.69 | $30.65 | 44741 |
| 2025-03-26 | 30.69 | $30.45 | 27429 |
| 2025-03-25 | 30.72 | $30.28 | 41000 |
| 2025-03-24 | 30.77 | $30.91 | 47800 |
| 2025-03-21 | 30.75 | $29.73 | 105344 |
| 2025-03-20 | 30.86 | $30.58 | 40100 |
| 2025-03-19 | 30.89 | $30.61 | 29201 |
| 2025-03-18 | 30.92 | $30.24 | 33100 |
| 2025-03-17 | 30.99 | $30.57 | 40141 |
| 2025-03-14 | 31.03 | $30.34 | 27700 |
| 2025-03-13 | 31.10 | $29.51 | 28324 |
| 2025-03-12 | 31.27 | $29.97 | 61818 |
| 2025-03-11 | 31.41 | $29.31 | 34207 |
| 2025-03-10 | 31.63 | $29.58 | 53648 |
| 2025-03-07 | 31.85 | $30.78 | 27000 |
| 2025-03-06 | 31.96 | $30.78 | 29100 |
| 2025-03-05 | 32.08 | $30.83 | 39136 |
| 2025-03-04 | 32.21 | $31.19 | 36500 |
| 2025-03-03 | 32.32 | $32.53 | 173200 |
| 2025-02-28 | 32.30 | $32.12 | 54204 |
| 2025-02-27 | 32.32 | $32.01 | 20800 |
| 2025-02-26 | 32.35 | $32.08 | 34000 |
| 2025-02-25 | 32.38 | $32.20 | 42000 |
| 2025-02-24 | 32.40 | $31.81 | 48611 |
| 2025-02-21 | 32.46 | $32.31 | 52814 |
| 2025-02-20 | 32.47 | $33.14 | 43900 |
| 2025-02-19 | 32.40 | $33.44 | 53000 |
| 2025-02-18 | 32.29 | $33.43 | 51001 |
| 2025-02-14 | 32.17 | $32.83 | 30100 |
| 2025-02-13 | 32.11 | $32.93 | 54424 |
| 2025-02-12 | 32.02 | $32.57 | 41600 |
| 2025-02-11 | 31.96 | $33.38 | 40902 |
| 2025-02-10 | 31.81 | $32.21 | 38926 |
| 2025-02-07 | 31.77 | $32.30 | 28749 |
| 2025-02-06 | 31.71 | $33.27 | 41300 |
| 2025-02-05 | 31.55 | $32.41 | 60700 |
| 2025-02-04 | 31.46 | $31.85 | 32602 |
| 2025-02-03 | 31.42 | $31.33 | 41000 |
| 2025-01-31 | 31.43 | $31.68 | 25506 |
| 2025-01-30 | 31.40 | $32.16 | 32949 |
| 2025-01-29 | 31.32 | $31.97 | 44300 |
| 2025-01-28 | 31.25 | $31.74 | 41200 |
| 2025-01-27 | 31.20 | $31.90 | 40200 |
| 2025-01-24 | 31.13 | $31.10 | 39300 |
| 2025-01-23 | 31.13 | $31.10 | 54100 |
| 2025-01-22 | 31.14 | $30.55 | 55732 |
| 2025-01-21 | 31.20 | $31.57 | 30400 |
| 2025-01-17 | 31.16 | $31.10 | 28300 |
| 2025-01-16 | 31.16 | $31.02 | 37322 |
| 2025-01-15 | 31.18 | $31.39 | 32500 |
| 2025-01-14 | 31.16 | $30.49 | 40928 |
| 2025-01-13 | 31.23 | $29.97 | 47600 |
| 2025-01-10 | 31.36 | $29.04 | 68100 |
| 2025-01-08 | 31.60 | $30.00 | 35349 |
| 2025-01-07 | 31.77 | $30.08 | 43600 |
| 2025-01-06 | 31.95 | $30.33 | 43935 |
| 2025-01-03 | 32.12 | $30.00 | 51100 |
| 2025-01-02 | 32.34 | $30.10 | 53400 |
| 2024-12-31 | 32.58 | $30.58 | 61100 |
| 2024-12-30 | 32.79 | $30.27 | 38300 |
| 2024-12-27 | 33.06 | $30.25 | 29437 |
| 2024-12-26 | 33.35 | $30.96 | 23140 |
| 2024-12-24 | 33.60 | $31.25 | 25034 |
| 2024-12-23 | 33.85 | $31.28 | 62104 |
| 2024-12-20 | 34.12 | $31.69 | 165600 |
| 2024-12-19 | 34.38 | $31.53 | 51500 |
| 2024-12-18 | 34.68 | $31.99 | 60100 |
| 2024-12-17 | 34.96 | $34.14 | 39430 |
| 2024-12-16 | 35.04 | $34.40 | 30800 |
| 2024-12-13 | 35.11 | $34.50 | 34820 |
| 2024-12-12 | 35.18 | $34.90 | 30300 |
| 2024-12-11 | 35.21 | $35.00 | 47800 |
| 2024-12-10 | 35.23 | $34.75 | 49341 |
| 2024-12-09 | 35.28 | $34.94 | 34500 |
| 2024-12-06 | 35.31 | $35.45 | 32948 |
| 2024-12-05 | 35.30 | $35.69 | 31700 |
| 2024-12-04 | 35.26 | $36.00 | 43400 |
| 2024-12-03 | 35.18 | $35.48 | 45109 |
| 2024-12-02 | 35.15 | $36.03 | 27633 |
| 2024-11-29 | 35.06 | $35.99 | 17800 |
| 2024-11-27 | 34.96 | $35.93 | 23500 |
| 2024-11-26 | 34.85 | $36.04 | 28700 |
| 2024-11-25 | 34.73 | $35.86 | 40848 |
| 2024-11-22 | 34.61 | $35.97 | 20200 |
| 2024-11-21 | 34.47 | $35.40 | 30231 |
| 2024-11-20 | 34.37 | $34.89 | 20913 |
| 2024-11-19 | 34.31 | $34.83 | 24900 |
| 2024-11-18 | 34.26 | $34.84 | 39000 |
| 2024-11-15 | 34.20 | $35.68 | 37138 |
| 2024-11-14 | 34.04 | $35.61 | 29800 |
| 2024-11-13 | 33.88 | $35.44 | 43800 |
| 2024-11-12 | 33.71 | $36.24 | 55400 |
| 2024-11-11 | 33.45 | $37.28 | 52208 |
| 2024-11-08 | 33.04 | $36.57 | 39400 |
| 2024-11-07 | 32.67 | $35.84 | 51545 |
| 2024-11-06 | 32.34 | $38.23 | 102500 |
| 2024-11-05 | 31.72 | $33.02 | 28529 |
| 2024-11-04 | 31.58 | $31.85 | 18000 |
| 2024-11-01 | 31.56 | $31.80 | 25348 |
| 2024-10-31 | 31.53 | $32.15 | 26436 |
| 2024-10-30 | 31.46 | $33.00 | 24200 |
| 2024-10-29 | 31.30 | $32.93 | 22100 |
| 2024-10-28 | 31.13 | $33.06 | 41531 |
| 2024-10-25 | 30.93 | $32.41 | 33308 |
| 2024-10-24 | 30.77 | $32.82 | 29611 |
| 2024-10-23 | 30.56 | $33.01 | 32544 |
| 2024-10-22 | 30.30 | $30.49 | 25465 |
| 2024-10-21 | 30.28 | $30.00 | 38024 |
| 2024-10-18 | 30.31 | $30.68 | 37145 |
| 2024-10-17 | 30.27 | $31.78 | 35141 |
| 2024-10-16 | 30.11 | $31.25 | 50200 |
| 2024-10-15 | 29.99 | $30.62 | 34000 |
| 2024-10-14 | 29.92 | $30.21 | 19939 |
| 2024-10-11 | 29.89 | $30.05 | 24100 |
| 2024-10-10 | 29.88 | $29.04 | 21513 |
| 2024-10-09 | 29.96 | $29.30 | 19800 |
| 2024-10-08 | 30.03 | $29.14 | 18315 |
| 2024-10-07 | 30.13 | $29.06 | 20800 |
| 2024-10-04 | 30.24 | $29.30 | 26444 |
| 2024-10-03 | 30.34 | $28.81 | 23731 |
| 2024-10-02 | 30.50 | $29.32 | 26028 |
| 2024-10-01 | 30.62 | $29.60 | 36447 |
| 2024-09-30 | 30.73 | $30.84 | 33000 |
| 2024-09-27 | 30.72 | $30.20 | 34600 |
| 2024-09-26 | 30.78 | $30.01 | 31243 |
| 2024-09-25 | 30.86 | $30.13 | 25530 |
| 2024-09-24 | 30.93 | $30.42 | 26309 |
| 2024-09-23 | 30.99 | $30.47 | 45228 |
| 2024-09-20 | 31.04 | $31.28 | 166407 |
| 2024-09-19 | 31.02 | $33.03 | 36531 |
| 2024-09-18 | 30.81 | $32.37 | 45100 |
| 2024-09-17 | 30.64 | $31.67 | 33400 |
| 2024-09-16 | 30.53 | $31.31 | 26127 |
| 2024-09-13 | 30.45 | $31.04 | 37305 |
| 2024-09-12 | 30.39 | $30.21 | 24900 |
| 2024-09-11 | 30.41 | $29.84 | 25900 |
| 2024-09-10 | 30.47 | $30.05 | 26000 |
| 2024-09-09 | 30.51 | $29.74 | 38609 |
| 2024-09-06 | 30.59 | $29.98 | 21500 |
| 2024-09-05 | 30.66 | $30.64 | 13700 |
| 2024-09-04 | 30.66 | $31.29 | 29200 |
| 2024-09-03 | 30.59 | $31.14 | 29300 |
| 2024-08-30 | 30.53 | $32.06 | 29742 |
| 2024-08-29 | 30.37 | $31.91 | 26700 |
| 2024-08-28 | 30.21 | $31.93 | 42913 |
| 2024-08-27 | 30.03 | $31.37 | 17509 |
| 2024-08-26 | 29.89 | $31.66 | 66600 |
| 2024-08-23 | 29.70 | $31.84 | 48289 |
| 2024-08-22 | 29.48 | $30.06 | 34042 |
| 2024-08-21 | 29.42 | $29.93 | 17201 |
| 2024-08-20 | 29.36 | $29.55 | 38712 |
| 2024-08-19 | 29.34 | $29.86 | 22041 |
| 2024-08-16 | 29.29 | $29.30 | 88810 |
| 2024-08-15 | 29.28 | $28.87 | 34400 |
| 2024-08-14 | 29.33 | $28.60 | 31200 |
| 2024-08-13 | 29.41 | $28.60 | 29914 |
| 2024-08-12 | 29.49 | $28.07 | 33548 |
| 2024-08-09 | 29.64 | $28.72 | 32800 |
| 2024-08-08 | 29.74 | $29.07 | 21712 |
| 2024-08-07 | 29.81 | $28.48 | 30500 |
| 2024-08-06 | 29.95 | $28.65 | 31000 |
| 2024-08-05 | 30.08 | $28.37 | 57200 |
| 2024-08-02 | 30.26 | $29.65 | 39131 |
| 2024-08-01 | 30.33 | $30.51 | 48100 |
| 2024-07-31 | 30.31 | $31.96 | 55503 |
| 2024-07-30 | 30.13 | $32.30 | 28302 |
| 2024-07-29 | 29.91 | $31.69 | 28900 |
| 2024-07-26 | 29.72 | $32.73 | 51417 |
| 2024-07-25 | 29.40 | $32.77 | 54300 |
| 2024-07-24 | 29.05 | $31.80 | 49300 |
| 2024-07-23 | 28.76 | $32.67 | 70022 |
| 2024-07-22 | 28.34 | $31.93 | 60100 |
| 2024-07-19 | 27.97 | $30.32 | 36500 |
| 2024-07-18 | 27.72 | $30.56 | 64100 |
| 2024-07-17 | 27.42 | $31.71 | 68314 |
| 2024-07-16 | 26.97 | $30.89 | 93300 |
| 2024-07-15 | 26.56 | $29.00 | 66824 |
| 2024-07-12 | 26.30 | $28.44 | 48919 |
| 2024-07-11 | 26.07 | $28.16 | 66447 |
| 2024-07-10 | 25.85 | $26.31 | 18301 |
| 2024-07-09 | 25.81 | $25.92 | 9700 |
| 2024-07-08 | 25.79 | $25.83 | 24902 |
| 2024-07-05 | 25.79 | $25.47 | 42800 |
| 2024-07-03 | 25.82 | $26.28 | 22100 |
| 2024-07-02 | 25.78 | $26.54 | 18716 |
| 2024-07-01 | 25.70 | $26.52 | 45718 |
| 2024-06-28 | 25.61 | $26.88 | 237927 |
| 2024-06-27 | 25.48 | $25.71 | 24300 |
| 2024-06-26 | 25.45 | $25.31 | 39700 |
| 2024-06-25 | 25.47 | $24.90 | 27112 |
| 2024-06-24 | 25.53 | $24.83 | 76908 |
| 2024-06-21 | 25.60 | $24.54 | 157879 |
| 2024-06-20 | 25.71 | $25.51 | 14900 |
| 2024-06-18 | 25.73 | $25.99 | 33811 |
| 2024-06-17 | 25.70 | $25.67 | 15000 |
| 2024-06-14 | 25.71 | $25.29 | 30700 |
| 2024-06-13 | 25.75 | $25.55 | 20700 |
| 2024-06-12 | 25.77 | $25.71 | 29300 |
| 2024-06-11 | 25.78 | $25.14 | 33934 |
| 2024-06-10 | 25.85 | $25.36 | 12800 |
| 2024-06-07 | 25.90 | $25.53 | 23241 |
| 2024-06-06 | 25.94 | $25.85 | 18400 |
| 2024-06-05 | 25.94 | $25.81 | 16029 |
| 2024-06-04 | 25.96 | $25.21 | 28445 |
| 2024-06-03 | 26.04 | $26.04 | 24450 |
| 2024-05-31 | 26.04 | $26.27 | 57700 |
| 2024-05-30 | 26.01 | $25.84 | 24328 |
| 2024-05-29 | 26.03 | $25.14 | 25135 |
| 2024-05-28 | 26.12 | $25.60 | 37544 |
| 2024-05-24 | 26.18 | $25.88 | 30935 |
| 2024-05-23 | 26.21 | $25.67 | 78800 |
| 2024-05-22 | 26.27 | $26.63 | 64416 |
| 2024-05-21 | 26.23 | $26.78 | 36749 |
| 2024-05-20 | 26.17 | $26.53 | 46900 |
| 2024-05-17 | 26.14 | $27.57 | 46547 |
| 2024-05-16 | 25.98 | $27.28 | 51713 |
| 2024-05-15 | 25.85 | $26.83 | 45100 |
| 2024-05-14 | 25.74 | $26.14 | 30333 |
| 2024-05-13 | 25.70 | $25.65 | 52315 |
| 2024-05-10 | 25.71 | $26.31 | 18655 |
| 2024-05-09 | 25.65 | $26.75 | 33602 |
| 2024-05-08 | 25.53 | $26.15 | 20700 |
| 2024-05-07 | 25.46 | $25.82 | 37100 |
| 2024-05-06 | 25.43 | $26.45 | 24400 |
| 2024-05-03 | 25.32 | $26.15 | 29200 |
| 2024-05-02 | 25.23 | $26.02 | 28000 |
| 2024-05-01 | 25.15 | $25.67 | 24127 |
| 2024-04-30 | 25.09 | $25.08 | 34600 |
| 2024-04-29 | 25.09 | $25.54 | 19400 |
| 2024-04-26 | 25.05 | $25.51 | 22800 |
| 2024-04-25 | 25.00 | $25.63 | 43249 |
| 2024-04-24 | 24.93 | $25.75 | 38900 |
| 2024-04-23 | 24.85 | $25.28 | 43000 |
| 2024-04-22 | 24.80 | $25.48 | 47300 |
| 2024-04-19 | 24.73 | $25.48 | 44136 |
| 2024-04-18 | 24.65 | $23.86 | 53711 |
| 2024-04-17 | 24.73 | $23.72 | 29335 |
| 2024-04-16 | 24.84 | $24.62 | 91800 |
| 2024-04-15 | 24.86 | $23.60 | 41400 |
| 2024-04-12 | 24.99 | $23.88 | 33123 |
| 2024-04-11 | 25.11 | $24.31 | 37146 |
| 2024-04-10 | 25.20 | $24.23 | 65003 |
| 2024-04-09 | 25.30 | $25.12 | 14700 |
| 2024-04-08 | 25.32 | $25.37 | 16523 |
| 2024-04-05 | 25.31 | $25.04 | 18038 |
| 2024-04-04 | 25.34 | $25.22 | 34700 |
| 2024-04-03 | 25.35 | $25.23 | 22249 |
| 2024-04-02 | 25.36 | $25.30 | 24400 |
| 2024-04-01 | 25.37 | $25.63 | 21000 |
| 2024-03-28 | 25.34 | $26.48 | 35218 |
| 2024-03-27 | 25.22 | $25.93 | 31200 |
| 2024-03-26 | 25.15 | $25.00 | 26202 |
| 2024-03-25 | 25.17 | $25.38 | 14649 |
| 2024-03-22 | 25.14 | $25.20 | 24919 |
| 2024-03-21 | 25.14 | $25.88 | 44959 |
| 2024-03-20 | 25.06 | $25.52 | 59800 |
| 2024-03-19 | 25.01 | $24.65 | 32510 |
| 2024-03-18 | 25.05 | $24.40 | 27900 |
| 2024-03-15 | 25.12 | $24.79 | 95100 |
| 2024-03-14 | 25.15 | $24.28 | 39916 |
| 2024-03-13 | 25.24 | $24.97 | 27400 |
| 2024-03-12 | 25.27 | $24.86 | 21310 |
| 2024-03-11 | 25.31 | $25.33 | 22300 |
| 2024-03-08 | 25.31 | $25.17 | 33400 |
| 2024-03-07 | 25.33 | $25.28 | 28900 |
| 2024-03-06 | 25.33 | $25.22 | 19115 |
| 2024-03-05 | 25.35 | $25.11 | 29000 |
| 2024-03-04 | 25.37 | $24.73 | 29700 |
| 2024-03-01 | 25.44 | $24.95 | 18400 |
| 2024-02-29 | 25.49 | $25.22 | 31235 |
| 2024-02-28 | 25.52 | $24.79 | 16744 |
| 2024-02-27 | 25.59 | $24.83 | 19049 |
| 2024-02-26 | 25.67 | $24.96 | 17838 |
| 2024-02-23 | 25.75 | $25.09 | 17703 |
| 2024-02-22 | 25.82 | $25.14 | 42132 |
| 2024-02-21 | 25.89 | $25.18 | 33300 |
| 2024-02-20 | 25.96 | $25.14 | 36700 |
| 2024-02-16 | 26.05 | $25.39 | 34600 |
| 2024-02-15 | 26.12 | $26.09 | 40911 |
| 2024-02-14 | 26.12 | $24.82 | 37445 |
| 2024-02-13 | 26.26 | $24.54 | 67800 |
| 2024-02-12 | 26.44 | $25.92 | 51427 |
| 2024-02-09 | 26.50 | $25.57 | 27200 |
| 2024-02-08 | 26.59 | $24.99 | 34430 |
| 2024-02-07 | 26.76 | $24.70 | 33300 |
| 2024-02-06 | 26.98 | $25.29 | 21800 |
| 2024-02-05 | 27.16 | $25.48 | 29000 |
| 2024-02-02 | 27.34 | $25.61 | 31200 |
| 2024-02-01 | 27.52 | $26.30 | 73700 |
| 2024-01-31 | 27.65 | $26.31 | 54900 |
| 2024-01-30 | 27.79 | $27.73 | 21828 |
| 2024-01-29 | 27.79 | $27.84 | 28700 |
| 2024-01-26 | 27.79 | $27.45 | 22813 |
| 2024-01-25 | 27.82 | $27.24 | 39711 |
| 2024-01-24 | 27.88 | $26.97 | 27900 |
| 2024-01-23 | 27.98 | $27.62 | 27114 |
| 2024-01-22 | 28.02 | $28.06 | 31134 |
| 2024-01-19 | 28.01 | $27.41 | 24900 |
| 2024-01-18 | 28.08 | $27.20 | 24300 |
| 2024-01-17 | 28.17 | $27.09 | 28400 |
| 2024-01-16 | 28.28 | $26.87 | 30000 |
| 2024-01-12 | 28.43 | $27.56 | 25222 |
| 2024-01-11 | 28.52 | $27.52 | 22918 |
| 2024-01-10 | 28.63 | $27.88 | 25700 |
| 2024-01-09 | 28.71 | $27.57 | 49345 |
| 2024-01-08 | 28.83 | $28.50 | 23007 |
| 2024-01-05 | 28.86 | $28.94 | 58628 |
| 2024-01-04 | 28.85 | $28.71 | 29600 |
| 2024-01-03 | 28.87 | $28.66 | 39000 |
| 2024-01-02 | 28.89 | $29.48 | 30149 |
| 2023-12-29 | 28.83 | $29.36 | 29017 |
| 2023-12-28 | 28.77 | $29.88 | 24015 |
| 2023-12-27 | 28.65 | $29.93 | 33500 |
| 2023-12-26 | 28.52 | $30.09 | 41400 |
| 2023-12-22 | 28.35 | $30.00 | 44029 |
| 2023-12-21 | 28.18 | $29.80 | 31400 |
| 2023-12-20 | 28.01 | $29.58 | 61800 |
| 2023-12-19 | 27.84 | $29.93 | 39800 |
| 2023-12-18 | 27.63 | $29.18 | 48948 |
| 2023-12-15 | 27.46 | $29.79 | 237718 |
| 2023-12-14 | 27.22 | $29.23 | 55300 |
| 2023-12-13 | 27.00 | $29.00 | 84100 |
| 2023-12-12 | 26.79 | $27.38 | 35400 |
| 2023-12-11 | 26.73 | $27.83 | 29101 |
| 2023-12-08 | 26.62 | $27.80 | 26504 |
| 2023-12-07 | 26.49 | $27.71 | 35400 |
| 2023-12-06 | 26.37 | $27.03 | 29144 |
| 2023-12-05 | 26.30 | $27.25 | 27845 |
| 2023-12-04 | 26.19 | $27.62 | 29449 |
| 2023-12-01 | 26.04 | $27.40 | 74600 |
| 2023-11-30 | 25.90 | $25.97 | 32800 |
| 2023-11-29 | 25.89 | $26.44 | 33601 |
| 2023-11-28 | 25.84 | $26.04 | 19314 |
| 2023-11-27 | 25.82 | $26.16 | 27500 |
| 2023-11-24 | 25.78 | $26.50 | 7500 |
| 2023-11-22 | 25.70 | $26.32 | 15900 |
| 2023-11-21 | 25.64 | $26.25 | 21649 |
| 2023-11-20 | 25.57 | $26.66 | 41845 |
| 2023-11-17 | 25.46 | $26.42 | 55700 |
| 2023-11-16 | 25.36 | $26.36 | 58200 |
| 2023-11-15 | 25.25 | $26.17 | 30049 |
| 2023-11-14 | 25.16 | $27.01 | 53044 |
| 2023-11-13 | 24.96 | $25.50 | 16438 |
| 2023-11-10 | 24.91 | $25.55 | 23103 |
| 2023-11-09 | 24.84 | $25.21 | 14900 |
| 2023-11-08 | 24.80 | $25.40 | 33000 |
| 2023-11-07 | 24.74 | $25.52 | 15126 |
| 2023-11-06 | 24.65 | $25.50 | 32500 |
| 2023-11-03 | 24.56 | $25.92 | 43705 |
| 2023-11-02 | 24.42 | $25.71 | 25600 |
| 2023-11-01 | 24.29 | $24.97 | 26000 |
| 2023-10-31 | 24.21 | $25.02 | 22500 |
| 2023-10-30 | 24.13 | $24.78 | 13900 |
| 2023-10-27 | 24.06 | $24.28 | 43010 |
| 2023-10-26 | 24.04 | $24.13 | 22224 |
| 2023-10-25 | 24.03 | $23.88 | 15000 |
| 2023-10-24 | 24.04 | $23.46 | 33500 |
| 2023-10-23 | 24.10 | $23.83 | 21500 |
| 2023-10-20 | 24.13 | $24.20 | 34624 |
| 2023-10-19 | 24.13 | $23.77 | 22000 |
| 2023-10-18 | 24.16 | $24.65 | 21900 |
| 2023-10-17 | 24.11 | $24.33 | 37643 |
| 2023-10-16 | 24.09 | $24.05 | 23400 |
| 2023-10-13 | 24.09 | $23.90 | 14100 |
| 2023-10-12 | 24.11 | $24.28 | 20529 |
| 2023-10-11 | 24.10 | $24.15 | 20123 |
| 2023-10-10 | 24.09 | $24.42 | 24500 |
| 2023-10-09 | 24.06 | $24.26 | 12600 |
| 2023-10-06 | 24.04 | $24.17 | 25719 |
| 2023-10-05 | 24.02 | $24.22 | 37500 |
| 2023-10-04 | 24.00 | $23.64 | 23300 |
| 2023-10-03 | 24.04 | $23.41 | 21522 |
| 2023-10-02 | 24.10 | $23.47 | 27527 |
| 2023-09-29 | 24.17 | $23.63 | 24053 |
| 2023-09-28 | 24.23 | $23.77 | 33200 |
| 2023-09-27 | 24.28 | $23.66 | 24527 |
| 2023-09-26 | 24.34 | $23.76 | 22800 |
| 2023-09-25 | 24.40 | $23.85 | 30500 |
| 2023-09-22 | 24.46 | $23.75 | 18415 |
| 2023-09-21 | 24.53 | $23.91 | 24300 |
| 2023-09-20 | 24.60 | $24.15 | 47400 |
| 2023-09-19 | 24.65 | $23.90 | 34214 |
| 2023-09-18 | 24.73 | $24.06 | 40600 |
| 2023-09-15 | 24.80 | $24.96 | 140210 |
| 2023-09-14 | 24.78 | $24.89 | 31819 |
| 2023-09-13 | 24.77 | $24.39 | 53541 |
| 2023-09-12 | 24.81 | $24.29 | 58000 |
| 2023-09-11 | 24.86 | $23.72 | 70024 |
| 2023-09-08 | 24.98 | $23.96 | 40200 |
| 2023-09-07 | 25.09 | $24.26 | 107618 |
| 2023-09-06 | 25.18 | $24.48 | 41700 |
| 2023-09-05 | 25.25 | $24.66 | 31500 |
| 2023-09-01 | 25.31 | $24.81 | 48000 |
| 2023-08-31 | 25.36 | $24.84 | 52331 |
| 2023-08-30 | 25.42 | $24.53 | 34100 |
| 2023-08-29 | 25.51 | $25.00 | 41119 |
| 2023-08-28 | 25.57 | $24.78 | 21025 |
| 2023-08-25 | 25.65 | $24.70 | 29239 |
| 2023-08-24 | 25.75 | $24.86 | 38400 |
| 2023-08-23 | 25.84 | $24.91 | 42405 |
| 2023-08-22 | 25.94 | $24.51 | 44200 |
| 2023-08-21 | 26.09 | $25.25 | 27436 |
| 2023-08-18 | 26.18 | $25.71 | 143401 |
| 2023-08-17 | 26.23 | $25.34 | 49625 |
| 2023-08-16 | 26.32 | $25.27 | 41500 |
| 2023-08-15 | 26.43 | $26.33 | 23300 |
| 2023-08-14 | 26.45 | $26.92 | 37900 |
| 2023-08-11 | 26.40 | $26.21 | 18900 |
| 2023-08-10 | 26.42 | $26.26 | 11839 |
| 2023-08-09 | 26.43 | $26.61 | 10400 |
| 2023-08-08 | 26.41 | $27.13 | 16242 |
| 2023-08-07 | 26.34 | $26.88 | 12749 |
| 2023-08-04 | 26.28 | $27.15 | 18900 |
| 2023-08-03 | 26.19 | $26.92 | 56700 |
| 2023-08-02 | 26.11 | $26.68 | 24900 |
| 2023-08-01 | 26.05 | $27.05 | 12100 |
| 2023-07-31 | 25.95 | $27.31 | 18900 |
| 2023-07-28 | 25.80 | $27.06 | 13901 |
| 2023-07-27 | 25.67 | $26.63 | 59043 |
| 2023-07-26 | 25.57 | $26.88 | 25310 |
| 2023-07-25 | 25.43 | $26.12 | 24419 |
| 2023-07-24 | 25.36 | $26.34 | 28127 |
| 2023-07-21 | 25.26 | $25.71 | 27808 |
| 2023-07-20 | 25.21 | $26.52 | 20438 |
| 2023-07-19 | 25.07 | $26.72 | 22939 |
| 2023-07-18 | 24.90 | $25.69 | 18031 |
| 2023-07-17 | 24.81 | $25.33 | 22200 |
| 2023-07-14 | 24.76 | $24.30 | 13925 |
| 2023-07-13 | 24.81 | $24.80 | 16803 |
| 2023-07-12 | 24.81 | $24.96 | 52200 |
| 2023-07-11 | 24.79 | $24.50 | 36100 |
| 2023-07-10 | 24.82 | $24.05 | 19440 |
| 2023-07-07 | 24.90 | $24.37 | 57900 |
| 2023-07-06 | 24.96 | $23.44 | 32431 |
| 2023-07-05 | 25.12 | $24.22 | 29332 |
| 2023-07-03 | 25.21 | $24.74 | 14800 |
| 2023-06-30 | 25.26 | $24.64 | 29000 |
| 2023-06-29 | 25.33 | $25.13 | 12100 |
| 2023-06-28 | 25.35 | $25.12 | 54531 |
| 2023-06-27 | 25.38 | $24.76 | 25307 |
| 2023-06-26 | 25.44 | $24.59 | 29375 |
| 2023-06-23 | 25.53 | $25.53 | 130300 |
| 2023-06-22 | 25.53 | $25.00 | 26600 |
| 2023-06-21 | 25.59 | $25.59 | 40000 |
| 2023-06-20 | 25.59 | $26.04 | 22548 |
| 2023-06-16 | 25.54 | $26.80 | 68000 |
| 2023-06-15 | 25.40 | $26.82 | 46424 |
| 2023-06-14 | 25.26 | $26.68 | 39743 |
| 2023-06-13 | 25.11 | $26.58 | 34100 |
| 2023-06-12 | 24.95 | $25.49 | 29834 |
| 2023-06-09 | 24.89 | $26.07 | 13719 |
| 2023-06-08 | 24.77 | $26.58 | 30200 |
| 2023-06-07 | 24.58 | $27.96 | 83920 |
| 2023-06-06 | 24.22 | $26.21 | 50600 |
| 2023-06-05 | 24.01 | $24.05 | 111106 |
| 2023-06-02 | 24.01 | $25.27 | 45300 |
| 2023-06-01 | 23.88 | $23.59 | 40917 |
| 2023-05-31 | 23.91 | $23.63 | 54000 |
| 2023-05-30 | 23.94 | $24.16 | 15539 |
| 2023-05-26 | 23.91 | $24.12 | 10700 |
| 2023-05-25 | 23.89 | $23.96 | 16014 |
| 2023-05-24 | 23.88 | $23.83 | 37400 |
| 2023-05-23 | 23.89 | $24.71 | 30121 |
| 2023-05-22 | 23.80 | $24.34 | 32002 |
| 2023-05-19 | 23.75 | $24.07 | 20800 |
| 2023-05-18 | 23.71 | $24.56 | 28722 |
| 2023-05-17 | 23.62 | $24.18 | 47919 |
| 2023-05-16 | 23.57 | $22.63 | 53600 |
| 2023-05-15 | 23.66 | $22.76 | 25700 |
| 2023-05-12 | 23.76 | $22.70 | 22000 |
| 2023-05-11 | 23.87 | $22.59 | 24600 |
| 2023-05-10 | 24.00 | $22.99 | 40700 |
| 2023-05-09 | 24.11 | $22.93 | 34739 |
| 2023-05-08 | 24.24 | $23.22 | 25800 |
| 2023-05-05 | 24.34 | $23.12 | 43000 |
| 2023-05-04 | 24.47 | $21.74 | 109300 |
| 2023-05-03 | 24.76 | $22.76 | 29762 |
| 2023-05-02 | 24.97 | $23.38 | 57800 |
| 2023-05-01 | 25.14 | $24.06 | 27047 |
| 2023-04-28 | 25.25 | $24.80 | 21200 |
| 2023-04-27 | 25.30 | $24.48 | 28300 |
| 2023-04-26 | 25.38 | $23.93 | 24747 |
| 2023-04-25 | 25.54 | $24.62 | 28819 |
| 2023-04-24 | 25.63 | $25.25 | 24845 |
| 2023-04-21 | 25.67 | $24.72 | 63825 |
| 2023-04-20 | 25.77 | $26.11 | 9300 |
| 2023-04-19 | 25.74 | $25.50 | 10307 |
| 2023-04-18 | 25.76 | $24.84 | 19200 |
| 2023-04-17 | 25.86 | $25.15 | 12403 |
| 2023-04-14 | 25.93 | $25.09 | 13701 |
| 2023-04-13 | 26.02 | $25.23 | 36403 |
| 2023-04-12 | 26.11 | $25.17 | 12032 |
| 2023-04-11 | 26.21 | $24.99 | 50416 |
| 2023-04-10 | 26.33 | $25.09 | 21900 |
| 2023-04-06 | 26.47 | $25.00 | 12400 |
| 2023-04-05 | 26.62 | $25.32 | 28601 |
| 2023-04-04 | 26.76 | $25.25 | 25200 |
| 2023-04-03 | 26.91 | $25.58 | 42705 |
| 2023-03-31 | 27.06 | $26.45 | 54040 |
| 2023-03-30 | 27.12 | $25.55 | 16712 |
| 2023-03-29 | 27.28 | $25.93 | 18100 |
| 2023-03-28 | 27.43 | $25.84 | 12100 |
| 2023-03-27 | 27.59 | $26.71 | 15000 |
| 2023-03-24 | 27.69 | $26.86 | 20500 |
| 2023-03-23 | 27.77 | $26.08 | 19000 |
| 2023-03-22 | 27.95 | $26.26 | 22000 |
| 2023-03-21 | 28.13 | $27.24 | 22600 |
| 2023-03-20 | 28.22 | $26.25 | 22510 |
| 2023-03-17 | 28.43 | $26.71 | 66206 |
| 2023-03-16 | 28.61 | $28.24 | 39700 |
| 2023-03-15 | 28.65 | $26.75 | 42300 |
| 2023-03-14 | 28.85 | $25.89 | 52000 |
| 2023-03-13 | 29.16 | $25.38 | 72530 |
| 2023-03-10 | 29.56 | $27.08 | 34238 |
| 2023-03-09 | 29.82 | $27.57 | 52800 |
| 2023-03-08 | 30.06 | $29.37 | 22338 |
| 2023-03-07 | 30.13 | $28.97 | 11500 |
| 2023-03-06 | 30.25 | $29.19 | 47816 |
| 2023-03-03 | 30.37 | $29.76 | 9216 |
| 2023-03-02 | 30.43 | $30.02 | 7800 |
| 2023-03-01 | 30.47 | $29.94 | 11922 |
| 2023-02-28 | 30.53 | $29.87 | 80200 |
| 2023-02-27 | 30.60 | $29.61 | 8801 |
| 2023-02-24 | 30.70 | $29.64 | 32800 |
| 2023-02-23 | 30.82 | $29.98 | 15912 |
| 2023-02-22 | 30.90 | $29.98 | 24300 |
| 2023-02-21 | 31.00 | $30.24 | 30100 |
| 2023-02-17 | 31.08 | $30.70 | 23238 |
| 2023-02-16 | 31.12 | $30.84 | 19500 |
| 2023-02-15 | 31.15 | $30.84 | 19113 |
| 2023-02-14 | 31.18 | $30.64 | 23300 |
| 2023-02-13 | 31.24 | $31.43 | 23700 |
| 2023-02-10 | 31.22 | $30.98 | 18100 |
| 2023-02-09 | 31.25 | $30.70 | 30824 |
| 2023-02-08 | 31.30 | $31.11 | 11522 |
| 2023-02-07 | 31.32 | $31.88 | 31103 |
| 2023-02-06 | 31.27 | $32.04 | 32714 |
| 2023-02-03 | 31.18 | $32.07 | 18500 |
| 2023-02-02 | 31.09 | $31.87 | 33700 |
| 2023-02-01 | 31.01 | $31.56 | 31100 |
| 2023-01-31 | 30.95 | $31.07 | 22537 |
| 2023-01-30 | 30.94 | $30.21 | 22200 |
| 2023-01-27 | 31.01 | $30.33 | 13500 |
| 2023-01-26 | 31.09 | $30.48 | 14742 |
| 2023-01-25 | 31.15 | $30.38 | 15700 |
| 2023-01-24 | 31.23 | $30.09 | 13000 |
| 2023-01-23 | 31.35 | $30.94 | 45807 |
| 2023-01-20 | 31.39 | $31.20 | 70142 |
| 2023-01-19 | 31.42 | $30.42 | 28317 |
| 2023-01-18 | 31.52 | $30.80 | 26027 |
| 2023-01-17 | 31.60 | $31.96 | 67300 |
| 2023-01-13 | 31.56 | $32.08 | 32429 |
| 2023-01-12 | 31.50 | $31.89 | 32100 |
| 2023-01-11 | 31.46 | $31.82 | 15600 |
| 2023-01-10 | 31.42 | $31.75 | 24400 |
| 2023-01-09 | 31.39 | $31.76 | 17130 |
| 2023-01-06 | 31.35 | $31.93 | 14200 |
| 2023-01-05 | 31.29 | $31.42 | 21237 |
| 2023-01-04 | 31.28 | $31.49 | 15600 |
| 2023-01-03 | 31.25 | $31.28 | 43046 |
| 2022-12-30 | 31.25 | $32.04 | 18600 |
| 2022-12-29 | 31.17 | $32.05 | 13700 |
| 2022-12-28 | 31.08 | $31.50 | 32600 |
| 2022-12-27 | 31.03 | $31.66 | 21700 |
| 2022-12-23 | 30.96 | $31.06 | 10700 |
| 2022-12-22 | 30.95 | $31.26 | 23700 |
| 2022-12-21 | 30.92 | $31.66 | 24733 |
| 2022-12-20 | 30.84 | $30.95 | 29300 |
| 2022-12-19 | 30.83 | $31.29 | 39700 |
| 2022-12-16 | 30.79 | $32.90 | 179731 |
| 2022-12-15 | 30.56 | $30.84 | 28333 |
| 2022-12-14 | 30.53 | $31.19 | 33724 |
| 2022-12-13 | 30.46 | $31.29 | 60400 |
| 2022-12-12 | 30.38 | $31.00 | 34200 |
| 2022-12-09 | 30.31 | $30.54 | 22400 |
| 2022-12-08 | 30.29 | $30.58 | 22007 |
| 2022-12-07 | 30.26 | $30.72 | 25000 |
| 2022-12-06 | 30.21 | $30.79 | 42500 |
| 2022-12-05 | 30.15 | $30.38 | 28624 |
| 2022-12-02 | 30.12 | $31.17 | 11600 |
| 2022-12-01 | 30.01 | $30.65 | 28544 |
| 2022-11-30 | 29.94 | $30.27 | 29400 |
| 2022-11-29 | 29.91 | $29.66 | 25500 |
| 2022-11-28 | 29.94 | $30.05 | 29900 |
| 2022-11-25 | 29.92 | $30.57 | 2523 |
| 2022-11-23 | 29.86 | $30.24 | 16900 |
| 2022-11-22 | 29.82 | $30.42 | 27300 |
| 2022-11-21 | 29.75 | $30.02 | 13800 |
| 2022-11-18 | 29.73 | $29.75 | 16008 |
| 2022-11-17 | 29.72 | $30.14 | 10800 |
| 2022-11-16 | 29.68 | $29.61 | 24900 |
| 2022-11-15 | 29.69 | $30.46 | 20300 |
| 2022-11-14 | 29.60 | $29.99 | 14347 |
| 2022-11-11 | 29.56 | $30.73 | 8810 |
| 2022-11-10 | 29.44 | $31.51 | 32901 |
| 2022-11-09 | 29.22 | $29.85 | 8700 |
| 2022-11-08 | 29.16 | $29.60 | 18600 |
| 2022-11-07 | 29.11 | $30.68 | 11600 |
| 2022-11-04 | 28.95 | $30.35 | 17749 |
| 2022-11-03 | 28.80 | $29.40 | 7020 |
| 2022-11-02 | 28.73 | $28.60 | 24800 |
| 2022-11-01 | 28.75 | $29.63 | 14800 |
| 2022-10-31 | 28.65 | $30.01 | 26300 |
| 2022-10-28 | 28.51 | $30.70 | 17200 |
| 2022-10-27 | 28.28 | $29.07 | 23249 |
| 2022-10-26 | 28.20 | $29.20 | 10400 |
| 2022-10-25 | 28.09 | $29.29 | 10739 |
| 2022-10-24 | 27.97 | $29.03 | 17600 |
| 2022-10-21 | 27.86 | $29.45 | 23118 |
| 2022-10-20 | 27.69 | $28.58 | 18538 |
| 2022-10-19 | 27.59 | $27.32 | 10800 |
| 2022-10-18 | 27.62 | $27.76 | 20827 |
| 2022-10-17 | 27.61 | $28.02 | 47200 |
| 2022-10-14 | 27.57 | $28.06 | 14800 |
| 2022-10-13 | 27.51 | $28.52 | 18740 |
| 2022-10-12 | 27.41 | $27.31 | 14200 |
| 2022-10-11 | 27.42 | $27.12 | 16721 |
| 2022-10-10 | 27.45 | $26.67 | 16400 |
| 2022-10-07 | 27.53 | $27.04 | 12400 |
| 2022-10-06 | 27.58 | $27.22 | 16400 |
| 2022-10-05 | 27.62 | $27.50 | 8900 |
| 2022-10-04 | 27.63 | $28.20 | 22300 |
| 2022-10-03 | 27.57 | $27.12 | 15616 |
| 2022-09-30 | 27.62 | $26.52 | 26500 |
| 2022-09-29 | 27.74 | $26.87 | 15600 |
| 2022-09-28 | 27.83 | $27.13 | 22813 |
| 2022-09-27 | 27.90 | $26.15 | 9700 |
| 2022-09-26 | 28.09 | $27.12 | 20946 |
| 2022-09-23 | 28.19 | $27.48 | 11700 |
| 2022-09-22 | 28.26 | $27.84 | 18600 |
| 2022-09-21 | 28.31 | $28.79 | 13800 |
| 2022-09-20 | 28.26 | $29.32 | 23832 |
| 2022-09-19 | 28.15 | $29.34 | 32010 |
| 2022-09-16 | 28.02 | $28.37 | 54400 |
| 2022-09-15 | 27.98 | $27.67 | 88200 |
| 2022-09-14 | 28.02 | $26.97 | 16320 |
| 2022-09-13 | 28.13 | $27.06 | 22331 |
| 2022-09-12 | 28.24 | $28.20 | 19434 |
| 2022-09-09 | 28.24 | $27.93 | 24300 |
| 2022-09-08 | 28.27 | $27.33 | 10041 |
| 2022-09-07 | 28.37 | $27.25 | 16738 |
| 2022-09-06 | 28.49 | $26.82 | 10800 |
| 2022-09-02 | 28.67 | $27.44 | 12000 |
| 2022-09-01 | 28.80 | $27.66 | 16400 |
| 2022-08-31 | 28.92 | $28.33 | 65324 |
| 2022-08-30 | 28.98 | $27.67 | 18900 |
| 2022-08-29 | 29.12 | $28.25 | 6700 |
| 2022-08-26 | 29.21 | $28.74 | 11000 |
| 2022-08-25 | 29.26 | $29.53 | 14333 |
| 2022-08-24 | 29.23 | $28.96 | 11929 |
| 2022-08-23 | 29.26 | $29.20 | 9400 |
| 2022-08-22 | 29.26 | $29.61 | 22019 |
| 2022-08-19 | 29.23 | $30.00 | 31440 |
| 2022-08-18 | 29.15 | $30.26 | 15900 |
| 2022-08-17 | 29.03 | $30.09 | 21000 |
| 2022-08-16 | 28.92 | $30.25 | 21800 |
| 2022-08-15 | 28.78 | $30.20 | 14400 |
| 2022-08-12 | 28.63 | $30.25 | 29742 |
| 2022-08-11 | 28.46 | $29.73 | 15300 |
| 2022-08-10 | 28.32 | $29.49 | 12346 |
| 2022-08-09 | 28.20 | $29.00 | 21230 |
| 2022-08-08 | 28.11 | $28.73 | 15600 |
| 2022-08-05 | 28.05 | $28.11 | 9100 |
| 2022-08-04 | 28.04 | $28.20 | 19500 |
| 2022-08-03 | 28.03 | $29.10 | 12500 |
| 2022-08-02 | 27.91 | $28.90 | 6700 |
| 2022-08-01 | 27.81 | $29.34 | 18917 |
| 2022-07-29 | 27.65 | $28.97 | 16039 |
| 2022-07-28 | 27.51 | $29.21 | 9522 |
| 2022-07-27 | 27.33 | $29.21 | 38541 |
| 2022-07-26 | 27.13 | $28.49 | 22400 |
| 2022-07-25 | 26.99 | $28.58 | 26900 |
| 2022-07-22 | 26.82 | $27.90 | 26700 |
| 2022-07-21 | 26.71 | $28.35 | 14700 |
| 2022-07-20 | 26.54 | $28.17 | 17623 |
| 2022-07-19 | 26.37 | $27.78 | 27830 |
| 2022-07-18 | 26.22 | $26.89 | 22628 |
| 2022-07-15 | 26.15 | $26.94 | 32717 |
| 2022-07-14 | 26.06 | $26.02 | 13736 |
| 2022-07-13 | 26.07 | $25.95 | 20500 |
| 2022-07-12 | 26.08 | $26.38 | 24200 |
| 2022-07-11 | 26.05 | $26.46 | 21400 |
| 2022-07-08 | 26.00 | $26.28 | 22600 |
| 2022-07-07 | 25.98 | $26.45 | 19704 |
| 2022-07-06 | 25.93 | $26.24 | 11400 |
| 2022-07-05 | 25.89 | $26.43 | 25500 |
| 2022-07-01 | 25.84 | $26.47 | 16600 |
| 2022-06-30 | 25.77 | $25.86 | 22518 |
| 2022-06-29 | 25.76 | $25.99 | 24300 |
| 2022-06-28 | 25.73 | $25.87 | 23140 |
| 2022-06-27 | 25.72 | $26.85 | 52937 |
| 2022-06-24 | 25.60 | $26.99 | 82411 |
| 2022-06-23 | 25.46 | $24.85 | 19230 |
| 2022-06-22 | 25.52 | $25.07 | 21014 |
| 2022-06-21 | 25.57 | $24.61 | 30549 |
| 2022-06-17 | 25.67 | $24.70 | 47720 |
| 2022-06-16 | 25.77 | $24.41 | 21115 |
| 2022-06-15 | 25.91 | $24.88 | 17600 |
| 2022-06-14 | 26.02 | $24.57 | 17716 |
| 2022-06-13 | 26.17 | $24.70 | 14706 |
| 2022-06-10 | 26.33 | $24.92 | 13700 |
| 2022-06-09 | 26.48 | $26.07 | 13136 |
| 2022-06-08 | 26.52 | $27.15 | 8702 |
| 2022-06-07 | 26.45 | $26.99 | 13249 |
| 2022-06-06 | 26.40 | $26.89 | 13600 |
| 2022-06-03 | 26.35 | $26.57 | 8749 |
| 2022-06-02 | 26.32 | $26.68 | 14505 |
| 2022-06-01 | 26.28 | $26.51 | 17341 |
| 2022-05-31 | 26.26 | $27.25 | 31100 |
| 2022-05-27 | 26.16 | $27.05 | 13531 |
| 2022-05-26 | 26.06 | $26.60 | 31100 |
| 2022-05-25 | 26.00 | $25.74 | 10400 |
| 2022-05-24 | 26.03 | $25.88 | 15700 |
| 2022-05-23 | 26.05 | $25.72 | 20700 |
| 2022-05-20 | 26.08 | $25.10 | 27400 |
| 2022-05-19 | 26.19 | $24.84 | 41641 |
| 2022-05-18 | 26.33 | $25.50 | 24430 |
| 2022-05-17 | 26.42 | $25.75 | 23500 |
| 2022-05-16 | 26.49 | $25.14 | 16200 |
| 2022-05-13 | 26.63 | $25.56 | 29742 |
| 2022-05-12 | 26.74 | $25.87 | 23912 |
| 2022-05-11 | 26.83 | $25.89 | 44800 |
| 2022-05-10 | 26.93 | $25.97 | 32636 |
| 2022-05-09 | 27.03 | $26.08 | 21100 |
| 2022-05-06 | 27.13 | $26.10 | 25645 |
| 2022-05-05 | 27.24 | $26.43 | 18500 |
| 2022-05-04 | 27.33 | $27.07 | 19300 |
| 2022-05-03 | 27.35 | $26.23 | 16200 |
| 2022-05-02 | 27.47 | $26.22 | 34435 |
| 2022-04-29 | 27.60 | $26.11 | 18100 |
| 2022-04-28 | 27.76 | $26.60 | 20600 |
| 2022-04-27 | 27.88 | $26.50 | 20729 |
| 2022-04-26 | 28.03 | $27.00 | 31000 |
| 2022-04-25 | 28.14 | $27.01 | 21805 |
| 2022-04-22 | 28.26 | $27.40 | 22300 |
| 2022-04-21 | 28.35 | $28.09 | 14800 |
| 2022-04-20 | 28.37 | $28.85 | 14600 |
| 2022-04-19 | 28.32 | $28.01 | 10701 |
| 2022-04-18 | 28.35 | $27.64 | 14500 |
| 2022-04-14 | 28.43 | $27.91 | 15400 |
| 2022-04-13 | 28.48 | $28.47 | 11718 |
| 2022-04-12 | 28.49 | $27.84 | 21448 |
| 2022-04-11 | 28.55 | $27.66 | 13900 |
| 2022-04-08 | 28.65 | $27.80 | 22300 |
| 2022-04-07 | 28.74 | $27.82 | 11000 |
| 2022-04-06 | 28.83 | $27.94 | 28700 |
| 2022-04-05 | 28.93 | $27.90 | 18200 |
| 2022-04-04 | 29.04 | $28.38 | 23000 |
| 2022-04-01 | 29.11 | $28.78 | 14507 |
| 2022-03-31 | 29.14 | $28.62 | 21340 |
| 2022-03-30 | 29.19 | $28.22 | 15600 |
| 2022-03-29 | 29.30 | $29.54 | 15805 |
| 2022-03-28 | 29.27 | $29.15 | 8700 |
| 2022-03-25 | 29.28 | $29.17 | 15600 |
| 2022-03-24 | 29.30 | $29.06 | 10735 |
| 2022-03-23 | 29.32 | $29.10 | 8400 |
| 2022-03-22 | 29.34 | $29.38 | 13200 |
| 2022-03-21 | 29.34 | $29.05 | 16400 |
| 2022-03-18 | 29.37 | $29.95 | 55237 |
| 2022-03-17 | 29.31 | $29.70 | 19724 |
| 2022-03-16 | 29.27 | $29.19 | 18440 |
| 2022-03-15 | 29.28 | $28.73 | 12600 |
| 2022-03-14 | 29.34 | $29.03 | 13837 |
| 2022-03-11 | 29.37 | $29.04 | 13443 |
| 2022-03-10 | 29.40 | $28.71 | 30400 |
| 2022-03-09 | 29.47 | $29.49 | 19800 |
| 2022-03-08 | 29.47 | $29.02 | 19933 |
| 2022-03-07 | 29.52 | $29.30 | 26500 |
| 2022-03-04 | 29.54 | $29.73 | 20600 |
| 2022-03-03 | 29.52 | $29.75 | 19300 |
| 2022-03-02 | 29.50 | $29.61 | 20345 |
| 2022-03-01 | 29.49 | $28.02 | 28400 |
| 2022-02-28 | 29.64 | $28.75 | 28200 |
| 2022-02-25 | 29.74 | $29.56 | 13100 |
| 2022-02-24 | 29.76 | $28.59 | 19900 |
| 2022-02-23 | 29.88 | $29.24 | 11200 |
| 2022-02-22 | 29.95 | $29.55 | 18700 |
| 2022-02-18 | 29.99 | $29.65 | 17420 |
| 2022-02-17 | 30.02 | $29.25 | 11600 |
| 2022-02-16 | 30.10 | $30.08 | 9638 |
| 2022-02-15 | 30.11 | $30.16 | 19600 |
| 2022-02-14 | 30.10 | $29.39 | 13540 |
| 2022-02-11 | 30.18 | $29.62 | 14828 |
| 2022-02-10 | 30.24 | $29.62 | 31600 |
| 2022-02-09 | 30.30 | $29.98 | 22507 |
| 2022-02-08 | 30.33 | $30.59 | 22134 |
| 2022-02-07 | 30.31 | $29.86 | 18300 |
| 2022-02-04 | 30.35 | $29.87 | 15000 |
| 2022-02-03 | 30.40 | $29.72 | 19504 |
| 2022-02-02 | 30.48 | $29.78 | 45649 |
| 2022-02-01 | 30.55 | $30.21 | 49600 |
| 2022-01-31 | 30.59 | $30.54 | 27700 |
| 2022-01-28 | 30.59 | $30.46 | 16100 |
| 2022-01-27 | 30.60 | $30.62 | 20336 |
| 2022-01-26 | 30.60 | $31.66 | 33319 |
| 2022-01-25 | 30.49 | $31.44 | 24000 |
| 2022-01-24 | 30.39 | $31.71 | 30300 |
| 2022-01-21 | 30.25 | $30.71 | 34248 |
| 2022-01-20 | 30.20 | $30.67 | 22300 |
| 2022-01-19 | 30.16 | $30.85 | 24846 |
| 2022-01-18 | 30.08 | $30.99 | 44308 |
| 2022-01-14 | 29.99 | $31.41 | 22000 |
| 2022-01-13 | 29.84 | $30.70 | 28505 |
| 2022-01-12 | 29.75 | $30.20 | 25300 |
| 2022-01-11 | 29.70 | $31.12 | 13800 |
| 2022-01-10 | 29.55 | $31.14 | 37100 |
| 2022-01-07 | 29.38 | $31.23 | 42000 |
| 2022-01-06 | 29.19 | $29.89 | 22200 |
| 2022-01-05 | 29.11 | $29.42 | 31500 |
| 2022-01-04 | 29.08 | $29.20 | 14200 |
| 2022-01-03 | 29.07 | $29.28 | 21429 |
| 2021-12-31 | 29.04 | $28.93 | 15706 |
| 2021-12-30 | 29.06 | $28.38 | 36512 |
| 2021-12-29 | 29.13 | $29.56 | 11500 |
| 2021-12-28 | 29.08 | $29.34 | 16340 |
| 2021-12-27 | 29.05 | $29.69 | 6928 |
| 2021-12-23 | 28.99 | $29.24 | 16346 |
| 2021-12-22 | 28.96 | $28.93 | 16200 |
| 2021-12-21 | 28.96 | $28.52 | 21405 |
| 2021-12-20 | 29.01 | $28.11 | 19700 |
| 2021-12-17 | 29.11 | $28.87 | 68500 |
| 2021-12-16 | 29.13 | $28.31 | 56132 |
| 2021-12-15 | 29.22 | $27.82 | 48217 |
| 2021-12-14 | 29.36 | $27.23 | 75423 |
| 2021-12-13 | 29.59 | $28.70 | 34500 |
| 2021-12-10 | 29.68 | $28.61 | 15346 |
| 2021-12-09 | 29.80 | $29.11 | 12900 |
| 2021-12-08 | 29.87 | $29.32 | 9800 |
| 2021-12-07 | 29.93 | $29.34 | 10707 |
| 2021-12-06 | 29.99 | $29.39 | 24400 |
| 2021-12-03 | 30.05 | $29.40 | 17227 |
| 2021-12-02 | 30.12 | $29.47 | 17500 |
| 2021-12-01 | 30.19 | $28.84 | 19642 |
| 2021-11-30 | 30.33 | $28.57 | 17309 |
| 2021-11-29 | 30.51 | $29.04 | 18700 |
| 2021-11-26 | 30.67 | $29.69 | 14826 |
| 2021-11-24 | 30.77 | $31.37 | 8036 |
| 2021-11-23 | 30.71 | $31.35 | 17515 |
| 2021-11-22 | 30.64 | $30.13 | 31420 |
| 2021-11-19 | 30.69 | $30.54 | 9927 |
| 2021-11-18 | 30.71 | $30.99 | 18310 |
| 2021-11-17 | 30.68 | $30.79 | 10800 |
| 2021-11-16 | 30.67 | $31.29 | 9402 |
| 2021-11-15 | 30.60 | $31.84 | 11900 |
| 2021-11-12 | 30.47 | $32.20 | 17644 |
| 2021-11-11 | 30.29 | $32.64 | 19700 |
| 2021-11-10 | 30.05 | $31.63 | 15400 |
| 2021-11-09 | 29.88 | $31.13 | 14742 |
| 2021-11-08 | 29.75 | $31.73 | 11000 |
| 2021-11-05 | 29.54 | $31.57 | 31700 |
| 2021-11-04 | 29.33 | $30.54 | 10249 |
| 2021-11-03 | 29.20 | $30.62 | 24710 |
| 2021-11-02 | 29.05 | $30.20 | 10830 |
| 2021-11-01 | 28.93 | $30.48 | 21807 |
| 2021-10-29 | 28.76 | $29.70 | 22842 |
| 2021-10-28 | 28.66 | $29.27 | 7413 |
| 2021-10-27 | 28.60 | $29.09 | 18400 |
| 2021-10-26 | 28.55 | $29.58 | 13306 |
| 2021-10-25 | 28.44 | $30.00 | 19500 |
| 2021-10-22 | 28.28 | $29.34 | 16038 |
| 2021-10-21 | 28.16 | $28.40 | 13000 |
| 2021-10-20 | 28.14 | $28.67 | 20518 |
| 2021-10-19 | 28.08 | $28.15 | 14129 |
| 2021-10-18 | 28.08 | $28.11 | 10849 |
| 2021-10-15 | 28.07 | $28.46 | 27200 |
| 2021-10-14 | 28.03 | $28.52 | 18216 |
| 2021-10-13 | 27.98 | $28.17 | 11400 |
| 2021-10-12 | 27.96 | $28.42 | 10800 |
| 2021-10-11 | 27.91 | $28.31 | 8549 |
| 2021-10-08 | 27.87 | $28.70 | 8300 |
| 2021-10-07 | 27.78 | $28.90 | 25500 |
| 2021-10-06 | 27.66 | $28.41 | 10804 |
| 2021-10-05 | 27.59 | $28.79 | 8800 |
| 2021-10-04 | 27.46 | $28.61 | 20500 |
| 2021-10-01 | 27.34 | $28.31 | 23145 |
| 2021-09-30 | 27.24 | $28.05 | 30100 |
| 2021-09-29 | 27.15 | $28.46 | 8000 |
| 2021-09-28 | 27.01 | $28.26 | 43800 |
| 2021-09-27 | 26.88 | $28.46 | 35600 |
| 2021-09-24 | 26.71 | $27.46 | 17343 |
| 2021-09-23 | 26.64 | $27.01 | 14200 |
| 2021-09-22 | 26.60 | $26.30 | 15100 |
| 2021-09-21 | 26.63 | $26.13 | 17600 |
| 2021-09-20 | 26.68 | $26.09 | 27739 |
| 2021-09-17 | 26.74 | $26.64 | 129449 |
| 2021-09-16 | 26.75 | $26.11 | 23000 |
| 2021-09-15 | 26.82 | $26.28 | 29728 |
| 2021-09-14 | 26.88 | $25.52 | 24608 |
| 2021-09-13 | 27.02 | $25.91 | 22600 |
| 2021-09-10 | 27.14 | $25.81 | 19907 |
| 2021-09-09 | 27.28 | $26.08 | 31200 |
| 2021-09-08 | 27.40 | $26.52 | 20422 |
| 2021-09-07 | 27.50 | $26.95 | 18538 |
| 2021-09-03 | 27.55 | $27.03 | 10200 |
| 2021-09-02 | 27.61 | $27.36 | 9800 |
| 2021-09-01 | 27.64 | $27.39 | 14400 |
| 2021-08-31 | 27.66 | $27.40 | 8742 |
| 2021-08-30 | 27.69 | $27.21 | 16100 |
| 2021-08-27 | 27.74 | $28.00 | 21254 |
| 2021-08-26 | 27.71 | $27.14 | 32235 |
| 2021-08-25 | 27.77 | $27.34 | 16900 |
| 2021-08-24 | 27.82 | $27.46 | 19123 |
| 2021-08-23 | 27.86 | $27.41 | 21600 |
| 2021-08-20 | 27.90 | $26.69 | 94400 |
| 2021-08-19 | 28.03 | $27.00 | 24231 |
| 2021-08-18 | 28.14 | $27.07 | 21300 |
| 2021-08-17 | 28.25 | $27.32 | 17700 |
| 2021-08-16 | 28.35 | $27.62 | 38400 |
| 2021-08-13 | 28.43 | $28.41 | 13200 |
| 2021-08-12 | 28.43 | $28.66 | 22300 |
| 2021-08-11 | 28.40 | $28.73 | 21300 |
| 2021-08-10 | 28.37 | $28.38 | 39800 |
| 2021-08-09 | 28.37 | $28.14 | 28943 |
| 2021-08-06 | 28.39 | $28.52 | 25500 |
| 2021-08-05 | 28.38 | $28.33 | 16800 |
| 2021-08-04 | 28.38 | $27.80 | 19979 |
| 2021-08-03 | 28.44 | $28.26 | 27232 |
| 2021-08-02 | 28.46 | $27.89 | 27339 |
| 2021-07-30 | 28.52 | $28.64 | 30719 |
| 2021-07-29 | 28.51 | $29.33 | 16540 |
| 2021-07-28 | 28.43 | $29.12 | 15500 |
| 2021-07-27 | 28.35 | $29.08 | 14120 |
| 2021-07-26 | 28.28 | $29.25 | 14100 |
| 2021-07-23 | 28.17 | $29.00 | 20900 |
| 2021-07-22 | 28.09 | $28.72 | 31225 |
| 2021-07-21 | 28.02 | $28.12 | 29717 |
| 2021-07-20 | 28.01 | $27.57 | 59700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.77
2026-07-17
Close Price
$38.18
Vol: 99200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.17
Average
29.15
Maximum
37.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.77 | $38.18 | 99200 |
| 2026-07-16 | 37.72 | $39.08 | 84000 |
| 2026-07-15 | 37.56 | $37.91 | 89033 |
| 2026-07-14 | 37.50 | $37.34 | 79800 |
| 2026-07-13 | 37.50 | $37.47 | 70500 |
| 2026-07-10 | 37.48 | $37.20 | 54343 |
| 2026-07-09 | 37.48 | $37.08 | 97101 |
| 2026-07-08 | 37.49 | $36.73 | 126944 |
| 2026-07-07 | 37.54 | $37.47 | 86409 |
| 2026-07-06 | 37.50 | $37.87 | 90734 |
| 2026-07-02 | 37.41 | $37.66 | 99615 |
| 2026-07-01 | 37.33 | $38.63 | 173404 |
| 2026-06-30 | 37.14 | $37.76 | 109800 |
| 2026-06-29 | 37.02 | $38.35 | 183301 |
| 2026-06-26 | 36.82 | $39.07 | 863509 |
| 2026-06-25 | 36.54 | $37.55 | 92615 |
| 2026-06-24 | 36.39 | $37.79 | 155124 |
| 2026-06-23 | 36.20 | $37.33 | 101926 |
| 2026-06-22 | 36.05 | $36.29 | 128916 |
| 2026-06-18 | 35.98 | $36.39 | 448002 |
| 2026-06-17 | 35.90 | $36.10 | 170617 |
| 2026-06-16 | 35.83 | $36.11 | 138634 |
| 2026-06-15 | 35.76 | $36.39 | 88711 |
| 2026-06-12 | 35.64 | $36.97 | 112800 |
| 2026-06-11 | 35.46 | $36.61 | 68511 |
| 2026-06-10 | 35.29 | $36.66 | 72500 |
| 2026-06-09 | 35.11 | $36.40 | 62600 |
| 2026-06-08 | 34.95 | $35.82 | 65622 |
| 2026-06-05 | 34.84 | $35.95 | 98900 |
| 2026-06-04 | 34.71 | $35.46 | 134623 |
| 2026-06-03 | 34.62 | $34.29 | 105606 |
| 2026-06-02 | 34.65 | $35.14 | 86509 |
| 2026-06-01 | 34.60 | $34.97 | 87400 |
| 2026-05-29 | 34.55 | $34.94 | 61356 |
| 2026-05-28 | 34.51 | $34.81 | 60913 |
| 2026-05-27 | 34.48 | $34.87 | 95100 |
| 2026-05-26 | 34.45 | $34.94 | 85246 |
| 2026-05-22 | 34.40 | $34.67 | 114300 |
| 2026-05-21 | 34.38 | $34.76 | 122300 |
| 2026-05-20 | 34.35 | $34.52 | 97400 |
| 2026-05-19 | 34.34 | $33.96 | 78808 |
| 2026-05-18 | 34.39 | $34.22 | 124900 |
| 2026-05-15 | 34.41 | $33.54 | 101335 |
| 2026-05-14 | 34.50 | $34.03 | 58603 |
| 2026-05-13 | 34.55 | $33.82 | 118130 |
| 2026-05-12 | 34.62 | $34.48 | 89633 |
| 2026-05-11 | 34.63 | $34.50 | 152765 |
| 2026-05-08 | 34.64 | $34.98 | 67000 |
| 2026-05-07 | 34.60 | $34.92 | 122120 |
| 2026-05-06 | 34.58 | $35.03 | 140000 |
| 2026-05-05 | 34.54 | $34.83 | 100100 |
| 2026-05-04 | 34.51 | $34.20 | 105200 |
| 2026-05-01 | 34.54 | $34.65 | 61651 |
| 2026-04-30 | 34.51 | $34.25 | 57649 |
| 2026-04-29 | 34.52 | $34.45 | 83100 |
| 2026-04-28 | 34.50 | $35.20 | 97300 |
| 2026-04-27 | 34.40 | $34.37 | 85741 |
| 2026-04-24 | 34.36 | $34.53 | 67318 |
| 2026-04-23 | 34.30 | $34.38 | 49100 |
| 2026-04-22 | 34.24 | $34.27 | 69849 |
| 2026-04-21 | 34.17 | $33.96 | 150400 |
| 2026-04-20 | 34.13 | $34.52 | 83400 |
| 2026-04-17 | 34.02 | $34.84 | 67600 |
| 2026-04-16 | 33.87 | $34.31 | 96737 |
| 2026-04-15 | 33.75 | $34.55 | 56206 |
| 2026-04-14 | 33.59 | $34.96 | 82337 |
| 2026-04-13 | 33.38 | $34.97 | 84100 |
| 2026-04-10 | 33.15 | $35.11 | 110710 |
| 2026-04-09 | 32.89 | $35.23 | 131400 |
| 2026-04-08 | 32.59 | $34.49 | 219200 |
| 2026-04-07 | 32.35 | $33.57 | 197961 |
| 2026-04-06 | 32.19 | $33.25 | 81210 |
| 2026-04-02 | 32.05 | $33.08 | 80221 |
| 2026-04-01 | 31.93 | $32.92 | 50307 |
| 2026-03-31 | 31.82 | $32.45 | 164408 |
| 2026-03-30 | 31.75 | $32.25 | 116102 |
| 2026-03-27 | 31.71 | $31.81 | 80525 |
| 2026-03-26 | 31.72 | $32.11 | 218433 |
| 2026-03-25 | 31.70 | $32.07 | 142326 |
| 2026-03-24 | 31.70 | $32.11 | 85140 |
| 2026-03-23 | 31.69 | $32.00 | 118028 |
| 2026-03-20 | 31.71 | $31.33 | 213525 |
| 2026-03-19 | 31.80 | $31.50 | 166637 |
| 2026-03-18 | 31.89 | $30.99 | 234345 |
| 2026-03-17 | 32.05 | $32.00 | 209600 |
| 2026-03-16 | 32.12 | $31.58 | 693130 |
| 2026-03-13 | 32.26 | $31.17 | 143033 |
| 2026-03-12 | 32.45 | $31.14 | 277142 |
| 2026-03-11 | 32.66 | $31.10 | 405500 |
| 2026-03-10 | 32.89 | $31.25 | 429646 |
| 2026-03-09 | 33.13 | $31.30 | 354616 |
| 2026-03-06 | 33.38 | $31.60 | 186702 |
| 2026-03-05 | 33.62 | $32.40 | 52127 |
| 2026-03-04 | 33.80 | $33.10 | 66100 |
| 2026-03-03 | 33.93 | $33.02 | 42000 |
| 2026-03-02 | 34.06 | $33.08 | 54200 |
| 2026-02-27 | 34.20 | $32.26 | 68417 |
| 2026-02-26 | 34.42 | $33.88 | 59817 |
| 2026-02-25 | 34.48 | $33.68 | 59644 |
| 2026-02-24 | 34.56 | $32.90 | 59500 |
| 2026-02-23 | 34.72 | $33.15 | 83923 |
| 2026-02-20 | 34.85 | $34.74 | 61700 |
| 2026-02-19 | 34.83 | $34.69 | 61900 |
| 2026-02-18 | 34.81 | $35.00 | 66500 |
| 2026-02-17 | 34.75 | $35.44 | 66200 |
| 2026-02-13 | 34.64 | $35.06 | 44211 |
| 2026-02-12 | 34.55 | $34.84 | 82441 |
| 2026-02-11 | 34.47 | $34.63 | 58600 |
| 2026-02-10 | 34.39 | $34.68 | 59801 |
| 2026-02-09 | 34.29 | $35.20 | 62500 |
| 2026-02-06 | 34.13 | $35.60 | 66418 |
| 2026-02-05 | 33.91 | $35.14 | 67900 |
| 2026-02-04 | 33.71 | $35.63 | 92222 |
| 2026-02-03 | 33.46 | $35.17 | 84100 |
| 2026-02-02 | 33.22 | $34.60 | 65638 |
| 2026-01-30 | 33.03 | $33.91 | 94947 |
| 2026-01-29 | 32.89 | $33.71 | 69100 |
| 2026-01-28 | 32.76 | $32.89 | 50000 |
| 2026-01-27 | 32.69 | $33.19 | 54509 |
| 2026-01-26 | 32.60 | $33.07 | 64600 |
| 2026-01-23 | 32.51 | $33.67 | 77800 |
| 2026-01-22 | 32.36 | $34.52 | 70039 |
| 2026-01-21 | 32.11 | $34.18 | 122300 |
| 2026-01-20 | 31.89 | $32.29 | 197208 |
| 2026-01-16 | 31.86 | $32.82 | 99100 |
| 2026-01-15 | 31.77 | $32.90 | 94900 |
| 2026-01-14 | 31.68 | $31.70 | 43464 |
| 2026-01-13 | 31.71 | $31.26 | 45400 |
| 2026-01-12 | 31.79 | $31.67 | 96100 |
| 2026-01-09 | 31.84 | $31.76 | 57500 |
| 2026-01-08 | 31.88 | $31.98 | 40100 |
| 2026-01-07 | 31.89 | $31.30 | 58300 |
| 2026-01-06 | 31.97 | $31.57 | 70900 |
| 2026-01-05 | 32.02 | $31.64 | 69100 |
| 2026-01-02 | 32.06 | $31.22 | 87726 |
| 2025-12-31 | 32.14 | $31.05 | 67941 |
| 2025-12-30 | 32.24 | $31.74 | 78400 |
| 2025-12-29 | 32.26 | $31.58 | 110014 |
| 2025-12-26 | 32.29 | $31.87 | 41700 |
| 2025-12-24 | 32.28 | $32.00 | 31200 |
| 2025-12-23 | 32.25 | $32.12 | 49100 |
| 2025-12-22 | 32.20 | $32.41 | 85028 |
| 2025-12-19 | 32.11 | $32.42 | 252534 |
| 2025-12-18 | 32.01 | $33.42 | 66900 |
| 2025-12-17 | 31.78 | $33.11 | 60530 |
| 2025-12-16 | 31.57 | $33.00 | 105100 |
| 2025-12-15 | 31.34 | $33.07 | 86500 |
| 2025-12-12 | 31.10 | $32.90 | 63303 |
| 2025-12-11 | 30.85 | $32.72 | 82700 |
| 2025-12-10 | 30.61 | $32.46 | 90414 |
| 2025-12-09 | 30.39 | $31.16 | 46600 |
| 2025-12-08 | 30.27 | $31.08 | 54449 |
| 2025-12-05 | 30.16 | $30.95 | 29400 |
| 2025-12-04 | 30.05 | $31.10 | 47600 |
| 2025-12-03 | 29.92 | $31.19 | 63148 |
| 2025-12-02 | 29.78 | $30.68 | 59500 |
| 2025-12-01 | 29.68 | $30.32 | 79117 |
| 2025-11-28 | 29.60 | $29.84 | 38839 |
| 2025-11-26 | 29.58 | $29.97 | 107800 |
| 2025-11-25 | 29.53 | $30.53 | 129600 |
| 2025-11-24 | 29.43 | $29.56 | 353200 |
| 2025-11-21 | 29.43 | $29.65 | 71113 |
| 2025-11-20 | 29.42 | $28.90 | 54330 |
| 2025-11-19 | 29.49 | $29.07 | 71400 |
| 2025-11-18 | 29.55 | $28.91 | 56100 |
| 2025-11-17 | 29.62 | $29.28 | 83123 |
| 2025-11-14 | 29.66 | $29.63 | 65200 |
| 2025-11-13 | 29.67 | $29.77 | 57235 |
| 2025-11-12 | 29.65 | $29.75 | 38838 |
| 2025-11-11 | 29.63 | $29.94 | 44223 |
| 2025-11-10 | 29.60 | $29.60 | 36400 |
| 2025-11-07 | 29.60 | $29.49 | 67500 |
| 2025-11-06 | 29.60 | $28.82 | 64100 |
| 2025-11-05 | 29.67 | $30.20 | 30300 |
| 2025-11-04 | 29.61 | $29.30 | 25100 |
| 2025-11-03 | 29.64 | $29.60 | 44900 |
| 2025-10-31 | 29.64 | $29.33 | 47132 |
| 2025-10-30 | 29.68 | $29.83 | 68200 |
| 2025-10-29 | 29.67 | $29.24 | 91900 |
| 2025-10-28 | 29.72 | $29.72 | 50935 |
| 2025-10-27 | 29.72 | $29.94 | 43500 |
| 2025-10-24 | 29.71 | $30.98 | 53616 |
| 2025-10-23 | 29.61 | $29.91 | 34723 |
| 2025-10-22 | 29.61 | $30.29 | 72917 |
| 2025-10-21 | 29.57 | $29.51 | 34125 |
| 2025-10-20 | 29.62 | $29.43 | 40918 |
| 2025-10-17 | 29.69 | $28.67 | 64700 |
| 2025-10-16 | 29.84 | $28.29 | 85156 |
| 2025-10-15 | 30.05 | $29.74 | 45700 |
| 2025-10-14 | 30.13 | $30.02 | 45547 |
| 2025-10-13 | 30.19 | $29.18 | 43300 |
| 2025-10-10 | 30.34 | $28.75 | 71107 |
| 2025-10-09 | 30.56 | $29.37 | 53600 |
| 2025-10-08 | 30.73 | $29.85 | 32346 |
| 2025-10-07 | 30.86 | $30.15 | 32200 |
| 2025-10-06 | 30.98 | $30.53 | 33505 |
| 2025-10-03 | 31.06 | $30.38 | 47828 |
| 2025-10-02 | 31.17 | $30.12 | 41300 |
| 2025-10-01 | 31.31 | $30.50 | 41308 |
| 2025-09-30 | 31.43 | $30.46 | 77214 |
| 2025-09-29 | 31.55 | $30.73 | 49143 |
| 2025-09-26 | 31.66 | $31.00 | 36800 |
| 2025-09-25 | 31.74 | $31.05 | 38400 |
| 2025-09-24 | 31.83 | $30.98 | 44647 |
| 2025-09-23 | 31.93 | $31.44 | 87100 |
| 2025-09-22 | 31.99 | $31.53 | 79900 |
| 2025-09-19 | 32.04 | $31.14 | 215300 |
| 2025-09-18 | 32.12 | $32.66 | 54000 |
| 2025-09-17 | 32.05 | $31.76 | 60635 |
| 2025-09-16 | 32.06 | $31.60 | 43600 |
| 2025-09-15 | 32.08 | $32.26 | 34645 |
| 2025-09-12 | 32.04 | $32.39 | 47400 |
| 2025-09-11 | 31.97 | $32.84 | 57233 |
| 2025-09-10 | 31.86 | $31.80 | 46115 |
| 2025-09-09 | 31.85 | $31.69 | 35130 |
| 2025-09-08 | 31.85 | $32.12 | 25300 |
| 2025-09-05 | 31.80 | $32.08 | 51439 |
| 2025-09-04 | 31.74 | $32.44 | 36300 |
| 2025-09-03 | 31.63 | $31.84 | 30800 |
| 2025-09-02 | 31.58 | $31.95 | 36026 |
| 2025-08-29 | 31.50 | $32.27 | 68133 |
| 2025-08-28 | 31.37 | $32.16 | 35500 |
| 2025-08-27 | 31.24 | $32.33 | 58503 |
| 2025-08-26 | 31.08 | $32.08 | 49731 |
| 2025-08-25 | 30.93 | $31.66 | 48800 |
| 2025-08-22 | 30.81 | $31.95 | 90427 |
| 2025-08-21 | 30.66 | $30.57 | 24000 |
| 2025-08-20 | 30.65 | $30.72 | 31021 |
| 2025-08-19 | 30.61 | $30.78 | 35000 |
| 2025-08-18 | 30.58 | $30.82 | 39800 |
| 2025-08-15 | 30.54 | $30.74 | 47100 |
| 2025-08-14 | 30.52 | $31.47 | 53400 |
| 2025-08-13 | 30.42 | $32.39 | 70632 |
| 2025-08-12 | 30.24 | $32.04 | 72100 |
| 2025-08-11 | 30.08 | $31.05 | 63536 |
| 2025-08-08 | 30.02 | $29.83 | 52100 |
| 2025-08-07 | 30.08 | $30.10 | 45242 |
| 2025-08-06 | 30.12 | $29.89 | 27611 |
| 2025-08-05 | 30.20 | $30.36 | 62224 |
| 2025-08-04 | 30.24 | $29.00 | 32141 |
| 2025-08-01 | 30.42 | $28.64 | 63614 |
| 2025-07-31 | 30.65 | $29.04 | 54400 |
| 2025-07-30 | 30.86 | $29.25 | 48900 |
| 2025-07-29 | 31.05 | $29.94 | 40322 |
| 2025-07-28 | 31.18 | $30.93 | 78710 |
| 2025-07-25 | 31.21 | $30.35 | 31541 |
| 2025-07-24 | 31.29 | $29.95 | 50006 |
| 2025-07-23 | 31.41 | $30.85 | 33134 |
| 2025-07-22 | 31.44 | $31.57 | 46946 |
| 2025-07-21 | 31.38 | $31.52 | 29600 |
| 2025-07-18 | 31.32 | $31.48 | 33943 |
| 2025-07-17 | 31.24 | $31.51 | 58916 |
| 2025-07-16 | 31.15 | $31.26 | 64600 |
| 2025-07-15 | 31.07 | $30.80 | 64100 |
| 2025-07-14 | 31.03 | $31.81 | 45200 |
| 2025-07-11 | 30.87 | $31.44 | 27816 |
| 2025-07-10 | 30.75 | $32.10 | 38300 |
| 2025-07-09 | 30.55 | $32.06 | 26320 |
| 2025-07-08 | 30.34 | $31.88 | 55020 |
| 2025-07-07 | 30.13 | $31.67 | 54700 |
| 2025-07-03 | 29.93 | $32.23 | 36800 |
| 2025-07-02 | 29.66 | $31.48 | 45521 |
| 2025-07-01 | 29.45 | $30.94 | 53338 |
| 2025-06-30 | 29.28 | $29.96 | 45600 |
| 2025-06-27 | 29.19 | $29.70 | 89028 |
| 2025-06-26 | 29.14 | $30.04 | 24038 |
| 2025-06-25 | 29.04 | $29.38 | 28500 |
| 2025-06-24 | 29.01 | $29.55 | 32713 |
| 2025-06-23 | 28.96 | $29.10 | 67300 |
| 2025-06-20 | 28.96 | $28.49 | 97200 |
| 2025-06-18 | 29.01 | $28.68 | 34632 |
| 2025-06-17 | 29.06 | $28.46 | 31700 |
| 2025-06-16 | 29.14 | $28.70 | 35100 |
| 2025-06-13 | 29.20 | $28.83 | 49800 |
| 2025-06-12 | 29.27 | $29.53 | 39000 |
| 2025-06-11 | 29.27 | $29.59 | 37200 |
| 2025-06-10 | 29.28 | $29.64 | 33100 |
| 2025-06-09 | 29.29 | $29.28 | 38546 |
| 2025-06-06 | 29.33 | $29.16 | 31019 |
| 2025-06-05 | 29.39 | $28.47 | 40431 |
| 2025-06-04 | 29.52 | $28.59 | 39935 |
| 2025-06-03 | 29.65 | $29.14 | 35728 |
| 2025-06-02 | 29.73 | $28.52 | 48000 |
| 2025-05-30 | 29.87 | $29.08 | 54100 |
| 2025-05-29 | 29.96 | $29.48 | 27400 |
| 2025-05-28 | 30.02 | $29.18 | 31600 |
| 2025-05-27 | 30.10 | $29.68 | 36709 |
| 2025-05-23 | 30.14 | $29.10 | 32600 |
| 2025-05-22 | 30.23 | $29.18 | 48825 |
| 2025-05-21 | 30.31 | $29.51 | 30600 |
| 2025-05-20 | 30.36 | $30.49 | 19139 |
| 2025-05-19 | 30.32 | $30.58 | 19800 |
| 2025-05-16 | 30.25 | $30.59 | 34700 |
| 2025-05-15 | 30.17 | $31.17 | 20300 |
| 2025-05-14 | 30.03 | $31.26 | 31703 |
| 2025-05-13 | 29.86 | $31.04 | 39300 |
| 2025-05-12 | 29.70 | $30.87 | 38040 |
| 2025-05-09 | 29.54 | $29.82 | 31441 |
| 2025-05-08 | 29.47 | $30.40 | 28822 |
| 2025-05-07 | 29.33 | $29.53 | 31148 |
| 2025-05-06 | 29.27 | $29.63 | 28800 |
| 2025-05-05 | 29.20 | $29.75 | 31629 |
| 2025-05-02 | 29.10 | $30.26 | 26140 |
| 2025-05-01 | 28.95 | $29.30 | 47933 |
| 2025-04-30 | 28.88 | $29.64 | 64900 |
| 2025-04-29 | 28.79 | $29.54 | 47400 |
| 2025-04-28 | 28.70 | $29.26 | 46200 |
| 2025-04-25 | 28.65 | $29.11 | 38400 |
| 2025-04-24 | 28.61 | $29.69 | 44344 |
| 2025-04-23 | 28.53 | $29.19 | 47247 |
| 2025-04-22 | 28.50 | $29.37 | 49800 |
| 2025-04-21 | 28.45 | $28.05 | 44800 |
| 2025-04-17 | 28.54 | $28.98 | 50500 |
| 2025-04-16 | 28.55 | $28.53 | 29700 |
| 2025-04-15 | 28.62 | $28.06 | 36400 |
| 2025-04-14 | 28.73 | $27.70 | 46923 |
| 2025-04-11 | 28.90 | $27.78 | 32437 |
| 2025-04-10 | 29.07 | $27.37 | 35319 |
| 2025-04-09 | 29.29 | $29.24 | 66530 |
| 2025-04-08 | 29.33 | $27.92 | 53742 |
| 2025-04-07 | 29.51 | $28.08 | 72337 |
| 2025-04-04 | 29.68 | $27.79 | 72518 |
| 2025-04-03 | 29.89 | $27.66 | 66400 |
| 2025-04-02 | 30.13 | $29.88 | 36615 |
| 2025-04-01 | 30.16 | $29.82 | 30048 |
| 2025-03-31 | 30.21 | $29.50 | 58100 |
| 2025-03-28 | 30.29 | $29.75 | 27100 |
| 2025-03-27 | 30.37 | $30.65 | 44741 |
| 2025-03-26 | 30.37 | $30.45 | 27429 |
| 2025-03-25 | 30.39 | $30.28 | 41000 |
| 2025-03-24 | 30.44 | $30.91 | 47800 |
| 2025-03-21 | 30.43 | $29.73 | 105344 |
| 2025-03-20 | 30.55 | $30.58 | 40100 |
| 2025-03-19 | 30.60 | $30.61 | 29201 |
| 2025-03-18 | 30.66 | $30.24 | 33100 |
| 2025-03-17 | 30.77 | $30.57 | 40141 |
| 2025-03-14 | 30.86 | $30.34 | 27700 |
| 2025-03-13 | 30.98 | $29.51 | 28324 |
| 2025-03-12 | 31.20 | $29.97 | 61818 |
| 2025-03-11 | 31.39 | $29.31 | 34207 |
| 2025-03-10 | 31.66 | $29.58 | 53648 |
| 2025-03-07 | 31.91 | $30.78 | 27000 |
| 2025-03-06 | 32.06 | $30.78 | 29100 |
| 2025-03-05 | 32.22 | $30.83 | 39136 |
| 2025-03-04 | 32.38 | $31.19 | 36500 |
| 2025-03-03 | 32.50 | $32.53 | 173200 |
| 2025-02-28 | 32.50 | $32.12 | 54204 |
| 2025-02-27 | 32.53 | $32.01 | 20800 |
| 2025-02-26 | 32.57 | $32.08 | 34000 |
| 2025-02-25 | 32.61 | $32.20 | 42000 |
| 2025-02-24 | 32.63 | $31.81 | 48611 |
| 2025-02-21 | 32.69 | $32.31 | 52814 |
| 2025-02-20 | 32.69 | $33.14 | 43900 |
| 2025-02-19 | 32.60 | $33.44 | 53000 |
| 2025-02-18 | 32.48 | $33.43 | 51001 |
| 2025-02-14 | 32.34 | $32.83 | 30100 |
| 2025-02-13 | 32.25 | $32.93 | 54424 |
| 2025-02-12 | 32.15 | $32.57 | 41600 |
| 2025-02-11 | 32.07 | $33.38 | 40902 |
| 2025-02-10 | 31.89 | $32.21 | 38926 |
| 2025-02-07 | 31.81 | $32.30 | 28749 |
| 2025-02-06 | 31.72 | $33.27 | 41300 |
| 2025-02-05 | 31.51 | $32.41 | 60700 |
| 2025-02-04 | 31.38 | $31.85 | 32602 |
| 2025-02-03 | 31.29 | $31.33 | 41000 |
| 2025-01-31 | 31.25 | $31.68 | 25506 |
| 2025-01-30 | 31.17 | $32.16 | 32949 |
| 2025-01-29 | 31.03 | $31.97 | 44300 |
| 2025-01-28 | 30.90 | $31.74 | 41200 |
| 2025-01-27 | 30.79 | $31.90 | 40200 |
| 2025-01-24 | 30.66 | $31.10 | 39300 |
| 2025-01-23 | 30.61 | $31.10 | 54100 |
| 2025-01-22 | 30.56 | $30.55 | 55732 |
| 2025-01-21 | 30.57 | $31.57 | 30400 |
| 2025-01-17 | 30.49 | $31.10 | 28300 |
| 2025-01-16 | 30.46 | $31.02 | 37322 |
| 2025-01-15 | 30.46 | $31.39 | 32500 |
| 2025-01-14 | 30.43 | $30.49 | 40928 |
| 2025-01-13 | 30.52 | $29.97 | 47600 |
| 2025-01-10 | 30.67 | $29.04 | 68100 |
| 2025-01-08 | 30.95 | $30.00 | 35349 |
| 2025-01-07 | 31.15 | $30.08 | 43600 |
| 2025-01-06 | 31.37 | $30.33 | 43935 |
| 2025-01-03 | 31.60 | $30.00 | 51100 |
| 2025-01-02 | 31.88 | $30.10 | 53400 |
| 2024-12-31 | 32.18 | $30.58 | 61100 |
| 2024-12-30 | 32.46 | $30.27 | 38300 |
| 2024-12-27 | 32.80 | $30.25 | 29437 |
| 2024-12-26 | 33.16 | $30.96 | 23140 |
| 2024-12-24 | 33.49 | $31.25 | 25034 |
| 2024-12-23 | 33.80 | $31.28 | 62104 |
| 2024-12-20 | 34.14 | $31.69 | 165600 |
| 2024-12-19 | 34.46 | $31.53 | 51500 |
| 2024-12-18 | 34.80 | $31.99 | 60100 |
| 2024-12-17 | 35.12 | $34.14 | 39430 |
| 2024-12-16 | 35.23 | $34.40 | 30800 |
| 2024-12-13 | 35.33 | $34.50 | 34820 |
| 2024-12-12 | 35.42 | $34.90 | 30300 |
| 2024-12-11 | 35.48 | $35.00 | 47800 |
| 2024-12-10 | 35.53 | $34.75 | 49341 |
| 2024-12-09 | 35.62 | $34.94 | 34500 |
| 2024-12-06 | 35.70 | $35.45 | 32948 |
| 2024-12-05 | 35.73 | $35.69 | 31700 |
| 2024-12-04 | 35.75 | $36.00 | 43400 |
| 2024-12-03 | 35.73 | $35.48 | 45109 |
| 2024-12-02 | 35.74 | $36.03 | 27633 |
| 2024-11-29 | 35.67 | $35.99 | 17800 |
| 2024-11-27 | 35.59 | $35.93 | 23500 |
| 2024-11-26 | 35.51 | $36.04 | 28700 |
| 2024-11-25 | 35.40 | $35.86 | 40848 |
| 2024-11-22 | 35.29 | $35.97 | 20200 |
| 2024-11-21 | 35.15 | $35.40 | 30231 |
| 2024-11-20 | 35.06 | $34.89 | 20913 |
| 2024-11-19 | 35.01 | $34.83 | 24900 |
| 2024-11-18 | 34.94 | $34.84 | 39000 |
| 2024-11-15 | 34.85 | $35.68 | 37138 |
| 2024-11-14 | 34.65 | $35.61 | 29800 |
| 2024-11-13 | 34.44 | $35.44 | 43800 |
| 2024-11-12 | 34.23 | $36.24 | 55400 |
| 2024-11-11 | 33.92 | $37.28 | 52208 |
| 2024-11-08 | 33.47 | $36.57 | 39400 |
| 2024-11-07 | 33.06 | $35.84 | 51545 |
| 2024-11-06 | 32.69 | $38.23 | 102500 |
| 2024-11-05 | 32.04 | $33.02 | 28529 |
| 2024-11-04 | 31.88 | $31.85 | 18000 |
| 2024-11-01 | 31.81 | $31.80 | 25348 |
| 2024-10-31 | 31.74 | $32.15 | 26436 |
| 2024-10-30 | 31.61 | $33.00 | 24200 |
| 2024-10-29 | 31.39 | $32.93 | 22100 |
| 2024-10-28 | 31.16 | $33.06 | 41531 |
| 2024-10-25 | 30.90 | $32.41 | 33308 |
| 2024-10-24 | 30.70 | $32.82 | 29611 |
| 2024-10-23 | 30.44 | $33.01 | 32544 |
| 2024-10-22 | 30.16 | $30.49 | 25465 |
| 2024-10-21 | 30.11 | $30.00 | 38024 |
| 2024-10-18 | 30.11 | $30.68 | 37145 |
| 2024-10-17 | 30.05 | $31.78 | 35141 |
| 2024-10-16 | 29.89 | $31.25 | 50200 |
| 2024-10-15 | 29.79 | $30.62 | 34000 |
| 2024-10-14 | 29.75 | $30.21 | 19939 |
| 2024-10-11 | 29.75 | $30.05 | 24100 |
| 2024-10-10 | 29.78 | $29.04 | 21513 |
| 2024-10-09 | 29.91 | $29.30 | 19800 |
| 2024-10-08 | 30.01 | $29.14 | 18315 |
| 2024-10-07 | 30.14 | $29.06 | 20800 |
| 2024-10-04 | 30.27 | $29.30 | 26444 |
| 2024-10-03 | 30.39 | $28.81 | 23731 |
| 2024-10-02 | 30.56 | $29.32 | 26028 |
| 2024-10-01 | 30.69 | $29.60 | 36447 |
| 2024-09-30 | 30.80 | $30.84 | 33000 |
| 2024-09-27 | 30.80 | $30.20 | 34600 |
| 2024-09-26 | 30.87 | $30.01 | 31243 |
| 2024-09-25 | 30.97 | $30.13 | 25530 |
| 2024-09-24 | 31.06 | $30.42 | 26309 |
| 2024-09-23 | 31.13 | $30.47 | 45228 |
| 2024-09-20 | 31.20 | $31.28 | 166407 |
| 2024-09-19 | 31.19 | $33.03 | 36531 |
| 2024-09-18 | 31.00 | $32.37 | 45100 |
| 2024-09-17 | 30.85 | $31.67 | 33400 |
| 2024-09-16 | 30.77 | $31.31 | 26127 |
| 2024-09-13 | 30.71 | $31.04 | 37305 |
| 2024-09-12 | 30.66 | $30.21 | 24900 |
| 2024-09-11 | 30.69 | $29.84 | 25900 |
| 2024-09-10 | 30.74 | $30.05 | 26000 |
| 2024-09-09 | 30.77 | $29.74 | 38609 |
| 2024-09-06 | 30.82 | $29.98 | 21500 |
| 2024-09-05 | 30.84 | $30.64 | 13700 |
| 2024-09-04 | 30.79 | $31.29 | 29200 |
| 2024-09-03 | 30.67 | $31.14 | 29300 |
| 2024-08-30 | 30.54 | $32.06 | 29742 |
| 2024-08-29 | 30.32 | $31.91 | 26700 |
| 2024-08-28 | 30.11 | $31.93 | 42913 |
| 2024-08-27 | 29.89 | $31.37 | 17509 |
| 2024-08-26 | 29.73 | $31.66 | 66600 |
| 2024-08-23 | 29.54 | $31.84 | 48289 |
| 2024-08-22 | 29.34 | $30.06 | 34042 |
| 2024-08-21 | 29.33 | $29.93 | 17201 |
| 2024-08-20 | 29.33 | $29.55 | 38712 |
| 2024-08-19 | 29.39 | $29.86 | 22041 |
| 2024-08-16 | 29.42 | $29.30 | 88810 |
| 2024-08-15 | 29.52 | $28.87 | 34400 |
| 2024-08-14 | 29.66 | $28.60 | 31200 |
| 2024-08-13 | 29.84 | $28.60 | 29914 |
| 2024-08-12 | 30.04 | $28.07 | 33548 |
| 2024-08-09 | 30.29 | $28.72 | 32800 |
| 2024-08-08 | 30.47 | $29.07 | 21712 |
| 2024-08-07 | 30.62 | $28.48 | 30500 |
| 2024-08-06 | 30.82 | $28.65 | 31000 |
| 2024-08-05 | 30.98 | $28.37 | 57200 |
| 2024-08-02 | 31.16 | $29.65 | 39131 |
| 2024-08-01 | 31.20 | $30.51 | 48100 |
| 2024-07-31 | 31.14 | $31.96 | 55503 |
| 2024-07-30 | 30.91 | $32.30 | 28302 |
| 2024-07-29 | 30.62 | $31.69 | 28900 |
| 2024-07-26 | 30.37 | $32.73 | 51417 |
| 2024-07-25 | 29.98 | $32.77 | 54300 |
| 2024-07-24 | 29.56 | $31.80 | 49300 |
| 2024-07-23 | 29.19 | $32.67 | 70022 |
| 2024-07-22 | 28.71 | $31.93 | 60100 |
| 2024-07-19 | 28.26 | $30.32 | 36500 |
| 2024-07-18 | 27.94 | $30.56 | 64100 |
| 2024-07-17 | 27.57 | $31.71 | 68314 |
| 2024-07-16 | 27.07 | $30.89 | 93300 |
| 2024-07-15 | 26.62 | $29.00 | 66824 |
| 2024-07-12 | 26.33 | $28.44 | 48919 |
| 2024-07-11 | 26.09 | $28.16 | 66447 |
| 2024-07-10 | 25.85 | $26.31 | 18301 |
| 2024-07-09 | 25.79 | $25.92 | 9700 |
| 2024-07-08 | 25.76 | $25.83 | 24902 |
| 2024-07-05 | 25.74 | $25.47 | 42800 |
| 2024-07-03 | 25.76 | $26.28 | 22100 |
| 2024-07-02 | 25.69 | $26.54 | 18716 |
| 2024-07-01 | 25.60 | $26.52 | 45718 |
| 2024-06-28 | 25.51 | $26.88 | 237927 |
| 2024-06-27 | 25.38 | $25.71 | 24300 |
| 2024-06-26 | 25.35 | $25.31 | 39700 |
| 2024-06-25 | 25.37 | $24.90 | 27112 |
| 2024-06-24 | 25.43 | $24.83 | 76908 |
| 2024-06-21 | 25.50 | $24.54 | 157879 |
| 2024-06-20 | 25.61 | $25.51 | 14900 |
| 2024-06-18 | 25.64 | $25.99 | 33811 |
| 2024-06-17 | 25.62 | $25.67 | 15000 |
| 2024-06-14 | 25.63 | $25.29 | 30700 |
| 2024-06-13 | 25.70 | $25.55 | 20700 |
| 2024-06-12 | 25.75 | $25.71 | 29300 |
| 2024-06-11 | 25.78 | $25.14 | 33934 |
| 2024-06-10 | 25.87 | $25.36 | 12800 |
| 2024-06-07 | 25.94 | $25.53 | 23241 |
| 2024-06-06 | 26.00 | $25.85 | 18400 |
| 2024-06-05 | 26.04 | $25.81 | 16029 |
| 2024-06-04 | 26.07 | $25.21 | 28445 |
| 2024-06-03 | 26.18 | $26.04 | 24450 |
| 2024-05-31 | 26.20 | $26.27 | 57700 |
| 2024-05-30 | 26.20 | $25.84 | 24328 |
| 2024-05-29 | 26.24 | $25.14 | 25135 |
| 2024-05-28 | 26.34 | $25.60 | 37544 |
| 2024-05-24 | 26.40 | $25.88 | 30935 |
| 2024-05-23 | 26.44 | $25.67 | 78800 |
| 2024-05-22 | 26.49 | $26.63 | 64416 |
| 2024-05-21 | 26.45 | $26.78 | 36749 |
| 2024-05-20 | 26.38 | $26.53 | 46900 |
| 2024-05-17 | 26.34 | $27.57 | 46547 |
| 2024-05-16 | 26.18 | $27.28 | 51713 |
| 2024-05-15 | 26.04 | $26.83 | 45100 |
| 2024-05-14 | 25.92 | $26.14 | 30333 |
| 2024-05-13 | 25.87 | $25.65 | 52315 |
| 2024-05-10 | 25.85 | $26.31 | 18655 |
| 2024-05-09 | 25.75 | $26.75 | 33602 |
| 2024-05-08 | 25.61 | $26.15 | 20700 |
| 2024-05-07 | 25.51 | $25.82 | 37100 |
| 2024-05-06 | 25.43 | $26.45 | 24400 |
| 2024-05-03 | 25.30 | $26.15 | 29200 |
| 2024-05-02 | 25.18 | $26.02 | 28000 |
| 2024-05-01 | 25.08 | $25.67 | 24127 |
| 2024-04-30 | 25.01 | $25.08 | 34600 |
| 2024-04-29 | 24.99 | $25.54 | 19400 |
| 2024-04-26 | 24.93 | $25.51 | 22800 |
| 2024-04-25 | 24.88 | $25.63 | 43249 |
| 2024-04-24 | 24.82 | $25.75 | 38900 |
| 2024-04-23 | 24.74 | $25.28 | 43000 |
| 2024-04-22 | 24.71 | $25.48 | 47300 |
| 2024-04-19 | 24.65 | $25.48 | 44136 |
| 2024-04-18 | 24.60 | $23.86 | 53711 |
| 2024-04-17 | 24.71 | $23.72 | 29335 |
| 2024-04-16 | 24.84 | $24.62 | 91800 |
| 2024-04-15 | 24.89 | $23.60 | 41400 |
| 2024-04-12 | 25.03 | $23.88 | 33123 |
| 2024-04-11 | 25.15 | $24.31 | 37146 |
| 2024-04-10 | 25.24 | $24.23 | 65003 |
| 2024-04-09 | 25.33 | $25.12 | 14700 |
| 2024-04-08 | 25.34 | $25.37 | 16523 |
| 2024-04-05 | 25.32 | $25.04 | 18038 |
| 2024-04-04 | 25.34 | $25.22 | 34700 |
| 2024-04-03 | 25.34 | $25.23 | 22249 |
| 2024-04-02 | 25.34 | $25.30 | 24400 |
| 2024-04-01 | 25.33 | $25.63 | 21000 |
| 2024-03-28 | 25.29 | $26.48 | 35218 |
| 2024-03-27 | 25.15 | $25.93 | 31200 |
| 2024-03-26 | 25.07 | $25.00 | 26202 |
| 2024-03-25 | 25.07 | $25.38 | 14649 |
| 2024-03-22 | 25.04 | $25.20 | 24919 |
| 2024-03-21 | 25.02 | $25.88 | 44959 |
| 2024-03-20 | 24.93 | $25.52 | 59800 |
| 2024-03-19 | 24.88 | $24.65 | 32510 |
| 2024-03-18 | 24.91 | $24.40 | 27900 |
| 2024-03-15 | 24.97 | $24.79 | 95100 |
| 2024-03-14 | 24.99 | $24.28 | 39916 |
| 2024-03-13 | 25.07 | $24.97 | 27400 |
| 2024-03-12 | 25.08 | $24.86 | 21310 |
| 2024-03-11 | 25.11 | $25.33 | 22300 |
| 2024-03-08 | 25.10 | $25.17 | 33400 |
| 2024-03-07 | 25.09 | $25.28 | 28900 |
| 2024-03-06 | 25.08 | $25.22 | 19115 |
| 2024-03-05 | 25.07 | $25.11 | 29000 |
| 2024-03-04 | 25.07 | $24.73 | 29700 |
| 2024-03-01 | 25.12 | $24.95 | 18400 |
| 2024-02-29 | 25.14 | $25.22 | 31235 |
| 2024-02-28 | 25.15 | $24.79 | 16744 |
| 2024-02-27 | 25.22 | $24.83 | 19049 |
| 2024-02-26 | 25.29 | $24.96 | 17838 |
| 2024-02-23 | 25.36 | $25.09 | 17703 |
| 2024-02-22 | 25.43 | $25.14 | 42132 |
| 2024-02-21 | 25.51 | $25.18 | 33300 |
| 2024-02-20 | 25.59 | $25.14 | 36700 |
| 2024-02-16 | 25.69 | $25.39 | 34600 |
| 2024-02-15 | 25.78 | $26.09 | 40911 |
| 2024-02-14 | 25.80 | $24.82 | 37445 |
| 2024-02-13 | 25.96 | $24.54 | 67800 |
| 2024-02-12 | 26.15 | $25.92 | 51427 |
| 2024-02-09 | 26.23 | $25.57 | 27200 |
| 2024-02-08 | 26.34 | $24.99 | 34430 |
| 2024-02-07 | 26.52 | $24.70 | 33300 |
| 2024-02-06 | 26.75 | $25.29 | 21800 |
| 2024-02-05 | 26.93 | $25.48 | 29000 |
| 2024-02-02 | 27.11 | $25.61 | 31200 |
| 2024-02-01 | 27.29 | $26.30 | 73700 |
| 2024-01-31 | 27.42 | $26.31 | 54900 |
| 2024-01-30 | 27.57 | $27.73 | 21828 |
| 2024-01-29 | 27.58 | $27.84 | 28700 |
| 2024-01-26 | 27.60 | $27.45 | 22813 |
| 2024-01-25 | 27.66 | $27.24 | 39711 |
| 2024-01-24 | 27.76 | $26.97 | 27900 |
| 2024-01-23 | 27.90 | $27.62 | 27114 |
| 2024-01-22 | 27.98 | $28.06 | 31134 |
| 2024-01-19 | 28.03 | $27.41 | 24900 |
| 2024-01-18 | 28.16 | $27.20 | 24300 |
| 2024-01-17 | 28.31 | $27.09 | 28400 |
| 2024-01-16 | 28.49 | $26.87 | 30000 |
| 2024-01-12 | 28.70 | $27.56 | 25222 |
| 2024-01-11 | 28.85 | $27.52 | 22918 |
| 2024-01-10 | 29.01 | $27.88 | 25700 |
| 2024-01-09 | 29.13 | $27.57 | 49345 |
| 2024-01-08 | 29.28 | $28.50 | 23007 |
| 2024-01-05 | 29.34 | $28.94 | 58628 |
| 2024-01-04 | 29.35 | $28.71 | 29600 |
| 2024-01-03 | 29.37 | $28.66 | 39000 |
| 2024-01-02 | 29.39 | $29.48 | 30149 |
| 2023-12-29 | 29.33 | $29.36 | 29017 |
| 2023-12-28 | 29.25 | $29.88 | 24015 |
| 2023-12-27 | 29.12 | $29.93 | 33500 |
| 2023-12-26 | 28.96 | $30.09 | 41400 |
| 2023-12-22 | 28.76 | $30.00 | 44029 |
| 2023-12-21 | 28.56 | $29.80 | 31400 |
| 2023-12-20 | 28.36 | $29.58 | 61800 |
| 2023-12-19 | 28.17 | $29.93 | 39800 |
| 2023-12-18 | 27.93 | $29.18 | 48948 |
| 2023-12-15 | 27.74 | $29.79 | 237718 |
| 2023-12-14 | 27.48 | $29.23 | 55300 |
| 2023-12-13 | 27.26 | $29.00 | 84100 |
| 2023-12-12 | 27.05 | $27.38 | 35400 |
| 2023-12-11 | 26.99 | $27.83 | 29101 |
| 2023-12-08 | 26.88 | $27.80 | 26504 |
| 2023-12-07 | 26.75 | $27.71 | 35400 |
| 2023-12-06 | 26.62 | $27.03 | 29144 |
| 2023-12-05 | 26.55 | $27.25 | 27845 |
| 2023-12-04 | 26.45 | $27.62 | 29449 |
| 2023-12-01 | 26.31 | $27.40 | 74600 |
| 2023-11-30 | 26.18 | $25.97 | 32800 |
| 2023-11-29 | 26.18 | $26.44 | 33601 |
| 2023-11-28 | 26.13 | $26.04 | 19314 |
| 2023-11-27 | 26.11 | $26.16 | 27500 |
| 2023-11-24 | 26.07 | $26.50 | 7500 |
| 2023-11-22 | 25.99 | $26.32 | 15900 |
| 2023-11-21 | 25.91 | $26.25 | 21649 |
| 2023-11-20 | 25.83 | $26.66 | 41845 |
| 2023-11-17 | 25.69 | $26.42 | 55700 |
| 2023-11-16 | 25.57 | $26.36 | 58200 |
| 2023-11-15 | 25.44 | $26.17 | 30049 |
| 2023-11-14 | 25.32 | $27.01 | 53044 |
| 2023-11-13 | 25.10 | $25.50 | 16438 |
| 2023-11-10 | 25.03 | $25.55 | 23103 |
| 2023-11-09 | 24.94 | $25.21 | 14900 |
| 2023-11-08 | 24.88 | $25.40 | 33000 |
| 2023-11-07 | 24.80 | $25.52 | 15126 |
| 2023-11-06 | 24.70 | $25.50 | 32500 |
| 2023-11-03 | 24.59 | $25.92 | 43705 |
| 2023-11-02 | 24.44 | $25.71 | 25600 |
| 2023-11-01 | 24.30 | $24.97 | 26000 |
| 2023-10-31 | 24.22 | $25.02 | 22500 |
| 2023-10-30 | 24.13 | $24.78 | 13900 |
| 2023-10-27 | 24.06 | $24.28 | 43010 |
| 2023-10-26 | 24.03 | $24.13 | 22224 |
| 2023-10-25 | 24.02 | $23.88 | 15000 |
| 2023-10-24 | 24.03 | $23.46 | 33500 |
| 2023-10-23 | 24.08 | $23.83 | 21500 |
| 2023-10-20 | 24.09 | $24.20 | 34624 |
| 2023-10-19 | 24.07 | $23.77 | 22000 |
| 2023-10-18 | 24.09 | $24.65 | 21900 |
| 2023-10-17 | 24.02 | $24.33 | 37643 |
| 2023-10-16 | 23.98 | $24.05 | 23400 |
| 2023-10-13 | 23.97 | $23.90 | 14100 |
| 2023-10-12 | 23.97 | $24.28 | 20529 |
| 2023-10-11 | 23.95 | $24.15 | 20123 |
| 2023-10-10 | 23.93 | $24.42 | 24500 |
| 2023-10-09 | 23.89 | $24.26 | 12600 |
| 2023-10-06 | 23.87 | $24.17 | 25719 |
| 2023-10-05 | 23.85 | $24.22 | 37500 |
| 2023-10-04 | 23.83 | $23.64 | 23300 |
| 2023-10-03 | 23.86 | $23.41 | 21522 |
| 2023-10-02 | 23.92 | $23.47 | 27527 |
| 2023-09-29 | 23.99 | $23.63 | 24053 |
| 2023-09-28 | 24.04 | $23.77 | 33200 |
| 2023-09-27 | 24.09 | $23.66 | 24527 |
| 2023-09-26 | 24.15 | $23.76 | 22800 |
| 2023-09-25 | 24.21 | $23.85 | 30500 |
| 2023-09-22 | 24.26 | $23.75 | 18415 |
| 2023-09-21 | 24.33 | $23.91 | 24300 |
| 2023-09-20 | 24.38 | $24.15 | 47400 |
| 2023-09-19 | 24.42 | $23.90 | 34214 |
| 2023-09-18 | 24.49 | $24.06 | 40600 |
| 2023-09-15 | 24.54 | $24.96 | 140210 |
| 2023-09-14 | 24.52 | $24.89 | 31819 |
| 2023-09-13 | 24.50 | $24.39 | 53541 |
| 2023-09-12 | 24.54 | $24.29 | 58000 |
| 2023-09-11 | 24.60 | $23.72 | 70024 |
| 2023-09-08 | 24.73 | $23.96 | 40200 |
| 2023-09-07 | 24.85 | $24.26 | 107618 |
| 2023-09-06 | 24.95 | $24.48 | 41700 |
| 2023-09-05 | 25.04 | $24.66 | 31500 |
| 2023-09-01 | 25.12 | $24.81 | 48000 |
| 2023-08-31 | 25.20 | $24.84 | 52331 |
| 2023-08-30 | 25.29 | $24.53 | 34100 |
| 2023-08-29 | 25.42 | $25.00 | 41119 |
| 2023-08-28 | 25.51 | $24.78 | 21025 |
| 2023-08-25 | 25.64 | $24.70 | 29239 |
| 2023-08-24 | 25.78 | $24.86 | 38400 |
| 2023-08-23 | 25.92 | $24.91 | 42405 |
| 2023-08-22 | 26.06 | $24.51 | 44200 |
| 2023-08-21 | 26.25 | $25.25 | 27436 |
| 2023-08-18 | 26.37 | $25.71 | 143401 |
| 2023-08-17 | 26.45 | $25.34 | 49625 |
| 2023-08-16 | 26.57 | $25.27 | 41500 |
| 2023-08-15 | 26.71 | $26.33 | 23300 |
| 2023-08-14 | 26.73 | $26.92 | 37900 |
| 2023-08-11 | 26.70 | $26.21 | 18900 |
| 2023-08-10 | 26.72 | $26.26 | 11839 |
| 2023-08-09 | 26.74 | $26.61 | 10400 |
| 2023-08-08 | 26.71 | $27.13 | 16242 |
| 2023-08-07 | 26.62 | $26.88 | 12749 |
| 2023-08-04 | 26.54 | $27.15 | 18900 |
| 2023-08-03 | 26.42 | $26.92 | 56700 |
| 2023-08-02 | 26.30 | $26.68 | 24900 |
| 2023-08-01 | 26.20 | $27.05 | 12100 |
| 2023-07-31 | 26.05 | $27.31 | 18900 |
| 2023-07-28 | 25.87 | $27.06 | 13901 |
| 2023-07-27 | 25.69 | $26.63 | 59043 |
| 2023-07-26 | 25.56 | $26.88 | 25310 |
| 2023-07-25 | 25.38 | $26.12 | 24419 |
| 2023-07-24 | 25.28 | $26.34 | 28127 |
| 2023-07-21 | 25.14 | $25.71 | 27808 |
| 2023-07-20 | 25.07 | $26.52 | 20438 |
| 2023-07-19 | 24.91 | $26.72 | 22939 |
| 2023-07-18 | 24.73 | $25.69 | 18031 |
| 2023-07-17 | 24.66 | $25.33 | 22200 |
| 2023-07-14 | 24.62 | $24.30 | 13925 |
| 2023-07-13 | 24.70 | $24.80 | 16803 |
| 2023-07-12 | 24.73 | $24.96 | 52200 |
| 2023-07-11 | 24.76 | $24.50 | 36100 |
| 2023-07-10 | 24.83 | $24.05 | 19440 |
| 2023-07-07 | 24.96 | $24.37 | 57900 |
| 2023-07-06 | 25.08 | $23.44 | 32431 |
| 2023-07-05 | 25.30 | $24.22 | 29332 |
| 2023-07-03 | 25.44 | $24.74 | 14800 |
| 2023-06-30 | 25.53 | $24.64 | 29000 |
| 2023-06-29 | 25.63 | $25.13 | 12100 |
| 2023-06-28 | 25.68 | $25.12 | 54531 |
| 2023-06-27 | 25.72 | $24.76 | 25307 |
| 2023-06-26 | 25.80 | $24.59 | 29375 |
| 2023-06-23 | 25.89 | $25.53 | 130300 |
| 2023-06-22 | 25.88 | $25.00 | 26600 |
| 2023-06-21 | 25.91 | $25.59 | 40000 |
| 2023-06-20 | 25.89 | $26.04 | 22548 |
| 2023-06-16 | 25.81 | $26.80 | 68000 |
| 2023-06-15 | 25.66 | $26.82 | 46424 |
| 2023-06-14 | 25.48 | $26.68 | 39743 |
| 2023-06-13 | 25.30 | $26.58 | 34100 |
| 2023-06-12 | 25.12 | $25.49 | 29834 |
| 2023-06-09 | 25.02 | $26.07 | 13719 |
| 2023-06-08 | 24.85 | $26.58 | 30200 |
| 2023-06-07 | 24.62 | $27.96 | 83920 |
| 2023-06-06 | 24.23 | $26.21 | 50600 |
| 2023-06-05 | 23.99 | $24.05 | 111106 |
| 2023-06-02 | 23.95 | $25.27 | 45300 |
| 2023-06-01 | 23.78 | $23.59 | 40917 |
| 2023-05-31 | 23.77 | $23.63 | 54000 |
| 2023-05-30 | 23.75 | $24.16 | 15539 |
| 2023-05-26 | 23.68 | $24.12 | 10700 |
| 2023-05-25 | 23.62 | $23.96 | 16014 |
| 2023-05-24 | 23.57 | $23.83 | 37400 |
| 2023-05-23 | 23.54 | $24.71 | 30121 |
| 2023-05-22 | 23.43 | $24.34 | 32002 |
| 2023-05-19 | 23.35 | $24.07 | 20800 |
| 2023-05-18 | 23.30 | $24.56 | 28722 |
| 2023-05-17 | 23.22 | $24.18 | 47919 |
| 2023-05-16 | 23.17 | $22.63 | 53600 |
| 2023-05-15 | 23.29 | $22.76 | 25700 |
| 2023-05-12 | 23.40 | $22.70 | 22000 |
| 2023-05-11 | 23.53 | $22.59 | 24600 |
| 2023-05-10 | 23.68 | $22.99 | 40700 |
| 2023-05-09 | 23.81 | $22.93 | 34739 |
| 2023-05-08 | 23.95 | $23.22 | 25800 |
| 2023-05-05 | 24.07 | $23.12 | 43000 |
| 2023-05-04 | 24.21 | $21.74 | 109300 |
| 2023-05-03 | 24.50 | $22.76 | 29762 |
| 2023-05-02 | 24.70 | $23.38 | 57800 |
| 2023-05-01 | 24.86 | $24.06 | 27047 |
| 2023-04-28 | 24.96 | $24.80 | 21200 |
| 2023-04-27 | 24.99 | $24.48 | 28300 |
| 2023-04-26 | 25.07 | $23.93 | 24747 |
| 2023-04-25 | 25.20 | $24.62 | 28819 |
| 2023-04-24 | 25.28 | $25.25 | 24845 |
| 2023-04-21 | 25.30 | $24.72 | 63825 |
| 2023-04-20 | 25.39 | $26.11 | 9300 |
| 2023-04-19 | 25.34 | $25.50 | 10307 |
| 2023-04-18 | 25.35 | $24.84 | 19200 |
| 2023-04-17 | 25.44 | $25.15 | 12403 |
| 2023-04-14 | 25.51 | $25.09 | 13701 |
| 2023-04-13 | 25.59 | $25.23 | 36403 |
| 2023-04-12 | 25.67 | $25.17 | 12032 |
| 2023-04-11 | 25.76 | $24.99 | 50416 |
| 2023-04-10 | 25.87 | $25.09 | 21900 |
| 2023-04-06 | 25.97 | $25.00 | 12400 |
| 2023-04-05 | 26.10 | $25.32 | 28601 |
| 2023-04-04 | 26.22 | $25.25 | 25200 |
| 2023-04-03 | 26.36 | $25.58 | 42705 |
| 2023-03-31 | 26.49 | $26.45 | 54040 |
| 2023-03-30 | 26.55 | $25.55 | 16712 |
| 2023-03-29 | 26.72 | $25.93 | 18100 |
| 2023-03-28 | 26.87 | $25.84 | 12100 |
| 2023-03-27 | 27.04 | $26.71 | 15000 |
| 2023-03-24 | 27.15 | $26.86 | 20500 |
| 2023-03-23 | 27.26 | $26.08 | 19000 |
| 2023-03-22 | 27.46 | $26.26 | 22000 |
| 2023-03-21 | 27.66 | $27.24 | 22600 |
| 2023-03-20 | 27.78 | $26.25 | 22510 |
| 2023-03-17 | 28.02 | $26.71 | 66206 |
| 2023-03-16 | 28.23 | $28.24 | 39700 |
| 2023-03-15 | 28.31 | $26.75 | 42300 |
| 2023-03-14 | 28.56 | $25.89 | 52000 |
| 2023-03-13 | 28.90 | $25.38 | 72530 |
| 2023-03-10 | 29.33 | $27.08 | 34238 |
| 2023-03-09 | 29.61 | $27.57 | 52800 |
| 2023-03-08 | 29.86 | $29.37 | 22338 |
| 2023-03-07 | 29.95 | $28.97 | 11500 |
| 2023-03-06 | 30.09 | $29.19 | 47816 |
| 2023-03-03 | 30.23 | $29.76 | 9216 |
| 2023-03-02 | 30.32 | $30.02 | 7800 |
| 2023-03-01 | 30.39 | $29.94 | 11922 |
| 2023-02-28 | 30.48 | $29.87 | 80200 |
| 2023-02-27 | 30.57 | $29.61 | 8801 |
| 2023-02-24 | 30.70 | $29.64 | 32800 |
| 2023-02-23 | 30.82 | $29.98 | 15912 |
| 2023-02-22 | 30.92 | $29.98 | 24300 |
| 2023-02-21 | 31.01 | $30.24 | 30100 |
| 2023-02-17 | 31.08 | $30.70 | 23238 |
| 2023-02-16 | 31.11 | $30.84 | 19500 |
| 2023-02-15 | 31.13 | $30.84 | 19113 |
| 2023-02-14 | 31.15 | $30.64 | 23300 |
| 2023-02-13 | 31.19 | $31.43 | 23700 |
| 2023-02-10 | 31.16 | $30.98 | 18100 |
| 2023-02-09 | 31.17 | $30.70 | 30824 |
| 2023-02-08 | 31.22 | $31.11 | 11522 |
| 2023-02-07 | 31.24 | $31.88 | 31103 |
| 2023-02-06 | 31.17 | $32.04 | 32714 |
| 2023-02-03 | 31.10 | $32.07 | 18500 |
| 2023-02-02 | 31.01 | $31.87 | 33700 |
| 2023-02-01 | 30.95 | $31.56 | 31100 |
| 2023-01-31 | 30.91 | $31.07 | 22537 |
| 2023-01-30 | 30.92 | $30.21 | 22200 |
| 2023-01-27 | 31.03 | $30.33 | 13500 |
| 2023-01-26 | 31.13 | $30.48 | 14742 |
| 2023-01-25 | 31.22 | $30.38 | 15700 |
| 2023-01-24 | 31.32 | $30.09 | 13000 |
| 2023-01-23 | 31.46 | $30.94 | 45807 |
| 2023-01-20 | 31.51 | $31.20 | 70142 |
| 2023-01-19 | 31.55 | $30.42 | 28317 |
| 2023-01-18 | 31.66 | $30.80 | 26027 |
| 2023-01-17 | 31.74 | $31.96 | 67300 |
| 2023-01-13 | 31.71 | $32.08 | 32429 |
| 2023-01-12 | 31.66 | $31.89 | 32100 |
| 2023-01-11 | 31.63 | $31.82 | 15600 |
| 2023-01-10 | 31.60 | $31.75 | 24400 |
| 2023-01-09 | 31.57 | $31.76 | 17130 |
| 2023-01-06 | 31.54 | $31.93 | 14200 |
| 2023-01-05 | 31.48 | $31.42 | 21237 |
| 2023-01-04 | 31.47 | $31.49 | 15600 |
| 2023-01-03 | 31.45 | $31.28 | 43046 |
| 2022-12-30 | 31.45 | $32.04 | 18600 |
| 2022-12-29 | 31.36 | $32.05 | 13700 |
| 2022-12-28 | 31.27 | $31.50 | 32600 |
| 2022-12-27 | 31.22 | $31.66 | 21700 |
| 2022-12-23 | 31.15 | $31.06 | 10700 |
| 2022-12-22 | 31.14 | $31.26 | 23700 |
| 2022-12-21 | 31.10 | $31.66 | 24733 |
| 2022-12-20 | 31.01 | $30.95 | 29300 |
| 2022-12-19 | 30.99 | $31.29 | 39700 |
| 2022-12-16 | 30.93 | $32.90 | 179731 |
| 2022-12-15 | 30.70 | $30.84 | 28333 |
| 2022-12-14 | 30.66 | $31.19 | 33724 |
| 2022-12-13 | 30.59 | $31.29 | 60400 |
| 2022-12-12 | 30.50 | $31.00 | 34200 |
| 2022-12-09 | 30.44 | $30.54 | 22400 |
| 2022-12-08 | 30.42 | $30.58 | 22007 |
| 2022-12-07 | 30.40 | $30.72 | 25000 |
| 2022-12-06 | 30.36 | $30.79 | 42500 |
| 2022-12-05 | 30.31 | $30.38 | 28624 |
| 2022-12-02 | 30.30 | $31.17 | 11600 |
| 2022-12-01 | 30.21 | $30.65 | 28544 |
| 2022-11-30 | 30.16 | $30.27 | 29400 |
| 2022-11-29 | 30.14 | $29.66 | 25500 |
| 2022-11-28 | 30.18 | $30.05 | 29900 |
| 2022-11-25 | 30.18 | $30.57 | 2523 |
| 2022-11-23 | 30.13 | $30.24 | 16900 |
| 2022-11-22 | 30.11 | $30.42 | 27300 |
| 2022-11-21 | 30.06 | $30.02 | 13800 |
| 2022-11-18 | 30.05 | $29.75 | 16008 |
| 2022-11-17 | 30.06 | $30.14 | 10800 |
| 2022-11-16 | 30.03 | $29.61 | 24900 |
| 2022-11-15 | 30.03 | $30.46 | 20300 |
| 2022-11-14 | 29.95 | $29.99 | 14347 |
| 2022-11-11 | 29.89 | $30.73 | 8810 |
| 2022-11-10 | 29.76 | $31.51 | 32901 |
| 2022-11-09 | 29.53 | $29.85 | 8700 |
| 2022-11-08 | 29.45 | $29.60 | 18600 |
| 2022-11-07 | 29.39 | $30.68 | 11600 |
| 2022-11-04 | 29.20 | $30.35 | 17749 |
| 2022-11-03 | 29.03 | $29.40 | 7020 |
| 2022-11-02 | 28.94 | $28.60 | 24800 |
| 2022-11-01 | 28.91 | $29.63 | 14800 |
| 2022-10-31 | 28.79 | $30.01 | 26300 |
| 2022-10-28 | 28.61 | $30.70 | 17200 |
| 2022-10-27 | 28.35 | $29.07 | 23249 |
| 2022-10-26 | 28.23 | $29.20 | 10400 |
| 2022-10-25 | 28.09 | $29.29 | 10739 |
| 2022-10-24 | 27.93 | $29.03 | 17600 |
| 2022-10-21 | 27.78 | $29.45 | 23118 |
| 2022-10-20 | 27.59 | $28.58 | 18538 |
| 2022-10-19 | 27.47 | $27.32 | 10800 |
| 2022-10-18 | 27.48 | $27.76 | 20827 |
| 2022-10-17 | 27.45 | $28.02 | 47200 |
| 2022-10-14 | 27.41 | $28.06 | 14800 |
| 2022-10-13 | 27.37 | $28.52 | 18740 |
| 2022-10-12 | 27.27 | $27.31 | 14200 |
| 2022-10-11 | 27.29 | $27.12 | 16721 |
| 2022-10-10 | 27.33 | $26.67 | 16400 |
| 2022-10-07 | 27.42 | $27.04 | 12400 |
| 2022-10-06 | 27.48 | $27.22 | 16400 |
| 2022-10-05 | 27.52 | $27.50 | 8900 |
| 2022-10-04 | 27.53 | $28.20 | 22300 |
| 2022-10-03 | 27.47 | $27.12 | 15616 |
| 2022-09-30 | 27.51 | $26.52 | 26500 |
| 2022-09-29 | 27.62 | $26.87 | 15600 |
| 2022-09-28 | 27.70 | $27.13 | 22813 |
| 2022-09-27 | 27.76 | $26.15 | 9700 |
| 2022-09-26 | 27.92 | $27.12 | 20946 |
| 2022-09-23 | 27.99 | $27.48 | 11700 |
| 2022-09-22 | 28.05 | $27.84 | 18600 |
| 2022-09-21 | 28.07 | $28.79 | 13800 |
| 2022-09-20 | 28.00 | $29.32 | 23832 |
| 2022-09-19 | 27.89 | $29.34 | 32010 |
| 2022-09-16 | 27.78 | $28.37 | 54400 |
| 2022-09-15 | 27.76 | $27.67 | 88200 |
| 2022-09-14 | 27.83 | $26.97 | 16320 |
| 2022-09-13 | 27.98 | $27.06 | 22331 |
| 2022-09-12 | 28.13 | $28.20 | 19434 |
| 2022-09-09 | 28.19 | $27.93 | 24300 |
| 2022-09-08 | 28.28 | $27.33 | 10041 |
| 2022-09-07 | 28.44 | $27.25 | 16738 |
| 2022-09-06 | 28.61 | $26.82 | 10800 |
| 2022-09-02 | 28.83 | $27.44 | 12000 |
| 2022-09-01 | 29.00 | $27.66 | 16400 |
| 2022-08-31 | 29.15 | $28.33 | 65324 |
| 2022-08-30 | 29.24 | $27.67 | 18900 |
| 2022-08-29 | 29.40 | $28.25 | 6700 |
| 2022-08-26 | 29.51 | $28.74 | 11000 |
| 2022-08-25 | 29.57 | $29.53 | 14333 |
| 2022-08-24 | 29.56 | $28.96 | 11929 |
| 2022-08-23 | 29.60 | $29.20 | 9400 |
| 2022-08-22 | 29.61 | $29.61 | 22019 |
| 2022-08-19 | 29.58 | $30.00 | 31440 |
| 2022-08-18 | 29.51 | $30.26 | 15900 |
| 2022-08-17 | 29.40 | $30.09 | 21000 |
| 2022-08-16 | 29.29 | $30.25 | 21800 |
| 2022-08-15 | 29.16 | $30.20 | 14400 |
| 2022-08-12 | 29.02 | $30.25 | 29742 |
| 2022-08-11 | 28.86 | $29.73 | 15300 |
| 2022-08-10 | 28.73 | $29.49 | 12346 |
| 2022-08-09 | 28.61 | $29.00 | 21230 |
| 2022-08-08 | 28.52 | $28.73 | 15600 |
| 2022-08-05 | 28.44 | $28.11 | 9100 |
| 2022-08-04 | 28.42 | $28.20 | 19500 |
| 2022-08-03 | 28.38 | $29.10 | 12500 |
| 2022-08-02 | 28.24 | $28.90 | 6700 |
| 2022-08-01 | 28.10 | $29.34 | 18917 |
| 2022-07-29 | 27.92 | $28.97 | 16039 |
| 2022-07-28 | 27.75 | $29.21 | 9522 |
| 2022-07-27 | 27.54 | $29.21 | 38541 |
| 2022-07-26 | 27.32 | $28.49 | 22400 |
| 2022-07-25 | 27.16 | $28.58 | 26900 |
| 2022-07-22 | 26.98 | $27.90 | 26700 |
| 2022-07-21 | 26.85 | $28.35 | 14700 |
| 2022-07-20 | 26.67 | $28.17 | 17623 |
| 2022-07-19 | 26.48 | $27.78 | 27830 |
| 2022-07-18 | 26.32 | $26.89 | 22628 |
| 2022-07-15 | 26.23 | $26.94 | 32717 |
| 2022-07-14 | 26.12 | $26.02 | 13736 |
| 2022-07-13 | 26.10 | $25.95 | 20500 |
| 2022-07-12 | 26.07 | $26.38 | 24200 |
| 2022-07-11 | 26.00 | $26.46 | 21400 |
| 2022-07-08 | 25.92 | $26.28 | 22600 |
| 2022-07-07 | 25.86 | $26.45 | 19704 |
| 2022-07-06 | 25.79 | $26.24 | 11400 |
| 2022-07-05 | 25.74 | $26.43 | 25500 |
| 2022-07-01 | 25.67 | $26.47 | 16600 |
| 2022-06-30 | 25.60 | $25.86 | 22518 |
| 2022-06-29 | 25.59 | $25.99 | 24300 |
| 2022-06-28 | 25.58 | $25.87 | 23140 |
| 2022-06-27 | 25.58 | $26.85 | 52937 |
| 2022-06-24 | 25.48 | $26.99 | 82411 |
| 2022-06-23 | 25.37 | $24.85 | 19230 |
| 2022-06-22 | 25.47 | $25.07 | 21014 |
| 2022-06-21 | 25.55 | $24.61 | 30549 |
| 2022-06-17 | 25.67 | $24.70 | 47720 |
| 2022-06-16 | 25.79 | $24.41 | 21115 |
| 2022-06-15 | 25.94 | $24.88 | 17600 |
| 2022-06-14 | 26.05 | $24.57 | 17716 |
| 2022-06-13 | 26.19 | $24.70 | 14706 |
| 2022-06-10 | 26.32 | $24.92 | 13700 |
| 2022-06-09 | 26.44 | $26.07 | 13136 |
| 2022-06-08 | 26.44 | $27.15 | 8702 |
| 2022-06-07 | 26.34 | $26.99 | 13249 |
| 2022-06-06 | 26.25 | $26.89 | 13600 |
| 2022-06-03 | 26.16 | $26.57 | 8749 |
| 2022-06-02 | 26.11 | $26.68 | 14505 |
| 2022-06-01 | 26.04 | $26.51 | 17341 |
| 2022-05-31 | 25.99 | $27.25 | 31100 |
| 2022-05-27 | 25.87 | $27.05 | 13531 |
| 2022-05-26 | 25.76 | $26.60 | 31100 |
| 2022-05-25 | 25.69 | $25.74 | 10400 |
| 2022-05-24 | 25.71 | $25.88 | 15700 |
| 2022-05-23 | 25.72 | $25.72 | 20700 |
| 2022-05-20 | 25.75 | $25.10 | 27400 |
| 2022-05-19 | 25.85 | $24.84 | 41641 |
| 2022-05-18 | 25.99 | $25.50 | 24430 |
| 2022-05-17 | 26.09 | $25.75 | 23500 |
| 2022-05-16 | 26.17 | $25.14 | 16200 |
| 2022-05-13 | 26.32 | $25.56 | 29742 |
| 2022-05-12 | 26.44 | $25.87 | 23912 |
| 2022-05-11 | 26.55 | $25.89 | 44800 |
| 2022-05-10 | 26.66 | $25.97 | 32636 |
| 2022-05-09 | 26.78 | $26.08 | 21100 |
| 2022-05-06 | 26.89 | $26.10 | 25645 |
| 2022-05-05 | 27.00 | $26.43 | 18500 |
| 2022-05-04 | 27.10 | $27.07 | 19300 |
| 2022-05-03 | 27.13 | $26.23 | 16200 |
| 2022-05-02 | 27.26 | $26.22 | 34435 |
| 2022-04-29 | 27.40 | $26.11 | 18100 |
| 2022-04-28 | 27.56 | $26.60 | 20600 |
| 2022-04-27 | 27.68 | $26.50 | 20729 |
| 2022-04-26 | 27.83 | $27.00 | 31000 |
| 2022-04-25 | 27.94 | $27.01 | 21805 |
| 2022-04-22 | 28.06 | $27.40 | 22300 |
| 2022-04-21 | 28.15 | $28.09 | 14800 |
| 2022-04-20 | 28.18 | $28.85 | 14600 |
| 2022-04-19 | 28.14 | $28.01 | 10701 |
| 2022-04-18 | 28.18 | $27.64 | 14500 |
| 2022-04-14 | 28.27 | $27.91 | 15400 |
| 2022-04-13 | 28.34 | $28.47 | 11718 |
| 2022-04-12 | 28.37 | $27.84 | 21448 |
| 2022-04-11 | 28.46 | $27.66 | 13900 |
| 2022-04-08 | 28.57 | $27.80 | 22300 |
| 2022-04-07 | 28.67 | $27.82 | 11000 |
| 2022-04-06 | 28.78 | $27.94 | 28700 |
| 2022-04-05 | 28.88 | $27.90 | 18200 |
| 2022-04-04 | 28.99 | $28.38 | 23000 |
| 2022-04-01 | 29.06 | $28.78 | 14507 |
| 2022-03-31 | 29.09 | $28.62 | 21340 |
| 2022-03-30 | 29.15 | $28.22 | 15600 |
| 2022-03-29 | 29.25 | $29.54 | 15805 |
| 2022-03-28 | 29.22 | $29.15 | 8700 |
| 2022-03-25 | 29.22 | $29.17 | 15600 |
| 2022-03-24 | 29.23 | $29.06 | 10735 |
| 2022-03-23 | 29.24 | $29.10 | 8400 |
| 2022-03-22 | 29.25 | $29.38 | 13200 |
| 2022-03-21 | 29.23 | $29.05 | 16400 |
| 2022-03-18 | 29.25 | $29.95 | 55237 |
| 2022-03-17 | 29.18 | $29.70 | 19724 |
| 2022-03-16 | 29.13 | $29.19 | 18440 |
| 2022-03-15 | 29.14 | $28.73 | 12600 |
| 2022-03-14 | 29.19 | $29.03 | 13837 |
| 2022-03-11 | 29.22 | $29.04 | 13443 |
| 2022-03-10 | 29.25 | $28.71 | 30400 |
| 2022-03-09 | 29.32 | $29.49 | 19800 |
| 2022-03-08 | 29.32 | $29.02 | 19933 |
| 2022-03-07 | 29.36 | $29.30 | 26500 |
| 2022-03-04 | 29.39 | $29.73 | 20600 |
| 2022-03-03 | 29.37 | $29.75 | 19300 |
| 2022-03-02 | 29.35 | $29.61 | 20345 |
| 2022-03-01 | 29.35 | $28.02 | 28400 |
| 2022-02-28 | 29.51 | $28.75 | 28200 |
| 2022-02-25 | 29.60 | $29.56 | 13100 |
| 2022-02-24 | 29.63 | $28.59 | 19900 |
| 2022-02-23 | 29.76 | $29.24 | 11200 |
| 2022-02-22 | 29.85 | $29.55 | 18700 |
| 2022-02-18 | 29.91 | $29.65 | 17420 |
| 2022-02-17 | 29.97 | $29.25 | 11600 |
| 2022-02-16 | 30.07 | $30.08 | 9638 |
| 2022-02-15 | 30.10 | $30.16 | 19600 |
| 2022-02-14 | 30.12 | $29.39 | 13540 |
| 2022-02-11 | 30.23 | $29.62 | 14828 |
| 2022-02-10 | 30.32 | $29.62 | 31600 |
| 2022-02-09 | 30.41 | $29.98 | 22507 |
| 2022-02-08 | 30.48 | $30.59 | 22134 |
| 2022-02-07 | 30.49 | $29.86 | 18300 |
| 2022-02-04 | 30.57 | $29.87 | 15000 |
| 2022-02-03 | 30.66 | $29.72 | 19504 |
| 2022-02-02 | 30.75 | $29.78 | 45649 |
| 2022-02-01 | 30.84 | $30.21 | 49600 |
| 2022-01-31 | 30.88 | $30.54 | 27700 |
| 2022-01-28 | 30.89 | $30.46 | 16100 |
| 2022-01-27 | 30.89 | $30.62 | 20336 |
| 2022-01-26 | 30.87 | $31.66 | 33319 |
| 2022-01-25 | 30.74 | $31.44 | 24000 |
| 2022-01-24 | 30.63 | $31.71 | 30300 |
| 2022-01-21 | 30.47 | $30.71 | 34248 |
| 2022-01-20 | 30.41 | $30.67 | 22300 |
| 2022-01-19 | 30.33 | $30.85 | 24846 |
| 2022-01-18 | 30.23 | $30.99 | 44308 |
| 2022-01-14 | 30.10 | $31.41 | 22000 |
| 2022-01-13 | 29.92 | $30.70 | 28505 |
| 2022-01-12 | 29.79 | $30.20 | 25300 |
| 2022-01-11 | 29.70 | $31.12 | 13800 |
| 2022-01-10 | 29.51 | $31.14 | 37100 |
| 2022-01-07 | 29.30 | $31.23 | 42000 |
| 2022-01-06 | 29.07 | $29.89 | 22200 |
| 2022-01-05 | 28.97 | $29.42 | 31500 |
| 2022-01-04 | 28.91 | $29.20 | 14200 |
| 2022-01-03 | 28.88 | $29.28 | 21429 |
| 2021-12-31 | 28.84 | $28.93 | 15706 |
| 2021-12-30 | 28.83 | $28.38 | 36512 |
| 2021-12-29 | 28.88 | $29.56 | 11500 |
| 2021-12-28 | 28.81 | $29.34 | 16340 |
| 2021-12-27 | 28.76 | $29.69 | 6928 |
| 2021-12-23 | 28.68 | $29.24 | 16346 |
| 2021-12-22 | 28.65 | $28.93 | 16200 |
| 2021-12-21 | 28.66 | $28.52 | 21405 |
| 2021-12-20 | 28.72 | $28.11 | 19700 |
| 2021-12-17 | 28.83 | $28.87 | 68500 |
| 2021-12-16 | 28.88 | $28.31 | 56132 |
| 2021-12-15 | 28.99 | $27.82 | 48217 |
| 2021-12-14 | 29.16 | $27.23 | 75423 |
| 2021-12-13 | 29.42 | $28.70 | 34500 |
| 2021-12-10 | 29.55 | $28.61 | 15346 |
| 2021-12-09 | 29.70 | $29.11 | 12900 |
| 2021-12-08 | 29.83 | $29.32 | 9800 |
| 2021-12-07 | 29.94 | $29.34 | 10707 |
| 2021-12-06 | 30.06 | $29.39 | 24400 |
| 2021-12-03 | 30.18 | $29.40 | 17227 |
| 2021-12-02 | 30.31 | $29.47 | 17500 |
| 2021-12-01 | 30.44 | $28.84 | 19642 |
| 2021-11-30 | 30.64 | $28.57 | 17309 |
| 2021-11-29 | 30.87 | $29.04 | 18700 |
| 2021-11-26 | 31.06 | $29.69 | 14826 |
| 2021-11-24 | 31.18 | $31.37 | 8036 |
| 2021-11-23 | 31.14 | $31.35 | 17515 |
| 2021-11-22 | 31.08 | $30.13 | 31420 |
| 2021-11-19 | 31.15 | $30.54 | 9927 |
| 2021-11-18 | 31.16 | $30.99 | 18310 |
| 2021-11-17 | 31.13 | $30.79 | 10800 |
| 2021-11-16 | 31.10 | $31.29 | 9402 |
| 2021-11-15 | 31.01 | $31.84 | 11900 |
| 2021-11-12 | 30.85 | $32.20 | 17644 |
| 2021-11-11 | 30.64 | $32.64 | 19700 |
| 2021-11-10 | 30.36 | $31.63 | 15400 |
| 2021-11-09 | 30.17 | $31.13 | 14742 |
| 2021-11-08 | 30.01 | $31.73 | 11000 |
| 2021-11-05 | 29.77 | $31.57 | 31700 |
| 2021-11-04 | 29.54 | $30.54 | 10249 |
| 2021-11-03 | 29.40 | $30.62 | 24710 |
| 2021-11-02 | 29.24 | $30.20 | 10830 |
| 2021-11-01 | 29.11 | $30.48 | 21807 |
| 2021-10-29 | 28.95 | $29.70 | 22842 |
| 2021-10-28 | 28.86 | $29.27 | 7413 |
| 2021-10-27 | 28.80 | $29.09 | 18400 |
| 2021-10-26 | 28.75 | $29.58 | 13306 |
| 2021-10-25 | 28.66 | $30.00 | 19500 |
| 2021-10-22 | 28.51 | $29.34 | 16038 |
| 2021-10-21 | 28.42 | $28.40 | 13000 |
| 2021-10-20 | 28.41 | $28.67 | 20518 |
| 2021-10-19 | 28.37 | $28.15 | 14129 |
| 2021-10-18 | 28.36 | $28.11 | 10849 |
| 2021-10-15 | 28.35 | $28.46 | 27200 |
| 2021-10-14 | 28.30 | $28.52 | 18216 |
| 2021-10-13 | 28.23 | $28.17 | 11400 |
| 2021-10-12 | 28.18 | $28.42 | 10800 |
| 2021-10-11 | 28.10 | $28.31 | 8549 |
| 2021-10-08 | 28.01 | $28.70 | 8300 |
| 2021-10-07 | 27.87 | $28.90 | 25500 |
| 2021-10-06 | 27.71 | $28.41 | 10804 |
| 2021-10-05 | 27.58 | $28.79 | 8800 |
| 2021-10-04 | 27.40 | $28.61 | 20500 |
| 2021-10-01 | 27.23 | $28.31 | 23145 |
| 2021-09-30 | 27.09 | $28.05 | 30100 |
| 2021-09-29 | 26.97 | $28.46 | 8000 |
| 2021-09-28 | 26.81 | $28.26 | 43800 |
| 2021-09-27 | 26.66 | $28.46 | 35600 |
| 2021-09-24 | 26.49 | $27.46 | 17343 |
| 2021-09-23 | 26.41 | $27.01 | 14200 |
| 2021-09-22 | 26.38 | $26.30 | 15100 |
| 2021-09-21 | 26.42 | $26.13 | 17600 |
| 2021-09-20 | 26.48 | $26.09 | 27739 |
| 2021-09-17 | 26.55 | $26.64 | 129449 |
| 2021-09-16 | 26.56 | $26.11 | 23000 |
| 2021-09-15 | 26.64 | $26.28 | 29728 |
| 2021-09-14 | 26.70 | $25.52 | 24608 |
| 2021-09-13 | 26.84 | $25.91 | 22600 |
| 2021-09-10 | 26.96 | $25.81 | 19907 |
| 2021-09-09 | 27.11 | $26.08 | 31200 |
| 2021-09-08 | 27.23 | $26.52 | 20422 |
| 2021-09-07 | 27.33 | $26.95 | 18538 |
| 2021-09-03 | 27.39 | $27.03 | 10200 |
| 2021-09-02 | 27.45 | $27.36 | 9800 |
| 2021-09-01 | 27.49 | $27.39 | 14400 |
| 2021-08-31 | 27.52 | $27.40 | 8742 |
| 2021-08-30 | 27.55 | $27.21 | 16100 |
| 2021-08-27 | 27.61 | $28.00 | 21254 |
| 2021-08-26 | 27.60 | $27.14 | 32235 |
| 2021-08-25 | 27.67 | $27.34 | 16900 |
| 2021-08-24 | 27.74 | $27.46 | 19123 |
| 2021-08-23 | 27.80 | $27.41 | 21600 |
| 2021-08-20 | 27.88 | $26.69 | 94400 |
| 2021-08-19 | 28.03 | $27.00 | 24231 |
| 2021-08-18 | 28.17 | $27.07 | 21300 |
| 2021-08-17 | 28.30 | $27.32 | 17700 |
| 2021-08-16 | 28.41 | $27.62 | 38400 |
| 2021-08-13 | 28.49 | $28.41 | 13200 |
| 2021-08-12 | 28.49 | $28.66 | 22300 |
| 2021-08-11 | 28.47 | $28.73 | 21300 |
| 2021-08-10 | 28.43 | $28.38 | 39800 |
| 2021-08-09 | 28.43 | $28.14 | 28943 |
| 2021-08-06 | 28.44 | $28.52 | 25500 |
| 2021-08-05 | 28.42 | $28.33 | 16800 |
| 2021-08-04 | 28.41 | $27.80 | 19979 |
| 2021-08-03 | 28.46 | $28.26 | 27232 |
| 2021-08-02 | 28.46 | $27.89 | 27339 |
| 2021-07-30 | 28.50 | $28.64 | 30719 |
| 2021-07-29 | 28.47 | $29.33 | 16540 |
| 2021-07-28 | 28.38 | $29.12 | 15500 |
| 2021-07-27 | 28.29 | $29.08 | 14120 |
| 2021-07-26 | 28.21 | $29.25 | 14100 |
| 2021-07-23 | 28.11 | $29.00 | 20900 |
| 2021-07-22 | 28.01 | $28.72 | 31225 |
| 2021-07-21 | 27.94 | $28.12 | 29717 |
| 2021-07-20 | 27.91 | $27.57 | 59700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.21
2026-07-17
Close Price
$38.18
Vol: 99200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.44
Average
29.19
Maximum
38.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.21 | $38.18 | 99200 |
| 2026-07-16 | 38.14 | $39.08 | 84000 |
| 2026-07-15 | 37.87 | $37.91 | 89033 |
| 2026-07-14 | 37.79 | $37.34 | 79800 |
| 2026-07-13 | 37.82 | $37.47 | 70500 |
| 2026-07-10 | 37.82 | $37.20 | 54343 |
| 2026-07-09 | 37.88 | $37.08 | 97101 |
| 2026-07-08 | 37.97 | $36.73 | 126944 |
| 2026-07-07 | 38.14 | $37.47 | 86409 |
| 2026-07-06 | 38.17 | $37.87 | 90734 |
| 2026-07-02 | 38.12 | $37.66 | 99615 |
| 2026-07-01 | 38.11 | $38.63 | 173404 |
| 2026-06-30 | 37.88 | $37.76 | 109800 |
| 2026-06-29 | 37.79 | $38.35 | 183301 |
| 2026-06-26 | 37.55 | $39.07 | 863509 |
| 2026-06-25 | 37.13 | $37.55 | 92615 |
| 2026-06-24 | 36.95 | $37.79 | 155124 |
| 2026-06-23 | 36.68 | $37.33 | 101926 |
| 2026-06-22 | 36.46 | $36.29 | 128916 |
| 2026-06-18 | 36.43 | $36.39 | 448002 |
| 2026-06-17 | 36.37 | $36.10 | 170617 |
| 2026-06-16 | 36.35 | $36.11 | 138634 |
| 2026-06-15 | 36.32 | $36.39 | 88711 |
| 2026-06-12 | 36.23 | $36.97 | 112800 |
| 2026-06-11 | 35.99 | $36.61 | 68511 |
| 2026-06-10 | 35.79 | $36.66 | 72500 |
| 2026-06-09 | 35.55 | $36.40 | 62600 |
| 2026-06-08 | 35.32 | $35.82 | 65622 |
| 2026-06-05 | 35.17 | $35.95 | 98900 |
| 2026-06-04 | 34.96 | $35.46 | 134623 |
| 2026-06-03 | 34.83 | $34.29 | 105606 |
| 2026-06-02 | 34.92 | $35.14 | 86509 |
| 2026-06-01 | 34.84 | $34.97 | 87400 |
| 2026-05-29 | 34.78 | $34.94 | 61356 |
| 2026-05-28 | 34.72 | $34.81 | 60913 |
| 2026-05-27 | 34.68 | $34.87 | 95100 |
| 2026-05-26 | 34.62 | $34.94 | 85246 |
| 2026-05-22 | 34.53 | $34.67 | 114300 |
| 2026-05-21 | 34.48 | $34.76 | 122300 |
| 2026-05-20 | 34.40 | $34.52 | 97400 |
| 2026-05-19 | 34.36 | $33.96 | 78808 |
| 2026-05-18 | 34.44 | $34.22 | 124900 |
| 2026-05-15 | 34.46 | $33.54 | 101335 |
| 2026-05-14 | 34.64 | $34.03 | 58603 |
| 2026-05-13 | 34.74 | $33.82 | 118130 |
| 2026-05-12 | 34.90 | $34.48 | 89633 |
| 2026-05-11 | 34.94 | $34.50 | 152765 |
| 2026-05-08 | 34.98 | $34.98 | 67000 |
| 2026-05-07 | 34.93 | $34.92 | 122120 |
| 2026-05-06 | 34.87 | $35.03 | 140000 |
| 2026-05-05 | 34.79 | $34.83 | 100100 |
| 2026-05-04 | 34.72 | $34.20 | 105200 |
| 2026-05-01 | 34.78 | $34.65 | 61651 |
| 2026-04-30 | 34.75 | $34.25 | 57649 |
| 2026-04-29 | 34.79 | $34.45 | 83100 |
| 2026-04-28 | 34.80 | $35.20 | 97300 |
| 2026-04-27 | 34.64 | $34.37 | 85741 |
| 2026-04-24 | 34.63 | $34.53 | 67318 |
| 2026-04-23 | 34.59 | $34.38 | 49100 |
| 2026-04-22 | 34.56 | $34.27 | 69849 |
| 2026-04-21 | 34.55 | $33.96 | 150400 |
| 2026-04-20 | 34.60 | $34.52 | 83400 |
| 2026-04-17 | 34.53 | $34.84 | 67600 |
| 2026-04-16 | 34.39 | $34.31 | 96737 |
| 2026-04-15 | 34.33 | $34.55 | 56206 |
| 2026-04-14 | 34.20 | $34.96 | 82337 |
| 2026-04-13 | 33.96 | $34.97 | 84100 |
| 2026-04-10 | 33.68 | $35.11 | 110710 |
| 2026-04-09 | 33.32 | $35.23 | 131400 |
| 2026-04-08 | 32.88 | $34.49 | 219200 |
| 2026-04-07 | 32.52 | $33.57 | 197961 |
| 2026-04-06 | 32.29 | $33.25 | 81210 |
| 2026-04-02 | 32.10 | $33.08 | 80221 |
| 2026-04-01 | 31.91 | $32.92 | 50307 |
| 2026-03-31 | 31.73 | $32.45 | 164408 |
| 2026-03-30 | 31.62 | $32.25 | 116102 |
| 2026-03-27 | 31.53 | $31.81 | 80525 |
| 2026-03-26 | 31.53 | $32.11 | 218433 |
| 2026-03-25 | 31.47 | $32.07 | 142326 |
| 2026-03-24 | 31.41 | $32.11 | 85140 |
| 2026-03-23 | 31.33 | $32.00 | 118028 |
| 2026-03-20 | 31.28 | $31.33 | 213525 |
| 2026-03-19 | 31.35 | $31.50 | 166637 |
| 2026-03-18 | 31.41 | $30.99 | 234345 |
| 2026-03-17 | 31.59 | $32.00 | 209600 |
| 2026-03-16 | 31.58 | $31.58 | 693130 |
| 2026-03-13 | 31.68 | $31.17 | 143033 |
| 2026-03-12 | 31.87 | $31.14 | 277142 |
| 2026-03-11 | 32.11 | $31.10 | 405500 |
| 2026-03-10 | 32.40 | $31.25 | 429646 |
| 2026-03-09 | 32.71 | $31.30 | 354616 |
| 2026-03-06 | 33.05 | $31.60 | 186702 |
| 2026-03-05 | 33.40 | $32.40 | 52127 |
| 2026-03-04 | 33.63 | $33.10 | 66100 |
| 2026-03-03 | 33.75 | $33.02 | 42000 |
| 2026-03-02 | 33.91 | $33.08 | 54200 |
| 2026-02-27 | 34.07 | $32.26 | 68417 |
| 2026-02-26 | 34.44 | $33.88 | 59817 |
| 2026-02-25 | 34.53 | $33.68 | 59644 |
| 2026-02-24 | 34.67 | $32.90 | 59500 |
| 2026-02-23 | 34.99 | $33.15 | 83923 |
| 2026-02-20 | 35.31 | $34.74 | 61700 |
| 2026-02-19 | 35.34 | $34.69 | 61900 |
| 2026-02-18 | 35.38 | $35.00 | 66500 |
| 2026-02-17 | 35.35 | $35.44 | 66200 |
| 2026-02-13 | 35.23 | $35.06 | 44211 |
| 2026-02-12 | 35.16 | $34.84 | 82441 |
| 2026-02-11 | 35.12 | $34.63 | 58600 |
| 2026-02-10 | 35.11 | $34.68 | 59801 |
| 2026-02-09 | 35.08 | $35.20 | 62500 |
| 2026-02-06 | 34.94 | $35.60 | 66418 |
| 2026-02-05 | 34.68 | $35.14 | 67900 |
| 2026-02-04 | 34.47 | $35.63 | 92222 |
| 2026-02-03 | 34.12 | $35.17 | 84100 |
| 2026-02-02 | 33.80 | $34.60 | 65638 |
| 2026-01-30 | 33.55 | $33.91 | 94947 |
| 2026-01-29 | 33.40 | $33.71 | 69100 |
| 2026-01-28 | 33.26 | $32.89 | 50000 |
| 2026-01-27 | 33.27 | $33.19 | 54509 |
| 2026-01-26 | 33.22 | $33.07 | 64600 |
| 2026-01-23 | 33.17 | $33.67 | 77800 |
| 2026-01-22 | 33.00 | $34.52 | 70039 |
| 2026-01-21 | 32.61 | $34.18 | 122300 |
| 2026-01-20 | 32.23 | $32.29 | 197208 |
| 2026-01-16 | 32.18 | $32.82 | 99100 |
| 2026-01-15 | 32.01 | $32.90 | 94900 |
| 2026-01-14 | 31.80 | $31.70 | 43464 |
| 2026-01-13 | 31.80 | $31.26 | 45400 |
| 2026-01-12 | 31.90 | $31.67 | 96100 |
| 2026-01-09 | 31.93 | $31.76 | 57500 |
| 2026-01-08 | 31.94 | $31.98 | 40100 |
| 2026-01-07 | 31.90 | $31.30 | 58300 |
| 2026-01-06 | 32.00 | $31.57 | 70900 |
| 2026-01-05 | 32.06 | $31.64 | 69100 |
| 2026-01-02 | 32.10 | $31.22 | 87726 |
| 2025-12-31 | 32.25 | $31.05 | 67941 |
| 2025-12-30 | 32.45 | $31.74 | 78400 |
| 2025-12-29 | 32.53 | $31.58 | 110014 |
| 2025-12-26 | 32.66 | $31.87 | 41700 |
| 2025-12-24 | 32.74 | $32.00 | 31200 |
| 2025-12-23 | 32.80 | $32.12 | 49100 |
| 2025-12-22 | 32.84 | $32.41 | 85028 |
| 2025-12-19 | 32.82 | $32.42 | 252534 |
| 2025-12-18 | 32.80 | $33.42 | 66900 |
| 2025-12-17 | 32.55 | $33.11 | 60530 |
| 2025-12-16 | 32.32 | $33.00 | 105100 |
| 2025-12-15 | 32.07 | $33.07 | 86500 |
| 2025-12-12 | 31.76 | $32.90 | 63303 |
| 2025-12-11 | 31.43 | $32.72 | 82700 |
| 2025-12-10 | 31.09 | $32.46 | 90414 |
| 2025-12-09 | 30.74 | $31.16 | 46600 |
| 2025-12-08 | 30.60 | $31.08 | 54449 |
| 2025-12-05 | 30.46 | $30.95 | 29400 |
| 2025-12-04 | 30.33 | $31.10 | 47600 |
| 2025-12-03 | 30.14 | $31.19 | 63148 |
| 2025-12-02 | 29.90 | $30.68 | 59500 |
| 2025-12-01 | 29.72 | $30.32 | 79117 |
| 2025-11-28 | 29.60 | $29.84 | 38839 |
| 2025-11-26 | 29.55 | $29.97 | 107800 |
| 2025-11-25 | 29.47 | $30.53 | 129600 |
| 2025-11-24 | 29.26 | $29.56 | 353200 |
| 2025-11-21 | 29.23 | $29.65 | 71113 |
| 2025-11-20 | 29.17 | $28.90 | 54330 |
| 2025-11-19 | 29.26 | $29.07 | 71400 |
| 2025-11-18 | 29.33 | $28.91 | 56100 |
| 2025-11-17 | 29.44 | $29.28 | 83123 |
| 2025-11-14 | 29.50 | $29.63 | 65200 |
| 2025-11-13 | 29.50 | $29.77 | 57235 |
| 2025-11-12 | 29.47 | $29.75 | 38838 |
| 2025-11-11 | 29.43 | $29.94 | 44223 |
| 2025-11-10 | 29.36 | $29.60 | 36400 |
| 2025-11-07 | 29.34 | $29.49 | 67500 |
| 2025-11-06 | 29.35 | $28.82 | 64100 |
| 2025-11-05 | 29.50 | $30.20 | 30300 |
| 2025-11-04 | 29.38 | $29.30 | 25100 |
| 2025-11-03 | 29.44 | $29.60 | 44900 |
| 2025-10-31 | 29.45 | $29.33 | 47132 |
| 2025-10-30 | 29.52 | $29.83 | 68200 |
| 2025-10-29 | 29.49 | $29.24 | 91900 |
| 2025-10-28 | 29.59 | $29.72 | 50935 |
| 2025-10-27 | 29.61 | $29.94 | 43500 |
| 2025-10-24 | 29.58 | $30.98 | 53616 |
| 2025-10-23 | 29.33 | $29.91 | 34723 |
| 2025-10-22 | 29.27 | $30.29 | 72917 |
| 2025-10-21 | 29.13 | $29.51 | 34125 |
| 2025-10-20 | 29.13 | $29.43 | 40918 |
| 2025-10-17 | 29.15 | $28.67 | 64700 |
| 2025-10-16 | 29.33 | $28.29 | 85156 |
| 2025-10-15 | 29.64 | $29.74 | 45700 |
| 2025-10-14 | 29.69 | $30.02 | 45547 |
| 2025-10-13 | 29.69 | $29.18 | 43300 |
| 2025-10-10 | 29.87 | $28.75 | 71107 |
| 2025-10-09 | 30.18 | $29.37 | 53600 |
| 2025-10-08 | 30.40 | $29.85 | 32346 |
| 2025-10-07 | 30.57 | $30.15 | 32200 |
| 2025-10-06 | 30.70 | $30.53 | 33505 |
| 2025-10-03 | 30.77 | $30.38 | 47828 |
| 2025-10-02 | 30.89 | $30.12 | 41300 |
| 2025-10-01 | 31.09 | $30.50 | 41308 |
| 2025-09-30 | 31.24 | $30.46 | 77214 |
| 2025-09-29 | 31.42 | $30.73 | 49143 |
| 2025-09-26 | 31.57 | $31.00 | 36800 |
| 2025-09-25 | 31.69 | $31.05 | 38400 |
| 2025-09-24 | 31.82 | $30.98 | 44647 |
| 2025-09-23 | 31.98 | $31.44 | 87100 |
| 2025-09-22 | 32.07 | $31.53 | 79900 |
| 2025-09-19 | 32.16 | $31.14 | 215300 |
| 2025-09-18 | 32.34 | $32.66 | 54000 |
| 2025-09-17 | 32.23 | $31.76 | 60635 |
| 2025-09-16 | 32.29 | $31.60 | 43600 |
| 2025-09-15 | 32.38 | $32.26 | 34645 |
| 2025-09-12 | 32.36 | $32.39 | 47400 |
| 2025-09-11 | 32.29 | $32.84 | 57233 |
| 2025-09-10 | 32.12 | $31.80 | 46115 |
| 2025-09-09 | 32.14 | $31.69 | 35130 |
| 2025-09-08 | 32.18 | $32.12 | 25300 |
| 2025-09-05 | 32.14 | $32.08 | 51439 |
| 2025-09-04 | 32.09 | $32.44 | 36300 |
| 2025-09-03 | 31.96 | $31.84 | 30800 |
| 2025-09-02 | 31.93 | $31.95 | 36026 |
| 2025-08-29 | 31.87 | $32.27 | 68133 |
| 2025-08-28 | 31.72 | $32.16 | 35500 |
| 2025-08-27 | 31.58 | $32.33 | 58503 |
| 2025-08-26 | 31.38 | $32.08 | 49731 |
| 2025-08-25 | 31.19 | $31.66 | 48800 |
| 2025-08-22 | 31.06 | $31.95 | 90427 |
| 2025-08-21 | 30.84 | $30.57 | 24000 |
| 2025-08-20 | 30.88 | $30.72 | 31021 |
| 2025-08-19 | 30.90 | $30.78 | 35000 |
| 2025-08-18 | 30.90 | $30.82 | 39800 |
| 2025-08-15 | 30.90 | $30.74 | 47100 |
| 2025-08-14 | 30.91 | $31.47 | 53400 |
| 2025-08-13 | 30.77 | $32.39 | 70632 |
| 2025-08-12 | 30.41 | $32.04 | 72100 |
| 2025-08-11 | 30.06 | $31.05 | 63536 |
| 2025-08-08 | 29.87 | $29.83 | 52100 |
| 2025-08-07 | 29.91 | $30.10 | 45242 |
| 2025-08-06 | 29.89 | $29.89 | 27611 |
| 2025-08-05 | 29.92 | $30.36 | 62224 |
| 2025-08-04 | 29.86 | $29.00 | 32141 |
| 2025-08-01 | 30.08 | $28.64 | 63614 |
| 2025-07-31 | 30.41 | $29.04 | 54400 |
| 2025-07-30 | 30.70 | $29.25 | 48900 |
| 2025-07-29 | 31.01 | $29.94 | 40322 |
| 2025-07-28 | 31.21 | $30.93 | 78710 |
| 2025-07-25 | 31.23 | $30.35 | 31541 |
| 2025-07-24 | 31.38 | $29.95 | 50006 |
| 2025-07-23 | 31.63 | $30.85 | 33134 |
| 2025-07-22 | 31.74 | $31.57 | 46946 |
| 2025-07-21 | 31.70 | $31.52 | 29600 |
| 2025-07-18 | 31.67 | $31.48 | 33943 |
| 2025-07-17 | 31.63 | $31.51 | 58916 |
| 2025-07-16 | 31.58 | $31.26 | 64600 |
| 2025-07-15 | 31.57 | $30.80 | 64100 |
| 2025-07-14 | 31.65 | $31.81 | 45200 |
| 2025-07-11 | 31.52 | $31.44 | 27816 |
| 2025-07-10 | 31.45 | $32.10 | 38300 |
| 2025-07-09 | 31.22 | $32.06 | 26320 |
| 2025-07-08 | 30.97 | $31.88 | 55020 |
| 2025-07-07 | 30.70 | $31.67 | 54700 |
| 2025-07-03 | 30.43 | $32.23 | 36800 |
| 2025-07-02 | 30.00 | $31.48 | 45521 |
| 2025-07-01 | 29.66 | $30.94 | 53338 |
| 2025-06-30 | 29.37 | $29.96 | 45600 |
| 2025-06-27 | 29.25 | $29.70 | 89028 |
| 2025-06-26 | 29.16 | $30.04 | 24038 |
| 2025-06-25 | 28.98 | $29.38 | 28500 |
| 2025-06-24 | 28.91 | $29.55 | 32713 |
| 2025-06-23 | 28.80 | $29.10 | 67300 |
| 2025-06-20 | 28.77 | $28.49 | 97200 |
| 2025-06-18 | 28.87 | $28.68 | 34632 |
| 2025-06-17 | 28.94 | $28.46 | 31700 |
| 2025-06-16 | 29.07 | $28.70 | 35100 |
| 2025-06-13 | 29.17 | $28.83 | 49800 |
| 2025-06-12 | 29.26 | $29.53 | 39000 |
| 2025-06-11 | 29.22 | $29.59 | 37200 |
| 2025-06-10 | 29.16 | $29.64 | 33100 |
| 2025-06-09 | 29.08 | $29.28 | 38546 |
| 2025-06-06 | 29.06 | $29.16 | 31019 |
| 2025-06-05 | 29.08 | $28.47 | 40431 |
| 2025-06-04 | 29.23 | $28.59 | 39935 |
| 2025-06-03 | 29.40 | $29.14 | 35728 |
| 2025-06-02 | 29.47 | $28.52 | 48000 |
| 2025-05-30 | 29.68 | $29.08 | 54100 |
| 2025-05-29 | 29.81 | $29.48 | 27400 |
| 2025-05-28 | 29.88 | $29.18 | 31600 |
| 2025-05-27 | 30.02 | $29.68 | 36709 |
| 2025-05-23 | 30.08 | $29.10 | 32600 |
| 2025-05-22 | 30.27 | $29.18 | 48825 |
| 2025-05-21 | 30.48 | $29.51 | 30600 |
| 2025-05-20 | 30.64 | $30.49 | 19139 |
| 2025-05-19 | 30.62 | $30.58 | 19800 |
| 2025-05-16 | 30.57 | $30.59 | 34700 |
| 2025-05-15 | 30.52 | $31.17 | 20300 |
| 2025-05-14 | 30.33 | $31.26 | 31703 |
| 2025-05-13 | 30.08 | $31.04 | 39300 |
| 2025-05-12 | 29.85 | $30.87 | 38040 |
| 2025-05-09 | 29.61 | $29.82 | 31441 |
| 2025-05-08 | 29.55 | $30.40 | 28822 |
| 2025-05-07 | 29.36 | $29.53 | 31148 |
| 2025-05-06 | 29.32 | $29.63 | 28800 |
| 2025-05-05 | 29.26 | $29.75 | 31629 |
| 2025-05-02 | 29.16 | $30.26 | 26140 |
| 2025-05-01 | 28.94 | $29.30 | 47933 |
| 2025-04-30 | 28.88 | $29.64 | 64900 |
| 2025-04-29 | 28.75 | $29.54 | 47400 |
| 2025-04-28 | 28.62 | $29.26 | 46200 |
| 2025-04-25 | 28.52 | $29.11 | 38400 |
| 2025-04-24 | 28.45 | $29.69 | 44344 |
| 2025-04-23 | 28.24 | $29.19 | 47247 |
| 2025-04-22 | 28.11 | $29.37 | 49800 |
| 2025-04-21 | 27.93 | $28.05 | 44800 |
| 2025-04-17 | 28.00 | $28.98 | 50500 |
| 2025-04-16 | 27.89 | $28.53 | 29700 |
| 2025-04-15 | 27.86 | $28.06 | 36400 |
| 2025-04-14 | 27.93 | $27.70 | 46923 |
| 2025-04-11 | 28.10 | $27.78 | 32437 |
| 2025-04-10 | 28.28 | $27.37 | 35319 |
| 2025-04-09 | 28.58 | $29.24 | 66530 |
| 2025-04-08 | 28.54 | $27.92 | 53742 |
| 2025-04-07 | 28.77 | $28.08 | 72337 |
| 2025-04-04 | 29.02 | $27.79 | 72518 |
| 2025-04-03 | 29.37 | $27.66 | 66400 |
| 2025-04-02 | 29.81 | $29.88 | 36615 |
| 2025-04-01 | 29.85 | $29.82 | 30048 |
| 2025-03-31 | 29.92 | $29.50 | 58100 |
| 2025-03-28 | 30.07 | $29.75 | 27100 |
| 2025-03-27 | 30.19 | $30.65 | 44741 |
| 2025-03-26 | 30.15 | $30.45 | 27429 |
| 2025-03-25 | 30.14 | $30.28 | 41000 |
| 2025-03-24 | 30.18 | $30.91 | 47800 |
| 2025-03-21 | 30.08 | $29.73 | 105344 |
| 2025-03-20 | 30.23 | $30.58 | 40100 |
| 2025-03-19 | 30.22 | $30.61 | 29201 |
| 2025-03-18 | 30.21 | $30.24 | 33100 |
| 2025-03-17 | 30.28 | $30.57 | 40141 |
| 2025-03-14 | 30.29 | $30.34 | 27700 |
| 2025-03-13 | 30.36 | $29.51 | 28324 |
| 2025-03-12 | 30.61 | $29.97 | 61818 |
| 2025-03-11 | 30.82 | $29.31 | 34207 |
| 2025-03-10 | 31.20 | $29.58 | 53648 |
| 2025-03-07 | 31.58 | $30.78 | 27000 |
| 2025-03-06 | 31.78 | $30.78 | 29100 |
| 2025-03-05 | 32.01 | $30.83 | 39136 |
| 2025-03-04 | 32.27 | $31.19 | 36500 |
| 2025-03-03 | 32.49 | $32.53 | 173200 |
| 2025-02-28 | 32.46 | $32.12 | 54204 |
| 2025-02-27 | 32.52 | $32.01 | 20800 |
| 2025-02-26 | 32.60 | $32.08 | 34000 |
| 2025-02-25 | 32.68 | $32.20 | 42000 |
| 2025-02-24 | 32.75 | $31.81 | 48611 |
| 2025-02-21 | 32.91 | $32.31 | 52814 |
| 2025-02-20 | 32.99 | $33.14 | 43900 |
| 2025-02-19 | 32.91 | $33.44 | 53000 |
| 2025-02-18 | 32.74 | $33.43 | 51001 |
| 2025-02-14 | 32.55 | $32.83 | 30100 |
| 2025-02-13 | 32.45 | $32.93 | 54424 |
| 2025-02-12 | 32.32 | $32.57 | 41600 |
| 2025-02-11 | 32.23 | $33.38 | 40902 |
| 2025-02-10 | 31.96 | $32.21 | 38926 |
| 2025-02-07 | 31.89 | $32.30 | 28749 |
| 2025-02-06 | 31.79 | $33.27 | 41300 |
| 2025-02-05 | 31.47 | $32.41 | 60700 |
| 2025-02-04 | 31.29 | $31.85 | 32602 |
| 2025-02-03 | 31.18 | $31.33 | 41000 |
| 2025-01-31 | 31.18 | $31.68 | 25506 |
| 2025-01-30 | 31.10 | $32.16 | 32949 |
| 2025-01-29 | 30.91 | $31.97 | 44300 |
| 2025-01-28 | 30.73 | $31.74 | 41200 |
| 2025-01-27 | 30.57 | $31.90 | 40200 |
| 2025-01-24 | 30.36 | $31.10 | 39300 |
| 2025-01-23 | 30.28 | $31.10 | 54100 |
| 2025-01-22 | 30.20 | $30.55 | 55732 |
| 2025-01-21 | 30.22 | $31.57 | 30400 |
| 2025-01-17 | 30.04 | $31.10 | 28300 |
| 2025-01-16 | 29.94 | $31.02 | 37322 |
| 2025-01-15 | 29.84 | $31.39 | 32500 |
| 2025-01-14 | 29.65 | $30.49 | 40928 |
| 2025-01-13 | 29.64 | $29.97 | 47600 |
| 2025-01-10 | 29.73 | $29.04 | 68100 |
| 2025-01-08 | 30.05 | $30.00 | 35349 |
| 2025-01-07 | 30.22 | $30.08 | 43600 |
| 2025-01-06 | 30.42 | $30.33 | 43935 |
| 2025-01-03 | 30.60 | $30.00 | 51100 |
| 2025-01-02 | 30.88 | $30.10 | 53400 |
| 2024-12-31 | 31.20 | $30.58 | 61100 |
| 2024-12-30 | 31.48 | $30.27 | 38300 |
| 2024-12-27 | 31.87 | $30.25 | 29437 |
| 2024-12-26 | 32.33 | $30.96 | 23140 |
| 2024-12-24 | 32.73 | $31.25 | 25034 |
| 2024-12-23 | 33.13 | $31.28 | 62104 |
| 2024-12-20 | 33.60 | $31.69 | 165600 |
| 2024-12-19 | 34.06 | $31.53 | 51500 |
| 2024-12-18 | 34.62 | $31.99 | 60100 |
| 2024-12-17 | 35.18 | $34.14 | 39430 |
| 2024-12-16 | 35.38 | $34.40 | 30800 |
| 2024-12-13 | 35.55 | $34.50 | 34820 |
| 2024-12-12 | 35.72 | $34.90 | 30300 |
| 2024-12-11 | 35.84 | $35.00 | 47800 |
| 2024-12-10 | 35.95 | $34.75 | 49341 |
| 2024-12-09 | 36.12 | $34.94 | 34500 |
| 2024-12-06 | 36.28 | $35.45 | 32948 |
| 2024-12-05 | 36.36 | $35.69 | 31700 |
| 2024-12-04 | 36.39 | $36.00 | 43400 |
| 2024-12-03 | 36.35 | $35.48 | 45109 |
| 2024-12-02 | 36.41 | $36.03 | 27633 |
| 2024-11-29 | 36.35 | $35.99 | 17800 |
| 2024-11-27 | 36.29 | $35.93 | 23500 |
| 2024-11-26 | 36.23 | $36.04 | 28700 |
| 2024-11-25 | 36.13 | $35.86 | 40848 |
| 2024-11-22 | 36.03 | $35.97 | 20200 |
| 2024-11-21 | 35.90 | $35.40 | 30231 |
| 2024-11-20 | 35.85 | $34.89 | 20913 |
| 2024-11-19 | 35.90 | $34.83 | 24900 |
| 2024-11-18 | 35.96 | $34.84 | 39000 |
| 2024-11-15 | 36.01 | $35.68 | 37138 |
| 2024-11-14 | 35.89 | $35.61 | 29800 |
| 2024-11-13 | 35.76 | $35.44 | 43800 |
| 2024-11-12 | 35.63 | $36.24 | 55400 |
| 2024-11-11 | 35.30 | $37.28 | 52208 |
| 2024-11-08 | 34.68 | $36.57 | 39400 |
| 2024-11-07 | 34.11 | $35.84 | 51545 |
| 2024-11-06 | 33.60 | $38.23 | 102500 |
| 2024-11-05 | 32.49 | $33.02 | 28529 |
| 2024-11-04 | 32.30 | $31.85 | 18000 |
| 2024-11-01 | 32.32 | $31.80 | 25348 |
| 2024-10-31 | 32.35 | $32.15 | 26436 |
| 2024-10-30 | 32.30 | $33.00 | 24200 |
| 2024-10-29 | 32.07 | $32.93 | 22100 |
| 2024-10-28 | 31.81 | $33.06 | 41531 |
| 2024-10-25 | 31.47 | $32.41 | 33308 |
| 2024-10-24 | 31.22 | $32.82 | 29611 |
| 2024-10-23 | 30.83 | $33.01 | 32544 |
| 2024-10-22 | 30.34 | $30.49 | 25465 |
| 2024-10-21 | 30.31 | $30.00 | 38024 |
| 2024-10-18 | 30.37 | $30.68 | 37145 |
| 2024-10-17 | 30.30 | $31.78 | 35141 |
| 2024-10-16 | 29.98 | $31.25 | 50200 |
| 2024-10-15 | 29.73 | $30.62 | 34000 |
| 2024-10-14 | 29.57 | $30.21 | 19939 |
| 2024-10-11 | 29.47 | $30.05 | 24100 |
| 2024-10-10 | 29.39 | $29.04 | 21513 |
| 2024-10-09 | 29.52 | $29.30 | 19800 |
| 2024-10-08 | 29.61 | $29.14 | 18315 |
| 2024-10-07 | 29.76 | $29.06 | 20800 |
| 2024-10-04 | 29.94 | $29.30 | 26444 |
| 2024-10-03 | 30.11 | $28.81 | 23731 |
| 2024-10-02 | 30.41 | $29.32 | 26028 |
| 2024-10-01 | 30.64 | $29.60 | 36447 |
| 2024-09-30 | 30.86 | $30.84 | 33000 |
| 2024-09-27 | 30.85 | $30.20 | 34600 |
| 2024-09-26 | 30.98 | $30.01 | 31243 |
| 2024-09-25 | 31.16 | $30.13 | 25530 |
| 2024-09-24 | 31.34 | $30.42 | 26309 |
| 2024-09-23 | 31.49 | $30.47 | 45228 |
| 2024-09-20 | 31.66 | $31.28 | 166407 |
| 2024-09-19 | 31.67 | $33.03 | 36531 |
| 2024-09-18 | 31.32 | $32.37 | 45100 |
| 2024-09-17 | 31.04 | $31.67 | 33400 |
| 2024-09-16 | 30.87 | $31.31 | 26127 |
| 2024-09-13 | 30.74 | $31.04 | 37305 |
| 2024-09-12 | 30.64 | $30.21 | 24900 |
| 2024-09-11 | 30.71 | $29.84 | 25900 |
| 2024-09-10 | 30.86 | $30.05 | 26000 |
| 2024-09-09 | 30.99 | $29.74 | 38609 |
| 2024-09-06 | 31.20 | $29.98 | 21500 |
| 2024-09-05 | 31.39 | $30.64 | 13700 |
| 2024-09-04 | 31.48 | $31.29 | 29200 |
| 2024-09-03 | 31.43 | $31.14 | 29300 |
| 2024-08-30 | 31.40 | $32.06 | 29742 |
| 2024-08-29 | 31.17 | $31.91 | 26700 |
| 2024-08-28 | 30.93 | $31.93 | 42913 |
| 2024-08-27 | 30.64 | $31.37 | 17509 |
| 2024-08-26 | 30.43 | $31.66 | 66600 |
| 2024-08-23 | 30.11 | $31.84 | 48289 |
| 2024-08-22 | 29.70 | $30.06 | 34042 |
| 2024-08-21 | 29.61 | $29.93 | 17201 |
| 2024-08-20 | 29.52 | $29.55 | 38712 |
| 2024-08-19 | 29.49 | $29.86 | 22041 |
| 2024-08-16 | 29.40 | $29.30 | 88810 |
| 2024-08-15 | 29.41 | $28.87 | 34400 |
| 2024-08-14 | 29.51 | $28.60 | 31200 |
| 2024-08-13 | 29.68 | $28.60 | 29914 |
| 2024-08-12 | 29.88 | $28.07 | 33548 |
| 2024-08-09 | 30.22 | $28.72 | 32800 |
| 2024-08-08 | 30.48 | $29.07 | 21712 |
| 2024-08-07 | 30.69 | $28.48 | 30500 |
| 2024-08-06 | 31.07 | $28.65 | 31000 |
| 2024-08-05 | 31.46 | $28.37 | 57200 |
| 2024-08-02 | 31.96 | $29.65 | 39131 |
| 2024-08-01 | 32.27 | $30.51 | 48100 |
| 2024-07-31 | 32.44 | $31.96 | 55503 |
| 2024-07-30 | 32.31 | $32.30 | 28302 |
| 2024-07-29 | 32.09 | $31.69 | 28900 |
| 2024-07-26 | 31.94 | $32.73 | 51417 |
| 2024-07-25 | 31.54 | $32.77 | 54300 |
| 2024-07-24 | 31.05 | $31.80 | 49300 |
| 2024-07-23 | 30.69 | $32.67 | 70022 |
| 2024-07-22 | 30.07 | $31.93 | 60100 |
| 2024-07-19 | 29.49 | $30.32 | 36500 |
| 2024-07-18 | 29.16 | $30.56 | 64100 |
| 2024-07-17 | 28.71 | $31.71 | 68314 |
| 2024-07-16 | 27.94 | $30.89 | 93300 |
| 2024-07-15 | 27.22 | $29.00 | 66824 |
| 2024-07-12 | 26.78 | $28.44 | 48919 |
| 2024-07-11 | 26.38 | $28.16 | 66447 |
| 2024-07-10 | 25.97 | $26.31 | 18301 |
| 2024-07-09 | 25.88 | $25.92 | 9700 |
| 2024-07-08 | 25.87 | $25.83 | 24902 |
| 2024-07-05 | 25.87 | $25.47 | 42800 |
| 2024-07-03 | 25.94 | $26.28 | 22100 |
| 2024-07-02 | 25.86 | $26.54 | 18716 |
| 2024-07-01 | 25.71 | $26.52 | 45718 |
| 2024-06-28 | 25.54 | $26.88 | 237927 |
| 2024-06-27 | 25.26 | $25.71 | 24300 |
| 2024-06-26 | 25.19 | $25.31 | 39700 |
| 2024-06-25 | 25.19 | $24.90 | 27112 |
| 2024-06-24 | 25.28 | $24.83 | 76908 |
| 2024-06-21 | 25.40 | $24.54 | 157879 |
| 2024-06-20 | 25.60 | $25.51 | 14900 |
| 2024-06-18 | 25.64 | $25.99 | 33811 |
| 2024-06-17 | 25.57 | $25.67 | 15000 |
| 2024-06-14 | 25.56 | $25.29 | 30700 |
| 2024-06-13 | 25.64 | $25.55 | 20700 |
| 2024-06-12 | 25.67 | $25.71 | 29300 |
| 2024-06-11 | 25.67 | $25.14 | 33934 |
| 2024-06-10 | 25.79 | $25.36 | 12800 |
| 2024-06-07 | 25.89 | $25.53 | 23241 |
| 2024-06-06 | 25.96 | $25.85 | 18400 |
| 2024-06-05 | 25.99 | $25.81 | 16029 |
| 2024-06-04 | 26.02 | $25.21 | 28445 |
| 2024-06-03 | 26.18 | $26.04 | 24450 |
| 2024-05-31 | 26.20 | $26.27 | 57700 |
| 2024-05-30 | 26.16 | $25.84 | 24328 |
| 2024-05-29 | 26.22 | $25.14 | 25135 |
| 2024-05-28 | 26.42 | $25.60 | 37544 |
| 2024-05-24 | 26.57 | $25.88 | 30935 |
| 2024-05-23 | 26.67 | $25.67 | 78800 |
| 2024-05-22 | 26.83 | $26.63 | 64416 |
| 2024-05-21 | 26.81 | $26.78 | 36749 |
| 2024-05-20 | 26.76 | $26.53 | 46900 |
| 2024-05-17 | 26.75 | $27.57 | 46547 |
| 2024-05-16 | 26.51 | $27.28 | 51713 |
| 2024-05-15 | 26.29 | $26.83 | 45100 |
| 2024-05-14 | 26.13 | $26.14 | 30333 |
| 2024-05-13 | 26.09 | $25.65 | 52315 |
| 2024-05-10 | 26.14 | $26.31 | 18655 |
| 2024-05-09 | 26.06 | $26.75 | 33602 |
| 2024-05-08 | 25.87 | $26.15 | 20700 |
| 2024-05-07 | 25.78 | $25.82 | 37100 |
| 2024-05-06 | 25.74 | $26.45 | 24400 |
| 2024-05-03 | 25.55 | $26.15 | 29200 |
| 2024-05-02 | 25.40 | $26.02 | 28000 |
| 2024-05-01 | 25.25 | $25.67 | 24127 |
| 2024-04-30 | 25.15 | $25.08 | 34600 |
| 2024-04-29 | 25.16 | $25.54 | 19400 |
| 2024-04-26 | 25.08 | $25.51 | 22800 |
| 2024-04-25 | 24.98 | $25.63 | 43249 |
| 2024-04-24 | 24.85 | $25.75 | 38900 |
| 2024-04-23 | 24.67 | $25.28 | 43000 |
| 2024-04-22 | 24.56 | $25.48 | 47300 |
| 2024-04-19 | 24.39 | $25.48 | 44136 |
| 2024-04-18 | 24.19 | $23.86 | 53711 |
| 2024-04-17 | 24.31 | $23.72 | 29335 |
| 2024-04-16 | 24.48 | $24.62 | 91800 |
| 2024-04-15 | 24.49 | $23.60 | 41400 |
| 2024-04-12 | 24.72 | $23.88 | 33123 |
| 2024-04-11 | 24.92 | $24.31 | 37146 |
| 2024-04-10 | 25.07 | $24.23 | 65003 |
| 2024-04-09 | 25.26 | $25.12 | 14700 |
| 2024-04-08 | 25.29 | $25.37 | 16523 |
| 2024-04-05 | 25.28 | $25.04 | 18038 |
| 2024-04-04 | 25.33 | $25.22 | 34700 |
| 2024-04-03 | 25.36 | $25.23 | 22249 |
| 2024-04-02 | 25.38 | $25.30 | 24400 |
| 2024-04-01 | 25.40 | $25.63 | 21000 |
| 2024-03-28 | 25.35 | $26.48 | 35218 |
| 2024-03-27 | 25.11 | $25.93 | 31200 |
| 2024-03-26 | 24.95 | $25.00 | 26202 |
| 2024-03-25 | 24.96 | $25.38 | 14649 |
| 2024-03-22 | 24.89 | $25.20 | 24919 |
| 2024-03-21 | 24.86 | $25.88 | 44959 |
| 2024-03-20 | 24.67 | $25.52 | 59800 |
| 2024-03-19 | 24.53 | $24.65 | 32510 |
| 2024-03-18 | 24.56 | $24.40 | 27900 |
| 2024-03-15 | 24.64 | $24.79 | 95100 |
| 2024-03-14 | 24.66 | $24.28 | 39916 |
| 2024-03-13 | 24.79 | $24.97 | 27400 |
| 2024-03-12 | 24.80 | $24.86 | 21310 |
| 2024-03-11 | 24.84 | $25.33 | 22300 |
| 2024-03-08 | 24.79 | $25.17 | 33400 |
| 2024-03-07 | 24.76 | $25.28 | 28900 |
| 2024-03-06 | 24.71 | $25.22 | 19115 |
| 2024-03-05 | 24.67 | $25.11 | 29000 |
| 2024-03-04 | 24.65 | $24.73 | 29700 |
| 2024-03-01 | 24.71 | $24.95 | 18400 |
| 2024-02-29 | 24.73 | $25.22 | 31235 |
| 2024-02-28 | 24.71 | $24.79 | 16744 |
| 2024-02-27 | 24.78 | $24.83 | 19049 |
| 2024-02-26 | 24.85 | $24.96 | 17838 |
| 2024-02-23 | 24.91 | $25.09 | 17703 |
| 2024-02-22 | 24.97 | $25.14 | 42132 |
| 2024-02-21 | 25.02 | $25.18 | 33300 |
| 2024-02-20 | 25.08 | $25.14 | 36700 |
| 2024-02-16 | 25.16 | $25.39 | 34600 |
| 2024-02-15 | 25.20 | $26.09 | 40911 |
| 2024-02-14 | 25.11 | $24.82 | 37445 |
| 2024-02-13 | 25.28 | $24.54 | 67800 |
| 2024-02-12 | 25.54 | $25.92 | 51427 |
| 2024-02-09 | 25.55 | $25.57 | 27200 |
| 2024-02-08 | 25.65 | $24.99 | 34430 |
| 2024-02-07 | 25.88 | $24.70 | 33300 |
| 2024-02-06 | 26.23 | $25.29 | 21800 |
| 2024-02-05 | 26.50 | $25.48 | 29000 |
| 2024-02-02 | 26.79 | $25.61 | 31200 |
| 2024-02-01 | 27.09 | $26.30 | 73700 |
| 2024-01-31 | 27.31 | $26.31 | 54900 |
| 2024-01-30 | 27.55 | $27.73 | 21828 |
| 2024-01-29 | 27.54 | $27.84 | 28700 |
| 2024-01-26 | 27.50 | $27.45 | 22813 |
| 2024-01-25 | 27.54 | $27.24 | 39711 |
| 2024-01-24 | 27.63 | $26.97 | 27900 |
| 2024-01-23 | 27.80 | $27.62 | 27114 |
| 2024-01-22 | 27.86 | $28.06 | 31134 |
| 2024-01-19 | 27.83 | $27.41 | 24900 |
| 2024-01-18 | 27.94 | $27.20 | 24300 |
| 2024-01-17 | 28.11 | $27.09 | 28400 |
| 2024-01-16 | 28.33 | $26.87 | 30000 |
| 2024-01-12 | 28.63 | $27.56 | 25222 |
| 2024-01-11 | 28.84 | $27.52 | 22918 |
| 2024-01-10 | 29.08 | $27.88 | 25700 |
| 2024-01-09 | 29.29 | $27.57 | 49345 |
| 2024-01-08 | 29.59 | $28.50 | 23007 |
| 2024-01-05 | 29.73 | $28.94 | 58628 |
| 2024-01-04 | 29.81 | $28.71 | 29600 |
| 2024-01-03 | 29.94 | $28.66 | 39000 |
| 2024-01-02 | 30.10 | $29.48 | 30149 |
| 2023-12-29 | 30.10 | $29.36 | 29017 |
| 2023-12-28 | 30.12 | $29.88 | 24015 |
| 2023-12-27 | 30.03 | $29.93 | 33500 |
| 2023-12-26 | 29.91 | $30.09 | 41400 |
| 2023-12-22 | 29.72 | $30.00 | 44029 |
| 2023-12-21 | 29.52 | $29.80 | 31400 |
| 2023-12-20 | 29.32 | $29.58 | 61800 |
| 2023-12-19 | 29.12 | $29.93 | 39800 |
| 2023-12-18 | 28.82 | $29.18 | 48948 |
| 2023-12-15 | 28.62 | $29.79 | 237718 |
| 2023-12-14 | 28.25 | $29.23 | 55300 |
| 2023-12-13 | 27.94 | $29.00 | 84100 |
| 2023-12-12 | 27.61 | $27.38 | 35400 |
| 2023-12-11 | 27.58 | $27.83 | 29101 |
| 2023-12-08 | 27.43 | $27.80 | 26504 |
| 2023-12-07 | 27.27 | $27.71 | 35400 |
| 2023-12-06 | 27.10 | $27.03 | 29144 |
| 2023-12-05 | 27.03 | $27.25 | 27845 |
| 2023-12-04 | 26.91 | $27.62 | 29449 |
| 2023-12-01 | 26.69 | $27.40 | 74600 |
| 2023-11-30 | 26.47 | $25.97 | 32800 |
| 2023-11-29 | 26.51 | $26.44 | 33601 |
| 2023-11-28 | 26.46 | $26.04 | 19314 |
| 2023-11-27 | 26.49 | $26.16 | 27500 |
| 2023-11-24 | 26.49 | $26.50 | 7500 |
| 2023-11-22 | 26.41 | $26.32 | 15900 |
| 2023-11-21 | 26.35 | $26.25 | 21649 |
| 2023-11-20 | 26.30 | $26.66 | 41845 |
| 2023-11-17 | 26.15 | $26.42 | 55700 |
| 2023-11-16 | 26.02 | $26.36 | 58200 |
| 2023-11-15 | 25.88 | $26.17 | 30049 |
| 2023-11-14 | 25.75 | $27.01 | 53044 |
| 2023-11-13 | 25.42 | $25.50 | 16438 |
| 2023-11-10 | 25.36 | $25.55 | 23103 |
| 2023-11-09 | 25.27 | $25.21 | 14900 |
| 2023-11-08 | 25.23 | $25.40 | 33000 |
| 2023-11-07 | 25.15 | $25.52 | 15126 |
| 2023-11-06 | 25.03 | $25.50 | 32500 |
| 2023-11-03 | 24.89 | $25.92 | 43705 |
| 2023-11-02 | 24.64 | $25.71 | 25600 |
| 2023-11-01 | 24.40 | $24.97 | 26000 |
| 2023-10-31 | 24.26 | $25.02 | 22500 |
| 2023-10-30 | 24.10 | $24.78 | 13900 |
| 2023-10-27 | 23.96 | $24.28 | 43010 |
| 2023-10-26 | 23.90 | $24.13 | 22224 |
| 2023-10-25 | 23.87 | $23.88 | 15000 |
| 2023-10-24 | 23.88 | $23.46 | 33500 |
| 2023-10-23 | 23.99 | $23.83 | 21500 |
| 2023-10-20 | 24.03 | $24.20 | 34624 |
| 2023-10-19 | 24.01 | $23.77 | 22000 |
| 2023-10-18 | 24.07 | $24.65 | 21900 |
| 2023-10-17 | 23.96 | $24.33 | 37643 |
| 2023-10-16 | 23.90 | $24.05 | 23400 |
| 2023-10-13 | 23.88 | $23.90 | 14100 |
| 2023-10-12 | 23.90 | $24.28 | 20529 |
| 2023-10-11 | 23.84 | $24.15 | 20123 |
| 2023-10-10 | 23.81 | $24.42 | 24500 |
| 2023-10-09 | 23.71 | $24.26 | 12600 |
| 2023-10-06 | 23.63 | $24.17 | 25719 |
| 2023-10-05 | 23.56 | $24.22 | 37500 |
| 2023-10-04 | 23.47 | $23.64 | 23300 |
| 2023-10-03 | 23.49 | $23.41 | 21522 |
| 2023-10-02 | 23.56 | $23.47 | 27527 |
| 2023-09-29 | 23.64 | $23.63 | 24053 |
| 2023-09-28 | 23.69 | $23.77 | 33200 |
| 2023-09-27 | 23.73 | $23.66 | 24527 |
| 2023-09-26 | 23.81 | $23.76 | 22800 |
| 2023-09-25 | 23.87 | $23.85 | 30500 |
| 2023-09-22 | 23.93 | $23.75 | 18415 |
| 2023-09-21 | 24.03 | $23.91 | 24300 |
| 2023-09-20 | 24.10 | $24.15 | 47400 |
| 2023-09-19 | 24.15 | $23.90 | 34214 |
| 2023-09-18 | 24.25 | $24.06 | 40600 |
| 2023-09-15 | 24.34 | $24.96 | 140210 |
| 2023-09-14 | 24.26 | $24.89 | 31819 |
| 2023-09-13 | 24.18 | $24.39 | 53541 |
| 2023-09-12 | 24.20 | $24.29 | 58000 |
| 2023-09-11 | 24.24 | $23.72 | 70024 |
| 2023-09-08 | 24.42 | $23.96 | 40200 |
| 2023-09-07 | 24.57 | $24.26 | 107618 |
| 2023-09-06 | 24.69 | $24.48 | 41700 |
| 2023-09-05 | 24.79 | $24.66 | 31500 |
| 2023-09-01 | 24.87 | $24.81 | 48000 |
| 2023-08-31 | 24.92 | $24.84 | 52331 |
| 2023-08-30 | 24.99 | $24.53 | 34100 |
| 2023-08-29 | 25.13 | $25.00 | 41119 |
| 2023-08-28 | 25.20 | $24.78 | 21025 |
| 2023-08-25 | 25.32 | $24.70 | 29239 |
| 2023-08-24 | 25.49 | $24.86 | 38400 |
| 2023-08-23 | 25.65 | $24.91 | 42405 |
| 2023-08-22 | 25.83 | $24.51 | 44200 |
| 2023-08-21 | 26.11 | $25.25 | 27436 |
| 2023-08-18 | 26.29 | $25.71 | 143401 |
| 2023-08-17 | 26.41 | $25.34 | 49625 |
| 2023-08-16 | 26.61 | $25.27 | 41500 |
| 2023-08-15 | 26.86 | $26.33 | 23300 |
| 2023-08-14 | 26.93 | $26.92 | 37900 |
| 2023-08-11 | 26.88 | $26.21 | 18900 |
| 2023-08-10 | 26.97 | $26.26 | 11839 |
| 2023-08-09 | 27.06 | $26.61 | 10400 |
| 2023-08-08 | 27.09 | $27.13 | 16242 |
| 2023-08-07 | 27.01 | $26.88 | 12749 |
| 2023-08-04 | 26.97 | $27.15 | 18900 |
| 2023-08-03 | 26.86 | $26.92 | 56700 |
| 2023-08-02 | 26.78 | $26.68 | 24900 |
| 2023-08-01 | 26.73 | $27.05 | 12100 |
| 2023-07-31 | 26.59 | $27.31 | 18900 |
| 2023-07-28 | 26.37 | $27.06 | 13901 |
| 2023-07-27 | 26.16 | $26.63 | 59043 |
| 2023-07-26 | 26.01 | $26.88 | 25310 |
| 2023-07-25 | 25.78 | $26.12 | 24419 |
| 2023-07-24 | 25.67 | $26.34 | 28127 |
| 2023-07-21 | 25.50 | $25.71 | 27808 |
| 2023-07-20 | 25.43 | $26.52 | 20438 |
| 2023-07-19 | 25.18 | $26.72 | 22939 |
| 2023-07-18 | 24.84 | $25.69 | 18031 |
| 2023-07-17 | 24.67 | $25.33 | 22200 |
| 2023-07-14 | 24.54 | $24.30 | 13925 |
| 2023-07-13 | 24.62 | $24.80 | 16803 |
| 2023-07-12 | 24.60 | $24.96 | 52200 |
| 2023-07-11 | 24.55 | $24.50 | 36100 |
| 2023-07-10 | 24.58 | $24.05 | 19440 |
| 2023-07-07 | 24.72 | $24.37 | 57900 |
| 2023-07-06 | 24.81 | $23.44 | 32431 |
| 2023-07-05 | 25.11 | $24.22 | 29332 |
| 2023-07-03 | 25.30 | $24.74 | 14800 |
| 2023-06-30 | 25.41 | $24.64 | 29000 |
| 2023-06-29 | 25.56 | $25.13 | 12100 |
| 2023-06-28 | 25.63 | $25.12 | 54531 |
| 2023-06-27 | 25.70 | $24.76 | 25307 |
| 2023-06-26 | 25.87 | $24.59 | 29375 |
| 2023-06-23 | 26.09 | $25.53 | 130300 |
| 2023-06-22 | 26.15 | $25.00 | 26600 |
| 2023-06-21 | 26.33 | $25.59 | 40000 |
| 2023-06-20 | 26.41 | $26.04 | 22548 |
| 2023-06-16 | 26.40 | $26.80 | 68000 |
| 2023-06-15 | 26.22 | $26.82 | 46424 |
| 2023-06-14 | 26.01 | $26.68 | 39743 |
| 2023-06-13 | 25.79 | $26.58 | 34100 |
| 2023-06-12 | 25.55 | $25.49 | 29834 |
| 2023-06-09 | 25.50 | $26.07 | 13719 |
| 2023-06-08 | 25.31 | $26.58 | 30200 |
| 2023-06-07 | 24.99 | $27.96 | 83920 |
| 2023-06-06 | 24.32 | $26.21 | 50600 |
| 2023-06-05 | 23.91 | $24.05 | 111106 |
| 2023-06-02 | 23.90 | $25.27 | 45300 |
| 2023-06-01 | 23.62 | $23.59 | 40917 |
| 2023-05-31 | 23.65 | $23.63 | 54000 |
| 2023-05-30 | 23.68 | $24.16 | 15539 |
| 2023-05-26 | 23.61 | $24.12 | 10700 |
| 2023-05-25 | 23.53 | $23.96 | 16014 |
| 2023-05-24 | 23.48 | $23.83 | 37400 |
| 2023-05-23 | 23.45 | $24.71 | 30121 |
| 2023-05-22 | 23.23 | $24.34 | 32002 |
| 2023-05-19 | 23.06 | $24.07 | 20800 |
| 2023-05-18 | 22.92 | $24.56 | 28722 |
| 2023-05-17 | 22.65 | $24.18 | 47919 |
| 2023-05-16 | 22.44 | $22.63 | 53600 |
| 2023-05-15 | 22.51 | $22.76 | 25700 |
| 2023-05-12 | 22.58 | $22.70 | 22000 |
| 2023-05-11 | 22.68 | $22.59 | 24600 |
| 2023-05-10 | 22.83 | $22.99 | 40700 |
| 2023-05-09 | 22.92 | $22.93 | 34739 |
| 2023-05-08 | 23.04 | $23.22 | 25800 |
| 2023-05-05 | 23.13 | $23.12 | 43000 |
| 2023-05-04 | 23.26 | $21.74 | 109300 |
| 2023-05-03 | 23.70 | $22.76 | 29762 |
| 2023-05-02 | 24.01 | $23.38 | 57800 |
| 2023-05-01 | 24.25 | $24.06 | 27047 |
| 2023-04-28 | 24.38 | $24.80 | 21200 |
| 2023-04-27 | 24.38 | $24.48 | 28300 |
| 2023-04-26 | 24.46 | $23.93 | 24747 |
| 2023-04-25 | 24.67 | $24.62 | 28819 |
| 2023-04-24 | 24.77 | $25.25 | 24845 |
| 2023-04-21 | 24.76 | $24.72 | 63825 |
| 2023-04-20 | 24.86 | $26.11 | 9300 |
| 2023-04-19 | 24.70 | $25.50 | 10307 |
| 2023-04-18 | 24.64 | $24.84 | 19200 |
| 2023-04-17 | 24.71 | $25.15 | 12403 |
| 2023-04-14 | 24.74 | $25.09 | 13701 |
| 2023-04-13 | 24.79 | $25.23 | 36403 |
| 2023-04-12 | 24.83 | $25.17 | 12032 |
| 2023-04-11 | 24.89 | $24.99 | 50416 |
| 2023-04-10 | 25.01 | $25.09 | 21900 |
| 2023-04-06 | 25.14 | $25.00 | 12400 |
| 2023-04-05 | 25.30 | $25.32 | 28601 |
| 2023-04-04 | 25.44 | $25.25 | 25200 |
| 2023-04-03 | 25.62 | $25.58 | 42705 |
| 2023-03-31 | 25.76 | $26.45 | 54040 |
| 2023-03-30 | 25.75 | $25.55 | 16712 |
| 2023-03-29 | 25.94 | $25.93 | 18100 |
| 2023-03-28 | 26.08 | $25.84 | 12100 |
| 2023-03-27 | 26.28 | $26.71 | 15000 |
| 2023-03-24 | 26.32 | $26.86 | 20500 |
| 2023-03-23 | 26.35 | $26.08 | 19000 |
| 2023-03-22 | 26.56 | $26.26 | 22000 |
| 2023-03-21 | 26.77 | $27.24 | 22600 |
| 2023-03-20 | 26.81 | $26.25 | 22510 |
| 2023-03-17 | 27.08 | $26.71 | 66206 |
| 2023-03-16 | 27.30 | $28.24 | 39700 |
| 2023-03-15 | 27.24 | $26.75 | 42300 |
| 2023-03-14 | 27.49 | $25.89 | 52000 |
| 2023-03-13 | 27.98 | $25.38 | 72530 |
| 2023-03-10 | 28.65 | $27.08 | 34238 |
| 2023-03-09 | 29.07 | $27.57 | 52800 |
| 2023-03-08 | 29.47 | $29.37 | 22338 |
| 2023-03-07 | 29.55 | $28.97 | 11500 |
| 2023-03-06 | 29.73 | $29.19 | 47816 |
| 2023-03-03 | 29.90 | $29.76 | 9216 |
| 2023-03-02 | 29.98 | $30.02 | 7800 |
| 2023-03-01 | 30.02 | $29.94 | 11922 |
| 2023-02-28 | 30.09 | $29.87 | 80200 |
| 2023-02-27 | 30.18 | $29.61 | 8801 |
| 2023-02-24 | 30.34 | $29.64 | 32800 |
| 2023-02-23 | 30.53 | $29.98 | 15912 |
| 2023-02-22 | 30.67 | $29.98 | 24300 |
| 2023-02-21 | 30.84 | $30.24 | 30100 |
| 2023-02-17 | 30.99 | $30.70 | 23238 |
| 2023-02-16 | 31.06 | $30.84 | 19500 |
| 2023-02-15 | 31.11 | $30.84 | 19113 |
| 2023-02-14 | 31.17 | $30.64 | 23300 |
| 2023-02-13 | 31.29 | $31.43 | 23700 |
| 2023-02-10 | 31.25 | $30.98 | 18100 |
| 2023-02-09 | 31.31 | $30.70 | 30824 |
| 2023-02-08 | 31.43 | $31.11 | 11522 |
| 2023-02-07 | 31.48 | $31.88 | 31103 |
| 2023-02-06 | 31.38 | $32.04 | 32714 |
| 2023-02-03 | 31.23 | $32.07 | 18500 |
| 2023-02-02 | 31.05 | $31.87 | 33700 |
| 2023-02-01 | 30.88 | $31.56 | 31100 |
| 2023-01-31 | 30.75 | $31.07 | 22537 |
| 2023-01-30 | 30.70 | $30.21 | 22200 |
| 2023-01-27 | 30.83 | $30.33 | 13500 |
| 2023-01-26 | 30.95 | $30.48 | 14742 |
| 2023-01-25 | 31.07 | $30.38 | 15700 |
| 2023-01-24 | 31.22 | $30.09 | 13000 |
| 2023-01-23 | 31.46 | $30.94 | 45807 |
| 2023-01-20 | 31.56 | $31.20 | 70142 |
| 2023-01-19 | 31.62 | $30.42 | 28317 |
| 2023-01-18 | 31.85 | $30.80 | 26027 |
| 2023-01-17 | 32.03 | $31.96 | 67300 |
| 2023-01-13 | 32.00 | $32.08 | 32429 |
| 2023-01-12 | 31.94 | $31.89 | 32100 |
| 2023-01-11 | 31.90 | $31.82 | 15600 |
| 2023-01-10 | 31.88 | $31.75 | 24400 |
| 2023-01-09 | 31.85 | $31.76 | 17130 |
| 2023-01-06 | 31.83 | $31.93 | 14200 |
| 2023-01-05 | 31.75 | $31.42 | 21237 |
| 2023-01-04 | 31.77 | $31.49 | 15600 |
| 2023-01-03 | 31.78 | $31.28 | 43046 |
| 2022-12-30 | 31.83 | $32.04 | 18600 |
| 2022-12-29 | 31.73 | $32.05 | 13700 |
| 2022-12-28 | 31.60 | $31.50 | 32600 |
| 2022-12-27 | 31.57 | $31.66 | 21700 |
| 2022-12-23 | 31.49 | $31.06 | 10700 |
| 2022-12-22 | 31.53 | $31.26 | 23700 |
| 2022-12-21 | 31.52 | $31.66 | 24733 |
| 2022-12-20 | 31.43 | $30.95 | 29300 |
| 2022-12-19 | 31.47 | $31.29 | 39700 |
| 2022-12-16 | 31.44 | $32.90 | 179731 |
| 2022-12-15 | 31.06 | $30.84 | 28333 |
| 2022-12-14 | 31.06 | $31.19 | 33724 |
| 2022-12-13 | 30.97 | $31.29 | 60400 |
| 2022-12-12 | 30.85 | $31.00 | 34200 |
| 2022-12-09 | 30.77 | $30.54 | 22400 |
| 2022-12-08 | 30.77 | $30.58 | 22007 |
| 2022-12-07 | 30.76 | $30.72 | 25000 |
| 2022-12-06 | 30.72 | $30.79 | 42500 |
| 2022-12-05 | 30.65 | $30.38 | 28624 |
| 2022-12-02 | 30.65 | $31.17 | 11600 |
| 2022-12-01 | 30.49 | $30.65 | 28544 |
| 2022-11-30 | 30.40 | $30.27 | 29400 |
| 2022-11-29 | 30.38 | $29.66 | 25500 |
| 2022-11-28 | 30.49 | $30.05 | 29900 |
| 2022-11-25 | 30.52 | $30.57 | 2523 |
| 2022-11-23 | 30.45 | $30.24 | 16900 |
| 2022-11-22 | 30.43 | $30.42 | 27300 |
| 2022-11-21 | 30.36 | $30.02 | 13800 |
| 2022-11-18 | 30.37 | $29.75 | 16008 |
| 2022-11-17 | 30.44 | $30.14 | 10800 |
| 2022-11-16 | 30.42 | $29.61 | 24900 |
| 2022-11-15 | 30.52 | $30.46 | 20300 |
| 2022-11-14 | 30.44 | $29.99 | 14347 |
| 2022-11-11 | 30.45 | $30.73 | 8810 |
| 2022-11-10 | 30.29 | $31.51 | 32901 |
| 2022-11-09 | 29.95 | $29.85 | 8700 |
| 2022-11-08 | 29.89 | $29.60 | 18600 |
| 2022-11-07 | 29.88 | $30.68 | 11600 |
| 2022-11-04 | 29.63 | $30.35 | 17749 |
| 2022-11-03 | 29.40 | $29.40 | 7020 |
| 2022-11-02 | 29.34 | $28.60 | 24800 |
| 2022-11-01 | 29.43 | $29.63 | 14800 |
| 2022-10-31 | 29.32 | $30.01 | 26300 |
| 2022-10-28 | 29.10 | $30.70 | 17200 |
| 2022-10-27 | 28.70 | $29.07 | 23249 |
| 2022-10-26 | 28.58 | $29.20 | 10400 |
| 2022-10-25 | 28.41 | $29.29 | 10739 |
| 2022-10-24 | 28.19 | $29.03 | 17600 |
| 2022-10-21 | 27.99 | $29.45 | 23118 |
| 2022-10-20 | 27.67 | $28.58 | 18538 |
| 2022-10-19 | 27.48 | $27.32 | 10800 |
| 2022-10-18 | 27.53 | $27.76 | 20827 |
| 2022-10-17 | 27.49 | $28.02 | 47200 |
| 2022-10-14 | 27.39 | $28.06 | 14800 |
| 2022-10-13 | 27.27 | $28.52 | 18740 |
| 2022-10-12 | 27.03 | $27.31 | 14200 |
| 2022-10-11 | 27.01 | $27.12 | 16721 |
| 2022-10-10 | 27.03 | $26.67 | 16400 |
| 2022-10-07 | 27.15 | $27.04 | 12400 |
| 2022-10-06 | 27.21 | $27.22 | 16400 |
| 2022-10-05 | 27.25 | $27.50 | 8900 |
| 2022-10-04 | 27.24 | $28.20 | 22300 |
| 2022-10-03 | 27.08 | $27.12 | 15616 |
| 2022-09-30 | 27.12 | $26.52 | 26500 |
| 2022-09-29 | 27.30 | $26.87 | 15600 |
| 2022-09-28 | 27.44 | $27.13 | 22813 |
| 2022-09-27 | 27.54 | $26.15 | 9700 |
| 2022-09-26 | 27.87 | $27.12 | 20946 |
| 2022-09-23 | 28.05 | $27.48 | 11700 |
| 2022-09-22 | 28.19 | $27.84 | 18600 |
| 2022-09-21 | 28.27 | $28.79 | 13800 |
| 2022-09-20 | 28.16 | $29.32 | 23832 |
| 2022-09-19 | 27.93 | $29.34 | 32010 |
| 2022-09-16 | 27.66 | $28.37 | 54400 |
| 2022-09-15 | 27.54 | $27.67 | 88200 |
| 2022-09-14 | 27.56 | $26.97 | 16320 |
| 2022-09-13 | 27.74 | $27.06 | 22331 |
| 2022-09-12 | 27.92 | $28.20 | 19434 |
| 2022-09-09 | 27.90 | $27.93 | 24300 |
| 2022-09-08 | 27.92 | $27.33 | 10041 |
| 2022-09-07 | 28.09 | $27.25 | 16738 |
| 2022-09-06 | 28.29 | $26.82 | 10800 |
| 2022-09-02 | 28.62 | $27.44 | 12000 |
| 2022-09-01 | 28.88 | $27.66 | 16400 |
| 2022-08-31 | 29.13 | $28.33 | 65324 |
| 2022-08-30 | 29.27 | $27.67 | 18900 |
| 2022-08-29 | 29.58 | $28.25 | 6700 |
| 2022-08-26 | 29.81 | $28.74 | 11000 |
| 2022-08-25 | 29.97 | $29.53 | 14333 |
| 2022-08-24 | 29.99 | $28.96 | 11929 |
| 2022-08-23 | 30.12 | $29.20 | 9400 |
| 2022-08-22 | 30.23 | $29.61 | 22019 |
| 2022-08-19 | 30.26 | $30.00 | 31440 |
| 2022-08-18 | 30.20 | $30.26 | 15900 |
| 2022-08-17 | 30.08 | $30.09 | 21000 |
| 2022-08-16 | 29.97 | $30.25 | 21800 |
| 2022-08-15 | 29.80 | $30.20 | 14400 |
| 2022-08-12 | 29.60 | $30.25 | 29742 |
| 2022-08-11 | 29.36 | $29.73 | 15300 |
| 2022-08-10 | 29.19 | $29.49 | 12346 |
| 2022-08-09 | 29.04 | $29.00 | 21230 |
| 2022-08-08 | 28.96 | $28.73 | 15600 |
| 2022-08-05 | 28.92 | $28.11 | 9100 |
| 2022-08-04 | 29.00 | $28.20 | 19500 |
| 2022-08-03 | 29.06 | $29.10 | 12500 |
| 2022-08-02 | 28.95 | $28.90 | 6700 |
| 2022-08-01 | 28.85 | $29.34 | 18917 |
| 2022-07-29 | 28.63 | $28.97 | 16039 |
| 2022-07-28 | 28.46 | $29.21 | 9522 |
| 2022-07-27 | 28.20 | $29.21 | 38541 |
| 2022-07-26 | 27.90 | $28.49 | 22400 |
| 2022-07-25 | 27.69 | $28.58 | 26900 |
| 2022-07-22 | 27.43 | $27.90 | 26700 |
| 2022-07-21 | 27.27 | $28.35 | 14700 |
| 2022-07-20 | 26.98 | $28.17 | 17623 |
| 2022-07-19 | 26.69 | $27.78 | 27830 |
| 2022-07-18 | 26.42 | $26.89 | 22628 |
| 2022-07-15 | 26.30 | $26.94 | 32717 |
| 2022-07-14 | 26.15 | $26.02 | 13736 |
| 2022-07-13 | 26.17 | $25.95 | 20500 |
| 2022-07-12 | 26.20 | $26.38 | 24200 |
| 2022-07-11 | 26.15 | $26.46 | 21400 |
| 2022-07-08 | 26.08 | $26.28 | 22600 |
| 2022-07-07 | 26.03 | $26.45 | 19704 |
| 2022-07-06 | 25.93 | $26.24 | 11400 |
| 2022-07-05 | 25.87 | $26.43 | 25500 |
| 2022-07-01 | 25.75 | $26.47 | 16600 |
| 2022-06-30 | 25.61 | $25.86 | 22518 |
| 2022-06-29 | 25.57 | $25.99 | 24300 |
| 2022-06-28 | 25.51 | $25.87 | 23140 |
| 2022-06-27 | 25.45 | $26.85 | 52937 |
| 2022-06-24 | 25.19 | $26.99 | 82411 |
| 2022-06-23 | 24.85 | $24.85 | 19230 |
| 2022-06-22 | 24.91 | $25.07 | 21014 |
| 2022-06-21 | 24.95 | $24.61 | 30549 |
| 2022-06-17 | 25.08 | $24.70 | 47720 |
| 2022-06-16 | 25.22 | $24.41 | 21115 |
| 2022-06-15 | 25.45 | $24.88 | 17600 |
| 2022-06-14 | 25.62 | $24.57 | 17716 |
| 2022-06-13 | 25.89 | $24.70 | 14706 |
| 2022-06-10 | 26.17 | $24.92 | 13700 |
| 2022-06-09 | 26.44 | $26.07 | 13136 |
| 2022-06-08 | 26.53 | $27.15 | 8702 |
| 2022-06-07 | 26.39 | $26.99 | 13249 |
| 2022-06-06 | 26.28 | $26.89 | 13600 |
| 2022-06-03 | 26.16 | $26.57 | 8749 |
| 2022-06-02 | 26.09 | $26.68 | 14505 |
| 2022-06-01 | 25.99 | $26.51 | 17341 |
| 2022-05-31 | 25.91 | $27.25 | 31100 |
| 2022-05-27 | 25.67 | $27.05 | 13531 |
| 2022-05-26 | 25.43 | $26.60 | 31100 |
| 2022-05-25 | 25.25 | $25.74 | 10400 |
| 2022-05-24 | 25.23 | $25.88 | 15700 |
| 2022-05-23 | 25.17 | $25.72 | 20700 |
| 2022-05-20 | 25.15 | $25.10 | 27400 |
| 2022-05-19 | 25.26 | $24.84 | 41641 |
| 2022-05-18 | 25.45 | $25.50 | 24430 |
| 2022-05-17 | 25.53 | $25.75 | 23500 |
| 2022-05-16 | 25.57 | $25.14 | 16200 |
| 2022-05-13 | 25.76 | $25.56 | 29742 |
| 2022-05-12 | 25.89 | $25.87 | 23912 |
| 2022-05-11 | 25.99 | $25.89 | 44800 |
| 2022-05-10 | 26.10 | $25.97 | 32636 |
| 2022-05-09 | 26.21 | $26.08 | 21100 |
| 2022-05-06 | 26.33 | $26.10 | 25645 |
| 2022-05-05 | 26.46 | $26.43 | 18500 |
| 2022-05-04 | 26.55 | $27.07 | 19300 |
| 2022-05-03 | 26.52 | $26.23 | 16200 |
| 2022-05-02 | 26.67 | $26.22 | 34435 |
| 2022-04-29 | 26.85 | $26.11 | 18100 |
| 2022-04-28 | 27.08 | $26.60 | 20600 |
| 2022-04-27 | 27.25 | $26.50 | 20729 |
| 2022-04-26 | 27.48 | $27.00 | 31000 |
| 2022-04-25 | 27.64 | $27.01 | 21805 |
| 2022-04-22 | 27.82 | $27.40 | 22300 |
| 2022-04-21 | 27.96 | $28.09 | 14800 |
| 2022-04-20 | 27.97 | $28.85 | 14600 |
| 2022-04-19 | 27.83 | $28.01 | 10701 |
| 2022-04-18 | 27.84 | $27.64 | 14500 |
| 2022-04-14 | 27.94 | $27.91 | 15400 |
| 2022-04-13 | 27.99 | $28.47 | 11718 |
| 2022-04-12 | 27.95 | $27.84 | 21448 |
| 2022-04-11 | 28.02 | $27.66 | 13900 |
| 2022-04-08 | 28.16 | $27.80 | 22300 |
| 2022-04-07 | 28.28 | $27.82 | 11000 |
| 2022-04-06 | 28.43 | $27.94 | 28700 |
| 2022-04-05 | 28.57 | $27.90 | 18200 |
| 2022-04-04 | 28.75 | $28.38 | 23000 |
| 2022-04-01 | 28.86 | $28.78 | 14507 |
| 2022-03-31 | 28.90 | $28.62 | 21340 |
| 2022-03-30 | 28.99 | $28.22 | 15600 |
| 2022-03-29 | 29.17 | $29.54 | 15805 |
| 2022-03-28 | 29.11 | $29.15 | 8700 |
| 2022-03-25 | 29.12 | $29.17 | 15600 |
| 2022-03-24 | 29.12 | $29.06 | 10735 |
| 2022-03-23 | 29.16 | $29.10 | 8400 |
| 2022-03-22 | 29.18 | $29.38 | 13200 |
| 2022-03-21 | 29.16 | $29.05 | 16400 |
| 2022-03-18 | 29.20 | $29.95 | 55237 |
| 2022-03-17 | 29.06 | $29.70 | 19724 |
| 2022-03-16 | 28.95 | $29.19 | 18440 |
| 2022-03-15 | 28.94 | $28.73 | 12600 |
| 2022-03-14 | 29.02 | $29.03 | 13837 |
| 2022-03-11 | 29.05 | $29.04 | 13443 |
| 2022-03-10 | 29.08 | $28.71 | 30400 |
| 2022-03-09 | 29.20 | $29.49 | 19800 |
| 2022-03-08 | 29.16 | $29.02 | 19933 |
| 2022-03-07 | 29.23 | $29.30 | 26500 |
| 2022-03-04 | 29.24 | $29.73 | 20600 |
| 2022-03-03 | 29.17 | $29.75 | 19300 |
| 2022-03-02 | 29.08 | $29.61 | 20345 |
| 2022-03-01 | 29.02 | $28.02 | 28400 |
| 2022-02-28 | 29.28 | $28.75 | 28200 |
| 2022-02-25 | 29.43 | $29.56 | 13100 |
| 2022-02-24 | 29.43 | $28.59 | 19900 |
| 2022-02-23 | 29.64 | $29.24 | 11200 |
| 2022-02-22 | 29.75 | $29.55 | 18700 |
| 2022-02-18 | 29.82 | $29.65 | 17420 |
| 2022-02-17 | 29.87 | $29.25 | 11600 |
| 2022-02-16 | 30.01 | $30.08 | 9638 |
| 2022-02-15 | 30.01 | $30.16 | 19600 |
| 2022-02-14 | 29.99 | $29.39 | 13540 |
| 2022-02-11 | 30.13 | $29.62 | 14828 |
| 2022-02-10 | 30.24 | $29.62 | 31600 |
| 2022-02-09 | 30.37 | $29.98 | 22507 |
| 2022-02-08 | 30.44 | $30.59 | 22134 |
| 2022-02-07 | 30.40 | $29.86 | 18300 |
| 2022-02-04 | 30.50 | $29.87 | 15000 |
| 2022-02-03 | 30.62 | $29.72 | 19504 |
| 2022-02-02 | 30.79 | $29.78 | 45649 |
| 2022-02-01 | 30.97 | $30.21 | 49600 |
| 2022-01-31 | 31.08 | $30.54 | 27700 |
| 2022-01-28 | 31.15 | $30.46 | 16100 |
| 2022-01-27 | 31.23 | $30.62 | 20336 |
| 2022-01-26 | 31.29 | $31.66 | 33319 |
| 2022-01-25 | 31.15 | $31.44 | 24000 |
| 2022-01-24 | 31.01 | $31.71 | 30300 |
| 2022-01-21 | 30.80 | $30.71 | 34248 |
| 2022-01-20 | 30.76 | $30.67 | 22300 |
| 2022-01-19 | 30.72 | $30.85 | 24846 |
| 2022-01-18 | 30.64 | $30.99 | 44308 |
| 2022-01-14 | 30.51 | $31.41 | 22000 |
| 2022-01-13 | 30.26 | $30.70 | 28505 |
| 2022-01-12 | 30.12 | $30.20 | 25300 |
| 2022-01-11 | 30.07 | $31.12 | 13800 |
| 2022-01-10 | 29.81 | $31.14 | 37100 |
| 2022-01-07 | 29.50 | $31.23 | 42000 |
| 2022-01-06 | 29.12 | $29.89 | 22200 |
| 2022-01-05 | 28.97 | $29.42 | 31500 |
| 2022-01-04 | 28.89 | $29.20 | 14200 |
| 2022-01-03 | 28.84 | $29.28 | 21429 |
| 2021-12-31 | 28.77 | $28.93 | 15706 |
| 2021-12-30 | 28.77 | $28.38 | 36512 |
| 2021-12-29 | 28.88 | $29.56 | 11500 |
| 2021-12-28 | 28.76 | $29.34 | 16340 |
| 2021-12-27 | 28.67 | $29.69 | 6928 |
| 2021-12-23 | 28.50 | $29.24 | 16346 |
| 2021-12-22 | 28.40 | $28.93 | 16200 |
| 2021-12-21 | 28.34 | $28.52 | 21405 |
| 2021-12-20 | 28.37 | $28.11 | 19700 |
| 2021-12-17 | 28.49 | $28.87 | 68500 |
| 2021-12-16 | 28.48 | $28.31 | 56132 |
| 2021-12-15 | 28.58 | $27.82 | 48217 |
| 2021-12-14 | 28.81 | $27.23 | 75423 |
| 2021-12-13 | 29.20 | $28.70 | 34500 |
| 2021-12-10 | 29.35 | $28.61 | 15346 |
| 2021-12-09 | 29.54 | $29.11 | 12900 |
| 2021-12-08 | 29.66 | $29.32 | 9800 |
| 2021-12-07 | 29.75 | $29.34 | 10707 |
| 2021-12-06 | 29.86 | $29.39 | 24400 |
| 2021-12-03 | 29.97 | $29.40 | 17227 |
| 2021-12-02 | 30.10 | $29.47 | 17500 |
| 2021-12-01 | 30.23 | $28.84 | 19642 |
| 2021-11-30 | 30.52 | $28.57 | 17309 |
| 2021-11-29 | 30.91 | $29.04 | 18700 |
| 2021-11-26 | 31.26 | $29.69 | 14826 |
| 2021-11-24 | 31.53 | $31.37 | 8036 |
| 2021-11-23 | 31.48 | $31.35 | 17515 |
| 2021-11-22 | 31.43 | $30.13 | 31420 |
| 2021-11-19 | 31.62 | $30.54 | 9927 |
| 2021-11-18 | 31.75 | $30.99 | 18310 |
| 2021-11-17 | 31.80 | $30.79 | 10800 |
| 2021-11-16 | 31.89 | $31.29 | 9402 |
| 2021-11-15 | 31.89 | $31.84 | 11900 |
| 2021-11-12 | 31.77 | $32.20 | 17644 |
| 2021-11-11 | 31.54 | $32.64 | 19700 |
| 2021-11-10 | 31.18 | $31.63 | 15400 |
| 2021-11-09 | 30.96 | $31.13 | 14742 |
| 2021-11-08 | 30.82 | $31.73 | 11000 |
| 2021-11-05 | 30.51 | $31.57 | 31700 |
| 2021-11-04 | 30.18 | $30.54 | 10249 |
| 2021-11-03 | 30.02 | $30.62 | 24710 |
| 2021-11-02 | 29.81 | $30.20 | 10830 |
| 2021-11-01 | 29.64 | $30.48 | 21807 |
| 2021-10-29 | 29.39 | $29.70 | 22842 |
| 2021-10-28 | 29.26 | $29.27 | 7413 |
| 2021-10-27 | 29.20 | $29.09 | 18400 |
| 2021-10-26 | 29.16 | $29.58 | 13306 |
| 2021-10-25 | 29.00 | $30.00 | 19500 |
| 2021-10-22 | 28.73 | $29.34 | 16038 |
| 2021-10-21 | 28.56 | $28.40 | 13000 |
| 2021-10-20 | 28.55 | $28.67 | 20518 |
| 2021-10-19 | 28.48 | $28.15 | 14129 |
| 2021-10-18 | 28.51 | $28.11 | 10849 |
| 2021-10-15 | 28.55 | $28.46 | 27200 |
| 2021-10-14 | 28.51 | $28.52 | 18216 |
| 2021-10-13 | 28.46 | $28.17 | 11400 |
| 2021-10-12 | 28.47 | $28.42 | 10800 |
| 2021-10-11 | 28.43 | $28.31 | 8549 |
| 2021-10-08 | 28.40 | $28.70 | 8300 |
| 2021-10-07 | 28.28 | $28.90 | 25500 |
| 2021-10-06 | 28.10 | $28.41 | 10804 |
| 2021-10-05 | 27.99 | $28.79 | 8800 |
| 2021-10-04 | 27.78 | $28.61 | 20500 |
| 2021-10-01 | 27.57 | $28.31 | 23145 |
| 2021-09-30 | 27.39 | $28.05 | 30100 |
| 2021-09-29 | 27.23 | $28.46 | 8000 |
| 2021-09-28 | 26.97 | $28.26 | 43800 |
| 2021-09-27 | 26.70 | $28.46 | 35600 |
| 2021-09-24 | 26.35 | $27.46 | 17343 |
| 2021-09-23 | 26.15 | $27.01 | 14200 |
| 2021-09-22 | 26.02 | $26.30 | 15100 |
| 2021-09-21 | 26.02 | $26.13 | 17600 |
| 2021-09-20 | 26.06 | $26.09 | 27739 |
| 2021-09-17 | 26.12 | $26.64 | 129449 |
| 2021-09-16 | 26.08 | $26.11 | 23000 |
| 2021-09-15 | 26.14 | $26.28 | 29728 |
| 2021-09-14 | 26.19 | $25.52 | 24608 |
| 2021-09-13 | 26.40 | $25.91 | 22600 |
| 2021-09-10 | 26.57 | $25.81 | 19907 |
| 2021-09-09 | 26.79 | $26.08 | 31200 |
| 2021-09-08 | 26.99 | $26.52 | 20422 |
| 2021-09-07 | 27.13 | $26.95 | 18538 |
| 2021-09-03 | 27.21 | $27.03 | 10200 |
| 2021-09-02 | 27.28 | $27.36 | 9800 |
| 2021-09-01 | 27.30 | $27.39 | 14400 |
| 2021-08-31 | 27.31 | $27.40 | 8742 |
| 2021-08-30 | 27.33 | $27.21 | 16100 |
| 2021-08-27 | 27.39 | $28.00 | 21254 |
| 2021-08-26 | 27.30 | $27.14 | 32235 |
| 2021-08-25 | 27.38 | $27.34 | 16900 |
| 2021-08-24 | 27.43 | $27.46 | 19123 |
| 2021-08-23 | 27.46 | $27.41 | 21600 |
| 2021-08-20 | 27.52 | $26.69 | 94400 |
| 2021-08-19 | 27.73 | $27.00 | 24231 |
| 2021-08-18 | 27.92 | $27.07 | 21300 |
| 2021-08-17 | 28.12 | $27.32 | 17700 |
| 2021-08-16 | 28.30 | $27.62 | 38400 |
| 2021-08-13 | 28.45 | $28.41 | 13200 |
| 2021-08-12 | 28.45 | $28.66 | 22300 |
| 2021-08-11 | 28.41 | $28.73 | 21300 |
| 2021-08-10 | 28.34 | $28.38 | 39800 |
| 2021-08-09 | 28.34 | $28.14 | 28943 |
| 2021-08-06 | 28.38 | $28.52 | 25500 |
| 2021-08-05 | 28.35 | $28.33 | 16800 |
| 2021-08-04 | 28.36 | $27.80 | 19979 |
| 2021-08-03 | 28.48 | $28.26 | 27232 |
| 2021-08-02 | 28.52 | $27.89 | 27339 |
| 2021-07-30 | 28.65 | $28.64 | 30719 |
| 2021-07-29 | 28.64 | $29.33 | 16540 |
| 2021-07-28 | 28.48 | $29.12 | 15500 |
| 2021-07-27 | 28.34 | $29.08 | 14120 |
| 2021-07-26 | 28.18 | $29.25 | 14100 |
| 2021-07-23 | 27.97 | $29.00 | 20900 |
| 2021-07-22 | 27.77 | $28.72 | 31225 |
| 2021-07-21 | 27.61 | $28.12 | 29717 |
| 2021-07-20 | 27.54 | $27.57 | 59700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.17
2026-07-17
Close Price
$38.18
Vol: 99200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.42
Average
29.20
Maximum
38.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.17 | $38.18 | 99200 |
| 2026-07-16 | 38.10 | $39.08 | 84000 |
| 2026-07-15 | 37.72 | $37.91 | 89033 |
| 2026-07-14 | 37.63 | $37.34 | 79800 |
| 2026-07-13 | 37.68 | $37.47 | 70500 |
| 2026-07-10 | 37.71 | $37.20 | 54343 |
| 2026-07-09 | 37.82 | $37.08 | 97101 |
| 2026-07-08 | 37.98 | $36.73 | 126944 |
| 2026-07-07 | 38.29 | $37.47 | 86409 |
| 2026-07-06 | 38.41 | $37.87 | 90734 |
| 2026-07-02 | 38.42 | $37.66 | 99615 |
| 2026-07-01 | 38.48 | $38.63 | 173404 |
| 2026-06-30 | 38.24 | $37.76 | 109800 |
| 2026-06-29 | 38.20 | $38.35 | 183301 |
| 2026-06-26 | 37.95 | $39.07 | 863509 |
| 2026-06-25 | 37.40 | $37.55 | 92615 |
| 2026-06-24 | 37.20 | $37.79 | 155124 |
| 2026-06-23 | 36.87 | $37.33 | 101926 |
| 2026-06-22 | 36.61 | $36.29 | 128916 |
| 2026-06-18 | 36.61 | $36.39 | 448002 |
| 2026-06-17 | 36.57 | $36.10 | 170617 |
| 2026-06-16 | 36.60 | $36.11 | 138634 |
| 2026-06-15 | 36.63 | $36.39 | 88711 |
| 2026-06-12 | 36.56 | $36.97 | 112800 |
| 2026-06-11 | 36.28 | $36.61 | 68511 |
| 2026-06-10 | 36.05 | $36.66 | 72500 |
| 2026-06-09 | 35.74 | $36.40 | 62600 |
| 2026-06-08 | 35.43 | $35.82 | 65622 |
| 2026-06-05 | 35.24 | $35.95 | 98900 |
| 2026-06-04 | 34.96 | $35.46 | 134623 |
| 2026-06-03 | 34.78 | $34.29 | 105606 |
| 2026-06-02 | 34.92 | $35.14 | 86509 |
| 2026-06-01 | 34.82 | $34.97 | 87400 |
| 2026-05-29 | 34.74 | $34.94 | 61356 |
| 2026-05-28 | 34.66 | $34.81 | 60913 |
| 2026-05-27 | 34.61 | $34.87 | 95100 |
| 2026-05-26 | 34.51 | $34.94 | 85246 |
| 2026-05-22 | 34.38 | $34.67 | 114300 |
| 2026-05-21 | 34.30 | $34.76 | 122300 |
| 2026-05-20 | 34.18 | $34.52 | 97400 |
| 2026-05-19 | 34.10 | $33.96 | 78808 |
| 2026-05-18 | 34.19 | $34.22 | 124900 |
| 2026-05-15 | 34.21 | $33.54 | 101335 |
| 2026-05-14 | 34.46 | $34.03 | 58603 |
| 2026-05-13 | 34.61 | $33.82 | 118130 |
| 2026-05-12 | 34.85 | $34.48 | 89633 |
| 2026-05-11 | 34.93 | $34.50 | 152765 |
| 2026-05-08 | 35.02 | $34.98 | 67000 |
| 2026-05-07 | 34.96 | $34.92 | 122120 |
| 2026-05-06 | 34.92 | $35.03 | 140000 |
| 2026-05-05 | 34.82 | $34.83 | 100100 |
| 2026-05-04 | 34.75 | $34.20 | 105200 |
| 2026-05-01 | 34.86 | $34.65 | 61651 |
| 2026-04-30 | 34.86 | $34.25 | 57649 |
| 2026-04-29 | 34.96 | $34.45 | 83100 |
| 2026-04-28 | 35.02 | $35.20 | 97300 |
| 2026-04-27 | 34.85 | $34.37 | 85741 |
| 2026-04-24 | 34.89 | $34.53 | 67318 |
| 2026-04-23 | 34.88 | $34.38 | 49100 |
| 2026-04-22 | 34.91 | $34.27 | 69849 |
| 2026-04-21 | 34.97 | $33.96 | 150400 |
| 2026-04-20 | 35.12 | $34.52 | 83400 |
| 2026-04-17 | 35.12 | $34.84 | 67600 |
| 2026-04-16 | 35.00 | $34.31 | 96737 |
| 2026-04-15 | 35.01 | $34.55 | 56206 |
| 2026-04-14 | 34.94 | $34.96 | 82337 |
| 2026-04-13 | 34.70 | $34.97 | 84100 |
| 2026-04-10 | 34.39 | $35.11 | 110710 |
| 2026-04-09 | 33.95 | $35.23 | 131400 |
| 2026-04-08 | 33.37 | $34.49 | 219200 |
| 2026-04-07 | 32.89 | $33.57 | 197961 |
| 2026-04-06 | 32.60 | $33.25 | 81210 |
| 2026-04-02 | 32.34 | $33.08 | 80221 |
| 2026-04-01 | 32.07 | $32.92 | 50307 |
| 2026-03-31 | 31.80 | $32.45 | 164408 |
| 2026-03-30 | 31.62 | $32.25 | 116102 |
| 2026-03-27 | 31.47 | $31.81 | 80525 |
| 2026-03-26 | 31.43 | $32.11 | 218433 |
| 2026-03-25 | 31.30 | $32.07 | 142326 |
| 2026-03-24 | 31.16 | $32.11 | 85140 |
| 2026-03-23 | 30.98 | $32.00 | 118028 |
| 2026-03-20 | 30.81 | $31.33 | 213525 |
| 2026-03-19 | 30.83 | $31.50 | 166637 |
| 2026-03-18 | 30.82 | $30.99 | 234345 |
| 2026-03-17 | 30.98 | $32.00 | 209600 |
| 2026-03-16 | 30.87 | $31.58 | 693130 |
| 2026-03-13 | 30.89 | $31.17 | 143033 |
| 2026-03-12 | 31.06 | $31.14 | 277142 |
| 2026-03-11 | 31.29 | $31.10 | 405500 |
| 2026-03-10 | 31.59 | $31.25 | 429646 |
| 2026-03-09 | 31.94 | $31.30 | 354616 |
| 2026-03-06 | 32.35 | $31.60 | 186702 |
| 2026-03-05 | 32.77 | $32.40 | 52127 |
| 2026-03-04 | 33.04 | $33.10 | 66100 |
| 2026-03-03 | 33.16 | $33.02 | 42000 |
| 2026-03-02 | 33.33 | $33.08 | 54200 |
| 2026-02-27 | 33.53 | $32.26 | 68417 |
| 2026-02-26 | 34.03 | $33.88 | 59817 |
| 2026-02-25 | 34.13 | $33.68 | 59644 |
| 2026-02-24 | 34.31 | $32.90 | 59500 |
| 2026-02-23 | 34.79 | $33.15 | 83923 |
| 2026-02-20 | 35.28 | $34.74 | 61700 |
| 2026-02-19 | 35.36 | $34.69 | 61900 |
| 2026-02-18 | 35.47 | $35.00 | 66500 |
| 2026-02-17 | 35.50 | $35.44 | 66200 |
| 2026-02-13 | 35.38 | $35.06 | 44211 |
| 2026-02-12 | 35.35 | $34.84 | 82441 |
| 2026-02-11 | 35.36 | $34.63 | 58600 |
| 2026-02-10 | 35.43 | $34.68 | 59801 |
| 2026-02-09 | 35.48 | $35.20 | 62500 |
| 2026-02-06 | 35.36 | $35.60 | 66418 |
| 2026-02-05 | 35.08 | $35.14 | 67900 |
| 2026-02-04 | 34.86 | $35.63 | 92222 |
| 2026-02-03 | 34.43 | $35.17 | 84100 |
| 2026-02-02 | 34.03 | $34.60 | 65638 |
| 2026-01-30 | 33.72 | $33.91 | 94947 |
| 2026-01-29 | 33.55 | $33.71 | 69100 |
| 2026-01-28 | 33.40 | $32.89 | 50000 |
| 2026-01-27 | 33.46 | $33.19 | 54509 |
| 2026-01-26 | 33.44 | $33.07 | 64600 |
| 2026-01-23 | 33.43 | $33.67 | 77800 |
| 2026-01-22 | 33.23 | $34.52 | 70039 |
| 2026-01-21 | 32.71 | $34.18 | 122300 |
| 2026-01-20 | 32.17 | $32.29 | 197208 |
| 2026-01-16 | 32.11 | $32.82 | 99100 |
| 2026-01-15 | 31.87 | $32.90 | 94900 |
| 2026-01-14 | 31.55 | $31.70 | 43464 |
| 2026-01-13 | 31.53 | $31.26 | 45400 |
| 2026-01-12 | 31.66 | $31.67 | 96100 |
| 2026-01-09 | 31.68 | $31.76 | 57500 |
| 2026-01-08 | 31.69 | $31.98 | 40100 |
| 2026-01-07 | 31.62 | $31.30 | 58300 |
| 2026-01-06 | 31.75 | $31.57 | 70900 |
| 2026-01-05 | 31.83 | $31.64 | 69100 |
| 2026-01-02 | 31.90 | $31.22 | 87726 |
| 2025-12-31 | 32.11 | $31.05 | 67941 |
| 2025-12-30 | 32.42 | $31.74 | 78400 |
| 2025-12-29 | 32.58 | $31.58 | 110014 |
| 2025-12-26 | 32.81 | $31.87 | 41700 |
| 2025-12-24 | 32.99 | $32.00 | 31200 |
| 2025-12-23 | 33.15 | $32.12 | 49100 |
| 2025-12-22 | 33.30 | $32.41 | 85028 |
| 2025-12-19 | 33.38 | $32.42 | 252534 |
| 2025-12-18 | 33.45 | $33.42 | 66900 |
| 2025-12-17 | 33.21 | $33.11 | 60530 |
| 2025-12-16 | 32.99 | $33.00 | 105100 |
| 2025-12-15 | 32.74 | $33.07 | 86500 |
| 2025-12-12 | 32.39 | $32.90 | 63303 |
| 2025-12-11 | 32.01 | $32.72 | 82700 |
| 2025-12-10 | 31.59 | $32.46 | 90414 |
| 2025-12-09 | 31.15 | $31.16 | 46600 |
| 2025-12-08 | 31.02 | $31.08 | 54449 |
| 2025-12-05 | 30.87 | $30.95 | 29400 |
| 2025-12-04 | 30.73 | $31.10 | 47600 |
| 2025-12-03 | 30.50 | $31.19 | 63148 |
| 2025-12-02 | 30.18 | $30.68 | 59500 |
| 2025-12-01 | 29.96 | $30.32 | 79117 |
| 2025-11-28 | 29.79 | $29.84 | 38839 |
| 2025-11-26 | 29.74 | $29.97 | 107800 |
| 2025-11-25 | 29.64 | $30.53 | 129600 |
| 2025-11-24 | 29.34 | $29.56 | 353200 |
| 2025-11-21 | 29.28 | $29.65 | 71113 |
| 2025-11-20 | 29.18 | $28.90 | 54330 |
| 2025-11-19 | 29.30 | $29.07 | 71400 |
| 2025-11-18 | 29.39 | $28.91 | 56100 |
| 2025-11-17 | 29.56 | $29.28 | 83123 |
| 2025-11-14 | 29.65 | $29.63 | 65200 |
| 2025-11-13 | 29.64 | $29.77 | 57235 |
| 2025-11-12 | 29.60 | $29.75 | 38838 |
| 2025-11-11 | 29.55 | $29.94 | 44223 |
| 2025-11-10 | 29.43 | $29.60 | 36400 |
| 2025-11-07 | 29.40 | $29.49 | 67500 |
| 2025-11-06 | 29.39 | $28.82 | 64100 |
| 2025-11-05 | 29.60 | $30.20 | 30300 |
| 2025-11-04 | 29.43 | $29.30 | 25100 |
| 2025-11-03 | 29.50 | $29.60 | 44900 |
| 2025-10-31 | 29.50 | $29.33 | 47132 |
| 2025-10-30 | 29.58 | $29.83 | 68200 |
| 2025-10-29 | 29.53 | $29.24 | 91900 |
| 2025-10-28 | 29.66 | $29.72 | 50935 |
| 2025-10-27 | 29.67 | $29.94 | 43500 |
| 2025-10-24 | 29.61 | $30.98 | 53616 |
| 2025-10-23 | 29.22 | $29.91 | 34723 |
| 2025-10-22 | 29.09 | $30.29 | 72917 |
| 2025-10-21 | 28.82 | $29.51 | 34125 |
| 2025-10-20 | 28.74 | $29.43 | 40918 |
| 2025-10-17 | 28.69 | $28.67 | 64700 |
| 2025-10-16 | 28.88 | $28.29 | 85156 |
| 2025-10-15 | 29.25 | $29.74 | 45700 |
| 2025-10-14 | 29.25 | $30.02 | 45547 |
| 2025-10-13 | 29.17 | $29.18 | 43300 |
| 2025-10-10 | 29.35 | $28.75 | 71107 |
| 2025-10-09 | 29.72 | $29.37 | 53600 |
| 2025-10-08 | 29.98 | $29.85 | 32346 |
| 2025-10-07 | 30.16 | $30.15 | 32200 |
| 2025-10-06 | 30.29 | $30.53 | 33505 |
| 2025-10-03 | 30.34 | $30.38 | 47828 |
| 2025-10-02 | 30.46 | $30.12 | 41300 |
| 2025-10-01 | 30.69 | $30.50 | 41308 |
| 2025-09-30 | 30.85 | $30.46 | 77214 |
| 2025-09-29 | 31.08 | $30.73 | 49143 |
| 2025-09-26 | 31.26 | $31.00 | 36800 |
| 2025-09-25 | 31.41 | $31.05 | 38400 |
| 2025-09-24 | 31.58 | $30.98 | 44647 |
| 2025-09-23 | 31.81 | $31.44 | 87100 |
| 2025-09-22 | 31.94 | $31.53 | 79900 |
| 2025-09-19 | 32.07 | $31.14 | 215300 |
| 2025-09-18 | 32.35 | $32.66 | 54000 |
| 2025-09-17 | 32.20 | $31.76 | 60635 |
| 2025-09-16 | 32.30 | $31.60 | 43600 |
| 2025-09-15 | 32.48 | $32.26 | 34645 |
| 2025-09-12 | 32.47 | $32.39 | 47400 |
| 2025-09-11 | 32.42 | $32.84 | 57233 |
| 2025-09-10 | 32.20 | $31.80 | 46115 |
| 2025-09-09 | 32.26 | $31.69 | 35130 |
| 2025-09-08 | 32.36 | $32.12 | 25300 |
| 2025-09-05 | 32.34 | $32.08 | 51439 |
| 2025-09-04 | 32.33 | $32.44 | 36300 |
| 2025-09-03 | 32.18 | $31.84 | 30800 |
| 2025-09-02 | 32.19 | $31.95 | 36026 |
| 2025-08-29 | 32.15 | $32.27 | 68133 |
| 2025-08-28 | 31.99 | $32.16 | 35500 |
| 2025-08-27 | 31.83 | $32.33 | 58503 |
| 2025-08-26 | 31.58 | $32.08 | 49731 |
| 2025-08-25 | 31.33 | $31.66 | 48800 |
| 2025-08-22 | 31.17 | $31.95 | 90427 |
| 2025-08-21 | 30.87 | $30.57 | 24000 |
| 2025-08-20 | 30.95 | $30.72 | 31021 |
| 2025-08-19 | 30.99 | $30.78 | 35000 |
| 2025-08-18 | 31.01 | $30.82 | 39800 |
| 2025-08-15 | 31.03 | $30.74 | 47100 |
| 2025-08-14 | 31.07 | $31.47 | 53400 |
| 2025-08-13 | 30.88 | $32.39 | 70632 |
| 2025-08-12 | 30.36 | $32.04 | 72100 |
| 2025-08-11 | 29.84 | $31.05 | 63536 |
| 2025-08-08 | 29.52 | $29.83 | 52100 |
| 2025-08-07 | 29.53 | $30.10 | 45242 |
| 2025-08-06 | 29.46 | $29.89 | 27611 |
| 2025-08-05 | 29.44 | $30.36 | 62224 |
| 2025-08-04 | 29.28 | $29.00 | 32141 |
| 2025-08-01 | 29.53 | $28.64 | 63614 |
| 2025-07-31 | 29.95 | $29.04 | 54400 |
| 2025-07-30 | 30.34 | $29.25 | 48900 |
| 2025-07-29 | 30.76 | $29.94 | 40322 |
| 2025-07-28 | 31.05 | $30.93 | 78710 |
| 2025-07-25 | 31.08 | $30.35 | 31541 |
| 2025-07-24 | 31.31 | $29.95 | 50006 |
| 2025-07-23 | 31.71 | $30.85 | 33134 |
| 2025-07-22 | 31.90 | $31.57 | 46946 |
| 2025-07-21 | 31.90 | $31.52 | 29600 |
| 2025-07-18 | 31.91 | $31.48 | 33943 |
| 2025-07-17 | 31.91 | $31.51 | 58916 |
| 2025-07-16 | 31.90 | $31.26 | 64600 |
| 2025-07-15 | 31.96 | $30.80 | 64100 |
| 2025-07-14 | 32.16 | $31.81 | 45200 |
| 2025-07-11 | 32.08 | $31.44 | 27816 |
| 2025-07-10 | 32.07 | $32.10 | 38300 |
| 2025-07-09 | 31.84 | $32.06 | 26320 |
| 2025-07-08 | 31.56 | $31.88 | 55020 |
| 2025-07-07 | 31.26 | $31.67 | 54700 |
| 2025-07-03 | 30.95 | $32.23 | 36800 |
| 2025-07-02 | 30.38 | $31.48 | 45521 |
| 2025-07-01 | 29.92 | $30.94 | 53338 |
| 2025-06-30 | 29.53 | $29.96 | 45600 |
| 2025-06-27 | 29.36 | $29.70 | 89028 |
| 2025-06-26 | 29.23 | $30.04 | 24038 |
| 2025-06-25 | 28.97 | $29.38 | 28500 |
| 2025-06-24 | 28.87 | $29.55 | 32713 |
| 2025-06-23 | 28.68 | $29.10 | 67300 |
| 2025-06-20 | 28.61 | $28.49 | 97200 |
| 2025-06-18 | 28.71 | $28.68 | 34632 |
| 2025-06-17 | 28.79 | $28.46 | 31700 |
| 2025-06-16 | 28.95 | $28.70 | 35100 |
| 2025-06-13 | 29.08 | $28.83 | 49800 |
| 2025-06-12 | 29.20 | $29.53 | 39000 |
| 2025-06-11 | 29.12 | $29.59 | 37200 |
| 2025-06-10 | 29.01 | $29.64 | 33100 |
| 2025-06-09 | 28.87 | $29.28 | 38546 |
| 2025-06-06 | 28.81 | $29.16 | 31019 |
| 2025-06-05 | 28.79 | $28.47 | 40431 |
| 2025-06-04 | 28.98 | $28.59 | 39935 |
| 2025-06-03 | 29.18 | $29.14 | 35728 |
| 2025-06-02 | 29.26 | $28.52 | 48000 |
| 2025-05-30 | 29.55 | $29.08 | 54100 |
| 2025-05-29 | 29.73 | $29.48 | 27400 |
| 2025-05-28 | 29.82 | $29.18 | 31600 |
| 2025-05-27 | 30.03 | $29.68 | 36709 |
| 2025-05-23 | 30.13 | $29.10 | 32600 |
| 2025-05-22 | 30.43 | $29.18 | 48825 |
| 2025-05-21 | 30.76 | $29.51 | 30600 |
| 2025-05-20 | 31.05 | $30.49 | 19139 |
| 2025-05-19 | 31.09 | $30.58 | 19800 |
| 2025-05-16 | 31.10 | $30.59 | 34700 |
| 2025-05-15 | 31.10 | $31.17 | 20300 |
| 2025-05-14 | 30.90 | $31.26 | 31703 |
| 2025-05-13 | 30.62 | $31.04 | 39300 |
| 2025-05-12 | 30.34 | $30.87 | 38040 |
| 2025-05-09 | 30.05 | $29.82 | 31441 |
| 2025-05-08 | 30.02 | $30.40 | 28822 |
| 2025-05-07 | 29.78 | $29.53 | 31148 |
| 2025-05-06 | 29.77 | $29.63 | 28800 |
| 2025-05-05 | 29.73 | $29.75 | 31629 |
| 2025-05-02 | 29.62 | $30.26 | 26140 |
| 2025-05-01 | 29.33 | $29.30 | 47933 |
| 2025-04-30 | 29.28 | $29.64 | 64900 |
| 2025-04-29 | 29.11 | $29.54 | 47400 |
| 2025-04-28 | 28.93 | $29.26 | 46200 |
| 2025-04-25 | 28.81 | $29.11 | 38400 |
| 2025-04-24 | 28.70 | $29.69 | 44344 |
| 2025-04-23 | 28.39 | $29.19 | 47247 |
| 2025-04-22 | 28.18 | $29.37 | 49800 |
| 2025-04-21 | 27.87 | $28.05 | 44800 |
| 2025-04-17 | 27.92 | $28.98 | 50500 |
| 2025-04-16 | 27.69 | $28.53 | 29700 |
| 2025-04-15 | 27.58 | $28.06 | 36400 |
| 2025-04-14 | 27.60 | $27.70 | 46923 |
| 2025-04-11 | 27.75 | $27.78 | 32437 |
| 2025-04-10 | 27.93 | $27.37 | 35319 |
| 2025-04-09 | 28.29 | $29.24 | 66530 |
| 2025-04-08 | 28.15 | $27.92 | 53742 |
| 2025-04-07 | 28.41 | $28.08 | 72337 |
| 2025-04-04 | 28.69 | $27.79 | 72518 |
| 2025-04-03 | 29.13 | $27.66 | 66400 |
| 2025-04-02 | 29.73 | $29.88 | 36615 |
| 2025-04-01 | 29.76 | $29.82 | 30048 |
| 2025-03-31 | 29.82 | $29.50 | 58100 |
| 2025-03-28 | 30.00 | $29.75 | 27100 |
| 2025-03-27 | 30.15 | $30.65 | 44741 |
| 2025-03-26 | 30.05 | $30.45 | 27429 |
| 2025-03-25 | 30.00 | $30.28 | 41000 |
| 2025-03-24 | 30.01 | $30.91 | 47800 |
| 2025-03-21 | 29.82 | $29.73 | 105344 |
| 2025-03-20 | 29.97 | $30.58 | 40100 |
| 2025-03-19 | 29.90 | $30.61 | 29201 |
| 2025-03-18 | 29.82 | $30.24 | 33100 |
| 2025-03-17 | 29.84 | $30.57 | 40141 |
| 2025-03-14 | 29.78 | $30.34 | 27700 |
| 2025-03-13 | 29.78 | $29.51 | 28324 |
| 2025-03-12 | 30.07 | $29.97 | 61818 |
| 2025-03-11 | 30.29 | $29.31 | 34207 |
| 2025-03-10 | 30.77 | $29.58 | 53648 |
| 2025-03-07 | 31.28 | $30.78 | 27000 |
| 2025-03-06 | 31.53 | $30.78 | 29100 |
| 2025-03-05 | 31.84 | $30.83 | 39136 |
| 2025-03-04 | 32.20 | $31.19 | 36500 |
| 2025-03-03 | 32.52 | $32.53 | 173200 |
| 2025-02-28 | 32.50 | $32.12 | 54204 |
| 2025-02-27 | 32.59 | $32.01 | 20800 |
| 2025-02-26 | 32.74 | $32.08 | 34000 |
| 2025-02-25 | 32.89 | $32.20 | 42000 |
| 2025-02-24 | 33.03 | $31.81 | 48611 |
| 2025-02-21 | 33.32 | $32.31 | 52814 |
| 2025-02-20 | 33.51 | $33.14 | 43900 |
| 2025-02-19 | 33.46 | $33.44 | 53000 |
| 2025-02-18 | 33.30 | $33.43 | 51001 |
| 2025-02-14 | 33.09 | $32.83 | 30100 |
| 2025-02-13 | 33.02 | $32.93 | 54424 |
| 2025-02-12 | 32.90 | $32.57 | 41600 |
| 2025-02-11 | 32.84 | $33.38 | 40902 |
| 2025-02-10 | 32.52 | $32.21 | 38926 |
| 2025-02-07 | 32.48 | $32.30 | 28749 |
| 2025-02-06 | 32.40 | $33.27 | 41300 |
| 2025-02-05 | 31.99 | $32.41 | 60700 |
| 2025-02-04 | 31.76 | $31.85 | 32602 |
| 2025-02-03 | 31.65 | $31.33 | 41000 |
| 2025-01-31 | 31.68 | $31.68 | 25506 |
| 2025-01-30 | 31.60 | $32.16 | 32949 |
| 2025-01-29 | 31.35 | $31.97 | 44300 |
| 2025-01-28 | 31.10 | $31.74 | 41200 |
| 2025-01-27 | 30.88 | $31.90 | 40200 |
| 2025-01-24 | 30.55 | $31.10 | 39300 |
| 2025-01-23 | 30.42 | $31.10 | 54100 |
| 2025-01-22 | 30.27 | $30.55 | 55732 |
| 2025-01-21 | 30.26 | $31.57 | 30400 |
| 2025-01-17 | 29.94 | $31.10 | 28300 |
| 2025-01-16 | 29.72 | $31.02 | 37322 |
| 2025-01-15 | 29.48 | $31.39 | 32500 |
| 2025-01-14 | 29.09 | $30.49 | 40928 |
| 2025-01-13 | 28.93 | $29.97 | 47600 |
| 2025-01-10 | 28.92 | $29.04 | 68100 |
| 2025-01-08 | 29.22 | $30.00 | 35349 |
| 2025-01-07 | 29.31 | $30.08 | 43600 |
| 2025-01-06 | 29.42 | $30.33 | 43935 |
| 2025-01-03 | 29.51 | $30.00 | 51100 |
| 2025-01-02 | 29.74 | $30.10 | 53400 |
| 2024-12-31 | 30.02 | $30.58 | 61100 |
| 2024-12-30 | 30.24 | $30.27 | 38300 |
| 2024-12-27 | 30.63 | $30.25 | 29437 |
| 2024-12-26 | 31.13 | $30.96 | 23140 |
| 2024-12-24 | 31.55 | $31.25 | 25034 |
| 2024-12-23 | 31.98 | $31.28 | 62104 |
| 2024-12-20 | 32.52 | $31.69 | 165600 |
| 2024-12-19 | 33.07 | $31.53 | 51500 |
| 2024-12-18 | 33.80 | $31.99 | 60100 |
| 2024-12-17 | 34.54 | $34.14 | 39430 |
| 2024-12-16 | 34.78 | $34.40 | 30800 |
| 2024-12-13 | 34.99 | $34.50 | 34820 |
| 2024-12-12 | 35.22 | $34.90 | 30300 |
| 2024-12-11 | 35.37 | $35.00 | 47800 |
| 2024-12-10 | 35.52 | $34.75 | 49341 |
| 2024-12-09 | 35.78 | $34.94 | 34500 |
| 2024-12-06 | 36.02 | $35.45 | 32948 |
| 2024-12-05 | 36.16 | $35.69 | 31700 |
| 2024-12-04 | 36.24 | $36.00 | 43400 |
| 2024-12-03 | 36.22 | $35.48 | 45109 |
| 2024-12-02 | 36.36 | $36.03 | 27633 |
| 2024-11-29 | 36.34 | $35.99 | 17800 |
| 2024-11-27 | 36.32 | $35.93 | 23500 |
| 2024-11-26 | 36.30 | $36.04 | 28700 |
| 2024-11-25 | 36.22 | $35.86 | 40848 |
| 2024-11-22 | 36.17 | $35.97 | 20200 |
| 2024-11-21 | 36.05 | $35.40 | 30231 |
| 2024-11-20 | 36.07 | $34.89 | 20913 |
| 2024-11-19 | 36.24 | $34.83 | 24900 |
| 2024-11-18 | 36.45 | $34.84 | 39000 |
| 2024-11-15 | 36.68 | $35.68 | 37138 |
| 2024-11-14 | 36.66 | $35.61 | 29800 |
| 2024-11-13 | 36.64 | $35.44 | 43800 |
| 2024-11-12 | 36.63 | $36.24 | 55400 |
| 2024-11-11 | 36.34 | $37.28 | 52208 |
| 2024-11-08 | 35.63 | $36.57 | 39400 |
| 2024-11-07 | 34.96 | $35.84 | 51545 |
| 2024-11-06 | 34.35 | $38.23 | 102500 |
| 2024-11-05 | 32.84 | $33.02 | 28529 |
| 2024-11-04 | 32.63 | $31.85 | 18000 |
| 2024-11-01 | 32.73 | $31.80 | 25348 |
| 2024-10-31 | 32.86 | $32.15 | 26436 |
| 2024-10-30 | 32.89 | $33.00 | 24200 |
| 2024-10-29 | 32.64 | $32.93 | 22100 |
| 2024-10-28 | 32.35 | $33.06 | 41531 |
| 2024-10-25 | 31.94 | $32.41 | 33308 |
| 2024-10-24 | 31.63 | $32.82 | 29611 |
| 2024-10-23 | 31.12 | $33.01 | 32544 |
| 2024-10-22 | 30.43 | $30.49 | 25465 |
| 2024-10-21 | 30.39 | $30.00 | 38024 |
| 2024-10-18 | 30.50 | $30.68 | 37145 |
| 2024-10-17 | 30.41 | $31.78 | 35141 |
| 2024-10-16 | 29.95 | $31.25 | 50200 |
| 2024-10-15 | 29.55 | $30.62 | 34000 |
| 2024-10-14 | 29.28 | $30.21 | 19939 |
| 2024-10-11 | 29.09 | $30.05 | 24100 |
| 2024-10-10 | 28.91 | $29.04 | 21513 |
| 2024-10-09 | 29.02 | $29.30 | 19800 |
| 2024-10-08 | 29.08 | $29.14 | 18315 |
| 2024-10-07 | 29.22 | $29.06 | 20800 |
| 2024-10-04 | 29.42 | $29.30 | 26444 |
| 2024-10-03 | 29.60 | $28.81 | 23731 |
| 2024-10-02 | 29.98 | $29.32 | 26028 |
| 2024-10-01 | 30.29 | $29.60 | 36447 |
| 2024-09-30 | 30.58 | $30.84 | 33000 |
| 2024-09-27 | 30.55 | $30.20 | 34600 |
| 2024-09-26 | 30.71 | $30.01 | 31243 |
| 2024-09-25 | 30.96 | $30.13 | 25530 |
| 2024-09-24 | 31.23 | $30.42 | 26309 |
| 2024-09-23 | 31.47 | $30.47 | 45228 |
| 2024-09-20 | 31.74 | $31.28 | 166407 |
| 2024-09-19 | 31.80 | $33.03 | 36531 |
| 2024-09-18 | 31.32 | $32.37 | 45100 |
| 2024-09-17 | 30.93 | $31.67 | 33400 |
| 2024-09-16 | 30.68 | $31.31 | 26127 |
| 2024-09-13 | 30.48 | $31.04 | 37305 |
| 2024-09-12 | 30.33 | $30.21 | 24900 |
| 2024-09-11 | 30.41 | $29.84 | 25900 |
| 2024-09-10 | 30.62 | $30.05 | 26000 |
| 2024-09-09 | 30.81 | $29.74 | 38609 |
| 2024-09-06 | 31.13 | $29.98 | 21500 |
| 2024-09-05 | 31.45 | $30.64 | 13700 |
| 2024-09-04 | 31.61 | $31.29 | 29200 |
| 2024-09-03 | 31.60 | $31.14 | 29300 |
| 2024-08-30 | 31.62 | $32.06 | 29742 |
| 2024-08-29 | 31.34 | $31.91 | 26700 |
| 2024-08-28 | 31.04 | $31.93 | 42913 |
| 2024-08-27 | 30.66 | $31.37 | 17509 |
| 2024-08-26 | 30.37 | $31.66 | 66600 |
| 2024-08-23 | 29.92 | $31.84 | 48289 |
| 2024-08-22 | 29.31 | $30.06 | 34042 |
| 2024-08-21 | 29.13 | $29.93 | 17201 |
| 2024-08-20 | 28.96 | $29.55 | 38712 |
| 2024-08-19 | 28.88 | $29.86 | 22041 |
| 2024-08-16 | 28.68 | $29.30 | 88810 |
| 2024-08-15 | 28.62 | $28.87 | 34400 |
| 2024-08-14 | 28.70 | $28.60 | 31200 |
| 2024-08-13 | 28.88 | $28.60 | 29914 |
| 2024-08-12 | 29.11 | $28.07 | 33548 |
| 2024-08-09 | 29.56 | $28.72 | 32800 |
| 2024-08-08 | 29.90 | $29.07 | 21712 |
| 2024-08-07 | 30.21 | $28.48 | 30500 |
| 2024-08-06 | 30.76 | $28.65 | 31000 |
| 2024-08-05 | 31.37 | $28.37 | 57200 |
| 2024-08-02 | 32.20 | $29.65 | 39131 |
| 2024-08-01 | 32.77 | $30.51 | 48100 |
| 2024-07-31 | 33.18 | $31.96 | 55503 |
| 2024-07-30 | 33.18 | $32.30 | 28302 |
| 2024-07-29 | 33.05 | $31.69 | 28900 |
| 2024-07-26 | 33.04 | $32.73 | 51417 |
| 2024-07-25 | 32.68 | $32.77 | 54300 |
| 2024-07-24 | 32.18 | $31.80 | 49300 |
| 2024-07-23 | 31.85 | $32.67 | 70022 |
| 2024-07-22 | 31.15 | $31.93 | 60100 |
| 2024-07-19 | 30.49 | $30.32 | 36500 |
| 2024-07-18 | 30.17 | $30.56 | 64100 |
| 2024-07-17 | 29.69 | $31.71 | 68314 |
| 2024-07-16 | 28.71 | $30.89 | 93300 |
| 2024-07-15 | 27.75 | $29.00 | 66824 |
| 2024-07-12 | 27.18 | $28.44 | 48919 |
| 2024-07-11 | 26.64 | $28.16 | 66447 |
| 2024-07-10 | 26.08 | $26.31 | 18301 |
| 2024-07-09 | 25.97 | $25.92 | 9700 |
| 2024-07-08 | 25.96 | $25.83 | 24902 |
| 2024-07-05 | 25.97 | $25.47 | 42800 |
| 2024-07-03 | 26.10 | $26.28 | 22100 |
| 2024-07-02 | 26.00 | $26.54 | 18716 |
| 2024-07-01 | 25.79 | $26.52 | 45718 |
| 2024-06-28 | 25.54 | $26.88 | 237927 |
| 2024-06-27 | 25.12 | $25.71 | 24300 |
| 2024-06-26 | 24.99 | $25.31 | 39700 |
| 2024-06-25 | 24.96 | $24.90 | 27112 |
| 2024-06-24 | 25.05 | $24.83 | 76908 |
| 2024-06-21 | 25.20 | $24.54 | 157879 |
| 2024-06-20 | 25.47 | $25.51 | 14900 |
| 2024-06-18 | 25.50 | $25.99 | 33811 |
| 2024-06-17 | 25.38 | $25.67 | 15000 |
| 2024-06-14 | 25.34 | $25.29 | 30700 |
| 2024-06-13 | 25.42 | $25.55 | 20700 |
| 2024-06-12 | 25.44 | $25.71 | 29300 |
| 2024-06-11 | 25.41 | $25.14 | 33934 |
| 2024-06-10 | 25.56 | $25.36 | 12800 |
| 2024-06-07 | 25.68 | $25.53 | 23241 |
| 2024-06-06 | 25.77 | $25.85 | 18400 |
| 2024-06-05 | 25.78 | $25.81 | 16029 |
| 2024-06-04 | 25.81 | $25.21 | 28445 |
| 2024-06-03 | 26.04 | $26.04 | 24450 |
| 2024-05-31 | 26.06 | $26.27 | 57700 |
| 2024-05-30 | 26.00 | $25.84 | 24328 |
| 2024-05-29 | 26.07 | $25.14 | 25135 |
| 2024-05-28 | 26.37 | $25.60 | 37544 |
| 2024-05-24 | 26.60 | $25.88 | 30935 |
| 2024-05-23 | 26.78 | $25.67 | 78800 |
| 2024-05-22 | 27.06 | $26.63 | 64416 |
| 2024-05-21 | 27.08 | $26.78 | 36749 |
| 2024-05-20 | 27.06 | $26.53 | 46900 |
| 2024-05-17 | 27.11 | $27.57 | 46547 |
| 2024-05-16 | 26.82 | $27.28 | 51713 |
| 2024-05-15 | 26.55 | $26.83 | 45100 |
| 2024-05-14 | 26.36 | $26.14 | 30333 |
| 2024-05-13 | 26.34 | $25.65 | 52315 |
| 2024-05-10 | 26.47 | $26.31 | 18655 |
| 2024-05-09 | 26.40 | $26.75 | 33602 |
| 2024-05-08 | 26.18 | $26.15 | 20700 |
| 2024-05-07 | 26.09 | $25.82 | 37100 |
| 2024-05-06 | 26.07 | $26.45 | 24400 |
| 2024-05-03 | 25.85 | $26.15 | 29200 |
| 2024-05-02 | 25.67 | $26.02 | 28000 |
| 2024-05-01 | 25.49 | $25.67 | 24127 |
| 2024-04-30 | 25.37 | $25.08 | 34600 |
| 2024-04-29 | 25.41 | $25.54 | 19400 |
| 2024-04-26 | 25.31 | $25.51 | 22800 |
| 2024-04-25 | 25.19 | $25.63 | 43249 |
| 2024-04-24 | 25.01 | $25.75 | 38900 |
| 2024-04-23 | 24.75 | $25.28 | 43000 |
| 2024-04-22 | 24.58 | $25.48 | 47300 |
| 2024-04-19 | 24.32 | $25.48 | 44136 |
| 2024-04-18 | 24.00 | $23.86 | 53711 |
| 2024-04-17 | 24.14 | $23.72 | 29335 |
| 2024-04-16 | 24.35 | $24.62 | 91800 |
| 2024-04-15 | 24.33 | $23.60 | 41400 |
| 2024-04-12 | 24.63 | $23.88 | 33123 |
| 2024-04-11 | 24.92 | $24.31 | 37146 |
| 2024-04-10 | 25.13 | $24.23 | 65003 |
| 2024-04-09 | 25.42 | $25.12 | 14700 |
| 2024-04-08 | 25.48 | $25.37 | 16523 |
| 2024-04-05 | 25.48 | $25.04 | 18038 |
| 2024-04-04 | 25.58 | $25.22 | 34700 |
| 2024-04-03 | 25.64 | $25.23 | 22249 |
| 2024-04-02 | 25.71 | $25.30 | 24400 |
| 2024-04-01 | 25.77 | $25.63 | 21000 |
| 2024-03-28 | 25.73 | $26.48 | 35218 |
| 2024-03-27 | 25.41 | $25.93 | 31200 |
| 2024-03-26 | 25.20 | $25.00 | 26202 |
| 2024-03-25 | 25.23 | $25.38 | 14649 |
| 2024-03-22 | 25.15 | $25.20 | 24919 |
| 2024-03-21 | 25.11 | $25.88 | 44959 |
| 2024-03-20 | 24.84 | $25.52 | 59800 |
| 2024-03-19 | 24.63 | $24.65 | 32510 |
| 2024-03-18 | 24.65 | $24.40 | 27900 |
| 2024-03-15 | 24.76 | $24.79 | 95100 |
| 2024-03-14 | 24.78 | $24.28 | 39916 |
| 2024-03-13 | 24.96 | $24.97 | 27400 |
| 2024-03-12 | 24.97 | $24.86 | 21310 |
| 2024-03-11 | 25.02 | $25.33 | 22300 |
| 2024-03-08 | 24.93 | $25.17 | 33400 |
| 2024-03-07 | 24.88 | $25.28 | 28900 |
| 2024-03-06 | 24.79 | $25.22 | 19115 |
| 2024-03-05 | 24.70 | $25.11 | 29000 |
| 2024-03-04 | 24.64 | $24.73 | 29700 |
| 2024-03-01 | 24.69 | $24.95 | 18400 |
| 2024-02-29 | 24.69 | $25.22 | 31235 |
| 2024-02-28 | 24.61 | $24.79 | 16744 |
| 2024-02-27 | 24.66 | $24.83 | 19049 |
| 2024-02-26 | 24.71 | $24.96 | 17838 |
| 2024-02-23 | 24.75 | $25.09 | 17703 |
| 2024-02-22 | 24.77 | $25.14 | 42132 |
| 2024-02-21 | 24.78 | $25.18 | 33300 |
| 2024-02-20 | 24.80 | $25.14 | 36700 |
| 2024-02-16 | 24.84 | $25.39 | 34600 |
| 2024-02-15 | 24.83 | $26.09 | 40911 |
| 2024-02-14 | 24.60 | $24.82 | 37445 |
| 2024-02-13 | 24.75 | $24.54 | 67800 |
| 2024-02-12 | 25.03 | $25.92 | 51427 |
| 2024-02-09 | 24.95 | $25.57 | 27200 |
| 2024-02-08 | 24.98 | $24.99 | 34430 |
| 2024-02-07 | 25.22 | $24.70 | 33300 |
| 2024-02-06 | 25.61 | $25.29 | 21800 |
| 2024-02-05 | 25.92 | $25.48 | 29000 |
| 2024-02-02 | 26.25 | $25.61 | 31200 |
| 2024-02-01 | 26.63 | $26.30 | 73700 |
| 2024-01-31 | 26.87 | $26.31 | 54900 |
| 2024-01-30 | 27.18 | $27.73 | 21828 |
| 2024-01-29 | 27.11 | $27.84 | 28700 |
| 2024-01-26 | 26.99 | $27.45 | 22813 |
| 2024-01-25 | 26.99 | $27.24 | 39711 |
| 2024-01-24 | 27.05 | $26.97 | 27900 |
| 2024-01-23 | 27.23 | $27.62 | 27114 |
| 2024-01-22 | 27.24 | $28.06 | 31134 |
| 2024-01-19 | 27.13 | $27.41 | 24900 |
| 2024-01-18 | 27.21 | $27.20 | 24300 |
| 2024-01-17 | 27.38 | $27.09 | 28400 |
| 2024-01-16 | 27.63 | $26.87 | 30000 |
| 2024-01-12 | 28.02 | $27.56 | 25222 |
| 2024-01-11 | 28.27 | $27.52 | 22918 |
| 2024-01-10 | 28.59 | $27.88 | 25700 |
| 2024-01-09 | 28.87 | $27.57 | 49345 |
| 2024-01-08 | 29.31 | $28.50 | 23007 |
| 2024-01-05 | 29.54 | $28.94 | 58628 |
| 2024-01-04 | 29.68 | $28.71 | 29600 |
| 2024-01-03 | 29.91 | $28.66 | 39000 |
| 2024-01-02 | 30.20 | $29.48 | 30149 |
| 2023-12-29 | 30.28 | $29.36 | 29017 |
| 2023-12-28 | 30.40 | $29.88 | 24015 |
| 2023-12-27 | 30.36 | $29.93 | 33500 |
| 2023-12-26 | 30.28 | $30.09 | 41400 |
| 2023-12-22 | 30.12 | $30.00 | 44029 |
| 2023-12-21 | 29.93 | $29.80 | 31400 |
| 2023-12-20 | 29.74 | $29.58 | 61800 |
| 2023-12-19 | 29.56 | $29.93 | 39800 |
| 2023-12-18 | 29.22 | $29.18 | 48948 |
| 2023-12-15 | 29.02 | $29.79 | 237718 |
| 2023-12-14 | 28.57 | $29.23 | 55300 |
| 2023-12-13 | 28.19 | $29.00 | 84100 |
| 2023-12-12 | 27.78 | $27.38 | 35400 |
| 2023-12-11 | 27.79 | $27.83 | 29101 |
| 2023-12-08 | 27.64 | $27.80 | 26504 |
| 2023-12-07 | 27.46 | $27.71 | 35400 |
| 2023-12-06 | 27.26 | $27.03 | 29144 |
| 2023-12-05 | 27.22 | $27.25 | 27845 |
| 2023-12-04 | 27.09 | $27.62 | 29449 |
| 2023-12-01 | 26.81 | $27.40 | 74600 |
| 2023-11-30 | 26.53 | $25.97 | 32800 |
| 2023-11-29 | 26.64 | $26.44 | 33601 |
| 2023-11-28 | 26.61 | $26.04 | 19314 |
| 2023-11-27 | 26.69 | $26.16 | 27500 |
| 2023-11-24 | 26.75 | $26.50 | 7500 |
| 2023-11-22 | 26.69 | $26.32 | 15900 |
| 2023-11-21 | 26.68 | $26.25 | 21649 |
| 2023-11-20 | 26.67 | $26.66 | 41845 |
| 2023-11-17 | 26.52 | $26.42 | 55700 |
| 2023-11-16 | 26.40 | $26.36 | 58200 |
| 2023-11-15 | 26.26 | $26.17 | 30049 |
| 2023-11-14 | 26.14 | $27.01 | 53044 |
| 2023-11-13 | 25.73 | $25.50 | 16438 |
| 2023-11-10 | 25.68 | $25.55 | 23103 |
| 2023-11-09 | 25.61 | $25.21 | 14900 |
| 2023-11-08 | 25.62 | $25.40 | 33000 |
| 2023-11-07 | 25.56 | $25.52 | 15126 |
| 2023-11-06 | 25.44 | $25.50 | 32500 |
| 2023-11-03 | 25.30 | $25.92 | 43705 |
| 2023-11-02 | 24.98 | $25.71 | 25600 |
| 2023-11-01 | 24.66 | $24.97 | 26000 |
| 2023-10-31 | 24.49 | $25.02 | 22500 |
| 2023-10-30 | 24.27 | $24.78 | 13900 |
| 2023-10-27 | 24.08 | $24.28 | 43010 |
| 2023-10-26 | 24.00 | $24.13 | 22224 |
| 2023-10-25 | 23.96 | $23.88 | 15000 |
| 2023-10-24 | 23.98 | $23.46 | 33500 |
| 2023-10-23 | 24.14 | $23.83 | 21500 |
| 2023-10-20 | 24.22 | $24.20 | 34624 |
| 2023-10-19 | 24.19 | $23.77 | 22000 |
| 2023-10-18 | 24.30 | $24.65 | 21900 |
| 2023-10-17 | 24.15 | $24.33 | 37643 |
| 2023-10-16 | 24.07 | $24.05 | 23400 |
| 2023-10-13 | 24.06 | $23.90 | 14100 |
| 2023-10-12 | 24.09 | $24.28 | 20529 |
| 2023-10-11 | 24.02 | $24.15 | 20123 |
| 2023-10-10 | 23.97 | $24.42 | 24500 |
| 2023-10-09 | 23.82 | $24.26 | 12600 |
| 2023-10-06 | 23.69 | $24.17 | 25719 |
| 2023-10-05 | 23.57 | $24.22 | 37500 |
| 2023-10-04 | 23.41 | $23.64 | 23300 |
| 2023-10-03 | 23.41 | $23.41 | 21522 |
| 2023-10-02 | 23.48 | $23.47 | 27527 |
| 2023-09-29 | 23.56 | $23.63 | 24053 |
| 2023-09-28 | 23.61 | $23.77 | 33200 |
| 2023-09-27 | 23.63 | $23.66 | 24527 |
| 2023-09-26 | 23.70 | $23.76 | 22800 |
| 2023-09-25 | 23.76 | $23.85 | 30500 |
| 2023-09-22 | 23.81 | $23.75 | 18415 |
| 2023-09-21 | 23.91 | $23.91 | 24300 |
| 2023-09-20 | 23.99 | $24.15 | 47400 |
| 2023-09-19 | 24.02 | $23.90 | 34214 |
| 2023-09-18 | 24.13 | $24.06 | 40600 |
| 2023-09-15 | 24.23 | $24.96 | 140210 |
| 2023-09-14 | 24.07 | $24.89 | 31819 |
| 2023-09-13 | 23.91 | $24.39 | 53541 |
| 2023-09-12 | 23.87 | $24.29 | 58000 |
| 2023-09-11 | 23.87 | $23.72 | 70024 |
| 2023-09-08 | 24.07 | $23.96 | 40200 |
| 2023-09-07 | 24.23 | $24.26 | 107618 |
| 2023-09-06 | 24.35 | $24.48 | 41700 |
| 2023-09-05 | 24.43 | $24.66 | 31500 |
| 2023-09-01 | 24.48 | $24.81 | 48000 |
| 2023-08-31 | 24.51 | $24.84 | 52331 |
| 2023-08-30 | 24.54 | $24.53 | 34100 |
| 2023-08-29 | 24.68 | $25.00 | 41119 |
| 2023-08-28 | 24.71 | $24.78 | 21025 |
| 2023-08-25 | 24.83 | $24.70 | 29239 |
| 2023-08-24 | 25.01 | $24.86 | 38400 |
| 2023-08-23 | 25.19 | $24.91 | 42405 |
| 2023-08-22 | 25.40 | $24.51 | 44200 |
| 2023-08-21 | 25.78 | $25.25 | 27436 |
| 2023-08-18 | 26.01 | $25.71 | 143401 |
| 2023-08-17 | 26.16 | $25.34 | 49625 |
| 2023-08-16 | 26.45 | $25.27 | 41500 |
| 2023-08-15 | 26.82 | $26.33 | 23300 |
| 2023-08-14 | 26.94 | $26.92 | 37900 |
| 2023-08-11 | 26.90 | $26.21 | 18900 |
| 2023-08-10 | 27.06 | $26.26 | 11839 |
| 2023-08-09 | 27.24 | $26.61 | 10400 |
| 2023-08-08 | 27.33 | $27.13 | 16242 |
| 2023-08-07 | 27.27 | $26.88 | 12749 |
| 2023-08-04 | 27.27 | $27.15 | 18900 |
| 2023-08-03 | 27.17 | $26.92 | 56700 |
| 2023-08-02 | 27.11 | $26.68 | 24900 |
| 2023-08-01 | 27.11 | $27.05 | 12100 |
| 2023-07-31 | 26.98 | $27.31 | 18900 |
| 2023-07-28 | 26.72 | $27.06 | 13901 |
| 2023-07-27 | 26.48 | $26.63 | 59043 |
| 2023-07-26 | 26.32 | $26.88 | 25310 |
| 2023-07-25 | 26.03 | $26.12 | 24419 |
| 2023-07-24 | 25.91 | $26.34 | 28127 |
| 2023-07-21 | 25.69 | $25.71 | 27808 |
| 2023-07-20 | 25.62 | $26.52 | 20438 |
| 2023-07-19 | 25.27 | $26.72 | 22939 |
| 2023-07-18 | 24.78 | $25.69 | 18031 |
| 2023-07-17 | 24.52 | $25.33 | 22200 |
| 2023-07-14 | 24.31 | $24.30 | 13925 |
| 2023-07-13 | 24.38 | $24.80 | 16803 |
| 2023-07-12 | 24.32 | $24.96 | 52200 |
| 2023-07-11 | 24.20 | $24.50 | 36100 |
| 2023-07-10 | 24.20 | $24.05 | 19440 |
| 2023-07-07 | 24.35 | $24.37 | 57900 |
| 2023-07-06 | 24.44 | $23.44 | 32431 |
| 2023-07-05 | 24.85 | $24.22 | 29332 |
| 2023-07-03 | 25.11 | $24.74 | 14800 |
| 2023-06-30 | 25.26 | $24.64 | 29000 |
| 2023-06-29 | 25.47 | $25.13 | 12100 |
| 2023-06-28 | 25.57 | $25.12 | 54531 |
| 2023-06-27 | 25.69 | $24.76 | 25307 |
| 2023-06-26 | 25.96 | $24.59 | 29375 |
| 2023-06-23 | 26.32 | $25.53 | 130300 |
| 2023-06-22 | 26.47 | $25.00 | 26600 |
| 2023-06-21 | 26.80 | $25.59 | 40000 |
| 2023-06-20 | 27.00 | $26.04 | 22548 |
| 2023-06-16 | 27.09 | $26.80 | 68000 |
| 2023-06-15 | 26.95 | $26.82 | 46424 |
| 2023-06-14 | 26.75 | $26.68 | 39743 |
| 2023-06-13 | 26.54 | $26.58 | 34100 |
| 2023-06-12 | 26.29 | $25.49 | 29834 |
| 2023-06-09 | 26.33 | $26.07 | 13719 |
| 2023-06-08 | 26.17 | $26.58 | 30200 |
| 2023-06-07 | 25.80 | $27.96 | 83920 |
| 2023-06-06 | 24.91 | $26.21 | 50600 |
| 2023-06-05 | 24.36 | $24.05 | 111106 |
| 2023-06-02 | 24.38 | $25.27 | 45300 |
| 2023-06-01 | 24.01 | $23.59 | 40917 |
| 2023-05-31 | 24.08 | $23.63 | 54000 |
| 2023-05-30 | 24.16 | $24.16 | 15539 |
| 2023-05-26 | 24.09 | $24.12 | 10700 |
| 2023-05-25 | 24.01 | $23.96 | 16014 |
| 2023-05-24 | 23.97 | $23.83 | 37400 |
| 2023-05-23 | 23.95 | $24.71 | 30121 |
| 2023-05-22 | 23.65 | $24.34 | 32002 |
| 2023-05-19 | 23.40 | $24.07 | 20800 |
| 2023-05-18 | 23.19 | $24.56 | 28722 |
| 2023-05-17 | 22.79 | $24.18 | 47919 |
| 2023-05-16 | 22.42 | $22.63 | 53600 |
| 2023-05-15 | 22.48 | $22.76 | 25700 |
| 2023-05-12 | 22.52 | $22.70 | 22000 |
| 2023-05-11 | 22.60 | $22.59 | 24600 |
| 2023-05-10 | 22.74 | $22.99 | 40700 |
| 2023-05-09 | 22.80 | $22.93 | 34739 |
| 2023-05-08 | 22.91 | $23.22 | 25800 |
| 2023-05-05 | 22.97 | $23.12 | 43000 |
| 2023-05-04 | 23.08 | $21.74 | 109300 |
| 2023-05-03 | 23.67 | $22.76 | 29762 |
| 2023-05-02 | 24.08 | $23.38 | 57800 |
| 2023-05-01 | 24.38 | $24.06 | 27047 |
| 2023-04-28 | 24.55 | $24.80 | 21200 |
| 2023-04-27 | 24.53 | $24.48 | 28300 |
| 2023-04-26 | 24.61 | $23.93 | 24747 |
| 2023-04-25 | 24.89 | $24.62 | 28819 |
| 2023-04-24 | 25.02 | $25.25 | 24845 |
| 2023-04-21 | 24.98 | $24.72 | 63825 |
| 2023-04-20 | 25.12 | $26.11 | 9300 |
| 2023-04-19 | 24.85 | $25.50 | 10307 |
| 2023-04-18 | 24.72 | $24.84 | 19200 |
| 2023-04-17 | 24.78 | $25.15 | 12403 |
| 2023-04-14 | 24.77 | $25.09 | 13701 |
| 2023-04-13 | 24.79 | $25.23 | 36403 |
| 2023-04-12 | 24.78 | $25.17 | 12032 |
| 2023-04-11 | 24.80 | $24.99 | 50416 |
| 2023-04-10 | 24.90 | $25.09 | 21900 |
| 2023-04-06 | 25.00 | $25.00 | 12400 |
| 2023-04-05 | 25.17 | $25.32 | 28601 |
| 2023-04-04 | 25.29 | $25.25 | 25200 |
| 2023-04-03 | 25.47 | $25.58 | 42705 |
| 2023-03-31 | 25.61 | $26.45 | 54040 |
| 2023-03-30 | 25.51 | $25.55 | 16712 |
| 2023-03-29 | 25.69 | $25.93 | 18100 |
| 2023-03-28 | 25.81 | $25.84 | 12100 |
| 2023-03-27 | 26.00 | $26.71 | 15000 |
| 2023-03-24 | 25.97 | $26.86 | 20500 |
| 2023-03-23 | 25.91 | $26.08 | 19000 |
| 2023-03-22 | 26.10 | $26.26 | 22000 |
| 2023-03-21 | 26.29 | $27.24 | 22600 |
| 2023-03-20 | 26.23 | $26.25 | 22510 |
| 2023-03-17 | 26.50 | $26.71 | 66206 |
| 2023-03-16 | 26.70 | $28.24 | 39700 |
| 2023-03-15 | 26.47 | $26.75 | 42300 |
| 2023-03-14 | 26.70 | $25.89 | 52000 |
| 2023-03-13 | 27.26 | $25.38 | 72530 |
| 2023-03-10 | 28.13 | $27.08 | 34238 |
| 2023-03-09 | 28.67 | $27.57 | 52800 |
| 2023-03-08 | 29.18 | $29.37 | 22338 |
| 2023-03-07 | 29.24 | $28.97 | 11500 |
| 2023-03-06 | 29.45 | $29.19 | 47816 |
| 2023-03-03 | 29.65 | $29.76 | 9216 |
| 2023-03-02 | 29.72 | $30.02 | 7800 |
| 2023-03-01 | 29.73 | $29.94 | 11922 |
| 2023-02-28 | 29.77 | $29.87 | 80200 |
| 2023-02-27 | 29.85 | $29.61 | 8801 |
| 2023-02-24 | 30.04 | $29.64 | 32800 |
| 2023-02-23 | 30.27 | $29.98 | 15912 |
| 2023-02-22 | 30.45 | $29.98 | 24300 |
| 2023-02-21 | 30.66 | $30.24 | 30100 |
| 2023-02-17 | 30.85 | $30.70 | 23238 |
| 2023-02-16 | 30.94 | $30.84 | 19500 |
| 2023-02-15 | 31.00 | $30.84 | 19113 |
| 2023-02-14 | 31.08 | $30.64 | 23300 |
| 2023-02-13 | 31.24 | $31.43 | 23700 |
| 2023-02-10 | 31.19 | $30.98 | 18100 |
| 2023-02-09 | 31.26 | $30.70 | 30824 |
| 2023-02-08 | 31.44 | $31.11 | 11522 |
| 2023-02-07 | 31.53 | $31.88 | 31103 |
| 2023-02-06 | 31.39 | $32.04 | 32714 |
| 2023-02-03 | 31.17 | $32.07 | 18500 |
| 2023-02-02 | 30.90 | $31.87 | 33700 |
| 2023-02-01 | 30.63 | $31.56 | 31100 |
| 2023-01-31 | 30.40 | $31.07 | 22537 |
| 2023-01-30 | 30.28 | $30.21 | 22200 |
| 2023-01-27 | 30.42 | $30.33 | 13500 |
| 2023-01-26 | 30.55 | $30.48 | 14742 |
| 2023-01-25 | 30.67 | $30.38 | 15700 |
| 2023-01-24 | 30.86 | $30.09 | 13000 |
| 2023-01-23 | 31.18 | $30.94 | 45807 |
| 2023-01-20 | 31.30 | $31.20 | 70142 |
| 2023-01-19 | 31.37 | $30.42 | 28317 |
| 2023-01-18 | 31.70 | $30.80 | 26027 |
| 2023-01-17 | 31.98 | $31.96 | 67300 |
| 2023-01-13 | 31.95 | $32.08 | 32429 |
| 2023-01-12 | 31.87 | $31.89 | 32100 |
| 2023-01-11 | 31.84 | $31.82 | 15600 |
| 2023-01-10 | 31.81 | $31.75 | 24400 |
| 2023-01-09 | 31.79 | $31.76 | 17130 |
| 2023-01-06 | 31.77 | $31.93 | 14200 |
| 2023-01-05 | 31.68 | $31.42 | 21237 |
| 2023-01-04 | 31.73 | $31.49 | 15600 |
| 2023-01-03 | 31.76 | $31.28 | 43046 |
| 2022-12-30 | 31.86 | $32.04 | 18600 |
| 2022-12-29 | 31.74 | $32.05 | 13700 |
| 2022-12-28 | 31.58 | $31.50 | 32600 |
| 2022-12-27 | 31.55 | $31.66 | 21700 |
| 2022-12-23 | 31.47 | $31.06 | 10700 |
| 2022-12-22 | 31.54 | $31.26 | 23700 |
| 2022-12-21 | 31.57 | $31.66 | 24733 |
| 2022-12-20 | 31.47 | $30.95 | 29300 |
| 2022-12-19 | 31.56 | $31.29 | 39700 |
| 2022-12-16 | 31.56 | $32.90 | 179731 |
| 2022-12-15 | 31.04 | $30.84 | 28333 |
| 2022-12-14 | 31.06 | $31.19 | 33724 |
| 2022-12-13 | 30.96 | $31.29 | 60400 |
| 2022-12-12 | 30.80 | $31.00 | 34200 |
| 2022-12-09 | 30.70 | $30.54 | 22400 |
| 2022-12-08 | 30.72 | $30.58 | 22007 |
| 2022-12-07 | 30.72 | $30.72 | 25000 |
| 2022-12-06 | 30.68 | $30.79 | 42500 |
| 2022-12-05 | 30.60 | $30.38 | 28624 |
| 2022-12-02 | 30.63 | $31.17 | 11600 |
| 2022-12-01 | 30.41 | $30.65 | 28544 |
| 2022-11-30 | 30.30 | $30.27 | 29400 |
| 2022-11-29 | 30.28 | $29.66 | 25500 |
| 2022-11-28 | 30.45 | $30.05 | 29900 |
| 2022-11-25 | 30.52 | $30.57 | 2523 |
| 2022-11-23 | 30.44 | $30.24 | 16900 |
| 2022-11-22 | 30.45 | $30.42 | 27300 |
| 2022-11-21 | 30.39 | $30.02 | 13800 |
| 2022-11-18 | 30.43 | $29.75 | 16008 |
| 2022-11-17 | 30.57 | $30.14 | 10800 |
| 2022-11-16 | 30.60 | $29.61 | 24900 |
| 2022-11-15 | 30.80 | $30.46 | 20300 |
| 2022-11-14 | 30.75 | $29.99 | 14347 |
| 2022-11-11 | 30.84 | $30.73 | 8810 |
| 2022-11-10 | 30.70 | $31.51 | 32901 |
| 2022-11-09 | 30.27 | $29.85 | 8700 |
| 2022-11-08 | 30.26 | $29.60 | 18600 |
| 2022-11-07 | 30.31 | $30.68 | 11600 |
| 2022-11-04 | 30.02 | $30.35 | 17749 |
| 2022-11-03 | 29.77 | $29.40 | 7020 |
| 2022-11-02 | 29.74 | $28.60 | 24800 |
| 2022-11-01 | 29.95 | $29.63 | 14800 |
| 2022-10-31 | 29.87 | $30.01 | 26300 |
| 2022-10-28 | 29.64 | $30.70 | 17200 |
| 2022-10-27 | 29.13 | $29.07 | 23249 |
| 2022-10-26 | 29.02 | $29.20 | 10400 |
| 2022-10-25 | 28.83 | $29.29 | 10739 |
| 2022-10-24 | 28.56 | $29.03 | 17600 |
| 2022-10-21 | 28.31 | $29.45 | 23118 |
| 2022-10-20 | 27.87 | $28.58 | 18538 |
| 2022-10-19 | 27.61 | $27.32 | 10800 |
| 2022-10-18 | 27.68 | $27.76 | 20827 |
| 2022-10-17 | 27.64 | $28.02 | 47200 |
| 2022-10-14 | 27.50 | $28.06 | 14800 |
| 2022-10-13 | 27.32 | $28.52 | 18740 |
| 2022-10-12 | 26.95 | $27.31 | 14200 |
| 2022-10-11 | 26.89 | $27.12 | 16721 |
| 2022-10-10 | 26.89 | $26.67 | 16400 |
| 2022-10-07 | 27.03 | $27.04 | 12400 |
| 2022-10-06 | 27.10 | $27.22 | 16400 |
| 2022-10-05 | 27.12 | $27.50 | 8900 |
| 2022-10-04 | 27.07 | $28.20 | 22300 |
| 2022-10-03 | 26.79 | $27.12 | 15616 |
| 2022-09-30 | 26.79 | $26.52 | 26500 |
| 2022-09-29 | 27.00 | $26.87 | 15600 |
| 2022-09-28 | 27.15 | $27.13 | 22813 |
| 2022-09-27 | 27.26 | $26.15 | 9700 |
| 2022-09-26 | 27.71 | $27.12 | 20946 |
| 2022-09-23 | 27.95 | $27.48 | 11700 |
| 2022-09-22 | 28.14 | $27.84 | 18600 |
| 2022-09-21 | 28.25 | $28.79 | 13800 |
| 2022-09-20 | 28.09 | $29.32 | 23832 |
| 2022-09-19 | 27.72 | $29.34 | 32010 |
| 2022-09-16 | 27.28 | $28.37 | 54400 |
| 2022-09-15 | 27.05 | $27.67 | 88200 |
| 2022-09-14 | 27.01 | $26.97 | 16320 |
| 2022-09-13 | 27.18 | $27.06 | 22331 |
| 2022-09-12 | 27.38 | $28.20 | 19434 |
| 2022-09-09 | 27.27 | $27.93 | 24300 |
| 2022-09-08 | 27.23 | $27.33 | 10041 |
| 2022-09-07 | 27.38 | $27.25 | 16738 |
| 2022-09-06 | 27.60 | $26.82 | 10800 |
| 2022-09-02 | 28.01 | $27.44 | 12000 |
| 2022-09-01 | 28.33 | $27.66 | 16400 |
| 2022-08-31 | 28.65 | $28.33 | 65324 |
| 2022-08-30 | 28.82 | $27.67 | 18900 |
| 2022-08-29 | 29.25 | $28.25 | 6700 |
| 2022-08-26 | 29.59 | $28.74 | 11000 |
| 2022-08-25 | 29.84 | $29.53 | 14333 |
| 2022-08-24 | 29.89 | $28.96 | 11929 |
| 2022-08-23 | 30.12 | $29.20 | 9400 |
| 2022-08-22 | 30.32 | $29.61 | 22019 |
| 2022-08-19 | 30.43 | $30.00 | 31440 |
| 2022-08-18 | 30.42 | $30.26 | 15900 |
| 2022-08-17 | 30.31 | $30.09 | 21000 |
| 2022-08-16 | 30.22 | $30.25 | 21800 |
| 2022-08-15 | 30.05 | $30.20 | 14400 |
| 2022-08-12 | 29.84 | $30.25 | 29742 |
| 2022-08-11 | 29.56 | $29.73 | 15300 |
| 2022-08-10 | 29.37 | $29.49 | 12346 |
| 2022-08-09 | 29.20 | $29.00 | 21230 |
| 2022-08-08 | 29.14 | $28.73 | 15600 |
| 2022-08-05 | 29.15 | $28.11 | 9100 |
| 2022-08-04 | 29.34 | $28.20 | 19500 |
| 2022-08-03 | 29.52 | $29.10 | 12500 |
| 2022-08-02 | 29.45 | $28.90 | 6700 |
| 2022-08-01 | 29.41 | $29.34 | 18917 |
| 2022-07-29 | 29.20 | $28.97 | 16039 |
| 2022-07-28 | 29.05 | $29.21 | 9522 |
| 2022-07-27 | 28.78 | $29.21 | 38541 |
| 2022-07-26 | 28.43 | $28.49 | 22400 |
| 2022-07-25 | 28.22 | $28.58 | 26900 |
| 2022-07-22 | 27.92 | $27.90 | 26700 |
| 2022-07-21 | 27.76 | $28.35 | 14700 |
| 2022-07-20 | 27.41 | $28.17 | 17623 |
| 2022-07-19 | 27.03 | $27.78 | 27830 |
| 2022-07-18 | 26.69 | $26.89 | 22628 |
| 2022-07-15 | 26.55 | $26.94 | 32717 |
| 2022-07-14 | 26.35 | $26.02 | 13736 |
| 2022-07-13 | 26.41 | $25.95 | 20500 |
| 2022-07-12 | 26.49 | $26.38 | 24200 |
| 2022-07-11 | 26.45 | $26.46 | 21400 |
| 2022-07-08 | 26.38 | $26.28 | 22600 |
| 2022-07-07 | 26.34 | $26.45 | 19704 |
| 2022-07-06 | 26.23 | $26.24 | 11400 |
| 2022-07-05 | 26.16 | $26.43 | 25500 |
| 2022-07-01 | 26.02 | $26.47 | 16600 |
| 2022-06-30 | 25.83 | $25.86 | 22518 |
| 2022-06-29 | 25.79 | $25.99 | 24300 |
| 2022-06-28 | 25.70 | $25.87 | 23140 |
| 2022-06-27 | 25.63 | $26.85 | 52937 |
| 2022-06-24 | 25.24 | $26.99 | 82411 |
| 2022-06-23 | 24.71 | $24.85 | 19230 |
| 2022-06-22 | 24.76 | $25.07 | 21014 |
| 2022-06-21 | 24.76 | $24.61 | 30549 |
| 2022-06-17 | 24.92 | $24.70 | 47720 |
| 2022-06-16 | 25.08 | $24.41 | 21115 |
| 2022-06-15 | 25.38 | $24.88 | 17600 |
| 2022-06-14 | 25.60 | $24.57 | 17716 |
| 2022-06-13 | 25.97 | $24.70 | 14706 |
| 2022-06-10 | 26.39 | $24.92 | 13700 |
| 2022-06-09 | 26.82 | $26.07 | 13136 |
| 2022-06-08 | 26.98 | $27.15 | 8702 |
| 2022-06-07 | 26.83 | $26.99 | 13249 |
| 2022-06-06 | 26.70 | $26.89 | 13600 |
| 2022-06-03 | 26.56 | $26.57 | 8749 |
| 2022-06-02 | 26.49 | $26.68 | 14505 |
| 2022-06-01 | 26.37 | $26.51 | 17341 |
| 2022-05-31 | 26.28 | $27.25 | 31100 |
| 2022-05-27 | 25.93 | $27.05 | 13531 |
| 2022-05-26 | 25.57 | $26.60 | 31100 |
| 2022-05-25 | 25.29 | $25.74 | 10400 |
| 2022-05-24 | 25.21 | $25.88 | 15700 |
| 2022-05-23 | 25.09 | $25.72 | 20700 |
| 2022-05-20 | 25.00 | $25.10 | 27400 |
| 2022-05-19 | 25.10 | $24.84 | 41641 |
| 2022-05-18 | 25.31 | $25.50 | 24430 |
| 2022-05-17 | 25.38 | $25.75 | 23500 |
| 2022-05-16 | 25.38 | $25.14 | 16200 |
| 2022-05-13 | 25.60 | $25.56 | 29742 |
| 2022-05-12 | 25.73 | $25.87 | 23912 |
| 2022-05-11 | 25.81 | $25.89 | 44800 |
| 2022-05-10 | 25.91 | $25.97 | 32636 |
| 2022-05-09 | 26.02 | $26.08 | 21100 |
| 2022-05-06 | 26.13 | $26.10 | 25645 |
| 2022-05-05 | 26.27 | $26.43 | 18500 |
| 2022-05-04 | 26.34 | $27.07 | 19300 |
| 2022-05-03 | 26.23 | $26.23 | 16200 |
| 2022-05-02 | 26.38 | $26.22 | 34435 |
| 2022-04-29 | 26.58 | $26.11 | 18100 |
| 2022-04-28 | 26.86 | $26.60 | 20600 |
| 2022-04-27 | 27.06 | $26.50 | 20729 |
| 2022-04-26 | 27.35 | $27.00 | 31000 |
| 2022-04-25 | 27.54 | $27.01 | 21805 |
| 2022-04-22 | 27.78 | $27.40 | 22300 |
| 2022-04-21 | 27.96 | $28.09 | 14800 |
| 2022-04-20 | 27.96 | $28.85 | 14600 |
| 2022-04-19 | 27.72 | $28.01 | 10701 |
| 2022-04-18 | 27.70 | $27.64 | 14500 |
| 2022-04-14 | 27.80 | $27.91 | 15400 |
| 2022-04-13 | 27.85 | $28.47 | 11718 |
| 2022-04-12 | 27.74 | $27.84 | 21448 |
| 2022-04-11 | 27.80 | $27.66 | 13900 |
| 2022-04-08 | 27.95 | $27.80 | 22300 |
| 2022-04-07 | 28.09 | $27.82 | 11000 |
| 2022-04-06 | 28.27 | $27.94 | 28700 |
| 2022-04-05 | 28.45 | $27.90 | 18200 |
| 2022-04-04 | 28.69 | $28.38 | 23000 |
| 2022-04-01 | 28.83 | $28.78 | 14507 |
| 2022-03-31 | 28.87 | $28.62 | 21340 |
| 2022-03-30 | 28.98 | $28.22 | 15600 |
| 2022-03-29 | 29.25 | $29.54 | 15805 |
| 2022-03-28 | 29.15 | $29.15 | 8700 |
| 2022-03-25 | 29.16 | $29.17 | 15600 |
| 2022-03-24 | 29.17 | $29.06 | 10735 |
| 2022-03-23 | 29.21 | $29.10 | 8400 |
| 2022-03-22 | 29.25 | $29.38 | 13200 |
| 2022-03-21 | 29.21 | $29.05 | 16400 |
| 2022-03-18 | 29.27 | $29.95 | 55237 |
| 2022-03-17 | 29.06 | $29.70 | 19724 |
| 2022-03-16 | 28.89 | $29.19 | 18440 |
| 2022-03-15 | 28.84 | $28.73 | 12600 |
| 2022-03-14 | 28.93 | $29.03 | 13837 |
| 2022-03-11 | 28.95 | $29.04 | 13443 |
| 2022-03-10 | 28.98 | $28.71 | 30400 |
| 2022-03-09 | 29.12 | $29.49 | 19800 |
| 2022-03-08 | 29.04 | $29.02 | 19933 |
| 2022-03-07 | 29.11 | $29.30 | 26500 |
| 2022-03-04 | 29.11 | $29.73 | 20600 |
| 2022-03-03 | 28.97 | $29.75 | 19300 |
| 2022-03-02 | 28.80 | $29.61 | 20345 |
| 2022-03-01 | 28.65 | $28.02 | 28400 |
| 2022-02-28 | 28.98 | $28.75 | 28200 |
| 2022-02-25 | 29.15 | $29.56 | 13100 |
| 2022-02-24 | 29.11 | $28.59 | 19900 |
| 2022-02-23 | 29.38 | $29.24 | 11200 |
| 2022-02-22 | 29.50 | $29.55 | 18700 |
| 2022-02-18 | 29.56 | $29.65 | 17420 |
| 2022-02-17 | 29.60 | $29.25 | 11600 |
| 2022-02-16 | 29.78 | $30.08 | 9638 |
| 2022-02-15 | 29.75 | $30.16 | 19600 |
| 2022-02-14 | 29.68 | $29.39 | 13540 |
| 2022-02-11 | 29.85 | $29.62 | 14828 |
| 2022-02-10 | 29.99 | $29.62 | 31600 |
| 2022-02-09 | 30.16 | $29.98 | 22507 |
| 2022-02-08 | 30.25 | $30.59 | 22134 |
| 2022-02-07 | 30.17 | $29.86 | 18300 |
| 2022-02-04 | 30.31 | $29.87 | 15000 |
| 2022-02-03 | 30.47 | $29.72 | 19504 |
| 2022-02-02 | 30.72 | $29.78 | 45649 |
| 2022-02-01 | 31.00 | $30.21 | 49600 |
| 2022-01-31 | 31.20 | $30.54 | 27700 |
| 2022-01-28 | 31.33 | $30.46 | 16100 |
| 2022-01-27 | 31.50 | $30.62 | 20336 |
| 2022-01-26 | 31.66 | $31.66 | 33319 |
| 2022-01-25 | 31.51 | $31.44 | 24000 |
| 2022-01-24 | 31.39 | $31.71 | 30300 |
| 2022-01-21 | 31.14 | $30.71 | 34248 |
| 2022-01-20 | 31.15 | $30.67 | 22300 |
| 2022-01-19 | 31.16 | $30.85 | 24846 |
| 2022-01-18 | 31.10 | $30.99 | 44308 |
| 2022-01-14 | 30.98 | $31.41 | 22000 |
| 2022-01-13 | 30.69 | $30.70 | 28505 |
| 2022-01-12 | 30.56 | $30.20 | 25300 |
| 2022-01-11 | 30.54 | $31.12 | 13800 |
| 2022-01-10 | 30.22 | $31.14 | 37100 |
| 2022-01-07 | 29.81 | $31.23 | 42000 |
| 2022-01-06 | 29.28 | $29.89 | 22200 |
| 2022-01-05 | 29.07 | $29.42 | 31500 |
| 2022-01-04 | 28.95 | $29.20 | 14200 |
| 2022-01-03 | 28.88 | $29.28 | 21429 |
| 2021-12-31 | 28.76 | $28.93 | 15706 |
| 2021-12-30 | 28.74 | $28.38 | 36512 |
| 2021-12-29 | 28.89 | $29.56 | 11500 |
| 2021-12-28 | 28.70 | $29.34 | 16340 |
| 2021-12-27 | 28.55 | $29.69 | 6928 |
| 2021-12-23 | 28.26 | $29.24 | 16346 |
| 2021-12-22 | 28.05 | $28.93 | 16200 |
| 2021-12-21 | 27.90 | $28.52 | 21405 |
| 2021-12-20 | 27.87 | $28.11 | 19700 |
| 2021-12-17 | 27.96 | $28.87 | 68500 |
| 2021-12-16 | 27.85 | $28.31 | 56132 |
| 2021-12-15 | 27.91 | $27.82 | 48217 |
| 2021-12-14 | 28.15 | $27.23 | 75423 |
| 2021-12-13 | 28.63 | $28.70 | 34500 |
| 2021-12-10 | 28.77 | $28.61 | 15346 |
| 2021-12-09 | 28.98 | $29.11 | 12900 |
| 2021-12-08 | 29.08 | $29.32 | 9800 |
| 2021-12-07 | 29.15 | $29.34 | 10707 |
| 2021-12-06 | 29.24 | $29.39 | 24400 |
| 2021-12-03 | 29.33 | $29.40 | 17227 |
| 2021-12-02 | 29.45 | $29.47 | 17500 |
| 2021-12-01 | 29.59 | $28.84 | 19642 |
| 2021-11-30 | 29.95 | $28.57 | 17309 |
| 2021-11-29 | 30.49 | $29.04 | 18700 |
| 2021-11-26 | 30.99 | $29.69 | 14826 |
| 2021-11-24 | 31.40 | $31.37 | 8036 |
| 2021-11-23 | 31.36 | $31.35 | 17515 |
| 2021-11-22 | 31.30 | $30.13 | 31420 |
| 2021-11-19 | 31.62 | $30.54 | 9927 |
| 2021-11-18 | 31.86 | $30.99 | 18310 |
| 2021-11-17 | 32.00 | $30.79 | 10800 |
| 2021-11-16 | 32.22 | $31.29 | 9402 |
| 2021-11-15 | 32.32 | $31.84 | 11900 |
| 2021-11-12 | 32.25 | $32.20 | 17644 |
| 2021-11-11 | 32.02 | $32.64 | 19700 |
| 2021-11-10 | 31.60 | $31.63 | 15400 |
| 2021-11-09 | 31.38 | $31.13 | 14742 |
| 2021-11-08 | 31.26 | $31.73 | 11000 |
| 2021-11-05 | 30.90 | $31.57 | 31700 |
| 2021-11-04 | 30.51 | $30.54 | 10249 |
| 2021-11-03 | 30.34 | $30.62 | 24710 |
| 2021-11-02 | 30.09 | $30.20 | 10830 |
| 2021-11-01 | 29.92 | $30.48 | 21807 |
| 2021-10-29 | 29.61 | $29.70 | 22842 |
| 2021-10-28 | 29.47 | $29.27 | 7413 |
| 2021-10-27 | 29.43 | $29.09 | 18400 |
| 2021-10-26 | 29.42 | $29.58 | 13306 |
| 2021-10-25 | 29.25 | $30.00 | 19500 |
| 2021-10-22 | 28.90 | $29.34 | 16038 |
| 2021-10-21 | 28.68 | $28.40 | 13000 |
| 2021-10-20 | 28.70 | $28.67 | 20518 |
| 2021-10-19 | 28.64 | $28.15 | 14129 |
| 2021-10-18 | 28.72 | $28.11 | 10849 |
| 2021-10-15 | 28.82 | $28.46 | 27200 |
| 2021-10-14 | 28.82 | $28.52 | 18216 |
| 2021-10-13 | 28.80 | $28.17 | 11400 |
| 2021-10-12 | 28.88 | $28.42 | 10800 |
| 2021-10-11 | 28.89 | $28.31 | 8549 |
| 2021-10-08 | 28.92 | $28.70 | 8300 |
| 2021-10-07 | 28.82 | $28.90 | 25500 |
| 2021-10-06 | 28.63 | $28.41 | 10804 |
| 2021-10-05 | 28.55 | $28.79 | 8800 |
| 2021-10-04 | 28.31 | $28.61 | 20500 |
| 2021-10-01 | 28.07 | $28.31 | 23145 |
| 2021-09-30 | 27.86 | $28.05 | 30100 |
| 2021-09-29 | 27.69 | $28.46 | 8000 |
| 2021-09-28 | 27.34 | $28.26 | 43800 |
| 2021-09-27 | 26.97 | $28.46 | 35600 |
| 2021-09-24 | 26.46 | $27.46 | 17343 |
| 2021-09-23 | 26.16 | $27.01 | 14200 |
| 2021-09-22 | 25.95 | $26.30 | 15100 |
| 2021-09-21 | 25.91 | $26.13 | 17600 |
| 2021-09-20 | 25.93 | $26.09 | 27739 |
| 2021-09-17 | 25.97 | $26.64 | 129449 |
| 2021-09-16 | 25.86 | $26.11 | 23000 |
| 2021-09-15 | 25.89 | $26.28 | 29728 |
| 2021-09-14 | 25.89 | $25.52 | 24608 |
| 2021-09-13 | 26.15 | $25.91 | 22600 |
| 2021-09-10 | 26.34 | $25.81 | 19907 |
| 2021-09-09 | 26.62 | $26.08 | 31200 |
| 2021-09-08 | 26.87 | $26.52 | 20422 |
| 2021-09-07 | 27.05 | $26.95 | 18538 |
| 2021-09-03 | 27.14 | $27.03 | 10200 |
| 2021-09-02 | 27.22 | $27.36 | 9800 |
| 2021-09-01 | 27.23 | $27.39 | 14400 |
| 2021-08-31 | 27.23 | $27.40 | 8742 |
| 2021-08-30 | 27.23 | $27.21 | 16100 |
| 2021-08-27 | 27.29 | $28.00 | 21254 |
| 2021-08-26 | 27.13 | $27.14 | 32235 |
| 2021-08-25 | 27.20 | $27.34 | 16900 |
| 2021-08-24 | 27.24 | $27.46 | 19123 |
| 2021-08-23 | 27.25 | $27.41 | 21600 |
| 2021-08-20 | 27.28 | $26.69 | 94400 |
| 2021-08-19 | 27.56 | $27.00 | 24231 |
| 2021-08-18 | 27.80 | $27.07 | 21300 |
| 2021-08-17 | 28.08 | $27.32 | 17700 |
| 2021-08-16 | 28.35 | $27.62 | 38400 |
| 2021-08-13 | 28.57 | $28.41 | 13200 |
| 2021-08-12 | 28.59 | $28.66 | 22300 |
| 2021-08-11 | 28.54 | $28.73 | 21300 |
| 2021-08-10 | 28.45 | $28.38 | 39800 |
| 2021-08-09 | 28.45 | $28.14 | 28943 |
| 2021-08-06 | 28.53 | $28.52 | 25500 |
| 2021-08-05 | 28.50 | $28.33 | 16800 |
| 2021-08-04 | 28.53 | $27.80 | 19979 |
| 2021-08-03 | 28.73 | $28.26 | 27232 |
| 2021-08-02 | 28.82 | $27.89 | 27339 |
| 2021-07-30 | 29.04 | $28.64 | 30719 |
| 2021-07-29 | 29.07 | $29.33 | 16540 |
| 2021-07-28 | 28.89 | $29.12 | 15500 |
| 2021-07-27 | 28.72 | $29.08 | 14120 |
| 2021-07-26 | 28.53 | $29.25 | 14100 |
| 2021-07-23 | 28.24 | $29.00 | 20900 |
| 2021-07-22 | 27.97 | $28.72 | 31225 |
| 2021-07-21 | 27.72 | $28.12 | 29717 |
| 2021-07-20 | 27.61 | $27.57 | 59700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.38
2026-07-17
Close Price
$38.18
Vol: 99200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.34
Average
50.52
Maximum
73.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.38 | $38.18 | 99200 |
| 2026-07-16 | 63.09 | $39.08 | 84000 |
| 2026-07-15 | 57.92 | $37.91 | 89033 |
| 2026-07-14 | 55.01 | $37.34 | 79800 |
| 2026-07-13 | 55.85 | $37.47 | 70500 |
| 2026-07-10 | 54.48 | $37.20 | 54343 |
| 2026-07-09 | 53.87 | $37.08 | 97101 |
| 2026-07-08 | 52.12 | $36.73 | 126944 |
| 2026-07-07 | 56.44 | $37.47 | 86409 |
| 2026-07-06 | 58.95 | $37.87 | 90734 |
| 2026-07-02 | 58.02 | $37.66 | 99615 |
| 2026-07-01 | 64.43 | $38.63 | 173404 |
| 2026-06-30 | 60.73 | $37.76 | 109800 |
| 2026-06-29 | 65.09 | $38.35 | 183301 |
| 2026-06-26 | 71.01 | $39.07 | 863509 |
| 2026-06-25 | 64.55 | $37.55 | 92615 |
| 2026-06-24 | 66.78 | $37.79 | 155124 |
| 2026-06-23 | 64.55 | $37.33 | 101926 |
| 2026-06-22 | 58.57 | $36.29 | 128916 |
| 2026-06-18 | 59.49 | $36.39 | 448002 |
| 2026-06-17 | 57.66 | $36.10 | 170617 |
| 2026-06-16 | 57.75 | $36.11 | 138634 |
| 2026-06-15 | 60.11 | $36.39 | 88711 |
| 2026-06-12 | 65.37 | $36.97 | 112800 |
| 2026-06-11 | 63.49 | $36.61 | 68511 |
| 2026-06-10 | 63.95 | $36.66 | 72500 |
| 2026-06-09 | 62.61 | $36.40 | 62600 |
| 2026-06-08 | 59.43 | $35.82 | 65622 |
| 2026-06-05 | 60.52 | $35.95 | 98900 |
| 2026-06-04 | 57.73 | $35.46 | 134623 |
| 2026-06-03 | 49.63 | $34.29 | 105606 |
| 2026-06-02 | 57.19 | $35.14 | 86509 |
| 2026-06-01 | 55.91 | $34.97 | 87400 |
| 2026-05-29 | 55.69 | $34.94 | 61356 |
| 2026-05-28 | 54.76 | $34.81 | 60913 |
| 2026-05-27 | 55.27 | $34.87 | 95100 |
| 2026-05-26 | 55.85 | $34.94 | 85246 |
| 2026-05-22 | 54.09 | $34.67 | 114300 |
| 2026-05-21 | 54.78 | $34.76 | 122300 |
| 2026-05-20 | 53.26 | $34.52 | 97400 |
| 2026-05-19 | 49.52 | $33.96 | 78808 |
| 2026-05-18 | 51.33 | $34.22 | 124900 |
| 2026-05-15 | 46.46 | $33.54 | 101335 |
| 2026-05-14 | 49.88 | $34.03 | 58603 |
| 2026-05-13 | 48.33 | $33.82 | 118130 |
| 2026-05-12 | 53.24 | $34.48 | 89633 |
| 2026-05-11 | 53.40 | $34.50 | 152765 |
| 2026-05-08 | 57.23 | $34.98 | 67000 |
| 2026-05-07 | 56.86 | $34.92 | 122120 |
| 2026-05-06 | 57.72 | $35.03 | 140000 |
| 2026-05-05 | 56.59 | $34.83 | 100100 |
| 2026-05-04 | 52.78 | $34.20 | 105200 |
| 2026-05-01 | 56.12 | $34.65 | 61651 |
| 2026-04-30 | 53.64 | $34.25 | 57649 |
| 2026-04-29 | 55.12 | $34.45 | 83100 |
| 2026-04-28 | 61.12 | $35.20 | 97300 |
| 2026-04-27 | 56.09 | $34.37 | 85741 |
| 2026-04-24 | 57.45 | $34.53 | 67318 |
| 2026-04-23 | 56.51 | $34.38 | 49100 |
| 2026-04-22 | 55.84 | $34.27 | 69849 |
| 2026-04-21 | 53.91 | $33.96 | 150400 |
| 2026-04-20 | 58.27 | $34.52 | 83400 |
| 2026-04-17 | 60.95 | $34.84 | 67600 |
| 2026-04-16 | 57.91 | $34.31 | 96737 |
| 2026-04-15 | 59.91 | $34.55 | 56206 |
| 2026-04-14 | 63.49 | $34.96 | 82337 |
| 2026-04-13 | 63.58 | $34.97 | 84100 |
| 2026-04-10 | 64.77 | $35.11 | 110710 |
| 2026-04-09 | 65.77 | $35.23 | 131400 |
| 2026-04-08 | 62.35 | $34.49 | 219200 |
| 2026-04-07 | 57.31 | $33.57 | 197961 |
| 2026-04-06 | 55.34 | $33.25 | 81210 |
| 2026-04-02 | 54.27 | $33.08 | 80221 |
| 2026-04-01 | 53.27 | $32.92 | 50307 |
| 2026-03-31 | 50.24 | $32.45 | 164408 |
| 2026-03-30 | 48.90 | $32.25 | 116102 |
| 2026-03-27 | 45.85 | $31.81 | 80525 |
| 2026-03-26 | 47.69 | $32.11 | 218433 |
| 2026-03-25 | 47.43 | $32.07 | 142326 |
| 2026-03-24 | 47.66 | $32.11 | 85140 |
| 2026-03-23 | 46.98 | $32.00 | 118028 |
| 2026-03-20 | 42.69 | $31.33 | 213525 |
| 2026-03-19 | 43.54 | $31.50 | 166637 |
| 2026-03-18 | 40.15 | $30.99 | 234345 |
| 2026-03-17 | 45.27 | $32.00 | 209600 |
| 2026-03-16 | 42.36 | $31.58 | 693130 |
| 2026-03-13 | 39.38 | $31.17 | 143033 |
| 2026-03-12 | 39.16 | $31.14 | 277142 |
| 2026-03-11 | 38.89 | $31.10 | 405500 |
| 2026-03-10 | 39.53 | $31.25 | 429646 |
| 2026-03-09 | 39.74 | $31.30 | 354616 |
| 2026-03-06 | 40.98 | $31.60 | 186702 |
| 2026-03-05 | 44.48 | $32.40 | 52127 |
| 2026-03-04 | 47.89 | $33.10 | 66100 |
| 2026-03-03 | 47.45 | $33.02 | 42000 |
| 2026-03-02 | 47.73 | $33.08 | 54200 |
| 2026-02-27 | 43.31 | $32.26 | 68417 |
| 2026-02-26 | 51.49 | $33.88 | 59817 |
| 2026-02-25 | 50.39 | $33.68 | 59644 |
| 2026-02-24 | 45.85 | $32.90 | 59500 |
| 2026-02-23 | 47.16 | $33.15 | 83923 |
| 2026-02-20 | 57.04 | $34.74 | 61700 |
| 2026-02-19 | 56.77 | $34.69 | 61900 |
| 2026-02-18 | 58.96 | $35.00 | 66500 |
| 2026-02-17 | 62.19 | $35.44 | 66200 |
| 2026-02-13 | 60.41 | $35.06 | 44211 |
| 2026-02-12 | 59.36 | $34.84 | 82441 |
| 2026-02-11 | 58.35 | $34.63 | 58600 |
| 2026-02-10 | 58.68 | $34.68 | 59801 |
| 2026-02-09 | 62.13 | $35.20 | 62500 |
| 2026-02-06 | 64.92 | $35.60 | 66418 |
| 2026-02-05 | 63.11 | $35.14 | 67900 |
| 2026-02-04 | 66.58 | $35.63 | 92222 |
| 2026-02-03 | 64.86 | $35.17 | 84100 |
| 2026-02-02 | 62.58 | $34.60 | 65638 |
| 2026-01-30 | 59.58 | $33.91 | 94947 |
| 2026-01-29 | 58.66 | $33.71 | 69100 |
| 2026-01-28 | 54.67 | $32.89 | 50000 |
| 2026-01-27 | 56.57 | $33.19 | 54509 |
| 2026-01-26 | 55.99 | $33.07 | 64600 |
| 2026-01-23 | 59.79 | $33.67 | 77800 |
| 2026-01-22 | 65.80 | $34.52 | 70039 |
| 2026-01-21 | 64.44 | $34.18 | 122300 |
| 2026-01-20 | 55.00 | $32.29 | 197208 |
| 2026-01-16 | 59.19 | $32.82 | 99100 |
| 2026-01-15 | 59.84 | $32.90 | 94900 |
| 2026-01-14 | 52.34 | $31.70 | 43464 |
| 2026-01-13 | 49.03 | $31.26 | 45400 |
| 2026-01-12 | 52.25 | $31.67 | 96100 |
| 2026-01-09 | 52.97 | $31.76 | 57500 |
| 2026-01-08 | 54.73 | $31.98 | 40100 |
| 2026-01-07 | 49.83 | $31.30 | 58300 |
| 2026-01-06 | 51.95 | $31.57 | 70900 |
| 2026-01-05 | 52.51 | $31.64 | 69100 |
| 2026-01-02 | 49.45 | $31.22 | 87726 |
| 2025-12-31 | 48.17 | $31.05 | 67941 |
| 2025-12-30 | 53.39 | $31.74 | 78400 |
| 2025-12-29 | 52.25 | $31.58 | 110014 |
| 2025-12-26 | 54.55 | $31.87 | 41700 |
| 2025-12-24 | 55.59 | $32.00 | 31200 |
| 2025-12-23 | 56.53 | $32.12 | 49100 |
| 2025-12-22 | 58.83 | $32.41 | 85028 |
| 2025-12-19 | 58.91 | $32.42 | 252534 |
| 2025-12-18 | 67.45 | $33.42 | 66900 |
| 2025-12-17 | 66.00 | $33.11 | 60530 |
| 2025-12-16 | 65.48 | $33.00 | 105100 |
| 2025-12-15 | 66.09 | $33.07 | 86500 |
| 2025-12-12 | 65.34 | $32.90 | 63303 |
| 2025-12-11 | 64.56 | $32.72 | 82700 |
| 2025-12-10 | 63.42 | $32.46 | 90414 |
| 2025-12-09 | 56.87 | $31.16 | 46600 |
| 2025-12-08 | 56.41 | $31.08 | 54449 |
| 2025-12-05 | 55.69 | $30.95 | 29400 |
| 2025-12-04 | 56.72 | $31.10 | 47600 |
| 2025-12-03 | 57.33 | $31.19 | 63148 |
| 2025-12-02 | 54.72 | $30.68 | 59500 |
| 2025-12-01 | 52.79 | $30.32 | 79117 |
| 2025-11-28 | 50.09 | $29.84 | 38839 |
| 2025-11-26 | 50.84 | $29.97 | 107800 |
| 2025-11-25 | 54.15 | $30.53 | 129600 |
| 2025-11-24 | 48.65 | $29.56 | 353200 |
| 2025-11-21 | 49.17 | $29.65 | 71113 |
| 2025-11-20 | 44.48 | $28.90 | 54330 |
| 2025-11-19 | 45.38 | $29.07 | 71400 |
| 2025-11-18 | 44.37 | $28.91 | 56100 |
| 2025-11-17 | 46.25 | $29.28 | 83123 |
| 2025-11-14 | 48.08 | $29.63 | 65200 |
| 2025-11-13 | 48.81 | $29.77 | 57235 |
| 2025-11-12 | 48.70 | $29.75 | 38838 |
| 2025-11-11 | 49.63 | $29.94 | 44223 |
| 2025-11-10 | 47.95 | $29.60 | 36400 |
| 2025-11-07 | 47.40 | $29.49 | 67500 |
| 2025-11-06 | 44.04 | $28.82 | 64100 |
| 2025-11-05 | 50.35 | $30.20 | 30300 |
| 2025-11-04 | 45.51 | $29.30 | 25100 |
| 2025-11-03 | 46.96 | $29.60 | 44900 |
| 2025-10-31 | 45.47 | $29.33 | 47132 |
| 2025-10-30 | 47.83 | $29.83 | 68200 |
| 2025-10-29 | 44.61 | $29.24 | 91900 |
| 2025-10-28 | 46.84 | $29.72 | 50935 |
| 2025-10-27 | 47.89 | $29.94 | 43500 |
| 2025-10-24 | 53.20 | $30.98 | 53616 |
| 2025-10-23 | 47.51 | $29.91 | 34723 |
| 2025-10-22 | 49.54 | $30.29 | 72917 |
| 2025-10-21 | 44.94 | $29.51 | 34125 |
| 2025-10-20 | 44.45 | $29.43 | 40918 |
| 2025-10-17 | 39.56 | $28.67 | 64700 |
| 2025-10-16 | 36.92 | $28.29 | 85156 |
| 2025-10-15 | 43.86 | $29.74 | 45700 |
| 2025-10-14 | 45.42 | $30.02 | 45547 |
| 2025-10-13 | 39.24 | $29.18 | 43300 |
| 2025-10-10 | 35.70 | $28.75 | 71107 |
| 2025-10-09 | 38.80 | $29.37 | 53600 |
| 2025-10-08 | 41.44 | $29.85 | 32346 |
| 2025-10-07 | 43.19 | $30.15 | 32200 |
| 2025-10-06 | 45.50 | $30.53 | 33505 |
| 2025-10-03 | 44.38 | $30.38 | 47828 |
| 2025-10-02 | 42.45 | $30.12 | 41300 |
| 2025-10-01 | 44.60 | $30.50 | 41308 |
| 2025-09-30 | 44.32 | $30.46 | 77214 |
| 2025-09-29 | 45.82 | $30.73 | 49143 |
| 2025-09-26 | 47.35 | $31.00 | 36800 |
| 2025-09-25 | 47.63 | $31.05 | 38400 |
| 2025-09-24 | 47.21 | $30.98 | 44647 |
| 2025-09-23 | 49.66 | $31.44 | 87100 |
| 2025-09-22 | 50.14 | $31.53 | 79900 |
| 2025-09-19 | 48.06 | $31.14 | 215300 |
| 2025-09-18 | 56.84 | $32.66 | 54000 |
| 2025-09-17 | 51.90 | $31.76 | 60635 |
| 2025-09-16 | 50.95 | $31.60 | 43600 |
| 2025-09-15 | 55.22 | $32.26 | 34645 |
| 2025-09-12 | 56.10 | $32.39 | 47400 |
| 2025-09-11 | 59.20 | $32.84 | 57233 |
| 2025-09-10 | 53.57 | $31.80 | 46115 |
| 2025-09-09 | 52.91 | $31.69 | 35130 |
| 2025-09-08 | 55.83 | $32.12 | 25300 |
| 2025-09-05 | 55.61 | $32.08 | 51439 |
| 2025-09-04 | 58.04 | $32.44 | 36300 |
| 2025-09-03 | 54.92 | $31.84 | 30800 |
| 2025-09-02 | 55.64 | $31.95 | 36026 |
| 2025-08-29 | 57.74 | $32.27 | 68133 |
| 2025-08-28 | 57.21 | $32.16 | 35500 |
| 2025-08-27 | 58.27 | $32.33 | 58503 |
| 2025-08-26 | 57.16 | $32.08 | 49731 |
| 2025-08-25 | 55.26 | $31.66 | 48800 |
| 2025-08-22 | 56.92 | $31.95 | 90427 |
| 2025-08-21 | 50.15 | $30.57 | 24000 |
| 2025-08-20 | 50.98 | $30.72 | 31021 |
| 2025-08-19 | 51.30 | $30.78 | 35000 |
| 2025-08-18 | 51.50 | $30.82 | 39800 |
| 2025-08-15 | 51.13 | $30.74 | 47100 |
| 2025-08-14 | 54.78 | $31.47 | 53400 |
| 2025-08-13 | 59.88 | $32.39 | 70632 |
| 2025-08-12 | 58.48 | $32.04 | 72100 |
| 2025-08-11 | 54.19 | $31.05 | 63536 |
| 2025-08-08 | 47.88 | $29.83 | 52100 |
| 2025-08-07 | 49.31 | $30.10 | 45242 |
| 2025-08-06 | 48.17 | $29.89 | 27611 |
| 2025-08-05 | 50.59 | $30.36 | 62224 |
| 2025-08-04 | 42.66 | $29.00 | 32141 |
| 2025-08-01 | 40.24 | $28.64 | 63614 |
| 2025-07-31 | 42.12 | $29.04 | 54400 |
| 2025-07-30 | 43.11 | $29.25 | 48900 |
| 2025-07-29 | 46.56 | $29.94 | 40322 |
| 2025-07-28 | 52.26 | $30.93 | 78710 |
| 2025-07-25 | 48.77 | $30.35 | 31541 |
| 2025-07-24 | 46.20 | $29.95 | 50006 |
| 2025-07-23 | 51.76 | $30.85 | 33134 |
| 2025-07-22 | 56.98 | $31.57 | 46946 |
| 2025-07-21 | 56.69 | $31.52 | 29600 |
| 2025-07-18 | 56.47 | $31.48 | 33943 |
| 2025-07-17 | 56.67 | $31.51 | 58916 |
| 2025-07-16 | 55.38 | $31.26 | 64600 |
| 2025-07-15 | 52.93 | $30.80 | 64100 |
| 2025-07-14 | 59.79 | $31.81 | 45200 |
| 2025-07-11 | 57.89 | $31.44 | 27816 |
| 2025-07-10 | 62.92 | $32.10 | 38300 |
| 2025-07-09 | 62.73 | $32.06 | 26320 |
| 2025-07-08 | 61.91 | $31.88 | 55020 |
| 2025-07-07 | 60.96 | $31.67 | 54700 |
| 2025-07-03 | 65.08 | $32.23 | 36800 |
| 2025-07-02 | 61.80 | $31.48 | 45521 |
| 2025-07-01 | 59.17 | $30.94 | 53338 |
| 2025-06-30 | 53.69 | $29.96 | 45600 |
| 2025-06-27 | 52.07 | $29.70 | 89028 |
| 2025-06-26 | 54.44 | $30.04 | 24038 |
| 2025-06-25 | 50.26 | $29.38 | 28500 |
| 2025-06-24 | 51.41 | $29.55 | 32713 |
| 2025-06-23 | 48.44 | $29.10 | 67300 |
| 2025-06-20 | 44.03 | $28.49 | 97200 |
| 2025-06-18 | 45.17 | $28.68 | 34632 |
| 2025-06-17 | 43.56 | $28.46 | 31700 |
| 2025-06-16 | 44.93 | $28.70 | 35100 |
| 2025-06-13 | 45.67 | $28.83 | 49800 |
| 2025-06-12 | 49.86 | $29.53 | 39000 |
| 2025-06-11 | 50.24 | $29.59 | 37200 |
| 2025-06-10 | 50.54 | $29.64 | 33100 |
| 2025-06-09 | 48.42 | $29.28 | 38546 |
| 2025-06-06 | 47.71 | $29.16 | 31019 |
| 2025-06-05 | 43.47 | $28.47 | 40431 |
| 2025-06-04 | 44.06 | $28.59 | 39935 |
| 2025-06-03 | 46.83 | $29.14 | 35728 |
| 2025-06-02 | 42.99 | $28.52 | 48000 |
| 2025-05-30 | 45.83 | $29.08 | 54100 |
| 2025-05-29 | 47.98 | $29.48 | 27400 |
| 2025-05-28 | 46.18 | $29.18 | 31600 |
| 2025-05-27 | 48.86 | $29.68 | 36709 |
| 2025-05-23 | 45.37 | $29.10 | 32600 |
| 2025-05-22 | 45.78 | $29.18 | 48825 |
| 2025-05-21 | 47.46 | $29.51 | 30600 |
| 2025-05-20 | 52.93 | $30.49 | 19139 |
| 2025-05-19 | 53.47 | $30.58 | 19800 |
| 2025-05-16 | 53.52 | $30.59 | 34700 |
| 2025-05-15 | 56.89 | $31.17 | 20300 |
| 2025-05-14 | 57.42 | $31.26 | 31703 |
| 2025-05-13 | 56.48 | $31.04 | 39300 |
| 2025-05-12 | 55.76 | $30.87 | 38040 |
| 2025-05-09 | 50.99 | $29.82 | 31441 |
| 2025-05-08 | 54.04 | $30.40 | 28822 |
| 2025-05-07 | 49.75 | $29.53 | 31148 |
| 2025-05-06 | 50.26 | $29.63 | 28800 |
| 2025-05-05 | 50.86 | $29.75 | 31629 |
| 2025-05-02 | 53.43 | $30.26 | 26140 |
| 2025-05-01 | 48.81 | $29.30 | 47933 |
| 2025-04-30 | 50.49 | $29.64 | 64900 |
| 2025-04-29 | 50.01 | $29.54 | 47400 |
| 2025-04-28 | 48.68 | $29.26 | 46200 |
| 2025-04-25 | 47.98 | $29.11 | 38400 |
| 2025-04-24 | 50.52 | $29.69 | 44344 |
| 2025-04-23 | 48.28 | $29.19 | 47247 |
| 2025-04-22 | 49.04 | $29.37 | 49800 |
| 2025-04-21 | 42.75 | $28.05 | 44800 |
| 2025-04-17 | 46.60 | $28.98 | 50500 |
| 2025-04-16 | 44.29 | $28.53 | 29700 |
| 2025-04-15 | 41.80 | $28.06 | 36400 |
| 2025-04-14 | 39.84 | $27.70 | 46923 |
| 2025-04-11 | 40.13 | $27.78 | 32437 |
| 2025-04-10 | 37.97 | $27.37 | 35319 |
| 2025-04-09 | 45.01 | $29.24 | 66530 |
| 2025-04-08 | 37.20 | $27.92 | 53742 |
| 2025-04-07 | 37.81 | $28.08 | 72337 |
| 2025-04-04 | 35.98 | $27.79 | 72518 |
| 2025-04-03 | 35.17 | $27.66 | 66400 |
| 2025-04-02 | 44.30 | $29.88 | 36615 |
| 2025-04-01 | 43.93 | $29.82 | 30048 |
| 2025-03-31 | 41.96 | $29.50 | 58100 |
| 2025-03-28 | 43.08 | $29.75 | 27100 |
| 2025-03-27 | 47.44 | $30.65 | 44741 |
| 2025-03-26 | 46.29 | $30.45 | 27429 |
| 2025-03-25 | 45.33 | $30.28 | 41000 |
| 2025-03-24 | 48.38 | $30.91 | 47800 |
| 2025-03-21 | 41.35 | $29.73 | 105344 |
| 2025-03-20 | 45.60 | $30.58 | 40100 |
| 2025-03-19 | 45.76 | $30.61 | 29201 |
| 2025-03-18 | 43.47 | $30.24 | 33100 |
| 2025-03-17 | 45.08 | $30.57 | 40141 |
| 2025-03-14 | 43.70 | $30.34 | 27700 |
| 2025-03-13 | 38.38 | $29.51 | 28324 |
| 2025-03-12 | 40.39 | $29.97 | 61818 |
| 2025-03-11 | 35.81 | $29.31 | 34207 |
| 2025-03-10 | 36.91 | $29.58 | 53648 |
| 2025-03-07 | 42.42 | $30.78 | 27000 |
| 2025-03-06 | 42.42 | $30.78 | 29100 |
| 2025-03-05 | 42.66 | $30.83 | 39136 |
| 2025-03-04 | 44.38 | $31.19 | 36500 |
| 2025-03-03 | 51.73 | $32.53 | 173200 |
| 2025-02-28 | 49.29 | $32.12 | 54204 |
| 2025-02-27 | 48.63 | $32.01 | 20800 |
| 2025-02-26 | 49.01 | $32.08 | 34000 |
| 2025-02-25 | 49.66 | $32.20 | 42000 |
| 2025-02-24 | 47.53 | $31.81 | 48611 |
| 2025-02-21 | 50.11 | $32.31 | 52814 |
| 2025-02-20 | 54.80 | $33.14 | 43900 |
| 2025-02-19 | 56.62 | $33.44 | 53000 |
| 2025-02-18 | 56.58 | $33.43 | 51001 |
| 2025-02-14 | 53.80 | $32.83 | 30100 |
| 2025-02-13 | 54.35 | $32.93 | 54424 |
| 2025-02-12 | 52.70 | $32.57 | 41600 |
| 2025-02-11 | 57.12 | $33.38 | 40902 |
| 2025-02-10 | 51.55 | $32.21 | 38926 |
| 2025-02-07 | 52.04 | $32.30 | 28749 |
| 2025-02-06 | 57.71 | $33.27 | 41300 |
| 2025-02-05 | 53.44 | $32.41 | 60700 |
| 2025-02-04 | 50.33 | $31.85 | 32602 |
| 2025-02-03 | 47.23 | $31.33 | 41000 |
| 2025-01-31 | 49.20 | $31.68 | 25506 |
| 2025-01-30 | 52.01 | $32.16 | 32949 |
| 2025-01-29 | 50.96 | $31.97 | 44300 |
| 2025-01-28 | 49.68 | $31.74 | 41200 |
| 2025-01-27 | 50.55 | $31.90 | 40200 |
| 2025-01-24 | 46.08 | $31.10 | 39300 |
| 2025-01-23 | 46.08 | $31.10 | 54100 |
| 2025-01-22 | 42.87 | $30.55 | 55732 |
| 2025-01-21 | 47.89 | $31.57 | 30400 |
| 2025-01-17 | 45.07 | $31.10 | 28300 |
| 2025-01-16 | 44.59 | $31.02 | 37322 |
| 2025-01-15 | 46.38 | $31.39 | 32500 |
| 2025-01-14 | 40.88 | $30.49 | 40928 |
| 2025-01-13 | 37.35 | $29.97 | 47600 |
| 2025-01-10 | 30.28 | $29.04 | 68100 |
| 2025-01-08 | 34.05 | $30.00 | 35349 |
| 2025-01-07 | 34.39 | $30.08 | 43600 |
| 2025-01-06 | 35.43 | $30.33 | 43935 |
| 2025-01-03 | 32.87 | $30.00 | 51100 |
| 2025-01-02 | 33.25 | $30.10 | 53400 |
| 2024-12-31 | 35.10 | $30.58 | 61100 |
| 2024-12-30 | 32.81 | $30.27 | 38300 |
| 2024-12-27 | 32.66 | $30.25 | 29437 |
| 2024-12-26 | 35.24 | $30.96 | 23140 |
| 2024-12-24 | 36.35 | $31.25 | 25034 |
| 2024-12-23 | 36.47 | $31.28 | 62104 |
| 2024-12-20 | 38.01 | $31.69 | 165600 |
| 2024-12-19 | 37.02 | $31.53 | 51500 |
| 2024-12-18 | 38.70 | $31.99 | 60100 |
| 2024-12-17 | 48.47 | $34.14 | 39430 |
| 2024-12-16 | 49.91 | $34.40 | 30800 |
| 2024-12-13 | 50.46 | $34.50 | 34820 |
| 2024-12-12 | 52.67 | $34.90 | 30300 |
| 2024-12-11 | 53.22 | $35.00 | 47800 |
| 2024-12-10 | 52.03 | $34.75 | 49341 |
| 2024-12-09 | 53.01 | $34.94 | 34500 |
| 2024-12-06 | 55.68 | $35.45 | 32948 |
| 2024-12-05 | 56.96 | $35.69 | 31700 |
| 2024-12-04 | 58.62 | $36.00 | 43400 |
| 2024-12-03 | 56.60 | $35.48 | 45109 |
| 2024-12-02 | 59.51 | $36.03 | 27633 |
| 2024-11-29 | 59.37 | $35.99 | 17800 |
| 2024-11-27 | 59.16 | $35.93 | 23500 |
| 2024-11-26 | 59.69 | $36.04 | 28700 |
| 2024-11-25 | 59.12 | $35.86 | 40848 |
| 2024-11-22 | 59.61 | $35.97 | 20200 |
| 2024-11-21 | 57.89 | $35.40 | 30231 |
| 2024-11-20 | 56.32 | $34.89 | 20913 |
| 2024-11-19 | 56.13 | $34.83 | 24900 |
| 2024-11-18 | 56.17 | $34.84 | 39000 |
| 2024-11-15 | 59.32 | $35.68 | 37138 |
| 2024-11-14 | 59.14 | $35.61 | 29800 |
| 2024-11-13 | 58.72 | $35.44 | 43800 |
| 2024-11-12 | 61.58 | $36.24 | 55400 |
| 2024-11-11 | 65.52 | $37.28 | 52208 |
| 2024-11-08 | 64.03 | $36.57 | 39400 |
| 2024-11-07 | 62.44 | $35.84 | 51545 |
| 2024-11-06 | 72.39 | $38.23 | 102500 |
| 2024-11-05 | 58.78 | $33.02 | 28529 |
| 2024-11-04 | 53.94 | $31.85 | 18000 |
| 2024-11-01 | 53.72 | $31.80 | 25348 |
| 2024-10-31 | 55.49 | $32.15 | 26436 |
| 2024-10-30 | 60.05 | $33.00 | 24200 |
| 2024-10-29 | 59.79 | $32.93 | 22100 |
| 2024-10-28 | 60.48 | $33.06 | 41531 |
| 2024-10-25 | 58.19 | $32.41 | 33308 |
| 2024-10-24 | 60.29 | $32.82 | 29611 |
| 2024-10-23 | 61.26 | $33.01 | 32544 |
| 2024-10-22 | 51.38 | $30.49 | 25465 |
| 2024-10-21 | 48.98 | $30.00 | 38024 |
| 2024-10-18 | 52.39 | $30.68 | 37145 |
| 2024-10-17 | 58.68 | $31.78 | 35141 |
| 2024-10-16 | 56.28 | $31.25 | 50200 |
| 2024-10-15 | 53.21 | $30.62 | 34000 |
| 2024-10-14 | 51.08 | $30.21 | 19939 |
| 2024-10-11 | 50.25 | $30.05 | 24100 |
| 2024-10-10 | 44.56 | $29.04 | 21513 |
| 2024-10-09 | 45.84 | $29.30 | 19800 |
| 2024-10-08 | 44.91 | $29.14 | 18315 |
| 2024-10-07 | 44.46 | $29.06 | 20800 |
| 2024-10-04 | 45.52 | $29.30 | 26444 |
| 2024-10-03 | 42.87 | $28.81 | 23731 |
| 2024-10-02 | 45.04 | $29.32 | 26028 |
| 2024-10-01 | 46.26 | $29.60 | 36447 |
| 2024-09-30 | 52.20 | $30.84 | 33000 |
| 2024-09-27 | 48.99 | $30.20 | 34600 |
| 2024-09-26 | 48.00 | $30.01 | 31243 |
| 2024-09-25 | 48.56 | $30.13 | 25530 |
| 2024-09-24 | 49.91 | $30.42 | 26309 |
| 2024-09-23 | 50.14 | $30.47 | 45228 |
| 2024-09-20 | 53.91 | $31.28 | 166407 |
| 2024-09-19 | 63.78 | $33.03 | 36531 |
| 2024-09-18 | 61.24 | $32.37 | 45100 |
| 2024-09-17 | 58.29 | $31.67 | 33400 |
| 2024-09-16 | 56.68 | $31.31 | 26127 |
| 2024-09-13 | 55.45 | $31.04 | 37305 |
| 2024-09-12 | 51.44 | $30.21 | 24900 |
| 2024-09-11 | 49.52 | $29.84 | 25900 |
| 2024-09-10 | 50.60 | $30.05 | 26000 |
| 2024-09-09 | 49.04 | $29.74 | 38609 |
| 2024-09-06 | 50.21 | $29.98 | 21500 |
| 2024-09-05 | 53.53 | $30.64 | 13700 |
| 2024-09-04 | 57.07 | $31.29 | 29200 |
| 2024-09-03 | 56.44 | $31.14 | 29300 |
| 2024-08-30 | 61.73 | $32.06 | 29742 |
| 2024-08-29 | 61.17 | $31.91 | 26700 |
| 2024-08-28 | 61.28 | $31.93 | 42913 |
| 2024-08-27 | 59.25 | $31.37 | 17509 |
| 2024-08-26 | 60.82 | $31.66 | 66600 |
| 2024-08-23 | 61.78 | $31.84 | 48289 |
| 2024-08-22 | 55.11 | $30.06 | 34042 |
| 2024-08-21 | 54.56 | $29.93 | 17201 |
| 2024-08-20 | 52.96 | $29.55 | 38712 |
| 2024-08-19 | 54.45 | $29.86 | 22041 |
| 2024-08-16 | 52.14 | $29.30 | 88810 |
| 2024-08-15 | 50.30 | $28.87 | 34400 |
| 2024-08-14 | 49.14 | $28.60 | 31200 |
| 2024-08-13 | 49.14 | $28.60 | 29914 |
| 2024-08-12 | 46.94 | $28.07 | 33548 |
| 2024-08-09 | 49.43 | $28.72 | 32800 |
| 2024-08-08 | 50.81 | $29.07 | 21712 |
| 2024-08-07 | 48.51 | $28.48 | 30500 |
| 2024-08-06 | 49.14 | $28.65 | 31000 |
| 2024-08-05 | 48.08 | $28.37 | 57200 |
| 2024-08-02 | 52.84 | $29.65 | 39131 |
| 2024-08-01 | 56.40 | $30.51 | 48100 |
| 2024-07-31 | 63.23 | $31.96 | 55503 |
| 2024-07-30 | 64.98 | $32.30 | 28302 |
| 2024-07-29 | 63.24 | $31.69 | 28900 |
| 2024-07-26 | 68.76 | $32.73 | 51417 |
| 2024-07-25 | 68.98 | $32.77 | 54300 |
| 2024-07-24 | 66.51 | $31.80 | 49300 |
| 2024-07-23 | 71.35 | $32.67 | 70022 |
| 2024-07-22 | 69.56 | $31.93 | 60100 |
| 2024-07-19 | 65.05 | $30.32 | 36500 |
| 2024-07-18 | 66.44 | $30.56 | 64100 |
| 2024-07-17 | 73.63 | $31.71 | 68314 |
| 2024-07-16 | 71.54 | $30.89 | 93300 |
| 2024-07-15 | 65.59 | $29.00 | 66824 |
| 2024-07-12 | 63.44 | $28.44 | 48919 |
| 2024-07-11 | 62.32 | $28.16 | 66447 |
| 2024-07-10 | 53.35 | $26.31 | 18301 |
| 2024-07-09 | 51.02 | $25.92 | 9700 |
| 2024-07-08 | 50.48 | $25.83 | 24902 |
| 2024-07-05 | 48.30 | $25.47 | 42800 |
| 2024-07-03 | 53.31 | $26.28 | 22100 |
| 2024-07-02 | 55.05 | $26.54 | 18716 |
| 2024-07-01 | 54.95 | $26.52 | 45718 |
| 2024-06-28 | 57.29 | $26.88 | 237927 |
| 2024-06-27 | 50.81 | $25.71 | 24300 |
| 2024-06-26 | 48.25 | $25.31 | 39700 |
| 2024-06-25 | 45.50 | $24.90 | 27112 |
| 2024-06-24 | 45.03 | $24.83 | 76908 |
| 2024-06-21 | 43.08 | $24.54 | 157879 |
| 2024-06-20 | 48.55 | $25.51 | 14900 |
| 2024-06-18 | 51.63 | $25.99 | 33811 |
| 2024-06-17 | 49.61 | $25.67 | 15000 |
| 2024-06-14 | 47.11 | $25.29 | 30700 |
| 2024-06-13 | 48.68 | $25.55 | 20700 |
| 2024-06-12 | 49.64 | $25.71 | 29300 |
| 2024-06-11 | 46.01 | $25.14 | 33934 |
| 2024-06-10 | 47.26 | $25.36 | 12800 |
| 2024-06-07 | 48.22 | $25.53 | 23241 |
| 2024-06-06 | 50.04 | $25.85 | 18400 |
| 2024-06-05 | 49.82 | $25.81 | 16029 |
| 2024-06-04 | 46.38 | $25.21 | 28445 |
| 2024-06-03 | 50.97 | $26.04 | 24450 |
| 2024-05-31 | 52.34 | $26.27 | 57700 |
| 2024-05-30 | 49.96 | $25.84 | 24328 |
| 2024-05-29 | 45.77 | $25.14 | 25135 |
| 2024-05-28 | 48.29 | $25.60 | 37544 |
| 2024-05-24 | 49.88 | $25.88 | 30935 |
| 2024-05-23 | 48.68 | $25.67 | 78800 |
| 2024-05-22 | 54.35 | $26.63 | 64416 |
| 2024-05-21 | 55.30 | $26.78 | 36749 |
| 2024-05-20 | 54.02 | $26.53 | 46900 |
| 2024-05-17 | 60.92 | $27.57 | 46547 |
| 2024-05-16 | 59.55 | $27.28 | 51713 |
| 2024-05-15 | 57.35 | $26.83 | 45100 |
| 2024-05-14 | 53.68 | $26.14 | 30333 |
| 2024-05-13 | 50.82 | $25.65 | 52315 |
| 2024-05-10 | 55.17 | $26.31 | 18655 |
| 2024-05-09 | 58.34 | $26.75 | 33602 |
| 2024-05-08 | 54.99 | $26.15 | 20700 |
| 2024-05-07 | 53.02 | $25.82 | 37100 |
| 2024-05-06 | 57.60 | $26.45 | 24400 |
| 2024-05-03 | 55.88 | $26.15 | 29200 |
| 2024-05-02 | 55.13 | $26.02 | 28000 |
| 2024-05-01 | 53.09 | $25.67 | 24127 |
| 2024-04-30 | 49.40 | $25.08 | 34600 |
| 2024-04-29 | 52.45 | $25.54 | 19400 |
| 2024-04-26 | 52.27 | $25.51 | 22800 |
| 2024-04-25 | 53.04 | $25.63 | 43249 |
| 2024-04-24 | 53.80 | $25.75 | 38900 |
| 2024-04-23 | 51.21 | $25.28 | 43000 |
| 2024-04-22 | 52.40 | $25.48 | 47300 |
| 2024-04-19 | 52.40 | $25.48 | 44136 |
| 2024-04-18 | 42.68 | $23.86 | 53711 |
| 2024-04-17 | 41.71 | $23.72 | 29335 |
| 2024-04-16 | 46.55 | $24.62 | 91800 |
| 2024-04-15 | 38.91 | $23.60 | 41400 |
| 2024-04-12 | 40.42 | $23.88 | 33123 |
| 2024-04-11 | 42.84 | $24.31 | 37146 |
| 2024-04-10 | 42.22 | $24.23 | 65003 |
| 2024-04-09 | 47.61 | $25.12 | 14700 |
| 2024-04-08 | 49.28 | $25.37 | 16523 |
| 2024-04-05 | 46.94 | $25.04 | 18038 |
| 2024-04-04 | 48.09 | $25.22 | 34700 |
| 2024-04-03 | 48.15 | $25.23 | 22249 |
| 2024-04-02 | 48.57 | $25.30 | 24400 |
| 2024-04-01 | 50.54 | $25.63 | 21000 |
| 2024-03-28 | 56.10 | $26.48 | 35218 |
| 2024-03-27 | 52.92 | $25.93 | 31200 |
| 2024-03-26 | 46.71 | $25.00 | 26202 |
| 2024-03-25 | 49.23 | $25.38 | 14649 |
| 2024-03-22 | 47.96 | $25.20 | 24919 |
| 2024-03-21 | 52.67 | $25.88 | 44959 |
| 2024-03-20 | 50.21 | $25.52 | 59800 |
| 2024-03-19 | 43.48 | $24.65 | 32510 |
| 2024-03-18 | 41.31 | $24.40 | 27900 |
| 2024-03-15 | 43.80 | $24.79 | 95100 |
| 2024-03-14 | 39.25 | $24.28 | 39916 |
| 2024-03-13 | 43.81 | $24.97 | 27400 |
| 2024-03-12 | 42.80 | $24.86 | 21310 |
| 2024-03-11 | 46.15 | $25.33 | 22300 |
| 2024-03-08 | 44.75 | $25.17 | 33400 |
| 2024-03-07 | 45.53 | $25.28 | 28900 |
| 2024-03-06 | 45.03 | $25.22 | 19115 |
| 2024-03-05 | 44.16 | $25.11 | 29000 |
| 2024-03-04 | 41.07 | $24.73 | 29700 |
| 2024-03-01 | 42.36 | $24.95 | 18400 |
| 2024-02-29 | 43.96 | $25.22 | 31235 |
| 2024-02-28 | 40.55 | $24.79 | 16744 |
| 2024-02-27 | 40.77 | $24.83 | 19049 |
| 2024-02-26 | 41.46 | $24.96 | 17838 |
| 2024-02-23 | 42.14 | $25.09 | 17703 |
| 2024-02-22 | 42.40 | $25.14 | 42132 |
| 2024-02-21 | 42.59 | $25.18 | 33300 |
| 2024-02-20 | 42.34 | $25.14 | 36700 |
| 2024-02-16 | 43.47 | $25.39 | 34600 |
| 2024-02-15 | 46.81 | $26.09 | 40911 |
| 2024-02-14 | 38.70 | $24.82 | 37445 |
| 2024-02-13 | 36.67 | $24.54 | 67800 |
| 2024-02-12 | 43.38 | $25.92 | 51427 |
| 2024-02-09 | 40.77 | $25.57 | 27200 |
| 2024-02-08 | 36.14 | $24.99 | 34430 |
| 2024-02-07 | 33.67 | $24.70 | 33300 |
| 2024-02-06 | 36.39 | $25.29 | 21800 |
| 2024-02-05 | 37.31 | $25.48 | 29000 |
| 2024-02-02 | 37.93 | $25.61 | 31200 |
| 2024-02-01 | 41.42 | $26.30 | 73700 |
| 2024-01-31 | 41.47 | $26.31 | 54900 |
| 2024-01-30 | 50.03 | $27.73 | 21828 |
| 2024-01-29 | 50.80 | $27.84 | 28700 |
| 2024-01-26 | 48.11 | $27.45 | 22813 |
| 2024-01-25 | 46.61 | $27.24 | 39711 |
| 2024-01-24 | 44.66 | $26.97 | 27900 |
| 2024-01-23 | 48.73 | $27.62 | 27114 |
| 2024-01-22 | 51.76 | $28.06 | 31134 |
| 2024-01-19 | 47.14 | $27.41 | 24900 |
| 2024-01-18 | 45.55 | $27.20 | 24300 |
| 2024-01-17 | 44.71 | $27.09 | 28400 |
| 2024-01-16 | 43.06 | $26.87 | 30000 |
| 2024-01-12 | 47.27 | $27.56 | 25222 |
| 2024-01-11 | 46.99 | $27.52 | 22918 |
| 2024-01-10 | 49.27 | $27.88 | 25700 |
| 2024-01-09 | 47.17 | $27.57 | 49345 |
| 2024-01-08 | 53.47 | $28.50 | 23007 |
| 2024-01-05 | 56.89 | $28.94 | 58628 |
| 2024-01-04 | 55.48 | $28.71 | 29600 |
| 2024-01-03 | 55.18 | $28.66 | 39000 |
| 2024-01-02 | 61.73 | $29.48 | 30149 |
| 2023-12-29 | 61.09 | $29.36 | 29017 |
| 2023-12-28 | 65.63 | $29.88 | 24015 |
| 2023-12-27 | 66.08 | $29.93 | 33500 |
| 2023-12-26 | 67.48 | $30.09 | 41400 |
| 2023-12-22 | 67.10 | $30.00 | 44029 |
| 2023-12-21 | 66.29 | $29.80 | 31400 |
| 2023-12-20 | 65.39 | $29.58 | 61800 |
| 2023-12-19 | 68.13 | $29.93 | 39800 |
| 2023-12-18 | 65.16 | $29.18 | 48948 |
| 2023-12-15 | 70.22 | $29.79 | 237718 |
| 2023-12-14 | 68.06 | $29.23 | 55300 |
| 2023-12-13 | 67.12 | $29.00 | 84100 |
| 2023-12-12 | 59.15 | $27.38 | 35400 |
| 2023-12-11 | 63.20 | $27.83 | 29101 |
| 2023-12-08 | 63.04 | $27.80 | 26504 |
| 2023-12-07 | 62.57 | $27.71 | 35400 |
| 2023-12-06 | 58.87 | $27.03 | 29144 |
| 2023-12-05 | 60.72 | $27.25 | 27845 |
| 2023-12-04 | 63.92 | $27.62 | 29449 |
| 2023-12-01 | 62.81 | $27.40 | 74600 |
| 2023-11-30 | 54.10 | $25.97 | 32800 |
| 2023-11-29 | 58.37 | $26.44 | 33601 |
| 2023-11-28 | 55.53 | $26.04 | 19314 |
| 2023-11-27 | 56.63 | $26.16 | 27500 |
| 2023-11-24 | 59.82 | $26.50 | 7500 |
| 2023-11-22 | 58.65 | $26.32 | 15900 |
| 2023-11-21 | 58.20 | $26.25 | 21649 |
| 2023-11-20 | 61.95 | $26.66 | 41845 |
| 2023-11-17 | 60.54 | $26.42 | 55700 |
| 2023-11-16 | 60.19 | $26.36 | 58200 |
| 2023-11-15 | 59.09 | $26.17 | 30049 |
| 2023-11-14 | 66.82 | $27.01 | 53044 |
| 2023-11-13 | 57.28 | $25.50 | 16438 |
| 2023-11-10 | 57.80 | $25.55 | 23103 |
| 2023-11-09 | 55.15 | $25.21 | 14900 |
| 2023-11-08 | 57.05 | $25.40 | 33000 |
| 2023-11-07 | 58.25 | $25.52 | 15126 |
| 2023-11-06 | 58.11 | $25.50 | 32500 |
| 2023-11-03 | 62.28 | $25.92 | 43705 |
| 2023-11-02 | 60.95 | $25.71 | 25600 |
| 2023-11-01 | 55.73 | $24.97 | 26000 |
| 2023-10-31 | 56.21 | $25.02 | 22500 |
| 2023-10-30 | 54.41 | $24.78 | 13900 |
| 2023-10-27 | 50.38 | $24.28 | 43010 |
| 2023-10-26 | 49.10 | $24.13 | 22224 |
| 2023-10-25 | 46.92 | $23.88 | 15000 |
| 2023-10-24 | 43.04 | $23.46 | 33500 |
| 2023-10-23 | 45.85 | $23.83 | 21500 |
| 2023-10-20 | 48.88 | $24.20 | 34624 |
| 2023-10-19 | 44.86 | $23.77 | 22000 |
| 2023-10-18 | 52.95 | $24.65 | 21900 |
| 2023-10-17 | 49.82 | $24.33 | 37643 |
| 2023-10-16 | 46.89 | $24.05 | 23400 |
| 2023-10-13 | 45.26 | $23.90 | 14100 |
| 2023-10-12 | 48.87 | $24.28 | 20529 |
| 2023-10-11 | 47.51 | $24.15 | 20123 |
| 2023-10-10 | 50.14 | $24.42 | 24500 |
| 2023-10-09 | 48.53 | $24.26 | 12600 |
| 2023-10-06 | 47.63 | $24.17 | 25719 |
| 2023-10-05 | 48.08 | $24.22 | 37500 |
| 2023-10-04 | 42.13 | $23.64 | 23300 |
| 2023-10-03 | 39.52 | $23.41 | 21522 |
| 2023-10-02 | 39.97 | $23.47 | 27527 |
| 2023-09-29 | 41.14 | $23.63 | 24053 |
| 2023-09-28 | 42.18 | $23.77 | 33200 |
| 2023-09-27 | 41.07 | $23.66 | 24527 |
| 2023-09-26 | 41.76 | $23.76 | 22800 |
| 2023-09-25 | 42.37 | $23.85 | 30500 |
| 2023-09-22 | 41.47 | $23.75 | 18415 |
| 2023-09-21 | 42.48 | $23.91 | 24300 |
| 2023-09-20 | 44.00 | $24.15 | 47400 |
| 2023-09-19 | 41.94 | $23.90 | 34214 |
| 2023-09-18 | 42.90 | $24.06 | 40600 |
| 2023-09-15 | 48.87 | $24.96 | 140210 |
| 2023-09-14 | 48.34 | $24.89 | 31819 |
| 2023-09-13 | 44.42 | $24.39 | 53541 |
| 2023-09-12 | 43.61 | $24.29 | 58000 |
| 2023-09-11 | 38.75 | $23.72 | 70024 |
| 2023-09-08 | 40.14 | $23.96 | 40200 |
| 2023-09-07 | 41.91 | $24.26 | 107618 |
| 2023-09-06 | 43.24 | $24.48 | 41700 |
| 2023-09-05 | 44.34 | $24.66 | 31500 |
| 2023-09-01 | 45.24 | $24.81 | 48000 |
| 2023-08-31 | 45.42 | $24.84 | 52331 |
| 2023-08-30 | 43.25 | $24.53 | 34100 |
| 2023-08-29 | 45.88 | $25.00 | 41119 |
| 2023-08-28 | 44.37 | $24.78 | 21025 |
| 2023-08-25 | 43.83 | $24.70 | 29239 |
| 2023-08-24 | 44.66 | $24.86 | 38400 |
| 2023-08-23 | 44.91 | $24.91 | 42405 |
| 2023-08-22 | 42.46 | $24.51 | 44200 |
| 2023-08-21 | 46.06 | $25.25 | 27436 |
| 2023-08-18 | 48.49 | $25.71 | 143401 |
| 2023-08-17 | 46.32 | $25.34 | 49625 |
| 2023-08-16 | 45.92 | $25.27 | 41500 |
| 2023-08-15 | 51.56 | $26.33 | 23300 |
| 2023-08-14 | 55.15 | $26.92 | 37900 |
| 2023-08-11 | 51.27 | $26.21 | 18900 |
| 2023-08-10 | 51.57 | $26.26 | 11839 |
| 2023-08-09 | 53.64 | $26.61 | 10400 |
| 2023-08-08 | 56.87 | $27.13 | 16242 |
| 2023-08-07 | 55.65 | $26.88 | 12749 |
| 2023-08-04 | 57.31 | $27.15 | 18900 |
| 2023-08-03 | 56.25 | $26.92 | 56700 |
| 2023-08-02 | 55.15 | $26.68 | 24900 |
| 2023-08-01 | 57.26 | $27.05 | 12100 |
| 2023-07-31 | 58.76 | $27.31 | 18900 |
| 2023-07-28 | 57.75 | $27.06 | 13901 |
| 2023-07-27 | 55.99 | $26.63 | 59043 |
| 2023-07-26 | 57.31 | $26.88 | 25310 |
| 2023-07-25 | 54.19 | $26.12 | 24419 |
| 2023-07-24 | 55.30 | $26.34 | 28127 |
| 2023-07-21 | 52.66 | $25.71 | 27808 |
| 2023-07-20 | 56.76 | $26.52 | 20438 |
| 2023-07-19 | 57.81 | $26.72 | 22939 |
| 2023-07-18 | 53.59 | $25.69 | 18031 |
| 2023-07-17 | 52.00 | $25.33 | 22200 |
| 2023-07-14 | 47.05 | $24.30 | 13925 |
| 2023-07-13 | 49.40 | $24.80 | 16803 |
| 2023-07-12 | 50.16 | $24.96 | 52200 |
| 2023-07-11 | 47.97 | $24.50 | 36100 |
| 2023-07-10 | 45.75 | $24.05 | 19440 |
| 2023-07-07 | 47.11 | $24.37 | 57900 |
| 2023-07-06 | 42.40 | $23.44 | 32431 |
| 2023-07-05 | 45.64 | $24.22 | 29332 |
| 2023-07-03 | 47.95 | $24.74 | 14800 |
| 2023-06-30 | 47.47 | $24.64 | 29000 |
| 2023-06-29 | 49.63 | $25.13 | 12100 |
| 2023-06-28 | 49.59 | $25.12 | 54531 |
| 2023-06-27 | 48.01 | $24.76 | 25307 |
| 2023-06-26 | 47.28 | $24.59 | 29375 |
| 2023-06-23 | 51.08 | $25.53 | 130300 |
| 2023-06-22 | 48.88 | $25.00 | 26600 |
| 2023-06-21 | 51.33 | $25.59 | 40000 |
| 2023-06-20 | 53.26 | $26.04 | 22548 |
| 2023-06-16 | 56.68 | $26.80 | 68000 |
| 2023-06-15 | 56.77 | $26.82 | 46424 |
| 2023-06-14 | 56.30 | $26.68 | 39743 |
| 2023-06-13 | 55.98 | $26.58 | 34100 |
| 2023-06-12 | 52.33 | $25.49 | 29834 |
| 2023-06-09 | 54.62 | $26.07 | 13719 |
| 2023-06-08 | 56.69 | $26.58 | 30200 |
| 2023-06-07 | 62.82 | $27.96 | 83920 |
| 2023-06-06 | 57.25 | $26.21 | 50600 |
| 2023-06-05 | 48.15 | $24.05 | 111106 |
| 2023-06-02 | 54.36 | $25.27 | 45300 |
| 2023-06-01 | 45.10 | $23.59 | 40917 |
| 2023-05-31 | 45.31 | $23.63 | 54000 |
| 2023-05-30 | 48.10 | $24.16 | 15539 |
| 2023-05-26 | 47.87 | $24.12 | 10700 |
| 2023-05-25 | 46.98 | $23.96 | 16014 |
| 2023-05-24 | 46.27 | $23.83 | 37400 |
| 2023-05-23 | 50.64 | $24.71 | 30121 |
| 2023-05-22 | 48.70 | $24.34 | 32002 |
| 2023-05-19 | 47.27 | $24.07 | 20800 |
| 2023-05-18 | 49.66 | $24.56 | 28722 |
| 2023-05-17 | 47.71 | $24.18 | 47919 |
| 2023-05-16 | 38.48 | $22.63 | 53600 |
| 2023-05-15 | 39.03 | $22.76 | 25700 |
| 2023-05-12 | 38.64 | $22.70 | 22000 |
| 2023-05-11 | 37.96 | $22.59 | 24600 |
| 2023-05-10 | 39.47 | $22.99 | 40700 |
| 2023-05-09 | 39.13 | $22.93 | 34739 |
| 2023-05-08 | 40.18 | $23.22 | 25800 |
| 2023-05-05 | 39.65 | $23.12 | 43000 |
| 2023-05-04 | 31.68 | $21.74 | 109300 |
| 2023-05-03 | 34.92 | $22.76 | 29762 |
| 2023-05-02 | 37.11 | $23.38 | 57800 |
| 2023-05-01 | 39.70 | $24.06 | 27047 |
| 2023-04-28 | 42.79 | $24.80 | 21200 |
| 2023-04-27 | 40.90 | $24.48 | 28300 |
| 2023-04-26 | 37.53 | $23.93 | 24747 |
| 2023-04-25 | 40.27 | $24.62 | 28819 |
| 2023-04-24 | 42.99 | $25.25 | 24845 |
| 2023-04-21 | 39.73 | $24.72 | 63825 |
| 2023-04-20 | 46.32 | $26.11 | 9300 |
| 2023-04-19 | 42.34 | $25.50 | 10307 |
| 2023-04-18 | 37.57 | $24.84 | 19200 |
| 2023-04-17 | 39.01 | $25.15 | 12403 |
| 2023-04-14 | 38.58 | $25.09 | 13701 |
| 2023-04-13 | 39.19 | $25.23 | 36403 |
| 2023-04-12 | 38.80 | $25.17 | 12032 |
| 2023-04-11 | 37.63 | $24.99 | 50416 |
| 2023-04-10 | 38.02 | $25.09 | 21900 |
| 2023-04-06 | 37.47 | $25.00 | 12400 |
| 2023-04-05 | 38.61 | $25.32 | 28601 |
| 2023-04-04 | 38.22 | $25.25 | 25200 |
| 2023-04-03 | 39.34 | $25.58 | 42705 |
| 2023-03-31 | 42.46 | $26.45 | 54040 |
| 2023-03-30 | 37.60 | $25.55 | 16712 |
| 2023-03-29 | 38.92 | $25.93 | 18100 |
| 2023-03-28 | 38.43 | $25.84 | 12100 |
| 2023-03-27 | 41.46 | $26.71 | 15000 |
| 2023-03-24 | 42.00 | $26.86 | 20500 |
| 2023-03-23 | 38.00 | $26.08 | 19000 |
| 2023-03-22 | 38.58 | $26.26 | 22000 |
| 2023-03-21 | 41.91 | $27.24 | 22600 |
| 2023-03-20 | 36.67 | $26.25 | 22510 |
| 2023-03-17 | 38.19 | $26.71 | 66206 |
| 2023-03-16 | 43.95 | $28.24 | 39700 |
| 2023-03-15 | 34.86 | $26.75 | 42300 |
| 2023-03-14 | 28.50 | $25.89 | 52000 |
| 2023-03-13 | 24.34 | $25.38 | 72530 |
| 2023-03-10 | 29.84 | $27.08 | 34238 |
| 2023-03-09 | 31.81 | $27.57 | 52800 |
| 2023-03-08 | 41.32 | $29.37 | 22338 |
| 2023-03-07 | 37.36 | $28.97 | 11500 |
| 2023-03-06 | 38.73 | $29.19 | 47816 |
| 2023-03-03 | 42.55 | $29.76 | 9216 |
| 2023-03-02 | 44.45 | $30.02 | 7800 |
| 2023-03-01 | 43.71 | $29.94 | 11922 |
| 2023-02-28 | 43.09 | $29.87 | 80200 |
| 2023-02-27 | 40.76 | $29.61 | 8801 |
| 2023-02-24 | 40.95 | $29.64 | 32800 |
| 2023-02-23 | 43.03 | $29.98 | 15912 |
| 2023-02-22 | 43.03 | $29.98 | 24300 |
| 2023-02-21 | 44.60 | $30.24 | 30100 |
| 2023-02-17 | 47.50 | $30.70 | 23238 |
| 2023-02-16 | 48.41 | $30.84 | 19500 |
| 2023-02-15 | 48.41 | $30.84 | 19113 |
| 2023-02-14 | 47.10 | $30.64 | 23300 |
| 2023-02-13 | 52.06 | $31.43 | 23700 |
| 2023-02-10 | 49.17 | $30.98 | 18100 |
| 2023-02-09 | 47.29 | $30.70 | 30824 |
| 2023-02-08 | 49.85 | $31.11 | 11522 |
| 2023-02-07 | 55.20 | $31.88 | 31103 |
| 2023-02-06 | 56.40 | $32.04 | 32714 |
| 2023-02-03 | 56.61 | $32.07 | 18500 |
| 2023-02-02 | 55.52 | $31.87 | 33700 |
| 2023-02-01 | 53.82 | $31.56 | 31100 |
| 2023-01-31 | 50.99 | $31.07 | 22537 |
| 2023-01-30 | 45.42 | $30.21 | 22200 |
| 2023-01-27 | 46.12 | $30.33 | 13500 |
| 2023-01-26 | 46.97 | $30.48 | 14742 |
| 2023-01-25 | 46.34 | $30.38 | 15700 |
| 2023-01-24 | 44.53 | $30.09 | 13000 |
| 2023-01-23 | 49.15 | $30.94 | 45807 |
| 2023-01-20 | 50.68 | $31.20 | 70142 |
| 2023-01-19 | 45.88 | $30.42 | 28317 |
| 2023-01-18 | 48.04 | $30.80 | 26027 |
| 2023-01-17 | 55.65 | $31.96 | 67300 |
| 2023-01-13 | 56.52 | $32.08 | 32429 |
| 2023-01-12 | 55.47 | $31.89 | 32100 |
| 2023-01-11 | 55.08 | $31.82 | 15600 |
| 2023-01-10 | 54.71 | $31.75 | 24400 |
| 2023-01-09 | 54.78 | $31.76 | 17130 |
| 2023-01-06 | 55.78 | $31.93 | 14200 |
| 2023-01-05 | 53.34 | $31.42 | 21237 |
| 2023-01-04 | 53.72 | $31.49 | 15600 |
| 2023-01-03 | 52.75 | $31.28 | 43046 |
| 2022-12-30 | 56.88 | $32.04 | 18600 |
| 2022-12-29 | 56.94 | $32.05 | 13700 |
| 2022-12-28 | 54.61 | $31.50 | 32600 |
| 2022-12-27 | 55.44 | $31.66 | 21700 |
| 2022-12-23 | 52.89 | $31.06 | 10700 |
| 2022-12-22 | 53.87 | $31.26 | 23700 |
| 2022-12-21 | 55.82 | $31.66 | 24733 |
| 2022-12-20 | 52.95 | $30.95 | 29300 |
| 2022-12-19 | 54.56 | $31.29 | 39700 |
| 2022-12-16 | 63.24 | $32.90 | 179731 |
| 2022-12-15 | 54.43 | $30.84 | 28333 |
| 2022-12-14 | 56.62 | $31.19 | 33724 |
| 2022-12-13 | 57.24 | $31.29 | 60400 |
| 2022-12-12 | 55.90 | $31.00 | 34200 |
| 2022-12-09 | 53.71 | $30.54 | 22400 |
| 2022-12-08 | 53.93 | $30.58 | 22007 |
| 2022-12-07 | 54.68 | $30.72 | 25000 |
| 2022-12-06 | 55.05 | $30.79 | 42500 |
| 2022-12-05 | 53.32 | $30.38 | 28624 |
| 2022-12-02 | 57.35 | $31.17 | 11600 |
| 2022-12-01 | 55.23 | $30.65 | 28544 |
| 2022-11-30 | 53.64 | $30.27 | 29400 |
| 2022-11-29 | 50.98 | $29.66 | 25500 |
| 2022-11-28 | 52.82 | $30.05 | 29900 |
| 2022-11-25 | 55.35 | $30.57 | 2523 |
| 2022-11-23 | 54.02 | $30.24 | 16900 |
| 2022-11-22 | 54.87 | $30.42 | 27300 |
| 2022-11-21 | 53.33 | $30.02 | 13800 |
| 2022-11-18 | 52.28 | $29.75 | 16008 |
| 2022-11-17 | 53.94 | $30.14 | 10800 |
| 2022-11-16 | 51.97 | $29.61 | 24900 |
| 2022-11-15 | 55.59 | $30.46 | 20300 |
| 2022-11-14 | 53.90 | $29.99 | 14347 |
| 2022-11-11 | 57.16 | $30.73 | 8810 |
| 2022-11-10 | 60.83 | $31.51 | 32901 |
| 2022-11-09 | 54.98 | $29.85 | 8700 |
| 2022-11-08 | 53.99 | $29.60 | 18600 |
| 2022-11-07 | 59.31 | $30.68 | 11600 |
| 2022-11-04 | 58.11 | $30.35 | 17749 |
| 2022-11-03 | 54.45 | $29.40 | 7020 |
| 2022-11-02 | 51.02 | $28.60 | 24800 |
| 2022-11-01 | 56.19 | $29.63 | 14800 |
| 2022-10-31 | 58.26 | $30.01 | 26300 |
| 2022-10-28 | 62.22 | $30.70 | 17200 |
| 2022-10-27 | 55.43 | $29.07 | 23249 |
| 2022-10-26 | 56.19 | $29.20 | 10400 |
| 2022-10-25 | 56.71 | $29.29 | 10739 |
| 2022-10-24 | 55.59 | $29.03 | 17600 |
| 2022-10-21 | 57.88 | $29.45 | 23118 |
| 2022-10-20 | 54.17 | $28.58 | 18538 |
| 2022-10-19 | 47.83 | $27.32 | 10800 |
| 2022-10-18 | 50.13 | $27.76 | 20827 |
| 2022-10-17 | 51.52 | $28.02 | 47200 |
| 2022-10-14 | 51.73 | $28.06 | 14800 |
| 2022-10-13 | 54.14 | $28.52 | 18740 |
| 2022-10-12 | 48.10 | $27.31 | 14200 |
| 2022-10-11 | 47.06 | $27.12 | 16721 |
| 2022-10-10 | 44.57 | $26.67 | 16400 |
| 2022-10-07 | 46.27 | $27.04 | 12400 |
| 2022-10-06 | 47.11 | $27.22 | 16400 |
| 2022-10-05 | 48.39 | $27.50 | 8900 |
| 2022-10-04 | 51.75 | $28.20 | 22300 |
| 2022-10-03 | 46.29 | $27.12 | 15616 |
| 2022-09-30 | 42.88 | $26.52 | 26500 |
| 2022-09-29 | 44.44 | $26.87 | 15600 |
| 2022-09-28 | 45.61 | $27.13 | 22813 |
| 2022-09-27 | 39.93 | $26.15 | 9700 |
| 2022-09-26 | 44.28 | $27.12 | 20946 |
| 2022-09-23 | 46.05 | $27.48 | 11700 |
| 2022-09-22 | 47.87 | $27.84 | 18600 |
| 2022-09-21 | 53.13 | $28.79 | 13800 |
| 2022-09-20 | 56.41 | $29.32 | 23832 |
| 2022-09-19 | 56.54 | $29.34 | 32010 |
| 2022-09-16 | 51.58 | $28.37 | 54400 |
| 2022-09-15 | 47.48 | $27.67 | 88200 |
| 2022-09-14 | 42.88 | $26.97 | 16320 |
| 2022-09-13 | 43.34 | $27.06 | 22331 |
| 2022-09-12 | 49.83 | $28.20 | 19434 |
| 2022-09-09 | 48.08 | $27.93 | 24300 |
| 2022-09-08 | 43.96 | $27.33 | 10041 |
| 2022-09-07 | 43.39 | $27.25 | 16738 |
| 2022-09-06 | 40.29 | $26.82 | 10800 |
| 2022-09-02 | 43.56 | $27.44 | 12000 |
| 2022-09-01 | 44.78 | $27.66 | 16400 |
| 2022-08-31 | 48.73 | $28.33 | 65324 |
| 2022-08-30 | 44.11 | $27.67 | 18900 |
| 2022-08-29 | 47.70 | $28.25 | 6700 |
| 2022-08-26 | 51.04 | $28.74 | 11000 |
| 2022-08-25 | 57.15 | $29.53 | 14333 |
| 2022-08-24 | 53.32 | $28.96 | 11929 |
| 2022-08-23 | 55.30 | $29.20 | 9400 |
| 2022-08-22 | 58.84 | $29.61 | 22019 |
| 2022-08-19 | 62.46 | $30.00 | 31440 |
| 2022-08-18 | 64.99 | $30.26 | 15900 |
| 2022-08-17 | 64.09 | $30.09 | 21000 |
| 2022-08-16 | 65.60 | $30.25 | 21800 |
| 2022-08-15 | 65.36 | $30.20 | 14400 |
| 2022-08-12 | 65.80 | $30.25 | 29742 |
| 2022-08-11 | 63.36 | $29.73 | 15300 |
| 2022-08-10 | 62.17 | $29.49 | 12346 |
| 2022-08-09 | 59.63 | $29.00 | 21230 |
| 2022-08-08 | 58.16 | $28.73 | 15600 |
| 2022-08-05 | 54.56 | $28.11 | 9100 |
| 2022-08-04 | 55.21 | $28.20 | 19500 |
| 2022-08-03 | 62.34 | $29.10 | 12500 |
| 2022-08-02 | 61.28 | $28.90 | 6700 |
| 2022-08-01 | 65.09 | $29.34 | 18917 |
| 2022-07-29 | 63.27 | $28.97 | 16039 |
| 2022-07-28 | 65.37 | $29.21 | 9522 |
| 2022-07-27 | 65.37 | $29.21 | 38541 |
| 2022-07-26 | 61.94 | $28.49 | 22400 |
| 2022-07-25 | 62.68 | $28.58 | 26900 |
| 2022-07-22 | 59.20 | $27.90 | 26700 |
| 2022-07-21 | 62.89 | $28.35 | 14700 |
| 2022-07-20 | 61.99 | $28.17 | 17623 |
| 2022-07-19 | 59.99 | $27.78 | 27830 |
| 2022-07-18 | 54.85 | $26.89 | 22628 |
| 2022-07-15 | 55.22 | $26.94 | 32717 |
| 2022-07-14 | 49.07 | $26.02 | 13736 |
| 2022-07-13 | 48.56 | $25.95 | 20500 |
| 2022-07-12 | 51.58 | $26.38 | 24200 |
| 2022-07-11 | 52.16 | $26.46 | 21400 |
| 2022-07-08 | 50.99 | $26.28 | 22600 |
| 2022-07-07 | 52.13 | $26.45 | 19704 |
| 2022-07-06 | 50.84 | $26.24 | 11400 |
| 2022-07-05 | 52.04 | $26.43 | 25500 |
| 2022-07-01 | 52.29 | $26.47 | 16600 |
| 2022-06-30 | 48.76 | $25.86 | 22518 |
| 2022-06-29 | 49.50 | $25.99 | 24300 |
| 2022-06-28 | 48.82 | $25.87 | 23140 |
| 2022-06-27 | 54.54 | $26.85 | 52937 |
| 2022-06-24 | 55.42 | $26.99 | 82411 |
| 2022-06-23 | 41.76 | $24.85 | 19230 |
| 2022-06-22 | 43.05 | $25.07 | 21014 |
| 2022-06-21 | 39.34 | $24.61 | 30549 |
| 2022-06-17 | 39.82 | $24.70 | 47720 |
| 2022-06-16 | 37.47 | $24.41 | 21115 |
| 2022-06-15 | 39.86 | $24.88 | 17600 |
| 2022-06-14 | 37.35 | $24.57 | 17716 |
| 2022-06-13 | 37.99 | $24.70 | 14706 |
| 2022-06-10 | 39.05 | $24.92 | 13700 |
| 2022-06-09 | 45.34 | $26.07 | 13136 |
| 2022-06-08 | 52.96 | $27.15 | 8702 |
| 2022-06-07 | 51.82 | $26.99 | 13249 |
| 2022-06-06 | 51.12 | $26.89 | 13600 |
| 2022-06-03 | 48.85 | $26.57 | 8749 |
| 2022-06-02 | 49.60 | $26.68 | 14505 |
| 2022-06-01 | 48.44 | $26.51 | 17341 |
| 2022-05-31 | 53.56 | $27.25 | 31100 |
| 2022-05-27 | 52.26 | $27.05 | 13531 |
| 2022-05-26 | 49.24 | $26.60 | 31100 |
| 2022-05-25 | 42.63 | $25.74 | 10400 |
| 2022-05-24 | 43.51 | $25.88 | 15700 |
| 2022-05-23 | 42.22 | $25.72 | 20700 |
| 2022-05-20 | 36.92 | $25.10 | 27400 |
| 2022-05-19 | 34.53 | $24.84 | 41641 |
| 2022-05-18 | 38.00 | $25.50 | 24430 |
| 2022-05-17 | 39.43 | $25.75 | 23500 |
| 2022-05-16 | 33.66 | $25.14 | 16200 |
| 2022-05-13 | 35.89 | $25.56 | 29742 |
| 2022-05-12 | 37.65 | $25.87 | 23912 |
| 2022-05-11 | 37.76 | $25.89 | 44800 |
| 2022-05-10 | 38.20 | $25.97 | 32636 |
| 2022-05-09 | 38.79 | $26.08 | 21100 |
| 2022-05-06 | 38.89 | $26.10 | 25645 |
| 2022-05-05 | 40.58 | $26.43 | 18500 |
| 2022-05-04 | 44.11 | $27.07 | 19300 |
| 2022-05-03 | 37.31 | $26.23 | 16200 |
| 2022-05-02 | 37.22 | $26.22 | 34435 |
| 2022-04-29 | 36.31 | $26.11 | 18100 |
| 2022-04-28 | 38.70 | $26.60 | 20600 |
| 2022-04-27 | 37.90 | $26.50 | 20729 |
| 2022-04-26 | 40.39 | $27.00 | 31000 |
| 2022-04-25 | 40.44 | $27.01 | 21805 |
| 2022-04-22 | 42.39 | $27.40 | 22300 |
| 2022-04-21 | 46.15 | $28.09 | 14800 |
| 2022-04-20 | 50.86 | $28.85 | 14600 |
| 2022-04-19 | 44.96 | $28.01 | 10701 |
| 2022-04-18 | 42.05 | $27.64 | 14500 |
| 2022-04-14 | 43.65 | $27.91 | 15400 |
| 2022-04-13 | 47.19 | $28.47 | 11718 |
| 2022-04-12 | 42.18 | $27.84 | 21448 |
| 2022-04-11 | 40.65 | $27.66 | 13900 |
| 2022-04-08 | 41.46 | $27.80 | 22300 |
| 2022-04-07 | 41.57 | $27.82 | 11000 |
| 2022-04-06 | 42.22 | $27.94 | 28700 |
| 2022-04-05 | 41.93 | $27.90 | 18200 |
| 2022-04-04 | 44.47 | $28.38 | 23000 |
| 2022-04-01 | 46.70 | $28.78 | 14507 |
| 2022-03-31 | 45.66 | $28.62 | 21340 |
| 2022-03-30 | 43.03 | $28.22 | 15600 |
| 2022-03-29 | 50.73 | $29.54 | 15805 |
| 2022-03-28 | 48.13 | $29.15 | 8700 |
| 2022-03-25 | 48.25 | $29.17 | 15600 |
| 2022-03-24 | 47.54 | $29.06 | 10735 |
| 2022-03-23 | 47.77 | $29.10 | 8400 |
| 2022-03-22 | 49.33 | $29.38 | 13200 |
| 2022-03-21 | 47.41 | $29.05 | 16400 |
| 2022-03-18 | 52.57 | $29.95 | 55237 |
| 2022-03-17 | 51.17 | $29.70 | 19724 |
| 2022-03-16 | 48.20 | $29.19 | 18440 |
| 2022-03-15 | 45.35 | $28.73 | 12600 |
| 2022-03-14 | 46.95 | $29.03 | 13837 |
| 2022-03-11 | 47.00 | $29.04 | 13443 |
| 2022-03-10 | 45.07 | $28.71 | 30400 |
| 2022-03-09 | 49.08 | $29.49 | 19800 |
| 2022-03-08 | 46.35 | $29.02 | 19933 |
| 2022-03-07 | 47.80 | $29.30 | 26500 |
| 2022-03-04 | 50.08 | $29.73 | 20600 |
| 2022-03-03 | 50.19 | $29.75 | 19300 |
| 2022-03-02 | 49.48 | $29.61 | 20345 |
| 2022-03-01 | 40.27 | $28.02 | 28400 |
| 2022-02-28 | 43.75 | $28.75 | 28200 |
| 2022-02-25 | 48.13 | $29.56 | 13100 |
| 2022-02-24 | 41.46 | $28.59 | 19900 |
| 2022-02-23 | 45.16 | $29.24 | 11200 |
| 2022-02-22 | 47.06 | $29.55 | 18700 |
| 2022-02-18 | 47.67 | $29.65 | 17420 |
| 2022-02-17 | 44.94 | $29.25 | 11600 |
| 2022-02-16 | 50.10 | $30.08 | 9638 |
| 2022-02-15 | 50.63 | $30.16 | 19600 |
| 2022-02-14 | 45.32 | $29.39 | 13540 |
| 2022-02-11 | 46.75 | $29.62 | 14828 |
| 2022-02-10 | 46.75 | $29.62 | 31600 |
| 2022-02-09 | 48.92 | $29.98 | 22507 |
| 2022-02-08 | 52.88 | $30.59 | 22134 |
| 2022-02-07 | 48.11 | $29.86 | 18300 |
| 2022-02-04 | 48.17 | $29.87 | 15000 |
| 2022-02-03 | 47.17 | $29.72 | 19504 |
| 2022-02-02 | 47.52 | $29.78 | 45649 |
| 2022-02-01 | 50.02 | $30.21 | 49600 |
| 2022-01-31 | 52.02 | $30.54 | 27700 |
| 2022-01-28 | 51.57 | $30.46 | 16100 |
| 2022-01-27 | 52.50 | $30.62 | 20336 |
| 2022-01-26 | 59.04 | $31.66 | 33319 |
| 2022-01-25 | 57.99 | $31.44 | 24000 |
| 2022-01-24 | 59.78 | $31.71 | 30300 |
| 2022-01-21 | 54.88 | $30.71 | 34248 |
| 2022-01-20 | 54.67 | $30.67 | 22300 |
| 2022-01-19 | 55.78 | $30.85 | 24846 |
| 2022-01-18 | 56.63 | $30.99 | 44308 |
| 2022-01-14 | 59.20 | $31.41 | 22000 |
| 2022-01-13 | 55.99 | $30.70 | 28505 |
| 2022-01-12 | 53.55 | $30.20 | 25300 |
| 2022-01-11 | 59.30 | $31.12 | 13800 |
| 2022-01-10 | 59.43 | $31.14 | 37100 |
| 2022-01-07 | 60.00 | $31.23 | 42000 |
| 2022-01-06 | 53.72 | $29.89 | 22200 |
| 2022-01-05 | 51.17 | $29.42 | 31500 |
| 2022-01-04 | 49.94 | $29.20 | 14200 |
| 2022-01-03 | 50.38 | $29.28 | 21429 |
| 2021-12-31 | 48.50 | $28.93 | 15706 |
| 2021-12-30 | 45.42 | $28.38 | 36512 |
| 2021-12-29 | 51.73 | $29.56 | 11500 |
| 2021-12-28 | 50.51 | $29.34 | 16340 |
| 2021-12-27 | 52.51 | $29.69 | 6928 |
| 2021-12-23 | 50.10 | $29.24 | 16346 |
| 2021-12-22 | 48.38 | $28.93 | 16200 |
| 2021-12-21 | 46.04 | $28.52 | 21405 |
| 2021-12-20 | 43.62 | $28.11 | 19700 |
| 2021-12-17 | 47.37 | $28.87 | 68500 |
| 2021-12-16 | 44.00 | $28.31 | 56132 |
| 2021-12-15 | 40.85 | $27.82 | 48217 |
| 2021-12-14 | 36.79 | $27.23 | 75423 |
| 2021-12-13 | 43.93 | $28.70 | 34500 |
| 2021-12-10 | 43.29 | $28.61 | 15346 |
| 2021-12-09 | 46.07 | $29.11 | 12900 |
| 2021-12-08 | 47.28 | $29.32 | 9800 |
| 2021-12-07 | 47.39 | $29.34 | 10707 |
| 2021-12-06 | 47.66 | $29.39 | 24400 |
| 2021-12-03 | 47.71 | $29.40 | 17227 |
| 2021-12-02 | 48.05 | $29.47 | 17500 |
| 2021-12-01 | 44.63 | $28.84 | 19642 |
| 2021-11-30 | 43.10 | $28.57 | 17309 |
| 2021-11-29 | 45.16 | $29.04 | 18700 |
| 2021-11-26 | 48.19 | $29.69 | 14826 |
| 2021-11-24 | 57.70 | $31.37 | 8036 |
| 2021-11-23 | 57.60 | $31.35 | 17515 |
| 2021-11-22 | 51.29 | $30.13 | 31420 |
| 2021-11-19 | 53.85 | $30.54 | 9927 |
| 2021-11-18 | 56.80 | $30.99 | 18310 |
| 2021-11-17 | 55.78 | $30.79 | 10800 |
| 2021-11-16 | 59.11 | $31.29 | 9402 |
| 2021-11-15 | 63.05 | $31.84 | 11900 |
| 2021-11-12 | 65.77 | $32.20 | 17644 |
| 2021-11-11 | 69.24 | $32.64 | 19700 |
| 2021-11-10 | 65.24 | $31.63 | 15400 |
| 2021-11-09 | 62.97 | $31.13 | 14742 |
| 2021-11-08 | 68.02 | $31.73 | 11000 |
| 2021-11-05 | 67.36 | $31.57 | 31700 |
| 2021-11-04 | 62.62 | $30.54 | 10249 |
| 2021-11-03 | 63.30 | $30.62 | 24710 |
| 2021-11-02 | 61.20 | $30.20 | 10830 |
| 2021-11-01 | 63.50 | $30.48 | 21807 |
| 2021-10-29 | 59.47 | $29.70 | 22842 |
| 2021-10-28 | 56.98 | $29.27 | 7413 |
| 2021-10-27 | 55.91 | $29.09 | 18400 |
| 2021-10-26 | 59.77 | $29.58 | 13306 |
| 2021-10-25 | 63.34 | $30.00 | 19500 |
| 2021-10-22 | 59.76 | $29.34 | 16038 |
| 2021-10-21 | 53.62 | $28.40 | 13000 |
| 2021-10-20 | 55.95 | $28.67 | 20518 |
| 2021-10-19 | 52.15 | $28.15 | 14129 |
| 2021-10-18 | 51.85 | $28.11 | 10849 |
| 2021-10-15 | 54.73 | $28.46 | 27200 |
| 2021-10-14 | 55.23 | $28.52 | 18216 |
| 2021-10-13 | 52.84 | $28.17 | 11400 |
| 2021-10-12 | 54.83 | $28.42 | 10800 |
| 2021-10-11 | 54.11 | $28.31 | 8549 |
| 2021-10-08 | 57.18 | $28.70 | 8300 |
| 2021-10-07 | 58.81 | $28.90 | 25500 |
| 2021-10-06 | 55.89 | $28.41 | 10804 |
| 2021-10-05 | 58.97 | $28.79 | 8800 |
| 2021-10-04 | 57.93 | $28.61 | 20500 |
| 2021-10-01 | 56.16 | $28.31 | 23145 |
| 2021-09-30 | 54.59 | $28.05 | 30100 |
| 2021-09-29 | 57.68 | $28.46 | 8000 |
| 2021-09-28 | 56.54 | $28.26 | 43800 |
| 2021-09-27 | 58.03 | $28.46 | 35600 |
| 2021-09-24 | 52.04 | $27.46 | 17343 |
| 2021-09-23 | 48.92 | $27.01 | 14200 |
| 2021-09-22 | 43.40 | $26.30 | 15100 |
| 2021-09-21 | 41.98 | $26.13 | 17600 |
| 2021-09-20 | 41.65 | $26.09 | 27739 |
| 2021-09-17 | 44.97 | $26.64 | 129449 |
| 2021-09-16 | 40.63 | $26.11 | 23000 |
| 2021-09-15 | 41.64 | $26.28 | 29728 |
| 2021-09-14 | 34.82 | $25.52 | 24608 |
| 2021-09-13 | 36.92 | $25.91 | 22600 |
| 2021-09-10 | 35.98 | $25.81 | 19907 |
| 2021-09-09 | 37.41 | $26.08 | 31200 |
| 2021-09-08 | 39.87 | $26.52 | 20422 |
| 2021-09-07 | 42.46 | $26.95 | 18538 |
| 2021-09-03 | 42.95 | $27.03 | 10200 |
| 2021-09-02 | 45.00 | $27.36 | 9800 |
| 2021-09-01 | 45.18 | $27.39 | 14400 |
| 2021-08-31 | 45.24 | $27.40 | 8742 |
| 2021-08-30 | 43.92 | $27.21 | 16100 |
| 2021-08-27 | 48.56 | $28.00 | 21254 |
| 2021-08-26 | 42.24 | $27.14 | 32235 |
| 2021-08-25 | 43.42 | $27.34 | 16900 |
| 2021-08-24 | 44.12 | $27.46 | 19123 |
| 2021-08-23 | 43.76 | $27.41 | 21600 |
| 2021-08-20 | 38.33 | $26.69 | 94400 |
| 2021-08-19 | 39.91 | $27.00 | 24231 |
| 2021-08-18 | 40.26 | $27.07 | 21300 |
| 2021-08-17 | 41.52 | $27.32 | 17700 |
| 2021-08-16 | 43.04 | $27.62 | 38400 |
| 2021-08-13 | 47.41 | $28.41 | 13200 |
| 2021-08-12 | 48.90 | $28.66 | 22300 |
| 2021-08-11 | 49.32 | $28.73 | 21300 |
| 2021-08-10 | 47.20 | $28.38 | 39800 |
| 2021-08-09 | 45.72 | $28.14 | 28943 |
| 2021-08-06 | 47.73 | $28.52 | 25500 |
| 2021-08-05 | 46.62 | $28.33 | 16800 |
| 2021-08-04 | 43.42 | $27.80 | 19979 |
| 2021-08-03 | 45.68 | $28.26 | 27232 |
| 2021-08-02 | 43.43 | $27.89 | 27339 |
| 2021-07-30 | 47.18 | $28.64 | 30719 |
| 2021-07-29 | 51.04 | $29.33 | 16540 |
| 2021-07-28 | 49.85 | $29.12 | 15500 |
| 2021-07-27 | 49.63 | $29.08 | 14120 |
| 2021-07-26 | 50.53 | $29.25 | 14100 |
| 2021-07-23 | 49.25 | $29.00 | 20900 |
| 2021-07-22 | 47.81 | $28.72 | 31225 |
| 2021-07-21 | 44.62 | $28.12 | 29717 |
| 2021-07-20 | 41.50 | $27.57 | 59700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.16
2026-07-17
Close Price
$38.18
Vol: 99200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.16 | $38.18 | 99200 |
| 2026-07-16 | -14.71 | $39.08 | 84000 |
| 2026-07-15 | -43.89 | $37.91 | 89033 |
| 2026-07-14 | -58.10 | $37.34 | 79800 |
| 2026-07-13 | -54.86 | $37.47 | 70500 |
| 2026-07-10 | -61.60 | $37.20 | 54343 |
| 2026-07-09 | -64.59 | $37.08 | 97101 |
| 2026-07-08 | -73.32 | $36.73 | 126944 |
| 2026-07-07 | -54.46 | $37.47 | 86409 |
| 2026-07-06 | -41.67 | $37.87 | 90734 |
| 2026-07-02 | -39.11 | $37.66 | 99615 |
| 2026-07-01 | -18.94 | $38.63 | 173404 |
| 2026-06-30 | -34.66 | $37.76 | 109800 |
| 2026-06-29 | -23.96 | $38.35 | 183301 |
| 2026-06-26 | -10.89 | $39.07 | 863509 |
| 2026-06-25 | -12.63 | $37.55 | 92615 |
| 2026-06-24 | -6.44 | $37.79 | 155124 |
| 2026-06-23 | -2.46 | $37.33 | 101926 |
| 2026-06-22 | -29.93 | $36.29 | 128916 |
| 2026-06-18 | -24.18 | $36.39 | 448002 |
| 2026-06-17 | -32.84 | $36.10 | 170617 |
| 2026-06-16 | -32.15 | $36.11 | 138634 |
| 2026-06-15 | -22.19 | $36.39 | 88711 |
| 2026-06-12 | -6.05 | $36.97 | 112800 |
| 2026-06-11 | -15.53 | $36.61 | 68511 |
| 2026-06-10 | -14.21 | $36.66 | 72500 |
| 2026-06-09 | -21.05 | $36.40 | 62600 |
| 2026-06-08 | -23.17 | $35.82 | 65622 |
| 2026-06-05 | -19.05 | $35.95 | 98900 |
| 2026-06-04 | -10.04 | $35.46 | 134623 |
| 2026-06-03 | -61.14 | $34.29 | 105606 |
| 2026-06-02 | -24.02 | $35.14 | 86509 |
| 2026-06-01 | -31.44 | $34.97 | 87400 |
| 2026-05-29 | -32.75 | $34.94 | 61356 |
| 2026-05-28 | -38.43 | $34.81 | 60913 |
| 2026-05-27 | -35.81 | $34.87 | 95100 |
| 2026-05-26 | -32.75 | $34.94 | 85246 |
| 2026-05-22 | -44.54 | $34.67 | 114300 |
| 2026-05-21 | -37.61 | $34.76 | 122300 |
| 2026-05-20 | -48.62 | $34.52 | 97400 |
| 2026-05-19 | -74.31 | $33.96 | 78808 |
| 2026-05-18 | -62.39 | $34.22 | 124900 |
| 2026-05-15 | -93.58 | $33.54 | 101335 |
| 2026-05-14 | -73.81 | $34.03 | 58603 |
| 2026-05-13 | -83.81 | $33.82 | 118130 |
| 2026-05-12 | -52.38 | $34.48 | 89633 |
| 2026-05-11 | -63.16 | $34.50 | 152765 |
| 2026-05-08 | -35.09 | $34.98 | 67000 |
| 2026-05-07 | -38.60 | $34.92 | 122120 |
| 2026-05-06 | -32.16 | $35.03 | 140000 |
| 2026-05-05 | -40.37 | $34.83 | 100100 |
| 2026-05-04 | -51.61 | $34.20 | 105200 |
| 2026-05-01 | -32.68 | $34.65 | 61651 |
| 2026-04-30 | -32.54 | $34.25 | 57649 |
| 2026-04-29 | -27.25 | $34.45 | 83100 |
| 2026-04-28 | -7.41 | $35.20 | 97300 |
| 2026-04-27 | -28.15 | $34.37 | 85741 |
| 2026-04-24 | -22.25 | $34.53 | 67318 |
| 2026-04-23 | -26.00 | $34.38 | 49100 |
| 2026-04-22 | -28.75 | $34.27 | 69849 |
| 2026-04-21 | -35.96 | $33.96 | 150400 |
| 2026-04-20 | -22.17 | $34.52 | 83400 |
| 2026-04-17 | -13.12 | $34.84 | 67600 |
| 2026-04-16 | -23.31 | $34.31 | 96737 |
| 2026-04-15 | -18.22 | $34.55 | 56206 |
| 2026-04-14 | -9.53 | $34.96 | 82337 |
| 2026-04-13 | -9.32 | $34.97 | 84100 |
| 2026-04-10 | -6.36 | $35.11 | 110710 |
| 2026-04-09 | -3.46 | $35.23 | 131400 |
| 2026-04-08 | -7.16 | $34.49 | 219200 |
| 2026-04-07 | -2.04 | $33.57 | 197961 |
| 2026-04-06 | -5.30 | $33.25 | 81210 |
| 2026-04-02 | -5.59 | $33.08 | 80221 |
| 2026-04-01 | -9.97 | $32.92 | 50307 |
| 2026-03-31 | -38.63 | $32.45 | 164408 |
| 2026-03-30 | -44.11 | $32.25 | 116102 |
| 2026-03-27 | -56.16 | $31.81 | 80525 |
| 2026-03-26 | -47.95 | $32.11 | 218433 |
| 2026-03-25 | -54.19 | $32.07 | 142326 |
| 2026-03-24 | -53.20 | $32.11 | 85140 |
| 2026-03-23 | -55.91 | $32.00 | 118028 |
| 2026-03-20 | -76.32 | $31.33 | 213525 |
| 2026-03-19 | -72.73 | $31.50 | 166637 |
| 2026-03-18 | -83.54 | $30.99 | 234345 |
| 2026-03-17 | -68.43 | $32.00 | 209600 |
| 2026-03-16 | -75.88 | $31.58 | 693130 |
| 2026-03-13 | -83.10 | $31.17 | 143033 |
| 2026-03-12 | -83.63 | $31.14 | 277142 |
| 2026-03-11 | -85.84 | $31.10 | 405500 |
| 2026-03-10 | -83.15 | $31.25 | 429646 |
| 2026-03-09 | -82.26 | $31.30 | 354616 |
| 2026-03-06 | -90.51 | $31.60 | 186702 |
| 2026-03-05 | -88.58 | $32.40 | 52127 |
| 2026-03-04 | -71.95 | $33.10 | 66100 |
| 2026-03-03 | -73.90 | $33.02 | 42000 |
| 2026-03-02 | -73.70 | $33.08 | 54200 |
| 2026-02-27 | -99.74 | $32.26 | 68417 |
| 2026-02-26 | -64.39 | $33.88 | 59817 |
| 2026-02-25 | -70.33 | $33.68 | 59644 |
| 2026-02-24 | -94.03 | $32.90 | 59500 |
| 2026-02-23 | -86.57 | $33.15 | 83923 |
| 2026-02-20 | -39.10 | $34.74 | 61700 |
| 2026-02-19 | -40.60 | $34.69 | 61900 |
| 2026-02-18 | -29.01 | $35.00 | 66500 |
| 2026-02-17 | -15.14 | $35.44 | 66200 |
| 2026-02-13 | -24.57 | $35.06 | 44211 |
| 2026-02-12 | -29.88 | $34.84 | 82441 |
| 2026-02-11 | -29.71 | $34.63 | 58600 |
| 2026-02-10 | -27.85 | $34.68 | 59801 |
| 2026-02-09 | -17.28 | $35.20 | 62500 |
| 2026-02-06 | -9.15 | $35.60 | 66418 |
| 2026-02-05 | -18.13 | $35.14 | 67900 |
| 2026-02-04 | -8.33 | $35.63 | 92222 |
| 2026-02-03 | -2.80 | $35.17 | 84100 |
| 2026-02-02 | -16.12 | $34.60 | 65638 |
| 2026-01-30 | -31.15 | $33.91 | 94947 |
| 2026-01-29 | -35.67 | $33.71 | 69100 |
| 2026-01-28 | -54.18 | $32.89 | 50000 |
| 2026-01-27 | -47.40 | $33.19 | 54509 |
| 2026-01-26 | -50.11 | $33.07 | 64600 |
| 2026-01-23 | -36.57 | $33.67 | 77800 |
| 2026-01-22 | -17.38 | $34.52 | 70039 |
| 2026-01-21 | -8.54 | $34.18 | 122300 |
| 2026-01-20 | -49.82 | $32.29 | 197208 |
| 2026-01-16 | -34.67 | $32.82 | 99100 |
| 2026-01-15 | -32.00 | $32.90 | 94900 |
| 2026-01-14 | -72.00 | $31.70 | 43464 |
| 2026-01-13 | -86.67 | $31.26 | 45400 |
| 2026-01-12 | -73.00 | $31.67 | 96100 |
| 2026-01-09 | -70.00 | $31.76 | 57500 |
| 2026-01-08 | -62.67 | $31.98 | 40100 |
| 2026-01-07 | -85.33 | $31.30 | 58300 |
| 2026-01-06 | -76.33 | $31.57 | 70900 |
| 2026-01-05 | -69.38 | $31.64 | 69100 |
| 2026-01-02 | -82.50 | $31.22 | 87726 |
| 2025-12-31 | -76.57 | $31.05 | 67941 |
| 2025-12-30 | -56.53 | $31.74 | 78400 |
| 2025-12-29 | -54.16 | $31.58 | 110014 |
| 2025-12-26 | -46.93 | $31.87 | 41700 |
| 2025-12-24 | -43.87 | $32.00 | 31200 |
| 2025-12-23 | -41.04 | $32.12 | 49100 |
| 2025-12-22 | -28.54 | $32.41 | 85028 |
| 2025-12-19 | -27.80 | $32.42 | 252534 |
| 2025-12-18 | -8.21 | $33.42 | 66900 |
| 2025-12-17 | -10.66 | $33.11 | 60530 |
| 2025-12-16 | -12.79 | $33.00 | 105100 |
| 2025-12-15 | -8.78 | $33.07 | 86500 |
| 2025-12-12 | -7.37 | $32.90 | 63303 |
| 2025-12-11 | -11.16 | $32.72 | 82700 |
| 2025-12-10 | -4.81 | $32.46 | 90414 |
| 2025-12-09 | -11.63 | $31.16 | 46600 |
| 2025-12-08 | -13.42 | $31.08 | 54449 |
| 2025-12-05 | -17.51 | $30.95 | 29400 |
| 2025-12-04 | -12.46 | $31.10 | 47600 |
| 2025-12-03 | -9.43 | $31.19 | 63148 |
| 2025-12-02 | -2.24 | $30.68 | 59500 |
| 2025-12-01 | -18.39 | $30.32 | 79117 |
| 2025-11-28 | -39.91 | $29.84 | 38839 |
| 2025-11-26 | -34.08 | $29.97 | 107800 |
| 2025-11-25 | -8.97 | $30.53 | 129600 |
| 2025-11-24 | -44.79 | $29.56 | 353200 |
| 2025-11-21 | -52.08 | $29.65 | 71113 |
| 2025-11-20 | -84.62 | $28.90 | 54330 |
| 2025-11-19 | -81.20 | $29.07 | 71400 |
| 2025-11-18 | -87.60 | $28.91 | 56100 |
| 2025-11-17 | -72.80 | $29.28 | 83123 |
| 2025-11-14 | -58.80 | $29.63 | 65200 |
| 2025-11-13 | -48.90 | $29.77 | 57235 |
| 2025-11-12 | -45.15 | $29.75 | 38838 |
| 2025-11-11 | -38.80 | $29.94 | 44223 |
| 2025-11-10 | -50.17 | $29.60 | 36400 |
| 2025-11-07 | -53.85 | $29.49 | 67500 |
| 2025-11-06 | -76.25 | $28.82 | 64100 |
| 2025-11-05 | -30.10 | $30.20 | 30300 |
| 2025-11-04 | -60.20 | $29.30 | 25100 |
| 2025-11-03 | -50.17 | $29.60 | 44900 |
| 2025-10-31 | -59.20 | $29.33 | 47132 |
| 2025-10-30 | -42.47 | $29.83 | 68200 |
| 2025-10-29 | -62.21 | $29.24 | 91900 |
| 2025-10-28 | -46.15 | $29.72 | 50935 |
| 2025-10-27 | -50.41 | $29.94 | 43500 |
| 2025-10-24 | -22.22 | $30.98 | 53616 |
| 2025-10-23 | -51.22 | $29.91 | 34723 |
| 2025-10-22 | -40.92 | $30.29 | 72917 |
| 2025-10-21 | -62.06 | $29.51 | 34125 |
| 2025-10-20 | -66.24 | $29.43 | 40918 |
| 2025-10-17 | -86.24 | $28.67 | 64700 |
| 2025-10-16 | -96.04 | $28.29 | 85156 |
| 2025-10-15 | -73.53 | $29.74 | 45700 |
| 2025-10-14 | -67.15 | $30.02 | 45547 |
| 2025-10-13 | -87.44 | $29.18 | 43300 |
| 2025-10-10 | -97.83 | $28.75 | 71107 |
| 2025-10-09 | -96.91 | $29.37 | 53600 |
| 2025-10-08 | -97.20 | $29.85 | 32346 |
| 2025-10-07 | -87.85 | $30.15 | 32200 |
| 2025-10-06 | -76.01 | $30.53 | 33505 |
| 2025-10-03 | -80.69 | $30.38 | 47828 |
| 2025-10-02 | -88.79 | $30.12 | 41300 |
| 2025-10-01 | -86.36 | $30.50 | 41308 |
| 2025-09-30 | -87.76 | $30.46 | 77214 |
| 2025-09-29 | -84.85 | $30.73 | 49143 |
| 2025-09-26 | -84.91 | $31.00 | 36800 |
| 2025-09-25 | -82.76 | $31.05 | 38400 |
| 2025-09-24 | -94.76 | $30.98 | 44647 |
| 2025-09-23 | -81.82 | $31.44 | 87100 |
| 2025-09-22 | -77.42 | $31.53 | 79900 |
| 2025-09-19 | -76.25 | $31.14 | 215300 |
| 2025-09-18 | -10.65 | $32.66 | 54000 |
| 2025-09-17 | -41.58 | $31.76 | 60635 |
| 2025-09-16 | -47.08 | $31.60 | 43600 |
| 2025-09-15 | -24.40 | $32.26 | 34645 |
| 2025-09-12 | -19.93 | $32.39 | 47400 |
| 2025-09-11 | -4.47 | $32.84 | 57233 |
| 2025-09-10 | -36.50 | $31.80 | 46115 |
| 2025-09-09 | -40.51 | $31.69 | 35130 |
| 2025-09-08 | -24.82 | $32.12 | 25300 |
| 2025-09-05 | -22.64 | $32.08 | 51439 |
| 2025-09-04 | -8.44 | $32.44 | 36300 |
| 2025-09-03 | -27.92 | $31.84 | 30800 |
| 2025-09-02 | -20.55 | $31.95 | 36026 |
| 2025-08-29 | -10.39 | $32.27 | 68133 |
| 2025-08-28 | -11.64 | $32.16 | 35500 |
| 2025-08-27 | -7.97 | $32.33 | 58503 |
| 2025-08-26 | -13.36 | $32.08 | 49731 |
| 2025-08-25 | -22.41 | $31.66 | 48800 |
| 2025-08-22 | -16.16 | $31.95 | 90427 |
| 2025-08-21 | -45.91 | $30.57 | 24000 |
| 2025-08-20 | -42.67 | $30.72 | 31021 |
| 2025-08-19 | -41.38 | $30.78 | 35000 |
| 2025-08-18 | -40.52 | $30.82 | 39800 |
| 2025-08-15 | -42.24 | $30.74 | 47100 |
| 2025-08-14 | -26.51 | $31.47 | 53400 |
| 2025-08-13 | -6.68 | $32.39 | 70632 |
| 2025-08-12 | -10.16 | $32.04 | 72100 |
| 2025-08-11 | -32.51 | $31.05 | 63536 |
| 2025-08-08 | -60.05 | $29.83 | 52100 |
| 2025-08-07 | -53.95 | $30.10 | 45242 |
| 2025-08-06 | -58.69 | $29.89 | 27611 |
| 2025-08-05 | -48.08 | $30.36 | 62224 |
| 2025-08-04 | -78.78 | $29.00 | 32141 |
| 2025-08-01 | -86.91 | $28.64 | 63614 |
| 2025-07-31 | -92.00 | $29.04 | 54400 |
| 2025-07-30 | -95.58 | $29.25 | 48900 |
| 2025-07-29 | -93.75 | $29.94 | 40322 |
| 2025-07-28 | -57.35 | $30.93 | 78710 |
| 2025-07-25 | -74.56 | $30.35 | 31541 |
| 2025-07-24 | -84.95 | $29.95 | 50006 |
| 2025-07-23 | -48.96 | $30.85 | 33134 |
| 2025-07-22 | -26.36 | $31.57 | 46946 |
| 2025-07-21 | -22.89 | $31.52 | 29600 |
| 2025-07-18 | -23.70 | $31.48 | 33943 |
| 2025-07-17 | -22.96 | $31.51 | 58916 |
| 2025-07-16 | -28.43 | $31.26 | 64600 |
| 2025-07-15 | -39.52 | $30.80 | 64100 |
| 2025-07-14 | -15.18 | $31.81 | 45200 |
| 2025-07-11 | -24.10 | $31.44 | 27816 |
| 2025-07-10 | -8.19 | $32.10 | 38300 |
| 2025-07-09 | -9.16 | $32.06 | 26320 |
| 2025-07-08 | -13.49 | $31.88 | 55020 |
| 2025-07-07 | -18.55 | $31.67 | 54700 |
| 2025-07-03 | -3.96 | $32.23 | 36800 |
| 2025-07-02 | -3.99 | $31.48 | 45521 |
| 2025-07-01 | -13.98 | $30.94 | 53338 |
| 2025-06-30 | -15.91 | $29.96 | 45600 |
| 2025-06-27 | -27.73 | $29.70 | 89028 |
| 2025-06-26 | -4.93 | $30.04 | 24038 |
| 2025-06-25 | -37.13 | $29.38 | 28500 |
| 2025-06-24 | -28.71 | $29.55 | 32713 |
| 2025-06-23 | -47.06 | $29.10 | 67300 |
| 2025-06-20 | -79.68 | $28.49 | 97200 |
| 2025-06-18 | -72.06 | $28.68 | 34632 |
| 2025-06-17 | -86.94 | $28.46 | 31700 |
| 2025-06-16 | -78.70 | $28.70 | 35100 |
| 2025-06-13 | -75.92 | $28.83 | 49800 |
| 2025-06-12 | -54.05 | $29.53 | 39000 |
| 2025-06-11 | -56.08 | $29.59 | 37200 |
| 2025-06-10 | -54.60 | $29.64 | 33100 |
| 2025-06-09 | -67.59 | $29.28 | 38546 |
| 2025-06-06 | -70.91 | $29.16 | 31019 |
| 2025-06-05 | -90.03 | $28.47 | 40431 |
| 2025-06-04 | -94.28 | $28.59 | 39935 |
| 2025-06-03 | -77.71 | $29.14 | 35728 |
| 2025-06-02 | -97.86 | $28.52 | 48000 |
| 2025-05-30 | -86.84 | $29.08 | 54100 |
| 2025-05-29 | -73.68 | $29.48 | 27400 |
| 2025-05-28 | -70.56 | $29.18 | 31600 |
| 2025-05-27 | -56.67 | $29.68 | 36709 |
| 2025-05-23 | -72.78 | $29.10 | 32600 |
| 2025-05-22 | -70.56 | $29.18 | 48825 |
| 2025-05-21 | -61.39 | $29.51 | 30600 |
| 2025-05-20 | -34.17 | $30.49 | 19139 |
| 2025-05-19 | -31.58 | $30.58 | 19800 |
| 2025-05-16 | -26.78 | $30.59 | 34700 |
| 2025-05-15 | -13.03 | $31.17 | 20300 |
| 2025-05-14 | -10.90 | $31.26 | 31703 |
| 2025-05-13 | -16.11 | $31.04 | 39300 |
| 2025-05-12 | -18.20 | $30.87 | 38040 |
| 2025-05-09 | -17.04 | $29.82 | 31441 |
| 2025-05-08 | -0.84 | $30.40 | 28822 |
| 2025-05-07 | -21.35 | $29.53 | 31148 |
| 2025-05-06 | -18.42 | $29.63 | 28800 |
| 2025-05-05 | -13.93 | $29.75 | 31629 |
| 2025-05-02 | 0.00 | $30.26 | 26140 |
| 2025-05-01 | -22.64 | $29.30 | 47933 |
| 2025-04-30 | -13.48 | $29.64 | 64900 |
| 2025-04-29 | -16.17 | $29.54 | 47400 |
| 2025-04-28 | -23.72 | $29.26 | 46200 |
| 2025-04-25 | -36.64 | $29.11 | 38400 |
| 2025-04-24 | -26.58 | $29.69 | 44344 |
| 2025-04-23 | -37.84 | $29.19 | 47247 |
| 2025-04-22 | -33.78 | $29.37 | 49800 |
| 2025-04-21 | -65.09 | $28.05 | 44800 |
| 2025-04-17 | -45.04 | $28.98 | 50500 |
| 2025-04-16 | -58.42 | $28.53 | 29700 |
| 2025-04-15 | -67.72 | $28.06 | 36400 |
| 2025-04-14 | -74.85 | $27.70 | 46923 |
| 2025-04-11 | -73.27 | $27.78 | 32437 |
| 2025-04-10 | -81.39 | $27.37 | 35319 |
| 2025-04-09 | -44.36 | $29.24 | 66530 |
| 2025-04-08 | -70.50 | $27.92 | 53742 |
| 2025-04-07 | -67.33 | $28.08 | 72337 |
| 2025-04-04 | -73.07 | $27.79 | 72518 |
| 2025-04-03 | -100.00 | $27.66 | 66400 |
| 2025-04-02 | -63.24 | $29.88 | 36615 |
| 2025-04-01 | -67.90 | $29.82 | 30048 |
| 2025-03-31 | -83.28 | $29.50 | 58100 |
| 2025-03-28 | -90.83 | $29.75 | 27100 |
| 2025-03-27 | -75.26 | $30.65 | 44741 |
| 2025-03-26 | -78.72 | $30.45 | 27429 |
| 2025-03-25 | -81.66 | $30.28 | 41000 |
| 2025-03-24 | -70.76 | $30.91 | 47800 |
| 2025-03-21 | -91.18 | $29.73 | 105344 |
| 2025-03-20 | -76.87 | $30.58 | 40100 |
| 2025-03-19 | -76.35 | $30.61 | 29201 |
| 2025-03-18 | -82.78 | $30.24 | 33100 |
| 2025-03-17 | -77.04 | $30.57 | 40141 |
| 2025-03-14 | -81.04 | $30.34 | 27700 |
| 2025-03-13 | -95.48 | $29.51 | 28324 |
| 2025-03-12 | -87.48 | $29.97 | 61818 |
| 2025-03-11 | -98.96 | $29.31 | 34207 |
| 2025-03-10 | -99.82 | $29.58 | 53648 |
| 2025-03-07 | -82.91 | $30.78 | 27000 |
| 2025-03-06 | -83.73 | $30.78 | 29100 |
| 2025-03-05 | -96.08 | $30.83 | 39136 |
| 2025-03-04 | -92.25 | $31.19 | 36500 |
| 2025-03-03 | -59.09 | $32.53 | 173200 |
| 2025-02-28 | -57.79 | $32.12 | 54204 |
| 2025-02-27 | -61.36 | $32.01 | 20800 |
| 2025-02-26 | -59.09 | $32.08 | 34000 |
| 2025-02-25 | -55.19 | $32.20 | 42000 |
| 2025-02-24 | -67.86 | $31.81 | 48611 |
| 2025-02-21 | -49.53 | $32.31 | 52814 |
| 2025-02-20 | -15.90 | $33.14 | 43900 |
| 2025-02-19 | -7.23 | $33.44 | 53000 |
| 2025-02-18 | -3.90 | $33.43 | 51001 |
| 2025-02-14 | -21.92 | $32.83 | 30100 |
| 2025-02-13 | -18.92 | $32.93 | 54424 |
| 2025-02-12 | -29.73 | $32.57 | 41600 |
| 2025-02-11 | -5.08 | $33.38 | 40902 |
| 2025-02-10 | -24.02 | $32.21 | 38926 |
| 2025-02-07 | -21.97 | $32.30 | 28749 |
| 2025-02-06 | -2.05 | $33.27 | 41300 |
| 2025-02-05 | -8.43 | $32.41 | 60700 |
| 2025-02-04 | -21.55 | $31.85 | 32602 |
| 2025-02-03 | -33.72 | $31.33 | 41000 |
| 2025-01-31 | -25.53 | $31.68 | 25506 |
| 2025-01-30 | -14.29 | $32.16 | 32949 |
| 2025-01-29 | -11.03 | $31.97 | 44300 |
| 2025-01-28 | -14.96 | $31.74 | 41200 |
| 2025-01-27 | -10.76 | $31.90 | 40200 |
| 2025-01-24 | -25.71 | $31.10 | 39300 |
| 2025-01-23 | -20.73 | $31.10 | 54100 |
| 2025-01-22 | -43.68 | $30.55 | 55732 |
| 2025-01-21 | -34.68 | $31.57 | 30400 |
| 2025-01-17 | -58.06 | $31.10 | 28300 |
| 2025-01-16 | -59.35 | $31.02 | 37322 |
| 2025-01-15 | -53.69 | $31.39 | 32500 |
| 2025-01-14 | -69.38 | $30.49 | 40928 |
| 2025-01-13 | -78.25 | $29.97 | 47600 |
| 2025-01-10 | -92.23 | $29.04 | 68100 |
| 2025-01-08 | -90.88 | $30.00 | 35349 |
| 2025-01-07 | -90.11 | $30.08 | 43600 |
| 2025-01-06 | -86.30 | $30.33 | 43935 |
| 2025-01-03 | -91.81 | $30.00 | 51100 |
| 2025-01-02 | -92.91 | $30.10 | 53400 |
| 2024-12-31 | -92.70 | $30.58 | 61100 |
| 2024-12-30 | -97.33 | $30.27 | 38300 |
| 2024-12-27 | -99.59 | $30.25 | 29437 |
| 2024-12-26 | -95.51 | $30.96 | 23140 |
| 2024-12-24 | -91.32 | $31.25 | 25034 |
| 2024-12-23 | -94.01 | $31.28 | 62104 |
| 2024-12-20 | -88.54 | $31.69 | 165600 |
| 2024-12-19 | -92.91 | $31.53 | 51500 |
| 2024-12-18 | -95.38 | $31.99 | 60100 |
| 2024-12-17 | -87.47 | $34.14 | 39430 |
| 2024-12-16 | -85.87 | $34.40 | 30800 |
| 2024-12-13 | -83.15 | $34.50 | 34820 |
| 2024-12-12 | -76.88 | $34.90 | 30300 |
| 2024-12-11 | -73.99 | $35.00 | 47800 |
| 2024-12-10 | -81.43 | $34.75 | 49341 |
| 2024-12-09 | -77.89 | $34.94 | 34500 |
| 2024-12-06 | -64.47 | $35.45 | 32948 |
| 2024-12-05 | -60.45 | $35.69 | 31700 |
| 2024-12-04 | -56.52 | $36.00 | 43400 |
| 2024-12-03 | -45.10 | $35.48 | 45109 |
| 2024-12-02 | -33.52 | $36.03 | 27633 |
| 2024-11-29 | -34.07 | $35.99 | 17800 |
| 2024-11-27 | -34.89 | $35.93 | 23500 |
| 2024-11-26 | -33.38 | $36.04 | 28700 |
| 2024-11-25 | -35.85 | $35.86 | 40848 |
| 2024-11-22 | -34.34 | $35.97 | 20200 |
| 2024-11-21 | -42.17 | $35.40 | 30231 |
| 2024-11-20 | -49.18 | $34.89 | 20913 |
| 2024-11-19 | -47.52 | $34.83 | 24900 |
| 2024-11-18 | -43.32 | $34.84 | 39000 |
| 2024-11-15 | -32.03 | $35.68 | 37138 |
| 2024-11-14 | -32.84 | $35.61 | 29800 |
| 2024-11-13 | -34.79 | $35.44 | 43800 |
| 2024-11-12 | -25.60 | $36.24 | 55400 |
| 2024-11-11 | -13.66 | $37.28 | 52208 |
| 2024-11-08 | -21.44 | $36.57 | 39400 |
| 2024-11-07 | -29.09 | $35.84 | 51545 |
| 2024-11-06 | -2.46 | $38.23 | 102500 |
| 2024-11-05 | -19.36 | $33.02 | 28529 |
| 2024-11-04 | -41.35 | $31.85 | 18000 |
| 2024-11-01 | -42.29 | $31.80 | 25348 |
| 2024-10-31 | -35.71 | $32.15 | 26436 |
| 2024-10-30 | -18.36 | $33.00 | 24200 |
| 2024-10-29 | -10.85 | $32.93 | 22100 |
| 2024-10-28 | -8.33 | $33.06 | 41531 |
| 2024-10-25 | -16.05 | $32.41 | 33308 |
| 2024-10-24 | -5.47 | $32.82 | 29611 |
| 2024-10-23 | -1.47 | $33.01 | 32544 |
| 2024-10-22 | -49.06 | $30.49 | 25465 |
| 2024-10-21 | -60.61 | $30.00 | 38024 |
| 2024-10-18 | -44.58 | $30.68 | 37145 |
| 2024-10-17 | -20.32 | $31.78 | 35141 |
| 2024-10-16 | -38.53 | $31.25 | 50200 |
| 2024-10-15 | -51.79 | $30.62 | 34000 |
| 2024-10-14 | -60.42 | $30.21 | 19939 |
| 2024-10-11 | -63.79 | $30.05 | 24100 |
| 2024-10-10 | -85.05 | $29.04 | 21513 |
| 2024-10-09 | -79.58 | $29.30 | 19800 |
| 2024-10-08 | -82.95 | $29.14 | 18315 |
| 2024-10-07 | -84.63 | $29.06 | 20800 |
| 2024-10-04 | -79.58 | $29.30 | 26444 |
| 2024-10-03 | -89.89 | $28.81 | 23731 |
| 2024-10-02 | -93.53 | $29.32 | 26028 |
| 2024-10-01 | -88.32 | $29.60 | 36447 |
| 2024-09-30 | -56.85 | $30.84 | 33000 |
| 2024-09-27 | -73.10 | $30.20 | 34600 |
| 2024-09-26 | -77.92 | $30.01 | 31243 |
| 2024-09-25 | -74.87 | $30.13 | 25530 |
| 2024-09-24 | -67.51 | $30.42 | 26309 |
| 2024-09-23 | -66.24 | $30.47 | 45228 |
| 2024-09-20 | -45.69 | $31.28 | 166407 |
| 2024-09-19 | -1.27 | $33.03 | 36531 |
| 2024-09-18 | -9.27 | $32.37 | 45100 |
| 2024-09-17 | -18.91 | $31.67 | 33400 |
| 2024-09-16 | -30.45 | $31.31 | 26127 |
| 2024-09-13 | -35.57 | $31.04 | 37305 |
| 2024-09-12 | -54.52 | $30.21 | 24900 |
| 2024-09-11 | -60.65 | $29.84 | 25900 |
| 2024-09-10 | -49.55 | $30.05 | 26000 |
| 2024-09-09 | -56.50 | $29.74 | 38609 |
| 2024-09-06 | -51.12 | $29.98 | 21500 |
| 2024-09-05 | -36.32 | $30.64 | 13700 |
| 2024-09-04 | -21.75 | $31.29 | 29200 |
| 2024-09-03 | -25.11 | $31.14 | 29300 |
| 2024-08-30 | -4.34 | $32.06 | 29742 |
| 2024-08-29 | -7.59 | $31.91 | 26700 |
| 2024-08-28 | -7.16 | $31.93 | 42913 |
| 2024-08-27 | -31.74 | $31.37 | 17509 |
| 2024-08-26 | -26.42 | $31.66 | 66600 |
| 2024-08-23 | -23.12 | $31.84 | 48289 |
| 2024-08-22 | -57.42 | $30.06 | 34042 |
| 2024-08-21 | -59.72 | $29.93 | 17201 |
| 2024-08-20 | -66.43 | $29.55 | 38712 |
| 2024-08-19 | -60.95 | $29.86 | 22041 |
| 2024-08-16 | -70.85 | $29.30 | 88810 |
| 2024-08-15 | -78.45 | $28.87 | 34400 |
| 2024-08-14 | -83.22 | $28.60 | 31200 |
| 2024-08-13 | -83.22 | $28.60 | 29914 |
| 2024-08-12 | -92.58 | $28.07 | 33548 |
| 2024-08-09 | -81.10 | $28.72 | 32800 |
| 2024-08-08 | -74.91 | $29.07 | 21712 |
| 2024-08-07 | -73.63 | $28.48 | 30500 |
| 2024-08-06 | -64.19 | $28.65 | 31000 |
| 2024-08-05 | -64.41 | $28.37 | 57200 |
| 2024-08-02 | -47.72 | $29.65 | 39131 |
| 2024-08-01 | -35.62 | $30.51 | 48100 |
| 2024-07-31 | -17.18 | $31.96 | 55503 |
| 2024-07-30 | -12.85 | $32.30 | 28302 |
| 2024-07-29 | -20.61 | $31.69 | 28900 |
| 2024-07-26 | -7.16 | $32.73 | 51417 |
| 2024-07-25 | -6.32 | $32.77 | 54300 |
| 2024-07-24 | -16.76 | $31.80 | 49300 |
| 2024-07-23 | -3.95 | $32.67 | 70022 |
| 2024-07-22 | -2.87 | $31.93 | 60100 |
| 2024-07-19 | -20.54 | $30.32 | 36500 |
| 2024-07-18 | -17.28 | $30.56 | 64100 |
| 2024-07-17 | -0.82 | $31.71 | 68314 |
| 2024-07-16 | 0.00 | $30.89 | 93300 |
| 2024-07-15 | -10.14 | $29.00 | 66824 |
| 2024-07-12 | -9.38 | $28.44 | 48919 |
| 2024-07-11 | -2.13 | $28.16 | 66447 |
| 2024-07-10 | -29.34 | $26.31 | 18301 |
| 2024-07-09 | -44.40 | $25.92 | 9700 |
| 2024-07-08 | -47.88 | $25.83 | 24902 |
| 2024-07-05 | -61.78 | $25.47 | 42800 |
| 2024-07-03 | -30.50 | $26.28 | 22100 |
| 2024-07-02 | -20.46 | $26.54 | 18716 |
| 2024-07-01 | -21.24 | $26.52 | 45718 |
| 2024-06-28 | -7.34 | $26.88 | 237927 |
| 2024-06-27 | -39.41 | $25.71 | 24300 |
| 2024-06-26 | -59.11 | $25.31 | 39700 |
| 2024-06-25 | -79.31 | $24.90 | 27112 |
| 2024-06-24 | -82.76 | $24.83 | 76908 |
| 2024-06-21 | -100.00 | $24.54 | 157879 |
| 2024-06-20 | -63.51 | $25.51 | 14900 |
| 2024-06-18 | -41.89 | $25.99 | 33811 |
| 2024-06-17 | -66.20 | $25.67 | 15000 |
| 2024-06-14 | -80.40 | $25.29 | 30700 |
| 2024-06-13 | -71.76 | $25.55 | 20700 |
| 2024-06-12 | -66.45 | $25.71 | 29300 |
| 2024-06-11 | -85.38 | $25.14 | 33934 |
| 2024-06-10 | -89.02 | $25.36 | 12800 |
| 2024-06-07 | -82.58 | $25.53 | 23241 |
| 2024-06-06 | -70.45 | $25.85 | 18400 |
| 2024-06-05 | -71.97 | $25.81 | 16029 |
| 2024-06-04 | -94.70 | $25.21 | 28445 |
| 2024-06-03 | -63.26 | $26.04 | 24450 |
| 2024-05-31 | -54.55 | $26.27 | 57700 |
| 2024-05-30 | -70.83 | $25.84 | 24328 |
| 2024-05-29 | -97.35 | $25.14 | 25135 |
| 2024-05-28 | -80.23 | $25.60 | 37544 |
| 2024-05-24 | -69.58 | $25.88 | 30935 |
| 2024-05-23 | -77.57 | $25.67 | 78800 |
| 2024-05-22 | -41.06 | $26.63 | 64416 |
| 2024-05-21 | -35.36 | $26.78 | 36749 |
| 2024-05-20 | -44.87 | $26.53 | 46900 |
| 2024-05-17 | -5.32 | $27.57 | 46547 |
| 2024-05-16 | -0.86 | $27.28 | 51713 |
| 2024-05-15 | -3.13 | $26.83 | 45100 |
| 2024-05-14 | -24.61 | $26.14 | 30333 |
| 2024-05-13 | -34.88 | $25.65 | 52315 |
| 2024-05-10 | -16.89 | $26.31 | 18655 |
| 2024-05-09 | -4.90 | $26.75 | 33602 |
| 2024-05-08 | -13.99 | $26.15 | 20700 |
| 2024-05-07 | -23.81 | $25.82 | 37100 |
| 2024-05-06 | -0.93 | $26.45 | 24400 |
| 2024-05-03 | -10.25 | $26.15 | 29200 |
| 2024-05-02 | -3.83 | $26.02 | 28000 |
| 2024-05-01 | -16.03 | $25.67 | 24127 |
| 2024-04-30 | -36.59 | $25.08 | 34600 |
| 2024-04-29 | -20.56 | $25.54 | 19400 |
| 2024-04-26 | -31.61 | $25.51 | 22800 |
| 2024-04-25 | -28.18 | $25.63 | 43249 |
| 2024-04-24 | -24.55 | $25.75 | 38900 |
| 2024-04-23 | -38.79 | $25.28 | 43000 |
| 2024-04-22 | -32.73 | $25.48 | 47300 |
| 2024-04-19 | -32.73 | $25.48 | 44136 |
| 2024-04-18 | -81.82 | $23.86 | 53711 |
| 2024-04-17 | -86.06 | $23.72 | 29335 |
| 2024-04-16 | -58.79 | $24.62 | 91800 |
| 2024-04-15 | -100.00 | $23.60 | 41400 |
| 2024-04-12 | -92.73 | $23.88 | 33123 |
| 2024-04-11 | -77.85 | $24.31 | 37146 |
| 2024-04-10 | -80.62 | $24.23 | 65003 |
| 2024-04-09 | -58.30 | $25.12 | 14700 |
| 2024-04-08 | -48.18 | $25.37 | 16523 |
| 2024-04-05 | -61.54 | $25.04 | 18038 |
| 2024-04-04 | -54.25 | $25.22 | 34700 |
| 2024-04-03 | -53.85 | $25.23 | 22249 |
| 2024-04-02 | -51.01 | $25.30 | 24400 |
| 2024-04-01 | -37.65 | $25.63 | 21000 |
| 2024-03-28 | -3.24 | $26.48 | 35218 |
| 2024-03-27 | -7.07 | $25.93 | 31200 |
| 2024-03-26 | -54.04 | $25.00 | 26202 |
| 2024-03-25 | -34.85 | $25.38 | 14649 |
| 2024-03-22 | -43.94 | $25.20 | 24919 |
| 2024-03-21 | -9.60 | $25.88 | 44959 |
| 2024-03-20 | -11.73 | $25.52 | 59800 |
| 2024-03-19 | -65.43 | $24.65 | 32510 |
| 2024-03-18 | -80.86 | $24.40 | 27900 |
| 2024-03-15 | -63.54 | $24.79 | 95100 |
| 2024-03-14 | -94.97 | $24.28 | 39916 |
| 2024-03-13 | -60.91 | $24.97 | 27400 |
| 2024-03-12 | -66.50 | $24.86 | 21310 |
| 2024-03-11 | -42.64 | $25.33 | 22300 |
| 2024-03-08 | -50.76 | $25.17 | 33400 |
| 2024-03-07 | -45.18 | $25.28 | 28900 |
| 2024-03-06 | -48.22 | $25.22 | 19115 |
| 2024-03-05 | -53.81 | $25.11 | 29000 |
| 2024-03-04 | -73.10 | $24.73 | 29700 |
| 2024-03-01 | -61.93 | $24.95 | 18400 |
| 2024-02-29 | -56.41 | $25.22 | 31235 |
| 2024-02-28 | -82.39 | $24.79 | 16744 |
| 2024-02-27 | -82.83 | $24.83 | 19049 |
| 2024-02-26 | -79.29 | $24.96 | 17838 |
| 2024-02-23 | -75.75 | $25.09 | 17703 |
| 2024-02-22 | -74.39 | $25.14 | 42132 |
| 2024-02-21 | -73.30 | $25.18 | 33300 |
| 2024-02-20 | -77.07 | $25.14 | 36700 |
| 2024-02-16 | -70.98 | $25.39 | 34600 |
| 2024-02-15 | -53.90 | $26.09 | 40911 |
| 2024-02-14 | -84.88 | $24.82 | 37445 |
| 2024-02-13 | -93.30 | $24.54 | 67800 |
| 2024-02-12 | -59.06 | $25.92 | 51427 |
| 2024-02-09 | -67.74 | $25.57 | 27200 |
| 2024-02-08 | -82.13 | $24.99 | 34430 |
| 2024-02-07 | -89.33 | $24.70 | 33300 |
| 2024-02-06 | -89.42 | $25.29 | 21800 |
| 2024-02-05 | -86.15 | $25.48 | 29000 |
| 2024-02-02 | -93.78 | $25.61 | 31200 |
| 2024-02-01 | -75.14 | $26.30 | 73700 |
| 2024-01-31 | -97.38 | $26.31 | 54900 |
| 2024-01-30 | -65.04 | $27.73 | 21828 |
| 2024-01-29 | -62.11 | $27.84 | 28700 |
| 2024-01-26 | -73.22 | $27.45 | 22813 |
| 2024-01-25 | -80.32 | $27.24 | 39711 |
| 2024-01-24 | -87.83 | $26.97 | 27900 |
| 2024-01-23 | -71.17 | $27.62 | 27114 |
| 2024-01-22 | -59.74 | $28.06 | 31134 |
| 2024-01-19 | -76.68 | $27.41 | 24900 |
| 2024-01-18 | -82.12 | $27.20 | 24300 |
| 2024-01-17 | -84.97 | $27.09 | 28400 |
| 2024-01-16 | -99.15 | $26.87 | 30000 |
| 2024-01-12 | -87.27 | $27.56 | 25222 |
| 2024-01-11 | -88.51 | $27.52 | 22918 |
| 2024-01-10 | -81.11 | $27.88 | 25700 |
| 2024-01-09 | -92.11 | $27.57 | 49345 |
| 2024-01-08 | -61.51 | $28.50 | 23007 |
| 2024-01-05 | -47.04 | $28.94 | 58628 |
| 2024-01-04 | -47.43 | $28.71 | 29600 |
| 2024-01-03 | -48.86 | $28.66 | 39000 |
| 2024-01-02 | -25.07 | $29.48 | 30149 |
| 2023-12-29 | -24.16 | $29.36 | 29017 |
| 2023-12-28 | -10.99 | $29.88 | 24015 |
| 2023-12-27 | -9.87 | $29.93 | 33500 |
| 2023-12-26 | -6.17 | $30.09 | 41400 |
| 2023-12-22 | -8.15 | $30.00 | 44029 |
| 2023-12-21 | -12.56 | $29.80 | 31400 |
| 2023-12-20 | -17.40 | $29.58 | 61800 |
| 2023-12-19 | -3.98 | $29.93 | 39800 |
| 2023-12-18 | -21.55 | $29.18 | 48948 |
| 2023-12-15 | -7.26 | $29.79 | 237718 |
| 2023-12-14 | -14.62 | $29.23 | 55300 |
| 2023-12-13 | 0.00 | $29.00 | 84100 |
| 2023-12-12 | -25.31 | $27.38 | 35400 |
| 2023-12-11 | -6.37 | $27.83 | 29101 |
| 2023-12-08 | -3.57 | $27.80 | 26504 |
| 2023-12-07 | -6.79 | $27.71 | 35400 |
| 2023-12-06 | -28.16 | $27.03 | 29144 |
| 2023-12-05 | -17.85 | $27.25 | 27845 |
| 2023-12-04 | -5.39 | $27.62 | 29449 |
| 2023-12-01 | -6.16 | $27.40 | 74600 |
| 2023-11-30 | -48.90 | $25.97 | 32800 |
| 2023-11-29 | -26.45 | $26.44 | 33601 |
| 2023-11-28 | -40.00 | $26.04 | 19314 |
| 2023-11-27 | -32.86 | $26.16 | 27500 |
| 2023-11-24 | -17.47 | $26.50 | 7500 |
| 2023-11-22 | -21.53 | $26.32 | 15900 |
| 2023-11-21 | -21.28 | $26.25 | 21649 |
| 2023-11-20 | -10.77 | $26.66 | 41845 |
| 2023-11-17 | -16.92 | $26.42 | 55700 |
| 2023-11-16 | -18.46 | $26.36 | 58200 |
| 2023-11-15 | -23.33 | $26.17 | 30049 |
| 2023-11-14 | -1.79 | $27.01 | 53044 |
| 2023-11-13 | -27.50 | $25.50 | 16438 |
| 2023-11-10 | -25.94 | $25.55 | 23103 |
| 2023-11-09 | -36.56 | $25.21 | 14900 |
| 2023-11-08 | -30.63 | $25.40 | 33000 |
| 2023-11-07 | -26.88 | $25.52 | 15126 |
| 2023-11-06 | -27.50 | $25.50 | 32500 |
| 2023-11-03 | -14.38 | $25.92 | 43705 |
| 2023-11-02 | -1.56 | $25.71 | 25600 |
| 2023-11-01 | -10.95 | $24.97 | 26000 |
| 2023-10-31 | -4.17 | $25.02 | 22500 |
| 2023-10-30 | -2.44 | $24.78 | 13900 |
| 2023-10-27 | -32.93 | $24.28 | 43010 |
| 2023-10-26 | -42.07 | $24.13 | 22224 |
| 2023-10-25 | -57.32 | $23.88 | 15000 |
| 2023-10-24 | -86.62 | $23.46 | 33500 |
| 2023-10-23 | -63.06 | $23.83 | 21500 |
| 2023-10-20 | -39.49 | $24.20 | 34624 |
| 2023-10-19 | -66.88 | $23.77 | 22000 |
| 2023-10-18 | -10.83 | $24.65 | 21900 |
| 2023-10-17 | -31.21 | $24.33 | 37643 |
| 2023-10-16 | -45.21 | $24.05 | 23400 |
| 2023-10-13 | -61.31 | $23.90 | 14100 |
| 2023-10-12 | -44.92 | $24.28 | 20529 |
| 2023-10-11 | -51.87 | $24.15 | 20123 |
| 2023-10-10 | -37.43 | $24.42 | 24500 |
| 2023-10-09 | -45.99 | $24.26 | 12600 |
| 2023-10-06 | -50.80 | $24.17 | 25719 |
| 2023-10-05 | -48.13 | $24.22 | 37500 |
| 2023-10-04 | -79.14 | $23.64 | 23300 |
| 2023-10-03 | -92.43 | $23.41 | 21522 |
| 2023-10-02 | -89.19 | $23.47 | 27527 |
| 2023-09-29 | -91.01 | $23.63 | 24053 |
| 2023-09-28 | -83.15 | $23.77 | 33200 |
| 2023-09-27 | -89.33 | $23.66 | 24527 |
| 2023-09-26 | -83.71 | $23.76 | 22800 |
| 2023-09-25 | -82.35 | $23.85 | 30500 |
| 2023-09-22 | -88.24 | $23.75 | 18415 |
| 2023-09-21 | -82.72 | $23.91 | 24300 |
| 2023-09-20 | -67.90 | $24.15 | 47400 |
| 2023-09-19 | -85.56 | $23.90 | 34214 |
| 2023-09-18 | -79.91 | $24.06 | 40600 |
| 2023-09-15 | -52.16 | $24.96 | 140210 |
| 2023-09-14 | -46.77 | $24.89 | 31819 |
| 2023-09-13 | -63.93 | $24.39 | 53541 |
| 2023-09-12 | -67.81 | $24.29 | 58000 |
| 2023-09-11 | -85.19 | $23.72 | 70024 |
| 2023-09-08 | -78.84 | $23.96 | 40200 |
| 2023-09-07 | -70.90 | $24.26 | 107618 |
| 2023-09-06 | -66.15 | $24.48 | 41700 |
| 2023-09-05 | -63.15 | $24.66 | 31500 |
| 2023-09-01 | -59.46 | $24.81 | 48000 |
| 2023-08-31 | -59.02 | $24.84 | 52331 |
| 2023-08-30 | -66.59 | $24.53 | 34100 |
| 2023-08-29 | -55.12 | $25.00 | 41119 |
| 2023-08-28 | -61.24 | $24.78 | 21025 |
| 2023-08-25 | -64.27 | $24.70 | 29239 |
| 2023-08-24 | -60.65 | $24.86 | 38400 |
| 2023-08-23 | -59.49 | $24.91 | 42405 |
| 2023-08-22 | -68.75 | $24.51 | 44200 |
| 2023-08-21 | -51.62 | $25.25 | 27436 |
| 2023-08-18 | -40.97 | $25.71 | 143401 |
| 2023-08-17 | -49.54 | $25.34 | 49625 |
| 2023-08-16 | -100.00 | $25.27 | 41500 |
| 2023-08-15 | -58.08 | $26.33 | 23300 |
| 2023-08-14 | -22.05 | $26.92 | 37900 |
| 2023-08-11 | -38.60 | $26.21 | 18900 |
| 2023-08-10 | -36.64 | $26.26 | 11839 |
| 2023-08-09 | -26.13 | $26.61 | 10400 |
| 2023-08-08 | -10.51 | $27.13 | 16242 |
| 2023-08-07 | -16.62 | $26.88 | 12749 |
| 2023-08-04 | -9.14 | $27.15 | 18900 |
| 2023-08-03 | -13.24 | $26.92 | 56700 |
| 2023-08-02 | -18.91 | $26.68 | 24900 |
| 2023-08-01 | -10.17 | $27.05 | 12100 |
| 2023-07-31 | -4.02 | $27.31 | 18900 |
| 2023-07-28 | -9.93 | $27.06 | 13901 |
| 2023-07-27 | -16.34 | $26.63 | 59043 |
| 2023-07-26 | -9.02 | $26.88 | 25310 |
| 2023-07-25 | -23.47 | $26.12 | 24419 |
| 2023-07-24 | -17.60 | $26.34 | 28127 |
| 2023-07-21 | -34.40 | $25.71 | 27808 |
| 2023-07-20 | -5.76 | $26.52 | 20438 |
| 2023-07-19 | -0.29 | $26.72 | 22939 |
| 2023-07-18 | -36.95 | $25.69 | 18031 |
| 2023-07-17 | -46.25 | $25.33 | 22200 |
| 2023-07-14 | -72.87 | $24.30 | 13925 |
| 2023-07-13 | -61.15 | $24.80 | 16803 |
| 2023-07-12 | -57.14 | $24.96 | 52200 |
| 2023-07-11 | -68.67 | $24.50 | 36100 |
| 2023-07-10 | -79.95 | $24.05 | 19440 |
| 2023-07-07 | -74.07 | $24.37 | 57900 |
| 2023-07-06 | -97.11 | $23.44 | 32431 |
| 2023-07-05 | -93.79 | $24.22 | 29332 |
| 2023-07-03 | -83.17 | $24.74 | 14800 |
| 2023-06-30 | -79.95 | $24.64 | 29000 |
| 2023-06-29 | -61.89 | $25.13 | 12100 |
| 2023-06-28 | -60.60 | $25.12 | 54531 |
| 2023-06-27 | -67.80 | $24.76 | 25307 |
| 2023-06-26 | -71.20 | $24.59 | 29375 |
| 2023-06-23 | -52.40 | $25.53 | 130300 |
| 2023-06-22 | -63.00 | $25.00 | 26600 |
| 2023-06-21 | -51.20 | $25.59 | 40000 |
| 2023-06-20 | -42.20 | $26.04 | 22548 |
| 2023-06-16 | -27.00 | $26.80 | 68000 |
| 2023-06-15 | -26.60 | $26.82 | 46424 |
| 2023-06-14 | -27.07 | $26.68 | 39743 |
| 2023-06-13 | -27.35 | $26.58 | 34100 |
| 2023-06-12 | -46.34 | $25.49 | 29834 |
| 2023-06-09 | -35.43 | $26.07 | 13719 |
| 2023-06-08 | -26.08 | $26.58 | 30200 |
| 2023-06-07 | -3.16 | $27.96 | 83920 |
| 2023-06-06 | -6.64 | $26.21 | 50600 |
| 2023-06-05 | -44.67 | $24.05 | 111106 |
| 2023-06-02 | -9.51 | $25.27 | 45300 |
| 2023-06-01 | -29.74 | $23.59 | 40917 |
| 2023-05-31 | -29.04 | $23.63 | 54000 |
| 2023-05-30 | -19.83 | $24.16 | 15539 |
| 2023-05-26 | -20.52 | $24.12 | 10700 |
| 2023-05-25 | -23.30 | $23.96 | 16014 |
| 2023-05-24 | -25.57 | $23.83 | 37400 |
| 2023-05-23 | -10.26 | $24.71 | 30121 |
| 2023-05-22 | -18.40 | $24.34 | 32002 |
| 2023-05-19 | -30.89 | $24.07 | 20800 |
| 2023-05-18 | -28.12 | $24.56 | 28722 |
| 2023-05-17 | -33.57 | $24.18 | 47919 |
| 2023-05-16 | -55.81 | $22.63 | 53600 |
| 2023-05-15 | -53.95 | $22.76 | 25700 |
| 2023-05-12 | -54.81 | $22.70 | 22000 |
| 2023-05-11 | -56.38 | $22.59 | 24600 |
| 2023-05-10 | -50.65 | $22.99 | 40700 |
| 2023-05-09 | -51.51 | $22.93 | 34739 |
| 2023-05-08 | -47.35 | $23.22 | 25800 |
| 2023-05-05 | -48.78 | $23.12 | 43000 |
| 2023-05-04 | -68.58 | $21.74 | 109300 |
| 2023-05-03 | -89.31 | $22.76 | 29762 |
| 2023-05-02 | -78.30 | $23.38 | 57800 |
| 2023-05-01 | -85.71 | $24.06 | 27047 |
| 2023-04-28 | -62.73 | $24.80 | 21200 |
| 2023-04-27 | -72.67 | $24.48 | 28300 |
| 2023-04-26 | -89.75 | $23.93 | 24747 |
| 2023-04-25 | -94.42 | $24.62 | 28819 |
| 2023-04-24 | -70.66 | $25.25 | 24845 |
| 2023-04-21 | -91.12 | $24.72 | 63825 |
| 2023-04-20 | -37.45 | $26.11 | 9300 |
| 2023-04-19 | -64.06 | $25.50 | 10307 |
| 2023-04-18 | -88.05 | $24.84 | 19200 |
| 2023-04-17 | -77.47 | $25.15 | 12403 |
| 2023-04-14 | -85.75 | $25.09 | 13701 |
| 2023-04-13 | -84.45 | $25.23 | 36403 |
| 2023-04-12 | -85.71 | $25.17 | 12032 |
| 2023-04-11 | -89.50 | $24.99 | 50416 |
| 2023-04-10 | -87.40 | $25.09 | 21900 |
| 2023-04-06 | -89.29 | $25.00 | 12400 |
| 2023-04-05 | -84.31 | $25.32 | 28601 |
| 2023-04-04 | -85.80 | $25.25 | 25200 |
| 2023-04-03 | -79.55 | $25.58 | 42705 |
| 2023-03-31 | -63.07 | $26.45 | 54040 |
| 2023-03-30 | -80.84 | $25.55 | 16712 |
| 2023-03-29 | -74.28 | $25.93 | 18100 |
| 2023-03-28 | -76.45 | $25.84 | 12100 |
| 2023-03-27 | -63.17 | $26.71 | 15000 |
| 2023-03-24 | -60.67 | $26.86 | 20500 |
| 2023-03-23 | -73.67 | $26.08 | 19000 |
| 2023-03-22 | -70.67 | $26.26 | 22000 |
| 2023-03-21 | -55.16 | $27.24 | 22600 |
| 2023-03-20 | -71.59 | $26.25 | 22510 |
| 2023-03-17 | -67.26 | $26.71 | 66206 |
| 2023-03-16 | -44.59 | $28.24 | 39700 |
| 2023-03-15 | -66.67 | $26.75 | 42300 |
| 2023-03-14 | -85.96 | $25.89 | 52000 |
| 2023-03-13 | -94.24 | $25.38 | 72530 |
| 2023-03-10 | -90.06 | $27.08 | 34238 |
| 2023-03-09 | -99.75 | $27.57 | 52800 |
| 2023-03-08 | -79.31 | $29.37 | 22338 |
| 2023-03-07 | -89.92 | $28.97 | 11500 |
| 2023-03-06 | -90.22 | $29.19 | 47816 |
| 2023-03-03 | -77.55 | $29.76 | 9216 |
| 2023-03-02 | -69.97 | $30.02 | 7800 |
| 2023-03-01 | -72.30 | $29.94 | 11922 |
| 2023-02-28 | -74.34 | $29.87 | 80200 |
| 2023-02-27 | -81.92 | $29.61 | 8801 |
| 2023-02-24 | -81.05 | $29.64 | 32800 |
| 2023-02-23 | -85.02 | $29.98 | 15912 |
| 2023-02-22 | -85.02 | $29.98 | 24300 |
| 2023-02-21 | -75.96 | $30.24 | 30100 |
| 2023-02-17 | -59.93 | $30.70 | 23238 |
| 2023-02-16 | -55.05 | $30.84 | 19500 |
| 2023-02-15 | -55.05 | $30.84 | 19113 |
| 2023-02-14 | -62.02 | $30.64 | 23300 |
| 2023-02-13 | -34.49 | $31.43 | 23700 |
| 2023-02-10 | -50.17 | $30.98 | 18100 |
| 2023-02-09 | -59.93 | $30.70 | 30824 |
| 2023-02-08 | -45.64 | $31.11 | 11522 |
| 2023-02-07 | -18.82 | $31.88 | 31103 |
| 2023-02-06 | -13.24 | $32.04 | 32714 |
| 2023-02-03 | -10.32 | $32.07 | 18500 |
| 2023-02-02 | -17.44 | $31.87 | 33700 |
| 2023-02-01 | -28.47 | $31.56 | 31100 |
| 2023-01-31 | -45.91 | $31.07 | 22537 |
| 2023-01-30 | -76.51 | $30.21 | 22200 |
| 2023-01-27 | -75.46 | $30.33 | 13500 |
| 2023-01-26 | -69.89 | $30.48 | 14742 |
| 2023-01-25 | -73.88 | $30.38 | 15700 |
| 2023-01-24 | -95.78 | $30.09 | 13000 |
| 2023-01-23 | -59.92 | $30.94 | 45807 |
| 2023-01-20 | -48.95 | $31.20 | 70142 |
| 2023-01-19 | -81.86 | $30.42 | 28317 |
| 2023-01-18 | -84.26 | $30.80 | 26027 |
| 2023-01-17 | -43.40 | $31.96 | 67300 |
| 2023-01-13 | -37.05 | $32.08 | 32429 |
| 2023-01-12 | -43.88 | $31.89 | 32100 |
| 2023-01-11 | -43.73 | $31.82 | 15600 |
| 2023-01-10 | -46.10 | $31.75 | 24400 |
| 2023-01-09 | -45.76 | $31.76 | 17130 |
| 2023-01-06 | -40.00 | $31.93 | 14200 |
| 2023-01-05 | -57.29 | $31.42 | 21237 |
| 2023-01-04 | -54.92 | $31.49 | 15600 |
| 2023-01-03 | -62.03 | $31.28 | 43046 |
| 2022-12-30 | -36.27 | $32.04 | 18600 |
| 2022-12-29 | -32.52 | $32.05 | 13700 |
| 2022-12-28 | -40.66 | $31.50 | 32600 |
| 2022-12-27 | -36.62 | $31.66 | 21700 |
| 2022-12-23 | -51.77 | $31.06 | 10700 |
| 2022-12-22 | -46.72 | $31.26 | 23700 |
| 2022-12-21 | -36.62 | $31.66 | 24733 |
| 2022-12-20 | -54.55 | $30.95 | 29300 |
| 2022-12-19 | -45.96 | $31.29 | 39700 |
| 2022-12-16 | -5.30 | $32.90 | 179731 |
| 2022-12-15 | -36.47 | $30.84 | 28333 |
| 2022-12-14 | -23.31 | $31.19 | 33724 |
| 2022-12-13 | -4.46 | $31.29 | 60400 |
| 2022-12-12 | -8.42 | $31.00 | 34200 |
| 2022-12-09 | -31.19 | $30.54 | 22400 |
| 2022-12-08 | -41.15 | $30.58 | 22007 |
| 2022-12-07 | -35.39 | $30.72 | 25000 |
| 2022-12-06 | -32.51 | $30.79 | 42500 |
| 2022-12-05 | -49.38 | $30.38 | 28624 |
| 2022-12-02 | -15.19 | $31.17 | 11600 |
| 2022-12-01 | -26.05 | $30.65 | 28544 |
| 2022-11-30 | -36.69 | $30.27 | 29400 |
| 2022-11-29 | -53.78 | $29.66 | 25500 |
| 2022-11-28 | -42.86 | $30.05 | 29900 |
| 2022-11-25 | -28.29 | $30.57 | 2523 |
| 2022-11-23 | -37.54 | $30.24 | 16900 |
| 2022-11-22 | -32.49 | $30.42 | 27300 |
| 2022-11-21 | -43.70 | $30.02 | 13800 |
| 2022-11-18 | -51.26 | $29.75 | 16008 |
| 2022-11-17 | -40.00 | $30.14 | 10800 |
| 2022-11-16 | -45.08 | $29.61 | 24900 |
| 2022-11-15 | -25.45 | $30.46 | 20300 |
| 2022-11-14 | -35.49 | $29.99 | 14347 |
| 2022-11-11 | -18.97 | $30.73 | 8810 |
| 2022-11-10 | -1.56 | $31.51 | 32901 |
| 2022-11-09 | -22.31 | $29.85 | 8700 |
| 2022-11-08 | -28.57 | $29.60 | 18600 |
| 2022-11-07 | -1.49 | $30.68 | 11600 |
| 2022-11-04 | -7.73 | $30.35 | 17749 |
| 2022-11-03 | -28.70 | $29.40 | 7020 |
| 2022-11-02 | -46.36 | $28.60 | 24800 |
| 2022-11-01 | -23.62 | $29.63 | 14800 |
| 2022-10-31 | -15.23 | $30.01 | 26300 |
| 2022-10-28 | 0.00 | $30.70 | 17200 |
| 2022-10-27 | -23.08 | $29.07 | 23249 |
| 2022-10-26 | -17.21 | $29.20 | 10400 |
| 2022-10-25 | -4.88 | $29.29 | 10739 |
| 2022-10-24 | -12.73 | $29.03 | 17600 |
| 2022-10-21 | 0.00 | $29.45 | 23118 |
| 2022-10-20 | -11.64 | $28.58 | 18538 |
| 2022-10-19 | -57.45 | $27.32 | 10800 |
| 2022-10-18 | -50.76 | $27.76 | 20827 |
| 2022-10-17 | -42.81 | $28.02 | 47200 |
| 2022-10-14 | -43.66 | $28.06 | 14800 |
| 2022-10-13 | -30.09 | $28.52 | 18740 |
| 2022-10-12 | -65.78 | $27.31 | 14200 |
| 2022-10-11 | -71.39 | $27.12 | 16721 |
| 2022-10-10 | -84.66 | $26.67 | 16400 |
| 2022-10-07 | -73.75 | $27.04 | 12400 |
| 2022-10-06 | -68.44 | $27.22 | 16400 |
| 2022-10-05 | -60.18 | $27.50 | 8900 |
| 2022-10-04 | -39.53 | $28.20 | 22300 |
| 2022-10-03 | -71.39 | $27.12 | 15616 |
| 2022-09-30 | -89.09 | $26.52 | 26500 |
| 2022-09-29 | -78.76 | $26.87 | 15600 |
| 2022-09-28 | -71.09 | $27.13 | 22813 |
| 2022-09-27 | -100.00 | $26.15 | 9700 |
| 2022-09-26 | -87.05 | $27.12 | 20946 |
| 2022-09-23 | -74.10 | $27.48 | 11700 |
| 2022-09-22 | -61.15 | $27.84 | 18600 |
| 2022-09-21 | -27.24 | $28.79 | 13800 |
| 2022-09-20 | -16.34 | $29.32 | 23832 |
| 2022-09-19 | -19.88 | $29.34 | 32010 |
| 2022-09-16 | -54.13 | $28.37 | 54400 |
| 2022-09-15 | -74.07 | $27.67 | 88200 |
| 2022-09-14 | -94.02 | $26.97 | 16320 |
| 2022-09-13 | -92.17 | $27.06 | 22331 |
| 2022-09-12 | -62.40 | $28.20 | 19434 |
| 2022-09-09 | -69.45 | $27.93 | 24300 |
| 2022-09-08 | -85.12 | $27.33 | 10041 |
| 2022-09-07 | -87.21 | $27.25 | 16738 |
| 2022-09-06 | -100.00 | $26.82 | 10800 |
| 2022-09-02 | -94.88 | $27.44 | 12000 |
| 2022-09-01 | -96.70 | $27.66 | 16400 |
| 2022-08-31 | -74.59 | $28.33 | 65324 |
| 2022-08-30 | -96.37 | $27.67 | 18900 |
| 2022-08-29 | -77.23 | $28.25 | 6700 |
| 2022-08-26 | -61.06 | $28.74 | 11000 |
| 2022-08-25 | -34.98 | $29.53 | 14333 |
| 2022-08-24 | -53.80 | $28.96 | 11929 |
| 2022-08-23 | -45.87 | $29.20 | 9400 |
| 2022-08-22 | -32.34 | $29.61 | 22019 |
| 2022-08-19 | -19.47 | $30.00 | 31440 |
| 2022-08-18 | -9.32 | $30.26 | 15900 |
| 2022-08-17 | -14.12 | $30.09 | 21000 |
| 2022-08-16 | -9.60 | $30.25 | 21800 |
| 2022-08-15 | -1.39 | $30.20 | 14400 |
| 2022-08-12 | 0.00 | $30.25 | 29742 |
| 2022-08-11 | -0.28 | $29.73 | 15300 |
| 2022-08-10 | 0.00 | $29.49 | 12346 |
| 2022-08-09 | -10.71 | $29.00 | 21230 |
| 2022-08-08 | -16.74 | $28.73 | 15600 |
| 2022-08-05 | -30.58 | $28.11 | 9100 |
| 2022-08-04 | -28.57 | $28.20 | 19500 |
| 2022-08-03 | -6.39 | $29.10 | 12500 |
| 2022-08-02 | -10.96 | $28.90 | 6700 |
| 2022-08-01 | -0.91 | $29.34 | 18917 |
| 2022-07-29 | -7.46 | $28.97 | 16039 |
| 2022-07-28 | -1.86 | $29.21 | 9522 |
| 2022-07-27 | -1.86 | $29.21 | 38541 |
| 2022-07-26 | -5.42 | $28.49 | 22400 |
| 2022-07-25 | -0.56 | $28.58 | 26900 |
| 2022-07-22 | -14.99 | $27.90 | 26700 |
| 2022-07-21 | -1.28 | $28.35 | 14700 |
| 2022-07-20 | -5.84 | $28.17 | 17623 |
| 2022-07-19 | -5.65 | $27.78 | 27830 |
| 2022-07-18 | -25.53 | $26.89 | 22628 |
| 2022-07-15 | -21.18 | $26.94 | 32717 |
| 2022-07-14 | -45.84 | $26.02 | 13736 |
| 2022-07-13 | -47.72 | $25.95 | 20500 |
| 2022-07-12 | -36.19 | $26.38 | 24200 |
| 2022-07-11 | -34.05 | $26.46 | 21400 |
| 2022-07-08 | -38.87 | $26.28 | 22600 |
| 2022-07-07 | -34.32 | $26.45 | 19704 |
| 2022-07-06 | -39.95 | $26.24 | 11400 |
| 2022-07-05 | -34.85 | $26.43 | 25500 |
| 2022-07-01 | -33.78 | $26.47 | 16600 |
| 2022-06-30 | -50.13 | $25.86 | 22518 |
| 2022-06-29 | -46.65 | $25.99 | 24300 |
| 2022-06-28 | -50.53 | $25.87 | 23140 |
| 2022-06-27 | -24.60 | $26.85 | 52937 |
| 2022-06-24 | -20.90 | $26.99 | 82411 |
| 2022-06-23 | -77.51 | $24.85 | 19230 |
| 2022-06-22 | -71.69 | $25.07 | 21014 |
| 2022-06-21 | -83.86 | $24.61 | 30549 |
| 2022-06-17 | -81.48 | $24.70 | 47720 |
| 2022-06-16 | -89.15 | $24.41 | 21115 |
| 2022-06-15 | -90.34 | $24.88 | 17600 |
| 2022-06-14 | -100.00 | $24.57 | 17716 |
| 2022-06-13 | -97.47 | $24.70 | 14706 |
| 2022-06-10 | -96.62 | $24.92 | 13700 |
| 2022-06-09 | -57.77 | $26.07 | 13136 |
| 2022-06-08 | -21.28 | $27.15 | 8702 |
| 2022-06-07 | -26.69 | $26.99 | 13249 |
| 2022-06-06 | -30.07 | $26.89 | 13600 |
| 2022-06-03 | -40.88 | $26.57 | 8749 |
| 2022-06-02 | -37.16 | $26.68 | 14505 |
| 2022-06-01 | -42.91 | $26.51 | 17341 |
| 2022-05-31 | -17.91 | $27.25 | 31100 |
| 2022-05-27 | -1.76 | $27.05 | 13531 |
| 2022-05-26 | -21.59 | $26.60 | 31100 |
| 2022-05-25 | -59.47 | $25.74 | 10400 |
| 2022-05-24 | -54.31 | $25.88 | 15700 |
| 2022-05-23 | -61.86 | $25.72 | 20700 |
| 2022-05-20 | -88.76 | $25.10 | 27400 |
| 2022-05-19 | -99.36 | $24.84 | 41641 |
| 2022-05-18 | -90.30 | $25.50 | 24430 |
| 2022-05-17 | -83.86 | $25.75 | 23500 |
| 2022-05-16 | -100.00 | $25.14 | 16200 |
| 2022-05-13 | -96.28 | $25.56 | 29742 |
| 2022-05-12 | -87.39 | $25.87 | 23912 |
| 2022-05-11 | -87.32 | $25.89 | 44800 |
| 2022-05-10 | -93.35 | $25.97 | 32636 |
| 2022-05-09 | -89.87 | $26.08 | 21100 |
| 2022-05-06 | -89.24 | $26.10 | 25645 |
| 2022-05-05 | -78.80 | $26.43 | 18500 |
| 2022-05-04 | -58.54 | $27.07 | 19300 |
| 2022-05-03 | -85.13 | $26.23 | 16200 |
| 2022-05-02 | -85.44 | $26.22 | 34435 |
| 2022-04-29 | -98.34 | $26.11 | 18100 |
| 2022-04-28 | -89.53 | $26.60 | 20600 |
| 2022-04-27 | -93.73 | $26.50 | 20729 |
| 2022-04-26 | -86.69 | $27.00 | 31000 |
| 2022-04-25 | -90.68 | $27.01 | 21805 |
| 2022-04-22 | -96.40 | $27.40 | 22300 |
| 2022-04-21 | -65.32 | $28.09 | 14800 |
| 2022-04-20 | -31.08 | $28.85 | 14600 |
| 2022-04-19 | -68.92 | $28.01 | 10701 |
| 2022-04-18 | -86.99 | $27.64 | 14500 |
| 2022-04-14 | -78.55 | $27.91 | 15400 |
| 2022-04-13 | -58.18 | $28.47 | 11718 |
| 2022-04-12 | -81.09 | $27.84 | 21448 |
| 2022-04-11 | -87.64 | $27.66 | 13900 |
| 2022-04-08 | -85.98 | $27.80 | 22300 |
| 2022-04-07 | -85.23 | $27.82 | 11000 |
| 2022-04-06 | -80.68 | $27.94 | 28700 |
| 2022-04-05 | -100.00 | $27.90 | 18200 |
| 2022-04-04 | -89.42 | $28.38 | 23000 |
| 2022-04-01 | -68.25 | $28.78 | 14507 |
| 2022-03-31 | -76.72 | $28.62 | 21340 |
| 2022-03-30 | -100.00 | $28.22 | 15600 |
| 2022-03-29 | -27.04 | $29.54 | 15805 |
| 2022-03-28 | -44.66 | $29.15 | 8700 |
| 2022-03-25 | -43.69 | $29.17 | 15600 |
| 2022-03-24 | -49.03 | $29.06 | 10735 |
| 2022-03-23 | -47.09 | $29.10 | 8400 |
| 2022-03-22 | -33.50 | $29.38 | 13200 |
| 2022-03-21 | -49.51 | $29.05 | 16400 |
| 2022-03-18 | -5.83 | $29.95 | 55237 |
| 2022-03-17 | -14.21 | $29.70 | 19724 |
| 2022-03-16 | -45.12 | $29.19 | 18440 |
| 2022-03-15 | -68.70 | $28.73 | 12600 |
| 2022-03-14 | -55.65 | $29.03 | 13837 |
| 2022-03-11 | -55.22 | $29.04 | 13443 |
| 2022-03-10 | -70.83 | $28.71 | 30400 |
| 2022-03-09 | -46.95 | $29.49 | 19800 |
| 2022-03-08 | -63.80 | $29.02 | 19933 |
| 2022-03-07 | -53.76 | $29.30 | 26500 |
| 2022-03-04 | -38.35 | $29.73 | 20600 |
| 2022-03-03 | -37.63 | $29.75 | 19300 |
| 2022-03-02 | -42.65 | $29.61 | 20345 |
| 2022-03-01 | -99.64 | $28.02 | 28400 |
| 2022-02-28 | -85.97 | $28.75 | 28200 |
| 2022-02-25 | -56.83 | $29.56 | 13100 |
| 2022-02-24 | -93.24 | $28.59 | 19900 |
| 2022-02-23 | -89.44 | $29.24 | 11200 |
| 2022-02-22 | -79.21 | $29.55 | 18700 |
| 2022-02-18 | -75.91 | $29.65 | 17420 |
| 2022-02-17 | -89.11 | $29.25 | 11600 |
| 2022-02-16 | -61.72 | $30.08 | 9638 |
| 2022-02-15 | -64.86 | $30.16 | 19600 |
| 2022-02-14 | -92.75 | $29.39 | 13540 |
| 2022-02-11 | -89.27 | $29.62 | 14828 |
| 2022-02-10 | -89.27 | $29.62 | 31600 |
| 2022-02-09 | -75.48 | $29.98 | 22507 |
| 2022-02-08 | -52.11 | $30.59 | 22134 |
| 2022-02-07 | -80.08 | $29.86 | 18300 |
| 2022-02-04 | -83.87 | $29.87 | 15000 |
| 2022-02-03 | -84.15 | $29.72 | 19504 |
| 2022-02-02 | -74.06 | $29.78 | 45649 |
| 2022-02-01 | -59.39 | $30.21 | 49600 |
| 2022-01-31 | -47.80 | $30.54 | 27700 |
| 2022-01-28 | -39.84 | $30.46 | 16100 |
| 2022-01-27 | -35.56 | $30.62 | 20336 |
| 2022-01-26 | -7.75 | $31.66 | 33319 |
| 2022-01-25 | -9.52 | $31.44 | 24000 |
| 2022-01-24 | -0.28 | $31.71 | 30300 |
| 2022-01-21 | -22.46 | $30.71 | 34248 |
| 2022-01-20 | -23.69 | $30.67 | 22300 |
| 2022-01-19 | -17.05 | $30.85 | 24846 |
| 2022-01-18 | -11.78 | $30.99 | 44308 |
| 2022-01-14 | -0.79 | $31.41 | 22000 |
| 2022-01-13 | -19.16 | $30.70 | 28505 |
| 2022-01-12 | -31.94 | $30.20 | 25300 |
| 2022-01-11 | -6.83 | $31.12 | 13800 |
| 2022-01-10 | -6.38 | $31.14 | 37100 |
| 2022-01-07 | -0.94 | $31.23 | 42000 |
| 2022-01-06 | -9.49 | $29.89 | 22200 |
| 2022-01-05 | -24.37 | $29.42 | 31500 |
| 2022-01-04 | -26.19 | $29.20 | 14200 |
| 2022-01-03 | -23.47 | $29.28 | 21429 |
| 2021-12-31 | -35.37 | $28.93 | 15706 |
| 2021-12-30 | -54.08 | $28.38 | 36512 |
| 2021-12-29 | -24.93 | $29.56 | 11500 |
| 2021-12-28 | -31.45 | $29.34 | 16340 |
| 2021-12-27 | -21.07 | $29.69 | 6928 |
| 2021-12-23 | -45.70 | $29.24 | 16346 |
| 2021-12-22 | -56.22 | $28.93 | 16200 |
| 2021-12-21 | -65.67 | $28.52 | 21405 |
| 2021-12-20 | -75.34 | $28.11 | 19700 |
| 2021-12-17 | -57.99 | $28.87 | 68500 |
| 2021-12-16 | -71.30 | $28.31 | 56132 |
| 2021-12-15 | -82.29 | $27.82 | 48217 |
| 2021-12-14 | -95.76 | $27.23 | 75423 |
| 2021-12-13 | -86.85 | $28.70 | 34500 |
| 2021-12-10 | -89.83 | $28.61 | 15346 |
| 2021-12-09 | -79.46 | $29.11 | 12900 |
| 2021-12-08 | -75.10 | $29.32 | 9800 |
| 2021-12-07 | -74.69 | $29.34 | 10707 |
| 2021-12-06 | -73.65 | $29.39 | 24400 |
| 2021-12-03 | -73.44 | $29.40 | 17227 |
| 2021-12-02 | -71.99 | $29.47 | 17500 |
| 2021-12-01 | -85.06 | $28.84 | 19642 |
| 2021-11-30 | -90.66 | $28.57 | 17309 |
| 2021-11-29 | -99.74 | $29.04 | 18700 |
| 2021-11-26 | -85.08 | $29.69 | 14826 |
| 2021-11-24 | -39.75 | $31.37 | 8036 |
| 2021-11-23 | -37.41 | $31.35 | 17515 |
| 2021-11-22 | -66.12 | $30.13 | 31420 |
| 2021-11-19 | -56.47 | $30.54 | 9927 |
| 2021-11-18 | -43.72 | $30.99 | 18310 |
| 2021-11-17 | -47.36 | $30.79 | 10800 |
| 2021-11-16 | -34.45 | $31.29 | 9402 |
| 2021-11-15 | -22.36 | $31.84 | 11900 |
| 2021-11-12 | -15.04 | $32.20 | 17644 |
| 2021-11-11 | -0.43 | $32.64 | 19700 |
| 2021-11-10 | -8.84 | $31.63 | 15400 |
| 2021-11-09 | -18.80 | $31.13 | 14742 |
| 2021-11-08 | -3.13 | $31.73 | 11000 |
| 2021-11-05 | -0.56 | $31.57 | 31700 |
| 2021-11-04 | -7.69 | $30.54 | 10249 |
| 2021-11-03 | -4.76 | $30.62 | 24710 |
| 2021-11-02 | -12.10 | $30.20 | 10830 |
| 2021-11-01 | -0.81 | $30.48 | 21807 |
| 2021-10-29 | -11.95 | $29.70 | 22842 |
| 2021-10-28 | -29.08 | $29.27 | 7413 |
| 2021-10-27 | -36.26 | $29.09 | 18400 |
| 2021-10-26 | -16.73 | $29.58 | 13306 |
| 2021-10-25 | 0.00 | $30.00 | 19500 |
| 2021-10-22 | -0.46 | $29.34 | 16038 |
| 2021-10-21 | -37.89 | $28.40 | 13000 |
| 2021-10-20 | -20.27 | $28.67 | 20518 |
| 2021-10-19 | -35.81 | $28.15 | 14129 |
| 2021-10-18 | -34.33 | $28.11 | 10849 |
| 2021-10-15 | -21.80 | $28.46 | 27200 |
| 2021-10-14 | -20.16 | $28.52 | 18216 |
| 2021-10-13 | -29.70 | $28.17 | 11400 |
| 2021-10-12 | -22.89 | $28.42 | 10800 |
| 2021-10-11 | -24.80 | $28.31 | 8549 |
| 2021-10-08 | -14.62 | $28.70 | 8300 |
| 2021-10-07 | -9.40 | $28.90 | 25500 |
| 2021-10-06 | -16.53 | $28.41 | 10804 |
| 2021-10-05 | -5.88 | $28.79 | 8800 |
| 2021-10-04 | -9.40 | $28.61 | 20500 |
| 2021-10-01 | -14.54 | $28.31 | 23145 |
| 2021-09-30 | -22.26 | $28.05 | 30100 |
| 2021-09-29 | -10.09 | $28.46 | 8000 |
| 2021-09-28 | -16.02 | $28.26 | 43800 |
| 2021-09-27 | -2.57 | $28.46 | 35600 |
| 2021-09-24 | -21.01 | $27.46 | 17343 |
| 2021-09-23 | -38.52 | $27.01 | 14200 |
| 2021-09-22 | -66.15 | $26.30 | 15100 |
| 2021-09-21 | -72.76 | $26.13 | 17600 |
| 2021-09-20 | -74.32 | $26.09 | 27739 |
| 2021-09-17 | -52.92 | $26.64 | 129449 |
| 2021-09-16 | -74.05 | $26.11 | 23000 |
| 2021-09-15 | -67.56 | $26.28 | 29728 |
| 2021-09-14 | -96.56 | $25.52 | 24608 |
| 2021-09-13 | -95.28 | $25.91 | 22600 |
| 2021-09-10 | -99.70 | $25.81 | 19907 |
| 2021-09-09 | -99.67 | $26.08 | 31200 |
| 2021-09-08 | -93.09 | $26.52 | 20422 |
| 2021-09-07 | -80.68 | $26.95 | 18538 |
| 2021-09-03 | -77.65 | $27.03 | 10200 |
| 2021-09-02 | -65.15 | $27.36 | 9800 |
| 2021-09-01 | -64.02 | $27.39 | 14400 |
| 2021-08-31 | -63.64 | $27.40 | 8742 |
| 2021-08-30 | -70.83 | $27.21 | 16100 |
| 2021-08-27 | -40.91 | $28.00 | 21254 |
| 2021-08-26 | -74.55 | $27.14 | 32235 |
| 2021-08-25 | -70.87 | $27.34 | 16900 |
| 2021-08-24 | -66.99 | $27.46 | 19123 |
| 2021-08-23 | -68.61 | $27.41 | 21600 |
| 2021-08-20 | -91.91 | $26.69 | 94400 |
| 2021-08-19 | -91.67 | $27.00 | 24231 |
| 2021-08-18 | -89.13 | $27.07 | 21300 |
| 2021-08-17 | -80.07 | $27.32 | 17700 |
| 2021-08-16 | -88.43 | $27.62 | 38400 |
| 2021-08-13 | -46.28 | $28.41 | 13200 |
| 2021-08-12 | -35.95 | $28.66 | 22300 |
| 2021-08-11 | -33.06 | $28.73 | 21300 |
| 2021-08-10 | -47.52 | $28.38 | 39800 |
| 2021-08-09 | -57.44 | $28.14 | 28943 |
| 2021-08-06 | -41.74 | $28.52 | 25500 |
| 2021-08-05 | -49.59 | $28.33 | 16800 |
| 2021-08-04 | -69.48 | $27.80 | 19979 |
| 2021-08-03 | -51.00 | $28.26 | 27232 |
| 2021-08-02 | -65.86 | $27.89 | 27339 |
| 2021-07-30 | -35.74 | $28.64 | 30719 |
| 2021-07-29 | -8.03 | $29.33 | 16540 |
| 2021-07-28 | -12.61 | $29.12 | 15500 |
| 2021-07-27 | -14.29 | $29.08 | 14120 |
| 2021-07-26 | -7.14 | $29.25 | 14100 |
| 2021-07-23 | -10.36 | $29.00 | 20900 |
| 2021-07-22 | -12.50 | $28.72 | 31225 |
| 2021-07-21 | -27.63 | $28.12 | 29717 |
| 2021-07-20 | -43.36 | $27.57 | 59700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.23
2026-07-17
Close Price
$38.18
Vol: 99200Average Directional Index - Detailed Analysis
Minimum
5.97
Average
18.54
Maximum
40.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.23 | $38.18 | 99200 |
| 2026-07-16 | 30.71 | $39.08 | 84000 |
| 2026-07-15 | 30.08 | $37.91 | 89033 |
| 2026-07-14 | 29.95 | $37.34 | 79800 |
| 2026-07-13 | 30.04 | $37.47 | 70500 |
| 2026-07-10 | 30.19 | $37.20 | 54343 |
| 2026-07-09 | 30.53 | $37.08 | 97101 |
| 2026-07-08 | 31.08 | $36.73 | 126944 |
| 2026-07-07 | 31.66 | $37.47 | 86409 |
| 2026-07-06 | 30.88 | $37.87 | 90734 |
| 2026-07-02 | 30.18 | $37.66 | 99615 |
| 2026-07-01 | 29.16 | $38.63 | 173404 |
| 2026-06-30 | 28.12 | $37.76 | 109800 |
| 2026-06-29 | 27.18 | $38.35 | 183301 |
| 2026-06-26 | 25.70 | $39.07 | 863509 |
| 2026-06-25 | 24.13 | $37.55 | 92615 |
| 2026-06-24 | 23.23 | $37.79 | 155124 |
| 2026-06-23 | 22.28 | $37.33 | 101926 |
| 2026-06-22 | 21.66 | $36.29 | 128916 |
| 2026-06-18 | 21.43 | $36.39 | 448002 |
| 2026-06-17 | 21.19 | $36.10 | 170617 |
| 2026-06-16 | 20.67 | $36.11 | 138634 |
| 2026-06-15 | 20.11 | $36.39 | 88711 |
| 2026-06-12 | 19.05 | $36.97 | 112800 |
| 2026-06-11 | 17.93 | $36.61 | 68511 |
| 2026-06-10 | 16.86 | $36.66 | 72500 |
| 2026-06-09 | 15.74 | $36.40 | 62600 |
| 2026-06-08 | 14.56 | $35.82 | 65622 |
| 2026-06-05 | 13.71 | $35.95 | 98900 |
| 2026-06-04 | 12.82 | $35.46 | 134623 |
| 2026-06-03 | 12.56 | $34.29 | 105606 |
| 2026-06-02 | 12.58 | $35.14 | 86509 |
| 2026-06-01 | 12.59 | $34.97 | 87400 |
| 2026-05-29 | 12.78 | $34.94 | 61356 |
| 2026-05-28 | 12.62 | $34.81 | 60913 |
| 2026-05-27 | 12.59 | $34.87 | 95100 |
| 2026-05-26 | 12.21 | $34.94 | 85246 |
| 2026-05-22 | 11.89 | $34.67 | 114300 |
| 2026-05-21 | 11.55 | $34.76 | 122300 |
| 2026-05-20 | 11.89 | $34.52 | 97400 |
| 2026-05-19 | 12.10 | $33.96 | 78808 |
| 2026-05-18 | 12.64 | $34.22 | 124900 |
| 2026-05-15 | 13.21 | $33.54 | 101335 |
| 2026-05-14 | 13.51 | $34.03 | 58603 |
| 2026-05-13 | 14.20 | $33.82 | 118130 |
| 2026-05-12 | 14.93 | $34.48 | 89633 |
| 2026-05-11 | 15.70 | $34.50 | 152765 |
| 2026-05-08 | 15.63 | $34.98 | 67000 |
| 2026-05-07 | 15.34 | $34.92 | 122120 |
| 2026-05-06 | 14.94 | $35.03 | 140000 |
| 2026-05-05 | 14.37 | $34.83 | 100100 |
| 2026-05-04 | 14.07 | $34.20 | 105200 |
| 2026-05-01 | 13.97 | $34.65 | 61651 |
| 2026-04-30 | 13.85 | $34.25 | 57649 |
| 2026-04-29 | 13.94 | $34.45 | 83100 |
| 2026-04-28 | 13.85 | $35.20 | 97300 |
| 2026-04-27 | 13.58 | $34.37 | 85741 |
| 2026-04-24 | 13.69 | $34.53 | 67318 |
| 2026-04-23 | 13.49 | $34.38 | 49100 |
| 2026-04-22 | 13.44 | $34.27 | 69849 |
| 2026-04-21 | 13.39 | $33.96 | 150400 |
| 2026-04-20 | 13.61 | $34.52 | 83400 |
| 2026-04-17 | 13.60 | $34.84 | 67600 |
| 2026-04-16 | 13.60 | $34.31 | 96737 |
| 2026-04-15 | 14.17 | $34.55 | 56206 |
| 2026-04-14 | 14.50 | $34.96 | 82337 |
| 2026-04-13 | 14.65 | $34.97 | 84100 |
| 2026-04-10 | 14.70 | $35.11 | 110710 |
| 2026-04-09 | 14.76 | $35.23 | 131400 |
| 2026-04-08 | 14.82 | $34.49 | 219200 |
| 2026-04-07 | 15.22 | $33.57 | 197961 |
| 2026-04-06 | 15.58 | $33.25 | 81210 |
| 2026-04-02 | 15.78 | $33.08 | 80221 |
| 2026-04-01 | 15.85 | $32.92 | 50307 |
| 2026-03-31 | 16.51 | $32.45 | 164408 |
| 2026-03-30 | 17.16 | $32.25 | 116102 |
| 2026-03-27 | 17.15 | $31.81 | 80525 |
| 2026-03-26 | 17.06 | $32.11 | 218433 |
| 2026-03-25 | 17.25 | $32.07 | 142326 |
| 2026-03-24 | 17.46 | $32.11 | 85140 |
| 2026-03-23 | 17.68 | $32.00 | 118028 |
| 2026-03-20 | 18.15 | $31.33 | 213525 |
| 2026-03-19 | 18.49 | $31.50 | 166637 |
| 2026-03-18 | 18.42 | $30.99 | 234345 |
| 2026-03-17 | 18.42 | $32.00 | 209600 |
| 2026-03-16 | 18.65 | $31.58 | 693130 |
| 2026-03-13 | 18.75 | $31.17 | 143033 |
| 2026-03-12 | 18.64 | $31.14 | 277142 |
| 2026-03-11 | 18.43 | $31.10 | 405500 |
| 2026-03-10 | 18.48 | $31.25 | 429646 |
| 2026-03-09 | 18.54 | $31.30 | 354616 |
| 2026-03-06 | 18.38 | $31.60 | 186702 |
| 2026-03-05 | 18.61 | $32.40 | 52127 |
| 2026-03-04 | 19.34 | $33.10 | 66100 |
| 2026-03-03 | 20.27 | $33.02 | 42000 |
| 2026-03-02 | 20.92 | $33.08 | 54200 |
| 2026-02-27 | 21.65 | $32.26 | 68417 |
| 2026-02-26 | 22.56 | $33.88 | 59817 |
| 2026-02-25 | 23.29 | $33.68 | 59644 |
| 2026-02-24 | 24.42 | $32.90 | 59500 |
| 2026-02-23 | 25.52 | $33.15 | 83923 |
| 2026-02-20 | 26.80 | $34.74 | 61700 |
| 2026-02-19 | 27.65 | $34.69 | 61900 |
| 2026-02-18 | 27.92 | $35.00 | 66500 |
| 2026-02-17 | 27.97 | $35.44 | 66200 |
| 2026-02-13 | 27.98 | $35.06 | 44211 |
| 2026-02-12 | 28.32 | $34.84 | 82441 |
| 2026-02-11 | 28.74 | $34.63 | 58600 |
| 2026-02-10 | 29.04 | $34.68 | 59801 |
| 2026-02-09 | 29.02 | $35.20 | 62500 |
| 2026-02-06 | 28.71 | $35.60 | 66418 |
| 2026-02-05 | 28.16 | $35.14 | 67900 |
| 2026-02-04 | 27.60 | $35.63 | 92222 |
| 2026-02-03 | 26.64 | $35.17 | 84100 |
| 2026-02-02 | 25.92 | $34.60 | 65638 |
| 2026-01-30 | 25.30 | $33.91 | 94947 |
| 2026-01-29 | 25.01 | $33.71 | 69100 |
| 2026-01-28 | 24.82 | $32.89 | 50000 |
| 2026-01-27 | 24.87 | $33.19 | 54509 |
| 2026-01-26 | 24.73 | $33.07 | 64600 |
| 2026-01-23 | 24.58 | $33.67 | 77800 |
| 2026-01-22 | 23.83 | $34.52 | 70039 |
| 2026-01-21 | 22.57 | $34.18 | 122300 |
| 2026-01-20 | 21.53 | $32.29 | 197208 |
| 2026-01-16 | 21.31 | $32.82 | 99100 |
| 2026-01-15 | 20.58 | $32.90 | 94900 |
| 2026-01-14 | 19.91 | $31.70 | 43464 |
| 2026-01-13 | 20.08 | $31.26 | 45400 |
| 2026-01-12 | 20.43 | $31.67 | 96100 |
| 2026-01-09 | 20.72 | $31.76 | 57500 |
| 2026-01-08 | 20.68 | $31.98 | 40100 |
| 2026-01-07 | 20.81 | $31.30 | 58300 |
| 2026-01-06 | 21.34 | $31.57 | 70900 |
| 2026-01-05 | 21.81 | $31.64 | 69100 |
| 2026-01-02 | 22.31 | $31.22 | 87726 |
| 2025-12-31 | 23.32 | $31.05 | 67941 |
| 2025-12-30 | 24.28 | $31.74 | 78400 |
| 2025-12-29 | 24.90 | $31.58 | 110014 |
| 2025-12-26 | 25.40 | $31.87 | 41700 |
| 2025-12-24 | 25.71 | $32.00 | 31200 |
| 2025-12-23 | 25.95 | $32.12 | 49100 |
| 2025-12-22 | 26.02 | $32.41 | 85028 |
| 2025-12-19 | 26.01 | $32.42 | 252534 |
| 2025-12-18 | 25.95 | $33.42 | 66900 |
| 2025-12-17 | 24.36 | $33.11 | 60530 |
| 2025-12-16 | 22.81 | $33.00 | 105100 |
| 2025-12-15 | 21.13 | $33.07 | 86500 |
| 2025-12-12 | 19.41 | $32.90 | 63303 |
| 2025-12-11 | 17.78 | $32.72 | 82700 |
| 2025-12-10 | 16.06 | $32.46 | 90414 |
| 2025-12-09 | 14.51 | $31.16 | 46600 |
| 2025-12-08 | 13.49 | $31.08 | 54449 |
| 2025-12-05 | 12.43 | $30.95 | 29400 |
| 2025-12-04 | 11.51 | $31.10 | 47600 |
| 2025-12-03 | 10.35 | $31.19 | 63148 |
| 2025-12-02 | 9.13 | $30.68 | 59500 |
| 2025-12-01 | 8.34 | $30.32 | 79117 |
| 2025-11-28 | 7.69 | $29.84 | 38839 |
| 2025-11-26 | 7.29 | $29.97 | 107800 |
| 2025-11-25 | 6.65 | $30.53 | 129600 |
| 2025-11-24 | 5.97 | $29.56 | 353200 |
| 2025-11-21 | 6.08 | $29.65 | 71113 |
| 2025-11-20 | 6.20 | $28.90 | 54330 |
| 2025-11-19 | 6.26 | $29.07 | 71400 |
| 2025-11-18 | 6.48 | $28.91 | 56100 |
| 2025-11-17 | 6.80 | $29.28 | 83123 |
| 2025-11-14 | 6.91 | $29.63 | 65200 |
| 2025-11-13 | 7.02 | $29.77 | 57235 |
| 2025-11-12 | 7.33 | $29.75 | 38838 |
| 2025-11-11 | 7.48 | $29.94 | 44223 |
| 2025-11-10 | 7.72 | $29.60 | 36400 |
| 2025-11-07 | 8.04 | $29.49 | 67500 |
| 2025-11-06 | 8.23 | $28.82 | 64100 |
| 2025-11-05 | 8.51 | $30.20 | 30300 |
| 2025-11-04 | 8.77 | $29.30 | 25100 |
| 2025-11-03 | 9.03 | $29.60 | 44900 |
| 2025-10-31 | 9.21 | $29.33 | 47132 |
| 2025-10-30 | 9.52 | $29.83 | 68200 |
| 2025-10-29 | 9.83 | $29.24 | 91900 |
| 2025-10-28 | 10.17 | $29.72 | 50935 |
| 2025-10-27 | 10.56 | $29.94 | 43500 |
| 2025-10-24 | 10.59 | $30.98 | 53616 |
| 2025-10-23 | 10.47 | $29.91 | 34723 |
| 2025-10-22 | 10.86 | $30.29 | 72917 |
| 2025-10-21 | 11.26 | $29.51 | 34125 |
| 2025-10-20 | 11.33 | $29.43 | 40918 |
| 2025-10-17 | 11.22 | $28.67 | 64700 |
| 2025-10-16 | 10.61 | $28.29 | 85156 |
| 2025-10-15 | 9.96 | $29.74 | 45700 |
| 2025-10-14 | 10.22 | $30.02 | 45547 |
| 2025-10-13 | 10.49 | $29.18 | 43300 |
| 2025-10-10 | 9.99 | $28.75 | 71107 |
| 2025-10-09 | 9.47 | $29.37 | 53600 |
| 2025-10-08 | 9.35 | $29.85 | 32346 |
| 2025-10-07 | 9.67 | $30.15 | 32200 |
| 2025-10-06 | 10.17 | $30.53 | 33505 |
| 2025-10-03 | 10.53 | $30.38 | 47828 |
| 2025-10-02 | 10.91 | $30.12 | 41300 |
| 2025-10-01 | 11.36 | $30.50 | 41308 |
| 2025-09-30 | 11.69 | $30.46 | 77214 |
| 2025-09-29 | 12.04 | $30.73 | 49143 |
| 2025-09-26 | 12.35 | $31.00 | 36800 |
| 2025-09-25 | 12.99 | $31.05 | 38400 |
| 2025-09-24 | 13.67 | $30.98 | 44647 |
| 2025-09-23 | 14.20 | $31.44 | 87100 |
| 2025-09-22 | 14.57 | $31.53 | 79900 |
| 2025-09-19 | 14.76 | $31.14 | 215300 |
| 2025-09-18 | 14.97 | $32.66 | 54000 |
| 2025-09-17 | 15.00 | $31.76 | 60635 |
| 2025-09-16 | 15.05 | $31.60 | 43600 |
| 2025-09-15 | 15.47 | $32.26 | 34645 |
| 2025-09-12 | 15.26 | $32.39 | 47400 |
| 2025-09-11 | 14.95 | $32.84 | 57233 |
| 2025-09-10 | 14.64 | $31.80 | 46115 |
| 2025-09-09 | 14.74 | $31.69 | 35130 |
| 2025-09-08 | 14.64 | $32.12 | 25300 |
| 2025-09-05 | 14.54 | $32.08 | 51439 |
| 2025-09-04 | 14.15 | $32.44 | 36300 |
| 2025-09-03 | 13.93 | $31.84 | 30800 |
| 2025-09-02 | 13.97 | $31.95 | 36026 |
| 2025-08-29 | 13.77 | $32.27 | 68133 |
| 2025-08-28 | 13.32 | $32.16 | 35500 |
| 2025-08-27 | 12.95 | $32.33 | 58503 |
| 2025-08-26 | 12.56 | $32.08 | 49731 |
| 2025-08-25 | 12.33 | $31.66 | 48800 |
| 2025-08-22 | 12.08 | $31.95 | 90427 |
| 2025-08-21 | 12.02 | $30.57 | 24000 |
| 2025-08-20 | 12.64 | $30.72 | 31021 |
| 2025-08-19 | 13.03 | $30.78 | 35000 |
| 2025-08-18 | 13.44 | $30.82 | 39800 |
| 2025-08-15 | 13.91 | $30.74 | 47100 |
| 2025-08-14 | 14.21 | $31.47 | 53400 |
| 2025-08-13 | 14.27 | $32.39 | 70632 |
| 2025-08-12 | 13.58 | $32.04 | 72100 |
| 2025-08-11 | 13.08 | $31.05 | 63536 |
| 2025-08-08 | 13.07 | $29.83 | 52100 |
| 2025-08-07 | 13.68 | $30.10 | 45242 |
| 2025-08-06 | 14.23 | $29.89 | 27611 |
| 2025-08-05 | 14.90 | $30.36 | 62224 |
| 2025-08-04 | 15.60 | $29.00 | 32141 |
| 2025-08-01 | 15.44 | $28.64 | 63614 |
| 2025-07-31 | 15.12 | $29.04 | 54400 |
| 2025-07-30 | 15.18 | $29.25 | 48900 |
| 2025-07-29 | 15.47 | $29.94 | 40322 |
| 2025-07-28 | 16.22 | $30.93 | 78710 |
| 2025-07-25 | 16.89 | $30.35 | 31541 |
| 2025-07-24 | 17.49 | $29.95 | 50006 |
| 2025-07-23 | 18.18 | $30.85 | 33134 |
| 2025-07-22 | 18.75 | $31.57 | 46946 |
| 2025-07-21 | 18.55 | $31.52 | 29600 |
| 2025-07-18 | 18.40 | $31.48 | 33943 |
| 2025-07-17 | 18.24 | $31.51 | 58916 |
| 2025-07-16 | 18.39 | $31.26 | 64600 |
| 2025-07-15 | 18.71 | $30.80 | 64100 |
| 2025-07-14 | 18.95 | $31.81 | 45200 |
| 2025-07-11 | 18.55 | $31.44 | 27816 |
| 2025-07-10 | 18.15 | $32.10 | 38300 |
| 2025-07-09 | 17.30 | $32.06 | 26320 |
| 2025-07-08 | 16.55 | $31.88 | 55020 |
| 2025-07-07 | 15.77 | $31.67 | 54700 |
| 2025-07-03 | 14.60 | $32.23 | 36800 |
| 2025-07-02 | 13.06 | $31.48 | 45521 |
| 2025-07-01 | 11.79 | $30.94 | 53338 |
| 2025-06-30 | 10.55 | $29.96 | 45600 |
| 2025-06-27 | 9.97 | $29.70 | 89028 |
| 2025-06-26 | 9.37 | $30.04 | 24038 |
| 2025-06-25 | 8.84 | $29.38 | 28500 |
| 2025-06-24 | 8.73 | $29.55 | 32713 |
| 2025-06-23 | 8.45 | $29.10 | 67300 |
| 2025-06-20 | 8.88 | $28.49 | 97200 |
| 2025-06-18 | 9.01 | $28.68 | 34632 |
| 2025-06-17 | 9.16 | $28.46 | 31700 |
| 2025-06-16 | 9.02 | $28.70 | 35100 |
| 2025-06-13 | 8.99 | $28.83 | 49800 |
| 2025-06-12 | 8.96 | $29.53 | 39000 |
| 2025-06-11 | 9.38 | $29.59 | 37200 |
| 2025-06-10 | 9.61 | $29.64 | 33100 |
| 2025-06-09 | 9.99 | $29.28 | 38546 |
| 2025-06-06 | 10.38 | $29.16 | 31019 |
| 2025-06-05 | 10.79 | $28.47 | 40431 |
| 2025-06-04 | 10.28 | $28.59 | 39935 |
| 2025-06-03 | 9.96 | $29.14 | 35728 |
| 2025-06-02 | 9.61 | $28.52 | 48000 |
| 2025-05-30 | 9.28 | $29.08 | 54100 |
| 2025-05-29 | 9.38 | $29.48 | 27400 |
| 2025-05-28 | 9.48 | $29.18 | 31600 |
| 2025-05-27 | 9.67 | $29.68 | 36709 |
| 2025-05-23 | 9.89 | $29.10 | 32600 |
| 2025-05-22 | 9.88 | $29.18 | 48825 |
| 2025-05-21 | 10.10 | $29.51 | 30600 |
| 2025-05-20 | 10.62 | $30.49 | 19139 |
| 2025-05-19 | 10.57 | $30.58 | 19800 |
| 2025-05-16 | 10.51 | $30.59 | 34700 |
| 2025-05-15 | 10.12 | $31.17 | 20300 |
| 2025-05-14 | 9.45 | $31.26 | 31703 |
| 2025-05-13 | 8.76 | $31.04 | 39300 |
| 2025-05-12 | 8.04 | $30.87 | 38040 |
| 2025-05-09 | 7.27 | $29.82 | 31441 |
| 2025-05-08 | 7.22 | $30.40 | 28822 |
| 2025-05-07 | 7.18 | $29.53 | 31148 |
| 2025-05-06 | 7.34 | $29.63 | 28800 |
| 2025-05-05 | 7.56 | $29.75 | 31629 |
| 2025-05-02 | 7.65 | $30.26 | 26140 |
| 2025-05-01 | 7.73 | $29.30 | 47933 |
| 2025-04-30 | 7.95 | $29.64 | 64900 |
| 2025-04-29 | 8.24 | $29.54 | 47400 |
| 2025-04-28 | 8.12 | $29.26 | 46200 |
| 2025-04-25 | 8.21 | $29.11 | 38400 |
| 2025-04-24 | 8.28 | $29.69 | 44344 |
| 2025-04-23 | 8.09 | $29.19 | 47247 |
| 2025-04-22 | 7.88 | $29.37 | 49800 |
| 2025-04-21 | 7.98 | $28.05 | 44800 |
| 2025-04-17 | 8.29 | $28.98 | 50500 |
| 2025-04-16 | 8.11 | $28.53 | 29700 |
| 2025-04-15 | 8.27 | $28.06 | 36400 |
| 2025-04-14 | 8.57 | $27.70 | 46923 |
| 2025-04-11 | 8.90 | $27.78 | 32437 |
| 2025-04-10 | 9.18 | $27.37 | 35319 |
| 2025-04-09 | 9.48 | $29.24 | 66530 |
| 2025-04-08 | 9.92 | $27.92 | 53742 |
| 2025-04-07 | 10.08 | $28.08 | 72337 |
| 2025-04-04 | 10.24 | $27.79 | 72518 |
| 2025-04-03 | 9.19 | $27.66 | 66400 |
| 2025-04-02 | 8.60 | $29.88 | 36615 |
| 2025-04-01 | 8.86 | $29.82 | 30048 |
| 2025-03-31 | 9.09 | $29.50 | 58100 |
| 2025-03-28 | 9.33 | $29.75 | 27100 |
| 2025-03-27 | 9.57 | $30.65 | 44741 |
| 2025-03-26 | 9.50 | $30.45 | 27429 |
| 2025-03-25 | 9.56 | $30.28 | 41000 |
| 2025-03-24 | 9.49 | $30.91 | 47800 |
| 2025-03-21 | 9.43 | $29.73 | 105344 |
| 2025-03-20 | 9.69 | $30.58 | 40100 |
| 2025-03-19 | 9.26 | $30.61 | 29201 |
| 2025-03-18 | 9.04 | $30.24 | 33100 |
| 2025-03-17 | 9.11 | $30.57 | 40141 |
| 2025-03-14 | 9.04 | $30.34 | 27700 |
| 2025-03-13 | 9.26 | $29.51 | 28324 |
| 2025-03-12 | 9.49 | $29.97 | 61818 |
| 2025-03-11 | 9.86 | $29.31 | 34207 |
| 2025-03-10 | 10.32 | $29.58 | 53648 |
| 2025-03-07 | 10.74 | $30.78 | 27000 |
| 2025-03-06 | 10.98 | $30.78 | 29100 |
| 2025-03-05 | 11.36 | $30.83 | 39136 |
| 2025-03-04 | 11.34 | $31.19 | 36500 |
| 2025-03-03 | 11.19 | $32.53 | 173200 |
| 2025-02-28 | 10.24 | $32.12 | 54204 |
| 2025-02-27 | 10.69 | $32.01 | 20800 |
| 2025-02-26 | 11.25 | $32.08 | 34000 |
| 2025-02-25 | 11.58 | $32.20 | 42000 |
| 2025-02-24 | 11.92 | $31.81 | 48611 |
| 2025-02-21 | 12.27 | $32.31 | 52814 |
| 2025-02-20 | 12.25 | $33.14 | 43900 |
| 2025-02-19 | 12.46 | $33.44 | 53000 |
| 2025-02-18 | 12.47 | $33.43 | 51001 |
| 2025-02-14 | 12.61 | $32.83 | 30100 |
| 2025-02-13 | 12.65 | $32.93 | 54424 |
| 2025-02-12 | 12.92 | $32.57 | 41600 |
| 2025-02-11 | 12.99 | $33.38 | 40902 |
| 2025-02-10 | 13.06 | $32.21 | 38926 |
| 2025-02-07 | 13.63 | $32.30 | 28749 |
| 2025-02-06 | 14.08 | $33.27 | 41300 |
| 2025-02-05 | 14.39 | $32.41 | 60700 |
| 2025-02-04 | 15.05 | $31.85 | 32602 |
| 2025-02-03 | 15.53 | $31.33 | 41000 |
| 2025-01-31 | 15.99 | $31.68 | 25506 |
| 2025-01-30 | 16.74 | $32.16 | 32949 |
| 2025-01-29 | 17.31 | $31.97 | 44300 |
| 2025-01-28 | 18.12 | $31.74 | 41200 |
| 2025-01-27 | 18.91 | $31.90 | 40200 |
| 2025-01-24 | 19.81 | $31.10 | 39300 |
| 2025-01-23 | 20.57 | $31.10 | 54100 |
| 2025-01-22 | 20.82 | $30.55 | 55732 |
| 2025-01-21 | 21.14 | $31.57 | 30400 |
| 2025-01-17 | 22.02 | $31.10 | 28300 |
| 2025-01-16 | 22.89 | $31.02 | 37322 |
| 2025-01-15 | 23.59 | $31.39 | 32500 |
| 2025-01-14 | 24.44 | $30.49 | 40928 |
| 2025-01-13 | 24.72 | $29.97 | 47600 |
| 2025-01-10 | 24.49 | $29.04 | 68100 |
| 2025-01-08 | 24.05 | $30.00 | 35349 |
| 2025-01-07 | 24.07 | $30.08 | 43600 |
| 2025-01-06 | 24.09 | $30.33 | 43935 |
| 2025-01-03 | 24.30 | $30.00 | 51100 |
| 2025-01-02 | 24.00 | $30.10 | 53400 |
| 2024-12-31 | 23.76 | $30.58 | 61100 |
| 2024-12-30 | 23.69 | $30.27 | 38300 |
| 2024-12-27 | 23.44 | $30.25 | 29437 |
| 2024-12-26 | 23.24 | $30.96 | 23140 |
| 2024-12-24 | 23.30 | $31.25 | 25034 |
| 2024-12-23 | 23.36 | $31.28 | 62104 |
| 2024-12-20 | 23.53 | $31.69 | 165600 |
| 2024-12-19 | 23.72 | $31.53 | 51500 |
| 2024-12-18 | 23.98 | $31.99 | 60100 |
| 2024-12-17 | 24.52 | $34.14 | 39430 |
| 2024-12-16 | 25.57 | $34.40 | 30800 |
| 2024-12-13 | 26.38 | $34.50 | 34820 |
| 2024-12-12 | 27.22 | $34.90 | 30300 |
| 2024-12-11 | 27.77 | $35.00 | 47800 |
| 2024-12-10 | 28.17 | $34.75 | 49341 |
| 2024-12-09 | 28.59 | $34.94 | 34500 |
| 2024-12-06 | 28.84 | $35.45 | 32948 |
| 2024-12-05 | 28.98 | $35.69 | 31700 |
| 2024-12-04 | 28.89 | $36.00 | 43400 |
| 2024-12-03 | 28.94 | $35.48 | 45109 |
| 2024-12-02 | 28.83 | $36.03 | 27633 |
| 2024-11-29 | 29.09 | $35.99 | 17800 |
| 2024-11-27 | 29.22 | $35.93 | 23500 |
| 2024-11-26 | 29.07 | $36.04 | 28700 |
| 2024-11-25 | 28.91 | $35.86 | 40848 |
| 2024-11-22 | 28.53 | $35.97 | 20200 |
| 2024-11-21 | 28.39 | $35.40 | 30231 |
| 2024-11-20 | 28.38 | $34.89 | 20913 |
| 2024-11-19 | 28.67 | $34.83 | 24900 |
| 2024-11-18 | 28.80 | $34.84 | 39000 |
| 2024-11-15 | 28.91 | $35.68 | 37138 |
| 2024-11-14 | 28.77 | $35.61 | 29800 |
| 2024-11-13 | 28.73 | $35.44 | 43800 |
| 2024-11-12 | 28.16 | $36.24 | 55400 |
| 2024-11-11 | 27.20 | $37.28 | 52208 |
| 2024-11-08 | 25.65 | $36.57 | 39400 |
| 2024-11-07 | 24.14 | $35.84 | 51545 |
| 2024-11-06 | 22.54 | $38.23 | 102500 |
| 2024-11-05 | 20.86 | $33.02 | 28529 |
| 2024-11-04 | 20.46 | $31.85 | 18000 |
| 2024-11-01 | 20.44 | $31.80 | 25348 |
| 2024-10-31 | 19.99 | $32.15 | 26436 |
| 2024-10-30 | 19.25 | $33.00 | 24200 |
| 2024-10-29 | 18.02 | $32.93 | 22100 |
| 2024-10-28 | 16.98 | $33.06 | 41531 |
| 2024-10-25 | 15.88 | $32.41 | 33308 |
| 2024-10-24 | 14.83 | $32.82 | 29611 |
| 2024-10-23 | 13.79 | $33.01 | 32544 |
| 2024-10-22 | 12.70 | $30.49 | 25465 |
| 2024-10-21 | 12.62 | $30.00 | 38024 |
| 2024-10-18 | 12.54 | $30.68 | 37145 |
| 2024-10-17 | 11.85 | $31.78 | 35141 |
| 2024-10-16 | 11.42 | $31.25 | 50200 |
| 2024-10-15 | 10.96 | $30.62 | 34000 |
| 2024-10-14 | 10.66 | $30.21 | 19939 |
| 2024-10-11 | 10.99 | $30.05 | 24100 |
| 2024-10-10 | 11.44 | $29.04 | 21513 |
| 2024-10-09 | 11.45 | $29.30 | 19800 |
| 2024-10-08 | 11.60 | $29.14 | 18315 |
| 2024-10-07 | 11.58 | $29.06 | 20800 |
| 2024-10-04 | 11.53 | $29.30 | 26444 |
| 2024-10-03 | 11.68 | $28.81 | 23731 |
| 2024-10-02 | 11.60 | $29.32 | 26028 |
| 2024-10-01 | 11.93 | $29.60 | 36447 |
| 2024-09-30 | 12.49 | $30.84 | 33000 |
| 2024-09-27 | 12.89 | $30.20 | 34600 |
| 2024-09-26 | 13.51 | $30.01 | 31243 |
| 2024-09-25 | 14.19 | $30.13 | 25530 |
| 2024-09-24 | 14.84 | $30.42 | 26309 |
| 2024-09-23 | 15.43 | $30.47 | 45228 |
| 2024-09-20 | 15.86 | $31.28 | 166407 |
| 2024-09-19 | 16.09 | $33.03 | 36531 |
| 2024-09-18 | 15.45 | $32.37 | 45100 |
| 2024-09-17 | 14.96 | $31.67 | 33400 |
| 2024-09-16 | 14.74 | $31.31 | 26127 |
| 2024-09-13 | 14.82 | $31.04 | 37305 |
| 2024-09-12 | 15.06 | $30.21 | 24900 |
| 2024-09-11 | 15.79 | $29.84 | 25900 |
| 2024-09-10 | 16.40 | $30.05 | 26000 |
| 2024-09-09 | 17.14 | $29.74 | 38609 |
| 2024-09-06 | 17.89 | $29.98 | 21500 |
| 2024-09-05 | 18.52 | $30.64 | 13700 |
| 2024-09-04 | 18.80 | $31.29 | 29200 |
| 2024-09-03 | 19.10 | $31.14 | 29300 |
| 2024-08-30 | 19.17 | $32.06 | 29742 |
| 2024-08-29 | 18.88 | $31.91 | 26700 |
| 2024-08-28 | 18.49 | $31.93 | 42913 |
| 2024-08-27 | 18.16 | $31.37 | 17509 |
| 2024-08-26 | 18.06 | $31.66 | 66600 |
| 2024-08-23 | 17.51 | $31.84 | 48289 |
| 2024-08-22 | 16.94 | $30.06 | 34042 |
| 2024-08-21 | 17.27 | $29.93 | 17201 |
| 2024-08-20 | 17.84 | $29.55 | 38712 |
| 2024-08-19 | 18.36 | $29.86 | 22041 |
| 2024-08-16 | 18.90 | $29.30 | 88810 |
| 2024-08-15 | 19.66 | $28.87 | 34400 |
| 2024-08-14 | 20.52 | $28.60 | 31200 |
| 2024-08-13 | 21.48 | $28.60 | 29914 |
| 2024-08-12 | 22.43 | $28.07 | 33548 |
| 2024-08-09 | 23.52 | $28.72 | 32800 |
| 2024-08-08 | 24.65 | $29.07 | 21712 |
| 2024-08-07 | 25.70 | $28.48 | 30500 |
| 2024-08-06 | 27.00 | $28.65 | 31000 |
| 2024-08-05 | 28.38 | $28.37 | 57200 |
| 2024-08-02 | 29.86 | $29.65 | 39131 |
| 2024-08-01 | 30.89 | $30.51 | 48100 |
| 2024-07-31 | 31.25 | $31.96 | 55503 |
| 2024-07-30 | 30.38 | $32.30 | 28302 |
| 2024-07-29 | 29.70 | $31.69 | 28900 |
| 2024-07-26 | 28.99 | $32.73 | 51417 |
| 2024-07-25 | 27.54 | $32.77 | 54300 |
| 2024-07-24 | 26.02 | $31.80 | 49300 |
| 2024-07-23 | 24.35 | $32.67 | 70022 |
| 2024-07-22 | 22.65 | $31.93 | 60100 |
| 2024-07-19 | 21.06 | $30.32 | 36500 |
| 2024-07-18 | 19.72 | $30.56 | 64100 |
| 2024-07-17 | 17.99 | $31.71 | 68314 |
| 2024-07-16 | 16.08 | $30.89 | 93300 |
| 2024-07-15 | 14.31 | $29.00 | 66824 |
| 2024-07-12 | 12.89 | $28.44 | 48919 |
| 2024-07-11 | 11.66 | $28.16 | 66447 |
| 2024-07-10 | 10.62 | $26.31 | 18301 |
| 2024-07-09 | 10.52 | $25.92 | 9700 |
| 2024-07-08 | 10.71 | $25.83 | 24902 |
| 2024-07-05 | 11.01 | $25.47 | 42800 |
| 2024-07-03 | 11.33 | $26.28 | 22100 |
| 2024-07-02 | 11.16 | $26.54 | 18716 |
| 2024-07-01 | 10.75 | $26.52 | 45718 |
| 2024-06-28 | 10.27 | $26.88 | 237927 |
| 2024-06-27 | 9.76 | $25.71 | 24300 |
| 2024-06-26 | 10.10 | $25.31 | 39700 |
| 2024-06-25 | 10.56 | $24.90 | 27112 |
| 2024-06-24 | 10.67 | $24.83 | 76908 |
| 2024-06-21 | 10.78 | $24.54 | 157879 |
| 2024-06-20 | 10.93 | $25.51 | 14900 |
| 2024-06-18 | 11.28 | $25.99 | 33811 |
| 2024-06-17 | 11.54 | $25.67 | 15000 |
| 2024-06-14 | 12.05 | $25.29 | 30700 |
| 2024-06-13 | 12.65 | $25.55 | 20700 |
| 2024-06-12 | 13.09 | $25.71 | 29300 |
| 2024-06-11 | 13.31 | $25.14 | 33934 |
| 2024-06-10 | 13.74 | $25.36 | 12800 |
| 2024-06-07 | 14.43 | $25.53 | 23241 |
| 2024-06-06 | 14.79 | $25.85 | 18400 |
| 2024-06-05 | 15.06 | $25.81 | 16029 |
| 2024-06-04 | 15.49 | $25.21 | 28445 |
| 2024-06-03 | 16.03 | $26.04 | 24450 |
| 2024-05-31 | 15.89 | $26.27 | 57700 |
| 2024-05-30 | 15.85 | $25.84 | 24328 |
| 2024-05-29 | 16.07 | $25.14 | 25135 |
| 2024-05-28 | 16.74 | $25.60 | 37544 |
| 2024-05-24 | 16.97 | $25.88 | 30935 |
| 2024-05-23 | 17.59 | $25.67 | 78800 |
| 2024-05-22 | 18.18 | $26.63 | 64416 |
| 2024-05-21 | 18.10 | $26.78 | 36749 |
| 2024-05-20 | 17.53 | $26.53 | 46900 |
| 2024-05-17 | 16.93 | $27.57 | 46547 |
| 2024-05-16 | 16.19 | $27.28 | 51713 |
| 2024-05-15 | 15.66 | $26.83 | 45100 |
| 2024-05-14 | 15.40 | $26.14 | 30333 |
| 2024-05-13 | 15.62 | $25.65 | 52315 |
| 2024-05-10 | 15.85 | $26.31 | 18655 |
| 2024-05-09 | 15.40 | $26.75 | 33602 |
| 2024-05-08 | 14.83 | $26.15 | 20700 |
| 2024-05-07 | 14.69 | $25.82 | 37100 |
| 2024-05-06 | 14.55 | $26.45 | 24400 |
| 2024-05-03 | 13.98 | $26.15 | 29200 |
| 2024-05-02 | 13.37 | $26.02 | 28000 |
| 2024-05-01 | 12.99 | $25.67 | 24127 |
| 2024-04-30 | 12.69 | $25.08 | 34600 |
| 2024-04-29 | 12.71 | $25.54 | 19400 |
| 2024-04-26 | 12.43 | $25.51 | 22800 |
| 2024-04-25 | 12.20 | $25.63 | 43249 |
| 2024-04-24 | 12.04 | $25.75 | 38900 |
| 2024-04-23 | 11.86 | $25.28 | 43000 |
| 2024-04-22 | 11.61 | $25.48 | 47300 |
| 2024-04-19 | 11.14 | $25.48 | 44136 |
| 2024-04-18 | 10.80 | $23.86 | 53711 |
| 2024-04-17 | 11.02 | $23.72 | 29335 |
| 2024-04-16 | 11.25 | $24.62 | 91800 |
| 2024-04-15 | 11.50 | $23.60 | 41400 |
| 2024-04-12 | 10.90 | $23.88 | 33123 |
| 2024-04-11 | 10.47 | $24.31 | 37146 |
| 2024-04-10 | 10.05 | $24.23 | 65003 |
| 2024-04-09 | 9.60 | $25.12 | 14700 |
| 2024-04-08 | 9.98 | $25.37 | 16523 |
| 2024-04-05 | 10.30 | $25.04 | 18038 |
| 2024-04-04 | 10.81 | $25.22 | 34700 |
| 2024-04-03 | 11.28 | $25.23 | 22249 |
| 2024-04-02 | 11.72 | $25.30 | 24400 |
| 2024-04-01 | 12.34 | $25.63 | 21000 |
| 2024-03-28 | 12.57 | $26.48 | 35218 |
| 2024-03-27 | 12.53 | $25.93 | 31200 |
| 2024-03-26 | 12.97 | $25.00 | 26202 |
| 2024-03-25 | 13.41 | $25.38 | 14649 |
| 2024-03-22 | 14.02 | $25.20 | 24919 |
| 2024-03-21 | 14.66 | $25.88 | 44959 |
| 2024-03-20 | 15.10 | $25.52 | 59800 |
| 2024-03-19 | 15.85 | $24.65 | 32510 |
| 2024-03-18 | 15.71 | $24.40 | 27900 |
| 2024-03-15 | 15.62 | $24.79 | 95100 |
| 2024-03-14 | 15.51 | $24.28 | 39916 |
| 2024-03-13 | 15.29 | $24.97 | 27400 |
| 2024-03-12 | 15.56 | $24.86 | 21310 |
| 2024-03-11 | 15.83 | $25.33 | 22300 |
| 2024-03-08 | 16.46 | $25.17 | 33400 |
| 2024-03-07 | 17.11 | $25.28 | 28900 |
| 2024-03-06 | 17.80 | $25.22 | 19115 |
| 2024-03-05 | 18.45 | $25.11 | 29000 |
| 2024-03-04 | 18.84 | $24.73 | 29700 |
| 2024-03-01 | 19.31 | $24.95 | 18400 |
| 2024-02-29 | 19.48 | $25.22 | 31235 |
| 2024-02-28 | 19.97 | $24.79 | 16744 |
| 2024-02-27 | 19.93 | $24.83 | 19049 |
| 2024-02-26 | 19.99 | $24.96 | 17838 |
| 2024-02-23 | 20.05 | $25.09 | 17703 |
| 2024-02-22 | 20.28 | $25.14 | 42132 |
| 2024-02-21 | 20.52 | $25.18 | 33300 |
| 2024-02-20 | 20.76 | $25.14 | 36700 |
| 2024-02-16 | 21.18 | $25.39 | 34600 |
| 2024-02-15 | 21.72 | $26.09 | 40911 |
| 2024-02-14 | 22.30 | $24.82 | 37445 |
| 2024-02-13 | 21.94 | $24.54 | 67800 |
| 2024-02-12 | 21.63 | $25.92 | 51427 |
| 2024-02-09 | 21.96 | $25.57 | 27200 |
| 2024-02-08 | 21.85 | $24.99 | 34430 |
| 2024-02-07 | 21.06 | $24.70 | 33300 |
| 2024-02-06 | 20.23 | $25.29 | 21800 |
| 2024-02-05 | 19.68 | $25.48 | 29000 |
| 2024-02-02 | 19.13 | $25.61 | 31200 |
| 2024-02-01 | 18.81 | $26.30 | 73700 |
| 2024-01-31 | 18.49 | $26.31 | 54900 |
| 2024-01-30 | 18.65 | $27.73 | 21828 |
| 2024-01-29 | 19.31 | $27.84 | 28700 |
| 2024-01-26 | 20.00 | $27.45 | 22813 |
| 2024-01-25 | 20.76 | $27.24 | 39711 |
| 2024-01-24 | 21.63 | $26.97 | 27900 |
| 2024-01-23 | 22.58 | $27.62 | 27114 |
| 2024-01-22 | 23.19 | $28.06 | 31134 |
| 2024-01-19 | 24.03 | $27.41 | 24900 |
| 2024-01-18 | 25.25 | $27.20 | 24300 |
| 2024-01-17 | 26.17 | $27.09 | 28400 |
| 2024-01-16 | 27.02 | $26.87 | 30000 |
| 2024-01-12 | 28.21 | $27.56 | 25222 |
| 2024-01-11 | 29.55 | $27.52 | 22918 |
| 2024-01-10 | 30.88 | $27.88 | 25700 |
| 2024-01-09 | 32.42 | $27.57 | 49345 |
| 2024-01-08 | 34.12 | $28.50 | 23007 |
| 2024-01-05 | 35.00 | $28.94 | 58628 |
| 2024-01-04 | 35.48 | $28.71 | 29600 |
| 2024-01-03 | 36.03 | $28.66 | 39000 |
| 2024-01-02 | 36.50 | $29.48 | 30149 |
| 2023-12-29 | 36.50 | $29.36 | 29017 |
| 2023-12-28 | 36.07 | $29.88 | 24015 |
| 2023-12-27 | 35.11 | $29.93 | 33500 |
| 2023-12-26 | 33.99 | $30.09 | 41400 |
| 2023-12-22 | 32.71 | $30.00 | 44029 |
| 2023-12-21 | 31.25 | $29.80 | 31400 |
| 2023-12-20 | 29.93 | $29.58 | 61800 |
| 2023-12-19 | 28.53 | $29.93 | 39800 |
| 2023-12-18 | 27.22 | $29.18 | 48948 |
| 2023-12-15 | 25.95 | $29.79 | 237718 |
| 2023-12-14 | 24.61 | $29.23 | 55300 |
| 2023-12-13 | 23.30 | $29.00 | 84100 |
| 2023-12-12 | 22.36 | $27.38 | 35400 |
| 2023-12-11 | 22.03 | $27.83 | 29101 |
| 2023-12-08 | 21.27 | $27.80 | 26504 |
| 2023-12-07 | 20.54 | $27.71 | 35400 |
| 2023-12-06 | 19.90 | $27.03 | 29144 |
| 2023-12-05 | 19.23 | $27.25 | 27845 |
| 2023-12-04 | 18.81 | $27.62 | 29449 |
| 2023-12-01 | 18.37 | $27.40 | 74600 |
| 2023-11-30 | 18.05 | $25.97 | 32800 |
| 2023-11-29 | 18.60 | $26.44 | 33601 |
| 2023-11-28 | 18.78 | $26.04 | 19314 |
| 2023-11-27 | 18.99 | $26.16 | 27500 |
| 2023-11-24 | 18.96 | $26.50 | 7500 |
| 2023-11-22 | 18.70 | $26.32 | 15900 |
| 2023-11-21 | 18.50 | $26.25 | 21649 |
| 2023-11-20 | 18.29 | $26.66 | 41845 |
| 2023-11-17 | 17.65 | $26.42 | 55700 |
| 2023-11-16 | 16.97 | $26.36 | 58200 |
| 2023-11-15 | 16.48 | $26.17 | 30049 |
| 2023-11-14 | 15.87 | $27.01 | 53044 |
| 2023-11-13 | 14.82 | $25.50 | 16438 |
| 2023-11-10 | 14.78 | $25.55 | 23103 |
| 2023-11-09 | 14.74 | $25.21 | 14900 |
| 2023-11-08 | 14.83 | $25.40 | 33000 |
| 2023-11-07 | 14.98 | $25.52 | 15126 |
| 2023-11-06 | 14.79 | $25.50 | 32500 |
| 2023-11-03 | 14.32 | $25.92 | 43705 |
| 2023-11-02 | 13.17 | $25.71 | 25600 |
| 2023-11-01 | 12.45 | $24.97 | 26000 |
| 2023-10-31 | 12.22 | $25.02 | 22500 |
| 2023-10-30 | 12.07 | $24.78 | 13900 |
| 2023-10-27 | 12.25 | $24.28 | 43010 |
| 2023-10-26 | 12.83 | $24.13 | 22224 |
| 2023-10-25 | 13.31 | $23.88 | 15000 |
| 2023-10-24 | 13.58 | $23.46 | 33500 |
| 2023-10-23 | 14.03 | $23.83 | 21500 |
| 2023-10-20 | 14.59 | $24.20 | 34624 |
| 2023-10-19 | 15.18 | $23.77 | 22000 |
| 2023-10-18 | 15.59 | $24.65 | 21900 |
| 2023-10-17 | 15.64 | $24.33 | 37643 |
| 2023-10-16 | 15.70 | $24.05 | 23400 |
| 2023-10-13 | 16.25 | $23.90 | 14100 |
| 2023-10-12 | 16.82 | $24.28 | 20529 |
| 2023-10-11 | 17.46 | $24.15 | 20123 |
| 2023-10-10 | 17.82 | $24.42 | 24500 |
| 2023-10-09 | 18.03 | $24.26 | 12600 |
| 2023-10-06 | 18.26 | $24.17 | 25719 |
| 2023-10-05 | 18.70 | $24.22 | 37500 |
| 2023-10-04 | 19.33 | $23.64 | 23300 |
| 2023-10-03 | 20.32 | $23.41 | 21522 |
| 2023-10-02 | 21.35 | $23.47 | 27527 |
| 2023-09-29 | 21.75 | $23.63 | 24053 |
| 2023-09-28 | 22.40 | $23.77 | 33200 |
| 2023-09-27 | 22.35 | $23.66 | 24527 |
| 2023-09-26 | 22.33 | $23.76 | 22800 |
| 2023-09-25 | 22.21 | $23.85 | 30500 |
| 2023-09-22 | 22.24 | $23.75 | 18415 |
| 2023-09-21 | 21.86 | $23.91 | 24300 |
| 2023-09-20 | 21.64 | $24.15 | 47400 |
| 2023-09-19 | 21.45 | $23.90 | 34214 |
| 2023-09-18 | 21.26 | $24.06 | 40600 |
| 2023-09-15 | 21.14 | $24.96 | 140210 |
| 2023-09-14 | 21.15 | $24.89 | 31819 |
| 2023-09-13 | 21.39 | $24.39 | 53541 |
| 2023-09-12 | 21.11 | $24.29 | 58000 |
| 2023-09-11 | 20.79 | $23.72 | 70024 |
| 2023-09-08 | 20.13 | $23.96 | 40200 |
| 2023-09-07 | 19.54 | $24.26 | 107618 |
| 2023-09-06 | 18.93 | $24.48 | 41700 |
| 2023-09-05 | 18.44 | $24.66 | 31500 |
| 2023-09-01 | 18.01 | $24.81 | 48000 |
| 2023-08-31 | 17.88 | $24.84 | 52331 |
| 2023-08-30 | 17.54 | $24.53 | 34100 |
| 2023-08-29 | 17.18 | $25.00 | 41119 |
| 2023-08-28 | 16.81 | $24.78 | 21025 |
| 2023-08-25 | 16.23 | $24.70 | 29239 |
| 2023-08-24 | 15.61 | $24.86 | 38400 |
| 2023-08-23 | 14.92 | $24.91 | 42405 |
| 2023-08-22 | 14.15 | $24.51 | 44200 |
| 2023-08-21 | 13.33 | $25.25 | 27436 |
| 2023-08-18 | 12.91 | $25.71 | 143401 |
| 2023-08-17 | 12.47 | $25.34 | 49625 |
| 2023-08-16 | 11.48 | $25.27 | 41500 |
| 2023-08-15 | 11.61 | $26.33 | 23300 |
| 2023-08-14 | 11.92 | $26.92 | 37900 |
| 2023-08-11 | 12.24 | $26.21 | 18900 |
| 2023-08-10 | 12.62 | $26.26 | 11839 |
| 2023-08-09 | 13.08 | $26.61 | 10400 |
| 2023-08-08 | 13.61 | $27.13 | 16242 |
| 2023-08-07 | 14.16 | $26.88 | 12749 |
| 2023-08-04 | 14.82 | $27.15 | 18900 |
| 2023-08-03 | 15.42 | $26.92 | 56700 |
| 2023-08-02 | 16.16 | $26.68 | 24900 |
| 2023-08-01 | 16.44 | $27.05 | 12100 |
| 2023-07-31 | 16.34 | $27.31 | 18900 |
| 2023-07-28 | 16.23 | $27.06 | 13901 |
| 2023-07-27 | 15.73 | $26.63 | 59043 |
| 2023-07-26 | 15.31 | $26.88 | 25310 |
| 2023-07-25 | 14.90 | $26.12 | 24419 |
| 2023-07-24 | 14.81 | $26.34 | 28127 |
| 2023-07-21 | 14.72 | $25.71 | 27808 |
| 2023-07-20 | 14.62 | $26.52 | 20438 |
| 2023-07-19 | 14.79 | $26.72 | 22939 |
| 2023-07-18 | 14.96 | $25.69 | 18031 |
| 2023-07-17 | 15.56 | $25.33 | 22200 |
| 2023-07-14 | 16.16 | $24.30 | 13925 |
| 2023-07-13 | 16.30 | $24.80 | 16803 |
| 2023-07-12 | 16.54 | $24.96 | 52200 |
| 2023-07-11 | 16.94 | $24.50 | 36100 |
| 2023-07-10 | 16.77 | $24.05 | 19440 |
| 2023-07-07 | 16.60 | $24.37 | 57900 |
| 2023-07-06 | 16.18 | $23.44 | 32431 |
| 2023-07-05 | 15.64 | $24.22 | 29332 |
| 2023-07-03 | 15.38 | $24.74 | 14800 |
| 2023-06-30 | 15.39 | $24.64 | 29000 |
| 2023-06-29 | 15.41 | $25.13 | 12100 |
| 2023-06-28 | 15.74 | $25.12 | 54531 |
| 2023-06-27 | 15.87 | $24.76 | 25307 |
| 2023-06-26 | 16.22 | $24.59 | 29375 |
| 2023-06-23 | 16.59 | $25.53 | 130300 |
| 2023-06-22 | 16.97 | $25.00 | 26600 |
| 2023-06-21 | 17.76 | $25.59 | 40000 |
| 2023-06-20 | 18.58 | $26.04 | 22548 |
| 2023-06-16 | 19.03 | $26.80 | 68000 |
| 2023-06-15 | 19.19 | $26.82 | 46424 |
| 2023-06-14 | 19.47 | $26.68 | 39743 |
| 2023-06-13 | 19.58 | $26.58 | 34100 |
| 2023-06-12 | 19.90 | $25.49 | 29834 |
| 2023-06-09 | 19.97 | $26.07 | 13719 |
| 2023-06-08 | 19.67 | $26.58 | 30200 |
| 2023-06-07 | 19.18 | $27.96 | 83920 |
| 2023-06-06 | 18.67 | $26.21 | 50600 |
| 2023-06-05 | 18.82 | $24.05 | 111106 |
| 2023-06-02 | 19.61 | $25.27 | 45300 |
| 2023-06-01 | 20.45 | $23.59 | 40917 |
| 2023-05-31 | 20.84 | $23.63 | 54000 |
| 2023-05-30 | 21.20 | $24.16 | 15539 |
| 2023-05-26 | 21.86 | $24.12 | 10700 |
| 2023-05-25 | 22.37 | $23.96 | 16014 |
| 2023-05-24 | 22.98 | $23.83 | 37400 |
| 2023-05-23 | 23.56 | $24.71 | 30121 |
| 2023-05-22 | 24.53 | $24.34 | 32002 |
| 2023-05-19 | 25.23 | $24.07 | 20800 |
| 2023-05-18 | 26.11 | $24.56 | 28722 |
| 2023-05-17 | 26.85 | $24.18 | 47919 |
| 2023-05-16 | 27.33 | $22.63 | 53600 |
| 2023-05-15 | 27.20 | $22.76 | 25700 |
| 2023-05-12 | 26.74 | $22.70 | 22000 |
| 2023-05-11 | 26.26 | $22.59 | 24600 |
| 2023-05-10 | 25.76 | $22.99 | 40700 |
| 2023-05-09 | 25.28 | $22.93 | 34739 |
| 2023-05-08 | 24.48 | $23.22 | 25800 |
| 2023-05-05 | 23.86 | $23.12 | 43000 |
| 2023-05-04 | 22.71 | $21.74 | 109300 |
| 2023-05-03 | 21.28 | $22.76 | 29762 |
| 2023-05-02 | 20.71 | $23.38 | 57800 |
| 2023-05-01 | 20.20 | $24.06 | 27047 |
| 2023-04-28 | 20.37 | $24.80 | 21200 |
| 2023-04-27 | 20.79 | $24.48 | 28300 |
| 2023-04-26 | 20.82 | $23.93 | 24747 |
| 2023-04-25 | 20.85 | $24.62 | 28819 |
| 2023-04-24 | 21.48 | $25.25 | 24845 |
| 2023-04-21 | 22.47 | $24.72 | 63825 |
| 2023-04-20 | 23.51 | $26.11 | 9300 |
| 2023-04-19 | 24.29 | $25.50 | 10307 |
| 2023-04-18 | 24.58 | $24.84 | 19200 |
| 2023-04-17 | 24.88 | $25.15 | 12403 |
| 2023-04-14 | 25.24 | $25.09 | 13701 |
| 2023-04-13 | 25.40 | $25.23 | 36403 |
| 2023-04-12 | 25.56 | $25.17 | 12032 |
| 2023-04-11 | 25.53 | $24.99 | 50416 |
| 2023-04-10 | 25.53 | $25.09 | 21900 |
| 2023-04-06 | 25.39 | $25.00 | 12400 |
| 2023-04-05 | 24.95 | $25.32 | 28601 |
| 2023-04-04 | 24.49 | $25.25 | 25200 |
| 2023-04-03 | 24.10 | $25.58 | 42705 |
| 2023-03-31 | 23.82 | $26.45 | 54040 |
| 2023-03-30 | 23.64 | $25.55 | 16712 |
| 2023-03-29 | 23.27 | $25.93 | 18100 |
| 2023-03-28 | 23.04 | $25.84 | 12100 |
| 2023-03-27 | 22.83 | $26.71 | 15000 |
| 2023-03-24 | 22.91 | $26.86 | 20500 |
| 2023-03-23 | 22.87 | $26.08 | 19000 |
| 2023-03-22 | 22.54 | $26.26 | 22000 |
| 2023-03-21 | 22.49 | $27.24 | 22600 |
| 2023-03-20 | 22.67 | $26.25 | 22510 |
| 2023-03-17 | 22.54 | $26.71 | 66206 |
| 2023-03-16 | 22.40 | $28.24 | 39700 |
| 2023-03-15 | 22.44 | $26.75 | 42300 |
| 2023-03-14 | 20.81 | $25.89 | 52000 |
| 2023-03-13 | 19.50 | $25.38 | 72530 |
| 2023-03-10 | 17.75 | $27.08 | 34238 |
| 2023-03-09 | 16.46 | $27.57 | 52800 |
| 2023-03-08 | 15.53 | $29.37 | 22338 |
| 2023-03-07 | 15.19 | $28.97 | 11500 |
| 2023-03-06 | 14.51 | $29.19 | 47816 |
| 2023-03-03 | 13.96 | $29.76 | 9216 |
| 2023-03-02 | 14.02 | $30.02 | 7800 |
| 2023-03-01 | 14.08 | $29.94 | 11922 |
| 2023-02-28 | 14.17 | $29.87 | 80200 |
| 2023-02-27 | 14.27 | $29.61 | 8801 |
| 2023-02-24 | 13.94 | $29.64 | 32800 |
| 2023-02-23 | 13.47 | $29.98 | 15912 |
| 2023-02-22 | 13.54 | $29.98 | 24300 |
| 2023-02-21 | 13.61 | $30.24 | 30100 |
| 2023-02-17 | 13.84 | $30.70 | 23238 |
| 2023-02-16 | 14.54 | $30.84 | 19500 |
| 2023-02-15 | 15.14 | $30.84 | 19113 |
| 2023-02-14 | 15.76 | $30.64 | 23300 |
| 2023-02-13 | 16.29 | $31.43 | 23700 |
| 2023-02-10 | 16.82 | $30.98 | 18100 |
| 2023-02-09 | 17.55 | $30.70 | 30824 |
| 2023-02-08 | 18.20 | $31.11 | 11522 |
| 2023-02-07 | 18.54 | $31.88 | 31103 |
| 2023-02-06 | 18.50 | $32.04 | 32714 |
| 2023-02-03 | 18.45 | $32.07 | 18500 |
| 2023-02-02 | 18.31 | $31.87 | 33700 |
| 2023-02-01 | 18.43 | $31.56 | 31100 |
| 2023-01-31 | 18.57 | $31.07 | 22537 |
| 2023-01-30 | 19.02 | $30.21 | 22200 |
| 2023-01-27 | 19.97 | $30.33 | 13500 |
| 2023-01-26 | 20.47 | $30.48 | 14742 |
| 2023-01-25 | 21.47 | $30.38 | 15700 |
| 2023-01-24 | 22.55 | $30.09 | 13000 |
| 2023-01-23 | 23.53 | $30.94 | 45807 |
| 2023-01-20 | 24.01 | $31.20 | 70142 |
| 2023-01-19 | 24.51 | $30.42 | 28317 |
| 2023-01-18 | 25.72 | $30.80 | 26027 |
| 2023-01-17 | 26.66 | $31.96 | 67300 |
| 2023-01-13 | 26.83 | $32.08 | 32429 |
| 2023-01-12 | 27.21 | $31.89 | 32100 |
| 2023-01-11 | 27.61 | $31.82 | 15600 |
| 2023-01-10 | 28.27 | $31.75 | 24400 |
| 2023-01-09 | 28.97 | $31.76 | 17130 |
| 2023-01-06 | 29.71 | $31.93 | 14200 |
| 2023-01-05 | 29.78 | $31.42 | 21237 |
| 2023-01-04 | 30.04 | $31.49 | 15600 |
| 2023-01-03 | 30.08 | $31.28 | 43046 |
| 2022-12-30 | 30.13 | $32.04 | 18600 |
| 2022-12-29 | 29.38 | $32.05 | 13700 |
| 2022-12-28 | 28.60 | $31.50 | 32600 |
| 2022-12-27 | 27.88 | $31.66 | 21700 |
| 2022-12-23 | 26.86 | $31.06 | 10700 |
| 2022-12-22 | 25.83 | $31.26 | 23700 |
| 2022-12-21 | 24.71 | $31.66 | 24733 |
| 2022-12-20 | 23.53 | $30.95 | 29300 |
| 2022-12-19 | 22.53 | $31.29 | 39700 |
| 2022-12-16 | 21.39 | $32.90 | 179731 |
| 2022-12-15 | 20.19 | $30.84 | 28333 |
| 2022-12-14 | 19.96 | $31.19 | 33724 |
| 2022-12-13 | 19.36 | $31.29 | 60400 |
| 2022-12-12 | 18.97 | $31.00 | 34200 |
| 2022-12-09 | 18.79 | $30.54 | 22400 |
| 2022-12-08 | 18.78 | $30.58 | 22007 |
| 2022-12-07 | 18.47 | $30.72 | 25000 |
| 2022-12-06 | 18.14 | $30.79 | 42500 |
| 2022-12-05 | 17.92 | $30.38 | 28624 |
| 2022-12-02 | 17.70 | $31.17 | 11600 |
| 2022-12-01 | 17.41 | $30.65 | 28544 |
| 2022-11-30 | 17.38 | $30.27 | 29400 |
| 2022-11-29 | 17.46 | $29.66 | 25500 |
| 2022-11-28 | 17.79 | $30.05 | 29900 |
| 2022-11-25 | 17.91 | $30.57 | 2523 |
| 2022-11-23 | 17.65 | $30.24 | 16900 |
| 2022-11-22 | 17.81 | $30.42 | 27300 |
| 2022-11-21 | 17.82 | $30.02 | 13800 |
| 2022-11-18 | 18.04 | $29.75 | 16008 |
| 2022-11-17 | 18.14 | $30.14 | 10800 |
| 2022-11-16 | 18.32 | $29.61 | 24900 |
| 2022-11-15 | 18.51 | $30.46 | 20300 |
| 2022-11-14 | 18.42 | $29.99 | 14347 |
| 2022-11-11 | 18.34 | $30.73 | 8810 |
| 2022-11-10 | 17.60 | $31.51 | 32901 |
| 2022-11-09 | 16.67 | $29.85 | 8700 |
| 2022-11-08 | 16.52 | $29.60 | 18600 |
| 2022-11-07 | 16.16 | $30.68 | 11600 |
| 2022-11-04 | 15.79 | $30.35 | 17749 |
| 2022-11-03 | 15.51 | $29.40 | 7020 |
| 2022-11-02 | 15.86 | $28.60 | 24800 |
| 2022-11-01 | 15.96 | $29.63 | 14800 |
| 2022-10-31 | 15.23 | $30.01 | 26300 |
| 2022-10-28 | 14.51 | $30.70 | 17200 |
| 2022-10-27 | 13.75 | $29.07 | 23249 |
| 2022-10-26 | 13.37 | $29.20 | 10400 |
| 2022-10-25 | 12.66 | $29.29 | 10739 |
| 2022-10-24 | 12.22 | $29.03 | 17600 |
| 2022-10-21 | 11.75 | $29.45 | 23118 |
| 2022-10-20 | 11.26 | $28.58 | 18538 |
| 2022-10-19 | 11.26 | $27.32 | 10800 |
| 2022-10-18 | 11.64 | $27.76 | 20827 |
| 2022-10-17 | 12.04 | $28.02 | 47200 |
| 2022-10-14 | 12.08 | $28.06 | 14800 |
| 2022-10-13 | 12.12 | $28.52 | 18740 |
| 2022-10-12 | 12.16 | $27.31 | 14200 |
| 2022-10-11 | 12.42 | $27.12 | 16721 |
| 2022-10-10 | 12.70 | $26.67 | 16400 |
| 2022-10-07 | 12.99 | $27.04 | 12400 |
| 2022-10-06 | 13.51 | $27.22 | 16400 |
| 2022-10-05 | 14.04 | $27.50 | 8900 |
| 2022-10-04 | 14.39 | $28.20 | 22300 |
| 2022-10-03 | 14.75 | $27.12 | 15616 |
| 2022-09-30 | 14.93 | $26.52 | 26500 |
| 2022-09-29 | 15.27 | $26.87 | 15600 |
| 2022-09-28 | 15.47 | $27.13 | 22813 |
| 2022-09-27 | 15.68 | $26.15 | 9700 |
| 2022-09-26 | 15.38 | $27.12 | 20946 |
| 2022-09-23 | 15.41 | $27.48 | 11700 |
| 2022-09-22 | 15.62 | $27.84 | 18600 |
| 2022-09-21 | 16.27 | $28.79 | 13800 |
| 2022-09-20 | 16.42 | $29.32 | 23832 |
| 2022-09-19 | 16.66 | $29.34 | 32010 |
| 2022-09-16 | 16.78 | $28.37 | 54400 |
| 2022-09-15 | 17.57 | $27.67 | 88200 |
| 2022-09-14 | 17.82 | $26.97 | 16320 |
| 2022-09-13 | 17.95 | $27.06 | 22331 |
| 2022-09-12 | 18.20 | $28.20 | 19434 |
| 2022-09-09 | 18.94 | $27.93 | 24300 |
| 2022-09-08 | 19.15 | $27.33 | 10041 |
| 2022-09-07 | 19.08 | $27.25 | 16738 |
| 2022-09-06 | 18.48 | $26.82 | 10800 |
| 2022-09-02 | 17.89 | $27.44 | 12000 |
| 2022-09-01 | 17.57 | $27.66 | 16400 |
| 2022-08-31 | 17.52 | $28.33 | 65324 |
| 2022-08-30 | 17.60 | $27.67 | 18900 |
| 2022-08-29 | 17.68 | $28.25 | 6700 |
| 2022-08-26 | 18.31 | $28.74 | 11000 |
| 2022-08-25 | 19.19 | $29.53 | 14333 |
| 2022-08-24 | 19.85 | $28.96 | 11929 |
| 2022-08-23 | 20.54 | $29.20 | 9400 |
| 2022-08-22 | 20.93 | $29.61 | 22019 |
| 2022-08-19 | 20.92 | $30.00 | 31440 |
| 2022-08-18 | 20.92 | $30.26 | 15900 |
| 2022-08-17 | 20.85 | $30.09 | 21000 |
| 2022-08-16 | 20.84 | $30.25 | 21800 |
| 2022-08-15 | 20.53 | $30.20 | 14400 |
| 2022-08-12 | 20.43 | $30.25 | 29742 |
| 2022-08-11 | 20.05 | $29.73 | 15300 |
| 2022-08-10 | 19.97 | $29.49 | 12346 |
| 2022-08-09 | 20.06 | $29.00 | 21230 |
| 2022-08-08 | 20.41 | $28.73 | 15600 |
| 2022-08-05 | 20.78 | $28.11 | 9100 |
| 2022-08-04 | 21.58 | $28.20 | 19500 |
| 2022-08-03 | 22.07 | $29.10 | 12500 |
| 2022-08-02 | 21.96 | $28.90 | 6700 |
| 2022-08-01 | 21.48 | $29.34 | 18917 |
| 2022-07-29 | 20.98 | $28.97 | 16039 |
| 2022-07-28 | 20.63 | $29.21 | 9522 |
| 2022-07-27 | 20.27 | $29.21 | 38541 |
| 2022-07-26 | 19.80 | $28.49 | 22400 |
| 2022-07-25 | 19.65 | $28.58 | 26900 |
| 2022-07-22 | 19.55 | $27.90 | 26700 |
| 2022-07-21 | 19.51 | $28.35 | 14700 |
| 2022-07-20 | 18.96 | $28.17 | 17623 |
| 2022-07-19 | 18.38 | $27.78 | 27830 |
| 2022-07-18 | 17.99 | $26.89 | 22628 |
| 2022-07-15 | 17.85 | $26.94 | 32717 |
| 2022-07-14 | 17.74 | $26.02 | 13736 |
| 2022-07-13 | 18.49 | $25.95 | 20500 |
| 2022-07-12 | 18.41 | $26.38 | 24200 |
| 2022-07-11 | 18.44 | $26.46 | 21400 |
| 2022-07-08 | 18.47 | $26.28 | 22600 |
| 2022-07-07 | 18.64 | $26.45 | 19704 |
| 2022-07-06 | 18.82 | $26.24 | 11400 |
| 2022-07-05 | 19.19 | $26.43 | 25500 |
| 2022-07-01 | 19.65 | $26.47 | 16600 |
| 2022-06-30 | 19.82 | $25.86 | 22518 |
| 2022-06-29 | 20.47 | $25.99 | 24300 |
| 2022-06-28 | 21.15 | $25.87 | 23140 |
| 2022-06-27 | 21.21 | $26.85 | 52937 |
| 2022-06-24 | 21.25 | $26.99 | 82411 |
| 2022-06-23 | 21.30 | $24.85 | 19230 |
| 2022-06-22 | 21.59 | $25.07 | 21014 |
| 2022-06-21 | 21.89 | $24.61 | 30549 |
| 2022-06-17 | 22.09 | $24.70 | 47720 |
| 2022-06-16 | 22.40 | $24.41 | 21115 |
| 2022-06-15 | 22.09 | $24.88 | 17600 |
| 2022-06-14 | 22.24 | $24.57 | 17716 |
| 2022-06-13 | 22.39 | $24.70 | 14706 |
| 2022-06-10 | 22.59 | $24.92 | 13700 |
| 2022-06-09 | 23.00 | $26.07 | 13136 |
| 2022-06-08 | 24.18 | $27.15 | 8702 |
| 2022-06-07 | 24.22 | $26.99 | 13249 |
| 2022-06-06 | 24.23 | $26.89 | 13600 |
| 2022-06-03 | 24.33 | $26.57 | 8749 |
| 2022-06-02 | 24.73 | $26.68 | 14505 |
| 2022-06-01 | 25.24 | $26.51 | 17341 |
| 2022-05-31 | 25.70 | $27.25 | 31100 |
| 2022-05-27 | 26.19 | $27.05 | 13531 |
| 2022-05-26 | 27.35 | $26.60 | 31100 |
| 2022-05-25 | 28.70 | $25.74 | 10400 |
| 2022-05-24 | 29.09 | $25.88 | 15700 |
| 2022-05-23 | 29.50 | $25.72 | 20700 |
| 2022-05-20 | 29.44 | $25.10 | 27400 |
| 2022-05-19 | 29.07 | $24.84 | 41641 |
| 2022-05-18 | 28.68 | $25.50 | 24430 |
| 2022-05-17 | 28.52 | $25.75 | 23500 |
| 2022-05-16 | 28.43 | $25.14 | 16200 |
| 2022-05-13 | 28.08 | $25.56 | 29742 |
| 2022-05-12 | 28.02 | $25.87 | 23912 |
| 2022-05-11 | 27.96 | $25.89 | 44800 |
| 2022-05-10 | 27.91 | $25.97 | 32636 |
| 2022-05-09 | 28.26 | $26.08 | 21100 |
| 2022-05-06 | 27.98 | $26.10 | 25645 |
| 2022-05-05 | 27.85 | $26.43 | 18500 |
| 2022-05-04 | 27.84 | $27.07 | 19300 |
| 2022-05-03 | 27.85 | $26.23 | 16200 |
| 2022-05-02 | 26.93 | $26.22 | 34435 |
| 2022-04-29 | 25.97 | $26.11 | 18100 |
| 2022-04-28 | 25.14 | $26.60 | 20600 |
| 2022-04-27 | 24.42 | $26.50 | 20729 |
| 2022-04-26 | 23.66 | $27.00 | 31000 |
| 2022-04-25 | 23.06 | $27.01 | 21805 |
| 2022-04-22 | 22.52 | $27.40 | 22300 |
| 2022-04-21 | 22.44 | $28.09 | 14800 |
| 2022-04-20 | 22.96 | $28.85 | 14600 |
| 2022-04-19 | 23.63 | $28.01 | 10701 |
| 2022-04-18 | 23.99 | $27.64 | 14500 |
| 2022-04-14 | 24.36 | $27.91 | 15400 |
| 2022-04-13 | 24.34 | $28.47 | 11718 |
| 2022-04-12 | 24.31 | $27.84 | 21448 |
| 2022-04-11 | 23.58 | $27.66 | 13900 |
| 2022-04-08 | 22.82 | $27.80 | 22300 |
| 2022-04-07 | 22.14 | $27.82 | 11000 |
| 2022-04-06 | 21.43 | $27.94 | 28700 |
| 2022-04-05 | 20.55 | $27.90 | 18200 |
| 2022-04-04 | 19.93 | $28.38 | 23000 |
| 2022-04-01 | 19.62 | $28.78 | 14507 |
| 2022-03-31 | 19.30 | $28.62 | 21340 |
| 2022-03-30 | 18.57 | $28.22 | 15600 |
| 2022-03-29 | 17.83 | $29.54 | 15805 |
| 2022-03-28 | 17.64 | $29.15 | 8700 |
| 2022-03-25 | 17.32 | $29.17 | 15600 |
| 2022-03-24 | 17.29 | $29.06 | 10735 |
| 2022-03-23 | 16.89 | $29.10 | 8400 |
| 2022-03-22 | 16.69 | $29.38 | 13200 |
| 2022-03-21 | 16.59 | $29.05 | 16400 |
| 2022-03-18 | 16.49 | $29.95 | 55237 |
| 2022-03-17 | 16.63 | $29.70 | 19724 |
| 2022-03-16 | 16.57 | $29.19 | 18440 |
| 2022-03-15 | 16.07 | $28.73 | 12600 |
| 2022-03-14 | 15.54 | $29.03 | 13837 |
| 2022-03-11 | 14.99 | $29.04 | 13443 |
| 2022-03-10 | 14.65 | $28.71 | 30400 |
| 2022-03-09 | 13.79 | $29.49 | 19800 |
| 2022-03-08 | 13.47 | $29.02 | 19933 |
| 2022-03-07 | 13.13 | $29.30 | 26500 |
| 2022-03-04 | 13.09 | $29.73 | 20600 |
| 2022-03-03 | 13.09 | $29.75 | 19300 |
| 2022-03-02 | 12.87 | $29.61 | 20345 |
| 2022-03-01 | 12.46 | $28.02 | 28400 |
| 2022-02-28 | 11.57 | $28.75 | 28200 |
| 2022-02-25 | 11.16 | $29.56 | 13100 |
| 2022-02-24 | 10.73 | $28.59 | 19900 |
| 2022-02-23 | 9.88 | $29.24 | 11200 |
| 2022-02-22 | 9.71 | $29.55 | 18700 |
| 2022-02-18 | 9.59 | $29.65 | 17420 |
| 2022-02-17 | 9.33 | $29.25 | 11600 |
| 2022-02-16 | 9.13 | $30.08 | 9638 |
| 2022-02-15 | 8.92 | $30.16 | 19600 |
| 2022-02-14 | 9.22 | $29.39 | 13540 |
| 2022-02-11 | 9.53 | $29.62 | 14828 |
| 2022-02-10 | 9.97 | $29.62 | 31600 |
| 2022-02-09 | 10.43 | $29.98 | 22507 |
| 2022-02-08 | 10.49 | $30.59 | 22134 |
| 2022-02-07 | 10.68 | $29.86 | 18300 |
| 2022-02-04 | 11.19 | $29.87 | 15000 |
| 2022-02-03 | 11.55 | $29.72 | 19504 |
| 2022-02-02 | 12.06 | $29.78 | 45649 |
| 2022-02-01 | 12.60 | $30.21 | 49600 |
| 2022-01-31 | 13.15 | $30.54 | 27700 |
| 2022-01-28 | 13.57 | $30.46 | 16100 |
| 2022-01-27 | 14.19 | $30.62 | 20336 |
| 2022-01-26 | 14.61 | $31.66 | 33319 |
| 2022-01-25 | 14.52 | $31.44 | 24000 |
| 2022-01-24 | 14.55 | $31.71 | 30300 |
| 2022-01-21 | 14.62 | $30.71 | 34248 |
| 2022-01-20 | 15.21 | $30.67 | 22300 |
| 2022-01-19 | 15.37 | $30.85 | 24846 |
| 2022-01-18 | 15.47 | $30.99 | 44308 |
| 2022-01-14 | 15.42 | $31.41 | 22000 |
| 2022-01-13 | 15.36 | $30.70 | 28505 |
| 2022-01-12 | 15.31 | $30.20 | 25300 |
| 2022-01-11 | 15.27 | $31.12 | 13800 |
| 2022-01-10 | 15.32 | $31.14 | 37100 |
| 2022-01-07 | 15.32 | $31.23 | 42000 |
| 2022-01-06 | 15.42 | $29.89 | 22200 |
| 2022-01-05 | 16.23 | $29.42 | 31500 |
| 2022-01-04 | 17.08 | $29.20 | 14200 |
| 2022-01-03 | 17.64 | $29.28 | 21429 |
| 2021-12-31 | 18.23 | $28.93 | 15706 |
| 2021-12-30 | 18.41 | $28.38 | 36512 |
| 2021-12-29 | 18.62 | $29.56 | 11500 |
| 2021-12-28 | 19.10 | $29.34 | 16340 |
| 2021-12-27 | 19.61 | $29.69 | 6928 |
| 2021-12-23 | 20.48 | $29.24 | 16346 |
| 2021-12-22 | 21.11 | $28.93 | 16200 |
| 2021-12-21 | 21.44 | $28.52 | 21405 |
| 2021-12-20 | 21.77 | $28.11 | 19700 |
| 2021-12-17 | 21.71 | $28.87 | 68500 |
| 2021-12-16 | 21.96 | $28.31 | 56132 |
| 2021-12-15 | 21.56 | $27.82 | 48217 |
| 2021-12-14 | 20.77 | $27.23 | 75423 |
| 2021-12-13 | 19.94 | $28.70 | 34500 |
| 2021-12-10 | 19.76 | $28.61 | 15346 |
| 2021-12-09 | 19.36 | $29.11 | 12900 |
| 2021-12-08 | 19.28 | $29.32 | 9800 |
| 2021-12-07 | 19.18 | $29.34 | 10707 |
| 2021-12-06 | 19.32 | $29.39 | 24400 |
| 2021-12-03 | 19.46 | $29.40 | 17227 |
| 2021-12-02 | 19.20 | $29.47 | 17500 |
| 2021-12-01 | 18.99 | $28.84 | 19642 |
| 2021-11-30 | 18.77 | $28.57 | 17309 |
| 2021-11-29 | 17.97 | $29.04 | 18700 |
| 2021-11-26 | 17.52 | $29.69 | 14826 |
| 2021-11-24 | 17.39 | $31.37 | 8036 |
| 2021-11-23 | 17.93 | $31.35 | 17515 |
| 2021-11-22 | 18.49 | $30.13 | 31420 |
| 2021-11-19 | 19.08 | $30.54 | 9927 |
| 2021-11-18 | 19.89 | $30.99 | 18310 |
| 2021-11-17 | 20.90 | $30.79 | 10800 |
| 2021-11-16 | 21.82 | $31.29 | 9402 |
| 2021-11-15 | 22.83 | $31.84 | 11900 |
| 2021-11-12 | 23.89 | $32.20 | 17644 |
| 2021-11-11 | 25.01 | $32.64 | 19700 |
| 2021-11-10 | 25.28 | $31.63 | 15400 |
| 2021-11-09 | 25.95 | $31.13 | 14742 |
| 2021-11-08 | 26.75 | $31.73 | 11000 |
| 2021-11-05 | 25.70 | $31.57 | 31700 |
| 2021-11-04 | 24.70 | $30.54 | 10249 |
| 2021-11-03 | 24.09 | $30.62 | 24710 |
| 2021-11-02 | 23.44 | $30.20 | 10830 |
| 2021-11-01 | 22.90 | $30.48 | 21807 |
| 2021-10-29 | 22.34 | $29.70 | 22842 |
| 2021-10-28 | 22.06 | $29.27 | 7413 |
| 2021-10-27 | 22.18 | $29.09 | 18400 |
| 2021-10-26 | 22.32 | $29.58 | 13306 |
| 2021-10-25 | 22.12 | $30.00 | 19500 |
| 2021-10-22 | 21.52 | $29.34 | 16038 |
| 2021-10-21 | 21.27 | $28.40 | 13000 |
| 2021-10-20 | 21.26 | $28.67 | 20518 |
| 2021-10-19 | 21.44 | $28.15 | 14129 |
| 2021-10-18 | 21.81 | $28.11 | 10849 |
| 2021-10-15 | 22.12 | $28.46 | 27200 |
| 2021-10-14 | 22.09 | $28.52 | 18216 |
| 2021-10-13 | 22.29 | $28.17 | 11400 |
| 2021-10-12 | 22.67 | $28.42 | 10800 |
| 2021-10-11 | 23.03 | $28.31 | 8549 |
| 2021-10-08 | 23.21 | $28.70 | 8300 |
| 2021-10-07 | 23.39 | $28.90 | 25500 |
| 2021-10-06 | 23.35 | $28.41 | 10804 |
| 2021-10-05 | 23.71 | $28.79 | 8800 |
| 2021-10-04 | 23.70 | $28.61 | 20500 |
| 2021-10-01 | 23.73 | $28.31 | 23145 |
| 2021-09-30 | 23.30 | $28.05 | 30100 |
| 2021-09-29 | 22.91 | $28.46 | 8000 |
| 2021-09-28 | 22.31 | $28.26 | 43800 |
| 2021-09-27 | 21.68 | $28.46 | 35600 |
| 2021-09-24 | 21.13 | $27.46 | 17343 |
| 2021-09-23 | 21.00 | $27.01 | 14200 |
| 2021-09-22 | 21.05 | $26.30 | 15100 |
| 2021-09-21 | 21.37 | $26.13 | 17600 |
| 2021-09-20 | 22.05 | $26.09 | 27739 |
| 2021-09-17 | 22.90 | $26.64 | 129449 |
| 2021-09-16 | 23.55 | $26.11 | 23000 |
| 2021-09-15 | 24.65 | $26.28 | 29728 |
| 2021-09-14 | 25.81 | $25.52 | 24608 |
| 2021-09-13 | 27.12 | $25.91 | 22600 |
| 2021-09-10 | 28.29 | $25.81 | 19907 |
| 2021-09-09 | 29.52 | $26.08 | 31200 |
| 2021-09-08 | 30.63 | $26.52 | 20422 |
| 2021-09-07 | 31.61 | $26.95 | 18538 |
| 2021-09-03 | 32.31 | $27.03 | 10200 |
| 2021-09-02 | 33.03 | $27.36 | 9800 |
| 2021-09-01 | 33.57 | $27.39 | 14400 |
| 2021-08-31 | 34.13 | $27.40 | 8742 |
| 2021-08-30 | 34.60 | $27.21 | 16100 |
| 2021-08-27 | 35.04 | $28.00 | 21254 |
| 2021-08-26 | 35.50 | $27.14 | 32235 |
| 2021-08-25 | 36.18 | $27.34 | 16900 |
| 2021-08-24 | 36.75 | $27.46 | 19123 |
| 2021-08-23 | 37.36 | $27.41 | 21600 |
| 2021-08-20 | 38.11 | $26.69 | 94400 |
| 2021-08-19 | 38.90 | $27.00 | 24231 |
| 2021-08-18 | 39.56 | $27.07 | 21300 |
| 2021-08-17 | 40.12 | $27.32 | 17700 |
| 2021-08-16 | 40.72 | $27.62 | 38400 |
| 2021-08-13 | 40.95 | $28.41 | 13200 |
| 2021-08-12 | 40.83 | $28.66 | 22300 |
| 2021-08-11 | 40.54 | $28.73 | 21300 |
| 2021-08-10 | 40.26 | $28.38 | 39800 |
| 2021-08-09 | 40.00 | $28.14 | 28943 |
| 2021-08-06 | 39.71 | $28.52 | 25500 |
| 2021-08-05 | 39.26 | $28.33 | 16800 |
| 2021-08-04 | 38.89 | $27.80 | 19979 |
| 2021-08-03 | 38.44 | $28.26 | 27232 |
| 2021-08-02 | 37.97 | $27.89 | 27339 |
| 2021-07-30 | 37.33 | $28.64 | 30719 |
| 2021-07-29 | 36.38 | $29.33 | 16540 |
| 2021-07-28 | 35.12 | $29.12 | 15500 |
| 2021-07-27 | 33.85 | $29.08 | 14120 |
| 2021-07-26 | 32.43 | $29.25 | 14100 |
| 2021-07-23 | 30.81 | $29.00 | 20900 |
| 2021-07-22 | 29.12 | $28.72 | 31225 |
| 2021-07-21 | 27.38 | $28.12 | 29717 |
| 2021-07-20 | 25.58 | $27.57 | 59700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected