Is Madison Dividend Income Fd Cl Y (BHBFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Madison Dividend Income Fd Cl Y (BHBFX) research center and poll results.
NASDAQ : BHBFX
Madison Dividend Income Fd Cl Y
$26.73 USD
-$0.12 (-0.45%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $87.73M
- P/E Ratio
- 8.20
- Dividend Yield
- 11.31%
- Price Target
- Year High
- $27.53
- Year Low
- $24.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.46
2026-07-20
Close Price
$26.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.28
Average
28.21
Maximum
34.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.46 | $26.73 | — |
| 2026-07-17 | 26.44 | $26.73 | — |
| 2026-07-16 | 26.41 | $26.85 | — |
| 2026-07-15 | 26.39 | $26.57 | — |
| 2026-07-14 | 26.39 | $26.59 | — |
| 2026-07-13 | 26.38 | $26.72 | — |
| 2026-07-10 | 26.36 | $26.62 | — |
| 2026-07-09 | 26.33 | $26.50 | — |
| 2026-07-08 | 26.32 | $26.55 | — |
| 2026-07-07 | 26.29 | $26.81 | — |
| 2026-07-06 | 26.26 | $26.63 | — |
| 2026-07-02 | 26.25 | $26.67 | — |
| 2026-07-01 | 26.22 | $26.21 | — |
| 2026-06-30 | 26.22 | $25.97 | — |
| 2026-06-29 | 26.21 | $26.08 | — |
| 2026-06-26 | 26.21 | $26.14 | — |
| 2026-06-25 | 26.22 | $26.24 | — |
| 2026-06-24 | 26.22 | $26.12 | — |
| 2026-06-23 | 26.23 | $26.17 | — |
| 2026-06-22 | 26.25 | $26.32 | — |
| 2026-06-18 | 26.24 | $26.23 | — |
| 2026-06-17 | 26.24 | $26.22 | — |
| 2026-06-16 | 26.24 | $26.51 | — |
| 2026-06-15 | 26.23 | $26.46 | — |
| 2026-06-12 | 26.22 | $26.50 | — |
| 2026-06-11 | 26.20 | $26.24 | — |
| 2026-06-10 | 26.20 | $26.04 | — |
| 2026-06-09 | 26.21 | $26.24 | — |
| 2026-06-08 | 26.20 | $26.05 | — |
| 2026-06-05 | 26.19 | $26.18 | — |
| 2026-06-04 | 26.18 | $26.36 | — |
| 2026-06-03 | 26.17 | $26.18 | — |
| 2026-06-02 | 26.17 | $26.10 | — |
| 2026-06-01 | 26.16 | $25.85 | — |
| 2026-05-29 | 26.17 | $26.10 | — |
| 2026-05-28 | 26.18 | $26.26 | — |
| 2026-05-27 | 26.17 | $26.29 | — |
| 2026-05-26 | 26.15 | $26.38 | — |
| 2026-05-22 | 26.12 | $26.45 | — |
| 2026-05-21 | 26.10 | $26.18 | — |
| 2026-05-20 | 26.09 | $26.17 | — |
| 2026-05-19 | 26.07 | $26.29 | — |
| 2026-05-18 | 26.04 | $26.35 | — |
| 2026-05-15 | 26.01 | $26.14 | — |
| 2026-05-14 | 26.00 | $26.22 | — |
| 2026-05-13 | 25.98 | $26.21 | — |
| 2026-05-12 | 25.95 | $26.13 | — |
| 2026-05-11 | 25.93 | $26.06 | — |
| 2026-05-08 | 25.93 | $25.88 | — |
| 2026-05-07 | 25.92 | $25.97 | — |
| 2026-05-06 | 25.92 | $26.22 | — |
| 2026-05-05 | 25.91 | $26.08 | — |
| 2026-05-04 | 25.88 | $25.90 | — |
| 2026-05-01 | 25.87 | $26.14 | — |
| 2026-04-30 | 25.84 | $26.36 | — |
| 2026-04-29 | 25.79 | $25.96 | — |
| 2026-04-28 | 25.78 | $25.91 | — |
| 2026-04-27 | 25.76 | $25.85 | — |
| 2026-04-24 | 25.74 | $25.94 | — |
| 2026-04-23 | 25.73 | $26.11 | — |
| 2026-04-22 | 25.70 | $25.61 | — |
| 2026-04-21 | 25.70 | $25.69 | — |
| 2026-04-20 | 25.69 | $25.87 | — |
| 2026-04-17 | 25.66 | $25.88 | — |
| 2026-04-16 | 25.63 | $25.77 | — |
| 2026-04-15 | 25.61 | $25.67 | — |
| 2026-04-14 | 25.62 | $25.80 | — |
| 2026-04-13 | 25.62 | $25.90 | — |
| 2026-04-10 | 25.60 | $25.80 | — |
| 2026-04-09 | 25.59 | $26.03 | — |
| 2026-04-08 | 25.58 | $25.93 | — |
| 2026-04-07 | 25.58 | $25.56 | — |
| 2026-04-06 | 25.60 | $25.60 | — |
| 2026-04-02 | 25.62 | $25.52 | — |
| 2026-04-01 | 25.65 | $25.48 | — |
| 2026-03-31 | 25.70 | $25.64 | — |
| 2026-03-30 | 25.75 | $25.54 | — |
| 2026-03-27 | 25.81 | $25.49 | — |
| 2026-03-26 | 25.89 | $25.62 | — |
| 2026-03-25 | 25.95 | $25.68 | — |
| 2026-03-24 | 26.00 | $25.58 | — |
| 2026-03-23 | 26.07 | $25.41 | — |
| 2026-03-20 | 26.14 | $25.21 | — |
| 2026-03-19 | 26.22 | $25.39 | — |
| 2026-03-18 | 26.29 | $25.41 | — |
| 2026-03-17 | 26.36 | $25.77 | — |
| 2026-03-16 | 26.40 | $25.78 | — |
| 2026-03-13 | 26.45 | $25.60 | — |
| 2026-03-12 | 26.50 | $25.56 | — |
| 2026-03-11 | 26.57 | $25.84 | — |
| 2026-03-10 | 26.61 | $25.84 | — |
| 2026-03-09 | 26.65 | $26.01 | — |
| 2026-03-06 | 26.68 | $25.95 | — |
| 2026-03-05 | 26.70 | $26.21 | — |
| 2026-03-04 | 26.71 | $26.52 | — |
| 2026-03-03 | 26.69 | $26.56 | — |
| 2026-03-02 | 26.67 | $26.86 | — |
| 2026-02-27 | 26.62 | $26.93 | — |
| 2026-02-26 | 26.55 | $26.81 | — |
| 2026-02-25 | 26.49 | $26.81 | — |
| 2026-02-24 | 26.42 | $26.92 | — |
| 2026-02-23 | 26.34 | $26.79 | — |
| 2026-02-20 | 26.27 | $26.82 | — |
| 2026-02-19 | 26.20 | $26.75 | — |
| 2026-02-18 | 26.14 | $26.80 | — |
| 2026-02-17 | 26.05 | $26.63 | — |
| 2026-02-13 | 26.00 | $26.77 | — |
| 2026-02-12 | 25.93 | $26.62 | — |
| 2026-02-11 | 25.86 | $26.87 | — |
| 2026-02-10 | 25.78 | $26.71 | — |
| 2026-02-09 | 25.70 | $26.62 | — |
| 2026-02-06 | 25.62 | $26.61 | — |
| 2026-02-05 | 25.53 | $26.29 | — |
| 2026-02-04 | 25.45 | $26.49 | — |
| 2026-02-03 | 25.37 | $26.23 | — |
| 2026-02-02 | 25.30 | $25.98 | — |
| 2026-01-30 | 25.23 | $25.85 | — |
| 2026-01-29 | 25.15 | $25.72 | — |
| 2026-01-28 | 25.09 | $25.46 | — |
| 2026-01-27 | 25.04 | $25.43 | — |
| 2026-01-26 | 25.00 | $25.44 | — |
| 2026-01-23 | 25.09 | $25.36 | — |
| 2026-01-22 | 25.18 | $25.46 | — |
| 2026-01-21 | 25.26 | $25.43 | — |
| 2026-01-20 | 25.34 | $25.12 | — |
| 2026-01-16 | 25.44 | $25.45 | — |
| 2026-01-15 | 25.53 | $25.44 | — |
| 2026-01-14 | 25.62 | $25.32 | — |
| 2026-01-13 | 25.73 | $25.14 | — |
| 2026-01-12 | 25.84 | $25.07 | — |
| 2026-01-09 | 25.97 | $25.04 | — |
| 2026-01-08 | 26.08 | $24.95 | — |
| 2026-01-07 | 26.17 | $24.62 | — |
| 2026-01-06 | 26.29 | $24.92 | — |
| 2026-01-05 | 26.41 | $24.75 | — |
| 2026-01-02 | 26.53 | $24.53 | — |
| 2025-12-31 | 26.67 | $24.35 | — |
| 2025-12-30 | 26.80 | $24.50 | — |
| 2025-12-29 | 26.93 | $24.53 | — |
| 2025-12-26 | 27.06 | $24.57 | — |
| 2025-12-24 | 27.18 | $27.25 | — |
| 2025-12-23 | 27.15 | $27.14 | — |
| 2025-12-22 | 27.12 | $27.17 | — |
| 2025-12-19 | 27.09 | $27.02 | — |
| 2025-12-18 | 27.04 | $27.08 | — |
| 2025-12-17 | 27.00 | $27.21 | — |
| 2025-12-16 | 26.96 | $27.21 | — |
| 2025-12-15 | 26.93 | $27.53 | — |
| 2025-12-12 | 26.89 | $27.45 | — |
| 2025-12-11 | 26.85 | $27.48 | — |
| 2025-12-10 | 26.83 | $27.28 | — |
| 2025-12-09 | 26.81 | $26.84 | — |
| 2025-12-08 | 26.79 | $26.97 | — |
| 2025-12-05 | 26.77 | $27.24 | — |
| 2025-12-04 | 26.72 | $27.26 | — |
| 2025-12-03 | 26.67 | $27.30 | — |
| 2025-12-02 | 26.62 | $26.99 | — |
| 2025-12-01 | 26.58 | $27.00 | — |
| 2025-11-28 | 26.55 | $27.13 | — |
| 2025-11-26 | 26.52 | $26.97 | — |
| 2025-11-25 | 26.49 | $26.80 | — |
| 2025-11-24 | 26.49 | $26.46 | — |
| 2025-11-21 | 26.52 | $26.48 | — |
| 2025-11-20 | 26.53 | $26.09 | — |
| 2025-11-19 | 26.57 | $26.37 | — |
| 2025-11-18 | 26.59 | $26.42 | — |
| 2025-11-17 | 26.62 | $26.46 | — |
| 2025-11-14 | 26.65 | $26.72 | — |
| 2025-11-13 | 26.65 | $26.79 | — |
| 2025-11-12 | 26.64 | $27.00 | — |
| 2025-11-11 | 26.64 | $26.86 | — |
| 2025-11-10 | 26.64 | $26.56 | — |
| 2025-11-07 | 26.64 | $26.44 | — |
| 2025-11-06 | 26.64 | $26.27 | — |
| 2025-11-05 | 26.67 | $26.32 | — |
| 2025-11-04 | 26.70 | $26.23 | — |
| 2025-11-03 | 26.74 | $26.22 | — |
| 2025-10-31 | 26.78 | $26.45 | — |
| 2025-10-30 | 26.81 | $26.47 | — |
| 2025-10-29 | 26.84 | $26.46 | — |
| 2025-10-28 | 26.87 | $26.73 | — |
| 2025-10-27 | 26.88 | $26.99 | — |
| 2025-10-24 | 26.89 | $26.83 | — |
| 2025-10-23 | 26.91 | $26.88 | — |
| 2025-10-22 | 26.91 | $26.78 | — |
| 2025-10-21 | 26.92 | $26.93 | — |
| 2025-10-20 | 26.93 | $26.97 | — |
| 2025-10-17 | 26.93 | $26.80 | — |
| 2025-10-16 | 26.94 | $26.70 | — |
| 2025-10-15 | 26.95 | $26.89 | — |
| 2025-10-14 | 26.96 | $26.81 | — |
| 2025-10-13 | 26.96 | $26.59 | — |
| 2025-10-10 | 26.97 | $26.43 | — |
| 2025-10-09 | 27.00 | $26.84 | — |
| 2025-10-08 | 27.01 | $26.99 | — |
| 2025-10-07 | 27.00 | $26.99 | — |
| 2025-10-06 | 26.99 | $27.06 | — |
| 2025-10-03 | 26.98 | $27.10 | — |
| 2025-10-02 | 26.97 | $26.99 | — |
| 2025-10-01 | 26.98 | $27.03 | — |
| 2025-09-30 | 26.97 | $27.08 | — |
| 2025-09-29 | 26.98 | $27.15 | — |
| 2025-09-26 | 26.98 | $27.15 | — |
| 2025-09-25 | 26.98 | $26.94 | — |
| 2025-09-24 | 27.00 | $27.01 | — |
| 2025-09-23 | 27.01 | $27.00 | — |
| 2025-09-22 | 27.02 | $26.96 | — |
| 2025-09-19 | 27.04 | $26.99 | — |
| 2025-09-18 | 27.04 | $27.03 | — |
| 2025-09-17 | 27.04 | $27.00 | — |
| 2025-09-16 | 27.04 | $26.87 | — |
| 2025-09-15 | 27.04 | $26.85 | — |
| 2025-09-12 | 27.04 | $26.95 | — |
| 2025-09-11 | 27.03 | $27.11 | — |
| 2025-09-10 | 27.02 | $26.78 | — |
| 2025-09-09 | 27.01 | $26.83 | — |
| 2025-09-08 | 26.98 | $26.82 | — |
| 2025-09-05 | 26.97 | $26.89 | — |
| 2025-09-04 | 26.94 | $27.06 | — |
| 2025-09-03 | 26.90 | $26.97 | — |
| 2025-09-02 | 26.86 | $27.15 | — |
| 2025-08-29 | 26.82 | $27.24 | — |
| 2025-08-28 | 26.76 | $27.19 | — |
| 2025-08-27 | 26.71 | $27.23 | — |
| 2025-08-26 | 26.67 | $27.24 | — |
| 2025-08-25 | 26.65 | $27.24 | — |
| 2025-08-22 | 26.62 | $27.42 | — |
| 2025-08-21 | 26.58 | $26.98 | — |
| 2025-08-20 | 26.56 | $27.06 | — |
| 2025-08-19 | 26.55 | $26.94 | — |
| 2025-08-18 | 26.54 | $26.79 | — |
| 2025-08-15 | 26.52 | $26.81 | — |
| 2025-08-14 | 26.50 | $26.82 | — |
| 2025-08-13 | 26.48 | $26.89 | — |
| 2025-08-12 | 26.46 | $26.58 | — |
| 2025-08-11 | 26.44 | $26.36 | — |
| 2025-08-08 | 26.45 | $26.46 | — |
| 2025-08-07 | 26.46 | $26.32 | — |
| 2025-08-06 | 26.47 | $26.28 | — |
| 2025-08-05 | 26.49 | $26.27 | — |
| 2025-08-04 | 26.50 | $26.26 | — |
| 2025-08-01 | 26.51 | $26.01 | — |
| 2025-07-31 | 26.55 | $26.24 | — |
| 2025-07-30 | 26.56 | $26.51 | — |
| 2025-07-29 | 26.57 | $26.66 | — |
| 2025-07-28 | 26.54 | $26.66 | — |
| 2025-07-25 | 26.52 | $26.71 | — |
| 2025-07-24 | 26.49 | $26.66 | — |
| 2025-07-23 | 26.45 | $26.79 | — |
| 2025-07-22 | 26.41 | $26.70 | — |
| 2025-07-21 | 26.37 | $26.37 | — |
| 2025-07-18 | 26.35 | $26.40 | — |
| 2025-07-17 | 26.31 | $26.46 | — |
| 2025-07-16 | 26.28 | $26.41 | — |
| 2025-07-15 | 26.26 | $26.24 | — |
| 2025-07-14 | 26.24 | $26.60 | — |
| 2025-07-11 | 26.22 | $26.55 | — |
| 2025-07-10 | 26.20 | $26.68 | — |
| 2025-07-09 | 26.17 | $26.54 | — |
| 2025-07-08 | 26.14 | $26.52 | — |
| 2025-07-07 | 26.11 | $26.51 | — |
| 2025-07-03 | 26.08 | $26.70 | — |
| 2025-07-02 | 26.03 | $26.60 | — |
| 2025-07-01 | 25.99 | $26.58 | — |
| 2025-06-30 | 25.95 | $26.16 | — |
| 2025-06-27 | 25.92 | $26.19 | — |
| 2025-06-26 | 25.90 | $26.07 | — |
| 2025-06-25 | 25.87 | $25.90 | — |
| 2025-06-24 | 25.86 | $26.08 | — |
| 2025-06-23 | 25.82 | $25.93 | — |
| 2025-06-20 | 25.79 | $25.79 | — |
| 2025-06-18 | 25.77 | $25.76 | — |
| 2025-06-17 | 25.78 | $25.76 | — |
| 2025-06-16 | 25.80 | $26.00 | — |
| 2025-06-13 | 25.80 | $25.96 | — |
| 2025-06-12 | 25.79 | $26.18 | — |
| 2025-06-11 | 25.75 | $26.07 | — |
| 2025-06-10 | 25.73 | $26.09 | — |
| 2025-06-09 | 25.70 | $25.94 | — |
| 2025-06-06 | 25.66 | $25.98 | — |
| 2025-06-05 | 25.62 | $25.77 | — |
| 2025-06-04 | 25.57 | $25.75 | — |
| 2025-06-03 | 25.52 | $25.85 | — |
| 2025-06-02 | 25.48 | $25.70 | — |
| 2025-05-30 | 25.45 | $25.70 | — |
| 2025-05-29 | 25.40 | $25.63 | — |
| 2025-05-28 | 25.36 | $25.50 | — |
| 2025-05-27 | 25.33 | $25.66 | — |
| 2025-05-23 | 25.27 | $25.28 | — |
| 2025-05-22 | 25.24 | $25.34 | — |
| 2025-05-21 | 25.20 | $25.56 | — |
| 2025-05-20 | 25.14 | $25.95 | — |
| 2025-05-19 | 25.06 | $26.01 | — |
| 2025-05-16 | 24.95 | $26.01 | — |
| 2025-05-15 | 24.86 | $25.86 | — |
| 2025-05-14 | 24.77 | $25.43 | — |
| 2025-05-13 | 24.71 | $25.54 | — |
| 2025-05-12 | 24.66 | $25.62 | — |
| 2025-05-09 | 24.58 | $25.12 | — |
| 2025-05-08 | 24.52 | $25.09 | — |
| 2025-05-07 | 24.49 | $24.80 | — |
| 2025-05-06 | 24.41 | $24.80 | — |
| 2025-05-05 | 24.34 | $24.97 | — |
| 2025-05-02 | 24.28 | $25.10 | — |
| 2025-05-01 | 24.29 | $24.75 | — |
| 2025-04-30 | 24.35 | $24.83 | — |
| 2025-04-29 | 24.41 | $24.79 | — |
| 2025-04-28 | 24.47 | $24.60 | — |
| 2025-04-25 | 24.53 | $24.56 | — |
| 2025-04-24 | 24.60 | $24.59 | — |
| 2025-04-23 | 24.68 | $24.38 | — |
| 2025-04-22 | 24.75 | $24.33 | — |
| 2025-04-21 | 24.84 | $23.81 | — |
| 2025-04-17 | 24.93 | $24.24 | — |
| 2025-04-16 | 25.01 | $24.01 | — |
| 2025-04-15 | 25.11 | $24.31 | — |
| 2025-04-14 | 25.18 | $24.44 | — |
| 2025-04-11 | 25.25 | $24.17 | — |
| 2025-04-10 | 25.32 | $23.86 | — |
| 2025-04-09 | 25.39 | $24.51 | — |
| 2025-04-08 | 25.44 | $23.12 | — |
| 2025-04-07 | 25.57 | $23.52 | — |
| 2025-04-04 | 25.71 | $23.77 | — |
| 2025-04-03 | 25.85 | $25.21 | — |
| 2025-04-02 | 25.89 | $25.99 | — |
| 2025-04-01 | 25.90 | $25.89 | — |
| 2025-03-31 | 25.92 | $26.00 | — |
| 2025-03-28 | 25.95 | $25.80 | — |
| 2025-03-27 | 25.99 | $26.09 | — |
| 2025-03-26 | 26.00 | $26.07 | — |
| 2025-03-25 | 26.02 | $25.92 | — |
| 2025-03-24 | 26.05 | $26.01 | — |
| 2025-03-21 | 26.07 | $25.75 | — |
| 2025-03-20 | 26.10 | $25.84 | — |
| 2025-03-19 | 26.14 | $25.88 | — |
| 2025-03-18 | 26.17 | $25.77 | — |
| 2025-03-17 | 26.20 | $25.84 | — |
| 2025-03-14 | 26.22 | $25.59 | — |
| 2025-03-13 | 26.26 | $25.28 | — |
| 2025-03-12 | 26.30 | $25.50 | — |
| 2025-03-11 | 26.34 | $25.77 | — |
| 2025-03-10 | 26.36 | $26.27 | — |
| 2025-03-07 | 26.35 | $26.45 | — |
| 2025-03-06 | 26.34 | $26.12 | — |
| 2025-03-05 | 26.35 | $26.25 | — |
| 2025-03-04 | 26.34 | $26.13 | — |
| 2025-03-03 | 26.34 | $26.57 | — |
| 2025-02-28 | 26.32 | $26.70 | — |
| 2025-02-27 | 26.30 | $26.34 | — |
| 2025-02-26 | 26.30 | $26.35 | — |
| 2025-02-25 | 26.29 | $26.54 | — |
| 2025-02-24 | 26.30 | $26.39 | — |
| 2025-02-21 | 26.29 | $26.44 | — |
| 2025-02-20 | 26.28 | $26.59 | — |
| 2025-02-19 | 26.25 | $26.55 | — |
| 2025-02-18 | 26.23 | $26.36 | — |
| 2025-02-14 | 26.21 | $26.25 | — |
| 2025-02-13 | 26.19 | $26.32 | — |
| 2025-02-12 | 26.16 | $26.15 | — |
| 2025-02-11 | 26.12 | $26.33 | — |
| 2025-02-10 | 26.07 | $26.19 | — |
| 2025-02-07 | 26.01 | $26.04 | — |
| 2025-02-06 | 25.97 | $26.24 | — |
| 2025-02-05 | 25.92 | $26.27 | — |
| 2025-02-04 | 25.88 | $26.13 | — |
| 2025-02-03 | 25.84 | $26.06 | — |
| 2025-01-31 | 25.80 | $26.18 | — |
| 2025-01-30 | 25.75 | $26.35 | — |
| 2025-01-29 | 25.70 | $26.23 | — |
| 2025-01-28 | 25.66 | $26.26 | — |
| 2025-01-27 | 25.63 | $26.57 | — |
| 2025-01-24 | 25.74 | $26.22 | — |
| 2025-01-23 | 25.85 | $26.25 | — |
| 2025-01-22 | 25.96 | $25.98 | — |
| 2025-01-21 | 26.07 | $26.18 | — |
| 2025-01-17 | 26.18 | $26.01 | — |
| 2025-01-16 | 26.33 | $25.88 | — |
| 2025-01-15 | 26.49 | $25.70 | — |
| 2025-01-14 | 26.68 | $25.42 | — |
| 2025-01-13 | 26.88 | $25.21 | — |
| 2025-01-10 | 27.09 | $24.98 | — |
| 2025-01-08 | 27.33 | $25.34 | — |
| 2025-01-07 | 27.55 | $25.27 | — |
| 2025-01-06 | 27.78 | $25.28 | — |
| 2025-01-03 | 28.01 | $25.43 | — |
| 2025-01-02 | 28.24 | $25.24 | — |
| 2024-12-31 | 28.49 | $25.29 | — |
| 2024-12-30 | 28.74 | $25.22 | — |
| 2024-12-27 | 29.00 | $25.48 | — |
| 2024-12-26 | 29.25 | $25.61 | — |
| 2024-12-24 | 29.48 | $28.77 | — |
| 2024-12-23 | 29.56 | $28.52 | — |
| 2024-12-20 | 29.65 | $28.46 | — |
| 2024-12-19 | 29.73 | $28.13 | — |
| 2024-12-18 | 29.81 | $28.28 | — |
| 2024-12-17 | 29.88 | $29.02 | — |
| 2024-12-16 | 29.92 | $29.18 | — |
| 2024-12-13 | 29.95 | $29.38 | — |
| 2024-12-12 | 29.97 | $29.44 | — |
| 2024-12-11 | 30.00 | $29.51 | — |
| 2024-12-10 | 30.02 | $29.66 | — |
| 2024-12-09 | 30.04 | $29.76 | — |
| 2024-12-06 | 30.06 | $29.90 | — |
| 2024-12-05 | 30.05 | $29.98 | — |
| 2024-12-04 | 30.05 | $30.00 | — |
| 2024-12-03 | 30.02 | $30.16 | — |
| 2024-12-02 | 29.96 | $30.31 | — |
| 2024-11-29 | 29.91 | $30.46 | — |
| 2024-11-27 | 29.84 | $30.39 | — |
| 2024-11-26 | 29.78 | $30.38 | — |
| 2024-11-25 | 29.72 | $30.37 | — |
| 2024-11-22 | 29.67 | $30.22 | — |
| 2024-11-21 | 29.62 | $29.99 | — |
| 2024-11-20 | 29.59 | $29.71 | — |
| 2024-11-19 | 29.59 | $29.70 | — |
| 2024-11-18 | 29.58 | $29.94 | — |
| 2024-11-15 | 29.56 | $29.77 | — |
| 2024-11-14 | 29.57 | $29.84 | — |
| 2024-11-13 | 29.56 | $29.98 | — |
| 2024-11-12 | 29.56 | $29.91 | — |
| 2024-11-11 | 29.54 | $30.07 | — |
| 2024-11-08 | 29.52 | $30.05 | — |
| 2024-11-07 | 29.49 | $29.82 | — |
| 2024-11-06 | 29.45 | $29.96 | — |
| 2024-11-05 | 29.41 | $29.30 | — |
| 2024-11-04 | 29.39 | $29.09 | — |
| 2024-11-01 | 29.38 | $29.15 | — |
| 2024-10-31 | 29.37 | $29.12 | — |
| 2024-10-30 | 29.36 | $29.16 | — |
| 2024-10-29 | 29.35 | $29.18 | — |
| 2024-10-28 | 29.34 | $29.36 | — |
| 2024-10-25 | 29.32 | $29.22 | — |
| 2024-10-24 | 29.30 | $29.50 | — |
| 2024-10-23 | 29.27 | $29.60 | — |
| 2024-10-22 | 29.23 | $29.55 | — |
| 2024-10-21 | 29.20 | $29.57 | — |
| 2024-10-18 | 29.16 | $29.89 | — |
| 2024-10-17 | 29.11 | $29.78 | — |
| 2024-10-16 | 29.06 | $29.84 | — |
| 2024-10-15 | 29.00 | $29.58 | — |
| 2024-10-14 | 28.95 | $29.67 | — |
| 2024-10-11 | 28.90 | $29.45 | — |
| 2024-10-10 | 28.85 | $29.05 | — |
| 2024-10-09 | 28.82 | $29.14 | — |
| 2024-10-08 | 28.78 | $28.91 | — |
| 2024-10-07 | 28.75 | $28.85 | — |
| 2024-10-04 | 28.73 | $28.97 | — |
| 2024-10-03 | 28.68 | $28.88 | — |
| 2024-10-02 | 28.65 | $29.00 | — |
| 2024-10-01 | 28.62 | $28.96 | — |
| 2024-09-30 | 28.59 | $28.93 | — |
| 2024-09-27 | 28.58 | $28.93 | — |
| 2024-09-26 | 28.56 | $28.81 | — |
| 2024-09-25 | 28.54 | $28.75 | — |
| 2024-09-24 | 28.53 | $28.98 | — |
| 2024-09-23 | 28.51 | $28.90 | — |
| 2024-09-20 | 28.48 | $28.73 | — |
| 2024-09-19 | 28.45 | $28.81 | — |
| 2024-09-18 | 28.41 | $28.60 | — |
| 2024-09-17 | 28.38 | $28.71 | — |
| 2024-09-16 | 28.34 | $28.66 | — |
| 2024-09-13 | 28.30 | $28.50 | — |
| 2024-09-12 | 28.26 | $28.34 | — |
| 2024-09-11 | 28.23 | $28.30 | — |
| 2024-09-10 | 28.18 | $28.38 | — |
| 2024-09-09 | 28.12 | $28.38 | — |
| 2024-09-06 | 28.07 | $28.03 | — |
| 2024-09-05 | 28.04 | $28.24 | — |
| 2024-09-04 | 27.97 | $28.44 | — |
| 2024-09-03 | 27.90 | $28.42 | — |
| 2024-08-30 | 27.83 | $28.74 | — |
| 2024-08-29 | 27.76 | $28.53 | — |
| 2024-08-28 | 27.72 | $28.45 | — |
| 2024-08-27 | 27.69 | $28.51 | — |
| 2024-08-26 | 27.65 | $28.51 | — |
| 2024-08-23 | 27.60 | $28.38 | — |
| 2024-08-22 | 27.56 | $28.03 | — |
| 2024-08-21 | 27.52 | $28.07 | — |
| 2024-08-20 | 27.47 | $27.91 | — |
| 2024-08-19 | 27.44 | $27.99 | — |
| 2024-08-16 | 27.41 | $27.88 | — |
| 2024-08-15 | 27.38 | $27.76 | — |
| 2024-08-14 | 27.37 | $27.57 | — |
| 2024-08-13 | 27.39 | $27.45 | — |
| 2024-08-12 | 27.39 | $27.19 | — |
| 2024-08-09 | 27.38 | $27.32 | — |
| 2024-08-08 | 27.37 | $27.35 | — |
| 2024-08-07 | 27.34 | $26.96 | — |
| 2024-08-06 | 27.32 | $27.06 | — |
| 2024-08-05 | 27.28 | $26.86 | — |
| 2024-08-02 | 27.25 | $27.44 | — |
| 2024-08-01 | 27.19 | $27.65 | — |
| 2024-07-31 | 27.12 | $27.82 | — |
| 2024-07-30 | 27.05 | $27.74 | — |
| 2024-07-29 | 26.97 | $27.56 | — |
| 2024-07-26 | 26.91 | $27.56 | — |
| 2024-07-25 | 26.86 | $27.23 | — |
| 2024-07-24 | 26.82 | $27.16 | — |
| 2024-07-23 | 26.80 | $27.20 | — |
| 2024-07-22 | 26.78 | $27.40 | — |
| 2024-07-19 | 26.75 | $27.37 | — |
| 2024-07-18 | 26.71 | $27.59 | — |
| 2024-07-17 | 26.66 | $27.82 | — |
| 2024-07-16 | 26.59 | $27.51 | — |
| 2024-07-15 | 26.53 | $27.09 | — |
| 2024-07-12 | 26.49 | $27.00 | — |
| 2024-07-11 | 26.47 | $26.81 | — |
| 2024-07-10 | 26.45 | $26.52 | — |
| 2024-07-09 | 26.46 | $26.27 | — |
| 2024-07-08 | 26.48 | $26.26 | — |
| 2024-07-05 | 26.50 | $26.27 | — |
| 2024-07-03 | 26.52 | $26.31 | — |
| 2024-07-02 | 26.54 | $26.30 | — |
| 2024-07-01 | 26.55 | $26.18 | — |
| 2024-06-28 | 26.59 | $26.40 | — |
| 2024-06-27 | 26.59 | $26.49 | — |
| 2024-06-26 | 26.58 | $26.50 | — |
| 2024-06-25 | 26.58 | $26.68 | — |
| 2024-06-24 | 26.58 | $26.90 | — |
| 2024-06-21 | 26.58 | $26.71 | — |
| 2024-06-20 | 26.60 | $26.66 | — |
| 2024-06-18 | 26.63 | $26.48 | — |
| 2024-06-17 | 26.66 | $26.42 | — |
| 2024-06-14 | 26.71 | $26.31 | — |
| 2024-06-13 | 26.76 | $26.41 | — |
| 2024-06-12 | 26.81 | $26.46 | — |
| 2024-06-11 | 26.85 | $26.47 | — |
| 2024-06-10 | 26.88 | $26.67 | — |
| 2024-06-07 | 26.90 | $26.67 | — |
| 2024-06-06 | 26.92 | $26.69 | — |
| 2024-06-05 | 26.92 | $26.67 | — |
| 2024-06-04 | 26.92 | $26.66 | — |
| 2024-06-03 | 26.91 | $26.62 | — |
| 2024-05-31 | 26.91 | $26.86 | — |
| 2024-05-30 | 26.88 | $26.42 | — |
| 2024-05-29 | 26.88 | $26.25 | — |
| 2024-05-28 | 26.88 | $26.59 | — |
| 2024-05-24 | 26.88 | $26.76 | — |
| 2024-05-23 | 26.87 | $26.76 | — |
| 2024-05-22 | 26.86 | $27.17 | — |
| 2024-05-21 | 26.83 | $27.21 | — |
| 2024-05-20 | 26.80 | $27.22 | — |
| 2024-05-17 | 26.77 | $27.38 | — |
| 2024-05-16 | 26.71 | $27.33 | — |
| 2024-05-15 | 26.64 | $27.33 | — |
| 2024-05-14 | 26.58 | $27.17 | — |
| 2024-05-13 | 26.52 | $27.11 | — |
| 2024-05-10 | 26.47 | $27.10 | — |
| 2024-05-09 | 26.43 | $27.02 | — |
| 2024-05-08 | 26.42 | $26.74 | — |
| 2024-05-07 | 26.42 | $26.68 | — |
| 2024-05-06 | 26.45 | $26.57 | — |
| 2024-05-03 | 26.48 | $26.50 | — |
| 2024-05-02 | 26.51 | $26.36 | — |
| 2024-05-01 | 26.55 | $26.30 | — |
| 2024-04-30 | 26.59 | $26.30 | — |
| 2024-04-29 | 26.64 | $26.62 | — |
| 2024-04-26 | 26.68 | $26.51 | — |
| 2024-04-25 | 26.74 | $26.50 | — |
| 2024-04-24 | 26.79 | $26.67 | — |
| 2024-04-23 | 26.82 | $26.64 | — |
| 2024-04-22 | 26.86 | $26.49 | — |
| 2024-04-19 | 26.90 | $26.23 | — |
| 2024-04-18 | 26.97 | $26.03 | — |
| 2024-04-17 | 27.03 | $25.99 | — |
| 2024-04-16 | 27.09 | $26.01 | — |
| 2024-04-15 | 27.14 | $26.20 | — |
| 2024-04-12 | 27.18 | $26.31 | — |
| 2024-04-11 | 27.22 | $26.69 | — |
| 2024-04-10 | 27.25 | $26.87 | — |
| 2024-04-09 | 27.27 | $27.30 | — |
| 2024-04-08 | 27.27 | $27.14 | — |
| 2024-04-05 | 27.26 | $27.12 | — |
| 2024-04-04 | 27.26 | $26.98 | — |
| 2024-04-03 | 27.26 | $27.18 | — |
| 2024-04-02 | 27.24 | $27.30 | — |
| 2024-04-01 | 27.22 | $27.41 | — |
| 2024-03-28 | 27.20 | $27.66 | — |
| 2024-03-27 | 27.15 | $27.67 | — |
| 2024-03-26 | 27.10 | $27.23 | — |
| 2024-03-25 | 27.07 | $27.30 | — |
| 2024-03-22 | 27.03 | $27.39 | — |
| 2024-03-21 | 26.99 | $27.56 | — |
| 2024-03-20 | 26.95 | $27.35 | — |
| 2024-03-19 | 26.91 | $27.15 | — |
| 2024-03-18 | 26.86 | $27.04 | — |
| 2024-03-15 | 26.83 | $27.01 | — |
| 2024-03-14 | 26.79 | $27.10 | — |
| 2024-03-13 | 26.74 | $27.29 | — |
| 2024-03-12 | 26.67 | $27.24 | — |
| 2024-03-11 | 26.62 | $27.21 | — |
| 2024-03-08 | 26.56 | $27.07 | — |
| 2024-03-07 | 26.52 | $27.02 | — |
| 2024-03-06 | 26.47 | $26.95 | — |
| 2024-03-05 | 26.43 | $26.89 | — |
| 2024-03-04 | 26.39 | $26.95 | — |
| 2024-03-01 | 26.36 | $26.82 | — |
| 2024-02-29 | 26.34 | $26.76 | — |
| 2024-02-28 | 26.32 | $26.65 | — |
| 2024-02-27 | 26.31 | $26.58 | — |
| 2024-02-26 | 26.30 | $26.53 | — |
| 2024-02-23 | 26.30 | $26.71 | — |
| 2024-02-22 | 26.28 | $26.66 | — |
| 2024-02-21 | 26.25 | $26.49 | — |
| 2024-02-20 | 26.24 | $26.32 | — |
| 2024-02-16 | 26.24 | $26.26 | — |
| 2024-02-15 | 26.24 | $26.31 | — |
| 2024-02-14 | 26.24 | $26.02 | — |
| 2024-02-13 | 26.24 | $25.86 | — |
| 2024-02-12 | 26.25 | $26.28 | — |
| 2024-02-09 | 26.26 | $26.13 | — |
| 2024-02-08 | 26.28 | $26.15 | — |
| 2024-02-07 | 26.30 | $26.14 | — |
| 2024-02-06 | 26.31 | $26.14 | — |
| 2024-02-05 | 26.34 | $25.99 | — |
| 2024-02-02 | 26.37 | $26.36 | — |
| 2024-02-01 | 26.38 | $26.46 | — |
| 2024-01-31 | 26.39 | $26.29 | — |
| 2024-01-30 | 26.42 | $26.53 | — |
| 2024-01-29 | 26.43 | $26.46 | — |
| 2024-01-26 | 26.45 | $26.35 | — |
| 2024-01-25 | 26.48 | $26.36 | — |
| 2024-01-24 | 26.50 | $26.12 | — |
| 2024-01-23 | 26.53 | $26.28 | — |
| 2024-01-22 | 26.54 | $26.24 | — |
| 2024-01-19 | 26.61 | $26.38 | — |
| 2024-01-18 | 26.69 | $26.17 | — |
| 2024-01-17 | 26.77 | $26.05 | — |
| 2024-01-16 | 26.86 | $26.21 | — |
| 2024-01-12 | 26.94 | $26.43 | — |
| 2024-01-11 | 27.00 | $26.41 | — |
| 2024-01-10 | 27.03 | $26.53 | — |
| 2024-01-09 | 27.06 | $26.52 | — |
| 2024-01-08 | 27.07 | $26.72 | — |
| 2024-01-05 | 27.08 | $26.56 | — |
| 2024-01-04 | 27.09 | $26.54 | — |
| 2024-01-03 | 27.10 | $26.63 | — |
| 2024-01-02 | 27.12 | $26.85 | — |
| 2023-12-29 | 27.13 | $26.80 | — |
| 2023-12-28 | 27.13 | $26.85 | — |
| 2023-12-27 | 27.11 | $26.86 | — |
| 2023-12-26 | 27.09 | $26.82 | — |
| 2023-12-22 | 27.08 | $26.65 | — |
| 2023-12-21 | 27.07 | $26.57 | — |
| 2023-12-20 | 27.07 | $27.58 | — |
| 2023-12-19 | 27.01 | $27.99 | — |
| 2023-12-18 | 26.94 | $27.82 | — |
| 2023-12-15 | 26.87 | $27.83 | — |
| 2023-12-14 | 26.79 | $27.92 | — |
| 2023-12-13 | 26.71 | $27.50 | — |
| 2023-12-12 | 26.65 | $27.10 | — |
| 2023-12-11 | 26.58 | $27.06 | — |
| 2023-12-08 | 26.52 | $26.82 | — |
| 2023-12-07 | 26.45 | $26.80 | — |
| 2023-12-06 | 26.39 | $26.76 | — |
| 2023-12-05 | 26.34 | $26.81 | — |
| 2023-12-04 | 26.31 | $27.04 | — |
| 2023-12-01 | 26.26 | $26.99 | — |
| 2023-11-30 | 26.21 | $26.74 | — |
| 2023-11-29 | 26.14 | $26.52 | — |
| 2023-11-28 | 26.08 | $26.50 | — |
| 2023-11-27 | 26.02 | $26.50 | — |
| 2023-11-24 | 25.94 | $26.61 | — |
| 2023-11-22 | 25.87 | $26.52 | — |
| 2023-11-21 | 25.82 | $26.46 | — |
| 2023-11-20 | 25.77 | $26.45 | — |
| 2023-11-17 | 25.73 | $26.40 | — |
| 2023-11-16 | 25.70 | $26.28 | — |
| 2023-11-15 | 25.68 | $26.38 | — |
| 2023-11-14 | 25.67 | $26.24 | — |
| 2023-11-13 | 25.68 | $25.73 | — |
| 2023-11-10 | 25.72 | $25.76 | — |
| 2023-11-09 | 25.74 | $25.48 | — |
| 2023-11-08 | 25.77 | $25.71 | — |
| 2023-11-07 | 25.79 | $25.77 | — |
| 2023-11-06 | 25.82 | $26.04 | — |
| 2023-11-03 | 25.82 | $26.12 | — |
| 2023-11-02 | 25.80 | $25.96 | — |
| 2023-11-01 | 25.79 | $25.38 | — |
| 2023-10-31 | 25.80 | $25.36 | — |
| 2023-10-30 | 25.82 | $25.19 | — |
| 2023-10-27 | 25.86 | $24.92 | — |
| 2023-10-26 | 25.93 | $25.30 | — |
| 2023-10-25 | 25.99 | $25.42 | — |
| 2023-10-24 | 26.05 | $25.59 | — |
| 2023-10-23 | 26.10 | $25.55 | — |
| 2023-10-20 | 26.16 | $25.75 | — |
| 2023-10-19 | 26.21 | $25.98 | — |
| 2023-10-18 | 26.26 | $26.16 | — |
| 2023-10-17 | 26.32 | $26.52 | — |
| 2023-10-16 | 26.36 | $26.41 | — |
| 2023-10-13 | 26.42 | $26.17 | — |
| 2023-10-12 | 26.49 | $26.08 | — |
| 2023-10-11 | 26.58 | $26.18 | — |
| 2023-10-10 | 26.65 | $26.22 | — |
| 2023-10-09 | 26.72 | $26.09 | — |
| 2023-10-06 | 26.79 | $25.85 | — |
| 2023-10-05 | 26.88 | $25.62 | — |
| 2023-10-04 | 26.97 | $25.69 | — |
| 2023-10-03 | 27.06 | $25.77 | — |
| 2023-10-02 | 27.15 | $25.99 | — |
| 2023-09-29 | 27.24 | $26.27 | — |
| 2023-09-28 | 27.32 | $26.57 | — |
| 2023-09-27 | 27.38 | $26.48 | — |
| 2023-09-26 | 27.44 | $26.55 | — |
| 2023-09-25 | 27.50 | $26.88 | — |
| 2023-09-22 | 27.53 | $26.80 | — |
| 2023-09-21 | 27.55 | $26.87 | — |
| 2023-09-20 | 27.59 | $27.30 | — |
| 2023-09-19 | 27.59 | $27.46 | — |
| 2023-09-18 | 27.59 | $27.57 | — |
| 2023-09-15 | 27.60 | $27.58 | — |
| 2023-09-14 | 27.60 | $27.87 | — |
| 2023-09-13 | 27.58 | $27.58 | — |
| 2023-09-12 | 27.59 | $27.63 | — |
| 2023-09-11 | 27.62 | $27.56 | — |
| 2023-09-08 | 27.64 | $27.52 | — |
| 2023-09-07 | 27.67 | $27.45 | — |
| 2023-09-06 | 27.69 | $27.46 | — |
| 2023-09-05 | 27.72 | $27.59 | — |
| 2023-09-01 | 27.74 | $27.85 | — |
| 2023-08-31 | 27.75 | $27.73 | — |
| 2023-08-30 | 27.77 | $27.83 | — |
| 2023-08-29 | 27.78 | $27.81 | — |
| 2023-08-28 | 27.81 | $27.60 | — |
| 2023-08-25 | 27.85 | $27.49 | — |
| 2023-08-24 | 27.90 | $27.31 | — |
| 2023-08-23 | 27.95 | $27.54 | — |
| 2023-08-22 | 27.99 | $27.40 | — |
| 2023-08-21 | 28.04 | $27.51 | — |
| 2023-08-18 | 28.09 | $27.61 | — |
| 2023-08-17 | 28.12 | $27.60 | — |
| 2023-08-16 | 28.14 | $27.58 | — |
| 2023-08-15 | 28.15 | $27.76 | — |
| 2023-08-14 | 28.15 | $28.10 | — |
| 2023-08-11 | 28.11 | $28.12 | — |
| 2023-08-10 | 28.08 | $28.00 | — |
| 2023-08-09 | 28.06 | $27.98 | — |
| 2023-08-08 | 28.04 | $27.95 | — |
| 2023-08-07 | 28.01 | $28.12 | — |
| 2023-08-04 | 27.96 | $27.91 | — |
| 2023-08-03 | 27.91 | $28.09 | — |
| 2023-08-02 | 27.84 | $28.20 | — |
| 2023-08-01 | 27.79 | $28.38 | — |
| 2023-07-31 | 27.74 | $28.42 | — |
| 2023-07-28 | 27.68 | $28.37 | — |
| 2023-07-27 | 27.61 | $28.28 | — |
| 2023-07-26 | 27.54 | $28.48 | — |
| 2023-07-25 | 27.47 | $28.39 | — |
| 2023-07-24 | 27.39 | $28.39 | — |
| 2023-07-21 | 27.30 | $28.19 | — |
| 2023-07-20 | 27.23 | $28.05 | — |
| 2023-07-19 | 27.18 | $27.86 | — |
| 2023-07-18 | 27.14 | $27.64 | — |
| 2023-07-17 | 27.13 | $27.43 | — |
| 2023-07-14 | 27.12 | $27.44 | — |
| 2023-07-13 | 27.09 | $27.62 | — |
| 2023-07-12 | 27.06 | $27.52 | — |
| 2023-07-11 | 27.02 | $27.38 | — |
| 2023-07-10 | 26.99 | $27.10 | — |
| 2023-07-07 | 26.97 | $26.88 | — |
| 2023-07-06 | 26.96 | $26.84 | — |
| 2023-07-05 | 26.94 | $27.16 | — |
| 2023-07-03 | 26.91 | $27.27 | — |
| 2023-06-30 | 26.87 | $27.21 | — |
| 2023-06-29 | 26.81 | $27.10 | — |
| 2023-06-28 | 26.74 | $26.93 | — |
| 2023-06-27 | 26.70 | $26.97 | — |
| 2023-06-26 | 26.65 | $26.78 | — |
| 2023-06-23 | 26.61 | $26.63 | — |
| 2023-06-22 | 26.58 | $26.86 | — |
| 2023-06-21 | 26.56 | $27.02 | — |
| 2023-06-20 | 26.54 | $27.04 | — |
| 2023-06-16 | 26.51 | $27.34 | — |
| 2023-06-15 | 26.48 | $27.29 | — |
| 2023-06-14 | 26.44 | $26.93 | — |
| 2023-06-13 | 26.40 | $26.97 | — |
| 2023-06-12 | 26.38 | $26.72 | — |
| 2023-06-09 | 26.37 | $26.67 | — |
| 2023-06-08 | 26.36 | $26.76 | — |
| 2023-06-07 | 26.36 | $26.72 | — |
| 2023-06-06 | 26.35 | $26.50 | — |
| 2023-06-05 | 26.37 | $26.44 | — |
| 2023-06-02 | 26.39 | $26.55 | — |
| 2023-06-01 | 26.38 | $25.99 | — |
| 2023-05-31 | 26.41 | $25.76 | — |
| 2023-05-30 | 26.47 | $25.96 | — |
| 2023-05-26 | 26.53 | $26.04 | — |
| 2023-05-25 | 26.60 | $25.94 | — |
| 2023-05-24 | 26.65 | $26.12 | — |
| 2023-05-23 | 26.68 | $26.41 | — |
| 2023-05-22 | 26.71 | $26.55 | — |
| 2023-05-19 | 26.75 | $26.60 | — |
| 2023-05-18 | 26.79 | $26.61 | — |
| 2023-05-17 | 26.83 | $26.51 | — |
| 2023-05-16 | 26.88 | $26.21 | — |
| 2023-05-15 | 26.94 | $26.60 | — |
| 2023-05-12 | 26.99 | $26.54 | — |
| 2023-05-11 | 27.02 | $26.46 | — |
| 2023-05-10 | 27.07 | $26.61 | — |
| 2023-05-09 | 27.10 | $26.64 | — |
| 2023-05-08 | 27.13 | $26.76 | — |
| 2023-05-05 | 27.15 | $26.84 | — |
| 2023-05-04 | 27.15 | $26.44 | — |
| 2023-05-03 | 27.18 | $26.60 | — |
| 2023-05-02 | 27.20 | $26.87 | — |
| 2023-05-01 | 27.23 | $27.29 | — |
| 2023-04-28 | 27.22 | $27.32 | — |
| 2023-04-27 | 27.20 | $27.07 | — |
| 2023-04-26 | 27.19 | $26.65 | — |
| 2023-04-25 | 27.18 | $27.01 | — |
| 2023-04-24 | 27.15 | $27.45 | — |
| 2023-04-21 | 27.09 | $27.35 | — |
| 2023-04-20 | 27.03 | $27.35 | — |
| 2023-04-19 | 26.98 | $27.53 | — |
| 2023-04-18 | 26.94 | $27.45 | — |
| 2023-04-17 | 26.89 | $27.47 | — |
| 2023-04-14 | 26.82 | $27.33 | — |
| 2023-04-13 | 26.78 | $27.33 | — |
| 2023-04-12 | 26.72 | $27.18 | — |
| 2023-04-11 | 26.69 | $27.25 | — |
| 2023-04-10 | 26.65 | $27.12 | — |
| 2023-04-06 | 26.61 | $27.01 | — |
| 2023-04-05 | 26.60 | $27.02 | — |
| 2023-04-04 | 26.62 | $27.04 | — |
| 2023-04-03 | 26.63 | $27.29 | — |
| 2023-03-31 | 26.66 | $27.19 | — |
| 2023-03-30 | 26.69 | $26.94 | — |
| 2023-03-29 | 26.72 | $26.82 | — |
| 2023-03-28 | 26.75 | $26.52 | — |
| 2023-03-27 | 26.79 | $26.41 | — |
| 2023-03-24 | 26.84 | $26.29 | — |
| 2023-03-23 | 26.90 | $26.13 | — |
| 2023-03-22 | 26.97 | $26.23 | — |
| 2023-03-21 | 27.04 | $26.76 | — |
| 2023-03-20 | 27.08 | $26.47 | — |
| 2023-03-17 | 27.17 | $26.09 | — |
| 2023-03-16 | 27.28 | $26.50 | — |
| 2023-03-15 | 27.38 | $26.21 | — |
| 2023-03-14 | 27.48 | $26.60 | — |
| 2023-03-13 | 27.58 | $26.32 | — |
| 2023-03-10 | 27.67 | $26.42 | — |
| 2023-03-09 | 27.76 | $26.73 | — |
| 2023-03-08 | 27.84 | $27.34 | — |
| 2023-03-07 | 27.90 | $27.35 | — |
| 2023-03-06 | 27.95 | $27.83 | — |
| 2023-03-03 | 27.99 | $27.86 | — |
| 2023-03-02 | 28.03 | $27.55 | — |
| 2023-03-01 | 28.09 | $27.33 | — |
| 2023-02-28 | 28.16 | $27.38 | — |
| 2023-02-27 | 28.21 | $27.47 | — |
| 2023-02-24 | 28.27 | $27.40 | — |
| 2023-02-23 | 28.34 | $27.61 | — |
| 2023-02-22 | 28.39 | $27.55 | — |
| 2023-02-21 | 28.43 | $27.66 | — |
| 2023-02-17 | 28.47 | $28.21 | — |
| 2023-02-16 | 28.47 | $28.27 | — |
| 2023-02-15 | 28.46 | $28.42 | — |
| 2023-02-14 | 28.44 | $28.32 | — |
| 2023-02-13 | 28.46 | $28.50 | — |
| 2023-02-10 | 28.48 | $28.29 | — |
| 2023-02-09 | 28.50 | $28.05 | — |
| 2023-02-08 | 28.53 | $28.36 | — |
| 2023-02-07 | 28.54 | $28.59 | — |
| 2023-02-06 | 28.53 | $28.41 | — |
| 2023-02-03 | 28.53 | $28.51 | — |
| 2023-02-02 | 28.50 | $28.77 | — |
| 2023-02-01 | 28.47 | $28.78 | — |
| 2023-01-31 | 28.42 | $28.70 | — |
| 2023-01-30 | 28.39 | $28.39 | — |
| 2023-01-27 | 28.37 | $28.63 | — |
| 2023-01-26 | 28.33 | $28.76 | — |
| 2023-01-25 | 28.29 | $28.56 | — |
| 2023-01-24 | 28.27 | $28.50 | — |
| 2023-01-23 | 28.23 | $28.42 | — |
| 2023-01-20 | 28.33 | $28.22 | — |
| 2023-01-19 | 28.41 | $27.93 | — |
| 2023-01-18 | 28.51 | $28.18 | — |
| 2023-01-17 | 28.60 | $28.67 | — |
| 2023-01-13 | 28.67 | $28.89 | — |
| 2023-01-12 | 28.77 | $28.74 | — |
| 2023-01-11 | 28.88 | $28.63 | — |
| 2023-01-10 | 28.99 | $28.51 | — |
| 2023-01-09 | 29.07 | $28.35 | — |
| 2023-01-06 | 29.18 | $28.53 | — |
| 2023-01-05 | 29.28 | $27.84 | — |
| 2023-01-04 | 29.40 | $28.09 | — |
| 2023-01-03 | 29.53 | $27.95 | — |
| 2022-12-30 | 29.69 | $27.96 | — |
| 2022-12-29 | 29.85 | $28.05 | — |
| 2022-12-28 | 30.01 | $27.78 | — |
| 2022-12-27 | 30.16 | $28.09 | — |
| 2022-12-23 | 30.28 | $28.02 | — |
| 2022-12-22 | 30.43 | $27.81 | — |
| 2022-12-21 | 30.58 | $30.31 | — |
| 2022-12-20 | 30.61 | $29.93 | — |
| 2022-12-19 | 30.64 | $29.85 | — |
| 2022-12-16 | 30.67 | $29.96 | — |
| 2022-12-15 | 30.69 | $30.20 | — |
| 2022-12-14 | 30.69 | $30.76 | — |
| 2022-12-13 | 30.68 | $30.95 | — |
| 2022-12-12 | 30.65 | $30.76 | — |
| 2022-12-09 | 30.64 | $30.29 | — |
| 2022-12-08 | 30.65 | $30.54 | — |
| 2022-12-07 | 30.60 | $30.38 | — |
| 2022-12-06 | 30.57 | $30.36 | — |
| 2022-12-05 | 30.54 | $30.70 | — |
| 2022-12-02 | 30.49 | $31.17 | — |
| 2022-12-01 | 30.38 | $31.18 | — |
| 2022-11-30 | 30.27 | $31.20 | — |
| 2022-11-29 | 30.18 | $30.64 | — |
| 2022-11-28 | 30.11 | $30.52 | — |
| 2022-11-25 | 30.05 | $30.99 | — |
| 2022-11-23 | 29.94 | $30.94 | — |
| 2022-11-22 | 29.82 | $30.91 | — |
| 2022-11-21 | 29.69 | $30.51 | — |
| 2022-11-18 | 29.57 | $30.42 | — |
| 2022-11-17 | 29.45 | $30.29 | — |
| 2022-11-16 | 29.30 | $30.33 | — |
| 2022-11-15 | 29.16 | $30.50 | — |
| 2022-11-14 | 29.01 | $30.39 | — |
| 2022-11-11 | 28.85 | $30.58 | — |
| 2022-11-10 | 28.66 | $30.48 | — |
| 2022-11-09 | 28.50 | $29.41 | — |
| 2022-11-08 | 28.36 | $29.96 | — |
| 2022-11-07 | 28.19 | $29.76 | — |
| 2022-11-04 | 28.03 | $29.53 | — |
| 2022-11-03 | 27.89 | $29.04 | — |
| 2022-11-02 | 27.81 | $28.99 | — |
| 2022-11-01 | 27.75 | $29.41 | — |
| 2022-10-31 | 27.68 | $29.29 | — |
| 2022-10-28 | 27.57 | $29.31 | — |
| 2022-10-27 | 27.43 | $28.73 | — |
| 2022-10-26 | 27.35 | $28.53 | — |
| 2022-10-25 | 27.29 | $28.39 | — |
| 2022-10-24 | 27.21 | $28.14 | — |
| 2022-10-21 | 27.16 | $27.89 | — |
| 2022-10-20 | 27.14 | $27.25 | — |
| 2022-10-19 | 27.17 | $27.54 | — |
| 2022-10-18 | 27.19 | $27.61 | — |
| 2022-10-17 | 27.23 | $27.25 | — |
| 2022-10-14 | 27.31 | $26.74 | — |
| 2022-10-13 | 27.41 | $27.31 | — |
| 2022-10-12 | 27.48 | $26.51 | — |
| 2022-10-11 | 27.60 | $26.57 | — |
| 2022-10-10 | 27.72 | $26.61 | — |
| 2022-10-07 | 27.89 | $26.74 | — |
| 2022-10-06 | 28.04 | $27.41 | — |
| 2022-10-05 | 28.14 | $27.80 | — |
| 2022-10-04 | 28.22 | $27.89 | — |
| 2022-10-03 | 28.27 | $27.21 | — |
| 2022-09-30 | 28.35 | $26.52 | — |
| 2022-09-29 | 28.49 | $27.01 | — |
| 2022-09-28 | 28.59 | $27.40 | — |
| 2022-09-27 | 28.68 | $26.87 | — |
| 2022-09-26 | 28.81 | $27.04 | — |
| 2022-09-23 | 28.95 | $27.43 | — |
| 2022-09-22 | 29.10 | $27.88 | — |
| 2022-09-21 | 29.21 | $27.99 | — |
| 2022-09-20 | 29.32 | $28.46 | — |
| 2022-09-19 | 29.41 | $28.86 | — |
| 2022-09-16 | 29.50 | $28.68 | — |
| 2022-09-15 | 29.62 | $28.71 | — |
| 2022-09-14 | 29.72 | $28.99 | — |
| 2022-09-13 | 29.83 | $28.95 | — |
| 2022-09-12 | 29.92 | $29.97 | — |
| 2022-09-09 | 29.97 | $29.78 | — |
| 2022-09-08 | 30.00 | $29.45 | — |
| 2022-09-07 | 30.04 | $29.24 | — |
| 2022-09-06 | 30.07 | $28.86 | — |
| 2022-09-02 | 30.13 | $28.93 | — |
| 2022-09-01 | 30.17 | $29.21 | — |
| 2022-08-31 | 30.20 | $29.02 | — |
| 2022-08-30 | 30.24 | $29.18 | — |
| 2022-08-29 | 30.26 | $29.59 | — |
| 2022-08-26 | 30.26 | $29.73 | — |
| 2022-08-25 | 30.27 | $30.49 | — |
| 2022-08-24 | 30.22 | $30.19 | — |
| 2022-08-23 | 30.18 | $30.14 | — |
| 2022-08-22 | 30.13 | $30.25 | — |
| 2022-08-19 | 30.06 | $30.71 | — |
| 2022-08-18 | 29.97 | $30.94 | — |
| 2022-08-17 | 29.88 | $30.83 | — |
| 2022-08-16 | 29.78 | $31.05 | — |
| 2022-08-15 | 29.68 | $30.91 | — |
| 2022-08-12 | 29.57 | $30.84 | — |
| 2022-08-11 | 29.46 | $30.38 | — |
| 2022-08-10 | 29.36 | $30.31 | — |
| 2022-08-09 | 29.27 | $29.93 | — |
| 2022-08-08 | 29.21 | $29.89 | — |
| 2022-08-05 | 29.17 | $29.86 | — |
| 2022-08-04 | 29.13 | $29.74 | — |
| 2022-08-03 | 29.10 | $29.83 | — |
| 2022-08-02 | 29.05 | $29.52 | — |
| 2022-08-01 | 29.02 | $29.72 | — |
| 2022-07-29 | 28.99 | $29.78 | — |
| 2022-07-28 | 28.95 | $29.59 | — |
| 2022-07-27 | 28.93 | $29.40 | — |
| 2022-07-26 | 28.92 | $29.05 | — |
| 2022-07-25 | 28.94 | $29.00 | — |
| 2022-07-22 | 28.96 | $28.91 | — |
| 2022-07-21 | 28.96 | $29.00 | — |
| 2022-07-20 | 28.95 | $28.91 | — |
| 2022-07-19 | 28.95 | $29.12 | — |
| 2022-07-18 | 28.91 | $28.55 | — |
| 2022-07-15 | 28.90 | $28.76 | — |
| 2022-07-14 | 28.91 | $28.34 | — |
| 2022-07-13 | 28.94 | $28.56 | — |
| 2022-07-12 | 28.97 | $28.74 | — |
| 2022-07-11 | 29.04 | $28.93 | — |
| 2022-07-08 | 29.12 | $29.08 | — |
| 2022-07-07 | 29.22 | $29.14 | — |
| 2022-07-06 | 29.34 | $28.89 | — |
| 2022-07-05 | 29.45 | $28.85 | — |
| 2022-07-01 | 29.57 | $29.20 | — |
| 2022-06-30 | 29.68 | $28.91 | — |
| 2022-06-29 | 29.79 | $29.16 | — |
| 2022-06-28 | 29.90 | $29.21 | — |
| 2022-06-27 | 30.01 | $29.53 | — |
| 2022-06-24 | 30.09 | $29.49 | — |
| 2022-06-23 | 30.16 | $28.83 | — |
| 2022-06-22 | 30.25 | $28.82 | — |
| 2022-06-21 | 30.33 | $28.90 | — |
| 2022-06-17 | 30.39 | $28.26 | — |
| 2022-06-16 | 30.46 | $28.39 | — |
| 2022-06-15 | 30.54 | $29.04 | — |
| 2022-06-14 | 30.64 | $28.90 | — |
| 2022-06-13 | 30.73 | $29.21 | — |
| 2022-06-10 | 30.79 | $30.01 | — |
| 2022-06-09 | 30.79 | $30.54 | — |
| 2022-06-08 | 30.77 | $31.10 | — |
| 2022-06-07 | 30.73 | $31.47 | — |
| 2022-06-06 | 30.67 | $31.19 | — |
| 2022-06-03 | 30.65 | $31.19 | — |
| 2022-06-02 | 30.63 | $31.44 | — |
| 2022-06-01 | 30.63 | $31.11 | — |
| 2022-05-31 | 30.61 | $31.32 | — |
| 2022-05-27 | 30.57 | $31.51 | — |
| 2022-05-26 | 30.53 | $31.14 | — |
| 2022-05-25 | 30.55 | $30.86 | — |
| 2022-05-24 | 30.56 | $30.69 | — |
| 2022-05-23 | 30.59 | $30.42 | — |
| 2022-05-20 | 30.65 | $29.93 | — |
| 2022-05-19 | 30.73 | $29.76 | — |
| 2022-05-18 | 30.87 | $30.06 | — |
| 2022-05-17 | 31.00 | $31.00 | — |
| 2022-05-16 | 31.08 | $30.56 | — |
| 2022-05-13 | 31.16 | $30.47 | — |
| 2022-05-12 | 31.26 | $30.11 | — |
| 2022-05-11 | 31.38 | $30.07 | — |
| 2022-05-10 | 31.50 | $30.22 | — |
| 2022-05-09 | 31.61 | $30.27 | — |
| 2022-05-06 | 31.74 | $30.82 | — |
| 2022-05-05 | 31.83 | $30.76 | — |
| 2022-05-04 | 31.91 | $31.54 | — |
| 2022-05-03 | 31.95 | $30.70 | — |
| 2022-05-02 | 32.03 | $30.55 | — |
| 2022-04-29 | 32.12 | $30.60 | — |
| 2022-04-28 | 32.21 | $31.51 | — |
| 2022-04-27 | 32.28 | $31.21 | — |
| 2022-04-26 | 32.36 | $31.16 | — |
| 2022-04-25 | 32.43 | $31.61 | — |
| 2022-04-22 | 32.49 | $31.59 | — |
| 2022-04-21 | 32.53 | $32.49 | — |
| 2022-04-20 | 32.51 | $32.78 | — |
| 2022-04-19 | 32.49 | $32.52 | — |
| 2022-04-18 | 32.47 | $32.30 | — |
| 2022-04-14 | 32.46 | $32.41 | — |
| 2022-04-13 | 32.45 | $32.58 | — |
| 2022-04-12 | 32.41 | $32.38 | — |
| 2022-04-11 | 32.36 | $32.45 | — |
| 2022-04-08 | 32.29 | $32.78 | — |
| 2022-04-07 | 32.20 | $32.62 | — |
| 2022-04-06 | 32.12 | $32.43 | — |
| 2022-04-05 | 32.04 | $32.23 | — |
| 2022-04-04 | 31.96 | $32.36 | — |
| 2022-04-01 | 31.89 | $32.48 | — |
| 2022-03-31 | 31.84 | $32.31 | — |
| 2022-03-30 | 31.79 | $32.83 | — |
| 2022-03-29 | 31.71 | $32.80 | — |
| 2022-03-28 | 31.60 | $32.71 | — |
| 2022-03-25 | 31.52 | $32.73 | — |
| 2022-03-24 | 31.45 | $32.38 | — |
| 2022-03-23 | 31.35 | $32.08 | — |
| 2022-03-22 | 31.28 | $32.34 | — |
| 2022-03-21 | 31.21 | $32.22 | — |
| 2022-03-18 | 31.16 | $32.12 | — |
| 2022-03-17 | 31.11 | $32.11 | — |
| 2022-03-16 | 31.09 | $31.74 | — |
| 2022-03-15 | 31.07 | $31.46 | — |
| 2022-03-14 | 31.06 | $31.03 | — |
| 2022-03-11 | 31.08 | $30.92 | — |
| 2022-03-10 | 31.12 | $31.02 | — |
| 2022-03-09 | 31.17 | $30.93 | — |
| 2022-03-08 | 31.22 | $30.56 | — |
| 2022-03-07 | 31.28 | $31.01 | — |
| 2022-03-04 | 31.32 | $31.49 | — |
| 2022-03-03 | 31.34 | $31.39 | — |
| 2022-03-02 | 31.37 | $31.24 | — |
| 2022-03-01 | 31.40 | $30.58 | — |
| 2022-02-28 | 31.45 | $31.06 | — |
| 2022-02-25 | 31.47 | $31.26 | — |
| 2022-02-24 | 31.46 | $30.47 | — |
| 2022-02-23 | 31.48 | $30.60 | — |
| 2022-02-22 | 31.51 | $31.00 | — |
| 2022-02-18 | 31.52 | $31.19 | — |
| 2022-02-17 | 31.51 | $31.21 | — |
| 2022-02-16 | 31.52 | $31.58 | — |
| 2022-02-15 | 31.53 | $31.47 | — |
| 2022-02-14 | 31.55 | $31.21 | — |
| 2022-02-11 | 31.61 | $31.44 | — |
| 2022-02-10 | 31.66 | $31.66 | — |
| 2022-02-09 | 31.71 | $32.13 | — |
| 2022-02-08 | 31.73 | $31.90 | — |
| 2022-02-07 | 31.76 | $31.77 | — |
| 2022-02-04 | 31.79 | $31.74 | — |
| 2022-02-03 | 31.83 | $31.81 | — |
| 2022-02-02 | 31.86 | $32.13 | — |
| 2022-02-01 | 31.88 | $31.76 | — |
| 2022-01-31 | 31.91 | $31.61 | — |
| 2022-01-28 | 31.95 | $31.45 | — |
| 2022-01-27 | 31.99 | $30.99 | — |
| 2022-01-26 | 32.06 | $30.96 | — |
| 2022-01-25 | 32.13 | $31.13 | — |
| 2022-01-24 | 32.19 | $31.19 | — |
| 2022-01-21 | 32.22 | $31.07 | — |
| 2022-01-20 | 32.43 | $31.41 | — |
| 2022-01-19 | 32.60 | $31.68 | — |
| 2022-01-18 | 32.75 | $31.96 | — |
| 2022-01-14 | 32.90 | $32.40 | — |
| 2022-01-13 | 33.05 | $32.50 | — |
| 2022-01-12 | 33.19 | $32.61 | — |
| 2022-01-11 | 33.31 | $32.56 | — |
| 2022-01-10 | 33.43 | $32.43 | — |
| 2022-01-07 | 33.56 | $32.50 | — |
| 2022-01-06 | 33.67 | $32.43 | — |
| 2022-01-05 | 33.78 | $32.46 | — |
| 2022-01-04 | 33.90 | $32.56 | — |
| 2022-01-03 | 33.99 | $32.30 | — |
| 2021-12-31 | 34.07 | $32.37 | — |
| 2021-12-30 | 34.15 | $32.32 | — |
| 2021-12-29 | 34.20 | $32.39 | — |
| 2021-12-28 | 34.26 | $32.33 | — |
| 2021-12-27 | 34.35 | $32.30 | — |
| 2021-12-23 | 34.44 | $31.91 | — |
| 2021-12-22 | 34.58 | $35.10 | — |
| 2021-12-21 | 34.57 | $34.91 | — |
| 2021-12-20 | 34.55 | $34.65 | — |
| 2021-12-17 | 34.54 | $34.95 | — |
| 2021-12-16 | 34.52 | $35.50 | — |
| 2021-12-15 | 34.48 | $35.20 | — |
| 2021-12-14 | 34.46 | $34.98 | — |
| 2021-12-13 | 34.45 | $35.01 | — |
| 2021-12-10 | 34.44 | $35.03 | — |
| 2021-12-09 | 34.43 | $34.67 | — |
| 2021-12-08 | 34.43 | $34.66 | — |
| 2021-12-07 | 34.44 | $34.77 | — |
| 2021-12-06 | 34.44 | $34.40 | — |
| 2021-12-03 | 34.46 | $34.01 | — |
| 2021-12-02 | 34.49 | $33.92 | — |
| 2021-12-01 | 34.52 | $33.34 | — |
| 2021-11-30 | 34.58 | $33.46 | — |
| 2021-11-29 | 34.62 | $34.26 | — |
| 2021-11-26 | 34.61 | $34.08 | — |
| 2021-11-24 | 34.62 | $34.76 | — |
| 2021-11-23 | 34.58 | $34.84 | — |
| 2021-11-22 | 34.56 | $34.55 | — |
| 2021-11-19 | 34.55 | $34.34 | — |
| 2021-11-18 | 34.55 | $34.63 | — |
| 2021-11-17 | 34.52 | $34.70 | — |
| 2021-11-16 | 34.49 | $34.82 | — |
| 2021-11-15 | 34.44 | $34.77 | — |
| 2021-11-12 | 34.38 | $34.82 | — |
| 2021-11-11 | 34.33 | $34.74 | — |
| 2021-11-10 | 34.27 | $34.74 | — |
| 2021-11-09 | 34.19 | $34.75 | — |
| 2021-11-08 | 34.10 | $34.81 | — |
| 2021-11-05 | 34.01 | $34.85 | — |
| 2021-11-04 | 33.93 | $34.52 | — |
| 2021-11-03 | 33.87 | $34.63 | — |
| 2021-11-02 | 33.80 | $34.49 | — |
| 2021-11-01 | 33.72 | $34.25 | — |
| 2021-10-29 | 33.64 | $34.19 | — |
| 2021-10-28 | 33.58 | $34.22 | — |
| 2021-10-27 | 33.50 | $34.00 | — |
| 2021-10-26 | 33.46 | $34.41 | — |
| 2021-10-25 | 33.40 | $34.35 | — |
| 2021-10-22 | 33.36 | $34.23 | — |
| 2021-10-21 | 33.32 | $34.08 | — |
| 2021-10-20 | 33.28 | $34.13 | — |
| 2021-10-19 | 33.22 | $33.91 | — |
| 2021-10-18 | 33.16 | $33.57 | — |
| 2021-10-15 | 33.13 | $33.72 | — |
| 2021-10-14 | 33.11 | $33.55 | — |
| 2021-10-13 | 33.11 | $33.07 | — |
| 2021-10-12 | 33.14 | $32.99 | — |
| 2021-10-11 | 33.16 | $33.10 | — |
| 2021-10-08 | 33.20 | $33.26 | — |
| 2021-10-07 | 33.22 | $33.33 | — |
| 2021-10-06 | 33.25 | $33.06 | — |
| 2021-10-05 | 33.29 | $33.00 | — |
| 2021-10-04 | 33.34 | $32.72 | — |
| 2021-10-01 | 33.42 | $32.90 | — |
| 2021-09-30 | 33.50 | $32.62 | — |
| 2021-09-29 | 33.58 | $33.23 | — |
| 2021-09-28 | 33.63 | $33.10 | — |
| 2021-09-27 | 33.69 | $33.53 | — |
| 2021-09-24 | 33.73 | $33.43 | — |
| 2021-09-23 | 33.76 | $33.37 | — |
| 2021-09-22 | 33.81 | $32.99 | — |
| 2021-09-21 | 33.87 | $32.75 | — |
| 2021-09-20 | 33.95 | $32.81 | — |
| 2021-09-17 | 34.01 | $33.32 | — |
| 2021-09-16 | 34.05 | $33.58 | — |
| 2021-09-15 | 34.06 | $33.74 | — |
| 2021-09-14 | 34.09 | $33.45 | — |
| 2021-09-13 | 34.14 | $33.80 | — |
| 2021-09-10 | 34.17 | $33.68 | — |
| 2021-09-09 | 34.20 | $33.87 | — |
| 2021-09-08 | 34.22 | $34.00 | — |
| 2021-09-07 | 34.22 | $33.96 | — |
| 2021-09-03 | 34.20 | $34.33 | — |
| 2021-09-02 | 34.17 | $34.43 | — |
| 2021-09-01 | 34.13 | $34.20 | — |
| 2021-08-31 | 34.10 | $34.29 | — |
| 2021-08-30 | 34.08 | $34.31 | — |
| 2021-08-27 | 34.03 | $34.31 | — |
| 2021-08-26 | 34.00 | $34.10 | — |
| 2021-08-25 | 33.98 | $34.26 | — |
| 2021-08-24 | 33.93 | $34.25 | — |
| 2021-08-23 | 33.89 | $34.30 | — |
| 2021-08-20 | 33.85 | $34.11 | — |
| 2021-08-19 | 33.82 | $33.95 | — |
| 2021-08-18 | 33.77 | $33.94 | — |
| 2021-08-17 | 33.74 | $34.32 | — |
| 2021-08-16 | 33.67 | $34.48 | — |
| 2021-08-13 | 33.57 | $34.37 | — |
| 2021-08-12 | 33.51 | $34.28 | — |
| 2021-08-11 | 33.46 | $34.20 | — |
| 2021-08-10 | 33.42 | $33.97 | — |
| 2021-08-09 | 33.38 | $33.69 | — |
| 2021-08-06 | 33.37 | $33.72 | — |
| 2021-08-05 | 33.35 | $33.57 | — |
| 2021-08-04 | 33.32 | $33.52 | — |
| 2021-08-03 | 33.30 | $33.85 | — |
| 2021-08-02 | 33.26 | $33.50 | — |
| 2021-07-30 | 33.25 | $33.61 | — |
| 2021-07-29 | 33.23 | $33.63 | — |
| 2021-07-28 | 33.20 | $33.39 | — |
| 2021-07-27 | 33.17 | $33.49 | — |
| 2021-07-26 | 33.15 | $33.47 | — |
| 2021-07-23 | 33.13 | $33.36 | — |
| 2021-07-22 | 33.10 | $33.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.53
2026-07-20
Close Price
$26.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.59
Average
28.21
Maximum
34.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.53 | $26.73 | — |
| 2026-07-17 | 26.51 | $26.73 | — |
| 2026-07-16 | 26.48 | $26.85 | — |
| 2026-07-15 | 26.45 | $26.57 | — |
| 2026-07-14 | 26.43 | $26.59 | — |
| 2026-07-13 | 26.42 | $26.72 | — |
| 2026-07-10 | 26.38 | $26.62 | — |
| 2026-07-09 | 26.36 | $26.50 | — |
| 2026-07-08 | 26.34 | $26.55 | — |
| 2026-07-07 | 26.32 | $26.81 | — |
| 2026-07-06 | 26.27 | $26.63 | — |
| 2026-07-02 | 26.23 | $26.67 | — |
| 2026-07-01 | 26.19 | $26.21 | — |
| 2026-06-30 | 26.19 | $25.97 | — |
| 2026-06-29 | 26.21 | $26.08 | — |
| 2026-06-26 | 26.22 | $26.14 | — |
| 2026-06-25 | 26.23 | $26.24 | — |
| 2026-06-24 | 26.23 | $26.12 | — |
| 2026-06-23 | 26.24 | $26.17 | — |
| 2026-06-22 | 26.25 | $26.32 | — |
| 2026-06-18 | 26.24 | $26.23 | — |
| 2026-06-17 | 26.24 | $26.22 | — |
| 2026-06-16 | 26.24 | $26.51 | — |
| 2026-06-15 | 26.22 | $26.46 | — |
| 2026-06-12 | 26.19 | $26.50 | — |
| 2026-06-11 | 26.16 | $26.24 | — |
| 2026-06-10 | 26.15 | $26.04 | — |
| 2026-06-09 | 26.16 | $26.24 | — |
| 2026-06-08 | 26.15 | $26.05 | — |
| 2026-06-05 | 26.16 | $26.18 | — |
| 2026-06-04 | 26.16 | $26.36 | — |
| 2026-06-03 | 26.14 | $26.18 | — |
| 2026-06-02 | 26.14 | $26.10 | — |
| 2026-06-01 | 26.14 | $25.85 | — |
| 2026-05-29 | 26.17 | $26.10 | — |
| 2026-05-28 | 26.18 | $26.26 | — |
| 2026-05-27 | 26.17 | $26.29 | — |
| 2026-05-26 | 26.16 | $26.38 | — |
| 2026-05-22 | 26.13 | $26.45 | — |
| 2026-05-21 | 26.10 | $26.18 | — |
| 2026-05-20 | 26.09 | $26.17 | — |
| 2026-05-19 | 26.08 | $26.29 | — |
| 2026-05-18 | 26.06 | $26.35 | — |
| 2026-05-15 | 26.03 | $26.14 | — |
| 2026-05-14 | 26.02 | $26.22 | — |
| 2026-05-13 | 25.99 | $26.21 | — |
| 2026-05-12 | 25.97 | $26.13 | — |
| 2026-05-11 | 25.96 | $26.06 | — |
| 2026-05-08 | 25.94 | $25.88 | — |
| 2026-05-07 | 25.95 | $25.97 | — |
| 2026-05-06 | 25.95 | $26.22 | — |
| 2026-05-05 | 25.92 | $26.08 | — |
| 2026-05-04 | 25.90 | $25.90 | — |
| 2026-05-01 | 25.90 | $26.14 | — |
| 2026-04-30 | 25.88 | $26.36 | — |
| 2026-04-29 | 25.83 | $25.96 | — |
| 2026-04-28 | 25.81 | $25.91 | — |
| 2026-04-27 | 25.80 | $25.85 | — |
| 2026-04-24 | 25.80 | $25.94 | — |
| 2026-04-23 | 25.79 | $26.11 | — |
| 2026-04-22 | 25.75 | $25.61 | — |
| 2026-04-21 | 25.77 | $25.69 | — |
| 2026-04-20 | 25.77 | $25.87 | — |
| 2026-04-17 | 25.76 | $25.88 | — |
| 2026-04-16 | 25.75 | $25.77 | — |
| 2026-04-15 | 25.75 | $25.67 | — |
| 2026-04-14 | 25.76 | $25.80 | — |
| 2026-04-13 | 25.75 | $25.90 | — |
| 2026-04-10 | 25.74 | $25.80 | — |
| 2026-04-09 | 25.73 | $26.03 | — |
| 2026-04-08 | 25.70 | $25.93 | — |
| 2026-04-07 | 25.68 | $25.56 | — |
| 2026-04-06 | 25.69 | $25.60 | — |
| 2026-04-02 | 25.70 | $25.52 | — |
| 2026-04-01 | 25.72 | $25.48 | — |
| 2026-03-31 | 25.74 | $25.64 | — |
| 2026-03-30 | 25.75 | $25.54 | — |
| 2026-03-27 | 25.78 | $25.49 | — |
| 2026-03-26 | 25.81 | $25.62 | — |
| 2026-03-25 | 25.83 | $25.68 | — |
| 2026-03-24 | 25.84 | $25.58 | — |
| 2026-03-23 | 25.87 | $25.41 | — |
| 2026-03-20 | 25.92 | $25.21 | — |
| 2026-03-19 | 25.99 | $25.39 | — |
| 2026-03-18 | 26.05 | $25.41 | — |
| 2026-03-17 | 26.12 | $25.77 | — |
| 2026-03-16 | 26.16 | $25.78 | — |
| 2026-03-13 | 26.20 | $25.60 | — |
| 2026-03-12 | 26.26 | $25.56 | — |
| 2026-03-11 | 26.33 | $25.84 | — |
| 2026-03-10 | 26.39 | $25.84 | — |
| 2026-03-09 | 26.44 | $26.01 | — |
| 2026-03-06 | 26.49 | $25.95 | — |
| 2026-03-05 | 26.55 | $26.21 | — |
| 2026-03-04 | 26.58 | $26.52 | — |
| 2026-03-03 | 26.59 | $26.56 | — |
| 2026-03-02 | 26.59 | $26.86 | — |
| 2026-02-27 | 26.56 | $26.93 | — |
| 2026-02-26 | 26.52 | $26.81 | — |
| 2026-02-25 | 26.49 | $26.81 | — |
| 2026-02-24 | 26.46 | $26.92 | — |
| 2026-02-23 | 26.41 | $26.79 | — |
| 2026-02-20 | 26.37 | $26.82 | — |
| 2026-02-19 | 26.33 | $26.75 | — |
| 2026-02-18 | 26.28 | $26.80 | — |
| 2026-02-17 | 26.23 | $26.63 | — |
| 2026-02-13 | 26.18 | $26.77 | — |
| 2026-02-12 | 26.12 | $26.62 | — |
| 2026-02-11 | 26.07 | $26.87 | — |
| 2026-02-10 | 25.99 | $26.71 | — |
| 2026-02-09 | 25.91 | $26.62 | — |
| 2026-02-06 | 25.84 | $26.61 | — |
| 2026-02-05 | 25.75 | $26.29 | — |
| 2026-02-04 | 25.70 | $26.49 | — |
| 2026-02-03 | 25.61 | $26.23 | — |
| 2026-02-02 | 25.55 | $25.98 | — |
| 2026-01-30 | 25.50 | $25.85 | — |
| 2026-01-29 | 25.47 | $25.72 | — |
| 2026-01-28 | 25.44 | $25.46 | — |
| 2026-01-27 | 25.44 | $25.43 | — |
| 2026-01-26 | 25.44 | $25.44 | — |
| 2026-01-23 | 25.44 | $25.36 | — |
| 2026-01-22 | 25.45 | $25.46 | — |
| 2026-01-21 | 25.45 | $25.43 | — |
| 2026-01-20 | 25.45 | $25.12 | — |
| 2026-01-16 | 25.48 | $25.45 | — |
| 2026-01-15 | 25.49 | $25.44 | — |
| 2026-01-14 | 25.49 | $25.32 | — |
| 2026-01-13 | 25.51 | $25.14 | — |
| 2026-01-12 | 25.55 | $25.07 | — |
| 2026-01-09 | 25.60 | $25.04 | — |
| 2026-01-08 | 25.66 | $24.95 | — |
| 2026-01-07 | 25.73 | $24.62 | — |
| 2026-01-06 | 25.85 | $24.92 | — |
| 2026-01-05 | 25.95 | $24.75 | — |
| 2026-01-02 | 26.08 | $24.53 | — |
| 2025-12-31 | 26.24 | $24.35 | — |
| 2025-12-30 | 26.44 | $24.50 | — |
| 2025-12-29 | 26.64 | $24.53 | — |
| 2025-12-26 | 26.86 | $24.57 | — |
| 2025-12-24 | 27.11 | $27.25 | — |
| 2025-12-23 | 27.09 | $27.14 | — |
| 2025-12-22 | 27.09 | $27.17 | — |
| 2025-12-19 | 27.08 | $27.02 | — |
| 2025-12-18 | 27.08 | $27.08 | — |
| 2025-12-17 | 27.08 | $27.21 | — |
| 2025-12-16 | 27.07 | $27.21 | — |
| 2025-12-15 | 27.06 | $27.53 | — |
| 2025-12-12 | 27.01 | $27.45 | — |
| 2025-12-11 | 26.96 | $27.48 | — |
| 2025-12-10 | 26.90 | $27.28 | — |
| 2025-12-09 | 26.86 | $26.84 | — |
| 2025-12-08 | 26.87 | $26.97 | — |
| 2025-12-05 | 26.86 | $27.24 | — |
| 2025-12-04 | 26.82 | $27.26 | — |
| 2025-12-03 | 26.77 | $27.30 | — |
| 2025-12-02 | 26.71 | $26.99 | — |
| 2025-12-01 | 26.68 | $27.00 | — |
| 2025-11-28 | 26.65 | $27.13 | — |
| 2025-11-26 | 26.60 | $26.97 | — |
| 2025-11-25 | 26.56 | $26.80 | — |
| 2025-11-24 | 26.54 | $26.46 | — |
| 2025-11-21 | 26.54 | $26.48 | — |
| 2025-11-20 | 26.55 | $26.09 | — |
| 2025-11-19 | 26.60 | $26.37 | — |
| 2025-11-18 | 26.62 | $26.42 | — |
| 2025-11-17 | 26.64 | $26.46 | — |
| 2025-11-14 | 26.66 | $26.72 | — |
| 2025-11-13 | 26.66 | $26.79 | — |
| 2025-11-12 | 26.64 | $27.00 | — |
| 2025-11-11 | 26.61 | $26.86 | — |
| 2025-11-10 | 26.58 | $26.56 | — |
| 2025-11-07 | 26.58 | $26.44 | — |
| 2025-11-06 | 26.60 | $26.27 | — |
| 2025-11-05 | 26.63 | $26.32 | — |
| 2025-11-04 | 26.66 | $26.23 | — |
| 2025-11-03 | 26.71 | $26.22 | — |
| 2025-10-31 | 26.76 | $26.45 | — |
| 2025-10-30 | 26.79 | $26.47 | — |
| 2025-10-29 | 26.83 | $26.46 | — |
| 2025-10-28 | 26.87 | $26.73 | — |
| 2025-10-27 | 26.88 | $26.99 | — |
| 2025-10-24 | 26.87 | $26.83 | — |
| 2025-10-23 | 26.88 | $26.88 | — |
| 2025-10-22 | 26.88 | $26.78 | — |
| 2025-10-21 | 26.89 | $26.93 | — |
| 2025-10-20 | 26.88 | $26.97 | — |
| 2025-10-17 | 26.87 | $26.80 | — |
| 2025-10-16 | 26.88 | $26.70 | — |
| 2025-10-15 | 26.90 | $26.89 | — |
| 2025-10-14 | 26.90 | $26.81 | — |
| 2025-10-13 | 26.91 | $26.59 | — |
| 2025-10-10 | 26.94 | $26.43 | — |
| 2025-10-09 | 26.99 | $26.84 | — |
| 2025-10-08 | 27.01 | $26.99 | — |
| 2025-10-07 | 27.01 | $26.99 | — |
| 2025-10-06 | 27.01 | $27.06 | — |
| 2025-10-03 | 27.01 | $27.10 | — |
| 2025-10-02 | 27.00 | $26.99 | — |
| 2025-10-01 | 27.00 | $27.03 | — |
| 2025-09-30 | 27.00 | $27.08 | — |
| 2025-09-29 | 26.99 | $27.15 | — |
| 2025-09-26 | 26.97 | $27.15 | — |
| 2025-09-25 | 26.96 | $26.94 | — |
| 2025-09-24 | 26.96 | $27.01 | — |
| 2025-09-23 | 26.95 | $27.00 | — |
| 2025-09-22 | 26.95 | $26.96 | — |
| 2025-09-19 | 26.94 | $26.99 | — |
| 2025-09-18 | 26.94 | $27.03 | — |
| 2025-09-17 | 26.93 | $27.00 | — |
| 2025-09-16 | 26.92 | $26.87 | — |
| 2025-09-15 | 26.93 | $26.85 | — |
| 2025-09-12 | 26.94 | $26.95 | — |
| 2025-09-11 | 26.93 | $27.11 | — |
| 2025-09-10 | 26.92 | $26.78 | — |
| 2025-09-09 | 26.93 | $26.83 | — |
| 2025-09-08 | 26.94 | $26.82 | — |
| 2025-09-05 | 26.95 | $26.89 | — |
| 2025-09-04 | 26.96 | $27.06 | — |
| 2025-09-03 | 26.95 | $26.97 | — |
| 2025-09-02 | 26.95 | $27.15 | — |
| 2025-08-29 | 26.93 | $27.24 | — |
| 2025-08-28 | 26.89 | $27.19 | — |
| 2025-08-27 | 26.86 | $27.23 | — |
| 2025-08-26 | 26.82 | $27.24 | — |
| 2025-08-25 | 26.78 | $27.24 | — |
| 2025-08-22 | 26.73 | $27.42 | — |
| 2025-08-21 | 26.66 | $26.98 | — |
| 2025-08-20 | 26.63 | $27.06 | — |
| 2025-08-19 | 26.58 | $26.94 | — |
| 2025-08-18 | 26.54 | $26.79 | — |
| 2025-08-15 | 26.52 | $26.81 | — |
| 2025-08-14 | 26.49 | $26.82 | — |
| 2025-08-13 | 26.45 | $26.89 | — |
| 2025-08-12 | 26.41 | $26.58 | — |
| 2025-08-11 | 26.39 | $26.36 | — |
| 2025-08-08 | 26.39 | $26.46 | — |
| 2025-08-07 | 26.38 | $26.32 | — |
| 2025-08-06 | 26.39 | $26.28 | — |
| 2025-08-05 | 26.40 | $26.27 | — |
| 2025-08-04 | 26.41 | $26.26 | — |
| 2025-08-01 | 26.43 | $26.01 | — |
| 2025-07-31 | 26.47 | $26.24 | — |
| 2025-07-30 | 26.50 | $26.51 | — |
| 2025-07-29 | 26.50 | $26.66 | — |
| 2025-07-28 | 26.48 | $26.66 | — |
| 2025-07-25 | 26.46 | $26.71 | — |
| 2025-07-24 | 26.44 | $26.66 | — |
| 2025-07-23 | 26.41 | $26.79 | — |
| 2025-07-22 | 26.37 | $26.70 | — |
| 2025-07-21 | 26.34 | $26.37 | — |
| 2025-07-18 | 26.34 | $26.40 | — |
| 2025-07-17 | 26.33 | $26.46 | — |
| 2025-07-16 | 26.32 | $26.41 | — |
| 2025-07-15 | 26.31 | $26.24 | — |
| 2025-07-14 | 26.31 | $26.60 | — |
| 2025-07-11 | 26.28 | $26.55 | — |
| 2025-07-10 | 26.25 | $26.68 | — |
| 2025-07-09 | 26.21 | $26.54 | — |
| 2025-07-08 | 26.17 | $26.52 | — |
| 2025-07-07 | 26.14 | $26.51 | — |
| 2025-07-03 | 26.10 | $26.70 | — |
| 2025-07-02 | 26.04 | $26.60 | — |
| 2025-07-01 | 25.98 | $26.58 | — |
| 2025-06-30 | 25.91 | $26.16 | — |
| 2025-06-27 | 25.89 | $26.19 | — |
| 2025-06-26 | 25.85 | $26.07 | — |
| 2025-06-25 | 25.83 | $25.90 | — |
| 2025-06-24 | 25.82 | $26.08 | — |
| 2025-06-23 | 25.80 | $25.93 | — |
| 2025-06-20 | 25.78 | $25.79 | — |
| 2025-06-18 | 25.78 | $25.76 | — |
| 2025-06-17 | 25.79 | $25.76 | — |
| 2025-06-16 | 25.79 | $26.00 | — |
| 2025-06-13 | 25.77 | $25.96 | — |
| 2025-06-12 | 25.75 | $26.18 | — |
| 2025-06-11 | 25.70 | $26.07 | — |
| 2025-06-10 | 25.66 | $26.09 | — |
| 2025-06-09 | 25.62 | $25.94 | — |
| 2025-06-06 | 25.58 | $25.98 | — |
| 2025-06-05 | 25.54 | $25.77 | — |
| 2025-06-04 | 25.51 | $25.75 | — |
| 2025-06-03 | 25.49 | $25.85 | — |
| 2025-06-02 | 25.45 | $25.70 | — |
| 2025-05-30 | 25.43 | $25.70 | — |
| 2025-05-29 | 25.40 | $25.63 | — |
| 2025-05-28 | 25.37 | $25.50 | — |
| 2025-05-27 | 25.36 | $25.66 | — |
| 2025-05-23 | 25.33 | $25.28 | — |
| 2025-05-22 | 25.33 | $25.34 | — |
| 2025-05-21 | 25.33 | $25.56 | — |
| 2025-05-20 | 25.31 | $25.95 | — |
| 2025-05-19 | 25.24 | $26.01 | — |
| 2025-05-16 | 25.16 | $26.01 | — |
| 2025-05-15 | 25.07 | $25.86 | — |
| 2025-05-14 | 24.99 | $25.43 | — |
| 2025-05-13 | 24.94 | $25.54 | — |
| 2025-05-12 | 24.88 | $25.62 | — |
| 2025-05-09 | 24.80 | $25.12 | — |
| 2025-05-08 | 24.76 | $25.09 | — |
| 2025-05-07 | 24.73 | $24.80 | — |
| 2025-05-06 | 24.72 | $24.80 | — |
| 2025-05-05 | 24.71 | $24.97 | — |
| 2025-05-02 | 24.69 | $25.10 | — |
| 2025-05-01 | 24.64 | $24.75 | — |
| 2025-04-30 | 24.63 | $24.83 | — |
| 2025-04-29 | 24.61 | $24.79 | — |
| 2025-04-28 | 24.59 | $24.60 | — |
| 2025-04-25 | 24.59 | $24.56 | — |
| 2025-04-24 | 24.59 | $24.59 | — |
| 2025-04-23 | 24.59 | $24.38 | — |
| 2025-04-22 | 24.62 | $24.33 | — |
| 2025-04-21 | 24.65 | $23.81 | — |
| 2025-04-17 | 24.73 | $24.24 | — |
| 2025-04-16 | 24.79 | $24.01 | — |
| 2025-04-15 | 24.87 | $24.31 | — |
| 2025-04-14 | 24.93 | $24.44 | — |
| 2025-04-11 | 24.98 | $24.17 | — |
| 2025-04-10 | 25.06 | $23.86 | — |
| 2025-04-09 | 25.19 | $24.51 | — |
| 2025-04-08 | 25.26 | $23.12 | — |
| 2025-04-07 | 25.49 | $23.52 | — |
| 2025-04-04 | 25.69 | $23.77 | — |
| 2025-04-03 | 25.90 | $25.21 | — |
| 2025-04-02 | 25.97 | $25.99 | — |
| 2025-04-01 | 25.97 | $25.89 | — |
| 2025-03-31 | 25.97 | $26.00 | — |
| 2025-03-28 | 25.97 | $25.80 | — |
| 2025-03-27 | 25.99 | $26.09 | — |
| 2025-03-26 | 25.98 | $26.07 | — |
| 2025-03-25 | 25.97 | $25.92 | — |
| 2025-03-24 | 25.97 | $26.01 | — |
| 2025-03-21 | 25.97 | $25.75 | — |
| 2025-03-20 | 25.99 | $25.84 | — |
| 2025-03-19 | 26.01 | $25.88 | — |
| 2025-03-18 | 26.02 | $25.77 | — |
| 2025-03-17 | 26.05 | $25.84 | — |
| 2025-03-14 | 26.07 | $25.59 | — |
| 2025-03-13 | 26.12 | $25.28 | — |
| 2025-03-12 | 26.21 | $25.50 | — |
| 2025-03-11 | 26.29 | $25.77 | — |
| 2025-03-10 | 26.34 | $26.27 | — |
| 2025-03-07 | 26.35 | $26.45 | — |
| 2025-03-06 | 26.34 | $26.12 | — |
| 2025-03-05 | 26.36 | $26.25 | — |
| 2025-03-04 | 26.37 | $26.13 | — |
| 2025-03-03 | 26.40 | $26.57 | — |
| 2025-02-28 | 26.38 | $26.70 | — |
| 2025-02-27 | 26.35 | $26.34 | — |
| 2025-02-26 | 26.35 | $26.35 | — |
| 2025-02-25 | 26.35 | $26.54 | — |
| 2025-02-24 | 26.33 | $26.39 | — |
| 2025-02-21 | 26.32 | $26.44 | — |
| 2025-02-20 | 26.31 | $26.59 | — |
| 2025-02-19 | 26.28 | $26.55 | — |
| 2025-02-18 | 26.25 | $26.36 | — |
| 2025-02-14 | 26.24 | $26.25 | — |
| 2025-02-13 | 26.24 | $26.32 | — |
| 2025-02-12 | 26.23 | $26.15 | — |
| 2025-02-11 | 26.23 | $26.33 | — |
| 2025-02-10 | 26.22 | $26.19 | — |
| 2025-02-07 | 26.23 | $26.04 | — |
| 2025-02-06 | 26.25 | $26.24 | — |
| 2025-02-05 | 26.25 | $26.27 | — |
| 2025-02-04 | 26.25 | $26.13 | — |
| 2025-02-03 | 26.26 | $26.06 | — |
| 2025-01-31 | 26.28 | $26.18 | — |
| 2025-01-30 | 26.29 | $26.35 | — |
| 2025-01-29 | 26.28 | $26.23 | — |
| 2025-01-28 | 26.29 | $26.26 | — |
| 2025-01-27 | 26.29 | $26.57 | — |
| 2025-01-24 | 26.26 | $26.22 | — |
| 2025-01-23 | 26.27 | $26.25 | — |
| 2025-01-22 | 26.27 | $25.98 | — |
| 2025-01-21 | 26.30 | $26.18 | — |
| 2025-01-17 | 26.31 | $26.01 | — |
| 2025-01-16 | 26.35 | $25.88 | — |
| 2025-01-15 | 26.40 | $25.70 | — |
| 2025-01-14 | 26.47 | $25.42 | — |
| 2025-01-13 | 26.58 | $25.21 | — |
| 2025-01-10 | 26.72 | $24.98 | — |
| 2025-01-08 | 26.91 | $25.34 | — |
| 2025-01-07 | 27.07 | $25.27 | — |
| 2025-01-06 | 27.26 | $25.28 | — |
| 2025-01-03 | 27.47 | $25.43 | — |
| 2025-01-02 | 27.68 | $25.24 | — |
| 2024-12-31 | 27.94 | $25.29 | — |
| 2024-12-30 | 28.22 | $25.22 | — |
| 2024-12-27 | 28.54 | $25.48 | — |
| 2024-12-26 | 28.86 | $25.61 | — |
| 2024-12-24 | 29.20 | $28.77 | — |
| 2024-12-23 | 29.25 | $28.52 | — |
| 2024-12-20 | 29.32 | $28.46 | — |
| 2024-12-19 | 29.41 | $28.13 | — |
| 2024-12-18 | 29.55 | $28.28 | — |
| 2024-12-17 | 29.68 | $29.02 | — |
| 2024-12-16 | 29.75 | $29.18 | — |
| 2024-12-13 | 29.81 | $29.38 | — |
| 2024-12-12 | 29.86 | $29.44 | — |
| 2024-12-11 | 29.90 | $29.51 | — |
| 2024-12-10 | 29.94 | $29.66 | — |
| 2024-12-09 | 29.97 | $29.76 | — |
| 2024-12-06 | 30.00 | $29.90 | — |
| 2024-12-05 | 30.01 | $29.98 | — |
| 2024-12-04 | 30.01 | $30.00 | — |
| 2024-12-03 | 30.01 | $30.16 | — |
| 2024-12-02 | 29.99 | $30.31 | — |
| 2024-11-29 | 29.96 | $30.46 | — |
| 2024-11-27 | 29.91 | $30.39 | — |
| 2024-11-26 | 29.86 | $30.38 | — |
| 2024-11-25 | 29.80 | $30.37 | — |
| 2024-11-22 | 29.74 | $30.22 | — |
| 2024-11-21 | 29.69 | $29.99 | — |
| 2024-11-20 | 29.66 | $29.71 | — |
| 2024-11-19 | 29.65 | $29.70 | — |
| 2024-11-18 | 29.65 | $29.94 | — |
| 2024-11-15 | 29.62 | $29.77 | — |
| 2024-11-14 | 29.60 | $29.84 | — |
| 2024-11-13 | 29.58 | $29.98 | — |
| 2024-11-12 | 29.54 | $29.91 | — |
| 2024-11-11 | 29.50 | $30.07 | — |
| 2024-11-08 | 29.44 | $30.05 | — |
| 2024-11-07 | 29.37 | $29.82 | — |
| 2024-11-06 | 29.32 | $29.96 | — |
| 2024-11-05 | 29.26 | $29.30 | — |
| 2024-11-04 | 29.25 | $29.09 | — |
| 2024-11-01 | 29.27 | $29.15 | — |
| 2024-10-31 | 29.28 | $29.12 | — |
| 2024-10-30 | 29.30 | $29.16 | — |
| 2024-10-29 | 29.31 | $29.18 | — |
| 2024-10-28 | 29.33 | $29.36 | — |
| 2024-10-25 | 29.32 | $29.22 | — |
| 2024-10-24 | 29.33 | $29.50 | — |
| 2024-10-23 | 29.32 | $29.60 | — |
| 2024-10-22 | 29.29 | $29.55 | — |
| 2024-10-21 | 29.26 | $29.57 | — |
| 2024-10-18 | 29.23 | $29.89 | — |
| 2024-10-17 | 29.16 | $29.78 | — |
| 2024-10-16 | 29.09 | $29.84 | — |
| 2024-10-15 | 29.01 | $29.58 | — |
| 2024-10-14 | 28.95 | $29.67 | — |
| 2024-10-11 | 28.88 | $29.45 | — |
| 2024-10-10 | 28.82 | $29.05 | — |
| 2024-10-09 | 28.79 | $29.14 | — |
| 2024-10-08 | 28.76 | $28.91 | — |
| 2024-10-07 | 28.74 | $28.85 | — |
| 2024-10-04 | 28.73 | $28.97 | — |
| 2024-10-03 | 28.71 | $28.88 | — |
| 2024-10-02 | 28.69 | $29.00 | — |
| 2024-10-01 | 28.65 | $28.96 | — |
| 2024-09-30 | 28.62 | $28.93 | — |
| 2024-09-27 | 28.59 | $28.93 | — |
| 2024-09-26 | 28.55 | $28.81 | — |
| 2024-09-25 | 28.53 | $28.75 | — |
| 2024-09-24 | 28.50 | $28.98 | — |
| 2024-09-23 | 28.45 | $28.90 | — |
| 2024-09-20 | 28.41 | $28.73 | — |
| 2024-09-19 | 28.37 | $28.81 | — |
| 2024-09-18 | 28.33 | $28.60 | — |
| 2024-09-17 | 28.30 | $28.71 | — |
| 2024-09-16 | 28.25 | $28.66 | — |
| 2024-09-13 | 28.21 | $28.50 | — |
| 2024-09-12 | 28.18 | $28.34 | — |
| 2024-09-11 | 28.16 | $28.30 | — |
| 2024-09-10 | 28.15 | $28.38 | — |
| 2024-09-09 | 28.12 | $28.38 | — |
| 2024-09-06 | 28.10 | $28.03 | — |
| 2024-09-05 | 28.10 | $28.24 | — |
| 2024-09-04 | 28.09 | $28.44 | — |
| 2024-09-03 | 28.05 | $28.42 | — |
| 2024-08-30 | 28.01 | $28.74 | — |
| 2024-08-29 | 27.94 | $28.53 | — |
| 2024-08-28 | 27.87 | $28.45 | — |
| 2024-08-27 | 27.81 | $28.51 | — |
| 2024-08-26 | 27.74 | $28.51 | — |
| 2024-08-23 | 27.66 | $28.38 | — |
| 2024-08-22 | 27.58 | $28.03 | — |
| 2024-08-21 | 27.54 | $28.07 | — |
| 2024-08-20 | 27.48 | $27.91 | — |
| 2024-08-19 | 27.44 | $27.99 | — |
| 2024-08-16 | 27.38 | $27.88 | — |
| 2024-08-15 | 27.32 | $27.76 | — |
| 2024-08-14 | 27.28 | $27.57 | — |
| 2024-08-13 | 27.25 | $27.45 | — |
| 2024-08-12 | 27.23 | $27.19 | — |
| 2024-08-09 | 27.23 | $27.32 | — |
| 2024-08-08 | 27.22 | $27.35 | — |
| 2024-08-07 | 27.21 | $26.96 | — |
| 2024-08-06 | 27.23 | $27.06 | — |
| 2024-08-05 | 27.25 | $26.86 | — |
| 2024-08-02 | 27.29 | $27.44 | — |
| 2024-08-01 | 27.28 | $27.65 | — |
| 2024-07-31 | 27.24 | $27.82 | — |
| 2024-07-30 | 27.18 | $27.74 | — |
| 2024-07-29 | 27.12 | $27.56 | — |
| 2024-07-26 | 27.07 | $27.56 | — |
| 2024-07-25 | 27.02 | $27.23 | — |
| 2024-07-24 | 27.00 | $27.16 | — |
| 2024-07-23 | 26.98 | $27.20 | — |
| 2024-07-22 | 26.96 | $27.40 | — |
| 2024-07-19 | 26.91 | $27.37 | — |
| 2024-07-18 | 26.86 | $27.59 | — |
| 2024-07-17 | 26.79 | $27.82 | — |
| 2024-07-16 | 26.68 | $27.51 | — |
| 2024-07-15 | 26.59 | $27.09 | — |
| 2024-07-12 | 26.54 | $27.00 | — |
| 2024-07-11 | 26.49 | $26.81 | — |
| 2024-07-10 | 26.46 | $26.52 | — |
| 2024-07-09 | 26.45 | $26.27 | — |
| 2024-07-08 | 26.47 | $26.26 | — |
| 2024-07-05 | 26.49 | $26.27 | — |
| 2024-07-03 | 26.51 | $26.31 | — |
| 2024-07-02 | 26.53 | $26.30 | — |
| 2024-07-01 | 26.56 | $26.18 | — |
| 2024-06-28 | 26.60 | $26.40 | — |
| 2024-06-27 | 26.62 | $26.49 | — |
| 2024-06-26 | 26.63 | $26.50 | — |
| 2024-06-25 | 26.65 | $26.68 | — |
| 2024-06-24 | 26.64 | $26.90 | — |
| 2024-06-21 | 26.62 | $26.71 | — |
| 2024-06-20 | 26.61 | $26.66 | — |
| 2024-06-18 | 26.60 | $26.48 | — |
| 2024-06-17 | 26.61 | $26.42 | — |
| 2024-06-14 | 26.63 | $26.31 | — |
| 2024-06-13 | 26.67 | $26.41 | — |
| 2024-06-12 | 26.69 | $26.46 | — |
| 2024-06-11 | 26.72 | $26.47 | — |
| 2024-06-10 | 26.74 | $26.67 | — |
| 2024-06-07 | 26.75 | $26.67 | — |
| 2024-06-06 | 26.76 | $26.69 | — |
| 2024-06-05 | 26.77 | $26.67 | — |
| 2024-06-04 | 26.78 | $26.66 | — |
| 2024-06-03 | 26.79 | $26.62 | — |
| 2024-05-31 | 26.81 | $26.86 | — |
| 2024-05-30 | 26.80 | $26.42 | — |
| 2024-05-29 | 26.85 | $26.25 | — |
| 2024-05-28 | 26.91 | $26.59 | — |
| 2024-05-24 | 26.94 | $26.76 | — |
| 2024-05-23 | 26.96 | $26.76 | — |
| 2024-05-22 | 26.98 | $27.17 | — |
| 2024-05-21 | 26.96 | $27.21 | — |
| 2024-05-20 | 26.94 | $27.22 | — |
| 2024-05-17 | 26.91 | $27.38 | — |
| 2024-05-16 | 26.86 | $27.33 | — |
| 2024-05-15 | 26.81 | $27.33 | — |
| 2024-05-14 | 26.75 | $27.17 | — |
| 2024-05-13 | 26.71 | $27.11 | — |
| 2024-05-10 | 26.66 | $27.10 | — |
| 2024-05-09 | 26.62 | $27.02 | — |
| 2024-05-08 | 26.57 | $26.74 | — |
| 2024-05-07 | 26.56 | $26.68 | — |
| 2024-05-06 | 26.54 | $26.57 | — |
| 2024-05-03 | 26.54 | $26.50 | — |
| 2024-05-02 | 26.55 | $26.36 | — |
| 2024-05-01 | 26.57 | $26.30 | — |
| 2024-04-30 | 26.59 | $26.30 | — |
| 2024-04-29 | 26.62 | $26.62 | — |
| 2024-04-26 | 26.63 | $26.51 | — |
| 2024-04-25 | 26.64 | $26.50 | — |
| 2024-04-24 | 26.65 | $26.67 | — |
| 2024-04-23 | 26.65 | $26.64 | — |
| 2024-04-22 | 26.65 | $26.49 | — |
| 2024-04-19 | 26.67 | $26.23 | — |
| 2024-04-18 | 26.71 | $26.03 | — |
| 2024-04-17 | 26.79 | $25.99 | — |
| 2024-04-16 | 26.87 | $26.01 | — |
| 2024-04-15 | 26.96 | $26.20 | — |
| 2024-04-12 | 27.04 | $26.31 | — |
| 2024-04-11 | 27.12 | $26.69 | — |
| 2024-04-10 | 27.16 | $26.87 | — |
| 2024-04-09 | 27.19 | $27.30 | — |
| 2024-04-08 | 27.18 | $27.14 | — |
| 2024-04-05 | 27.19 | $27.12 | — |
| 2024-04-04 | 27.19 | $26.98 | — |
| 2024-04-03 | 27.22 | $27.18 | — |
| 2024-04-02 | 27.22 | $27.30 | — |
| 2024-04-01 | 27.21 | $27.41 | — |
| 2024-03-28 | 27.19 | $27.66 | — |
| 2024-03-27 | 27.14 | $27.67 | — |
| 2024-03-26 | 27.09 | $27.23 | — |
| 2024-03-25 | 27.07 | $27.30 | — |
| 2024-03-22 | 27.05 | $27.39 | — |
| 2024-03-21 | 27.01 | $27.56 | — |
| 2024-03-20 | 26.95 | $27.35 | — |
| 2024-03-19 | 26.91 | $27.15 | — |
| 2024-03-18 | 26.88 | $27.04 | — |
| 2024-03-15 | 26.87 | $27.01 | — |
| 2024-03-14 | 26.85 | $27.10 | — |
| 2024-03-13 | 26.83 | $27.29 | — |
| 2024-03-12 | 26.78 | $27.24 | — |
| 2024-03-11 | 26.73 | $27.21 | — |
| 2024-03-08 | 26.68 | $27.07 | — |
| 2024-03-07 | 26.64 | $27.02 | — |
| 2024-03-06 | 26.60 | $26.95 | — |
| 2024-03-05 | 26.56 | $26.89 | — |
| 2024-03-04 | 26.53 | $26.95 | — |
| 2024-03-01 | 26.48 | $26.82 | — |
| 2024-02-29 | 26.45 | $26.76 | — |
| 2024-02-28 | 26.41 | $26.65 | — |
| 2024-02-27 | 26.39 | $26.58 | — |
| 2024-02-26 | 26.37 | $26.53 | — |
| 2024-02-23 | 26.35 | $26.71 | — |
| 2024-02-22 | 26.31 | $26.66 | — |
| 2024-02-21 | 26.28 | $26.49 | — |
| 2024-02-20 | 26.25 | $26.32 | — |
| 2024-02-16 | 26.25 | $26.26 | — |
| 2024-02-15 | 26.25 | $26.31 | — |
| 2024-02-14 | 26.24 | $26.02 | — |
| 2024-02-13 | 26.26 | $25.86 | — |
| 2024-02-12 | 26.31 | $26.28 | — |
| 2024-02-09 | 26.31 | $26.13 | — |
| 2024-02-08 | 26.33 | $26.15 | — |
| 2024-02-07 | 26.35 | $26.14 | — |
| 2024-02-06 | 26.37 | $26.14 | — |
| 2024-02-05 | 26.39 | $25.99 | — |
| 2024-02-02 | 26.43 | $26.36 | — |
| 2024-02-01 | 26.44 | $26.46 | — |
| 2024-01-31 | 26.44 | $26.29 | — |
| 2024-01-30 | 26.46 | $26.53 | — |
| 2024-01-29 | 26.45 | $26.46 | — |
| 2024-01-26 | 26.45 | $26.35 | — |
| 2024-01-25 | 26.46 | $26.36 | — |
| 2024-01-24 | 26.47 | $26.12 | — |
| 2024-01-23 | 26.50 | $26.28 | — |
| 2024-01-22 | 26.53 | $26.24 | — |
| 2024-01-19 | 26.56 | $26.38 | — |
| 2024-01-18 | 26.57 | $26.17 | — |
| 2024-01-17 | 26.62 | $26.05 | — |
| 2024-01-16 | 26.68 | $26.21 | — |
| 2024-01-12 | 26.73 | $26.43 | — |
| 2024-01-11 | 26.76 | $26.41 | — |
| 2024-01-10 | 26.79 | $26.53 | — |
| 2024-01-09 | 26.82 | $26.52 | — |
| 2024-01-08 | 26.85 | $26.72 | — |
| 2024-01-05 | 26.87 | $26.56 | — |
| 2024-01-04 | 26.90 | $26.54 | — |
| 2024-01-03 | 26.94 | $26.63 | — |
| 2024-01-02 | 26.97 | $26.85 | — |
| 2023-12-29 | 26.98 | $26.80 | — |
| 2023-12-28 | 27.00 | $26.85 | — |
| 2023-12-27 | 27.02 | $26.86 | — |
| 2023-12-26 | 27.03 | $26.82 | — |
| 2023-12-22 | 27.06 | $26.65 | — |
| 2023-12-21 | 27.10 | $26.57 | — |
| 2023-12-20 | 27.15 | $27.58 | — |
| 2023-12-19 | 27.11 | $27.99 | — |
| 2023-12-18 | 27.02 | $27.82 | — |
| 2023-12-15 | 26.93 | $27.83 | — |
| 2023-12-14 | 26.84 | $27.92 | — |
| 2023-12-13 | 26.72 | $27.50 | — |
| 2023-12-12 | 26.64 | $27.10 | — |
| 2023-12-11 | 26.59 | $27.06 | — |
| 2023-12-08 | 26.54 | $26.82 | — |
| 2023-12-07 | 26.51 | $26.80 | — |
| 2023-12-06 | 26.48 | $26.76 | — |
| 2023-12-05 | 26.46 | $26.81 | — |
| 2023-12-04 | 26.42 | $27.04 | — |
| 2023-12-01 | 26.35 | $26.99 | — |
| 2023-11-30 | 26.29 | $26.74 | — |
| 2023-11-29 | 26.24 | $26.52 | — |
| 2023-11-28 | 26.21 | $26.50 | — |
| 2023-11-27 | 26.18 | $26.50 | — |
| 2023-11-24 | 26.14 | $26.61 | — |
| 2023-11-22 | 26.09 | $26.52 | — |
| 2023-11-21 | 26.05 | $26.46 | — |
| 2023-11-20 | 26.01 | $26.45 | — |
| 2023-11-17 | 25.96 | $26.40 | — |
| 2023-11-16 | 25.91 | $26.28 | — |
| 2023-11-15 | 25.87 | $26.38 | — |
| 2023-11-14 | 25.82 | $26.24 | — |
| 2023-11-13 | 25.78 | $25.73 | — |
| 2023-11-10 | 25.78 | $25.76 | — |
| 2023-11-09 | 25.78 | $25.48 | — |
| 2023-11-08 | 25.82 | $25.71 | — |
| 2023-11-07 | 25.83 | $25.77 | — |
| 2023-11-06 | 25.83 | $26.04 | — |
| 2023-11-03 | 25.81 | $26.12 | — |
| 2023-11-02 | 25.78 | $25.96 | — |
| 2023-11-01 | 25.76 | $25.38 | — |
| 2023-10-31 | 25.80 | $25.36 | — |
| 2023-10-30 | 25.84 | $25.19 | — |
| 2023-10-27 | 25.91 | $24.92 | — |
| 2023-10-26 | 26.02 | $25.30 | — |
| 2023-10-25 | 26.09 | $25.42 | — |
| 2023-10-24 | 26.16 | $25.59 | — |
| 2023-10-23 | 26.22 | $25.55 | — |
| 2023-10-20 | 26.30 | $25.75 | — |
| 2023-10-19 | 26.35 | $25.98 | — |
| 2023-10-18 | 26.39 | $26.16 | — |
| 2023-10-17 | 26.42 | $26.52 | — |
| 2023-10-16 | 26.41 | $26.41 | — |
| 2023-10-13 | 26.41 | $26.17 | — |
| 2023-10-12 | 26.43 | $26.08 | — |
| 2023-10-11 | 26.47 | $26.18 | — |
| 2023-10-10 | 26.50 | $26.22 | — |
| 2023-10-09 | 26.53 | $26.09 | — |
| 2023-10-06 | 26.57 | $25.85 | — |
| 2023-10-05 | 26.65 | $25.62 | — |
| 2023-10-04 | 26.76 | $25.69 | — |
| 2023-10-03 | 26.87 | $25.77 | — |
| 2023-10-02 | 26.99 | $25.99 | — |
| 2023-09-29 | 27.09 | $26.27 | — |
| 2023-09-28 | 27.18 | $26.57 | — |
| 2023-09-27 | 27.24 | $26.48 | — |
| 2023-09-26 | 27.32 | $26.55 | — |
| 2023-09-25 | 27.40 | $26.88 | — |
| 2023-09-22 | 27.46 | $26.80 | — |
| 2023-09-21 | 27.53 | $26.87 | — |
| 2023-09-20 | 27.60 | $27.30 | — |
| 2023-09-19 | 27.63 | $27.46 | — |
| 2023-09-18 | 27.65 | $27.57 | — |
| 2023-09-15 | 27.65 | $27.58 | — |
| 2023-09-14 | 27.66 | $27.87 | — |
| 2023-09-13 | 27.64 | $27.58 | — |
| 2023-09-12 | 27.65 | $27.63 | — |
| 2023-09-11 | 27.65 | $27.56 | — |
| 2023-09-08 | 27.66 | $27.52 | — |
| 2023-09-07 | 27.67 | $27.45 | — |
| 2023-09-06 | 27.69 | $27.46 | — |
| 2023-09-05 | 27.72 | $27.59 | — |
| 2023-09-01 | 27.73 | $27.85 | — |
| 2023-08-31 | 27.72 | $27.73 | — |
| 2023-08-30 | 27.72 | $27.83 | — |
| 2023-08-29 | 27.71 | $27.81 | — |
| 2023-08-28 | 27.70 | $27.60 | — |
| 2023-08-25 | 27.71 | $27.49 | — |
| 2023-08-24 | 27.73 | $27.31 | — |
| 2023-08-23 | 27.77 | $27.54 | — |
| 2023-08-22 | 27.80 | $27.40 | — |
| 2023-08-21 | 27.84 | $27.51 | — |
| 2023-08-18 | 27.87 | $27.61 | — |
| 2023-08-17 | 27.90 | $27.60 | — |
| 2023-08-16 | 27.93 | $27.58 | — |
| 2023-08-15 | 27.97 | $27.76 | — |
| 2023-08-14 | 27.99 | $28.10 | — |
| 2023-08-11 | 27.98 | $28.12 | — |
| 2023-08-10 | 27.97 | $28.00 | — |
| 2023-08-09 | 27.96 | $27.98 | — |
| 2023-08-08 | 27.96 | $27.95 | — |
| 2023-08-07 | 27.96 | $28.12 | — |
| 2023-08-04 | 27.94 | $27.91 | — |
| 2023-08-03 | 27.95 | $28.09 | — |
| 2023-08-02 | 27.93 | $28.20 | — |
| 2023-08-01 | 27.90 | $28.38 | — |
| 2023-07-31 | 27.85 | $28.42 | — |
| 2023-07-28 | 27.79 | $28.37 | — |
| 2023-07-27 | 27.73 | $28.28 | — |
| 2023-07-26 | 27.68 | $28.48 | — |
| 2023-07-25 | 27.59 | $28.39 | — |
| 2023-07-24 | 27.51 | $28.39 | — |
| 2023-07-21 | 27.41 | $28.19 | — |
| 2023-07-20 | 27.33 | $28.05 | — |
| 2023-07-19 | 27.26 | $27.86 | — |
| 2023-07-18 | 27.19 | $27.64 | — |
| 2023-07-17 | 27.15 | $27.43 | — |
| 2023-07-14 | 27.12 | $27.44 | — |
| 2023-07-13 | 27.08 | $27.62 | — |
| 2023-07-12 | 27.03 | $27.52 | — |
| 2023-07-11 | 26.98 | $27.38 | — |
| 2023-07-10 | 26.93 | $27.10 | — |
| 2023-07-07 | 26.92 | $26.88 | — |
| 2023-07-06 | 26.92 | $26.84 | — |
| 2023-07-05 | 26.93 | $27.16 | — |
| 2023-07-03 | 26.90 | $27.27 | — |
| 2023-06-30 | 26.86 | $27.21 | — |
| 2023-06-29 | 26.83 | $27.10 | — |
| 2023-06-28 | 26.80 | $26.93 | — |
| 2023-06-27 | 26.79 | $26.97 | — |
| 2023-06-26 | 26.77 | $26.78 | — |
| 2023-06-23 | 26.76 | $26.63 | — |
| 2023-06-22 | 26.78 | $26.86 | — |
| 2023-06-21 | 26.77 | $27.02 | — |
| 2023-06-20 | 26.74 | $27.04 | — |
| 2023-06-16 | 26.71 | $27.34 | — |
| 2023-06-15 | 26.65 | $27.29 | — |
| 2023-06-14 | 26.58 | $26.93 | — |
| 2023-06-13 | 26.54 | $26.97 | — |
| 2023-06-12 | 26.50 | $26.72 | — |
| 2023-06-09 | 26.47 | $26.67 | — |
| 2023-06-08 | 26.45 | $26.76 | — |
| 2023-06-07 | 26.42 | $26.72 | — |
| 2023-06-06 | 26.39 | $26.50 | — |
| 2023-06-05 | 26.38 | $26.44 | — |
| 2023-06-02 | 26.37 | $26.55 | — |
| 2023-06-01 | 26.35 | $25.99 | — |
| 2023-05-31 | 26.39 | $25.76 | — |
| 2023-05-30 | 26.45 | $25.96 | — |
| 2023-05-26 | 26.50 | $26.04 | — |
| 2023-05-25 | 26.55 | $25.94 | — |
| 2023-05-24 | 26.62 | $26.12 | — |
| 2023-05-23 | 26.67 | $26.41 | — |
| 2023-05-22 | 26.70 | $26.55 | — |
| 2023-05-19 | 26.71 | $26.60 | — |
| 2023-05-18 | 26.73 | $26.61 | — |
| 2023-05-17 | 26.74 | $26.51 | — |
| 2023-05-16 | 26.76 | $26.21 | — |
| 2023-05-15 | 26.82 | $26.60 | — |
| 2023-05-12 | 26.84 | $26.54 | — |
| 2023-05-11 | 26.87 | $26.46 | — |
| 2023-05-10 | 26.92 | $26.61 | — |
| 2023-05-09 | 26.95 | $26.64 | — |
| 2023-05-08 | 26.98 | $26.76 | — |
| 2023-05-05 | 27.01 | $26.84 | — |
| 2023-05-04 | 27.02 | $26.44 | — |
| 2023-05-03 | 27.09 | $26.60 | — |
| 2023-05-02 | 27.14 | $26.87 | — |
| 2023-05-01 | 27.17 | $27.29 | — |
| 2023-04-28 | 27.15 | $27.32 | — |
| 2023-04-27 | 27.14 | $27.07 | — |
| 2023-04-26 | 27.14 | $26.65 | — |
| 2023-04-25 | 27.19 | $27.01 | — |
| 2023-04-24 | 27.21 | $27.45 | — |
| 2023-04-21 | 27.19 | $27.35 | — |
| 2023-04-20 | 27.17 | $27.35 | — |
| 2023-04-19 | 27.15 | $27.53 | — |
| 2023-04-18 | 27.11 | $27.45 | — |
| 2023-04-17 | 27.08 | $27.47 | — |
| 2023-04-14 | 27.04 | $27.33 | — |
| 2023-04-13 | 27.00 | $27.33 | — |
| 2023-04-12 | 26.97 | $27.18 | — |
| 2023-04-11 | 26.95 | $27.25 | — |
| 2023-04-10 | 26.92 | $27.12 | — |
| 2023-04-06 | 26.90 | $27.01 | — |
| 2023-04-05 | 26.88 | $27.02 | — |
| 2023-04-04 | 26.87 | $27.04 | — |
| 2023-04-03 | 26.85 | $27.29 | — |
| 2023-03-31 | 26.80 | $27.19 | — |
| 2023-03-30 | 26.76 | $26.94 | — |
| 2023-03-29 | 26.75 | $26.82 | — |
| 2023-03-28 | 26.74 | $26.52 | — |
| 2023-03-27 | 26.76 | $26.41 | — |
| 2023-03-24 | 26.80 | $26.29 | — |
| 2023-03-23 | 26.85 | $26.13 | — |
| 2023-03-22 | 26.93 | $26.23 | — |
| 2023-03-21 | 27.00 | $26.76 | — |
| 2023-03-20 | 27.03 | $26.47 | — |
| 2023-03-17 | 27.08 | $26.09 | — |
| 2023-03-16 | 27.19 | $26.50 | — |
| 2023-03-15 | 27.26 | $26.21 | — |
| 2023-03-14 | 27.37 | $26.60 | — |
| 2023-03-13 | 27.45 | $26.32 | — |
| 2023-03-10 | 27.57 | $26.42 | — |
| 2023-03-09 | 27.69 | $26.73 | — |
| 2023-03-08 | 27.80 | $27.34 | — |
| 2023-03-07 | 27.84 | $27.35 | — |
| 2023-03-06 | 27.90 | $27.83 | — |
| 2023-03-03 | 27.90 | $27.86 | — |
| 2023-03-02 | 27.91 | $27.55 | — |
| 2023-03-01 | 27.95 | $27.33 | — |
| 2023-02-28 | 28.01 | $27.38 | — |
| 2023-02-27 | 28.08 | $27.47 | — |
| 2023-02-24 | 28.14 | $27.40 | — |
| 2023-02-23 | 28.22 | $27.61 | — |
| 2023-02-22 | 28.28 | $27.55 | — |
| 2023-02-21 | 28.36 | $27.66 | — |
| 2023-02-17 | 28.43 | $28.21 | — |
| 2023-02-16 | 28.46 | $28.27 | — |
| 2023-02-15 | 28.48 | $28.42 | — |
| 2023-02-14 | 28.48 | $28.32 | — |
| 2023-02-13 | 28.50 | $28.50 | — |
| 2023-02-10 | 28.50 | $28.29 | — |
| 2023-02-09 | 28.52 | $28.05 | — |
| 2023-02-08 | 28.57 | $28.36 | — |
| 2023-02-07 | 28.59 | $28.59 | — |
| 2023-02-06 | 28.59 | $28.41 | — |
| 2023-02-03 | 28.61 | $28.51 | — |
| 2023-02-02 | 28.62 | $28.77 | — |
| 2023-02-01 | 28.61 | $28.78 | — |
| 2023-01-31 | 28.59 | $28.70 | — |
| 2023-01-30 | 28.58 | $28.39 | — |
| 2023-01-27 | 28.60 | $28.63 | — |
| 2023-01-26 | 28.60 | $28.76 | — |
| 2023-01-25 | 28.58 | $28.56 | — |
| 2023-01-24 | 28.58 | $28.50 | — |
| 2023-01-23 | 28.59 | $28.42 | — |
| 2023-01-20 | 28.61 | $28.22 | — |
| 2023-01-19 | 28.65 | $27.93 | — |
| 2023-01-18 | 28.72 | $28.18 | — |
| 2023-01-17 | 28.78 | $28.67 | — |
| 2023-01-13 | 28.79 | $28.89 | — |
| 2023-01-12 | 28.78 | $28.74 | — |
| 2023-01-11 | 28.79 | $28.63 | — |
| 2023-01-10 | 28.80 | $28.51 | — |
| 2023-01-09 | 28.83 | $28.35 | — |
| 2023-01-06 | 28.89 | $28.53 | — |
| 2023-01-05 | 28.92 | $27.84 | — |
| 2023-01-04 | 29.04 | $28.09 | — |
| 2023-01-03 | 29.14 | $27.95 | — |
| 2022-12-30 | 29.26 | $27.96 | — |
| 2022-12-29 | 29.40 | $28.05 | — |
| 2022-12-28 | 29.54 | $27.78 | — |
| 2022-12-27 | 29.73 | $28.09 | — |
| 2022-12-23 | 29.90 | $28.02 | — |
| 2022-12-22 | 30.10 | $27.81 | — |
| 2022-12-21 | 30.34 | $30.31 | — |
| 2022-12-20 | 30.34 | $29.93 | — |
| 2022-12-19 | 30.38 | $29.85 | — |
| 2022-12-16 | 30.44 | $29.96 | — |
| 2022-12-15 | 30.49 | $30.20 | — |
| 2022-12-14 | 30.52 | $30.76 | — |
| 2022-12-13 | 30.49 | $30.95 | — |
| 2022-12-12 | 30.45 | $30.76 | — |
| 2022-12-09 | 30.41 | $30.29 | — |
| 2022-12-08 | 30.43 | $30.54 | — |
| 2022-12-07 | 30.41 | $30.38 | — |
| 2022-12-06 | 30.42 | $30.36 | — |
| 2022-12-05 | 30.42 | $30.70 | — |
| 2022-12-02 | 30.39 | $31.17 | — |
| 2022-12-01 | 30.31 | $31.18 | — |
| 2022-11-30 | 30.22 | $31.20 | — |
| 2022-11-29 | 30.12 | $30.64 | — |
| 2022-11-28 | 30.06 | $30.52 | — |
| 2022-11-25 | 30.02 | $30.99 | — |
| 2022-11-23 | 29.91 | $30.94 | — |
| 2022-11-22 | 29.81 | $30.91 | — |
| 2022-11-21 | 29.69 | $30.51 | — |
| 2022-11-18 | 29.60 | $30.42 | — |
| 2022-11-17 | 29.52 | $30.29 | — |
| 2022-11-16 | 29.44 | $30.33 | — |
| 2022-11-15 | 29.34 | $30.50 | — |
| 2022-11-14 | 29.22 | $30.39 | — |
| 2022-11-11 | 29.10 | $30.58 | — |
| 2022-11-10 | 28.94 | $30.48 | — |
| 2022-11-09 | 28.78 | $29.41 | — |
| 2022-11-08 | 28.71 | $29.96 | — |
| 2022-11-07 | 28.58 | $29.76 | — |
| 2022-11-04 | 28.45 | $29.53 | — |
| 2022-11-03 | 28.34 | $29.04 | — |
| 2022-11-02 | 28.27 | $28.99 | — |
| 2022-11-01 | 28.19 | $29.41 | — |
| 2022-10-31 | 28.06 | $29.29 | — |
| 2022-10-28 | 27.93 | $29.31 | — |
| 2022-10-27 | 27.79 | $28.73 | — |
| 2022-10-26 | 27.69 | $28.53 | — |
| 2022-10-25 | 27.60 | $28.39 | — |
| 2022-10-24 | 27.52 | $28.14 | — |
| 2022-10-21 | 27.45 | $27.89 | — |
| 2022-10-20 | 27.41 | $27.25 | — |
| 2022-10-19 | 27.43 | $27.54 | — |
| 2022-10-18 | 27.41 | $27.61 | — |
| 2022-10-17 | 27.39 | $27.25 | — |
| 2022-10-14 | 27.41 | $26.74 | — |
| 2022-10-13 | 27.48 | $27.31 | — |
| 2022-10-12 | 27.50 | $26.51 | — |
| 2022-10-11 | 27.60 | $26.57 | — |
| 2022-10-10 | 27.71 | $26.61 | — |
| 2022-10-07 | 27.82 | $26.74 | — |
| 2022-10-06 | 27.94 | $27.41 | — |
| 2022-10-05 | 27.99 | $27.80 | — |
| 2022-10-04 | 28.01 | $27.89 | — |
| 2022-10-03 | 28.03 | $27.21 | — |
| 2022-09-30 | 28.11 | $26.52 | — |
| 2022-09-29 | 28.28 | $27.01 | — |
| 2022-09-28 | 28.41 | $27.40 | — |
| 2022-09-27 | 28.52 | $26.87 | — |
| 2022-09-26 | 28.69 | $27.04 | — |
| 2022-09-23 | 28.87 | $27.43 | — |
| 2022-09-22 | 29.02 | $27.88 | — |
| 2022-09-21 | 29.14 | $27.99 | — |
| 2022-09-20 | 29.26 | $28.46 | — |
| 2022-09-19 | 29.34 | $28.86 | — |
| 2022-09-16 | 29.39 | $28.68 | — |
| 2022-09-15 | 29.47 | $28.71 | — |
| 2022-09-14 | 29.55 | $28.99 | — |
| 2022-09-13 | 29.60 | $28.95 | — |
| 2022-09-12 | 29.67 | $29.97 | — |
| 2022-09-09 | 29.64 | $29.78 | — |
| 2022-09-08 | 29.63 | $29.45 | — |
| 2022-09-07 | 29.65 | $29.24 | — |
| 2022-09-06 | 29.69 | $28.86 | — |
| 2022-09-02 | 29.78 | $28.93 | — |
| 2022-09-01 | 29.87 | $29.21 | — |
| 2022-08-31 | 29.94 | $29.02 | — |
| 2022-08-30 | 30.03 | $29.18 | — |
| 2022-08-29 | 30.12 | $29.59 | — |
| 2022-08-26 | 30.18 | $29.73 | — |
| 2022-08-25 | 30.22 | $30.49 | — |
| 2022-08-24 | 30.20 | $30.19 | — |
| 2022-08-23 | 30.20 | $30.14 | — |
| 2022-08-22 | 30.20 | $30.25 | — |
| 2022-08-19 | 30.20 | $30.71 | — |
| 2022-08-18 | 30.14 | $30.94 | — |
| 2022-08-17 | 30.06 | $30.83 | — |
| 2022-08-16 | 29.98 | $31.05 | — |
| 2022-08-15 | 29.87 | $30.91 | — |
| 2022-08-12 | 29.76 | $30.84 | — |
| 2022-08-11 | 29.64 | $30.38 | — |
| 2022-08-10 | 29.56 | $30.31 | — |
| 2022-08-09 | 29.49 | $29.93 | — |
| 2022-08-08 | 29.44 | $29.89 | — |
| 2022-08-05 | 29.39 | $29.86 | — |
| 2022-08-04 | 29.34 | $29.74 | — |
| 2022-08-03 | 29.30 | $29.83 | — |
| 2022-08-02 | 29.24 | $29.52 | — |
| 2022-08-01 | 29.22 | $29.72 | — |
| 2022-07-29 | 29.16 | $29.78 | — |
| 2022-07-28 | 29.10 | $29.59 | — |
| 2022-07-27 | 29.05 | $29.40 | — |
| 2022-07-26 | 29.01 | $29.05 | — |
| 2022-07-25 | 29.00 | $29.00 | — |
| 2022-07-22 | 29.00 | $28.91 | — |
| 2022-07-21 | 29.01 | $29.00 | — |
| 2022-07-20 | 29.02 | $28.91 | — |
| 2022-07-19 | 29.03 | $29.12 | — |
| 2022-07-18 | 29.02 | $28.55 | — |
| 2022-07-15 | 29.07 | $28.76 | — |
| 2022-07-14 | 29.10 | $28.34 | — |
| 2022-07-13 | 29.18 | $28.56 | — |
| 2022-07-12 | 29.24 | $28.74 | — |
| 2022-07-11 | 29.30 | $28.93 | — |
| 2022-07-08 | 29.33 | $29.08 | — |
| 2022-07-07 | 29.36 | $29.14 | — |
| 2022-07-06 | 29.38 | $28.89 | — |
| 2022-07-05 | 29.44 | $28.85 | — |
| 2022-07-01 | 29.50 | $29.20 | — |
| 2022-06-30 | 29.53 | $28.91 | — |
| 2022-06-29 | 29.60 | $29.16 | — |
| 2022-06-28 | 29.64 | $29.21 | — |
| 2022-06-27 | 29.69 | $29.53 | — |
| 2022-06-24 | 29.70 | $29.49 | — |
| 2022-06-23 | 29.73 | $28.83 | — |
| 2022-06-22 | 29.82 | $28.82 | — |
| 2022-06-21 | 29.92 | $28.90 | — |
| 2022-06-17 | 30.03 | $28.26 | — |
| 2022-06-16 | 30.22 | $28.39 | — |
| 2022-06-15 | 30.41 | $29.04 | — |
| 2022-06-14 | 30.56 | $28.90 | — |
| 2022-06-13 | 30.73 | $29.21 | — |
| 2022-06-10 | 30.89 | $30.01 | — |
| 2022-06-09 | 30.98 | $30.54 | — |
| 2022-06-08 | 31.03 | $31.10 | — |
| 2022-06-07 | 31.02 | $31.47 | — |
| 2022-06-06 | 30.98 | $31.19 | — |
| 2022-06-03 | 30.95 | $31.19 | — |
| 2022-06-02 | 30.93 | $31.44 | — |
| 2022-06-01 | 30.87 | $31.11 | — |
| 2022-05-31 | 30.85 | $31.32 | — |
| 2022-05-27 | 30.80 | $31.51 | — |
| 2022-05-26 | 30.72 | $31.14 | — |
| 2022-05-25 | 30.68 | $30.86 | — |
| 2022-05-24 | 30.66 | $30.69 | — |
| 2022-05-23 | 30.66 | $30.42 | — |
| 2022-05-20 | 30.68 | $29.93 | — |
| 2022-05-19 | 30.76 | $29.76 | — |
| 2022-05-18 | 30.87 | $30.06 | — |
| 2022-05-17 | 30.95 | $31.00 | — |
| 2022-05-16 | 30.95 | $30.56 | — |
| 2022-05-13 | 30.99 | $30.47 | — |
| 2022-05-12 | 31.05 | $30.11 | — |
| 2022-05-11 | 31.14 | $30.07 | — |
| 2022-05-10 | 31.26 | $30.22 | — |
| 2022-05-09 | 31.37 | $30.27 | — |
| 2022-05-06 | 31.48 | $30.82 | — |
| 2022-05-05 | 31.55 | $30.76 | — |
| 2022-05-04 | 31.64 | $31.54 | — |
| 2022-05-03 | 31.65 | $30.70 | — |
| 2022-05-02 | 31.75 | $30.55 | — |
| 2022-04-29 | 31.87 | $30.60 | — |
| 2022-04-28 | 32.00 | $31.51 | — |
| 2022-04-27 | 32.06 | $31.21 | — |
| 2022-04-26 | 32.15 | $31.16 | — |
| 2022-04-25 | 32.25 | $31.61 | — |
| 2022-04-22 | 32.32 | $31.59 | — |
| 2022-04-21 | 32.39 | $32.49 | — |
| 2022-04-20 | 32.38 | $32.78 | — |
| 2022-04-19 | 32.34 | $32.52 | — |
| 2022-04-18 | 32.32 | $32.30 | — |
| 2022-04-14 | 32.33 | $32.41 | — |
| 2022-04-13 | 32.32 | $32.58 | — |
| 2022-04-12 | 32.29 | $32.38 | — |
| 2022-04-11 | 32.28 | $32.45 | — |
| 2022-04-08 | 32.26 | $32.78 | — |
| 2022-04-07 | 32.21 | $32.62 | — |
| 2022-04-06 | 32.16 | $32.43 | — |
| 2022-04-05 | 32.13 | $32.23 | — |
| 2022-04-04 | 32.12 | $32.36 | — |
| 2022-04-01 | 32.10 | $32.48 | — |
| 2022-03-31 | 32.06 | $32.31 | — |
| 2022-03-30 | 32.03 | $32.83 | — |
| 2022-03-29 | 31.95 | $32.80 | — |
| 2022-03-28 | 31.86 | $32.71 | — |
| 2022-03-25 | 31.77 | $32.73 | — |
| 2022-03-24 | 31.67 | $32.38 | — |
| 2022-03-23 | 31.59 | $32.08 | — |
| 2022-03-22 | 31.54 | $32.34 | — |
| 2022-03-21 | 31.46 | $32.22 | — |
| 2022-03-18 | 31.38 | $32.12 | — |
| 2022-03-17 | 31.30 | $32.11 | — |
| 2022-03-16 | 31.22 | $31.74 | — |
| 2022-03-15 | 31.16 | $31.46 | — |
| 2022-03-14 | 31.13 | $31.03 | — |
| 2022-03-11 | 31.14 | $30.92 | — |
| 2022-03-10 | 31.16 | $31.02 | — |
| 2022-03-09 | 31.18 | $30.93 | — |
| 2022-03-08 | 31.20 | $30.56 | — |
| 2022-03-07 | 31.27 | $31.01 | — |
| 2022-03-04 | 31.30 | $31.49 | — |
| 2022-03-03 | 31.28 | $31.39 | — |
| 2022-03-02 | 31.27 | $31.24 | — |
| 2022-03-01 | 31.27 | $30.58 | — |
| 2022-02-28 | 31.34 | $31.06 | — |
| 2022-02-25 | 31.37 | $31.26 | — |
| 2022-02-24 | 31.39 | $30.47 | — |
| 2022-02-23 | 31.48 | $30.60 | — |
| 2022-02-22 | 31.58 | $31.00 | — |
| 2022-02-18 | 31.64 | $31.19 | — |
| 2022-02-17 | 31.68 | $31.21 | — |
| 2022-02-16 | 31.73 | $31.58 | — |
| 2022-02-15 | 31.75 | $31.47 | — |
| 2022-02-14 | 31.78 | $31.21 | — |
| 2022-02-11 | 31.84 | $31.44 | — |
| 2022-02-10 | 31.88 | $31.66 | — |
| 2022-02-09 | 31.90 | $32.13 | — |
| 2022-02-08 | 31.88 | $31.90 | — |
| 2022-02-07 | 31.88 | $31.77 | — |
| 2022-02-04 | 31.89 | $31.74 | — |
| 2022-02-03 | 31.90 | $31.81 | — |
| 2022-02-02 | 31.91 | $32.13 | — |
| 2022-02-01 | 31.89 | $31.76 | — |
| 2022-01-31 | 31.90 | $31.61 | — |
| 2022-01-28 | 31.93 | $31.45 | — |
| 2022-01-27 | 31.98 | $30.99 | — |
| 2022-01-26 | 32.09 | $30.96 | — |
| 2022-01-25 | 32.21 | $31.13 | — |
| 2022-01-24 | 32.32 | $31.19 | — |
| 2022-01-21 | 32.44 | $31.07 | — |
| 2022-01-20 | 32.59 | $31.41 | — |
| 2022-01-19 | 32.71 | $31.68 | — |
| 2022-01-18 | 32.82 | $31.96 | — |
| 2022-01-14 | 32.91 | $32.40 | — |
| 2022-01-13 | 32.96 | $32.50 | — |
| 2022-01-12 | 33.01 | $32.61 | — |
| 2022-01-11 | 33.05 | $32.56 | — |
| 2022-01-10 | 33.10 | $32.43 | — |
| 2022-01-07 | 33.17 | $32.50 | — |
| 2022-01-06 | 33.25 | $32.43 | — |
| 2022-01-05 | 33.33 | $32.46 | — |
| 2022-01-04 | 33.42 | $32.56 | — |
| 2022-01-03 | 33.51 | $32.30 | — |
| 2021-12-31 | 33.64 | $32.37 | — |
| 2021-12-30 | 33.78 | $32.32 | — |
| 2021-12-29 | 33.93 | $32.39 | — |
| 2021-12-28 | 34.09 | $32.33 | — |
| 2021-12-27 | 34.28 | $32.30 | — |
| 2021-12-23 | 34.48 | $31.91 | — |
| 2021-12-22 | 34.75 | $35.10 | — |
| 2021-12-21 | 34.72 | $34.91 | — |
| 2021-12-20 | 34.70 | $34.65 | — |
| 2021-12-17 | 34.70 | $34.95 | — |
| 2021-12-16 | 34.68 | $35.50 | — |
| 2021-12-15 | 34.59 | $35.20 | — |
| 2021-12-14 | 34.53 | $34.98 | — |
| 2021-12-13 | 34.48 | $35.01 | — |
| 2021-12-10 | 34.42 | $35.03 | — |
| 2021-12-09 | 34.36 | $34.67 | — |
| 2021-12-08 | 34.33 | $34.66 | — |
| 2021-12-07 | 34.29 | $34.77 | — |
| 2021-12-06 | 34.24 | $34.40 | — |
| 2021-12-03 | 34.22 | $34.01 | — |
| 2021-12-02 | 34.24 | $33.92 | — |
| 2021-12-01 | 34.28 | $33.34 | — |
| 2021-11-30 | 34.38 | $33.46 | — |
| 2021-11-29 | 34.47 | $34.26 | — |
| 2021-11-26 | 34.50 | $34.08 | — |
| 2021-11-24 | 34.54 | $34.76 | — |
| 2021-11-23 | 34.52 | $34.84 | — |
| 2021-11-22 | 34.48 | $34.55 | — |
| 2021-11-19 | 34.48 | $34.34 | — |
| 2021-11-18 | 34.49 | $34.63 | — |
| 2021-11-17 | 34.48 | $34.70 | — |
| 2021-11-16 | 34.45 | $34.82 | — |
| 2021-11-15 | 34.41 | $34.77 | — |
| 2021-11-12 | 34.38 | $34.82 | — |
| 2021-11-11 | 34.33 | $34.74 | — |
| 2021-11-10 | 34.29 | $34.74 | — |
| 2021-11-09 | 34.24 | $34.75 | — |
| 2021-11-08 | 34.19 | $34.81 | — |
| 2021-11-05 | 34.12 | $34.85 | — |
| 2021-11-04 | 34.04 | $34.52 | — |
| 2021-11-03 | 33.99 | $34.63 | — |
| 2021-11-02 | 33.93 | $34.49 | — |
| 2021-11-01 | 33.87 | $34.25 | — |
| 2021-10-29 | 33.83 | $34.19 | — |
| 2021-10-28 | 33.79 | $34.22 | — |
| 2021-10-27 | 33.74 | $34.00 | — |
| 2021-10-26 | 33.72 | $34.41 | — |
| 2021-10-25 | 33.64 | $34.35 | — |
| 2021-10-22 | 33.57 | $34.23 | — |
| 2021-10-21 | 33.50 | $34.08 | — |
| 2021-10-20 | 33.44 | $34.13 | — |
| 2021-10-19 | 33.37 | $33.91 | — |
| 2021-10-18 | 33.31 | $33.57 | — |
| 2021-10-15 | 33.28 | $33.72 | — |
| 2021-10-14 | 33.24 | $33.55 | — |
| 2021-10-13 | 33.20 | $33.07 | — |
| 2021-10-12 | 33.22 | $32.99 | — |
| 2021-10-11 | 33.24 | $33.10 | — |
| 2021-10-08 | 33.26 | $33.26 | — |
| 2021-10-07 | 33.26 | $33.33 | — |
| 2021-10-06 | 33.25 | $33.06 | — |
| 2021-10-05 | 33.27 | $33.00 | — |
| 2021-10-04 | 33.30 | $32.72 | — |
| 2021-10-01 | 33.36 | $32.90 | — |
| 2021-09-30 | 33.40 | $32.62 | — |
| 2021-09-29 | 33.49 | $33.23 | — |
| 2021-09-28 | 33.51 | $33.10 | — |
| 2021-09-27 | 33.56 | $33.53 | — |
| 2021-09-24 | 33.56 | $33.43 | — |
| 2021-09-23 | 33.58 | $33.37 | — |
| 2021-09-22 | 33.60 | $32.99 | — |
| 2021-09-21 | 33.66 | $32.75 | — |
| 2021-09-20 | 33.76 | $32.81 | — |
| 2021-09-17 | 33.86 | $33.32 | — |
| 2021-09-16 | 33.91 | $33.58 | — |
| 2021-09-15 | 33.95 | $33.74 | — |
| 2021-09-14 | 33.97 | $33.45 | — |
| 2021-09-13 | 34.02 | $33.80 | — |
| 2021-09-10 | 34.05 | $33.68 | — |
| 2021-09-09 | 34.09 | $33.87 | — |
| 2021-09-08 | 34.11 | $34.00 | — |
| 2021-09-07 | 34.12 | $33.96 | — |
| 2021-09-03 | 34.14 | $34.33 | — |
| 2021-09-02 | 34.12 | $34.43 | — |
| 2021-09-01 | 34.08 | $34.20 | — |
| 2021-08-31 | 34.07 | $34.29 | — |
| 2021-08-30 | 34.05 | $34.31 | — |
| 2021-08-27 | 34.02 | $34.31 | — |
| 2021-08-26 | 33.99 | $34.10 | — |
| 2021-08-25 | 33.98 | $34.26 | — |
| 2021-08-24 | 33.95 | $34.25 | — |
| 2021-08-23 | 33.92 | $34.30 | — |
| 2021-08-20 | 33.88 | $34.11 | — |
| 2021-08-19 | 33.85 | $33.95 | — |
| 2021-08-18 | 33.84 | $33.94 | — |
| 2021-08-17 | 33.83 | $34.32 | — |
| 2021-08-16 | 33.78 | $34.48 | — |
| 2021-08-13 | 33.71 | $34.37 | — |
| 2021-08-12 | 33.64 | $34.28 | — |
| 2021-08-11 | 33.57 | $34.20 | — |
| 2021-08-10 | 33.50 | $33.97 | — |
| 2021-08-09 | 33.45 | $33.69 | — |
| 2021-08-06 | 33.43 | $33.72 | — |
| 2021-08-05 | 33.40 | $33.57 | — |
| 2021-08-04 | 33.38 | $33.52 | — |
| 2021-08-03 | 33.37 | $33.85 | — |
| 2021-08-02 | 33.32 | $33.50 | — |
| 2021-07-30 | 33.30 | $33.61 | — |
| 2021-07-29 | 33.26 | $33.63 | — |
| 2021-07-28 | 33.23 | $33.39 | — |
| 2021-07-27 | 33.21 | $33.49 | — |
| 2021-07-26 | 33.18 | $33.47 | — |
| 2021-07-23 | 33.15 | $33.36 | — |
| 2021-07-22 | 33.13 | $33.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.58
2026-07-20
Close Price
$26.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.30
Average
28.19
Maximum
34.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.58 | $26.73 | — |
| 2026-07-17 | 26.55 | $26.73 | — |
| 2026-07-16 | 26.52 | $26.85 | — |
| 2026-07-15 | 26.48 | $26.57 | — |
| 2026-07-14 | 26.46 | $26.59 | — |
| 2026-07-13 | 26.44 | $26.72 | — |
| 2026-07-10 | 26.40 | $26.62 | — |
| 2026-07-09 | 26.38 | $26.50 | — |
| 2026-07-08 | 26.36 | $26.55 | — |
| 2026-07-07 | 26.34 | $26.81 | — |
| 2026-07-06 | 26.28 | $26.63 | — |
| 2026-07-02 | 26.25 | $26.67 | — |
| 2026-07-01 | 26.20 | $26.21 | — |
| 2026-06-30 | 26.20 | $25.97 | — |
| 2026-06-29 | 26.23 | $26.08 | — |
| 2026-06-26 | 26.24 | $26.14 | — |
| 2026-06-25 | 26.25 | $26.24 | — |
| 2026-06-24 | 26.25 | $26.12 | — |
| 2026-06-23 | 26.26 | $26.17 | — |
| 2026-06-22 | 26.26 | $26.32 | — |
| 2026-06-18 | 26.26 | $26.23 | — |
| 2026-06-17 | 26.26 | $26.22 | — |
| 2026-06-16 | 26.26 | $26.51 | — |
| 2026-06-15 | 26.23 | $26.46 | — |
| 2026-06-12 | 26.21 | $26.50 | — |
| 2026-06-11 | 26.18 | $26.24 | — |
| 2026-06-10 | 26.18 | $26.04 | — |
| 2026-06-09 | 26.19 | $26.24 | — |
| 2026-06-08 | 26.19 | $26.05 | — |
| 2026-06-05 | 26.20 | $26.18 | — |
| 2026-06-04 | 26.20 | $26.36 | — |
| 2026-06-03 | 26.19 | $26.18 | — |
| 2026-06-02 | 26.18 | $26.10 | — |
| 2026-06-01 | 26.19 | $25.85 | — |
| 2026-05-29 | 26.22 | $26.10 | — |
| 2026-05-28 | 26.23 | $26.26 | — |
| 2026-05-27 | 26.22 | $26.29 | — |
| 2026-05-26 | 26.21 | $26.38 | — |
| 2026-05-22 | 26.18 | $26.45 | — |
| 2026-05-21 | 26.15 | $26.18 | — |
| 2026-05-20 | 26.14 | $26.17 | — |
| 2026-05-19 | 26.13 | $26.29 | — |
| 2026-05-18 | 26.11 | $26.35 | — |
| 2026-05-15 | 26.07 | $26.14 | — |
| 2026-05-14 | 26.06 | $26.22 | — |
| 2026-05-13 | 26.04 | $26.21 | — |
| 2026-05-12 | 26.01 | $26.13 | — |
| 2026-05-11 | 25.99 | $26.06 | — |
| 2026-05-08 | 25.98 | $25.88 | — |
| 2026-05-07 | 25.98 | $25.97 | — |
| 2026-05-06 | 25.98 | $26.22 | — |
| 2026-05-05 | 25.95 | $26.08 | — |
| 2026-05-04 | 25.93 | $25.90 | — |
| 2026-05-01 | 25.93 | $26.14 | — |
| 2026-04-30 | 25.90 | $26.36 | — |
| 2026-04-29 | 25.85 | $25.96 | — |
| 2026-04-28 | 25.83 | $25.91 | — |
| 2026-04-27 | 25.81 | $25.85 | — |
| 2026-04-24 | 25.80 | $25.94 | — |
| 2026-04-23 | 25.78 | $26.11 | — |
| 2026-04-22 | 25.75 | $25.61 | — |
| 2026-04-21 | 25.75 | $25.69 | — |
| 2026-04-20 | 25.75 | $25.87 | — |
| 2026-04-17 | 25.73 | $25.88 | — |
| 2026-04-16 | 25.71 | $25.77 | — |
| 2026-04-15 | 25.70 | $25.67 | — |
| 2026-04-14 | 25.69 | $25.80 | — |
| 2026-04-13 | 25.67 | $25.90 | — |
| 2026-04-10 | 25.64 | $25.80 | — |
| 2026-04-09 | 25.62 | $26.03 | — |
| 2026-04-08 | 25.58 | $25.93 | — |
| 2026-04-07 | 25.55 | $25.56 | — |
| 2026-04-06 | 25.55 | $25.60 | — |
| 2026-04-02 | 25.55 | $25.52 | — |
| 2026-04-01 | 25.57 | $25.48 | — |
| 2026-03-31 | 25.59 | $25.64 | — |
| 2026-03-30 | 25.60 | $25.54 | — |
| 2026-03-27 | 25.62 | $25.49 | — |
| 2026-03-26 | 25.66 | $25.62 | — |
| 2026-03-25 | 25.69 | $25.68 | — |
| 2026-03-24 | 25.72 | $25.58 | — |
| 2026-03-23 | 25.77 | $25.41 | — |
| 2026-03-20 | 25.84 | $25.21 | — |
| 2026-03-19 | 25.93 | $25.39 | — |
| 2026-03-18 | 26.02 | $25.41 | — |
| 2026-03-17 | 26.11 | $25.77 | — |
| 2026-03-16 | 26.17 | $25.78 | — |
| 2026-03-13 | 26.23 | $25.60 | — |
| 2026-03-12 | 26.32 | $25.56 | — |
| 2026-03-11 | 26.42 | $25.84 | — |
| 2026-03-10 | 26.49 | $25.84 | — |
| 2026-03-09 | 26.57 | $26.01 | — |
| 2026-03-06 | 26.63 | $25.95 | — |
| 2026-03-05 | 26.70 | $26.21 | — |
| 2026-03-04 | 26.75 | $26.52 | — |
| 2026-03-03 | 26.76 | $26.56 | — |
| 2026-03-02 | 26.77 | $26.86 | — |
| 2026-02-27 | 26.75 | $26.93 | — |
| 2026-02-26 | 26.72 | $26.81 | — |
| 2026-02-25 | 26.68 | $26.81 | — |
| 2026-02-24 | 26.65 | $26.92 | — |
| 2026-02-23 | 26.59 | $26.79 | — |
| 2026-02-20 | 26.54 | $26.82 | — |
| 2026-02-19 | 26.48 | $26.75 | — |
| 2026-02-18 | 26.43 | $26.80 | — |
| 2026-02-17 | 26.36 | $26.63 | — |
| 2026-02-13 | 26.29 | $26.77 | — |
| 2026-02-12 | 26.21 | $26.62 | — |
| 2026-02-11 | 26.14 | $26.87 | — |
| 2026-02-10 | 26.04 | $26.71 | — |
| 2026-02-09 | 25.94 | $26.62 | — |
| 2026-02-06 | 25.85 | $26.61 | — |
| 2026-02-05 | 25.74 | $26.29 | — |
| 2026-02-04 | 25.66 | $26.49 | — |
| 2026-02-03 | 25.56 | $26.23 | — |
| 2026-02-02 | 25.47 | $25.98 | — |
| 2026-01-30 | 25.40 | $25.85 | — |
| 2026-01-29 | 25.33 | $25.72 | — |
| 2026-01-28 | 25.27 | $25.46 | — |
| 2026-01-27 | 25.23 | $25.43 | — |
| 2026-01-26 | 25.19 | $25.44 | — |
| 2026-01-23 | 25.16 | $25.36 | — |
| 2026-01-22 | 25.14 | $25.46 | — |
| 2026-01-21 | 25.12 | $25.43 | — |
| 2026-01-20 | 25.11 | $25.12 | — |
| 2026-01-16 | 25.14 | $25.45 | — |
| 2026-01-15 | 25.15 | $25.44 | — |
| 2026-01-14 | 25.17 | $25.32 | — |
| 2026-01-13 | 25.21 | $25.14 | — |
| 2026-01-12 | 25.27 | $25.07 | — |
| 2026-01-09 | 25.36 | $25.04 | — |
| 2026-01-08 | 25.46 | $24.95 | — |
| 2026-01-07 | 25.57 | $24.62 | — |
| 2026-01-06 | 25.73 | $24.92 | — |
| 2026-01-05 | 25.87 | $24.75 | — |
| 2026-01-02 | 26.04 | $24.53 | — |
| 2025-12-31 | 26.25 | $24.35 | — |
| 2025-12-30 | 26.48 | $24.50 | — |
| 2025-12-29 | 26.71 | $24.53 | — |
| 2025-12-26 | 26.95 | $24.57 | — |
| 2025-12-24 | 27.20 | $27.25 | — |
| 2025-12-23 | 27.19 | $27.14 | — |
| 2025-12-22 | 27.19 | $27.17 | — |
| 2025-12-19 | 27.18 | $27.02 | — |
| 2025-12-18 | 27.18 | $27.08 | — |
| 2025-12-17 | 27.18 | $27.21 | — |
| 2025-12-16 | 27.15 | $27.21 | — |
| 2025-12-15 | 27.12 | $27.53 | — |
| 2025-12-12 | 27.06 | $27.45 | — |
| 2025-12-11 | 27.01 | $27.48 | — |
| 2025-12-10 | 26.94 | $27.28 | — |
| 2025-12-09 | 26.90 | $26.84 | — |
| 2025-12-08 | 26.90 | $26.97 | — |
| 2025-12-05 | 26.88 | $27.24 | — |
| 2025-12-04 | 26.83 | $27.26 | — |
| 2025-12-03 | 26.77 | $27.30 | — |
| 2025-12-02 | 26.71 | $26.99 | — |
| 2025-12-01 | 26.67 | $27.00 | — |
| 2025-11-28 | 26.62 | $27.13 | — |
| 2025-11-26 | 26.57 | $26.97 | — |
| 2025-11-25 | 26.52 | $26.80 | — |
| 2025-11-24 | 26.49 | $26.46 | — |
| 2025-11-21 | 26.50 | $26.48 | — |
| 2025-11-20 | 26.50 | $26.09 | — |
| 2025-11-19 | 26.55 | $26.37 | — |
| 2025-11-18 | 26.57 | $26.42 | — |
| 2025-11-17 | 26.59 | $26.46 | — |
| 2025-11-14 | 26.60 | $26.72 | — |
| 2025-11-13 | 26.60 | $26.79 | — |
| 2025-11-12 | 26.58 | $27.00 | — |
| 2025-11-11 | 26.55 | $26.86 | — |
| 2025-11-10 | 26.53 | $26.56 | — |
| 2025-11-07 | 26.54 | $26.44 | — |
| 2025-11-06 | 26.55 | $26.27 | — |
| 2025-11-05 | 26.59 | $26.32 | — |
| 2025-11-04 | 26.63 | $26.23 | — |
| 2025-11-03 | 26.68 | $26.22 | — |
| 2025-10-31 | 26.73 | $26.45 | — |
| 2025-10-30 | 26.76 | $26.47 | — |
| 2025-10-29 | 26.80 | $26.46 | — |
| 2025-10-28 | 26.84 | $26.73 | — |
| 2025-10-27 | 26.85 | $26.99 | — |
| 2025-10-24 | 26.84 | $26.83 | — |
| 2025-10-23 | 26.85 | $26.88 | — |
| 2025-10-22 | 26.85 | $26.78 | — |
| 2025-10-21 | 26.87 | $26.93 | — |
| 2025-10-20 | 26.87 | $26.97 | — |
| 2025-10-17 | 26.86 | $26.80 | — |
| 2025-10-16 | 26.88 | $26.70 | — |
| 2025-10-15 | 26.90 | $26.89 | — |
| 2025-10-14 | 26.91 | $26.81 | — |
| 2025-10-13 | 26.92 | $26.59 | — |
| 2025-10-10 | 26.96 | $26.43 | — |
| 2025-10-09 | 27.01 | $26.84 | — |
| 2025-10-08 | 27.03 | $26.99 | — |
| 2025-10-07 | 27.03 | $26.99 | — |
| 2025-10-06 | 27.03 | $27.06 | — |
| 2025-10-03 | 27.02 | $27.10 | — |
| 2025-10-02 | 27.01 | $26.99 | — |
| 2025-10-01 | 27.01 | $27.03 | — |
| 2025-09-30 | 27.00 | $27.08 | — |
| 2025-09-29 | 26.99 | $27.15 | — |
| 2025-09-26 | 26.98 | $27.15 | — |
| 2025-09-25 | 26.96 | $26.94 | — |
| 2025-09-24 | 26.97 | $27.01 | — |
| 2025-09-23 | 26.97 | $27.00 | — |
| 2025-09-22 | 26.97 | $26.96 | — |
| 2025-09-19 | 26.98 | $26.99 | — |
| 2025-09-18 | 26.98 | $27.03 | — |
| 2025-09-17 | 26.98 | $27.00 | — |
| 2025-09-16 | 26.99 | $26.87 | — |
| 2025-09-15 | 27.00 | $26.85 | — |
| 2025-09-12 | 27.02 | $26.95 | — |
| 2025-09-11 | 27.03 | $27.11 | — |
| 2025-09-10 | 27.02 | $26.78 | — |
| 2025-09-09 | 27.04 | $26.83 | — |
| 2025-09-08 | 27.05 | $26.82 | — |
| 2025-09-05 | 27.07 | $26.89 | — |
| 2025-09-04 | 27.07 | $27.06 | — |
| 2025-09-03 | 27.06 | $26.97 | — |
| 2025-09-02 | 27.05 | $27.15 | — |
| 2025-08-29 | 27.02 | $27.24 | — |
| 2025-08-28 | 26.97 | $27.19 | — |
| 2025-08-27 | 26.92 | $27.23 | — |
| 2025-08-26 | 26.87 | $27.24 | — |
| 2025-08-25 | 26.81 | $27.24 | — |
| 2025-08-22 | 26.75 | $27.42 | — |
| 2025-08-21 | 26.68 | $26.98 | — |
| 2025-08-20 | 26.64 | $27.06 | — |
| 2025-08-19 | 26.59 | $26.94 | — |
| 2025-08-18 | 26.55 | $26.79 | — |
| 2025-08-15 | 26.52 | $26.81 | — |
| 2025-08-14 | 26.49 | $26.82 | — |
| 2025-08-13 | 26.46 | $26.89 | — |
| 2025-08-12 | 26.42 | $26.58 | — |
| 2025-08-11 | 26.41 | $26.36 | — |
| 2025-08-08 | 26.41 | $26.46 | — |
| 2025-08-07 | 26.41 | $26.32 | — |
| 2025-08-06 | 26.43 | $26.28 | — |
| 2025-08-05 | 26.45 | $26.27 | — |
| 2025-08-04 | 26.47 | $26.26 | — |
| 2025-08-01 | 26.49 | $26.01 | — |
| 2025-07-31 | 26.54 | $26.24 | — |
| 2025-07-30 | 26.58 | $26.51 | — |
| 2025-07-29 | 26.58 | $26.66 | — |
| 2025-07-28 | 26.57 | $26.66 | — |
| 2025-07-25 | 26.56 | $26.71 | — |
| 2025-07-24 | 26.54 | $26.66 | — |
| 2025-07-23 | 26.51 | $26.79 | — |
| 2025-07-22 | 26.48 | $26.70 | — |
| 2025-07-21 | 26.45 | $26.37 | — |
| 2025-07-18 | 26.45 | $26.40 | — |
| 2025-07-17 | 26.44 | $26.46 | — |
| 2025-07-16 | 26.42 | $26.41 | — |
| 2025-07-15 | 26.41 | $26.24 | — |
| 2025-07-14 | 26.41 | $26.60 | — |
| 2025-07-11 | 26.37 | $26.55 | — |
| 2025-07-10 | 26.34 | $26.68 | — |
| 2025-07-09 | 26.29 | $26.54 | — |
| 2025-07-08 | 26.25 | $26.52 | — |
| 2025-07-07 | 26.21 | $26.51 | — |
| 2025-07-03 | 26.17 | $26.70 | — |
| 2025-07-02 | 26.11 | $26.60 | — |
| 2025-07-01 | 26.05 | $26.58 | — |
| 2025-06-30 | 25.99 | $26.16 | — |
| 2025-06-27 | 25.96 | $26.19 | — |
| 2025-06-26 | 25.94 | $26.07 | — |
| 2025-06-25 | 25.92 | $25.90 | — |
| 2025-06-24 | 25.91 | $26.08 | — |
| 2025-06-23 | 25.89 | $25.93 | — |
| 2025-06-20 | 25.87 | $25.79 | — |
| 2025-06-18 | 25.87 | $25.76 | — |
| 2025-06-17 | 25.87 | $25.76 | — |
| 2025-06-16 | 25.88 | $26.00 | — |
| 2025-06-13 | 25.86 | $25.96 | — |
| 2025-06-12 | 25.84 | $26.18 | — |
| 2025-06-11 | 25.80 | $26.07 | — |
| 2025-06-10 | 25.77 | $26.09 | — |
| 2025-06-09 | 25.73 | $25.94 | — |
| 2025-06-06 | 25.71 | $25.98 | — |
| 2025-06-05 | 25.67 | $25.77 | — |
| 2025-06-04 | 25.65 | $25.75 | — |
| 2025-06-03 | 25.63 | $25.85 | — |
| 2025-06-02 | 25.60 | $25.70 | — |
| 2025-05-30 | 25.57 | $25.70 | — |
| 2025-05-29 | 25.54 | $25.63 | — |
| 2025-05-28 | 25.52 | $25.50 | — |
| 2025-05-27 | 25.50 | $25.66 | — |
| 2025-05-23 | 25.46 | $25.28 | — |
| 2025-05-22 | 25.46 | $25.34 | — |
| 2025-05-21 | 25.45 | $25.56 | — |
| 2025-05-20 | 25.41 | $25.95 | — |
| 2025-05-19 | 25.32 | $26.01 | — |
| 2025-05-16 | 25.22 | $26.01 | — |
| 2025-05-15 | 25.11 | $25.86 | — |
| 2025-05-14 | 25.01 | $25.43 | — |
| 2025-05-13 | 24.94 | $25.54 | — |
| 2025-05-12 | 24.86 | $25.62 | — |
| 2025-05-09 | 24.76 | $25.12 | — |
| 2025-05-08 | 24.70 | $25.09 | — |
| 2025-05-07 | 24.64 | $24.80 | — |
| 2025-05-06 | 24.61 | $24.80 | — |
| 2025-05-05 | 24.56 | $24.97 | — |
| 2025-05-02 | 24.50 | $25.10 | — |
| 2025-05-01 | 24.42 | $24.75 | — |
| 2025-04-30 | 24.38 | $24.83 | — |
| 2025-04-29 | 24.34 | $24.79 | — |
| 2025-04-28 | 24.31 | $24.60 | — |
| 2025-04-25 | 24.30 | $24.56 | — |
| 2025-04-24 | 24.31 | $24.59 | — |
| 2025-04-23 | 24.32 | $24.38 | — |
| 2025-04-22 | 24.35 | $24.33 | — |
| 2025-04-21 | 24.40 | $23.81 | — |
| 2025-04-17 | 24.51 | $24.24 | — |
| 2025-04-16 | 24.58 | $24.01 | — |
| 2025-04-15 | 24.68 | $24.31 | — |
| 2025-04-14 | 24.77 | $24.44 | — |
| 2025-04-11 | 24.84 | $24.17 | — |
| 2025-04-10 | 24.95 | $23.86 | — |
| 2025-04-09 | 25.10 | $24.51 | — |
| 2025-04-08 | 25.19 | $23.12 | — |
| 2025-04-07 | 25.42 | $23.52 | — |
| 2025-04-04 | 25.63 | $23.77 | — |
| 2025-04-03 | 25.83 | $25.21 | — |
| 2025-04-02 | 25.89 | $25.99 | — |
| 2025-04-01 | 25.89 | $25.89 | — |
| 2025-03-31 | 25.89 | $26.00 | — |
| 2025-03-28 | 25.88 | $25.80 | — |
| 2025-03-27 | 25.90 | $26.09 | — |
| 2025-03-26 | 25.89 | $26.07 | — |
| 2025-03-25 | 25.89 | $25.92 | — |
| 2025-03-24 | 25.90 | $26.01 | — |
| 2025-03-21 | 25.91 | $25.75 | — |
| 2025-03-20 | 25.94 | $25.84 | — |
| 2025-03-19 | 25.97 | $25.88 | — |
| 2025-03-18 | 25.99 | $25.77 | — |
| 2025-03-17 | 26.04 | $25.84 | — |
| 2025-03-14 | 26.07 | $25.59 | — |
| 2025-03-13 | 26.14 | $25.28 | — |
| 2025-03-12 | 26.23 | $25.50 | — |
| 2025-03-11 | 26.31 | $25.77 | — |
| 2025-03-10 | 26.37 | $26.27 | — |
| 2025-03-07 | 26.38 | $26.45 | — |
| 2025-03-06 | 26.37 | $26.12 | — |
| 2025-03-05 | 26.39 | $26.25 | — |
| 2025-03-04 | 26.40 | $26.13 | — |
| 2025-03-03 | 26.42 | $26.57 | — |
| 2025-02-28 | 26.40 | $26.70 | — |
| 2025-02-27 | 26.36 | $26.34 | — |
| 2025-02-26 | 26.35 | $26.35 | — |
| 2025-02-25 | 26.35 | $26.54 | — |
| 2025-02-24 | 26.32 | $26.39 | — |
| 2025-02-21 | 26.31 | $26.44 | — |
| 2025-02-20 | 26.30 | $26.59 | — |
| 2025-02-19 | 26.27 | $26.55 | — |
| 2025-02-18 | 26.24 | $26.36 | — |
| 2025-02-14 | 26.22 | $26.25 | — |
| 2025-02-13 | 26.22 | $26.32 | — |
| 2025-02-12 | 26.20 | $26.15 | — |
| 2025-02-11 | 26.20 | $26.33 | — |
| 2025-02-10 | 26.17 | $26.19 | — |
| 2025-02-07 | 26.16 | $26.04 | — |
| 2025-02-06 | 26.15 | $26.24 | — |
| 2025-02-05 | 26.12 | $26.27 | — |
| 2025-02-04 | 26.08 | $26.13 | — |
| 2025-02-03 | 26.05 | $26.06 | — |
| 2025-01-31 | 26.03 | $26.18 | — |
| 2025-01-30 | 25.99 | $26.35 | — |
| 2025-01-29 | 25.93 | $26.23 | — |
| 2025-01-28 | 25.87 | $26.26 | — |
| 2025-01-27 | 25.81 | $26.57 | — |
| 2025-01-24 | 25.73 | $26.22 | — |
| 2025-01-23 | 25.70 | $26.25 | — |
| 2025-01-22 | 25.67 | $25.98 | — |
| 2025-01-21 | 25.68 | $26.18 | — |
| 2025-01-17 | 25.68 | $26.01 | — |
| 2025-01-16 | 25.71 | $25.88 | — |
| 2025-01-15 | 25.77 | $25.70 | — |
| 2025-01-14 | 25.86 | $25.42 | — |
| 2025-01-13 | 26.00 | $25.21 | — |
| 2025-01-10 | 26.18 | $24.98 | — |
| 2025-01-08 | 26.40 | $25.34 | — |
| 2025-01-07 | 26.61 | $25.27 | — |
| 2025-01-06 | 26.85 | $25.28 | — |
| 2025-01-03 | 27.11 | $25.43 | — |
| 2025-01-02 | 27.38 | $25.24 | — |
| 2024-12-31 | 27.69 | $25.29 | — |
| 2024-12-30 | 28.02 | $25.22 | — |
| 2024-12-27 | 28.38 | $25.48 | — |
| 2024-12-26 | 28.74 | $25.61 | — |
| 2024-12-24 | 29.10 | $28.77 | — |
| 2024-12-23 | 29.18 | $28.52 | — |
| 2024-12-20 | 29.29 | $28.46 | — |
| 2024-12-19 | 29.41 | $28.13 | — |
| 2024-12-18 | 29.57 | $28.28 | — |
| 2024-12-17 | 29.72 | $29.02 | — |
| 2024-12-16 | 29.81 | $29.18 | — |
| 2024-12-13 | 29.88 | $29.38 | — |
| 2024-12-12 | 29.94 | $29.44 | — |
| 2024-12-11 | 29.99 | $29.51 | — |
| 2024-12-10 | 30.04 | $29.66 | — |
| 2024-12-09 | 30.07 | $29.76 | — |
| 2024-12-06 | 30.10 | $29.90 | — |
| 2024-12-05 | 30.12 | $29.98 | — |
| 2024-12-04 | 30.12 | $30.00 | — |
| 2024-12-03 | 30.13 | $30.16 | — |
| 2024-12-02 | 30.11 | $30.31 | — |
| 2024-11-29 | 30.07 | $30.46 | — |
| 2024-11-27 | 30.01 | $30.39 | — |
| 2024-11-26 | 29.95 | $30.38 | — |
| 2024-11-25 | 29.89 | $30.37 | — |
| 2024-11-22 | 29.82 | $30.22 | — |
| 2024-11-21 | 29.76 | $29.99 | — |
| 2024-11-20 | 29.73 | $29.71 | — |
| 2024-11-19 | 29.71 | $29.70 | — |
| 2024-11-18 | 29.70 | $29.94 | — |
| 2024-11-15 | 29.67 | $29.77 | — |
| 2024-11-14 | 29.65 | $29.84 | — |
| 2024-11-13 | 29.62 | $29.98 | — |
| 2024-11-12 | 29.58 | $29.91 | — |
| 2024-11-11 | 29.54 | $30.07 | — |
| 2024-11-08 | 29.49 | $30.05 | — |
| 2024-11-07 | 29.44 | $29.82 | — |
| 2024-11-06 | 29.40 | $29.96 | — |
| 2024-11-05 | 29.35 | $29.30 | — |
| 2024-11-04 | 29.36 | $29.09 | — |
| 2024-11-01 | 29.39 | $29.15 | — |
| 2024-10-31 | 29.41 | $29.12 | — |
| 2024-10-30 | 29.43 | $29.16 | — |
| 2024-10-29 | 29.45 | $29.18 | — |
| 2024-10-28 | 29.46 | $29.36 | — |
| 2024-10-25 | 29.46 | $29.22 | — |
| 2024-10-24 | 29.47 | $29.50 | — |
| 2024-10-23 | 29.45 | $29.60 | — |
| 2024-10-22 | 29.41 | $29.55 | — |
| 2024-10-21 | 29.38 | $29.57 | — |
| 2024-10-18 | 29.34 | $29.89 | — |
| 2024-10-17 | 29.26 | $29.78 | — |
| 2024-10-16 | 29.19 | $29.84 | — |
| 2024-10-15 | 29.11 | $29.58 | — |
| 2024-10-14 | 29.05 | $29.67 | — |
| 2024-10-11 | 28.98 | $29.45 | — |
| 2024-10-10 | 28.92 | $29.05 | — |
| 2024-10-09 | 28.90 | $29.14 | — |
| 2024-10-08 | 28.87 | $28.91 | — |
| 2024-10-07 | 28.85 | $28.85 | — |
| 2024-10-04 | 28.84 | $28.97 | — |
| 2024-10-03 | 28.81 | $28.88 | — |
| 2024-10-02 | 28.79 | $29.00 | — |
| 2024-10-01 | 28.75 | $28.96 | — |
| 2024-09-30 | 28.72 | $28.93 | — |
| 2024-09-27 | 28.68 | $28.93 | — |
| 2024-09-26 | 28.65 | $28.81 | — |
| 2024-09-25 | 28.62 | $28.75 | — |
| 2024-09-24 | 28.60 | $28.98 | — |
| 2024-09-23 | 28.56 | $28.90 | — |
| 2024-09-20 | 28.52 | $28.73 | — |
| 2024-09-19 | 28.49 | $28.81 | — |
| 2024-09-18 | 28.45 | $28.60 | — |
| 2024-09-17 | 28.43 | $28.71 | — |
| 2024-09-16 | 28.40 | $28.66 | — |
| 2024-09-13 | 28.36 | $28.50 | — |
| 2024-09-12 | 28.34 | $28.34 | — |
| 2024-09-11 | 28.33 | $28.30 | — |
| 2024-09-10 | 28.32 | $28.38 | — |
| 2024-09-09 | 28.30 | $28.38 | — |
| 2024-09-06 | 28.27 | $28.03 | — |
| 2024-09-05 | 28.27 | $28.24 | — |
| 2024-09-04 | 28.24 | $28.44 | — |
| 2024-09-03 | 28.19 | $28.42 | — |
| 2024-08-30 | 28.13 | $28.74 | — |
| 2024-08-29 | 28.04 | $28.53 | — |
| 2024-08-28 | 27.96 | $28.45 | — |
| 2024-08-27 | 27.89 | $28.51 | — |
| 2024-08-26 | 27.81 | $28.51 | — |
| 2024-08-23 | 27.72 | $28.38 | — |
| 2024-08-22 | 27.64 | $28.03 | — |
| 2024-08-21 | 27.59 | $28.07 | — |
| 2024-08-20 | 27.54 | $27.91 | — |
| 2024-08-19 | 27.49 | $27.99 | — |
| 2024-08-16 | 27.44 | $27.88 | — |
| 2024-08-15 | 27.39 | $27.76 | — |
| 2024-08-14 | 27.35 | $27.57 | — |
| 2024-08-13 | 27.34 | $27.45 | — |
| 2024-08-12 | 27.33 | $27.19 | — |
| 2024-08-09 | 27.35 | $27.32 | — |
| 2024-08-08 | 27.35 | $27.35 | — |
| 2024-08-07 | 27.35 | $26.96 | — |
| 2024-08-06 | 27.39 | $27.06 | — |
| 2024-08-05 | 27.41 | $26.86 | — |
| 2024-08-02 | 27.44 | $27.44 | — |
| 2024-08-01 | 27.42 | $27.65 | — |
| 2024-07-31 | 27.37 | $27.82 | — |
| 2024-07-30 | 27.30 | $27.74 | — |
| 2024-07-29 | 27.22 | $27.56 | — |
| 2024-07-26 | 27.16 | $27.56 | — |
| 2024-07-25 | 27.10 | $27.23 | — |
| 2024-07-24 | 27.06 | $27.16 | — |
| 2024-07-23 | 27.02 | $27.20 | — |
| 2024-07-22 | 26.98 | $27.40 | — |
| 2024-07-19 | 26.92 | $27.37 | — |
| 2024-07-18 | 26.86 | $27.59 | — |
| 2024-07-17 | 26.77 | $27.82 | — |
| 2024-07-16 | 26.65 | $27.51 | — |
| 2024-07-15 | 26.56 | $27.09 | — |
| 2024-07-12 | 26.50 | $27.00 | — |
| 2024-07-11 | 26.45 | $26.81 | — |
| 2024-07-10 | 26.42 | $26.52 | — |
| 2024-07-09 | 26.41 | $26.27 | — |
| 2024-07-08 | 26.43 | $26.26 | — |
| 2024-07-05 | 26.45 | $26.27 | — |
| 2024-07-03 | 26.48 | $26.31 | — |
| 2024-07-02 | 26.50 | $26.30 | — |
| 2024-07-01 | 26.52 | $26.18 | — |
| 2024-06-28 | 26.56 | $26.40 | — |
| 2024-06-27 | 26.58 | $26.49 | — |
| 2024-06-26 | 26.59 | $26.50 | — |
| 2024-06-25 | 26.59 | $26.68 | — |
| 2024-06-24 | 26.59 | $26.90 | — |
| 2024-06-21 | 26.55 | $26.71 | — |
| 2024-06-20 | 26.54 | $26.66 | — |
| 2024-06-18 | 26.54 | $26.48 | — |
| 2024-06-17 | 26.56 | $26.42 | — |
| 2024-06-14 | 26.59 | $26.31 | — |
| 2024-06-13 | 26.63 | $26.41 | — |
| 2024-06-12 | 26.67 | $26.46 | — |
| 2024-06-11 | 26.70 | $26.47 | — |
| 2024-06-10 | 26.74 | $26.67 | — |
| 2024-06-07 | 26.76 | $26.67 | — |
| 2024-06-06 | 26.79 | $26.69 | — |
| 2024-06-05 | 26.81 | $26.67 | — |
| 2024-06-04 | 26.83 | $26.66 | — |
| 2024-06-03 | 26.86 | $26.62 | — |
| 2024-05-31 | 26.89 | $26.86 | — |
| 2024-05-30 | 26.89 | $26.42 | — |
| 2024-05-29 | 26.93 | $26.25 | — |
| 2024-05-28 | 26.99 | $26.59 | — |
| 2024-05-24 | 27.02 | $26.76 | — |
| 2024-05-23 | 27.03 | $26.76 | — |
| 2024-05-22 | 27.04 | $27.17 | — |
| 2024-05-21 | 27.01 | $27.21 | — |
| 2024-05-20 | 26.97 | $27.22 | — |
| 2024-05-17 | 26.92 | $27.38 | — |
| 2024-05-16 | 26.86 | $27.33 | — |
| 2024-05-15 | 26.79 | $27.33 | — |
| 2024-05-14 | 26.72 | $27.17 | — |
| 2024-05-13 | 26.66 | $27.11 | — |
| 2024-05-10 | 26.60 | $27.10 | — |
| 2024-05-09 | 26.54 | $27.02 | — |
| 2024-05-08 | 26.48 | $26.74 | — |
| 2024-05-07 | 26.45 | $26.68 | — |
| 2024-05-06 | 26.43 | $26.57 | — |
| 2024-05-03 | 26.42 | $26.50 | — |
| 2024-05-02 | 26.42 | $26.36 | — |
| 2024-05-01 | 26.44 | $26.30 | — |
| 2024-04-30 | 26.47 | $26.30 | — |
| 2024-04-29 | 26.50 | $26.62 | — |
| 2024-04-26 | 26.50 | $26.51 | — |
| 2024-04-25 | 26.53 | $26.50 | — |
| 2024-04-24 | 26.55 | $26.67 | — |
| 2024-04-23 | 26.57 | $26.64 | — |
| 2024-04-22 | 26.59 | $26.49 | — |
| 2024-04-19 | 26.63 | $26.23 | — |
| 2024-04-18 | 26.70 | $26.03 | — |
| 2024-04-17 | 26.79 | $25.99 | — |
| 2024-04-16 | 26.90 | $26.01 | — |
| 2024-04-15 | 27.01 | $26.20 | — |
| 2024-04-12 | 27.10 | $26.31 | — |
| 2024-04-11 | 27.19 | $26.69 | — |
| 2024-04-10 | 27.24 | $26.87 | — |
| 2024-04-09 | 27.28 | $27.30 | — |
| 2024-04-08 | 27.28 | $27.14 | — |
| 2024-04-05 | 27.29 | $27.12 | — |
| 2024-04-04 | 27.30 | $26.98 | — |
| 2024-04-03 | 27.33 | $27.18 | — |
| 2024-04-02 | 27.33 | $27.30 | — |
| 2024-04-01 | 27.33 | $27.41 | — |
| 2024-03-28 | 27.30 | $27.66 | — |
| 2024-03-27 | 27.26 | $27.67 | — |
| 2024-03-26 | 27.20 | $27.23 | — |
| 2024-03-25 | 27.19 | $27.30 | — |
| 2024-03-22 | 27.16 | $27.39 | — |
| 2024-03-21 | 27.12 | $27.56 | — |
| 2024-03-20 | 27.06 | $27.35 | — |
| 2024-03-19 | 27.02 | $27.15 | — |
| 2024-03-18 | 26.99 | $27.04 | — |
| 2024-03-15 | 26.97 | $27.01 | — |
| 2024-03-14 | 26.95 | $27.10 | — |
| 2024-03-13 | 26.92 | $27.29 | — |
| 2024-03-12 | 26.86 | $27.24 | — |
| 2024-03-11 | 26.80 | $27.21 | — |
| 2024-03-08 | 26.74 | $27.07 | — |
| 2024-03-07 | 26.69 | $27.02 | — |
| 2024-03-06 | 26.63 | $26.95 | — |
| 2024-03-05 | 26.58 | $26.89 | — |
| 2024-03-04 | 26.54 | $26.95 | — |
| 2024-03-01 | 26.48 | $26.82 | — |
| 2024-02-29 | 26.43 | $26.76 | — |
| 2024-02-28 | 26.39 | $26.65 | — |
| 2024-02-27 | 26.36 | $26.58 | — |
| 2024-02-26 | 26.33 | $26.53 | — |
| 2024-02-23 | 26.31 | $26.71 | — |
| 2024-02-22 | 26.27 | $26.66 | — |
| 2024-02-21 | 26.23 | $26.49 | — |
| 2024-02-20 | 26.21 | $26.32 | — |
| 2024-02-16 | 26.20 | $26.26 | — |
| 2024-02-15 | 26.20 | $26.31 | — |
| 2024-02-14 | 26.19 | $26.02 | — |
| 2024-02-13 | 26.21 | $25.86 | — |
| 2024-02-12 | 26.25 | $26.28 | — |
| 2024-02-09 | 26.25 | $26.13 | — |
| 2024-02-08 | 26.26 | $26.15 | — |
| 2024-02-07 | 26.27 | $26.14 | — |
| 2024-02-06 | 26.29 | $26.14 | — |
| 2024-02-05 | 26.31 | $25.99 | — |
| 2024-02-02 | 26.35 | $26.36 | — |
| 2024-02-01 | 26.35 | $26.46 | — |
| 2024-01-31 | 26.34 | $26.29 | — |
| 2024-01-30 | 26.35 | $26.53 | — |
| 2024-01-29 | 26.34 | $26.46 | — |
| 2024-01-26 | 26.34 | $26.35 | — |
| 2024-01-25 | 26.36 | $26.36 | — |
| 2024-01-24 | 26.37 | $26.12 | — |
| 2024-01-23 | 26.41 | $26.28 | — |
| 2024-01-22 | 26.43 | $26.24 | — |
| 2024-01-19 | 26.47 | $26.38 | — |
| 2024-01-18 | 26.50 | $26.17 | — |
| 2024-01-17 | 26.55 | $26.05 | — |
| 2024-01-16 | 26.63 | $26.21 | — |
| 2024-01-12 | 26.70 | $26.43 | — |
| 2024-01-11 | 26.75 | $26.41 | — |
| 2024-01-10 | 26.81 | $26.53 | — |
| 2024-01-09 | 26.86 | $26.52 | — |
| 2024-01-08 | 26.92 | $26.72 | — |
| 2024-01-05 | 26.95 | $26.56 | — |
| 2024-01-04 | 27.00 | $26.54 | — |
| 2024-01-03 | 27.05 | $26.63 | — |
| 2024-01-02 | 27.10 | $26.85 | — |
| 2023-12-29 | 27.13 | $26.80 | — |
| 2023-12-28 | 27.16 | $26.85 | — |
| 2023-12-27 | 27.18 | $26.86 | — |
| 2023-12-26 | 27.21 | $26.82 | — |
| 2023-12-22 | 27.23 | $26.65 | — |
| 2023-12-21 | 27.27 | $26.57 | — |
| 2023-12-20 | 27.32 | $27.58 | — |
| 2023-12-19 | 27.26 | $27.99 | — |
| 2023-12-18 | 27.16 | $27.82 | — |
| 2023-12-15 | 27.07 | $27.83 | — |
| 2023-12-14 | 26.97 | $27.92 | — |
| 2023-12-13 | 26.86 | $27.50 | — |
| 2023-12-12 | 26.78 | $27.10 | — |
| 2023-12-11 | 26.73 | $27.06 | — |
| 2023-12-08 | 26.68 | $26.82 | — |
| 2023-12-07 | 26.64 | $26.80 | — |
| 2023-12-06 | 26.60 | $26.76 | — |
| 2023-12-05 | 26.56 | $26.81 | — |
| 2023-12-04 | 26.51 | $27.04 | — |
| 2023-12-01 | 26.44 | $26.99 | — |
| 2023-11-30 | 26.37 | $26.74 | — |
| 2023-11-29 | 26.31 | $26.52 | — |
| 2023-11-28 | 26.27 | $26.50 | — |
| 2023-11-27 | 26.22 | $26.50 | — |
| 2023-11-24 | 26.17 | $26.61 | — |
| 2023-11-22 | 26.10 | $26.52 | — |
| 2023-11-21 | 26.03 | $26.46 | — |
| 2023-11-20 | 25.97 | $26.45 | — |
| 2023-11-17 | 25.90 | $26.40 | — |
| 2023-11-16 | 25.83 | $26.28 | — |
| 2023-11-15 | 25.77 | $26.38 | — |
| 2023-11-14 | 25.71 | $26.24 | — |
| 2023-11-13 | 25.65 | $25.73 | — |
| 2023-11-10 | 25.65 | $25.76 | — |
| 2023-11-09 | 25.65 | $25.48 | — |
| 2023-11-08 | 25.68 | $25.71 | — |
| 2023-11-07 | 25.68 | $25.77 | — |
| 2023-11-06 | 25.69 | $26.04 | — |
| 2023-11-03 | 25.67 | $26.12 | — |
| 2023-11-02 | 25.64 | $25.96 | — |
| 2023-11-01 | 25.62 | $25.38 | — |
| 2023-10-31 | 25.66 | $25.36 | — |
| 2023-10-30 | 25.71 | $25.19 | — |
| 2023-10-27 | 25.77 | $24.92 | — |
| 2023-10-26 | 25.87 | $25.30 | — |
| 2023-10-25 | 25.93 | $25.42 | — |
| 2023-10-24 | 25.99 | $25.59 | — |
| 2023-10-23 | 26.04 | $25.55 | — |
| 2023-10-20 | 26.10 | $25.75 | — |
| 2023-10-19 | 26.14 | $25.98 | — |
| 2023-10-18 | 26.17 | $26.16 | — |
| 2023-10-17 | 26.18 | $26.52 | — |
| 2023-10-16 | 26.17 | $26.41 | — |
| 2023-10-13 | 26.17 | $26.17 | — |
| 2023-10-12 | 26.20 | $26.08 | — |
| 2023-10-11 | 26.25 | $26.18 | — |
| 2023-10-10 | 26.29 | $26.22 | — |
| 2023-10-09 | 26.34 | $26.09 | — |
| 2023-10-06 | 26.41 | $25.85 | — |
| 2023-10-05 | 26.51 | $25.62 | — |
| 2023-10-04 | 26.63 | $25.69 | — |
| 2023-10-03 | 26.76 | $25.77 | — |
| 2023-10-02 | 26.90 | $25.99 | — |
| 2023-09-29 | 27.01 | $26.27 | — |
| 2023-09-28 | 27.11 | $26.57 | — |
| 2023-09-27 | 27.19 | $26.48 | — |
| 2023-09-26 | 27.28 | $26.55 | — |
| 2023-09-25 | 27.37 | $26.88 | — |
| 2023-09-22 | 27.43 | $26.80 | — |
| 2023-09-21 | 27.51 | $26.87 | — |
| 2023-09-20 | 27.57 | $27.30 | — |
| 2023-09-19 | 27.60 | $27.46 | — |
| 2023-09-18 | 27.62 | $27.57 | — |
| 2023-09-15 | 27.62 | $27.58 | — |
| 2023-09-14 | 27.62 | $27.87 | — |
| 2023-09-13 | 27.59 | $27.58 | — |
| 2023-09-12 | 27.59 | $27.63 | — |
| 2023-09-11 | 27.59 | $27.56 | — |
| 2023-09-08 | 27.60 | $27.52 | — |
| 2023-09-07 | 27.61 | $27.45 | — |
| 2023-09-06 | 27.64 | $27.46 | — |
| 2023-09-05 | 27.66 | $27.59 | — |
| 2023-09-01 | 27.68 | $27.85 | — |
| 2023-08-31 | 27.67 | $27.73 | — |
| 2023-08-30 | 27.67 | $27.83 | — |
| 2023-08-29 | 27.67 | $27.81 | — |
| 2023-08-28 | 27.67 | $27.60 | — |
| 2023-08-25 | 27.69 | $27.49 | — |
| 2023-08-24 | 27.73 | $27.31 | — |
| 2023-08-23 | 27.79 | $27.54 | — |
| 2023-08-22 | 27.83 | $27.40 | — |
| 2023-08-21 | 27.89 | $27.51 | — |
| 2023-08-18 | 27.95 | $27.61 | — |
| 2023-08-17 | 28.00 | $27.60 | — |
| 2023-08-16 | 28.05 | $27.58 | — |
| 2023-08-15 | 28.10 | $27.76 | — |
| 2023-08-14 | 28.14 | $28.10 | — |
| 2023-08-11 | 28.14 | $28.12 | — |
| 2023-08-10 | 28.14 | $28.00 | — |
| 2023-08-09 | 28.14 | $27.98 | — |
| 2023-08-08 | 28.15 | $27.95 | — |
| 2023-08-07 | 28.15 | $28.12 | — |
| 2023-08-04 | 28.14 | $27.91 | — |
| 2023-08-03 | 28.14 | $28.09 | — |
| 2023-08-02 | 28.11 | $28.20 | — |
| 2023-08-01 | 28.07 | $28.38 | — |
| 2023-07-31 | 28.01 | $28.42 | — |
| 2023-07-28 | 27.94 | $28.37 | — |
| 2023-07-27 | 27.87 | $28.28 | — |
| 2023-07-26 | 27.80 | $28.48 | — |
| 2023-07-25 | 27.70 | $28.39 | — |
| 2023-07-24 | 27.61 | $28.39 | — |
| 2023-07-21 | 27.50 | $28.19 | — |
| 2023-07-20 | 27.41 | $28.05 | — |
| 2023-07-19 | 27.33 | $27.86 | — |
| 2023-07-18 | 27.26 | $27.64 | — |
| 2023-07-17 | 27.21 | $27.43 | — |
| 2023-07-14 | 27.18 | $27.44 | — |
| 2023-07-13 | 27.15 | $27.62 | — |
| 2023-07-12 | 27.10 | $27.52 | — |
| 2023-07-11 | 27.05 | $27.38 | — |
| 2023-07-10 | 27.01 | $27.10 | — |
| 2023-07-07 | 27.00 | $26.88 | — |
| 2023-07-06 | 27.01 | $26.84 | — |
| 2023-07-05 | 27.02 | $27.16 | — |
| 2023-07-03 | 26.99 | $27.27 | — |
| 2023-06-30 | 26.95 | $27.21 | — |
| 2023-06-29 | 26.92 | $27.10 | — |
| 2023-06-28 | 26.88 | $26.93 | — |
| 2023-06-27 | 26.86 | $26.97 | — |
| 2023-06-26 | 26.83 | $26.78 | — |
| 2023-06-23 | 26.81 | $26.63 | — |
| 2023-06-22 | 26.81 | $26.86 | — |
| 2023-06-21 | 26.78 | $27.02 | — |
| 2023-06-20 | 26.73 | $27.04 | — |
| 2023-06-16 | 26.68 | $27.34 | — |
| 2023-06-15 | 26.60 | $27.29 | — |
| 2023-06-14 | 26.52 | $26.93 | — |
| 2023-06-13 | 26.47 | $26.97 | — |
| 2023-06-12 | 26.41 | $26.72 | — |
| 2023-06-09 | 26.38 | $26.67 | — |
| 2023-06-08 | 26.35 | $26.76 | — |
| 2023-06-07 | 26.31 | $26.72 | — |
| 2023-06-06 | 26.28 | $26.50 | — |
| 2023-06-05 | 26.27 | $26.44 | — |
| 2023-06-02 | 26.26 | $26.55 | — |
| 2023-06-01 | 26.24 | $25.99 | — |
| 2023-05-31 | 26.28 | $25.76 | — |
| 2023-05-30 | 26.35 | $25.96 | — |
| 2023-05-26 | 26.41 | $26.04 | — |
| 2023-05-25 | 26.46 | $25.94 | — |
| 2023-05-24 | 26.53 | $26.12 | — |
| 2023-05-23 | 26.58 | $26.41 | — |
| 2023-05-22 | 26.61 | $26.55 | — |
| 2023-05-19 | 26.63 | $26.60 | — |
| 2023-05-18 | 26.65 | $26.61 | — |
| 2023-05-17 | 26.67 | $26.51 | — |
| 2023-05-16 | 26.70 | $26.21 | — |
| 2023-05-15 | 26.77 | $26.60 | — |
| 2023-05-12 | 26.81 | $26.54 | — |
| 2023-05-11 | 26.85 | $26.46 | — |
| 2023-05-10 | 26.91 | $26.61 | — |
| 2023-05-09 | 26.96 | $26.64 | — |
| 2023-05-08 | 27.00 | $26.76 | — |
| 2023-05-05 | 27.04 | $26.84 | — |
| 2023-05-04 | 27.07 | $26.44 | — |
| 2023-05-03 | 27.14 | $26.60 | — |
| 2023-05-02 | 27.20 | $26.87 | — |
| 2023-05-01 | 27.23 | $27.29 | — |
| 2023-04-28 | 27.23 | $27.32 | — |
| 2023-04-27 | 27.22 | $27.07 | — |
| 2023-04-26 | 27.23 | $26.65 | — |
| 2023-04-25 | 27.28 | $27.01 | — |
| 2023-04-24 | 27.29 | $27.45 | — |
| 2023-04-21 | 27.26 | $27.35 | — |
| 2023-04-20 | 27.23 | $27.35 | — |
| 2023-04-19 | 27.19 | $27.53 | — |
| 2023-04-18 | 27.14 | $27.45 | — |
| 2023-04-17 | 27.08 | $27.47 | — |
| 2023-04-14 | 27.02 | $27.33 | — |
| 2023-04-13 | 26.97 | $27.33 | — |
| 2023-04-12 | 26.91 | $27.18 | — |
| 2023-04-11 | 26.86 | $27.25 | — |
| 2023-04-10 | 26.81 | $27.12 | — |
| 2023-04-06 | 26.76 | $27.01 | — |
| 2023-04-05 | 26.72 | $27.02 | — |
| 2023-04-04 | 26.68 | $27.04 | — |
| 2023-04-03 | 26.64 | $27.29 | — |
| 2023-03-31 | 26.58 | $27.19 | — |
| 2023-03-30 | 26.53 | $26.94 | — |
| 2023-03-29 | 26.51 | $26.82 | — |
| 2023-03-28 | 26.51 | $26.52 | — |
| 2023-03-27 | 26.53 | $26.41 | — |
| 2023-03-24 | 26.57 | $26.29 | — |
| 2023-03-23 | 26.63 | $26.13 | — |
| 2023-03-22 | 26.71 | $26.23 | — |
| 2023-03-21 | 26.79 | $26.76 | — |
| 2023-03-20 | 26.82 | $26.47 | — |
| 2023-03-17 | 26.89 | $26.09 | — |
| 2023-03-16 | 27.00 | $26.50 | — |
| 2023-03-15 | 27.08 | $26.21 | — |
| 2023-03-14 | 27.20 | $26.60 | — |
| 2023-03-13 | 27.30 | $26.32 | — |
| 2023-03-10 | 27.43 | $26.42 | — |
| 2023-03-09 | 27.55 | $26.73 | — |
| 2023-03-08 | 27.66 | $27.34 | — |
| 2023-03-07 | 27.71 | $27.35 | — |
| 2023-03-06 | 27.77 | $27.83 | — |
| 2023-03-03 | 27.78 | $27.86 | — |
| 2023-03-02 | 27.80 | $27.55 | — |
| 2023-03-01 | 27.85 | $27.33 | — |
| 2023-02-28 | 27.93 | $27.38 | — |
| 2023-02-27 | 28.01 | $27.47 | — |
| 2023-02-24 | 28.09 | $27.40 | — |
| 2023-02-23 | 28.18 | $27.61 | — |
| 2023-02-22 | 28.25 | $27.55 | — |
| 2023-02-21 | 28.33 | $27.66 | — |
| 2023-02-17 | 28.41 | $28.21 | — |
| 2023-02-16 | 28.44 | $28.27 | — |
| 2023-02-15 | 28.45 | $28.42 | — |
| 2023-02-14 | 28.46 | $28.32 | — |
| 2023-02-13 | 28.47 | $28.50 | — |
| 2023-02-10 | 28.47 | $28.29 | — |
| 2023-02-09 | 28.49 | $28.05 | — |
| 2023-02-08 | 28.53 | $28.36 | — |
| 2023-02-07 | 28.55 | $28.59 | — |
| 2023-02-06 | 28.55 | $28.41 | — |
| 2023-02-03 | 28.56 | $28.51 | — |
| 2023-02-02 | 28.56 | $28.77 | — |
| 2023-02-01 | 28.53 | $28.78 | — |
| 2023-01-31 | 28.49 | $28.70 | — |
| 2023-01-30 | 28.46 | $28.39 | — |
| 2023-01-27 | 28.46 | $28.63 | — |
| 2023-01-26 | 28.43 | $28.76 | — |
| 2023-01-25 | 28.39 | $28.56 | — |
| 2023-01-24 | 28.36 | $28.50 | — |
| 2023-01-23 | 28.34 | $28.42 | — |
| 2023-01-20 | 28.33 | $28.22 | — |
| 2023-01-19 | 28.35 | $27.93 | — |
| 2023-01-18 | 28.40 | $28.18 | — |
| 2023-01-17 | 28.44 | $28.67 | — |
| 2023-01-13 | 28.44 | $28.89 | — |
| 2023-01-12 | 28.43 | $28.74 | — |
| 2023-01-11 | 28.44 | $28.63 | — |
| 2023-01-10 | 28.48 | $28.51 | — |
| 2023-01-09 | 28.53 | $28.35 | — |
| 2023-01-06 | 28.61 | $28.53 | — |
| 2023-01-05 | 28.68 | $27.84 | — |
| 2023-01-04 | 28.83 | $28.09 | — |
| 2023-01-03 | 28.97 | $27.95 | — |
| 2022-12-30 | 29.13 | $27.96 | — |
| 2022-12-29 | 29.31 | $28.05 | — |
| 2022-12-28 | 29.50 | $27.78 | — |
| 2022-12-27 | 29.73 | $28.09 | — |
| 2022-12-23 | 29.93 | $28.02 | — |
| 2022-12-22 | 30.16 | $27.81 | — |
| 2022-12-21 | 30.43 | $30.31 | — |
| 2022-12-20 | 30.46 | $29.93 | — |
| 2022-12-19 | 30.52 | $29.85 | — |
| 2022-12-16 | 30.60 | $29.96 | — |
| 2022-12-15 | 30.67 | $30.20 | — |
| 2022-12-14 | 30.72 | $30.76 | — |
| 2022-12-13 | 30.71 | $30.95 | — |
| 2022-12-12 | 30.68 | $30.76 | — |
| 2022-12-09 | 30.67 | $30.29 | — |
| 2022-12-08 | 30.70 | $30.54 | — |
| 2022-12-07 | 30.71 | $30.38 | — |
| 2022-12-06 | 30.73 | $30.36 | — |
| 2022-12-05 | 30.75 | $30.70 | — |
| 2022-12-02 | 30.73 | $31.17 | — |
| 2022-12-01 | 30.65 | $31.18 | — |
| 2022-11-30 | 30.56 | $31.20 | — |
| 2022-11-29 | 30.47 | $30.64 | — |
| 2022-11-28 | 30.42 | $30.52 | — |
| 2022-11-25 | 30.37 | $30.99 | — |
| 2022-11-23 | 30.27 | $30.94 | — |
| 2022-11-22 | 30.16 | $30.91 | — |
| 2022-11-21 | 30.05 | $30.51 | — |
| 2022-11-18 | 29.96 | $30.42 | — |
| 2022-11-17 | 29.87 | $30.29 | — |
| 2022-11-16 | 29.77 | $30.33 | — |
| 2022-11-15 | 29.66 | $30.50 | — |
| 2022-11-14 | 29.52 | $30.39 | — |
| 2022-11-11 | 29.37 | $30.58 | — |
| 2022-11-10 | 29.19 | $30.48 | — |
| 2022-11-09 | 29.00 | $29.41 | — |
| 2022-11-08 | 28.90 | $29.96 | — |
| 2022-11-07 | 28.73 | $29.76 | — |
| 2022-11-04 | 28.57 | $29.53 | — |
| 2022-11-03 | 28.41 | $29.04 | — |
| 2022-11-02 | 28.29 | $28.99 | — |
| 2022-11-01 | 28.18 | $29.41 | — |
| 2022-10-31 | 28.01 | $29.29 | — |
| 2022-10-28 | 27.85 | $29.31 | — |
| 2022-10-27 | 27.67 | $28.73 | — |
| 2022-10-26 | 27.54 | $28.53 | — |
| 2022-10-25 | 27.42 | $28.39 | — |
| 2022-10-24 | 27.31 | $28.14 | — |
| 2022-10-21 | 27.21 | $27.89 | — |
| 2022-10-20 | 27.14 | $27.25 | — |
| 2022-10-19 | 27.13 | $27.54 | — |
| 2022-10-18 | 27.10 | $27.61 | — |
| 2022-10-17 | 27.06 | $27.25 | — |
| 2022-10-14 | 27.07 | $26.74 | — |
| 2022-10-13 | 27.13 | $27.31 | — |
| 2022-10-12 | 27.15 | $26.51 | — |
| 2022-10-11 | 27.25 | $26.57 | — |
| 2022-10-10 | 27.36 | $26.61 | — |
| 2022-10-07 | 27.49 | $26.74 | — |
| 2022-10-06 | 27.61 | $27.41 | — |
| 2022-10-05 | 27.68 | $27.80 | — |
| 2022-10-04 | 27.72 | $27.89 | — |
| 2022-10-03 | 27.76 | $27.21 | — |
| 2022-09-30 | 27.86 | $26.52 | — |
| 2022-09-29 | 28.05 | $27.01 | — |
| 2022-09-28 | 28.20 | $27.40 | — |
| 2022-09-27 | 28.32 | $26.87 | — |
| 2022-09-26 | 28.51 | $27.04 | — |
| 2022-09-23 | 28.69 | $27.43 | — |
| 2022-09-22 | 28.85 | $27.88 | — |
| 2022-09-21 | 28.98 | $27.99 | — |
| 2022-09-20 | 29.10 | $28.46 | — |
| 2022-09-19 | 29.19 | $28.86 | — |
| 2022-09-16 | 29.25 | $28.68 | — |
| 2022-09-15 | 29.34 | $28.71 | — |
| 2022-09-14 | 29.44 | $28.99 | — |
| 2022-09-13 | 29.52 | $28.95 | — |
| 2022-09-12 | 29.61 | $29.97 | — |
| 2022-09-09 | 29.61 | $29.78 | — |
| 2022-09-08 | 29.63 | $29.45 | — |
| 2022-09-07 | 29.69 | $29.24 | — |
| 2022-09-06 | 29.77 | $28.86 | — |
| 2022-09-02 | 29.89 | $28.93 | — |
| 2022-09-01 | 30.01 | $29.21 | — |
| 2022-08-31 | 30.10 | $29.02 | — |
| 2022-08-30 | 30.22 | $29.18 | — |
| 2022-08-29 | 30.32 | $29.59 | — |
| 2022-08-26 | 30.38 | $29.73 | — |
| 2022-08-25 | 30.43 | $30.49 | — |
| 2022-08-24 | 30.41 | $30.19 | — |
| 2022-08-23 | 30.41 | $30.14 | — |
| 2022-08-22 | 30.41 | $30.25 | — |
| 2022-08-19 | 30.39 | $30.71 | — |
| 2022-08-18 | 30.32 | $30.94 | — |
| 2022-08-17 | 30.22 | $30.83 | — |
| 2022-08-16 | 30.12 | $31.05 | — |
| 2022-08-15 | 29.99 | $30.91 | — |
| 2022-08-12 | 29.86 | $30.84 | — |
| 2022-08-11 | 29.73 | $30.38 | — |
| 2022-08-10 | 29.63 | $30.31 | — |
| 2022-08-09 | 29.53 | $29.93 | — |
| 2022-08-08 | 29.46 | $29.89 | — |
| 2022-08-05 | 29.40 | $29.86 | — |
| 2022-08-04 | 29.33 | $29.74 | — |
| 2022-08-03 | 29.26 | $29.83 | — |
| 2022-08-02 | 29.19 | $29.52 | — |
| 2022-08-01 | 29.14 | $29.72 | — |
| 2022-07-29 | 29.07 | $29.78 | — |
| 2022-07-28 | 28.99 | $29.59 | — |
| 2022-07-27 | 28.93 | $29.40 | — |
| 2022-07-26 | 28.88 | $29.05 | — |
| 2022-07-25 | 28.87 | $29.00 | — |
| 2022-07-22 | 28.87 | $28.91 | — |
| 2022-07-21 | 28.87 | $29.00 | — |
| 2022-07-20 | 28.87 | $28.91 | — |
| 2022-07-19 | 28.87 | $29.12 | — |
| 2022-07-18 | 28.85 | $28.55 | — |
| 2022-07-15 | 28.89 | $28.76 | — |
| 2022-07-14 | 28.90 | $28.34 | — |
| 2022-07-13 | 28.96 | $28.56 | — |
| 2022-07-12 | 29.00 | $28.74 | — |
| 2022-07-11 | 29.03 | $28.93 | — |
| 2022-07-08 | 29.04 | $29.08 | — |
| 2022-07-07 | 29.06 | $29.14 | — |
| 2022-07-06 | 29.08 | $28.89 | — |
| 2022-07-05 | 29.13 | $28.85 | — |
| 2022-07-01 | 29.20 | $29.20 | — |
| 2022-06-30 | 29.24 | $28.91 | — |
| 2022-06-29 | 29.33 | $29.16 | — |
| 2022-06-28 | 29.40 | $29.21 | — |
| 2022-06-27 | 29.47 | $29.53 | — |
| 2022-06-24 | 29.53 | $29.49 | — |
| 2022-06-23 | 29.59 | $28.83 | — |
| 2022-06-22 | 29.73 | $28.82 | — |
| 2022-06-21 | 29.87 | $28.90 | — |
| 2022-06-17 | 30.01 | $28.26 | — |
| 2022-06-16 | 30.22 | $28.39 | — |
| 2022-06-15 | 30.43 | $29.04 | — |
| 2022-06-14 | 30.58 | $28.90 | — |
| 2022-06-13 | 30.75 | $29.21 | — |
| 2022-06-10 | 30.90 | $30.01 | — |
| 2022-06-09 | 30.98 | $30.54 | — |
| 2022-06-08 | 31.00 | $31.10 | — |
| 2022-06-07 | 30.97 | $31.47 | — |
| 2022-06-06 | 30.89 | $31.19 | — |
| 2022-06-03 | 30.84 | $31.19 | — |
| 2022-06-02 | 30.78 | $31.44 | — |
| 2022-06-01 | 30.71 | $31.11 | — |
| 2022-05-31 | 30.66 | $31.32 | — |
| 2022-05-27 | 30.59 | $31.51 | — |
| 2022-05-26 | 30.49 | $31.14 | — |
| 2022-05-25 | 30.44 | $30.86 | — |
| 2022-05-24 | 30.41 | $30.69 | — |
| 2022-05-23 | 30.40 | $30.42 | — |
| 2022-05-20 | 30.42 | $29.93 | — |
| 2022-05-19 | 30.50 | $29.76 | — |
| 2022-05-18 | 30.60 | $30.06 | — |
| 2022-05-17 | 30.69 | $31.00 | — |
| 2022-05-16 | 30.70 | $30.56 | — |
| 2022-05-13 | 30.76 | $30.47 | — |
| 2022-05-12 | 30.83 | $30.11 | — |
| 2022-05-11 | 30.95 | $30.07 | — |
| 2022-05-10 | 31.09 | $30.22 | — |
| 2022-05-09 | 31.22 | $30.27 | — |
| 2022-05-06 | 31.36 | $30.82 | — |
| 2022-05-05 | 31.46 | $30.76 | — |
| 2022-05-04 | 31.57 | $31.54 | — |
| 2022-05-03 | 31.61 | $30.70 | — |
| 2022-05-02 | 31.73 | $30.55 | — |
| 2022-04-29 | 31.88 | $30.60 | — |
| 2022-04-28 | 32.04 | $31.51 | — |
| 2022-04-27 | 32.11 | $31.21 | — |
| 2022-04-26 | 32.22 | $31.16 | — |
| 2022-04-25 | 32.34 | $31.61 | — |
| 2022-04-22 | 32.42 | $31.59 | — |
| 2022-04-21 | 32.51 | $32.49 | — |
| 2022-04-20 | 32.51 | $32.78 | — |
| 2022-04-19 | 32.49 | $32.52 | — |
| 2022-04-18 | 32.48 | $32.30 | — |
| 2022-04-14 | 32.50 | $32.41 | — |
| 2022-04-13 | 32.50 | $32.58 | — |
| 2022-04-12 | 32.48 | $32.38 | — |
| 2022-04-11 | 32.48 | $32.45 | — |
| 2022-04-08 | 32.47 | $32.78 | — |
| 2022-04-07 | 32.41 | $32.62 | — |
| 2022-04-06 | 32.36 | $32.43 | — |
| 2022-04-05 | 32.32 | $32.23 | — |
| 2022-04-04 | 32.30 | $32.36 | — |
| 2022-04-01 | 32.25 | $32.48 | — |
| 2022-03-31 | 32.19 | $32.31 | — |
| 2022-03-30 | 32.14 | $32.83 | — |
| 2022-03-29 | 32.04 | $32.80 | — |
| 2022-03-28 | 31.92 | $32.71 | — |
| 2022-03-25 | 31.81 | $32.73 | — |
| 2022-03-24 | 31.69 | $32.38 | — |
| 2022-03-23 | 31.59 | $32.08 | — |
| 2022-03-22 | 31.51 | $32.34 | — |
| 2022-03-21 | 31.41 | $32.22 | — |
| 2022-03-18 | 31.30 | $32.12 | — |
| 2022-03-17 | 31.21 | $32.11 | — |
| 2022-03-16 | 31.11 | $31.74 | — |
| 2022-03-15 | 31.05 | $31.46 | — |
| 2022-03-14 | 31.01 | $31.03 | — |
| 2022-03-11 | 31.02 | $30.92 | — |
| 2022-03-10 | 31.03 | $31.02 | — |
| 2022-03-09 | 31.05 | $30.93 | — |
| 2022-03-08 | 31.08 | $30.56 | — |
| 2022-03-07 | 31.15 | $31.01 | — |
| 2022-03-04 | 31.17 | $31.49 | — |
| 2022-03-03 | 31.16 | $31.39 | — |
| 2022-03-02 | 31.16 | $31.24 | — |
| 2022-03-01 | 31.17 | $30.58 | — |
| 2022-02-28 | 31.26 | $31.06 | — |
| 2022-02-25 | 31.30 | $31.26 | — |
| 2022-02-24 | 31.31 | $30.47 | — |
| 2022-02-23 | 31.41 | $30.60 | — |
| 2022-02-22 | 31.50 | $31.00 | — |
| 2022-02-18 | 31.55 | $31.19 | — |
| 2022-02-17 | 31.58 | $31.21 | — |
| 2022-02-16 | 31.61 | $31.58 | — |
| 2022-02-15 | 31.60 | $31.47 | — |
| 2022-02-14 | 31.61 | $31.21 | — |
| 2022-02-11 | 31.65 | $31.44 | — |
| 2022-02-10 | 31.67 | $31.66 | — |
| 2022-02-09 | 31.67 | $32.13 | — |
| 2022-02-08 | 31.63 | $31.90 | — |
| 2022-02-07 | 31.62 | $31.77 | — |
| 2022-02-04 | 31.62 | $31.74 | — |
| 2022-02-03 | 31.63 | $31.81 | — |
| 2022-02-02 | 31.64 | $32.13 | — |
| 2022-02-01 | 31.61 | $31.76 | — |
| 2022-01-31 | 31.63 | $31.61 | — |
| 2022-01-28 | 31.66 | $31.45 | — |
| 2022-01-27 | 31.71 | $30.99 | — |
| 2022-01-26 | 31.81 | $30.96 | — |
| 2022-01-25 | 31.92 | $31.13 | — |
| 2022-01-24 | 32.03 | $31.19 | — |
| 2022-01-21 | 32.12 | $31.07 | — |
| 2022-01-20 | 32.25 | $31.41 | — |
| 2022-01-19 | 32.37 | $31.68 | — |
| 2022-01-18 | 32.47 | $31.96 | — |
| 2022-01-14 | 32.56 | $32.40 | — |
| 2022-01-13 | 32.62 | $32.50 | — |
| 2022-01-12 | 32.69 | $32.61 | — |
| 2022-01-11 | 32.75 | $32.56 | — |
| 2022-01-10 | 32.84 | $32.43 | — |
| 2022-01-07 | 32.94 | $32.50 | — |
| 2022-01-06 | 33.05 | $32.43 | — |
| 2022-01-05 | 33.18 | $32.46 | — |
| 2022-01-04 | 33.32 | $32.56 | — |
| 2022-01-03 | 33.46 | $32.30 | — |
| 2021-12-31 | 33.62 | $32.37 | — |
| 2021-12-30 | 33.79 | $32.32 | — |
| 2021-12-29 | 33.97 | $32.39 | — |
| 2021-12-28 | 34.15 | $32.33 | — |
| 2021-12-27 | 34.34 | $32.30 | — |
| 2021-12-23 | 34.55 | $31.91 | — |
| 2021-12-22 | 34.80 | $35.10 | — |
| 2021-12-21 | 34.75 | $34.91 | — |
| 2021-12-20 | 34.72 | $34.65 | — |
| 2021-12-17 | 34.71 | $34.95 | — |
| 2021-12-16 | 34.67 | $35.50 | — |
| 2021-12-15 | 34.57 | $35.20 | — |
| 2021-12-14 | 34.50 | $34.98 | — |
| 2021-12-13 | 34.45 | $35.01 | — |
| 2021-12-10 | 34.39 | $35.03 | — |
| 2021-12-09 | 34.34 | $34.67 | — |
| 2021-12-08 | 34.31 | $34.66 | — |
| 2021-12-07 | 34.29 | $34.77 | — |
| 2021-12-06 | 34.26 | $34.40 | — |
| 2021-12-03 | 34.27 | $34.01 | — |
| 2021-12-02 | 34.31 | $33.92 | — |
| 2021-12-01 | 34.37 | $33.34 | — |
| 2021-11-30 | 34.49 | $33.46 | — |
| 2021-11-29 | 34.60 | $34.26 | — |
| 2021-11-26 | 34.63 | $34.08 | — |
| 2021-11-24 | 34.68 | $34.76 | — |
| 2021-11-23 | 34.66 | $34.84 | — |
| 2021-11-22 | 34.64 | $34.55 | — |
| 2021-11-19 | 34.64 | $34.34 | — |
| 2021-11-18 | 34.66 | $34.63 | — |
| 2021-11-17 | 34.65 | $34.70 | — |
| 2021-11-16 | 34.63 | $34.82 | — |
| 2021-11-15 | 34.59 | $34.77 | — |
| 2021-11-12 | 34.55 | $34.82 | — |
| 2021-11-11 | 34.51 | $34.74 | — |
| 2021-11-10 | 34.46 | $34.74 | — |
| 2021-11-09 | 34.41 | $34.75 | — |
| 2021-11-08 | 34.35 | $34.81 | — |
| 2021-11-05 | 34.27 | $34.85 | — |
| 2021-11-04 | 34.19 | $34.52 | — |
| 2021-11-03 | 34.12 | $34.63 | — |
| 2021-11-02 | 34.04 | $34.49 | — |
| 2021-11-01 | 33.97 | $34.25 | — |
| 2021-10-29 | 33.91 | $34.19 | — |
| 2021-10-28 | 33.86 | $34.22 | — |
| 2021-10-27 | 33.79 | $34.00 | — |
| 2021-10-26 | 33.74 | $34.41 | — |
| 2021-10-25 | 33.64 | $34.35 | — |
| 2021-10-22 | 33.54 | $34.23 | — |
| 2021-10-21 | 33.46 | $34.08 | — |
| 2021-10-20 | 33.38 | $34.13 | — |
| 2021-10-19 | 33.29 | $33.91 | — |
| 2021-10-18 | 33.22 | $33.57 | — |
| 2021-10-15 | 33.18 | $33.72 | — |
| 2021-10-14 | 33.12 | $33.55 | — |
| 2021-10-13 | 33.08 | $33.07 | — |
| 2021-10-12 | 33.09 | $32.99 | — |
| 2021-10-11 | 33.10 | $33.10 | — |
| 2021-10-08 | 33.11 | $33.26 | — |
| 2021-10-07 | 33.11 | $33.33 | — |
| 2021-10-06 | 33.10 | $33.06 | — |
| 2021-10-05 | 33.12 | $33.00 | — |
| 2021-10-04 | 33.16 | $32.72 | — |
| 2021-10-01 | 33.22 | $32.90 | — |
| 2021-09-30 | 33.28 | $32.62 | — |
| 2021-09-29 | 33.37 | $33.23 | — |
| 2021-09-28 | 33.41 | $33.10 | — |
| 2021-09-27 | 33.47 | $33.53 | — |
| 2021-09-24 | 33.49 | $33.43 | — |
| 2021-09-23 | 33.52 | $33.37 | — |
| 2021-09-22 | 33.56 | $32.99 | — |
| 2021-09-21 | 33.64 | $32.75 | — |
| 2021-09-20 | 33.76 | $32.81 | — |
| 2021-09-17 | 33.87 | $33.32 | — |
| 2021-09-16 | 33.94 | $33.58 | — |
| 2021-09-15 | 33.99 | $33.74 | — |
| 2021-09-14 | 34.02 | $33.45 | — |
| 2021-09-13 | 34.09 | $33.80 | — |
| 2021-09-10 | 34.12 | $33.68 | — |
| 2021-09-09 | 34.17 | $33.87 | — |
| 2021-09-08 | 34.21 | $34.00 | — |
| 2021-09-07 | 34.23 | $33.96 | — |
| 2021-09-03 | 34.25 | $34.33 | — |
| 2021-09-02 | 34.24 | $34.43 | — |
| 2021-09-01 | 34.21 | $34.20 | — |
| 2021-08-31 | 34.20 | $34.29 | — |
| 2021-08-30 | 34.18 | $34.31 | — |
| 2021-08-27 | 34.15 | $34.31 | — |
| 2021-08-26 | 34.12 | $34.10 | — |
| 2021-08-25 | 34.11 | $34.26 | — |
| 2021-08-24 | 34.08 | $34.25 | — |
| 2021-08-23 | 34.04 | $34.30 | — |
| 2021-08-20 | 34.00 | $34.11 | — |
| 2021-08-19 | 33.97 | $33.95 | — |
| 2021-08-18 | 33.96 | $33.94 | — |
| 2021-08-17 | 33.94 | $34.32 | — |
| 2021-08-16 | 33.88 | $34.48 | — |
| 2021-08-13 | 33.79 | $34.37 | — |
| 2021-08-12 | 33.71 | $34.28 | — |
| 2021-08-11 | 33.63 | $34.20 | — |
| 2021-08-10 | 33.55 | $33.97 | — |
| 2021-08-09 | 33.50 | $33.69 | — |
| 2021-08-06 | 33.47 | $33.72 | — |
| 2021-08-05 | 33.43 | $33.57 | — |
| 2021-08-04 | 33.41 | $33.52 | — |
| 2021-08-03 | 33.39 | $33.85 | — |
| 2021-08-02 | 33.33 | $33.50 | — |
| 2021-07-30 | 33.31 | $33.61 | — |
| 2021-07-29 | 33.27 | $33.63 | — |
| 2021-07-28 | 33.23 | $33.39 | — |
| 2021-07-27 | 33.21 | $33.49 | — |
| 2021-07-26 | 33.18 | $33.47 | — |
| 2021-07-23 | 33.14 | $33.36 | — |
| 2021-07-22 | 33.12 | $33.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.70
2026-07-20
Close Price
$26.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.96
Average
28.16
Maximum
35.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.70 | $26.73 | — |
| 2026-07-17 | 26.68 | $26.73 | — |
| 2026-07-16 | 26.65 | $26.85 | — |
| 2026-07-15 | 26.59 | $26.57 | — |
| 2026-07-14 | 26.58 | $26.59 | — |
| 2026-07-13 | 26.57 | $26.72 | — |
| 2026-07-10 | 26.52 | $26.62 | — |
| 2026-07-09 | 26.48 | $26.50 | — |
| 2026-07-08 | 26.46 | $26.55 | — |
| 2026-07-07 | 26.43 | $26.81 | — |
| 2026-07-06 | 26.34 | $26.63 | — |
| 2026-07-02 | 26.27 | $26.67 | — |
| 2026-07-01 | 26.19 | $26.21 | — |
| 2026-06-30 | 26.18 | $25.97 | — |
| 2026-06-29 | 26.23 | $26.08 | — |
| 2026-06-26 | 26.26 | $26.14 | — |
| 2026-06-25 | 26.28 | $26.24 | — |
| 2026-06-24 | 26.28 | $26.12 | — |
| 2026-06-23 | 26.31 | $26.17 | — |
| 2026-06-22 | 26.33 | $26.32 | — |
| 2026-06-18 | 26.32 | $26.23 | — |
| 2026-06-17 | 26.34 | $26.22 | — |
| 2026-06-16 | 26.35 | $26.51 | — |
| 2026-06-15 | 26.31 | $26.46 | — |
| 2026-06-12 | 26.26 | $26.50 | — |
| 2026-06-11 | 26.21 | $26.24 | — |
| 2026-06-10 | 26.19 | $26.04 | — |
| 2026-06-09 | 26.22 | $26.24 | — |
| 2026-06-08 | 26.21 | $26.05 | — |
| 2026-06-05 | 26.24 | $26.18 | — |
| 2026-06-04 | 26.24 | $26.36 | — |
| 2026-06-03 | 26.21 | $26.18 | — |
| 2026-06-02 | 26.21 | $26.10 | — |
| 2026-06-01 | 26.22 | $25.85 | — |
| 2026-05-29 | 26.29 | $26.10 | — |
| 2026-05-28 | 26.32 | $26.26 | — |
| 2026-05-27 | 26.32 | $26.29 | — |
| 2026-05-26 | 26.31 | $26.38 | — |
| 2026-05-22 | 26.28 | $26.45 | — |
| 2026-05-21 | 26.22 | $26.18 | — |
| 2026-05-20 | 26.22 | $26.17 | — |
| 2026-05-19 | 26.22 | $26.29 | — |
| 2026-05-18 | 26.19 | $26.35 | — |
| 2026-05-15 | 26.14 | $26.14 | — |
| 2026-05-14 | 26.13 | $26.22 | — |
| 2026-05-13 | 26.09 | $26.21 | — |
| 2026-05-12 | 26.06 | $26.13 | — |
| 2026-05-11 | 26.04 | $26.06 | — |
| 2026-05-08 | 26.02 | $25.88 | — |
| 2026-05-07 | 26.04 | $25.97 | — |
| 2026-05-06 | 26.05 | $26.22 | — |
| 2026-05-05 | 26.00 | $26.08 | — |
| 2026-05-04 | 25.98 | $25.90 | — |
| 2026-05-01 | 25.99 | $26.14 | — |
| 2026-04-30 | 25.95 | $26.36 | — |
| 2026-04-29 | 25.85 | $25.96 | — |
| 2026-04-28 | 25.83 | $25.91 | — |
| 2026-04-27 | 25.81 | $25.85 | — |
| 2026-04-24 | 25.80 | $25.94 | — |
| 2026-04-23 | 25.77 | $26.11 | — |
| 2026-04-22 | 25.70 | $25.61 | — |
| 2026-04-21 | 25.73 | $25.69 | — |
| 2026-04-20 | 25.74 | $25.87 | — |
| 2026-04-17 | 25.71 | $25.88 | — |
| 2026-04-16 | 25.68 | $25.77 | — |
| 2026-04-15 | 25.67 | $25.67 | — |
| 2026-04-14 | 25.68 | $25.80 | — |
| 2026-04-13 | 25.66 | $25.90 | — |
| 2026-04-10 | 25.62 | $25.80 | — |
| 2026-04-09 | 25.60 | $26.03 | — |
| 2026-04-08 | 25.52 | $25.93 | — |
| 2026-04-07 | 25.45 | $25.56 | — |
| 2026-04-06 | 25.46 | $25.60 | — |
| 2026-04-02 | 25.45 | $25.52 | — |
| 2026-04-01 | 25.46 | $25.48 | — |
| 2026-03-31 | 25.48 | $25.64 | — |
| 2026-03-30 | 25.48 | $25.54 | — |
| 2026-03-27 | 25.49 | $25.49 | — |
| 2026-03-26 | 25.52 | $25.62 | — |
| 2026-03-25 | 25.53 | $25.68 | — |
| 2026-03-24 | 25.53 | $25.58 | — |
| 2026-03-23 | 25.56 | $25.41 | — |
| 2026-03-20 | 25.62 | $25.21 | — |
| 2026-03-19 | 25.74 | $25.39 | — |
| 2026-03-18 | 25.84 | $25.41 | — |
| 2026-03-17 | 25.95 | $25.77 | — |
| 2026-03-16 | 26.01 | $25.78 | — |
| 2026-03-13 | 26.07 | $25.60 | — |
| 2026-03-12 | 26.18 | $25.56 | — |
| 2026-03-11 | 26.32 | $25.84 | — |
| 2026-03-10 | 26.42 | $25.84 | — |
| 2026-03-09 | 26.54 | $26.01 | — |
| 2026-03-06 | 26.64 | $25.95 | — |
| 2026-03-05 | 26.77 | $26.21 | — |
| 2026-03-04 | 26.87 | $26.52 | — |
| 2026-03-03 | 26.91 | $26.56 | — |
| 2026-03-02 | 26.95 | $26.86 | — |
| 2026-02-27 | 26.93 | $26.93 | — |
| 2026-02-26 | 26.90 | $26.81 | — |
| 2026-02-25 | 26.87 | $26.81 | — |
| 2026-02-24 | 26.85 | $26.92 | — |
| 2026-02-23 | 26.79 | $26.79 | — |
| 2026-02-20 | 26.75 | $26.82 | — |
| 2026-02-19 | 26.70 | $26.75 | — |
| 2026-02-18 | 26.65 | $26.80 | — |
| 2026-02-17 | 26.58 | $26.63 | — |
| 2026-02-13 | 26.53 | $26.77 | — |
| 2026-02-12 | 26.44 | $26.62 | — |
| 2026-02-11 | 26.37 | $26.87 | — |
| 2026-02-10 | 26.23 | $26.71 | — |
| 2026-02-09 | 26.11 | $26.62 | — |
| 2026-02-06 | 25.98 | $26.61 | — |
| 2026-02-05 | 25.83 | $26.29 | — |
| 2026-02-04 | 25.73 | $26.49 | — |
| 2026-02-03 | 25.56 | $26.23 | — |
| 2026-02-02 | 25.43 | $25.98 | — |
| 2026-01-30 | 25.33 | $25.85 | — |
| 2026-01-29 | 25.23 | $25.72 | — |
| 2026-01-28 | 25.16 | $25.46 | — |
| 2026-01-27 | 25.12 | $25.43 | — |
| 2026-01-26 | 25.09 | $25.44 | — |
| 2026-01-23 | 25.05 | $25.36 | — |
| 2026-01-22 | 25.03 | $25.46 | — |
| 2026-01-21 | 24.98 | $25.43 | — |
| 2026-01-20 | 24.94 | $25.12 | — |
| 2026-01-16 | 24.95 | $25.45 | — |
| 2026-01-15 | 24.91 | $25.44 | — |
| 2026-01-14 | 24.86 | $25.32 | — |
| 2026-01-13 | 24.82 | $25.14 | — |
| 2026-01-12 | 24.83 | $25.07 | — |
| 2026-01-09 | 24.86 | $25.04 | — |
| 2026-01-08 | 24.90 | $24.95 | — |
| 2026-01-07 | 24.96 | $24.62 | — |
| 2026-01-06 | 25.12 | $24.92 | — |
| 2026-01-05 | 25.24 | $24.75 | — |
| 2026-01-02 | 25.41 | $24.53 | — |
| 2025-12-31 | 25.67 | $24.35 | — |
| 2025-12-30 | 26.01 | $24.50 | — |
| 2025-12-29 | 26.37 | $24.53 | — |
| 2025-12-26 | 26.79 | $24.57 | — |
| 2025-12-24 | 27.26 | $27.25 | — |
| 2025-12-23 | 27.25 | $27.14 | — |
| 2025-12-22 | 27.25 | $27.17 | — |
| 2025-12-19 | 27.25 | $27.02 | — |
| 2025-12-18 | 27.28 | $27.08 | — |
| 2025-12-17 | 27.31 | $27.21 | — |
| 2025-12-16 | 27.30 | $27.21 | — |
| 2025-12-15 | 27.30 | $27.53 | — |
| 2025-12-12 | 27.22 | $27.45 | — |
| 2025-12-11 | 27.15 | $27.48 | — |
| 2025-12-10 | 27.06 | $27.28 | — |
| 2025-12-09 | 27.00 | $26.84 | — |
| 2025-12-08 | 27.02 | $26.97 | — |
| 2025-12-05 | 27.02 | $27.24 | — |
| 2025-12-04 | 26.95 | $27.26 | — |
| 2025-12-03 | 26.87 | $27.30 | — |
| 2025-12-02 | 26.77 | $26.99 | — |
| 2025-12-01 | 26.72 | $27.00 | — |
| 2025-11-28 | 26.66 | $27.13 | — |
| 2025-11-26 | 26.56 | $26.97 | — |
| 2025-11-25 | 26.47 | $26.80 | — |
| 2025-11-24 | 26.42 | $26.46 | — |
| 2025-11-21 | 26.42 | $26.48 | — |
| 2025-11-20 | 26.42 | $26.09 | — |
| 2025-11-19 | 26.50 | $26.37 | — |
| 2025-11-18 | 26.54 | $26.42 | — |
| 2025-11-17 | 26.57 | $26.46 | — |
| 2025-11-14 | 26.61 | $26.72 | — |
| 2025-11-13 | 26.59 | $26.79 | — |
| 2025-11-12 | 26.55 | $27.00 | — |
| 2025-11-11 | 26.47 | $26.86 | — |
| 2025-11-10 | 26.40 | $26.56 | — |
| 2025-11-07 | 26.39 | $26.44 | — |
| 2025-11-06 | 26.40 | $26.27 | — |
| 2025-11-05 | 26.44 | $26.32 | — |
| 2025-11-04 | 26.49 | $26.23 | — |
| 2025-11-03 | 26.56 | $26.22 | — |
| 2025-10-31 | 26.65 | $26.45 | — |
| 2025-10-30 | 26.70 | $26.47 | — |
| 2025-10-29 | 26.76 | $26.46 | — |
| 2025-10-28 | 26.83 | $26.73 | — |
| 2025-10-27 | 26.86 | $26.99 | — |
| 2025-10-24 | 26.83 | $26.83 | — |
| 2025-10-23 | 26.84 | $26.88 | — |
| 2025-10-22 | 26.83 | $26.78 | — |
| 2025-10-21 | 26.85 | $26.93 | — |
| 2025-10-20 | 26.83 | $26.97 | — |
| 2025-10-17 | 26.81 | $26.80 | — |
| 2025-10-16 | 26.82 | $26.70 | — |
| 2025-10-15 | 26.85 | $26.89 | — |
| 2025-10-14 | 26.85 | $26.81 | — |
| 2025-10-13 | 26.86 | $26.59 | — |
| 2025-10-10 | 26.92 | $26.43 | — |
| 2025-10-09 | 27.03 | $26.84 | — |
| 2025-10-08 | 27.06 | $26.99 | — |
| 2025-10-07 | 27.07 | $26.99 | — |
| 2025-10-06 | 27.08 | $27.06 | — |
| 2025-10-03 | 27.08 | $27.10 | — |
| 2025-10-02 | 27.07 | $26.99 | — |
| 2025-10-01 | 27.08 | $27.03 | — |
| 2025-09-30 | 27.08 | $27.08 | — |
| 2025-09-29 | 27.07 | $27.15 | — |
| 2025-09-26 | 27.05 | $27.15 | — |
| 2025-09-25 | 27.02 | $26.94 | — |
| 2025-09-24 | 27.03 | $27.01 | — |
| 2025-09-23 | 27.02 | $27.00 | — |
| 2025-09-22 | 27.02 | $26.96 | — |
| 2025-09-19 | 27.03 | $26.99 | — |
| 2025-09-18 | 27.02 | $27.03 | — |
| 2025-09-17 | 27.01 | $27.00 | — |
| 2025-09-16 | 27.01 | $26.87 | — |
| 2025-09-15 | 27.03 | $26.85 | — |
| 2025-09-12 | 27.06 | $26.95 | — |
| 2025-09-11 | 27.07 | $27.11 | — |
| 2025-09-10 | 27.04 | $26.78 | — |
| 2025-09-09 | 27.08 | $26.83 | — |
| 2025-09-08 | 27.12 | $26.82 | — |
| 2025-09-05 | 27.17 | $26.89 | — |
| 2025-09-04 | 27.20 | $27.06 | — |
| 2025-09-03 | 27.21 | $26.97 | — |
| 2025-09-02 | 27.23 | $27.15 | — |
| 2025-08-29 | 27.22 | $27.24 | — |
| 2025-08-28 | 27.18 | $27.19 | — |
| 2025-08-27 | 27.15 | $27.23 | — |
| 2025-08-26 | 27.10 | $27.24 | — |
| 2025-08-25 | 27.05 | $27.24 | — |
| 2025-08-22 | 26.98 | $27.42 | — |
| 2025-08-21 | 26.86 | $26.98 | — |
| 2025-08-20 | 26.81 | $27.06 | — |
| 2025-08-19 | 26.74 | $26.94 | — |
| 2025-08-18 | 26.68 | $26.79 | — |
| 2025-08-15 | 26.64 | $26.81 | — |
| 2025-08-14 | 26.59 | $26.82 | — |
| 2025-08-13 | 26.54 | $26.89 | — |
| 2025-08-12 | 26.45 | $26.58 | — |
| 2025-08-11 | 26.42 | $26.36 | — |
| 2025-08-08 | 26.43 | $26.46 | — |
| 2025-08-07 | 26.42 | $26.32 | — |
| 2025-08-06 | 26.44 | $26.28 | — |
| 2025-08-05 | 26.46 | $26.27 | — |
| 2025-08-04 | 26.50 | $26.26 | — |
| 2025-08-01 | 26.54 | $26.01 | — |
| 2025-07-31 | 26.64 | $26.24 | — |
| 2025-07-30 | 26.71 | $26.51 | — |
| 2025-07-29 | 26.73 | $26.66 | — |
| 2025-07-28 | 26.72 | $26.66 | — |
| 2025-07-25 | 26.70 | $26.71 | — |
| 2025-07-24 | 26.68 | $26.66 | — |
| 2025-07-23 | 26.65 | $26.79 | — |
| 2025-07-22 | 26.60 | $26.70 | — |
| 2025-07-21 | 26.55 | $26.37 | — |
| 2025-07-18 | 26.57 | $26.40 | — |
| 2025-07-17 | 26.58 | $26.46 | — |
| 2025-07-16 | 26.58 | $26.41 | — |
| 2025-07-15 | 26.59 | $26.24 | — |
| 2025-07-14 | 26.63 | $26.60 | — |
| 2025-07-11 | 26.61 | $26.55 | — |
| 2025-07-10 | 26.58 | $26.68 | — |
| 2025-07-09 | 26.53 | $26.54 | — |
| 2025-07-08 | 26.49 | $26.52 | — |
| 2025-07-07 | 26.45 | $26.51 | — |
| 2025-07-03 | 26.41 | $26.70 | — |
| 2025-07-02 | 26.31 | $26.60 | — |
| 2025-07-01 | 26.22 | $26.58 | — |
| 2025-06-30 | 26.12 | $26.16 | — |
| 2025-06-27 | 26.09 | $26.19 | — |
| 2025-06-26 | 26.05 | $26.07 | — |
| 2025-06-25 | 26.03 | $25.90 | — |
| 2025-06-24 | 26.03 | $26.08 | — |
| 2025-06-23 | 26.00 | $25.93 | — |
| 2025-06-20 | 26.00 | $25.79 | — |
| 2025-06-18 | 26.02 | $25.76 | — |
| 2025-06-17 | 26.05 | $25.76 | — |
| 2025-06-16 | 26.08 | $26.00 | — |
| 2025-06-13 | 26.06 | $25.96 | — |
| 2025-06-12 | 26.05 | $26.18 | — |
| 2025-06-11 | 26.00 | $26.07 | — |
| 2025-06-10 | 25.95 | $26.09 | — |
| 2025-06-09 | 25.89 | $25.94 | — |
| 2025-06-06 | 25.85 | $25.98 | — |
| 2025-06-05 | 25.79 | $25.77 | — |
| 2025-06-04 | 25.77 | $25.75 | — |
| 2025-06-03 | 25.75 | $25.85 | — |
| 2025-06-02 | 25.70 | $25.70 | — |
| 2025-05-30 | 25.68 | $25.70 | — |
| 2025-05-29 | 25.64 | $25.63 | — |
| 2025-05-28 | 25.62 | $25.50 | — |
| 2025-05-27 | 25.62 | $25.66 | — |
| 2025-05-23 | 25.58 | $25.28 | — |
| 2025-05-22 | 25.62 | $25.34 | — |
| 2025-05-21 | 25.65 | $25.56 | — |
| 2025-05-20 | 25.63 | $25.95 | — |
| 2025-05-19 | 25.53 | $26.01 | — |
| 2025-05-16 | 25.40 | $26.01 | — |
| 2025-05-15 | 25.25 | $25.86 | — |
| 2025-05-14 | 25.10 | $25.43 | — |
| 2025-05-13 | 25.02 | $25.54 | — |
| 2025-05-12 | 24.90 | $25.62 | — |
| 2025-05-09 | 24.75 | $25.12 | — |
| 2025-05-08 | 24.67 | $25.09 | — |
| 2025-05-07 | 24.60 | $24.80 | — |
| 2025-05-06 | 24.57 | $24.80 | — |
| 2025-05-05 | 24.54 | $24.97 | — |
| 2025-05-02 | 24.46 | $25.10 | — |
| 2025-05-01 | 24.35 | $24.75 | — |
| 2025-04-30 | 24.30 | $24.83 | — |
| 2025-04-29 | 24.22 | $24.79 | — |
| 2025-04-28 | 24.14 | $24.60 | — |
| 2025-04-25 | 24.09 | $24.56 | — |
| 2025-04-24 | 24.05 | $24.59 | — |
| 2025-04-23 | 23.99 | $24.38 | — |
| 2025-04-22 | 23.97 | $24.33 | — |
| 2025-04-21 | 23.96 | $23.81 | — |
| 2025-04-17 | 24.07 | $24.24 | — |
| 2025-04-16 | 24.10 | $24.01 | — |
| 2025-04-15 | 24.19 | $24.31 | — |
| 2025-04-14 | 24.24 | $24.44 | — |
| 2025-04-11 | 24.27 | $24.17 | — |
| 2025-04-10 | 24.37 | $23.86 | — |
| 2025-04-09 | 24.55 | $24.51 | — |
| 2025-04-08 | 24.62 | $23.12 | — |
| 2025-04-07 | 25.01 | $23.52 | — |
| 2025-04-04 | 25.37 | $23.77 | — |
| 2025-04-03 | 25.74 | $25.21 | — |
| 2025-04-02 | 25.87 | $25.99 | — |
| 2025-04-01 | 25.85 | $25.89 | — |
| 2025-03-31 | 25.86 | $26.00 | — |
| 2025-03-28 | 25.84 | $25.80 | — |
| 2025-03-27 | 25.86 | $26.09 | — |
| 2025-03-26 | 25.83 | $26.07 | — |
| 2025-03-25 | 25.79 | $25.92 | — |
| 2025-03-24 | 25.78 | $26.01 | — |
| 2025-03-21 | 25.76 | $25.75 | — |
| 2025-03-20 | 25.78 | $25.84 | — |
| 2025-03-19 | 25.79 | $25.88 | — |
| 2025-03-18 | 25.79 | $25.77 | — |
| 2025-03-17 | 25.82 | $25.84 | — |
| 2025-03-14 | 25.84 | $25.59 | — |
| 2025-03-13 | 25.92 | $25.28 | — |
| 2025-03-12 | 26.08 | $25.50 | — |
| 2025-03-11 | 26.21 | $25.77 | — |
| 2025-03-10 | 26.32 | $26.27 | — |
| 2025-03-07 | 26.33 | $26.45 | — |
| 2025-03-06 | 26.30 | $26.12 | — |
| 2025-03-05 | 26.35 | $26.25 | — |
| 2025-03-04 | 26.37 | $26.13 | — |
| 2025-03-03 | 26.42 | $26.57 | — |
| 2025-02-28 | 26.38 | $26.70 | — |
| 2025-02-27 | 26.32 | $26.34 | — |
| 2025-02-26 | 26.32 | $26.35 | — |
| 2025-02-25 | 26.31 | $26.54 | — |
| 2025-02-24 | 26.27 | $26.39 | — |
| 2025-02-21 | 26.25 | $26.44 | — |
| 2025-02-20 | 26.22 | $26.59 | — |
| 2025-02-19 | 26.15 | $26.55 | — |
| 2025-02-18 | 26.07 | $26.36 | — |
| 2025-02-14 | 26.03 | $26.25 | — |
| 2025-02-13 | 26.01 | $26.32 | — |
| 2025-02-12 | 25.97 | $26.15 | — |
| 2025-02-11 | 25.96 | $26.33 | — |
| 2025-02-10 | 25.91 | $26.19 | — |
| 2025-02-07 | 25.88 | $26.04 | — |
| 2025-02-06 | 25.88 | $26.24 | — |
| 2025-02-05 | 25.85 | $26.27 | — |
| 2025-02-04 | 25.80 | $26.13 | — |
| 2025-02-03 | 25.78 | $26.06 | — |
| 2025-01-31 | 25.77 | $26.18 | — |
| 2025-01-30 | 25.74 | $26.35 | — |
| 2025-01-29 | 25.67 | $26.23 | — |
| 2025-01-28 | 25.61 | $26.26 | — |
| 2025-01-27 | 25.55 | $26.57 | — |
| 2025-01-24 | 25.41 | $26.22 | — |
| 2025-01-23 | 25.33 | $26.25 | — |
| 2025-01-22 | 25.23 | $25.98 | — |
| 2025-01-21 | 25.19 | $26.18 | — |
| 2025-01-17 | 25.10 | $26.01 | — |
| 2025-01-16 | 25.03 | $25.88 | — |
| 2025-01-15 | 24.99 | $25.70 | — |
| 2025-01-14 | 24.99 | $25.42 | — |
| 2025-01-13 | 25.05 | $25.21 | — |
| 2025-01-10 | 25.18 | $24.98 | — |
| 2025-01-08 | 25.39 | $25.34 | — |
| 2025-01-07 | 25.56 | $25.27 | — |
| 2025-01-06 | 25.78 | $25.28 | — |
| 2025-01-03 | 26.04 | $25.43 | — |
| 2025-01-02 | 26.32 | $25.24 | — |
| 2024-12-31 | 26.69 | $25.29 | — |
| 2024-12-30 | 27.11 | $25.22 | — |
| 2024-12-27 | 27.63 | $25.48 | — |
| 2024-12-26 | 28.18 | $25.61 | — |
| 2024-12-24 | 28.79 | $28.77 | — |
| 2024-12-23 | 28.84 | $28.52 | — |
| 2024-12-20 | 28.95 | $28.46 | — |
| 2024-12-19 | 29.09 | $28.13 | — |
| 2024-12-18 | 29.32 | $28.28 | — |
| 2024-12-17 | 29.57 | $29.02 | — |
| 2024-12-16 | 29.70 | $29.18 | — |
| 2024-12-13 | 29.81 | $29.38 | — |
| 2024-12-12 | 29.90 | $29.44 | — |
| 2024-12-11 | 29.99 | $29.51 | — |
| 2024-12-10 | 30.09 | $29.66 | — |
| 2024-12-09 | 30.16 | $29.76 | — |
| 2024-12-06 | 30.22 | $29.90 | — |
| 2024-12-05 | 30.27 | $29.98 | — |
| 2024-12-04 | 30.30 | $30.00 | — |
| 2024-12-03 | 30.33 | $30.16 | — |
| 2024-12-02 | 30.34 | $30.31 | — |
| 2024-11-29 | 30.31 | $30.46 | — |
| 2024-11-27 | 30.24 | $30.39 | — |
| 2024-11-26 | 30.17 | $30.38 | — |
| 2024-11-25 | 30.09 | $30.37 | — |
| 2024-11-22 | 30.00 | $30.22 | — |
| 2024-11-21 | 29.93 | $29.99 | — |
| 2024-11-20 | 29.89 | $29.71 | — |
| 2024-11-19 | 29.91 | $29.70 | — |
| 2024-11-18 | 29.92 | $29.94 | — |
| 2024-11-15 | 29.89 | $29.77 | — |
| 2024-11-14 | 29.89 | $29.84 | — |
| 2024-11-13 | 29.87 | $29.98 | — |
| 2024-11-12 | 29.81 | $29.91 | — |
| 2024-11-11 | 29.76 | $30.07 | — |
| 2024-11-08 | 29.67 | $30.05 | — |
| 2024-11-07 | 29.57 | $29.82 | — |
| 2024-11-06 | 29.49 | $29.96 | — |
| 2024-11-05 | 29.38 | $29.30 | — |
| 2024-11-04 | 29.38 | $29.09 | — |
| 2024-11-01 | 29.43 | $29.15 | — |
| 2024-10-31 | 29.47 | $29.12 | — |
| 2024-10-30 | 29.52 | $29.16 | — |
| 2024-10-29 | 29.58 | $29.18 | — |
| 2024-10-28 | 29.63 | $29.36 | — |
| 2024-10-25 | 29.66 | $29.22 | — |
| 2024-10-24 | 29.72 | $29.50 | — |
| 2024-10-23 | 29.72 | $29.60 | — |
| 2024-10-22 | 29.70 | $29.55 | — |
| 2024-10-21 | 29.69 | $29.57 | — |
| 2024-10-18 | 29.67 | $29.89 | — |
| 2024-10-17 | 29.58 | $29.78 | — |
| 2024-10-16 | 29.49 | $29.84 | — |
| 2024-10-15 | 29.38 | $29.58 | — |
| 2024-10-14 | 29.30 | $29.67 | — |
| 2024-10-11 | 29.18 | $29.45 | — |
| 2024-10-10 | 29.10 | $29.05 | — |
| 2024-10-09 | 29.08 | $29.14 | — |
| 2024-10-08 | 29.03 | $28.91 | — |
| 2024-10-07 | 29.03 | $28.85 | — |
| 2024-10-04 | 29.04 | $28.97 | — |
| 2024-10-03 | 29.02 | $28.88 | — |
| 2024-10-02 | 29.02 | $29.00 | — |
| 2024-10-01 | 28.99 | $28.96 | — |
| 2024-09-30 | 28.96 | $28.93 | — |
| 2024-09-27 | 28.93 | $28.93 | — |
| 2024-09-26 | 28.89 | $28.81 | — |
| 2024-09-25 | 28.87 | $28.75 | — |
| 2024-09-24 | 28.86 | $28.98 | — |
| 2024-09-23 | 28.80 | $28.90 | — |
| 2024-09-20 | 28.74 | $28.73 | — |
| 2024-09-19 | 28.71 | $28.81 | — |
| 2024-09-18 | 28.65 | $28.60 | — |
| 2024-09-17 | 28.63 | $28.71 | — |
| 2024-09-16 | 28.57 | $28.66 | — |
| 2024-09-13 | 28.52 | $28.50 | — |
| 2024-09-12 | 28.49 | $28.34 | — |
| 2024-09-11 | 28.49 | $28.30 | — |
| 2024-09-10 | 28.50 | $28.38 | — |
| 2024-09-09 | 28.49 | $28.38 | — |
| 2024-09-06 | 28.47 | $28.03 | — |
| 2024-09-05 | 28.53 | $28.24 | — |
| 2024-09-04 | 28.54 | $28.44 | — |
| 2024-09-03 | 28.52 | $28.42 | — |
| 2024-08-30 | 28.49 | $28.74 | — |
| 2024-08-29 | 28.38 | $28.53 | — |
| 2024-08-28 | 28.31 | $28.45 | — |
| 2024-08-27 | 28.23 | $28.51 | — |
| 2024-08-26 | 28.13 | $28.51 | — |
| 2024-08-23 | 28.01 | $28.38 | — |
| 2024-08-22 | 27.89 | $28.03 | — |
| 2024-08-21 | 27.83 | $28.07 | — |
| 2024-08-20 | 27.75 | $27.91 | — |
| 2024-08-19 | 27.69 | $27.99 | — |
| 2024-08-16 | 27.60 | $27.88 | — |
| 2024-08-15 | 27.51 | $27.76 | — |
| 2024-08-14 | 27.44 | $27.57 | — |
| 2024-08-13 | 27.40 | $27.45 | — |
| 2024-08-12 | 27.37 | $27.19 | — |
| 2024-08-09 | 27.39 | $27.32 | — |
| 2024-08-08 | 27.39 | $27.35 | — |
| 2024-08-07 | 27.38 | $26.96 | — |
| 2024-08-06 | 27.45 | $27.06 | — |
| 2024-08-05 | 27.51 | $26.86 | — |
| 2024-08-02 | 27.62 | $27.44 | — |
| 2024-08-01 | 27.62 | $27.65 | — |
| 2024-07-31 | 27.58 | $27.82 | — |
| 2024-07-30 | 27.50 | $27.74 | — |
| 2024-07-29 | 27.41 | $27.56 | — |
| 2024-07-26 | 27.35 | $27.56 | — |
| 2024-07-25 | 27.28 | $27.23 | — |
| 2024-07-24 | 27.26 | $27.16 | — |
| 2024-07-23 | 27.25 | $27.20 | — |
| 2024-07-22 | 27.23 | $27.40 | — |
| 2024-07-19 | 27.17 | $27.37 | — |
| 2024-07-18 | 27.10 | $27.59 | — |
| 2024-07-17 | 26.97 | $27.82 | — |
| 2024-07-16 | 26.77 | $27.51 | — |
| 2024-07-15 | 26.61 | $27.09 | — |
| 2024-07-12 | 26.51 | $27.00 | — |
| 2024-07-11 | 26.41 | $26.81 | — |
| 2024-07-10 | 26.33 | $26.52 | — |
| 2024-07-09 | 26.30 | $26.27 | — |
| 2024-07-08 | 26.33 | $26.26 | — |
| 2024-07-05 | 26.35 | $26.27 | — |
| 2024-07-03 | 26.39 | $26.31 | — |
| 2024-07-02 | 26.42 | $26.30 | — |
| 2024-07-01 | 26.45 | $26.18 | — |
| 2024-06-28 | 26.52 | $26.40 | — |
| 2024-06-27 | 26.55 | $26.49 | — |
| 2024-06-26 | 26.57 | $26.50 | — |
| 2024-06-25 | 26.60 | $26.68 | — |
| 2024-06-24 | 26.58 | $26.90 | — |
| 2024-06-21 | 26.52 | $26.71 | — |
| 2024-06-20 | 26.49 | $26.66 | — |
| 2024-06-18 | 26.47 | $26.48 | — |
| 2024-06-17 | 26.48 | $26.42 | — |
| 2024-06-14 | 26.51 | $26.31 | — |
| 2024-06-13 | 26.56 | $26.41 | — |
| 2024-06-12 | 26.61 | $26.46 | — |
| 2024-06-11 | 26.65 | $26.47 | — |
| 2024-06-10 | 26.69 | $26.67 | — |
| 2024-06-07 | 26.70 | $26.67 | — |
| 2024-06-06 | 26.71 | $26.69 | — |
| 2024-06-05 | 26.72 | $26.67 | — |
| 2024-06-04 | 26.74 | $26.66 | — |
| 2024-06-03 | 26.76 | $26.62 | — |
| 2024-05-31 | 26.79 | $26.86 | — |
| 2024-05-30 | 26.78 | $26.42 | — |
| 2024-05-29 | 26.86 | $26.25 | — |
| 2024-05-28 | 26.99 | $26.59 | — |
| 2024-05-24 | 27.06 | $26.76 | — |
| 2024-05-23 | 27.11 | $26.76 | — |
| 2024-05-22 | 27.17 | $27.17 | — |
| 2024-05-21 | 27.15 | $27.21 | — |
| 2024-05-20 | 27.12 | $27.22 | — |
| 2024-05-17 | 27.08 | $27.38 | — |
| 2024-05-16 | 27.00 | $27.33 | — |
| 2024-05-15 | 26.91 | $27.33 | — |
| 2024-05-14 | 26.81 | $27.17 | — |
| 2024-05-13 | 26.73 | $27.11 | — |
| 2024-05-10 | 26.65 | $27.10 | — |
| 2024-05-09 | 26.56 | $27.02 | — |
| 2024-05-08 | 26.47 | $26.74 | — |
| 2024-05-07 | 26.42 | $26.68 | — |
| 2024-05-06 | 26.38 | $26.57 | — |
| 2024-05-03 | 26.36 | $26.50 | — |
| 2024-05-02 | 26.35 | $26.36 | — |
| 2024-05-01 | 26.36 | $26.30 | — |
| 2024-04-30 | 26.40 | $26.30 | — |
| 2024-04-29 | 26.44 | $26.62 | — |
| 2024-04-26 | 26.42 | $26.51 | — |
| 2024-04-25 | 26.43 | $26.50 | — |
| 2024-04-24 | 26.43 | $26.67 | — |
| 2024-04-23 | 26.41 | $26.64 | — |
| 2024-04-22 | 26.38 | $26.49 | — |
| 2024-04-19 | 26.39 | $26.23 | — |
| 2024-04-18 | 26.45 | $26.03 | — |
| 2024-04-17 | 26.57 | $25.99 | — |
| 2024-04-16 | 26.71 | $26.01 | — |
| 2024-04-15 | 26.88 | $26.20 | — |
| 2024-04-12 | 27.03 | $26.31 | — |
| 2024-04-11 | 27.18 | $26.69 | — |
| 2024-04-10 | 27.28 | $26.87 | — |
| 2024-04-09 | 27.35 | $27.30 | — |
| 2024-04-08 | 27.34 | $27.14 | — |
| 2024-04-05 | 27.37 | $27.12 | — |
| 2024-04-04 | 27.40 | $26.98 | — |
| 2024-04-03 | 27.47 | $27.18 | — |
| 2024-04-02 | 27.50 | $27.30 | — |
| 2024-04-01 | 27.52 | $27.41 | — |
| 2024-03-28 | 27.51 | $27.66 | — |
| 2024-03-27 | 27.44 | $27.67 | — |
| 2024-03-26 | 27.36 | $27.23 | — |
| 2024-03-25 | 27.36 | $27.30 | — |
| 2024-03-22 | 27.34 | $27.39 | — |
| 2024-03-21 | 27.30 | $27.56 | — |
| 2024-03-20 | 27.21 | $27.35 | — |
| 2024-03-19 | 27.16 | $27.15 | — |
| 2024-03-18 | 27.13 | $27.04 | — |
| 2024-03-15 | 27.13 | $27.01 | — |
| 2024-03-14 | 27.12 | $27.10 | — |
| 2024-03-13 | 27.10 | $27.29 | — |
| 2024-03-12 | 27.03 | $27.24 | — |
| 2024-03-11 | 26.96 | $27.21 | — |
| 2024-03-08 | 26.89 | $27.07 | — |
| 2024-03-07 | 26.82 | $27.02 | — |
| 2024-03-06 | 26.76 | $26.95 | — |
| 2024-03-05 | 26.71 | $26.89 | — |
| 2024-03-04 | 26.65 | $26.95 | — |
| 2024-03-01 | 26.58 | $26.82 | — |
| 2024-02-29 | 26.52 | $26.76 | — |
| 2024-02-28 | 26.46 | $26.65 | — |
| 2024-02-27 | 26.41 | $26.58 | — |
| 2024-02-26 | 26.37 | $26.53 | — |
| 2024-02-23 | 26.34 | $26.71 | — |
| 2024-02-22 | 26.26 | $26.66 | — |
| 2024-02-21 | 26.19 | $26.49 | — |
| 2024-02-20 | 26.13 | $26.32 | — |
| 2024-02-16 | 26.11 | $26.26 | — |
| 2024-02-15 | 26.09 | $26.31 | — |
| 2024-02-14 | 26.06 | $26.02 | — |
| 2024-02-13 | 26.09 | $25.86 | — |
| 2024-02-12 | 26.15 | $26.28 | — |
| 2024-02-09 | 26.14 | $26.13 | — |
| 2024-02-08 | 26.16 | $26.15 | — |
| 2024-02-07 | 26.18 | $26.14 | — |
| 2024-02-06 | 26.21 | $26.14 | — |
| 2024-02-05 | 26.24 | $25.99 | — |
| 2024-02-02 | 26.31 | $26.36 | — |
| 2024-02-01 | 26.31 | $26.46 | — |
| 2024-01-31 | 26.29 | $26.29 | — |
| 2024-01-30 | 26.30 | $26.53 | — |
| 2024-01-29 | 26.27 | $26.46 | — |
| 2024-01-26 | 26.25 | $26.35 | — |
| 2024-01-25 | 26.25 | $26.36 | — |
| 2024-01-24 | 26.25 | $26.12 | — |
| 2024-01-23 | 26.30 | $26.28 | — |
| 2024-01-22 | 26.33 | $26.24 | — |
| 2024-01-19 | 26.37 | $26.38 | — |
| 2024-01-18 | 26.38 | $26.17 | — |
| 2024-01-17 | 26.45 | $26.05 | — |
| 2024-01-16 | 26.55 | $26.21 | — |
| 2024-01-12 | 26.63 | $26.43 | — |
| 2024-01-11 | 26.69 | $26.41 | — |
| 2024-01-10 | 26.75 | $26.53 | — |
| 2024-01-09 | 26.80 | $26.52 | — |
| 2024-01-08 | 26.86 | $26.72 | — |
| 2024-01-05 | 26.89 | $26.56 | — |
| 2024-01-04 | 26.96 | $26.54 | — |
| 2024-01-03 | 27.04 | $26.63 | — |
| 2024-01-02 | 27.12 | $26.85 | — |
| 2023-12-29 | 27.16 | $26.80 | — |
| 2023-12-28 | 27.22 | $26.85 | — |
| 2023-12-27 | 27.27 | $26.86 | — |
| 2023-12-26 | 27.33 | $26.82 | — |
| 2023-12-22 | 27.41 | $26.65 | — |
| 2023-12-21 | 27.53 | $26.57 | — |
| 2023-12-20 | 27.68 | $27.58 | — |
| 2023-12-19 | 27.65 | $27.99 | — |
| 2023-12-18 | 27.52 | $27.82 | — |
| 2023-12-15 | 27.41 | $27.83 | — |
| 2023-12-14 | 27.27 | $27.92 | — |
| 2023-12-13 | 27.08 | $27.50 | — |
| 2023-12-12 | 26.96 | $27.10 | — |
| 2023-12-11 | 26.90 | $27.06 | — |
| 2023-12-08 | 26.83 | $26.82 | — |
| 2023-12-07 | 26.80 | $26.80 | — |
| 2023-12-06 | 26.77 | $26.76 | — |
| 2023-12-05 | 26.74 | $26.81 | — |
| 2023-12-04 | 26.70 | $27.04 | — |
| 2023-12-01 | 26.60 | $26.99 | — |
| 2023-11-30 | 26.49 | $26.74 | — |
| 2023-11-29 | 26.41 | $26.52 | — |
| 2023-11-28 | 26.37 | $26.50 | — |
| 2023-11-27 | 26.33 | $26.50 | — |
| 2023-11-24 | 26.28 | $26.61 | — |
| 2023-11-22 | 26.19 | $26.52 | — |
| 2023-11-21 | 26.11 | $26.46 | — |
| 2023-11-20 | 26.03 | $26.45 | — |
| 2023-11-17 | 25.94 | $26.40 | — |
| 2023-11-16 | 25.85 | $26.28 | — |
| 2023-11-15 | 25.76 | $26.38 | — |
| 2023-11-14 | 25.65 | $26.24 | — |
| 2023-11-13 | 25.54 | $25.73 | — |
| 2023-11-10 | 25.52 | $25.76 | — |
| 2023-11-09 | 25.50 | $25.48 | — |
| 2023-11-08 | 25.53 | $25.71 | — |
| 2023-11-07 | 25.53 | $25.77 | — |
| 2023-11-06 | 25.51 | $26.04 | — |
| 2023-11-03 | 25.43 | $26.12 | — |
| 2023-11-02 | 25.32 | $25.96 | — |
| 2023-11-01 | 25.24 | $25.38 | — |
| 2023-10-31 | 25.26 | $25.36 | — |
| 2023-10-30 | 25.30 | $25.19 | — |
| 2023-10-27 | 25.38 | $24.92 | — |
| 2023-10-26 | 25.53 | $25.30 | — |
| 2023-10-25 | 25.63 | $25.42 | — |
| 2023-10-24 | 25.73 | $25.59 | — |
| 2023-10-23 | 25.80 | $25.55 | — |
| 2023-10-20 | 25.90 | $25.75 | — |
| 2023-10-19 | 25.97 | $25.98 | — |
| 2023-10-18 | 26.01 | $26.16 | — |
| 2023-10-17 | 26.02 | $26.52 | — |
| 2023-10-16 | 25.96 | $26.41 | — |
| 2023-10-13 | 25.91 | $26.17 | — |
| 2023-10-12 | 25.91 | $26.08 | — |
| 2023-10-11 | 25.92 | $26.18 | — |
| 2023-10-10 | 25.93 | $26.22 | — |
| 2023-10-09 | 25.93 | $26.09 | — |
| 2023-10-06 | 25.95 | $25.85 | — |
| 2023-10-05 | 26.04 | $25.62 | — |
| 2023-10-04 | 26.19 | $25.69 | — |
| 2023-10-03 | 26.36 | $25.77 | — |
| 2023-10-02 | 26.54 | $25.99 | — |
| 2023-09-29 | 26.70 | $26.27 | — |
| 2023-09-28 | 26.83 | $26.57 | — |
| 2023-09-27 | 26.92 | $26.48 | — |
| 2023-09-26 | 27.05 | $26.55 | — |
| 2023-09-25 | 27.18 | $26.88 | — |
| 2023-09-22 | 27.27 | $26.80 | — |
| 2023-09-21 | 27.39 | $26.87 | — |
| 2023-09-20 | 27.51 | $27.30 | — |
| 2023-09-19 | 27.57 | $27.46 | — |
| 2023-09-18 | 27.60 | $27.57 | — |
| 2023-09-15 | 27.61 | $27.58 | — |
| 2023-09-14 | 27.62 | $27.87 | — |
| 2023-09-13 | 27.57 | $27.58 | — |
| 2023-09-12 | 27.58 | $27.63 | — |
| 2023-09-11 | 27.57 | $27.56 | — |
| 2023-09-08 | 27.58 | $27.52 | — |
| 2023-09-07 | 27.60 | $27.45 | — |
| 2023-09-06 | 27.64 | $27.46 | — |
| 2023-09-05 | 27.68 | $27.59 | — |
| 2023-09-01 | 27.71 | $27.85 | — |
| 2023-08-31 | 27.68 | $27.73 | — |
| 2023-08-30 | 27.67 | $27.83 | — |
| 2023-08-29 | 27.65 | $27.81 | — |
| 2023-08-28 | 27.62 | $27.60 | — |
| 2023-08-25 | 27.63 | $27.49 | — |
| 2023-08-24 | 27.67 | $27.31 | — |
| 2023-08-23 | 27.75 | $27.54 | — |
| 2023-08-22 | 27.80 | $27.40 | — |
| 2023-08-21 | 27.88 | $27.51 | — |
| 2023-08-18 | 27.95 | $27.61 | — |
| 2023-08-17 | 28.02 | $27.60 | — |
| 2023-08-16 | 28.09 | $27.58 | — |
| 2023-08-15 | 28.18 | $27.76 | — |
| 2023-08-14 | 28.25 | $28.10 | — |
| 2023-08-11 | 28.25 | $28.12 | — |
| 2023-08-10 | 28.25 | $28.00 | — |
| 2023-08-09 | 28.28 | $27.98 | — |
| 2023-08-08 | 28.30 | $27.95 | — |
| 2023-08-07 | 28.34 | $28.12 | — |
| 2023-08-04 | 28.35 | $27.91 | — |
| 2023-08-03 | 28.40 | $28.09 | — |
| 2023-08-02 | 28.42 | $28.20 | — |
| 2023-08-01 | 28.41 | $28.38 | — |
| 2023-07-31 | 28.37 | $28.42 | — |
| 2023-07-28 | 28.30 | $28.37 | — |
| 2023-07-27 | 28.23 | $28.28 | — |
| 2023-07-26 | 28.17 | $28.48 | — |
| 2023-07-25 | 28.05 | $28.39 | — |
| 2023-07-24 | 27.93 | $28.39 | — |
| 2023-07-21 | 27.79 | $28.19 | — |
| 2023-07-20 | 27.67 | $28.05 | — |
| 2023-07-19 | 27.55 | $27.86 | — |
| 2023-07-18 | 27.46 | $27.64 | — |
| 2023-07-17 | 27.39 | $27.43 | — |
| 2023-07-14 | 27.36 | $27.44 | — |
| 2023-07-13 | 27.31 | $27.62 | — |
| 2023-07-12 | 27.22 | $27.52 | — |
| 2023-07-11 | 27.14 | $27.38 | — |
| 2023-07-10 | 27.07 | $27.10 | — |
| 2023-07-07 | 27.05 | $26.88 | — |
| 2023-07-06 | 27.07 | $26.84 | — |
| 2023-07-05 | 27.11 | $27.16 | — |
| 2023-07-03 | 27.08 | $27.27 | — |
| 2023-06-30 | 27.02 | $27.21 | — |
| 2023-06-29 | 26.96 | $27.10 | — |
| 2023-06-28 | 26.92 | $26.93 | — |
| 2023-06-27 | 26.90 | $26.97 | — |
| 2023-06-26 | 26.88 | $26.78 | — |
| 2023-06-23 | 26.89 | $26.63 | — |
| 2023-06-22 | 26.93 | $26.86 | — |
| 2023-06-21 | 26.93 | $27.02 | — |
| 2023-06-20 | 26.89 | $27.04 | — |
| 2023-06-16 | 26.84 | $27.34 | — |
| 2023-06-15 | 26.72 | $27.29 | — |
| 2023-06-14 | 26.60 | $26.93 | — |
| 2023-06-13 | 26.52 | $26.97 | — |
| 2023-06-12 | 26.43 | $26.72 | — |
| 2023-06-09 | 26.38 | $26.67 | — |
| 2023-06-08 | 26.33 | $26.76 | — |
| 2023-06-07 | 26.25 | $26.72 | — |
| 2023-06-06 | 26.17 | $26.50 | — |
| 2023-06-05 | 26.12 | $26.44 | — |
| 2023-06-02 | 26.08 | $26.55 | — |
| 2023-06-01 | 26.01 | $25.99 | — |
| 2023-05-31 | 26.05 | $25.76 | — |
| 2023-05-30 | 26.15 | $25.96 | — |
| 2023-05-26 | 26.22 | $26.04 | — |
| 2023-05-25 | 26.29 | $25.94 | — |
| 2023-05-24 | 26.39 | $26.12 | — |
| 2023-05-23 | 26.47 | $26.41 | — |
| 2023-05-22 | 26.50 | $26.55 | — |
| 2023-05-19 | 26.51 | $26.60 | — |
| 2023-05-18 | 26.52 | $26.61 | — |
| 2023-05-17 | 26.52 | $26.51 | — |
| 2023-05-16 | 26.54 | $26.21 | — |
| 2023-05-15 | 26.64 | $26.60 | — |
| 2023-05-12 | 26.66 | $26.54 | — |
| 2023-05-11 | 26.71 | $26.46 | — |
| 2023-05-10 | 26.78 | $26.61 | — |
| 2023-05-09 | 26.83 | $26.64 | — |
| 2023-05-08 | 26.88 | $26.76 | — |
| 2023-05-05 | 26.92 | $26.84 | — |
| 2023-05-04 | 26.94 | $26.44 | — |
| 2023-05-03 | 27.06 | $26.60 | — |
| 2023-05-02 | 27.16 | $26.87 | — |
| 2023-05-01 | 27.22 | $27.29 | — |
| 2023-04-28 | 27.19 | $27.32 | — |
| 2023-04-27 | 27.16 | $27.07 | — |
| 2023-04-26 | 27.18 | $26.65 | — |
| 2023-04-25 | 27.29 | $27.01 | — |
| 2023-04-24 | 27.34 | $27.45 | — |
| 2023-04-21 | 27.30 | $27.35 | — |
| 2023-04-20 | 27.28 | $27.35 | — |
| 2023-04-19 | 27.25 | $27.53 | — |
| 2023-04-18 | 27.18 | $27.45 | — |
| 2023-04-17 | 27.12 | $27.47 | — |
| 2023-04-14 | 27.04 | $27.33 | — |
| 2023-04-13 | 26.98 | $27.33 | — |
| 2023-04-12 | 26.91 | $27.18 | — |
| 2023-04-11 | 26.85 | $27.25 | — |
| 2023-04-10 | 26.78 | $27.12 | — |
| 2023-04-06 | 26.72 | $27.01 | — |
| 2023-04-05 | 26.68 | $27.02 | — |
| 2023-04-04 | 26.63 | $27.04 | — |
| 2023-04-03 | 26.57 | $27.29 | — |
| 2023-03-31 | 26.45 | $27.19 | — |
| 2023-03-30 | 26.33 | $26.94 | — |
| 2023-03-29 | 26.25 | $26.82 | — |
| 2023-03-28 | 26.18 | $26.52 | — |
| 2023-03-27 | 26.17 | $26.41 | — |
| 2023-03-24 | 26.18 | $26.29 | — |
| 2023-03-23 | 26.22 | $26.13 | — |
| 2023-03-22 | 26.31 | $26.23 | — |
| 2023-03-21 | 26.39 | $26.76 | — |
| 2023-03-20 | 26.37 | $26.47 | — |
| 2023-03-17 | 26.42 | $26.09 | — |
| 2023-03-16 | 26.56 | $26.50 | — |
| 2023-03-15 | 26.64 | $26.21 | — |
| 2023-03-14 | 26.80 | $26.60 | — |
| 2023-03-13 | 26.90 | $26.32 | — |
| 2023-03-10 | 27.08 | $26.42 | — |
| 2023-03-09 | 27.27 | $26.73 | — |
| 2023-03-08 | 27.43 | $27.34 | — |
| 2023-03-07 | 27.49 | $27.35 | — |
| 2023-03-06 | 27.55 | $27.83 | — |
| 2023-03-03 | 27.53 | $27.86 | — |
| 2023-03-02 | 27.50 | $27.55 | — |
| 2023-03-01 | 27.53 | $27.33 | — |
| 2023-02-28 | 27.62 | $27.38 | — |
| 2023-02-27 | 27.71 | $27.47 | — |
| 2023-02-24 | 27.80 | $27.40 | — |
| 2023-02-23 | 27.92 | $27.61 | — |
| 2023-02-22 | 28.01 | $27.55 | — |
| 2023-02-21 | 28.14 | $27.66 | — |
| 2023-02-17 | 28.26 | $28.21 | — |
| 2023-02-16 | 28.29 | $28.27 | — |
| 2023-02-15 | 28.32 | $28.42 | — |
| 2023-02-14 | 28.31 | $28.32 | — |
| 2023-02-13 | 28.33 | $28.50 | — |
| 2023-02-10 | 28.31 | $28.29 | — |
| 2023-02-09 | 28.33 | $28.05 | — |
| 2023-02-08 | 28.41 | $28.36 | — |
| 2023-02-07 | 28.44 | $28.59 | — |
| 2023-02-06 | 28.43 | $28.41 | — |
| 2023-02-03 | 28.45 | $28.51 | — |
| 2023-02-02 | 28.45 | $28.77 | — |
| 2023-02-01 | 28.40 | $28.78 | — |
| 2023-01-31 | 28.34 | $28.70 | — |
| 2023-01-30 | 28.30 | $28.39 | — |
| 2023-01-27 | 28.31 | $28.63 | — |
| 2023-01-26 | 28.27 | $28.76 | — |
| 2023-01-25 | 28.20 | $28.56 | — |
| 2023-01-24 | 28.16 | $28.50 | — |
| 2023-01-23 | 28.14 | $28.42 | — |
| 2023-01-20 | 28.12 | $28.22 | — |
| 2023-01-19 | 28.15 | $27.93 | — |
| 2023-01-18 | 28.25 | $28.18 | — |
| 2023-01-17 | 28.32 | $28.67 | — |
| 2023-01-13 | 28.29 | $28.89 | — |
| 2023-01-12 | 28.22 | $28.74 | — |
| 2023-01-11 | 28.17 | $28.63 | — |
| 2023-01-10 | 28.14 | $28.51 | — |
| 2023-01-09 | 28.13 | $28.35 | — |
| 2023-01-06 | 28.16 | $28.53 | — |
| 2023-01-05 | 28.16 | $27.84 | — |
| 2023-01-04 | 28.30 | $28.09 | — |
| 2023-01-03 | 28.42 | $27.95 | — |
| 2022-12-30 | 28.60 | $27.96 | — |
| 2022-12-29 | 28.80 | $28.05 | — |
| 2022-12-28 | 29.02 | $27.78 | — |
| 2022-12-27 | 29.34 | $28.09 | — |
| 2022-12-23 | 29.65 | $28.02 | — |
| 2022-12-22 | 30.01 | $27.81 | — |
| 2022-12-21 | 30.49 | $30.31 | — |
| 2022-12-20 | 30.51 | $29.93 | — |
| 2022-12-19 | 30.61 | $29.85 | — |
| 2022-12-16 | 30.75 | $29.96 | — |
| 2022-12-15 | 30.88 | $30.20 | — |
| 2022-12-14 | 30.98 | $30.76 | — |
| 2022-12-13 | 30.98 | $30.95 | — |
| 2022-12-12 | 30.94 | $30.76 | — |
| 2022-12-09 | 30.92 | $30.29 | — |
| 2022-12-08 | 31.00 | $30.54 | — |
| 2022-12-07 | 31.04 | $30.38 | — |
| 2022-12-06 | 31.11 | $30.36 | — |
| 2022-12-05 | 31.20 | $30.70 | — |
| 2022-12-02 | 31.22 | $31.17 | — |
| 2022-12-01 | 31.14 | $31.18 | — |
| 2022-11-30 | 31.05 | $31.20 | — |
| 2022-11-29 | 30.93 | $30.64 | — |
| 2022-11-28 | 30.91 | $30.52 | — |
| 2022-11-25 | 30.90 | $30.99 | — |
| 2022-11-23 | 30.79 | $30.94 | — |
| 2022-11-22 | 30.66 | $30.91 | — |
| 2022-11-21 | 30.52 | $30.51 | — |
| 2022-11-18 | 30.43 | $30.42 | — |
| 2022-11-17 | 30.35 | $30.29 | — |
| 2022-11-16 | 30.28 | $30.33 | — |
| 2022-11-15 | 30.18 | $30.50 | — |
| 2022-11-14 | 30.02 | $30.39 | — |
| 2022-11-11 | 29.86 | $30.58 | — |
| 2022-11-10 | 29.62 | $30.48 | — |
| 2022-11-09 | 29.37 | $29.41 | — |
| 2022-11-08 | 29.30 | $29.96 | — |
| 2022-11-07 | 29.10 | $29.76 | — |
| 2022-11-04 | 28.91 | $29.53 | — |
| 2022-11-03 | 28.73 | $29.04 | — |
| 2022-11-02 | 28.62 | $28.99 | — |
| 2022-11-01 | 28.51 | $29.41 | — |
| 2022-10-31 | 28.28 | $29.29 | — |
| 2022-10-28 | 28.05 | $29.31 | — |
| 2022-10-27 | 27.77 | $28.73 | — |
| 2022-10-26 | 27.57 | $28.53 | — |
| 2022-10-25 | 27.38 | $28.39 | — |
| 2022-10-24 | 27.19 | $28.14 | — |
| 2022-10-21 | 27.03 | $27.89 | — |
| 2022-10-20 | 26.89 | $27.25 | — |
| 2022-10-19 | 26.87 | $27.54 | — |
| 2022-10-18 | 26.79 | $27.61 | — |
| 2022-10-17 | 26.68 | $27.25 | — |
| 2022-10-14 | 26.63 | $26.74 | — |
| 2022-10-13 | 26.69 | $27.31 | — |
| 2022-10-12 | 26.65 | $26.51 | — |
| 2022-10-11 | 26.76 | $26.57 | — |
| 2022-10-10 | 26.89 | $26.61 | — |
| 2022-10-07 | 27.04 | $26.74 | — |
| 2022-10-06 | 27.18 | $27.41 | — |
| 2022-10-05 | 27.22 | $27.80 | — |
| 2022-10-04 | 27.17 | $27.89 | — |
| 2022-10-03 | 27.11 | $27.21 | — |
| 2022-09-30 | 27.19 | $26.52 | — |
| 2022-09-29 | 27.42 | $27.01 | — |
| 2022-09-28 | 27.60 | $27.40 | — |
| 2022-09-27 | 27.73 | $26.87 | — |
| 2022-09-26 | 27.99 | $27.04 | — |
| 2022-09-23 | 28.27 | $27.43 | — |
| 2022-09-22 | 28.51 | $27.88 | — |
| 2022-09-21 | 28.69 | $27.99 | — |
| 2022-09-20 | 28.89 | $28.46 | — |
| 2022-09-19 | 29.02 | $28.86 | — |
| 2022-09-16 | 29.08 | $28.68 | — |
| 2022-09-15 | 29.20 | $28.71 | — |
| 2022-09-14 | 29.33 | $28.99 | — |
| 2022-09-13 | 29.43 | $28.95 | — |
| 2022-09-12 | 29.55 | $29.97 | — |
| 2022-09-09 | 29.47 | $29.78 | — |
| 2022-09-08 | 29.42 | $29.45 | — |
| 2022-09-07 | 29.44 | $29.24 | — |
| 2022-09-06 | 29.50 | $28.86 | — |
| 2022-09-02 | 29.66 | $28.93 | — |
| 2022-09-01 | 29.82 | $29.21 | — |
| 2022-08-31 | 29.96 | $29.02 | — |
| 2022-08-30 | 30.15 | $29.18 | — |
| 2022-08-29 | 30.35 | $29.59 | — |
| 2022-08-26 | 30.48 | $29.73 | — |
| 2022-08-25 | 30.61 | $30.49 | — |
| 2022-08-24 | 30.59 | $30.19 | — |
| 2022-08-23 | 30.63 | $30.14 | — |
| 2022-08-22 | 30.69 | $30.25 | — |
| 2022-08-19 | 30.73 | $30.71 | — |
| 2022-08-18 | 30.68 | $30.94 | — |
| 2022-08-17 | 30.57 | $30.83 | — |
| 2022-08-16 | 30.46 | $31.05 | — |
| 2022-08-15 | 30.29 | $30.91 | — |
| 2022-08-12 | 30.11 | $30.84 | — |
| 2022-08-11 | 29.92 | $30.38 | — |
| 2022-08-10 | 29.80 | $30.31 | — |
| 2022-08-09 | 29.67 | $29.93 | — |
| 2022-08-08 | 29.59 | $29.89 | — |
| 2022-08-05 | 29.51 | $29.86 | — |
| 2022-08-04 | 29.43 | $29.74 | — |
| 2022-08-03 | 29.35 | $29.83 | — |
| 2022-08-02 | 29.25 | $29.52 | — |
| 2022-08-01 | 29.19 | $29.72 | — |
| 2022-07-29 | 29.08 | $29.78 | — |
| 2022-07-28 | 28.94 | $29.59 | — |
| 2022-07-27 | 28.82 | $29.40 | — |
| 2022-07-26 | 28.72 | $29.05 | — |
| 2022-07-25 | 28.68 | $29.00 | — |
| 2022-07-22 | 28.65 | $28.91 | — |
| 2022-07-21 | 28.63 | $29.00 | — |
| 2022-07-20 | 28.59 | $28.91 | — |
| 2022-07-19 | 28.57 | $29.12 | — |
| 2022-07-18 | 28.50 | $28.55 | — |
| 2022-07-15 | 28.55 | $28.76 | — |
| 2022-07-14 | 28.56 | $28.34 | — |
| 2022-07-13 | 28.66 | $28.56 | — |
| 2022-07-12 | 28.74 | $28.74 | — |
| 2022-07-11 | 28.79 | $28.93 | — |
| 2022-07-08 | 28.81 | $29.08 | — |
| 2022-07-07 | 28.81 | $29.14 | — |
| 2022-07-06 | 28.80 | $28.89 | — |
| 2022-07-05 | 28.84 | $28.85 | — |
| 2022-07-01 | 28.90 | $29.20 | — |
| 2022-06-30 | 28.90 | $28.91 | — |
| 2022-06-29 | 28.97 | $29.16 | — |
| 2022-06-28 | 28.99 | $29.21 | — |
| 2022-06-27 | 29.01 | $29.53 | — |
| 2022-06-24 | 28.98 | $29.49 | — |
| 2022-06-23 | 28.95 | $28.83 | — |
| 2022-06-22 | 29.05 | $28.82 | — |
| 2022-06-21 | 29.18 | $28.90 | — |
| 2022-06-17 | 29.32 | $28.26 | — |
| 2022-06-16 | 29.62 | $28.39 | — |
| 2022-06-15 | 29.94 | $29.04 | — |
| 2022-06-14 | 30.18 | $28.90 | — |
| 2022-06-13 | 30.49 | $29.21 | — |
| 2022-06-10 | 30.78 | $30.01 | — |
| 2022-06-09 | 30.96 | $30.54 | — |
| 2022-06-08 | 31.05 | $31.10 | — |
| 2022-06-07 | 31.03 | $31.47 | — |
| 2022-06-06 | 30.94 | $31.19 | — |
| 2022-06-03 | 30.89 | $31.19 | — |
| 2022-06-02 | 30.83 | $31.44 | — |
| 2022-06-01 | 30.72 | $31.11 | — |
| 2022-05-31 | 30.65 | $31.32 | — |
| 2022-05-27 | 30.53 | $31.51 | — |
| 2022-05-26 | 30.35 | $31.14 | — |
| 2022-05-25 | 30.23 | $30.86 | — |
| 2022-05-24 | 30.14 | $30.69 | — |
| 2022-05-23 | 30.08 | $30.42 | — |
| 2022-05-20 | 30.07 | $29.93 | — |
| 2022-05-19 | 30.16 | $29.76 | — |
| 2022-05-18 | 30.31 | $30.06 | — |
| 2022-05-17 | 30.42 | $31.00 | — |
| 2022-05-16 | 30.36 | $30.56 | — |
| 2022-05-13 | 30.38 | $30.47 | — |
| 2022-05-12 | 30.42 | $30.11 | — |
| 2022-05-11 | 30.55 | $30.07 | — |
| 2022-05-10 | 30.71 | $30.22 | — |
| 2022-05-09 | 30.88 | $30.27 | — |
| 2022-05-06 | 31.06 | $30.82 | — |
| 2022-05-05 | 31.15 | $30.76 | — |
| 2022-05-04 | 31.27 | $31.54 | — |
| 2022-05-03 | 31.26 | $30.70 | — |
| 2022-05-02 | 31.41 | $30.55 | — |
| 2022-04-29 | 31.63 | $30.60 | — |
| 2022-04-28 | 31.87 | $31.51 | — |
| 2022-04-27 | 31.96 | $31.21 | — |
| 2022-04-26 | 32.13 | $31.16 | — |
| 2022-04-25 | 32.34 | $31.61 | — |
| 2022-04-22 | 32.48 | $31.59 | — |
| 2022-04-21 | 32.65 | $32.49 | — |
| 2022-04-20 | 32.66 | $32.78 | — |
| 2022-04-19 | 32.61 | $32.52 | — |
| 2022-04-18 | 32.60 | $32.30 | — |
| 2022-04-14 | 32.63 | $32.41 | — |
| 2022-04-13 | 32.64 | $32.58 | — |
| 2022-04-12 | 32.62 | $32.38 | — |
| 2022-04-11 | 32.64 | $32.45 | — |
| 2022-04-08 | 32.64 | $32.78 | — |
| 2022-04-07 | 32.57 | $32.62 | — |
| 2022-04-06 | 32.52 | $32.43 | — |
| 2022-04-05 | 32.51 | $32.23 | — |
| 2022-04-04 | 32.52 | $32.36 | — |
| 2022-04-01 | 32.52 | $32.48 | — |
| 2022-03-31 | 32.48 | $32.31 | — |
| 2022-03-30 | 32.47 | $32.83 | — |
| 2022-03-29 | 32.35 | $32.80 | — |
| 2022-03-28 | 32.21 | $32.71 | — |
| 2022-03-25 | 32.07 | $32.73 | — |
| 2022-03-24 | 31.90 | $32.38 | — |
| 2022-03-23 | 31.78 | $32.08 | — |
| 2022-03-22 | 31.69 | $32.34 | — |
| 2022-03-21 | 31.54 | $32.22 | — |
| 2022-03-18 | 31.39 | $32.12 | — |
| 2022-03-17 | 31.23 | $32.11 | — |
| 2022-03-16 | 31.06 | $31.74 | — |
| 2022-03-15 | 30.93 | $31.46 | — |
| 2022-03-14 | 30.84 | $31.03 | — |
| 2022-03-11 | 30.83 | $30.92 | — |
| 2022-03-10 | 30.85 | $31.02 | — |
| 2022-03-09 | 30.84 | $30.93 | — |
| 2022-03-08 | 30.86 | $30.56 | — |
| 2022-03-07 | 30.96 | $31.01 | — |
| 2022-03-04 | 30.98 | $31.49 | — |
| 2022-03-03 | 30.91 | $31.39 | — |
| 2022-03-02 | 30.85 | $31.24 | — |
| 2022-03-01 | 30.81 | $30.58 | — |
| 2022-02-28 | 30.91 | $31.06 | — |
| 2022-02-25 | 30.92 | $31.26 | — |
| 2022-02-24 | 30.90 | $30.47 | — |
| 2022-02-23 | 31.04 | $30.60 | — |
| 2022-02-22 | 31.18 | $31.00 | — |
| 2022-02-18 | 31.26 | $31.19 | — |
| 2022-02-17 | 31.31 | $31.21 | — |
| 2022-02-16 | 31.37 | $31.58 | — |
| 2022-02-15 | 31.36 | $31.47 | — |
| 2022-02-14 | 31.38 | $31.21 | — |
| 2022-02-11 | 31.46 | $31.44 | — |
| 2022-02-10 | 31.50 | $31.66 | — |
| 2022-02-09 | 31.51 | $32.13 | — |
| 2022-02-08 | 31.42 | $31.90 | — |
| 2022-02-07 | 31.37 | $31.77 | — |
| 2022-02-04 | 31.34 | $31.74 | — |
| 2022-02-03 | 31.31 | $31.81 | — |
| 2022-02-02 | 31.27 | $32.13 | — |
| 2022-02-01 | 31.15 | $31.76 | — |
| 2022-01-31 | 31.10 | $31.61 | — |
| 2022-01-28 | 31.08 | $31.45 | — |
| 2022-01-27 | 31.09 | $30.99 | — |
| 2022-01-26 | 31.21 | $30.96 | — |
| 2022-01-25 | 31.36 | $31.13 | — |
| 2022-01-24 | 31.49 | $31.19 | — |
| 2022-01-21 | 31.64 | $31.07 | — |
| 2022-01-20 | 31.85 | $31.41 | — |
| 2022-01-19 | 32.02 | $31.68 | — |
| 2022-01-18 | 32.16 | $31.96 | — |
| 2022-01-14 | 32.27 | $32.40 | — |
| 2022-01-13 | 32.31 | $32.50 | — |
| 2022-01-12 | 32.34 | $32.61 | — |
| 2022-01-11 | 32.36 | $32.56 | — |
| 2022-01-10 | 32.39 | $32.43 | — |
| 2022-01-07 | 32.45 | $32.50 | — |
| 2022-01-06 | 32.52 | $32.43 | — |
| 2022-01-05 | 32.61 | $32.46 | — |
| 2022-01-04 | 32.72 | $32.56 | — |
| 2022-01-03 | 32.83 | $32.30 | — |
| 2021-12-31 | 33.01 | $32.37 | — |
| 2021-12-30 | 33.22 | $32.32 | — |
| 2021-12-29 | 33.46 | $32.39 | — |
| 2021-12-28 | 33.74 | $32.33 | — |
| 2021-12-27 | 34.07 | $32.30 | — |
| 2021-12-23 | 34.47 | $31.91 | — |
| 2021-12-22 | 35.01 | $35.10 | — |
| 2021-12-21 | 34.96 | $34.91 | — |
| 2021-12-20 | 34.95 | $34.65 | — |
| 2021-12-17 | 34.98 | $34.95 | — |
| 2021-12-16 | 34.96 | $35.50 | — |
| 2021-12-15 | 34.82 | $35.20 | — |
| 2021-12-14 | 34.71 | $34.98 | — |
| 2021-12-13 | 34.63 | $35.01 | — |
| 2021-12-10 | 34.54 | $35.03 | — |
| 2021-12-09 | 34.42 | $34.67 | — |
| 2021-12-08 | 34.36 | $34.66 | — |
| 2021-12-07 | 34.30 | $34.77 | — |
| 2021-12-06 | 34.20 | $34.40 | — |
| 2021-12-03 | 34.16 | $34.01 | — |
| 2021-12-02 | 34.20 | $33.92 | — |
| 2021-12-01 | 34.26 | $33.34 | — |
| 2021-11-30 | 34.46 | $33.46 | — |
| 2021-11-29 | 34.66 | $34.26 | — |
| 2021-11-26 | 34.72 | $34.08 | — |
| 2021-11-24 | 34.83 | $34.76 | — |
| 2021-11-23 | 34.82 | $34.84 | — |
| 2021-11-22 | 34.78 | $34.55 | — |
| 2021-11-19 | 34.80 | $34.34 | — |
| 2021-11-18 | 34.86 | $34.63 | — |
| 2021-11-17 | 34.87 | $34.70 | — |
| 2021-11-16 | 34.87 | $34.82 | — |
| 2021-11-15 | 34.83 | $34.77 | — |
| 2021-11-12 | 34.80 | $34.82 | — |
| 2021-11-11 | 34.75 | $34.74 | — |
| 2021-11-10 | 34.71 | $34.74 | — |
| 2021-11-09 | 34.66 | $34.75 | — |
| 2021-11-08 | 34.60 | $34.81 | — |
| 2021-11-05 | 34.51 | $34.85 | — |
| 2021-11-04 | 34.40 | $34.52 | — |
| 2021-11-03 | 34.34 | $34.63 | — |
| 2021-11-02 | 34.24 | $34.49 | — |
| 2021-11-01 | 34.15 | $34.25 | — |
| 2021-10-29 | 34.10 | $34.19 | — |
| 2021-10-28 | 34.06 | $34.22 | — |
| 2021-10-27 | 33.99 | $34.00 | — |
| 2021-10-26 | 33.97 | $34.41 | — |
| 2021-10-25 | 33.85 | $34.35 | — |
| 2021-10-22 | 33.72 | $34.23 | — |
| 2021-10-21 | 33.59 | $34.08 | — |
| 2021-10-20 | 33.48 | $34.13 | — |
| 2021-10-19 | 33.34 | $33.91 | — |
| 2021-10-18 | 33.22 | $33.57 | — |
| 2021-10-15 | 33.16 | $33.72 | — |
| 2021-10-14 | 33.06 | $33.55 | — |
| 2021-10-13 | 32.97 | $33.07 | — |
| 2021-10-12 | 32.97 | $32.99 | — |
| 2021-10-11 | 33.00 | $33.10 | — |
| 2021-10-08 | 33.00 | $33.26 | — |
| 2021-10-07 | 32.97 | $33.33 | — |
| 2021-10-06 | 32.93 | $33.06 | — |
| 2021-10-05 | 32.93 | $33.00 | — |
| 2021-10-04 | 32.96 | $32.72 | — |
| 2021-10-01 | 33.04 | $32.90 | — |
| 2021-09-30 | 33.10 | $32.62 | — |
| 2021-09-29 | 33.24 | $33.23 | — |
| 2021-09-28 | 33.27 | $33.10 | — |
| 2021-09-27 | 33.33 | $33.53 | — |
| 2021-09-24 | 33.31 | $33.43 | — |
| 2021-09-23 | 33.31 | $33.37 | — |
| 2021-09-22 | 33.32 | $32.99 | — |
| 2021-09-21 | 33.42 | $32.75 | — |
| 2021-09-20 | 33.59 | $32.81 | — |
| 2021-09-17 | 33.77 | $33.32 | — |
| 2021-09-16 | 33.87 | $33.58 | — |
| 2021-09-15 | 33.94 | $33.74 | — |
| 2021-09-14 | 33.98 | $33.45 | — |
| 2021-09-13 | 34.09 | $33.80 | — |
| 2021-09-10 | 34.15 | $33.68 | — |
| 2021-09-09 | 34.24 | $33.87 | — |
| 2021-09-08 | 34.30 | $34.00 | — |
| 2021-09-07 | 34.34 | $33.96 | — |
| 2021-09-03 | 34.40 | $34.33 | — |
| 2021-09-02 | 34.38 | $34.43 | — |
| 2021-09-01 | 34.35 | $34.20 | — |
| 2021-08-31 | 34.35 | $34.29 | — |
| 2021-08-30 | 34.33 | $34.31 | — |
| 2021-08-27 | 34.31 | $34.31 | — |
| 2021-08-26 | 34.28 | $34.10 | — |
| 2021-08-25 | 34.29 | $34.26 | — |
| 2021-08-24 | 34.26 | $34.25 | — |
| 2021-08-23 | 34.23 | $34.30 | — |
| 2021-08-20 | 34.18 | $34.11 | — |
| 2021-08-19 | 34.16 | $33.95 | — |
| 2021-08-18 | 34.17 | $33.94 | — |
| 2021-08-17 | 34.19 | $34.32 | — |
| 2021-08-16 | 34.12 | $34.48 | — |
| 2021-08-13 | 34.01 | $34.37 | — |
| 2021-08-12 | 33.91 | $34.28 | — |
| 2021-08-11 | 33.80 | $34.20 | — |
| 2021-08-10 | 33.69 | $33.97 | — |
| 2021-08-09 | 33.61 | $33.69 | — |
| 2021-08-06 | 33.58 | $33.72 | — |
| 2021-08-05 | 33.53 | $33.57 | — |
| 2021-08-04 | 33.51 | $33.52 | — |
| 2021-08-03 | 33.49 | $33.85 | — |
| 2021-08-02 | 33.41 | $33.50 | — |
| 2021-07-30 | 33.38 | $33.61 | — |
| 2021-07-29 | 33.32 | $33.63 | — |
| 2021-07-28 | 33.25 | $33.39 | — |
| 2021-07-27 | 33.22 | $33.49 | — |
| 2021-07-26 | 33.16 | $33.47 | — |
| 2021-07-23 | 33.09 | $33.36 | — |
| 2021-07-22 | 33.04 | $33.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.77
2026-07-20
Close Price
$26.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.77
Average
28.16
Maximum
35.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.77 | $26.73 | — |
| 2026-07-17 | 26.75 | $26.73 | — |
| 2026-07-16 | 26.72 | $26.85 | — |
| 2026-07-15 | 26.65 | $26.57 | — |
| 2026-07-14 | 26.64 | $26.59 | — |
| 2026-07-13 | 26.63 | $26.72 | — |
| 2026-07-10 | 26.57 | $26.62 | — |
| 2026-07-09 | 26.53 | $26.50 | — |
| 2026-07-08 | 26.52 | $26.55 | — |
| 2026-07-07 | 26.48 | $26.81 | — |
| 2026-07-06 | 26.36 | $26.63 | — |
| 2026-07-02 | 26.26 | $26.67 | — |
| 2026-07-01 | 26.13 | $26.21 | — |
| 2026-06-30 | 26.12 | $25.97 | — |
| 2026-06-29 | 26.18 | $26.08 | — |
| 2026-06-26 | 26.22 | $26.14 | — |
| 2026-06-25 | 26.25 | $26.24 | — |
| 2026-06-24 | 26.25 | $26.12 | — |
| 2026-06-23 | 26.30 | $26.17 | — |
| 2026-06-22 | 26.33 | $26.32 | — |
| 2026-06-18 | 26.33 | $26.23 | — |
| 2026-06-17 | 26.35 | $26.22 | — |
| 2026-06-16 | 26.37 | $26.51 | — |
| 2026-06-15 | 26.32 | $26.46 | — |
| 2026-06-12 | 26.26 | $26.50 | — |
| 2026-06-11 | 26.18 | $26.24 | — |
| 2026-06-10 | 26.16 | $26.04 | — |
| 2026-06-09 | 26.20 | $26.24 | — |
| 2026-06-08 | 26.18 | $26.05 | — |
| 2026-06-05 | 26.22 | $26.18 | — |
| 2026-06-04 | 26.23 | $26.36 | — |
| 2026-06-03 | 26.18 | $26.18 | — |
| 2026-06-02 | 26.18 | $26.10 | — |
| 2026-06-01 | 26.21 | $25.85 | — |
| 2026-05-29 | 26.31 | $26.10 | — |
| 2026-05-28 | 26.36 | $26.26 | — |
| 2026-05-27 | 26.37 | $26.29 | — |
| 2026-05-26 | 26.37 | $26.38 | — |
| 2026-05-22 | 26.34 | $26.45 | — |
| 2026-05-21 | 26.28 | $26.18 | — |
| 2026-05-20 | 26.28 | $26.17 | — |
| 2026-05-19 | 26.29 | $26.29 | — |
| 2026-05-18 | 26.26 | $26.35 | — |
| 2026-05-15 | 26.20 | $26.14 | — |
| 2026-05-14 | 26.20 | $26.22 | — |
| 2026-05-13 | 26.16 | $26.21 | — |
| 2026-05-12 | 26.12 | $26.13 | — |
| 2026-05-11 | 26.10 | $26.06 | — |
| 2026-05-08 | 26.09 | $25.88 | — |
| 2026-05-07 | 26.13 | $25.97 | — |
| 2026-05-06 | 26.16 | $26.22 | — |
| 2026-05-05 | 26.10 | $26.08 | — |
| 2026-05-04 | 26.08 | $25.90 | — |
| 2026-05-01 | 26.11 | $26.14 | — |
| 2026-04-30 | 26.06 | $26.36 | — |
| 2026-04-29 | 25.94 | $25.96 | — |
| 2026-04-28 | 25.91 | $25.91 | — |
| 2026-04-27 | 25.89 | $25.85 | — |
| 2026-04-24 | 25.89 | $25.94 | — |
| 2026-04-23 | 25.85 | $26.11 | — |
| 2026-04-22 | 25.76 | $25.61 | — |
| 2026-04-21 | 25.80 | $25.69 | — |
| 2026-04-20 | 25.82 | $25.87 | — |
| 2026-04-17 | 25.79 | $25.88 | — |
| 2026-04-16 | 25.75 | $25.77 | — |
| 2026-04-15 | 25.74 | $25.67 | — |
| 2026-04-14 | 25.76 | $25.80 | — |
| 2026-04-13 | 25.73 | $25.90 | — |
| 2026-04-10 | 25.68 | $25.80 | — |
| 2026-04-09 | 25.64 | $26.03 | — |
| 2026-04-08 | 25.52 | $25.93 | — |
| 2026-04-07 | 25.41 | $25.56 | — |
| 2026-04-06 | 25.39 | $25.60 | — |
| 2026-04-02 | 25.37 | $25.52 | — |
| 2026-04-01 | 25.36 | $25.48 | — |
| 2026-03-31 | 25.37 | $25.64 | — |
| 2026-03-30 | 25.34 | $25.54 | — |
| 2026-03-27 | 25.33 | $25.49 | — |
| 2026-03-26 | 25.35 | $25.62 | — |
| 2026-03-25 | 25.33 | $25.68 | — |
| 2026-03-24 | 25.29 | $25.58 | — |
| 2026-03-23 | 25.28 | $25.41 | — |
| 2026-03-20 | 25.33 | $25.21 | — |
| 2026-03-19 | 25.46 | $25.39 | — |
| 2026-03-18 | 25.57 | $25.41 | — |
| 2026-03-17 | 25.70 | $25.77 | — |
| 2026-03-16 | 25.75 | $25.78 | — |
| 2026-03-13 | 25.81 | $25.60 | — |
| 2026-03-12 | 25.95 | $25.56 | — |
| 2026-03-11 | 26.13 | $25.84 | — |
| 2026-03-10 | 26.26 | $25.84 | — |
| 2026-03-09 | 26.42 | $26.01 | — |
| 2026-03-06 | 26.57 | $25.95 | — |
| 2026-03-05 | 26.76 | $26.21 | — |
| 2026-03-04 | 26.91 | $26.52 | — |
| 2026-03-03 | 27.00 | $26.56 | — |
| 2026-03-02 | 27.08 | $26.86 | — |
| 2026-02-27 | 27.09 | $26.93 | — |
| 2026-02-26 | 27.07 | $26.81 | — |
| 2026-02-25 | 27.07 | $26.81 | — |
| 2026-02-24 | 27.07 | $26.92 | — |
| 2026-02-23 | 27.04 | $26.79 | — |
| 2026-02-20 | 27.02 | $26.82 | — |
| 2026-02-19 | 26.99 | $26.75 | — |
| 2026-02-18 | 26.96 | $26.80 | — |
| 2026-02-17 | 26.91 | $26.63 | — |
| 2026-02-13 | 26.89 | $26.77 | — |
| 2026-02-12 | 26.82 | $26.62 | — |
| 2026-02-11 | 26.77 | $26.87 | — |
| 2026-02-10 | 26.62 | $26.71 | — |
| 2026-02-09 | 26.48 | $26.62 | — |
| 2026-02-06 | 26.34 | $26.61 | — |
| 2026-02-05 | 26.17 | $26.29 | — |
| 2026-02-04 | 26.05 | $26.49 | — |
| 2026-02-03 | 25.84 | $26.23 | — |
| 2026-02-02 | 25.66 | $25.98 | — |
| 2026-01-30 | 25.52 | $25.85 | — |
| 2026-01-29 | 25.40 | $25.72 | — |
| 2026-01-28 | 25.29 | $25.46 | — |
| 2026-01-27 | 25.23 | $25.43 | — |
| 2026-01-26 | 25.18 | $25.44 | — |
| 2026-01-23 | 25.12 | $25.36 | — |
| 2026-01-22 | 25.07 | $25.46 | — |
| 2026-01-21 | 24.98 | $25.43 | — |
| 2026-01-20 | 24.89 | $25.12 | — |
| 2026-01-16 | 24.88 | $25.45 | — |
| 2026-01-15 | 24.77 | $25.44 | — |
| 2026-01-14 | 24.65 | $25.32 | — |
| 2026-01-13 | 24.55 | $25.14 | — |
| 2026-01-12 | 24.49 | $25.07 | — |
| 2026-01-09 | 24.46 | $25.04 | — |
| 2026-01-08 | 24.44 | $24.95 | — |
| 2026-01-07 | 24.45 | $24.62 | — |
| 2026-01-06 | 24.59 | $24.92 | — |
| 2026-01-05 | 24.67 | $24.75 | — |
| 2026-01-02 | 24.84 | $24.53 | — |
| 2025-12-31 | 25.13 | $24.35 | — |
| 2025-12-30 | 25.55 | $24.50 | — |
| 2025-12-29 | 26.02 | $24.53 | — |
| 2025-12-26 | 26.60 | $24.57 | — |
| 2025-12-24 | 27.29 | $27.25 | — |
| 2025-12-23 | 27.27 | $27.14 | — |
| 2025-12-22 | 27.30 | $27.17 | — |
| 2025-12-19 | 27.31 | $27.02 | — |
| 2025-12-18 | 27.37 | $27.08 | — |
| 2025-12-17 | 27.42 | $27.21 | — |
| 2025-12-16 | 27.44 | $27.21 | — |
| 2025-12-15 | 27.46 | $27.53 | — |
| 2025-12-12 | 27.38 | $27.45 | — |
| 2025-12-11 | 27.30 | $27.48 | — |
| 2025-12-10 | 27.19 | $27.28 | — |
| 2025-12-09 | 27.12 | $26.84 | — |
| 2025-12-08 | 27.17 | $26.97 | — |
| 2025-12-05 | 27.19 | $27.24 | — |
| 2025-12-04 | 27.12 | $27.26 | — |
| 2025-12-03 | 27.02 | $27.30 | — |
| 2025-12-02 | 26.89 | $26.99 | — |
| 2025-12-01 | 26.83 | $27.00 | — |
| 2025-11-28 | 26.75 | $27.13 | — |
| 2025-11-26 | 26.61 | $26.97 | — |
| 2025-11-25 | 26.49 | $26.80 | — |
| 2025-11-24 | 26.40 | $26.46 | — |
| 2025-11-21 | 26.39 | $26.48 | — |
| 2025-11-20 | 26.38 | $26.09 | — |
| 2025-11-19 | 26.50 | $26.37 | — |
| 2025-11-18 | 26.55 | $26.42 | — |
| 2025-11-17 | 26.60 | $26.46 | — |
| 2025-11-14 | 26.64 | $26.72 | — |
| 2025-11-13 | 26.62 | $26.79 | — |
| 2025-11-12 | 26.56 | $27.00 | — |
| 2025-11-11 | 26.43 | $26.86 | — |
| 2025-11-10 | 26.32 | $26.56 | — |
| 2025-11-07 | 26.28 | $26.44 | — |
| 2025-11-06 | 26.27 | $26.27 | — |
| 2025-11-05 | 26.32 | $26.32 | — |
| 2025-11-04 | 26.37 | $26.23 | — |
| 2025-11-03 | 26.45 | $26.22 | — |
| 2025-10-31 | 26.57 | $26.45 | — |
| 2025-10-30 | 26.63 | $26.47 | — |
| 2025-10-29 | 26.71 | $26.46 | — |
| 2025-10-28 | 26.80 | $26.73 | — |
| 2025-10-27 | 26.84 | $26.99 | — |
| 2025-10-24 | 26.79 | $26.83 | — |
| 2025-10-23 | 26.80 | $26.88 | — |
| 2025-10-22 | 26.78 | $26.78 | — |
| 2025-10-21 | 26.80 | $26.93 | — |
| 2025-10-20 | 26.77 | $26.97 | — |
| 2025-10-17 | 26.73 | $26.80 | — |
| 2025-10-16 | 26.73 | $26.70 | — |
| 2025-10-15 | 26.76 | $26.89 | — |
| 2025-10-14 | 26.74 | $26.81 | — |
| 2025-10-13 | 26.75 | $26.59 | — |
| 2025-10-10 | 26.83 | $26.43 | — |
| 2025-10-09 | 26.97 | $26.84 | — |
| 2025-10-08 | 27.02 | $26.99 | — |
| 2025-10-07 | 27.04 | $26.99 | — |
| 2025-10-06 | 27.05 | $27.06 | — |
| 2025-10-03 | 27.05 | $27.10 | — |
| 2025-10-02 | 27.03 | $26.99 | — |
| 2025-10-01 | 27.05 | $27.03 | — |
| 2025-09-30 | 27.05 | $27.08 | — |
| 2025-09-29 | 27.04 | $27.15 | — |
| 2025-09-26 | 27.00 | $27.15 | — |
| 2025-09-25 | 26.96 | $26.94 | — |
| 2025-09-24 | 26.97 | $27.01 | — |
| 2025-09-23 | 26.96 | $27.00 | — |
| 2025-09-22 | 26.96 | $26.96 | — |
| 2025-09-19 | 26.96 | $26.99 | — |
| 2025-09-18 | 26.96 | $27.03 | — |
| 2025-09-17 | 26.94 | $27.00 | — |
| 2025-09-16 | 26.93 | $26.87 | — |
| 2025-09-15 | 26.95 | $26.85 | — |
| 2025-09-12 | 26.99 | $26.95 | — |
| 2025-09-11 | 27.00 | $27.11 | — |
| 2025-09-10 | 26.97 | $26.78 | — |
| 2025-09-09 | 27.03 | $26.83 | — |
| 2025-09-08 | 27.09 | $26.82 | — |
| 2025-09-05 | 27.16 | $26.89 | — |
| 2025-09-04 | 27.23 | $27.06 | — |
| 2025-09-03 | 27.25 | $26.97 | — |
| 2025-09-02 | 27.30 | $27.15 | — |
| 2025-08-29 | 27.30 | $27.24 | — |
| 2025-08-28 | 27.28 | $27.19 | — |
| 2025-08-27 | 27.25 | $27.23 | — |
| 2025-08-26 | 27.21 | $27.24 | — |
| 2025-08-25 | 27.15 | $27.24 | — |
| 2025-08-22 | 27.07 | $27.42 | — |
| 2025-08-21 | 26.91 | $26.98 | — |
| 2025-08-20 | 26.86 | $27.06 | — |
| 2025-08-19 | 26.77 | $26.94 | — |
| 2025-08-18 | 26.69 | $26.79 | — |
| 2025-08-15 | 26.64 | $26.81 | — |
| 2025-08-14 | 26.57 | $26.82 | — |
| 2025-08-13 | 26.49 | $26.89 | — |
| 2025-08-12 | 26.36 | $26.58 | — |
| 2025-08-11 | 26.31 | $26.36 | — |
| 2025-08-08 | 26.31 | $26.46 | — |
| 2025-08-07 | 26.29 | $26.32 | — |
| 2025-08-06 | 26.30 | $26.28 | — |
| 2025-08-05 | 26.33 | $26.27 | — |
| 2025-08-04 | 26.37 | $26.26 | — |
| 2025-08-01 | 26.42 | $26.01 | — |
| 2025-07-31 | 26.57 | $26.24 | — |
| 2025-07-30 | 26.67 | $26.51 | — |
| 2025-07-29 | 26.70 | $26.66 | — |
| 2025-07-28 | 26.70 | $26.66 | — |
| 2025-07-25 | 26.69 | $26.71 | — |
| 2025-07-24 | 26.66 | $26.66 | — |
| 2025-07-23 | 26.64 | $26.79 | — |
| 2025-07-22 | 26.57 | $26.70 | — |
| 2025-07-21 | 26.51 | $26.37 | — |
| 2025-07-18 | 26.54 | $26.40 | — |
| 2025-07-17 | 26.56 | $26.46 | — |
| 2025-07-16 | 26.57 | $26.41 | — |
| 2025-07-15 | 26.60 | $26.24 | — |
| 2025-07-14 | 26.68 | $26.60 | — |
| 2025-07-11 | 26.66 | $26.55 | — |
| 2025-07-10 | 26.65 | $26.68 | — |
| 2025-07-09 | 26.59 | $26.54 | — |
| 2025-07-08 | 26.56 | $26.52 | — |
| 2025-07-07 | 26.53 | $26.51 | — |
| 2025-07-03 | 26.48 | $26.70 | — |
| 2025-07-02 | 26.37 | $26.60 | — |
| 2025-07-01 | 26.25 | $26.58 | — |
| 2025-06-30 | 26.12 | $26.16 | — |
| 2025-06-27 | 26.08 | $26.19 | — |
| 2025-06-26 | 26.03 | $26.07 | — |
| 2025-06-25 | 26.00 | $25.90 | — |
| 2025-06-24 | 26.02 | $26.08 | — |
| 2025-06-23 | 25.98 | $25.93 | — |
| 2025-06-20 | 25.98 | $25.79 | — |
| 2025-06-18 | 26.02 | $25.76 | — |
| 2025-06-17 | 26.08 | $25.76 | — |
| 2025-06-16 | 26.15 | $26.00 | — |
| 2025-06-13 | 26.15 | $25.96 | — |
| 2025-06-12 | 26.16 | $26.18 | — |
| 2025-06-11 | 26.09 | $26.07 | — |
| 2025-06-10 | 26.05 | $26.09 | — |
| 2025-06-09 | 25.99 | $25.94 | — |
| 2025-06-06 | 25.95 | $25.98 | — |
| 2025-06-05 | 25.89 | $25.77 | — |
| 2025-06-04 | 25.88 | $25.75 | — |
| 2025-06-03 | 25.88 | $25.85 | — |
| 2025-06-02 | 25.83 | $25.70 | — |
| 2025-05-30 | 25.82 | $25.70 | — |
| 2025-05-29 | 25.80 | $25.63 | — |
| 2025-05-28 | 25.79 | $25.50 | — |
| 2025-05-27 | 25.82 | $25.66 | — |
| 2025-05-23 | 25.80 | $25.28 | — |
| 2025-05-22 | 25.90 | $25.34 | — |
| 2025-05-21 | 25.98 | $25.56 | — |
| 2025-05-20 | 26.01 | $25.95 | — |
| 2025-05-19 | 25.92 | $26.01 | — |
| 2025-05-16 | 25.78 | $26.01 | — |
| 2025-05-15 | 25.60 | $25.86 | — |
| 2025-05-14 | 25.43 | $25.43 | — |
| 2025-05-13 | 25.34 | $25.54 | — |
| 2025-05-12 | 25.21 | $25.62 | — |
| 2025-05-09 | 25.01 | $25.12 | — |
| 2025-05-08 | 24.92 | $25.09 | — |
| 2025-05-07 | 24.83 | $24.80 | — |
| 2025-05-06 | 24.80 | $24.80 | — |
| 2025-05-05 | 24.77 | $24.97 | — |
| 2025-05-02 | 24.68 | $25.10 | — |
| 2025-05-01 | 24.52 | $24.75 | — |
| 2025-04-30 | 24.44 | $24.83 | — |
| 2025-04-29 | 24.33 | $24.79 | — |
| 2025-04-28 | 24.20 | $24.60 | — |
| 2025-04-25 | 24.11 | $24.56 | — |
| 2025-04-24 | 24.01 | $24.59 | — |
| 2025-04-23 | 23.90 | $24.38 | — |
| 2025-04-22 | 23.83 | $24.33 | — |
| 2025-04-21 | 23.77 | $23.81 | — |
| 2025-04-17 | 23.86 | $24.24 | — |
| 2025-04-16 | 23.86 | $24.01 | — |
| 2025-04-15 | 23.94 | $24.31 | — |
| 2025-04-14 | 23.94 | $24.44 | — |
| 2025-04-11 | 23.92 | $24.17 | — |
| 2025-04-10 | 23.99 | $23.86 | — |
| 2025-04-09 | 24.18 | $24.51 | — |
| 2025-04-08 | 24.22 | $23.12 | — |
| 2025-04-07 | 24.72 | $23.52 | — |
| 2025-04-04 | 25.21 | $23.77 | — |
| 2025-04-03 | 25.74 | $25.21 | — |
| 2025-04-02 | 25.92 | $25.99 | — |
| 2025-04-01 | 25.90 | $25.89 | — |
| 2025-03-31 | 25.90 | $26.00 | — |
| 2025-03-28 | 25.88 | $25.80 | — |
| 2025-03-27 | 25.91 | $26.09 | — |
| 2025-03-26 | 25.85 | $26.07 | — |
| 2025-03-25 | 25.79 | $25.92 | — |
| 2025-03-24 | 25.77 | $26.01 | — |
| 2025-03-21 | 25.72 | $25.75 | — |
| 2025-03-20 | 25.74 | $25.84 | — |
| 2025-03-19 | 25.74 | $25.88 | — |
| 2025-03-18 | 25.73 | $25.77 | — |
| 2025-03-17 | 25.75 | $25.84 | — |
| 2025-03-14 | 25.76 | $25.59 | — |
| 2025-03-13 | 25.86 | $25.28 | — |
| 2025-03-12 | 26.08 | $25.50 | — |
| 2025-03-11 | 26.27 | $25.77 | — |
| 2025-03-10 | 26.43 | $26.27 | — |
| 2025-03-07 | 26.46 | $26.45 | — |
| 2025-03-06 | 26.44 | $26.12 | — |
| 2025-03-05 | 26.51 | $26.25 | — |
| 2025-03-04 | 26.56 | $26.13 | — |
| 2025-03-03 | 26.66 | $26.57 | — |
| 2025-02-28 | 26.63 | $26.70 | — |
| 2025-02-27 | 26.56 | $26.34 | — |
| 2025-02-26 | 26.58 | $26.35 | — |
| 2025-02-25 | 26.60 | $26.54 | — |
| 2025-02-24 | 26.56 | $26.39 | — |
| 2025-02-21 | 26.56 | $26.44 | — |
| 2025-02-20 | 26.54 | $26.59 | — |
| 2025-02-19 | 26.46 | $26.55 | — |
| 2025-02-18 | 26.38 | $26.36 | — |
| 2025-02-14 | 26.34 | $26.25 | — |
| 2025-02-13 | 26.33 | $26.32 | — |
| 2025-02-12 | 26.29 | $26.15 | — |
| 2025-02-11 | 26.29 | $26.33 | — |
| 2025-02-10 | 26.24 | $26.19 | — |
| 2025-02-07 | 26.22 | $26.04 | — |
| 2025-02-06 | 26.24 | $26.24 | — |
| 2025-02-05 | 26.20 | $26.27 | — |
| 2025-02-04 | 26.15 | $26.13 | — |
| 2025-02-03 | 26.13 | $26.06 | — |
| 2025-01-31 | 26.13 | $26.18 | — |
| 2025-01-30 | 26.09 | $26.35 | — |
| 2025-01-29 | 25.99 | $26.23 | — |
| 2025-01-28 | 25.91 | $26.26 | — |
| 2025-01-27 | 25.81 | $26.57 | — |
| 2025-01-24 | 25.59 | $26.22 | — |
| 2025-01-23 | 25.45 | $26.25 | — |
| 2025-01-22 | 25.27 | $25.98 | — |
| 2025-01-21 | 25.15 | $26.18 | — |
| 2025-01-17 | 24.95 | $26.01 | — |
| 2025-01-16 | 24.77 | $25.88 | — |
| 2025-01-15 | 24.61 | $25.70 | — |
| 2025-01-14 | 24.50 | $25.42 | — |
| 2025-01-13 | 24.46 | $25.21 | — |
| 2025-01-10 | 24.51 | $24.98 | — |
| 2025-01-08 | 24.67 | $25.34 | — |
| 2025-01-07 | 24.77 | $25.27 | — |
| 2025-01-06 | 24.94 | $25.28 | — |
| 2025-01-03 | 25.16 | $25.43 | — |
| 2025-01-02 | 25.41 | $25.24 | — |
| 2024-12-31 | 25.80 | $25.29 | — |
| 2024-12-30 | 26.28 | $25.22 | — |
| 2024-12-27 | 26.91 | $25.48 | — |
| 2024-12-26 | 27.60 | $25.61 | — |
| 2024-12-24 | 28.43 | $28.77 | — |
| 2024-12-23 | 28.44 | $28.52 | — |
| 2024-12-20 | 28.54 | $28.46 | — |
| 2024-12-19 | 28.69 | $28.13 | — |
| 2024-12-18 | 28.98 | $28.28 | — |
| 2024-12-17 | 29.30 | $29.02 | — |
| 2024-12-16 | 29.46 | $29.18 | — |
| 2024-12-13 | 29.60 | $29.38 | — |
| 2024-12-12 | 29.72 | $29.44 | — |
| 2024-12-11 | 29.84 | $29.51 | — |
| 2024-12-10 | 29.97 | $29.66 | — |
| 2024-12-09 | 30.07 | $29.76 | — |
| 2024-12-06 | 30.17 | $29.90 | — |
| 2024-12-05 | 30.24 | $29.98 | — |
| 2024-12-04 | 30.30 | $30.00 | — |
| 2024-12-03 | 30.37 | $30.16 | — |
| 2024-12-02 | 30.39 | $30.31 | — |
| 2024-11-29 | 30.37 | $30.46 | — |
| 2024-11-27 | 30.29 | $30.39 | — |
| 2024-11-26 | 30.22 | $30.38 | — |
| 2024-11-25 | 30.12 | $30.37 | — |
| 2024-11-22 | 30.01 | $30.22 | — |
| 2024-11-21 | 29.91 | $29.99 | — |
| 2024-11-20 | 29.86 | $29.71 | — |
| 2024-11-19 | 29.89 | $29.70 | — |
| 2024-11-18 | 29.93 | $29.94 | — |
| 2024-11-15 | 29.90 | $29.77 | — |
| 2024-11-14 | 29.91 | $29.84 | — |
| 2024-11-13 | 29.90 | $29.98 | — |
| 2024-11-12 | 29.83 | $29.91 | — |
| 2024-11-11 | 29.78 | $30.07 | — |
| 2024-11-08 | 29.65 | $30.05 | — |
| 2024-11-07 | 29.51 | $29.82 | — |
| 2024-11-06 | 29.40 | $29.96 | — |
| 2024-11-05 | 29.22 | $29.30 | — |
| 2024-11-04 | 29.22 | $29.09 | — |
| 2024-11-01 | 29.28 | $29.15 | — |
| 2024-10-31 | 29.34 | $29.12 | — |
| 2024-10-30 | 29.41 | $29.16 | — |
| 2024-10-29 | 29.49 | $29.18 | — |
| 2024-10-28 | 29.58 | $29.36 | — |
| 2024-10-25 | 29.63 | $29.22 | — |
| 2024-10-24 | 29.73 | $29.50 | — |
| 2024-10-23 | 29.76 | $29.60 | — |
| 2024-10-22 | 29.76 | $29.55 | — |
| 2024-10-21 | 29.77 | $29.57 | — |
| 2024-10-18 | 29.77 | $29.89 | — |
| 2024-10-17 | 29.67 | $29.78 | — |
| 2024-10-16 | 29.57 | $29.84 | — |
| 2024-10-15 | 29.42 | $29.58 | — |
| 2024-10-14 | 29.33 | $29.67 | — |
| 2024-10-11 | 29.18 | $29.45 | — |
| 2024-10-10 | 29.06 | $29.05 | — |
| 2024-10-09 | 29.04 | $29.14 | — |
| 2024-10-08 | 28.99 | $28.91 | — |
| 2024-10-07 | 28.99 | $28.85 | — |
| 2024-10-04 | 29.01 | $28.97 | — |
| 2024-10-03 | 29.00 | $28.88 | — |
| 2024-10-02 | 29.01 | $29.00 | — |
| 2024-10-01 | 28.98 | $28.96 | — |
| 2024-09-30 | 28.95 | $28.93 | — |
| 2024-09-27 | 28.92 | $28.93 | — |
| 2024-09-26 | 28.89 | $28.81 | — |
| 2024-09-25 | 28.88 | $28.75 | — |
| 2024-09-24 | 28.88 | $28.98 | — |
| 2024-09-23 | 28.81 | $28.90 | — |
| 2024-09-20 | 28.74 | $28.73 | — |
| 2024-09-19 | 28.71 | $28.81 | — |
| 2024-09-18 | 28.64 | $28.60 | — |
| 2024-09-17 | 28.62 | $28.71 | — |
| 2024-09-16 | 28.56 | $28.66 | — |
| 2024-09-13 | 28.49 | $28.50 | — |
| 2024-09-12 | 28.46 | $28.34 | — |
| 2024-09-11 | 28.48 | $28.30 | — |
| 2024-09-10 | 28.50 | $28.38 | — |
| 2024-09-09 | 28.50 | $28.38 | — |
| 2024-09-06 | 28.50 | $28.03 | — |
| 2024-09-05 | 28.60 | $28.24 | — |
| 2024-09-04 | 28.66 | $28.44 | — |
| 2024-09-03 | 28.65 | $28.42 | — |
| 2024-08-30 | 28.65 | $28.74 | — |
| 2024-08-29 | 28.54 | $28.53 | — |
| 2024-08-28 | 28.46 | $28.45 | — |
| 2024-08-27 | 28.38 | $28.51 | — |
| 2024-08-26 | 28.27 | $28.51 | — |
| 2024-08-23 | 28.12 | $28.38 | — |
| 2024-08-22 | 27.98 | $28.03 | — |
| 2024-08-21 | 27.91 | $28.07 | — |
| 2024-08-20 | 27.81 | $27.91 | — |
| 2024-08-19 | 27.74 | $27.99 | — |
| 2024-08-16 | 27.63 | $27.88 | — |
| 2024-08-15 | 27.52 | $27.76 | — |
| 2024-08-14 | 27.42 | $27.57 | — |
| 2024-08-13 | 27.36 | $27.45 | — |
| 2024-08-12 | 27.32 | $27.19 | — |
| 2024-08-09 | 27.36 | $27.32 | — |
| 2024-08-08 | 27.36 | $27.35 | — |
| 2024-08-07 | 27.35 | $26.96 | — |
| 2024-08-06 | 27.46 | $27.06 | — |
| 2024-08-05 | 27.57 | $26.86 | — |
| 2024-08-02 | 27.75 | $27.44 | — |
| 2024-08-01 | 27.79 | $27.65 | — |
| 2024-07-31 | 27.76 | $27.82 | — |
| 2024-07-30 | 27.67 | $27.74 | — |
| 2024-07-29 | 27.57 | $27.56 | — |
| 2024-07-26 | 27.51 | $27.56 | — |
| 2024-07-25 | 27.43 | $27.23 | — |
| 2024-07-24 | 27.44 | $27.16 | — |
| 2024-07-23 | 27.46 | $27.20 | — |
| 2024-07-22 | 27.47 | $27.40 | — |
| 2024-07-19 | 27.41 | $27.37 | — |
| 2024-07-18 | 27.35 | $27.59 | — |
| 2024-07-17 | 27.20 | $27.82 | — |
| 2024-07-16 | 26.93 | $27.51 | — |
| 2024-07-15 | 26.71 | $27.09 | — |
| 2024-07-12 | 26.56 | $27.00 | — |
| 2024-07-11 | 26.42 | $26.81 | — |
| 2024-07-10 | 26.30 | $26.52 | — |
| 2024-07-09 | 26.25 | $26.27 | — |
| 2024-07-08 | 26.27 | $26.26 | — |
| 2024-07-05 | 26.30 | $26.27 | — |
| 2024-07-03 | 26.34 | $26.31 | — |
| 2024-07-02 | 26.37 | $26.30 | — |
| 2024-07-01 | 26.41 | $26.18 | — |
| 2024-06-28 | 26.50 | $26.40 | — |
| 2024-06-27 | 26.55 | $26.49 | — |
| 2024-06-26 | 26.57 | $26.50 | — |
| 2024-06-25 | 26.60 | $26.68 | — |
| 2024-06-24 | 26.58 | $26.90 | — |
| 2024-06-21 | 26.49 | $26.71 | — |
| 2024-06-20 | 26.44 | $26.66 | — |
| 2024-06-18 | 26.39 | $26.48 | — |
| 2024-06-17 | 26.39 | $26.42 | — |
| 2024-06-14 | 26.42 | $26.31 | — |
| 2024-06-13 | 26.48 | $26.41 | — |
| 2024-06-12 | 26.53 | $26.46 | — |
| 2024-06-11 | 26.58 | $26.47 | — |
| 2024-06-10 | 26.64 | $26.67 | — |
| 2024-06-07 | 26.65 | $26.67 | — |
| 2024-06-06 | 26.66 | $26.69 | — |
| 2024-06-05 | 26.66 | $26.67 | — |
| 2024-06-04 | 26.68 | $26.66 | — |
| 2024-06-03 | 26.70 | $26.62 | — |
| 2024-05-31 | 26.74 | $26.86 | — |
| 2024-05-30 | 26.72 | $26.42 | — |
| 2024-05-29 | 26.83 | $26.25 | — |
| 2024-05-28 | 27.01 | $26.59 | — |
| 2024-05-24 | 27.13 | $26.76 | — |
| 2024-05-23 | 27.22 | $26.76 | — |
| 2024-05-22 | 27.33 | $27.17 | — |
| 2024-05-21 | 27.33 | $27.21 | — |
| 2024-05-20 | 27.31 | $27.22 | — |
| 2024-05-17 | 27.28 | $27.38 | — |
| 2024-05-16 | 27.19 | $27.33 | — |
| 2024-05-15 | 27.08 | $27.33 | — |
| 2024-05-14 | 26.96 | $27.17 | — |
| 2024-05-13 | 26.86 | $27.11 | — |
| 2024-05-10 | 26.75 | $27.10 | — |
| 2024-05-09 | 26.62 | $27.02 | — |
| 2024-05-08 | 26.48 | $26.74 | — |
| 2024-05-07 | 26.41 | $26.68 | — |
| 2024-05-06 | 26.34 | $26.57 | — |
| 2024-05-03 | 26.29 | $26.50 | — |
| 2024-05-02 | 26.26 | $26.36 | — |
| 2024-05-01 | 26.27 | $26.30 | — |
| 2024-04-30 | 26.30 | $26.30 | — |
| 2024-04-29 | 26.34 | $26.62 | — |
| 2024-04-26 | 26.30 | $26.51 | — |
| 2024-04-25 | 26.28 | $26.50 | — |
| 2024-04-24 | 26.26 | $26.67 | — |
| 2024-04-23 | 26.19 | $26.64 | — |
| 2024-04-22 | 26.12 | $26.49 | — |
| 2024-04-19 | 26.09 | $26.23 | — |
| 2024-04-18 | 26.13 | $26.03 | — |
| 2024-04-17 | 26.26 | $25.99 | — |
| 2024-04-16 | 26.43 | $26.01 | — |
| 2024-04-15 | 26.64 | $26.20 | — |
| 2024-04-12 | 26.84 | $26.31 | — |
| 2024-04-11 | 27.05 | $26.69 | — |
| 2024-04-10 | 27.18 | $26.87 | — |
| 2024-04-09 | 27.29 | $27.30 | — |
| 2024-04-08 | 27.28 | $27.14 | — |
| 2024-04-05 | 27.32 | $27.12 | — |
| 2024-04-04 | 27.38 | $26.98 | — |
| 2024-04-03 | 27.49 | $27.18 | — |
| 2024-04-02 | 27.55 | $27.30 | — |
| 2024-04-01 | 27.59 | $27.41 | — |
| 2024-03-28 | 27.60 | $27.66 | — |
| 2024-03-27 | 27.53 | $27.67 | — |
| 2024-03-26 | 27.43 | $27.23 | — |
| 2024-03-25 | 27.45 | $27.30 | — |
| 2024-03-22 | 27.45 | $27.39 | — |
| 2024-03-21 | 27.42 | $27.56 | — |
| 2024-03-20 | 27.32 | $27.35 | — |
| 2024-03-19 | 27.26 | $27.15 | — |
| 2024-03-18 | 27.25 | $27.04 | — |
| 2024-03-15 | 27.26 | $27.01 | — |
| 2024-03-14 | 27.28 | $27.10 | — |
| 2024-03-13 | 27.28 | $27.29 | — |
| 2024-03-12 | 27.21 | $27.24 | — |
| 2024-03-11 | 27.14 | $27.21 | — |
| 2024-03-08 | 27.05 | $27.07 | — |
| 2024-03-07 | 26.99 | $27.02 | — |
| 2024-03-06 | 26.93 | $26.95 | — |
| 2024-03-05 | 26.87 | $26.89 | — |
| 2024-03-04 | 26.81 | $26.95 | — |
| 2024-03-01 | 26.72 | $26.82 | — |
| 2024-02-29 | 26.65 | $26.76 | — |
| 2024-02-28 | 26.58 | $26.65 | — |
| 2024-02-27 | 26.53 | $26.58 | — |
| 2024-02-26 | 26.48 | $26.53 | — |
| 2024-02-23 | 26.45 | $26.71 | — |
| 2024-02-22 | 26.34 | $26.66 | — |
| 2024-02-21 | 26.23 | $26.49 | — |
| 2024-02-20 | 26.15 | $26.32 | — |
| 2024-02-16 | 26.10 | $26.26 | — |
| 2024-02-15 | 26.07 | $26.31 | — |
| 2024-02-14 | 26.01 | $26.02 | — |
| 2024-02-13 | 26.04 | $25.86 | — |
| 2024-02-12 | 26.12 | $26.28 | — |
| 2024-02-09 | 26.10 | $26.13 | — |
| 2024-02-08 | 26.11 | $26.15 | — |
| 2024-02-07 | 26.13 | $26.14 | — |
| 2024-02-06 | 26.15 | $26.14 | — |
| 2024-02-05 | 26.19 | $25.99 | — |
| 2024-02-02 | 26.28 | $26.36 | — |
| 2024-02-01 | 26.27 | $26.46 | — |
| 2024-01-31 | 26.23 | $26.29 | — |
| 2024-01-30 | 26.24 | $26.53 | — |
| 2024-01-29 | 26.18 | $26.46 | — |
| 2024-01-26 | 26.13 | $26.35 | — |
| 2024-01-25 | 26.10 | $26.36 | — |
| 2024-01-24 | 26.07 | $26.12 | — |
| 2024-01-23 | 26.12 | $26.28 | — |
| 2024-01-22 | 26.13 | $26.24 | — |
| 2024-01-19 | 26.16 | $26.38 | — |
| 2024-01-18 | 26.15 | $26.17 | — |
| 2024-01-17 | 26.21 | $26.05 | — |
| 2024-01-16 | 26.33 | $26.21 | — |
| 2024-01-12 | 26.43 | $26.43 | — |
| 2024-01-11 | 26.48 | $26.41 | — |
| 2024-01-10 | 26.55 | $26.53 | — |
| 2024-01-09 | 26.61 | $26.52 | — |
| 2024-01-08 | 26.68 | $26.72 | — |
| 2024-01-05 | 26.70 | $26.56 | — |
| 2024-01-04 | 26.78 | $26.54 | — |
| 2024-01-03 | 26.89 | $26.63 | — |
| 2024-01-02 | 27.00 | $26.85 | — |
| 2023-12-29 | 27.05 | $26.80 | — |
| 2023-12-28 | 27.13 | $26.85 | — |
| 2023-12-27 | 27.22 | $26.86 | — |
| 2023-12-26 | 27.32 | $26.82 | — |
| 2023-12-22 | 27.44 | $26.65 | — |
| 2023-12-21 | 27.65 | $26.57 | — |
| 2023-12-20 | 27.92 | $27.58 | — |
| 2023-12-19 | 27.92 | $27.99 | — |
| 2023-12-18 | 27.79 | $27.82 | — |
| 2023-12-15 | 27.67 | $27.83 | — |
| 2023-12-14 | 27.51 | $27.92 | — |
| 2023-12-13 | 27.29 | $27.50 | — |
| 2023-12-12 | 27.14 | $27.10 | — |
| 2023-12-11 | 27.08 | $27.06 | — |
| 2023-12-08 | 27.01 | $26.82 | — |
| 2023-12-07 | 27.01 | $26.80 | — |
| 2023-12-06 | 27.00 | $26.76 | — |
| 2023-12-05 | 26.99 | $26.81 | — |
| 2023-12-04 | 26.97 | $27.04 | — |
| 2023-12-01 | 26.86 | $26.99 | — |
| 2023-11-30 | 26.74 | $26.74 | — |
| 2023-11-29 | 26.66 | $26.52 | — |
| 2023-11-28 | 26.64 | $26.50 | — |
| 2023-11-27 | 26.61 | $26.50 | — |
| 2023-11-24 | 26.57 | $26.61 | — |
| 2023-11-22 | 26.48 | $26.52 | — |
| 2023-11-21 | 26.39 | $26.46 | — |
| 2023-11-20 | 26.31 | $26.45 | — |
| 2023-11-17 | 26.20 | $26.40 | — |
| 2023-11-16 | 26.09 | $26.28 | — |
| 2023-11-15 | 25.98 | $26.38 | — |
| 2023-11-14 | 25.82 | $26.24 | — |
| 2023-11-13 | 25.67 | $25.73 | — |
| 2023-11-10 | 25.65 | $25.76 | — |
| 2023-11-09 | 25.62 | $25.48 | — |
| 2023-11-08 | 25.66 | $25.71 | — |
| 2023-11-07 | 25.65 | $25.77 | — |
| 2023-11-06 | 25.62 | $26.04 | — |
| 2023-11-03 | 25.50 | $26.12 | — |
| 2023-11-02 | 25.33 | $25.96 | — |
| 2023-11-01 | 25.18 | $25.38 | — |
| 2023-10-31 | 25.18 | $25.36 | — |
| 2023-10-30 | 25.20 | $25.19 | — |
| 2023-10-27 | 25.28 | $24.92 | — |
| 2023-10-26 | 25.47 | $25.30 | — |
| 2023-10-25 | 25.59 | $25.42 | — |
| 2023-10-24 | 25.70 | $25.59 | — |
| 2023-10-23 | 25.78 | $25.55 | — |
| 2023-10-20 | 25.90 | $25.75 | — |
| 2023-10-19 | 25.99 | $25.98 | — |
| 2023-10-18 | 26.03 | $26.16 | — |
| 2023-10-17 | 26.03 | $26.52 | — |
| 2023-10-16 | 25.91 | $26.41 | — |
| 2023-10-13 | 25.81 | $26.17 | — |
| 2023-10-12 | 25.77 | $26.08 | — |
| 2023-10-11 | 25.76 | $26.18 | — |
| 2023-10-10 | 25.72 | $26.22 | — |
| 2023-10-09 | 25.66 | $26.09 | — |
| 2023-10-06 | 25.65 | $25.85 | — |
| 2023-10-05 | 25.71 | $25.62 | — |
| 2023-10-04 | 25.88 | $25.69 | — |
| 2023-10-03 | 26.06 | $25.77 | — |
| 2023-10-02 | 26.27 | $25.99 | — |
| 2023-09-29 | 26.46 | $26.27 | — |
| 2023-09-28 | 26.61 | $26.57 | — |
| 2023-09-27 | 26.71 | $26.48 | — |
| 2023-09-26 | 26.86 | $26.55 | — |
| 2023-09-25 | 27.03 | $26.88 | — |
| 2023-09-22 | 27.13 | $26.80 | — |
| 2023-09-21 | 27.28 | $26.87 | — |
| 2023-09-20 | 27.45 | $27.30 | — |
| 2023-09-19 | 27.52 | $27.46 | — |
| 2023-09-18 | 27.56 | $27.57 | — |
| 2023-09-15 | 27.57 | $27.58 | — |
| 2023-09-14 | 27.58 | $27.87 | — |
| 2023-09-13 | 27.50 | $27.58 | — |
| 2023-09-12 | 27.49 | $27.63 | — |
| 2023-09-11 | 27.47 | $27.56 | — |
| 2023-09-08 | 27.48 | $27.52 | — |
| 2023-09-07 | 27.49 | $27.45 | — |
| 2023-09-06 | 27.53 | $27.46 | — |
| 2023-09-05 | 27.59 | $27.59 | — |
| 2023-09-01 | 27.61 | $27.85 | — |
| 2023-08-31 | 27.56 | $27.73 | — |
| 2023-08-30 | 27.53 | $27.83 | — |
| 2023-08-29 | 27.47 | $27.81 | — |
| 2023-08-28 | 27.41 | $27.60 | — |
| 2023-08-25 | 27.40 | $27.49 | — |
| 2023-08-24 | 27.43 | $27.31 | — |
| 2023-08-23 | 27.52 | $27.54 | — |
| 2023-08-22 | 27.57 | $27.40 | — |
| 2023-08-21 | 27.67 | $27.51 | — |
| 2023-08-18 | 27.76 | $27.61 | — |
| 2023-08-17 | 27.84 | $27.60 | — |
| 2023-08-16 | 27.94 | $27.58 | — |
| 2023-08-15 | 28.07 | $27.76 | — |
| 2023-08-14 | 28.17 | $28.10 | — |
| 2023-08-11 | 28.18 | $28.12 | — |
| 2023-08-10 | 28.18 | $28.00 | — |
| 2023-08-09 | 28.23 | $27.98 | — |
| 2023-08-08 | 28.28 | $27.95 | — |
| 2023-08-07 | 28.35 | $28.12 | — |
| 2023-08-04 | 28.38 | $27.91 | — |
| 2023-08-03 | 28.48 | $28.09 | — |
| 2023-08-02 | 28.54 | $28.20 | — |
| 2023-08-01 | 28.57 | $28.38 | — |
| 2023-07-31 | 28.55 | $28.42 | — |
| 2023-07-28 | 28.50 | $28.37 | — |
| 2023-07-27 | 28.44 | $28.28 | — |
| 2023-07-26 | 28.40 | $28.48 | — |
| 2023-07-25 | 28.27 | $28.39 | — |
| 2023-07-24 | 28.14 | $28.39 | — |
| 2023-07-21 | 27.97 | $28.19 | — |
| 2023-07-20 | 27.82 | $28.05 | — |
| 2023-07-19 | 27.68 | $27.86 | — |
| 2023-07-18 | 27.57 | $27.64 | — |
| 2023-07-17 | 27.50 | $27.43 | — |
| 2023-07-14 | 27.47 | $27.44 | — |
| 2023-07-13 | 27.43 | $27.62 | — |
| 2023-07-12 | 27.32 | $27.52 | — |
| 2023-07-11 | 27.22 | $27.38 | — |
| 2023-07-10 | 27.13 | $27.10 | — |
| 2023-07-07 | 27.11 | $26.88 | — |
| 2023-07-06 | 27.16 | $26.84 | — |
| 2023-07-05 | 27.23 | $27.16 | — |
| 2023-07-03 | 27.20 | $27.27 | — |
| 2023-06-30 | 27.14 | $27.21 | — |
| 2023-06-29 | 27.07 | $27.10 | — |
| 2023-06-28 | 27.03 | $26.93 | — |
| 2023-06-27 | 27.02 | $26.97 | — |
| 2023-06-26 | 27.00 | $26.78 | — |
| 2023-06-23 | 27.03 | $26.63 | — |
| 2023-06-22 | 27.12 | $26.86 | — |
| 2023-06-21 | 27.14 | $27.02 | — |
| 2023-06-20 | 27.12 | $27.04 | — |
| 2023-06-16 | 27.08 | $27.34 | — |
| 2023-06-15 | 26.93 | $27.29 | — |
| 2023-06-14 | 26.77 | $26.93 | — |
| 2023-06-13 | 26.68 | $26.97 | — |
| 2023-06-12 | 26.56 | $26.72 | — |
| 2023-06-09 | 26.48 | $26.67 | — |
| 2023-06-08 | 26.41 | $26.76 | — |
| 2023-06-07 | 26.30 | $26.72 | — |
| 2023-06-06 | 26.17 | $26.50 | — |
| 2023-06-05 | 26.09 | $26.44 | — |
| 2023-06-02 | 26.01 | $26.55 | — |
| 2023-06-01 | 25.89 | $25.99 | — |
| 2023-05-31 | 25.92 | $25.76 | — |
| 2023-05-30 | 26.03 | $25.96 | — |
| 2023-05-26 | 26.11 | $26.04 | — |
| 2023-05-25 | 26.18 | $25.94 | — |
| 2023-05-24 | 26.31 | $26.12 | — |
| 2023-05-23 | 26.41 | $26.41 | — |
| 2023-05-22 | 26.45 | $26.55 | — |
| 2023-05-19 | 26.45 | $26.60 | — |
| 2023-05-18 | 26.43 | $26.61 | — |
| 2023-05-17 | 26.42 | $26.51 | — |
| 2023-05-16 | 26.43 | $26.21 | — |
| 2023-05-15 | 26.55 | $26.60 | — |
| 2023-05-12 | 26.57 | $26.54 | — |
| 2023-05-11 | 26.62 | $26.46 | — |
| 2023-05-10 | 26.70 | $26.61 | — |
| 2023-05-09 | 26.76 | $26.64 | — |
| 2023-05-08 | 26.83 | $26.76 | — |
| 2023-05-05 | 26.87 | $26.84 | — |
| 2023-05-04 | 26.90 | $26.44 | — |
| 2023-05-03 | 27.07 | $26.60 | — |
| 2023-05-02 | 27.21 | $26.87 | — |
| 2023-05-01 | 27.31 | $27.29 | — |
| 2023-04-28 | 27.29 | $27.32 | — |
| 2023-04-27 | 27.26 | $27.07 | — |
| 2023-04-26 | 27.29 | $26.65 | — |
| 2023-04-25 | 27.47 | $27.01 | — |
| 2023-04-24 | 27.56 | $27.45 | — |
| 2023-04-21 | 27.54 | $27.35 | — |
| 2023-04-20 | 27.54 | $27.35 | — |
| 2023-04-19 | 27.53 | $27.53 | — |
| 2023-04-18 | 27.46 | $27.45 | — |
| 2023-04-17 | 27.40 | $27.47 | — |
| 2023-04-14 | 27.31 | $27.33 | — |
| 2023-04-13 | 27.25 | $27.33 | — |
| 2023-04-12 | 27.17 | $27.18 | — |
| 2023-04-11 | 27.12 | $27.25 | — |
| 2023-04-10 | 27.03 | $27.12 | — |
| 2023-04-06 | 26.96 | $27.01 | — |
| 2023-04-05 | 26.91 | $27.02 | — |
| 2023-04-04 | 26.85 | $27.04 | — |
| 2023-04-03 | 26.77 | $27.29 | — |
| 2023-03-31 | 26.60 | $27.19 | — |
| 2023-03-30 | 26.41 | $26.94 | — |
| 2023-03-29 | 26.28 | $26.82 | — |
| 2023-03-28 | 26.15 | $26.52 | — |
| 2023-03-27 | 26.10 | $26.41 | — |
| 2023-03-24 | 26.08 | $26.29 | — |
| 2023-03-23 | 26.10 | $26.13 | — |
| 2023-03-22 | 26.18 | $26.23 | — |
| 2023-03-21 | 26.26 | $26.76 | — |
| 2023-03-20 | 26.19 | $26.47 | — |
| 2023-03-17 | 26.21 | $26.09 | — |
| 2023-03-16 | 26.36 | $26.50 | — |
| 2023-03-15 | 26.43 | $26.21 | — |
| 2023-03-14 | 26.60 | $26.60 | — |
| 2023-03-13 | 26.71 | $26.32 | — |
| 2023-03-10 | 26.93 | $26.42 | — |
| 2023-03-09 | 27.17 | $26.73 | — |
| 2023-03-08 | 27.38 | $27.34 | — |
| 2023-03-07 | 27.44 | $27.35 | — |
| 2023-03-06 | 27.51 | $27.83 | — |
| 2023-03-03 | 27.46 | $27.86 | — |
| 2023-03-02 | 27.39 | $27.55 | — |
| 2023-03-01 | 27.40 | $27.33 | — |
| 2023-02-28 | 27.49 | $27.38 | — |
| 2023-02-27 | 27.60 | $27.47 | — |
| 2023-02-24 | 27.70 | $27.40 | — |
| 2023-02-23 | 27.85 | $27.61 | — |
| 2023-02-22 | 27.97 | $27.55 | — |
| 2023-02-21 | 28.14 | $27.66 | — |
| 2023-02-17 | 28.32 | $28.21 | — |
| 2023-02-16 | 28.36 | $28.27 | — |
| 2023-02-15 | 28.39 | $28.42 | — |
| 2023-02-14 | 28.38 | $28.32 | — |
| 2023-02-13 | 28.41 | $28.50 | — |
| 2023-02-10 | 28.38 | $28.29 | — |
| 2023-02-09 | 28.41 | $28.05 | — |
| 2023-02-08 | 28.53 | $28.36 | — |
| 2023-02-07 | 28.58 | $28.59 | — |
| 2023-02-06 | 28.56 | $28.41 | — |
| 2023-02-03 | 28.60 | $28.51 | — |
| 2023-02-02 | 28.61 | $28.77 | — |
| 2023-02-01 | 28.54 | $28.78 | — |
| 2023-01-31 | 28.46 | $28.70 | — |
| 2023-01-30 | 28.39 | $28.39 | — |
| 2023-01-27 | 28.40 | $28.63 | — |
| 2023-01-26 | 28.34 | $28.76 | — |
| 2023-01-25 | 28.22 | $28.56 | — |
| 2023-01-24 | 28.15 | $28.50 | — |
| 2023-01-23 | 28.09 | $28.42 | — |
| 2023-01-20 | 28.04 | $28.22 | — |
| 2023-01-19 | 28.05 | $27.93 | — |
| 2023-01-18 | 28.16 | $28.18 | — |
| 2023-01-17 | 28.23 | $28.67 | — |
| 2023-01-13 | 28.16 | $28.89 | — |
| 2023-01-12 | 28.01 | $28.74 | — |
| 2023-01-11 | 27.88 | $28.63 | — |
| 2023-01-10 | 27.77 | $28.51 | — |
| 2023-01-09 | 27.68 | $28.35 | — |
| 2023-01-06 | 27.64 | $28.53 | — |
| 2023-01-05 | 27.54 | $27.84 | — |
| 2023-01-04 | 27.66 | $28.09 | — |
| 2023-01-03 | 27.73 | $27.95 | — |
| 2022-12-30 | 27.89 | $27.96 | — |
| 2022-12-29 | 28.08 | $28.05 | — |
| 2022-12-28 | 28.31 | $27.78 | — |
| 2022-12-27 | 28.68 | $28.09 | — |
| 2022-12-23 | 29.04 | $28.02 | — |
| 2022-12-22 | 29.52 | $27.81 | — |
| 2022-12-21 | 30.17 | $30.31 | — |
| 2022-12-20 | 30.18 | $29.93 | — |
| 2022-12-19 | 30.31 | $29.85 | — |
| 2022-12-16 | 30.50 | $29.96 | — |
| 2022-12-15 | 30.68 | $30.20 | — |
| 2022-12-14 | 30.84 | $30.76 | — |
| 2022-12-13 | 30.84 | $30.95 | — |
| 2022-12-12 | 30.79 | $30.76 | — |
| 2022-12-09 | 30.78 | $30.29 | — |
| 2022-12-08 | 30.91 | $30.54 | — |
| 2022-12-07 | 30.98 | $30.38 | — |
| 2022-12-06 | 31.12 | $30.36 | — |
| 2022-12-05 | 31.29 | $30.70 | — |
| 2022-12-02 | 31.37 | $31.17 | — |
| 2022-12-01 | 31.31 | $31.18 | — |
| 2022-11-30 | 31.23 | $31.20 | — |
| 2022-11-29 | 31.12 | $30.64 | — |
| 2022-11-28 | 31.14 | $30.52 | — |
| 2022-11-25 | 31.20 | $30.99 | — |
| 2022-11-23 | 31.11 | $30.94 | — |
| 2022-11-22 | 31.01 | $30.91 | — |
| 2022-11-21 | 30.88 | $30.51 | — |
| 2022-11-18 | 30.83 | $30.42 | — |
| 2022-11-17 | 30.79 | $30.29 | — |
| 2022-11-16 | 30.76 | $30.33 | — |
| 2022-11-15 | 30.71 | $30.50 | — |
| 2022-11-14 | 30.58 | $30.39 | — |
| 2022-11-11 | 30.43 | $30.58 | — |
| 2022-11-10 | 30.19 | $30.48 | — |
| 2022-11-09 | 29.90 | $29.41 | — |
| 2022-11-08 | 29.88 | $29.96 | — |
| 2022-11-07 | 29.67 | $29.76 | — |
| 2022-11-04 | 29.47 | $29.53 | — |
| 2022-11-03 | 29.29 | $29.04 | — |
| 2022-11-02 | 29.21 | $28.99 | — |
| 2022-11-01 | 29.12 | $29.41 | — |
| 2022-10-31 | 28.86 | $29.29 | — |
| 2022-10-28 | 28.58 | $29.31 | — |
| 2022-10-27 | 28.23 | $28.73 | — |
| 2022-10-26 | 27.97 | $28.53 | — |
| 2022-10-25 | 27.73 | $28.39 | — |
| 2022-10-24 | 27.47 | $28.14 | — |
| 2022-10-21 | 27.23 | $27.89 | — |
| 2022-10-20 | 27.02 | $27.25 | — |
| 2022-10-19 | 26.98 | $27.54 | — |
| 2022-10-18 | 26.84 | $27.61 | — |
| 2022-10-17 | 26.65 | $27.25 | — |
| 2022-10-14 | 26.54 | $26.74 | — |
| 2022-10-13 | 26.58 | $27.31 | — |
| 2022-10-12 | 26.45 | $26.51 | — |
| 2022-10-11 | 26.57 | $26.57 | — |
| 2022-10-10 | 26.69 | $26.61 | — |
| 2022-10-07 | 26.85 | $26.74 | — |
| 2022-10-06 | 27.01 | $27.41 | — |
| 2022-10-05 | 26.99 | $27.80 | — |
| 2022-10-04 | 26.87 | $27.89 | — |
| 2022-10-03 | 26.70 | $27.21 | — |
| 2022-09-30 | 26.72 | $26.52 | — |
| 2022-09-29 | 26.98 | $27.01 | — |
| 2022-09-28 | 27.15 | $27.40 | — |
| 2022-09-27 | 27.25 | $26.87 | — |
| 2022-09-26 | 27.56 | $27.04 | — |
| 2022-09-23 | 27.89 | $27.43 | — |
| 2022-09-22 | 28.18 | $27.88 | — |
| 2022-09-21 | 28.39 | $27.99 | — |
| 2022-09-20 | 28.63 | $28.46 | — |
| 2022-09-19 | 28.78 | $28.86 | — |
| 2022-09-16 | 28.83 | $28.68 | — |
| 2022-09-15 | 28.97 | $28.71 | — |
| 2022-09-14 | 29.13 | $28.99 | — |
| 2022-09-13 | 29.24 | $28.95 | — |
| 2022-09-12 | 29.39 | $29.97 | — |
| 2022-09-09 | 29.25 | $29.78 | — |
| 2022-09-08 | 29.14 | $29.45 | — |
| 2022-09-07 | 29.13 | $29.24 | — |
| 2022-09-06 | 29.18 | $28.86 | — |
| 2022-09-02 | 29.37 | $28.93 | — |
| 2022-09-01 | 29.58 | $29.21 | — |
| 2022-08-31 | 29.75 | $29.02 | — |
| 2022-08-30 | 30.03 | $29.18 | — |
| 2022-08-29 | 30.31 | $29.59 | — |
| 2022-08-26 | 30.52 | $29.73 | — |
| 2022-08-25 | 30.73 | $30.49 | — |
| 2022-08-24 | 30.74 | $30.19 | — |
| 2022-08-23 | 30.84 | $30.14 | — |
| 2022-08-22 | 30.97 | $30.25 | — |
| 2022-08-19 | 31.09 | $30.71 | — |
| 2022-08-18 | 31.08 | $30.94 | — |
| 2022-08-17 | 30.98 | $30.83 | — |
| 2022-08-16 | 30.89 | $31.05 | — |
| 2022-08-15 | 30.70 | $30.91 | — |
| 2022-08-12 | 30.50 | $30.84 | — |
| 2022-08-11 | 30.27 | $30.38 | — |
| 2022-08-10 | 30.14 | $30.31 | — |
| 2022-08-09 | 29.98 | $29.93 | — |
| 2022-08-08 | 29.92 | $29.89 | — |
| 2022-08-05 | 29.84 | $29.86 | — |
| 2022-08-04 | 29.75 | $29.74 | — |
| 2022-08-03 | 29.68 | $29.83 | — |
| 2022-08-02 | 29.56 | $29.52 | — |
| 2022-08-01 | 29.50 | $29.72 | — |
| 2022-07-29 | 29.37 | $29.78 | — |
| 2022-07-28 | 29.19 | $29.59 | — |
| 2022-07-27 | 29.02 | $29.40 | — |
| 2022-07-26 | 28.89 | $29.05 | — |
| 2022-07-25 | 28.83 | $29.00 | — |
| 2022-07-22 | 28.78 | $28.91 | — |
| 2022-07-21 | 28.75 | $29.00 | — |
| 2022-07-20 | 28.68 | $28.91 | — |
| 2022-07-19 | 28.64 | $29.12 | — |
| 2022-07-18 | 28.52 | $28.55 | — |
| 2022-07-15 | 28.56 | $28.76 | — |
| 2022-07-14 | 28.55 | $28.34 | — |
| 2022-07-13 | 28.67 | $28.56 | — |
| 2022-07-12 | 28.76 | $28.74 | — |
| 2022-07-11 | 28.82 | $28.93 | — |
| 2022-07-08 | 28.83 | $29.08 | — |
| 2022-07-07 | 28.80 | $29.14 | — |
| 2022-07-06 | 28.75 | $28.89 | — |
| 2022-07-05 | 28.78 | $28.85 | — |
| 2022-07-01 | 28.84 | $29.20 | — |
| 2022-06-30 | 28.80 | $28.91 | — |
| 2022-06-29 | 28.85 | $29.16 | — |
| 2022-06-28 | 28.84 | $29.21 | — |
| 2022-06-27 | 28.83 | $29.53 | — |
| 2022-06-24 | 28.72 | $29.49 | — |
| 2022-06-23 | 28.60 | $28.83 | — |
| 2022-06-22 | 28.69 | $28.82 | — |
| 2022-06-21 | 28.80 | $28.90 | — |
| 2022-06-17 | 28.93 | $28.26 | — |
| 2022-06-16 | 29.30 | $28.39 | — |
| 2022-06-15 | 29.71 | $29.04 | — |
| 2022-06-14 | 30.02 | $28.90 | — |
| 2022-06-13 | 30.45 | $29.21 | — |
| 2022-06-10 | 30.88 | $30.01 | — |
| 2022-06-09 | 31.14 | $30.54 | — |
| 2022-06-08 | 31.29 | $31.10 | — |
| 2022-06-07 | 31.30 | $31.47 | — |
| 2022-06-06 | 31.19 | $31.19 | — |
| 2022-06-03 | 31.14 | $31.19 | — |
| 2022-06-02 | 31.08 | $31.44 | — |
| 2022-06-01 | 30.93 | $31.11 | — |
| 2022-05-31 | 30.84 | $31.32 | — |
| 2022-05-27 | 30.67 | $31.51 | — |
| 2022-05-26 | 30.40 | $31.14 | — |
| 2022-05-25 | 30.20 | $30.86 | — |
| 2022-05-24 | 30.04 | $30.69 | — |
| 2022-05-23 | 29.91 | $30.42 | — |
| 2022-05-20 | 29.85 | $29.93 | — |
| 2022-05-19 | 29.94 | $29.76 | — |
| 2022-05-18 | 30.10 | $30.06 | — |
| 2022-05-17 | 30.22 | $31.00 | — |
| 2022-05-16 | 30.07 | $30.56 | — |
| 2022-05-13 | 30.04 | $30.47 | — |
| 2022-05-12 | 30.04 | $30.11 | — |
| 2022-05-11 | 30.16 | $30.07 | — |
| 2022-05-10 | 30.33 | $30.22 | — |
| 2022-05-09 | 30.51 | $30.27 | — |
| 2022-05-06 | 30.71 | $30.82 | — |
| 2022-05-05 | 30.80 | $30.76 | — |
| 2022-05-04 | 30.92 | $31.54 | — |
| 2022-05-03 | 30.84 | $30.70 | — |
| 2022-05-02 | 31.01 | $30.55 | — |
| 2022-04-29 | 31.28 | $30.60 | — |
| 2022-04-28 | 31.59 | $31.51 | — |
| 2022-04-27 | 31.69 | $31.21 | — |
| 2022-04-26 | 31.91 | $31.16 | — |
| 2022-04-25 | 32.20 | $31.61 | — |
| 2022-04-22 | 32.40 | $31.59 | — |
| 2022-04-21 | 32.66 | $32.49 | — |
| 2022-04-20 | 32.68 | $32.78 | — |
| 2022-04-19 | 32.62 | $32.52 | — |
| 2022-04-18 | 32.62 | $32.30 | — |
| 2022-04-14 | 32.69 | $32.41 | — |
| 2022-04-13 | 32.73 | $32.58 | — |
| 2022-04-12 | 32.72 | $32.38 | — |
| 2022-04-11 | 32.78 | $32.45 | — |
| 2022-04-08 | 32.81 | $32.78 | — |
| 2022-04-07 | 32.75 | $32.62 | — |
| 2022-04-06 | 32.71 | $32.43 | — |
| 2022-04-05 | 32.72 | $32.23 | — |
| 2022-04-04 | 32.79 | $32.36 | — |
| 2022-04-01 | 32.83 | $32.48 | — |
| 2022-03-31 | 32.83 | $32.31 | — |
| 2022-03-30 | 32.88 | $32.83 | — |
| 2022-03-29 | 32.76 | $32.80 | — |
| 2022-03-28 | 32.62 | $32.71 | — |
| 2022-03-25 | 32.47 | $32.73 | — |
| 2022-03-24 | 32.27 | $32.38 | — |
| 2022-03-23 | 32.14 | $32.08 | — |
| 2022-03-22 | 32.06 | $32.34 | — |
| 2022-03-21 | 31.88 | $32.22 | — |
| 2022-03-18 | 31.69 | $32.12 | — |
| 2022-03-17 | 31.49 | $32.11 | — |
| 2022-03-16 | 31.25 | $31.74 | — |
| 2022-03-15 | 31.07 | $31.46 | — |
| 2022-03-14 | 30.94 | $31.03 | — |
| 2022-03-11 | 30.92 | $30.92 | — |
| 2022-03-10 | 30.94 | $31.02 | — |
| 2022-03-09 | 30.93 | $30.93 | — |
| 2022-03-08 | 30.94 | $30.56 | — |
| 2022-03-07 | 31.08 | $31.01 | — |
| 2022-03-04 | 31.11 | $31.49 | — |
| 2022-03-03 | 31.00 | $31.39 | — |
| 2022-03-02 | 30.90 | $31.24 | — |
| 2022-03-01 | 30.82 | $30.58 | — |
| 2022-02-28 | 30.94 | $31.06 | — |
| 2022-02-25 | 30.94 | $31.26 | — |
| 2022-02-24 | 30.89 | $30.47 | — |
| 2022-02-23 | 31.07 | $30.60 | — |
| 2022-02-22 | 31.26 | $31.00 | — |
| 2022-02-18 | 31.37 | $31.19 | — |
| 2022-02-17 | 31.44 | $31.21 | — |
| 2022-02-16 | 31.53 | $31.58 | — |
| 2022-02-15 | 31.51 | $31.47 | — |
| 2022-02-14 | 31.54 | $31.21 | — |
| 2022-02-11 | 31.65 | $31.44 | — |
| 2022-02-10 | 31.71 | $31.66 | — |
| 2022-02-09 | 31.73 | $32.13 | — |
| 2022-02-08 | 31.60 | $31.90 | — |
| 2022-02-07 | 31.51 | $31.77 | — |
| 2022-02-04 | 31.45 | $31.74 | — |
| 2022-02-03 | 31.40 | $31.81 | — |
| 2022-02-02 | 31.31 | $32.13 | — |
| 2022-02-01 | 31.11 | $31.76 | — |
| 2022-01-31 | 30.99 | $31.61 | — |
| 2022-01-28 | 30.90 | $31.45 | — |
| 2022-01-27 | 30.86 | $30.99 | — |
| 2022-01-26 | 30.96 | $30.96 | — |
| 2022-01-25 | 31.10 | $31.13 | — |
| 2022-01-24 | 31.24 | $31.19 | — |
| 2022-01-21 | 31.40 | $31.07 | — |
| 2022-01-20 | 31.63 | $31.41 | — |
| 2022-01-19 | 31.83 | $31.68 | — |
| 2022-01-18 | 31.99 | $31.96 | — |
| 2022-01-14 | 32.10 | $32.40 | — |
| 2022-01-13 | 32.11 | $32.50 | — |
| 2022-01-12 | 32.10 | $32.61 | — |
| 2022-01-11 | 32.06 | $32.56 | — |
| 2022-01-10 | 32.04 | $32.43 | — |
| 2022-01-07 | 32.06 | $32.50 | — |
| 2022-01-06 | 32.08 | $32.43 | — |
| 2022-01-05 | 32.14 | $32.46 | — |
| 2022-01-04 | 32.21 | $32.56 | — |
| 2022-01-03 | 32.28 | $32.30 | — |
| 2021-12-31 | 32.47 | $32.37 | — |
| 2021-12-30 | 32.68 | $32.32 | — |
| 2021-12-29 | 32.96 | $32.39 | — |
| 2021-12-28 | 33.30 | $32.33 | — |
| 2021-12-27 | 33.73 | $32.30 | — |
| 2021-12-23 | 34.28 | $31.91 | — |
| 2021-12-22 | 35.07 | $35.10 | — |
| 2021-12-21 | 35.02 | $34.91 | — |
| 2021-12-20 | 35.02 | $34.65 | — |
| 2021-12-17 | 35.09 | $34.95 | — |
| 2021-12-16 | 35.08 | $35.50 | — |
| 2021-12-15 | 34.89 | $35.20 | — |
| 2021-12-14 | 34.76 | $34.98 | — |
| 2021-12-13 | 34.66 | $35.01 | — |
| 2021-12-10 | 34.52 | $35.03 | — |
| 2021-12-09 | 34.36 | $34.67 | — |
| 2021-12-08 | 34.26 | $34.66 | — |
| 2021-12-07 | 34.16 | $34.77 | — |
| 2021-12-06 | 33.99 | $34.40 | — |
| 2021-12-03 | 33.91 | $34.01 | — |
| 2021-12-02 | 33.94 | $33.92 | — |
| 2021-12-01 | 34.00 | $33.34 | — |
| 2021-11-30 | 34.27 | $33.46 | — |
| 2021-11-29 | 34.55 | $34.26 | — |
| 2021-11-26 | 34.65 | $34.08 | — |
| 2021-11-24 | 34.82 | $34.76 | — |
| 2021-11-23 | 34.81 | $34.84 | — |
| 2021-11-22 | 34.77 | $34.55 | — |
| 2021-11-19 | 34.81 | $34.34 | — |
| 2021-11-18 | 34.93 | $34.63 | — |
| 2021-11-17 | 34.97 | $34.70 | — |
| 2021-11-16 | 34.99 | $34.82 | — |
| 2021-11-15 | 34.98 | $34.77 | — |
| 2021-11-12 | 34.97 | $34.82 | — |
| 2021-11-11 | 34.93 | $34.74 | — |
| 2021-11-10 | 34.91 | $34.74 | — |
| 2021-11-09 | 34.88 | $34.75 | — |
| 2021-11-08 | 34.83 | $34.81 | — |
| 2021-11-05 | 34.74 | $34.85 | — |
| 2021-11-04 | 34.62 | $34.52 | — |
| 2021-11-03 | 34.57 | $34.63 | — |
| 2021-11-02 | 34.46 | $34.49 | — |
| 2021-11-01 | 34.38 | $34.25 | — |
| 2021-10-29 | 34.34 | $34.19 | — |
| 2021-10-28 | 34.31 | $34.22 | — |
| 2021-10-27 | 34.25 | $34.00 | — |
| 2021-10-26 | 34.25 | $34.41 | — |
| 2021-10-25 | 34.12 | $34.35 | — |
| 2021-10-22 | 33.97 | $34.23 | — |
| 2021-10-21 | 33.81 | $34.08 | — |
| 2021-10-20 | 33.67 | $34.13 | — |
| 2021-10-19 | 33.48 | $33.91 | — |
| 2021-10-18 | 33.32 | $33.57 | — |
| 2021-10-15 | 33.23 | $33.72 | — |
| 2021-10-14 | 33.08 | $33.55 | — |
| 2021-10-13 | 32.94 | $33.07 | — |
| 2021-10-12 | 32.93 | $32.99 | — |
| 2021-10-11 | 32.95 | $33.10 | — |
| 2021-10-08 | 32.94 | $33.26 | — |
| 2021-10-07 | 32.88 | $33.33 | — |
| 2021-10-06 | 32.78 | $33.06 | — |
| 2021-10-05 | 32.76 | $33.00 | — |
| 2021-10-04 | 32.76 | $32.72 | — |
| 2021-10-01 | 32.84 | $32.90 | — |
| 2021-09-30 | 32.90 | $32.62 | — |
| 2021-09-29 | 33.06 | $33.23 | — |
| 2021-09-28 | 33.07 | $33.10 | — |
| 2021-09-27 | 33.13 | $33.53 | — |
| 2021-09-24 | 33.07 | $33.43 | — |
| 2021-09-23 | 33.04 | $33.37 | — |
| 2021-09-22 | 33.02 | $32.99 | — |
| 2021-09-21 | 33.12 | $32.75 | — |
| 2021-09-20 | 33.32 | $32.81 | — |
| 2021-09-17 | 33.56 | $33.32 | — |
| 2021-09-16 | 33.69 | $33.58 | — |
| 2021-09-15 | 33.77 | $33.74 | — |
| 2021-09-14 | 33.81 | $33.45 | — |
| 2021-09-13 | 33.96 | $33.80 | — |
| 2021-09-10 | 34.03 | $33.68 | — |
| 2021-09-09 | 34.16 | $33.87 | — |
| 2021-09-08 | 34.25 | $34.00 | — |
| 2021-09-07 | 34.32 | $33.96 | — |
| 2021-09-03 | 34.41 | $34.33 | — |
| 2021-09-02 | 34.41 | $34.43 | — |
| 2021-09-01 | 34.37 | $34.20 | — |
| 2021-08-31 | 34.39 | $34.29 | — |
| 2021-08-30 | 34.38 | $34.31 | — |
| 2021-08-27 | 34.36 | $34.31 | — |
| 2021-08-26 | 34.34 | $34.10 | — |
| 2021-08-25 | 34.37 | $34.26 | — |
| 2021-08-24 | 34.35 | $34.25 | — |
| 2021-08-23 | 34.33 | $34.30 | — |
| 2021-08-20 | 34.29 | $34.11 | — |
| 2021-08-19 | 34.29 | $33.95 | — |
| 2021-08-18 | 34.34 | $33.94 | — |
| 2021-08-17 | 34.40 | $34.32 | — |
| 2021-08-16 | 34.34 | $34.48 | — |
| 2021-08-13 | 34.21 | $34.37 | — |
| 2021-08-12 | 34.09 | $34.28 | — |
| 2021-08-11 | 33.96 | $34.20 | — |
| 2021-08-10 | 33.83 | $33.97 | — |
| 2021-08-09 | 33.74 | $33.69 | — |
| 2021-08-06 | 33.71 | $33.72 | — |
| 2021-08-05 | 33.66 | $33.57 | — |
| 2021-08-04 | 33.65 | $33.52 | — |
| 2021-08-03 | 33.65 | $33.85 | — |
| 2021-08-02 | 33.54 | $33.50 | — |
| 2021-07-30 | 33.51 | $33.61 | — |
| 2021-07-29 | 33.44 | $33.63 | — |
| 2021-07-28 | 33.35 | $33.39 | — |
| 2021-07-27 | 33.32 | $33.49 | — |
| 2021-07-26 | 33.24 | $33.47 | — |
| 2021-07-23 | 33.15 | $33.36 | — |
| 2021-07-22 | 33.08 | $33.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.47
2026-07-20
Close Price
$26.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.03
Average
49.63
Maximum
71.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.47 | $26.73 | — |
| 2026-07-17 | 56.47 | $26.73 | — |
| 2026-07-16 | 58.93 | $26.85 | — |
| 2026-07-15 | 54.54 | $26.57 | — |
| 2026-07-14 | 54.93 | $26.59 | — |
| 2026-07-13 | 57.53 | $26.72 | — |
| 2026-07-10 | 56.01 | $26.62 | — |
| 2026-07-09 | 54.14 | $26.50 | — |
| 2026-07-08 | 55.07 | $26.55 | — |
| 2026-07-07 | 60.16 | $26.81 | — |
| 2026-07-06 | 57.58 | $26.63 | — |
| 2026-07-02 | 58.38 | $26.67 | — |
| 2026-07-01 | 50.95 | $26.21 | — |
| 2026-06-30 | 46.20 | $25.97 | — |
| 2026-06-29 | 48.24 | $26.08 | — |
| 2026-06-26 | 49.36 | $26.14 | — |
| 2026-06-25 | 51.26 | $26.24 | — |
| 2026-06-24 | 49.03 | $26.12 | — |
| 2026-06-23 | 49.93 | $26.17 | — |
| 2026-06-22 | 52.71 | $26.32 | — |
| 2026-06-18 | 51.16 | $26.23 | — |
| 2026-06-17 | 50.99 | $26.22 | — |
| 2026-06-16 | 56.37 | $26.51 | — |
| 2026-06-15 | 55.60 | $26.46 | — |
| 2026-06-12 | 56.36 | $26.50 | — |
| 2026-06-11 | 52.37 | $26.24 | — |
| 2026-06-10 | 48.97 | $26.04 | — |
| 2026-06-09 | 52.54 | $26.24 | — |
| 2026-06-08 | 49.19 | $26.05 | — |
| 2026-06-05 | 51.55 | $26.18 | — |
| 2026-06-04 | 55.02 | $26.36 | — |
| 2026-06-03 | 51.95 | $26.18 | — |
| 2026-06-02 | 50.52 | $26.10 | — |
| 2026-06-01 | 45.74 | $25.85 | — |
| 2026-05-29 | 50.37 | $26.10 | — |
| 2026-05-28 | 53.67 | $26.26 | — |
| 2026-05-27 | 54.30 | $26.29 | — |
| 2026-05-26 | 56.19 | $26.38 | — |
| 2026-05-22 | 57.68 | $26.45 | — |
| 2026-05-21 | 53.14 | $26.18 | — |
| 2026-05-20 | 52.96 | $26.17 | — |
| 2026-05-19 | 55.35 | $26.29 | — |
| 2026-05-18 | 56.56 | $26.35 | — |
| 2026-05-15 | 53.15 | $26.14 | — |
| 2026-05-14 | 54.71 | $26.22 | — |
| 2026-05-13 | 54.55 | $26.21 | — |
| 2026-05-12 | 53.31 | $26.13 | — |
| 2026-05-11 | 52.23 | $26.06 | — |
| 2026-05-08 | 49.37 | $25.88 | — |
| 2026-05-07 | 50.82 | $25.97 | — |
| 2026-05-06 | 55.08 | $26.22 | — |
| 2026-05-05 | 52.98 | $26.08 | — |
| 2026-05-04 | 50.14 | $25.90 | — |
| 2026-05-01 | 54.29 | $26.14 | — |
| 2026-04-30 | 58.52 | $26.36 | — |
| 2026-04-29 | 52.08 | $25.96 | — |
| 2026-04-28 | 51.18 | $25.91 | — |
| 2026-04-27 | 50.11 | $25.85 | — |
| 2026-04-24 | 51.72 | $25.94 | — |
| 2026-04-23 | 54.89 | $26.11 | — |
| 2026-04-22 | 45.58 | $25.61 | — |
| 2026-04-21 | 47.06 | $25.69 | — |
| 2026-04-20 | 50.56 | $25.87 | — |
| 2026-04-17 | 50.76 | $25.88 | — |
| 2026-04-16 | 48.64 | $25.77 | — |
| 2026-04-15 | 46.66 | $25.67 | — |
| 2026-04-14 | 48.99 | $25.80 | — |
| 2026-04-13 | 50.85 | $25.90 | — |
| 2026-04-10 | 49.01 | $25.80 | — |
| 2026-04-09 | 53.37 | $26.03 | — |
| 2026-04-08 | 51.59 | $25.93 | — |
| 2026-04-07 | 44.10 | $25.56 | — |
| 2026-04-06 | 44.82 | $25.60 | — |
| 2026-04-02 | 43.07 | $25.52 | — |
| 2026-04-01 | 42.20 | $25.48 | — |
| 2026-03-31 | 44.80 | $25.64 | — |
| 2026-03-30 | 42.70 | $25.54 | — |
| 2026-03-27 | 41.65 | $25.49 | — |
| 2026-03-26 | 43.63 | $25.62 | — |
| 2026-03-25 | 44.56 | $25.68 | — |
| 2026-03-24 | 42.63 | $25.58 | — |
| 2026-03-23 | 39.21 | $25.41 | — |
| 2026-03-20 | 34.86 | $25.21 | — |
| 2026-03-19 | 37.13 | $25.39 | — |
| 2026-03-18 | 37.39 | $25.41 | — |
| 2026-03-17 | 42.40 | $25.77 | — |
| 2026-03-16 | 42.55 | $25.78 | — |
| 2026-03-13 | 38.84 | $25.60 | — |
| 2026-03-12 | 37.99 | $25.56 | — |
| 2026-03-11 | 41.84 | $25.84 | — |
| 2026-03-10 | 41.84 | $25.84 | — |
| 2026-03-09 | 44.30 | $26.01 | — |
| 2026-03-06 | 43.18 | $25.95 | — |
| 2026-03-05 | 47.07 | $26.21 | — |
| 2026-03-04 | 52.43 | $26.52 | — |
| 2026-03-03 | 53.17 | $26.56 | — |
| 2026-03-02 | 59.13 | $26.86 | — |
| 2026-02-27 | 60.64 | $26.93 | — |
| 2026-02-26 | 58.93 | $26.81 | — |
| 2026-02-25 | 58.93 | $26.81 | — |
| 2026-02-24 | 61.12 | $26.92 | — |
| 2026-02-23 | 59.43 | $26.79 | — |
| 2026-02-20 | 60.00 | $26.82 | — |
| 2026-02-19 | 59.13 | $26.75 | — |
| 2026-02-18 | 60.02 | $26.80 | — |
| 2026-02-17 | 57.98 | $26.63 | — |
| 2026-02-13 | 60.39 | $26.77 | — |
| 2026-02-12 | 58.64 | $26.62 | — |
| 2026-02-11 | 63.05 | $26.87 | — |
| 2026-02-10 | 61.28 | $26.71 | — |
| 2026-02-09 | 60.26 | $26.62 | — |
| 2026-02-06 | 60.15 | $26.61 | — |
| 2026-02-05 | 56.47 | $26.29 | — |
| 2026-02-04 | 59.74 | $26.49 | — |
| 2026-02-03 | 56.64 | $26.23 | — |
| 2026-02-02 | 53.35 | $25.98 | — |
| 2026-01-30 | 51.53 | $25.85 | — |
| 2026-01-29 | 49.67 | $25.72 | — |
| 2026-01-28 | 45.70 | $25.46 | — |
| 2026-01-27 | 45.23 | $25.43 | — |
| 2026-01-26 | 45.36 | $25.44 | — |
| 2026-01-23 | 44.18 | $25.36 | — |
| 2026-01-22 | 45.34 | $25.46 | — |
| 2026-01-21 | 44.93 | $25.43 | — |
| 2026-01-20 | 40.55 | $25.12 | — |
| 2026-01-16 | 44.09 | $25.45 | — |
| 2026-01-15 | 43.95 | $25.44 | — |
| 2026-01-14 | 42.29 | $25.32 | — |
| 2026-01-13 | 39.75 | $25.14 | — |
| 2026-01-12 | 38.75 | $25.07 | — |
| 2026-01-09 | 38.33 | $25.04 | — |
| 2026-01-08 | 37.11 | $24.95 | — |
| 2026-01-07 | 32.47 | $24.62 | — |
| 2026-01-06 | 34.68 | $24.92 | — |
| 2026-01-05 | 32.20 | $24.75 | — |
| 2026-01-02 | 28.87 | $24.53 | — |
| 2025-12-31 | 26.05 | $24.35 | — |
| 2025-12-30 | 26.89 | $24.50 | — |
| 2025-12-29 | 27.06 | $24.53 | — |
| 2025-12-26 | 27.27 | $24.57 | — |
| 2025-12-24 | 54.94 | $27.25 | — |
| 2025-12-23 | 53.09 | $27.14 | — |
| 2025-12-22 | 53.66 | $27.17 | — |
| 2025-12-19 | 51.16 | $27.02 | — |
| 2025-12-18 | 52.23 | $27.08 | — |
| 2025-12-17 | 54.58 | $27.21 | — |
| 2025-12-16 | 54.58 | $27.21 | — |
| 2025-12-15 | 60.66 | $27.53 | — |
| 2025-12-12 | 59.59 | $27.45 | — |
| 2025-12-11 | 60.17 | $27.48 | — |
| 2025-12-10 | 57.55 | $27.28 | — |
| 2025-12-09 | 50.76 | $26.84 | — |
| 2025-12-08 | 53.15 | $26.97 | — |
| 2025-12-05 | 58.57 | $27.24 | — |
| 2025-12-04 | 59.00 | $27.26 | — |
| 2025-12-03 | 59.82 | $27.30 | — |
| 2025-12-02 | 55.22 | $26.99 | — |
| 2025-12-01 | 55.42 | $27.00 | — |
| 2025-11-28 | 57.94 | $27.13 | — |
| 2025-11-26 | 55.58 | $26.97 | — |
| 2025-11-25 | 52.91 | $26.80 | — |
| 2025-11-24 | 46.85 | $26.46 | — |
| 2025-11-21 | 47.19 | $26.48 | — |
| 2025-11-20 | 39.00 | $26.09 | — |
| 2025-11-19 | 43.61 | $26.37 | — |
| 2025-11-18 | 44.51 | $26.42 | — |
| 2025-11-17 | 45.21 | $26.46 | — |
| 2025-11-14 | 50.10 | $26.72 | — |
| 2025-11-13 | 51.52 | $26.79 | — |
| 2025-11-12 | 56.07 | $27.00 | — |
| 2025-11-11 | 53.47 | $26.86 | — |
| 2025-11-10 | 47.10 | $26.56 | — |
| 2025-11-07 | 44.19 | $26.44 | — |
| 2025-11-06 | 39.74 | $26.27 | — |
| 2025-11-05 | 40.65 | $26.32 | — |
| 2025-11-04 | 38.24 | $26.23 | — |
| 2025-11-03 | 37.97 | $26.22 | — |
| 2025-10-31 | 41.91 | $26.45 | — |
| 2025-10-30 | 42.27 | $26.47 | — |
| 2025-10-29 | 42.04 | $26.46 | — |
| 2025-10-28 | 47.00 | $26.73 | — |
| 2025-10-27 | 52.70 | $26.99 | — |
| 2025-10-24 | 49.09 | $26.83 | — |
| 2025-10-23 | 50.23 | $26.88 | — |
| 2025-10-22 | 47.94 | $26.78 | — |
| 2025-10-21 | 51.30 | $26.93 | — |
| 2025-10-20 | 52.23 | $26.97 | — |
| 2025-10-17 | 48.47 | $26.80 | — |
| 2025-10-16 | 46.09 | $26.70 | — |
| 2025-10-15 | 50.27 | $26.89 | — |
| 2025-10-14 | 48.40 | $26.81 | — |
| 2025-10-13 | 42.76 | $26.59 | — |
| 2025-10-10 | 38.09 | $26.43 | — |
| 2025-10-09 | 47.54 | $26.84 | — |
| 2025-10-08 | 52.02 | $26.99 | — |
| 2025-10-07 | 52.02 | $26.99 | — |
| 2025-10-06 | 54.17 | $27.06 | — |
| 2025-10-03 | 55.42 | $27.10 | — |
| 2025-10-02 | 52.57 | $26.99 | — |
| 2025-10-01 | 53.75 | $27.03 | — |
| 2025-09-30 | 55.23 | $27.08 | — |
| 2025-09-29 | 57.33 | $27.15 | — |
| 2025-09-26 | 57.33 | $27.15 | — |
| 2025-09-25 | 52.44 | $26.94 | — |
| 2025-09-24 | 54.42 | $27.01 | — |
| 2025-09-23 | 54.18 | $27.00 | — |
| 2025-09-22 | 53.27 | $26.96 | — |
| 2025-09-19 | 54.04 | $26.99 | — |
| 2025-09-18 | 55.04 | $27.03 | — |
| 2025-09-17 | 54.44 | $27.00 | — |
| 2025-09-16 | 51.77 | $26.87 | — |
| 2025-09-15 | 51.36 | $26.85 | — |
| 2025-09-12 | 53.55 | $26.95 | — |
| 2025-09-11 | 57.26 | $27.11 | — |
| 2025-09-10 | 50.54 | $26.78 | — |
| 2025-09-09 | 51.71 | $26.83 | — |
| 2025-09-08 | 51.50 | $26.82 | — |
| 2025-09-05 | 53.06 | $26.89 | — |
| 2025-09-04 | 57.04 | $27.06 | — |
| 2025-09-03 | 55.36 | $26.97 | — |
| 2025-09-02 | 59.82 | $27.15 | — |
| 2025-08-29 | 62.20 | $27.24 | — |
| 2025-08-28 | 61.39 | $27.19 | — |
| 2025-08-27 | 62.40 | $27.23 | — |
| 2025-08-26 | 62.65 | $27.24 | — |
| 2025-08-25 | 62.65 | $27.24 | — |
| 2025-08-22 | 66.95 | $27.42 | — |
| 2025-08-21 | 60.68 | $26.98 | — |
| 2025-08-20 | 62.74 | $27.06 | — |
| 2025-08-19 | 60.85 | $26.94 | — |
| 2025-08-18 | 58.34 | $26.79 | — |
| 2025-08-15 | 58.82 | $26.81 | — |
| 2025-08-14 | 59.05 | $26.82 | — |
| 2025-08-13 | 60.62 | $26.89 | — |
| 2025-08-12 | 55.66 | $26.58 | — |
| 2025-08-11 | 51.54 | $26.36 | — |
| 2025-08-08 | 53.69 | $26.46 | — |
| 2025-08-07 | 50.97 | $26.32 | — |
| 2025-08-06 | 50.18 | $26.28 | — |
| 2025-08-05 | 49.98 | $26.27 | — |
| 2025-08-04 | 49.80 | $26.26 | — |
| 2025-08-01 | 44.98 | $26.01 | — |
| 2025-07-31 | 49.10 | $26.24 | — |
| 2025-07-30 | 54.68 | $26.51 | — |
| 2025-07-29 | 58.18 | $26.66 | — |
| 2025-07-28 | 58.18 | $26.66 | — |
| 2025-07-25 | 59.32 | $26.71 | — |
| 2025-07-24 | 58.55 | $26.66 | — |
| 2025-07-23 | 61.42 | $26.79 | — |
| 2025-07-22 | 60.13 | $26.70 | — |
| 2025-07-21 | 54.88 | $26.37 | — |
| 2025-07-18 | 55.52 | $26.40 | — |
| 2025-07-17 | 56.76 | $26.46 | — |
| 2025-07-16 | 55.98 | $26.41 | — |
| 2025-07-15 | 53.26 | $26.24 | — |
| 2025-07-14 | 60.81 | $26.60 | — |
| 2025-07-11 | 60.07 | $26.55 | — |
| 2025-07-10 | 63.04 | $26.68 | — |
| 2025-07-09 | 61.07 | $26.54 | — |
| 2025-07-08 | 60.78 | $26.52 | — |
| 2025-07-07 | 60.65 | $26.51 | — |
| 2025-07-03 | 64.70 | $26.70 | — |
| 2025-07-02 | 63.48 | $26.60 | — |
| 2025-07-01 | 63.24 | $26.58 | — |
| 2025-06-30 | 57.65 | $26.16 | — |
| 2025-06-27 | 58.25 | $26.19 | — |
| 2025-06-26 | 56.53 | $26.07 | — |
| 2025-06-25 | 53.98 | $25.90 | — |
| 2025-06-24 | 57.37 | $26.08 | — |
| 2025-06-23 | 55.14 | $25.93 | — |
| 2025-06-20 | 52.95 | $25.79 | — |
| 2025-06-18 | 52.48 | $25.76 | — |
| 2025-06-17 | 52.48 | $25.76 | — |
| 2025-06-16 | 56.57 | $26.00 | — |
| 2025-06-13 | 56.03 | $25.96 | — |
| 2025-06-12 | 59.94 | $26.18 | — |
| 2025-06-11 | 58.56 | $26.07 | — |
| 2025-06-10 | 58.91 | $26.09 | — |
| 2025-06-09 | 57.09 | $25.94 | — |
| 2025-06-06 | 57.74 | $25.98 | — |
| 2025-06-05 | 55.20 | $25.77 | — |
| 2025-06-04 | 54.96 | $25.75 | — |
| 2025-06-03 | 56.42 | $25.85 | — |
| 2025-06-02 | 54.70 | $25.70 | — |
| 2025-05-30 | 54.70 | $25.70 | — |
| 2025-05-29 | 53.94 | $25.63 | — |
| 2025-05-28 | 52.52 | $25.50 | — |
| 2025-05-27 | 54.48 | $25.66 | — |
| 2025-05-23 | 50.30 | $25.28 | — |
| 2025-05-22 | 51.00 | $25.34 | — |
| 2025-05-21 | 53.61 | $25.56 | — |
| 2025-05-20 | 58.66 | $25.95 | — |
| 2025-05-19 | 59.48 | $26.01 | — |
| 2025-05-16 | 59.48 | $26.01 | — |
| 2025-05-15 | 58.16 | $25.86 | — |
| 2025-05-14 | 54.09 | $25.43 | — |
| 2025-05-13 | 55.40 | $25.54 | — |
| 2025-05-12 | 56.34 | $25.62 | — |
| 2025-05-09 | 51.45 | $25.12 | — |
| 2025-05-08 | 51.13 | $25.09 | — |
| 2025-05-07 | 48.06 | $24.80 | — |
| 2025-05-06 | 48.06 | $24.80 | — |
| 2025-05-05 | 49.71 | $24.97 | — |
| 2025-05-02 | 50.99 | $25.10 | — |
| 2025-05-01 | 47.55 | $24.75 | — |
| 2025-04-30 | 48.29 | $24.83 | — |
| 2025-04-29 | 47.90 | $24.79 | — |
| 2025-04-28 | 46.10 | $24.60 | — |
| 2025-04-25 | 45.73 | $24.56 | — |
| 2025-04-24 | 45.96 | $24.59 | — |
| 2025-04-23 | 44.11 | $24.38 | — |
| 2025-04-22 | 43.67 | $24.33 | — |
| 2025-04-21 | 38.96 | $23.81 | — |
| 2025-04-17 | 41.70 | $24.24 | — |
| 2025-04-16 | 39.54 | $24.01 | — |
| 2025-04-15 | 41.44 | $24.31 | — |
| 2025-04-14 | 42.28 | $24.44 | — |
| 2025-04-11 | 39.88 | $24.17 | — |
| 2025-04-10 | 37.03 | $23.86 | — |
| 2025-04-09 | 40.89 | $24.51 | — |
| 2025-04-08 | 24.99 | $23.12 | — |
| 2025-04-07 | 26.97 | $23.52 | — |
| 2025-04-04 | 28.31 | $23.77 | — |
| 2025-04-03 | 38.82 | $25.21 | — |
| 2025-04-02 | 47.98 | $25.99 | — |
| 2025-04-01 | 46.44 | $25.89 | — |
| 2025-03-31 | 47.93 | $26.00 | — |
| 2025-03-28 | 44.89 | $25.80 | — |
| 2025-03-27 | 48.81 | $26.09 | — |
| 2025-03-26 | 48.52 | $26.07 | — |
| 2025-03-25 | 46.31 | $25.92 | — |
| 2025-03-24 | 47.47 | $26.01 | — |
| 2025-03-21 | 43.60 | $25.75 | — |
| 2025-03-20 | 44.68 | $25.84 | — |
| 2025-03-19 | 45.16 | $25.88 | — |
| 2025-03-18 | 43.59 | $25.77 | — |
| 2025-03-17 | 44.36 | $25.84 | — |
| 2025-03-14 | 40.84 | $25.59 | — |
| 2025-03-13 | 36.08 | $25.28 | — |
| 2025-03-12 | 38.15 | $25.50 | — |
| 2025-03-11 | 40.88 | $25.77 | — |
| 2025-03-10 | 46.78 | $26.27 | — |
| 2025-03-07 | 49.21 | $26.45 | — |
| 2025-03-06 | 44.16 | $26.12 | — |
| 2025-03-05 | 45.87 | $26.25 | — |
| 2025-03-04 | 43.97 | $26.13 | — |
| 2025-03-03 | 50.09 | $26.57 | — |
| 2025-02-28 | 52.12 | $26.70 | — |
| 2025-02-27 | 46.39 | $26.34 | — |
| 2025-02-26 | 46.54 | $26.35 | — |
| 2025-02-25 | 49.36 | $26.54 | — |
| 2025-02-24 | 46.95 | $26.39 | — |
| 2025-02-21 | 47.67 | $26.44 | — |
| 2025-02-20 | 49.85 | $26.59 | — |
| 2025-02-19 | 49.26 | $26.55 | — |
| 2025-02-18 | 46.43 | $26.36 | — |
| 2025-02-14 | 44.74 | $26.25 | — |
| 2025-02-13 | 45.61 | $26.32 | — |
| 2025-02-12 | 43.04 | $26.15 | — |
| 2025-02-11 | 45.19 | $26.33 | — |
| 2025-02-10 | 43.09 | $26.19 | — |
| 2025-02-07 | 40.79 | $26.04 | — |
| 2025-02-06 | 43.00 | $26.24 | — |
| 2025-02-05 | 43.33 | $26.27 | — |
| 2025-02-04 | 41.31 | $26.13 | — |
| 2025-02-03 | 40.30 | $26.06 | — |
| 2025-01-31 | 41.46 | $26.18 | — |
| 2025-01-30 | 43.14 | $26.35 | — |
| 2025-01-29 | 41.56 | $26.23 | — |
| 2025-01-28 | 41.83 | $26.26 | — |
| 2025-01-27 | 44.75 | $26.57 | — |
| 2025-01-24 | 40.28 | $26.22 | — |
| 2025-01-23 | 40.55 | $26.25 | — |
| 2025-01-22 | 36.98 | $25.98 | — |
| 2025-01-21 | 38.61 | $26.18 | — |
| 2025-01-17 | 36.34 | $26.01 | — |
| 2025-01-16 | 34.58 | $25.88 | — |
| 2025-01-15 | 32.12 | $25.70 | — |
| 2025-01-14 | 28.11 | $25.42 | — |
| 2025-01-13 | 24.96 | $25.21 | — |
| 2025-01-10 | 21.37 | $24.98 | — |
| 2025-01-08 | 23.01 | $25.34 | — |
| 2025-01-07 | 21.90 | $25.27 | — |
| 2025-01-06 | 21.95 | $25.28 | — |
| 2025-01-03 | 22.57 | $25.43 | — |
| 2025-01-02 | 19.82 | $25.24 | — |
| 2024-12-31 | 19.99 | $25.29 | — |
| 2024-12-30 | 19.03 | $25.22 | — |
| 2024-12-27 | 19.87 | $25.48 | — |
| 2024-12-26 | 20.30 | $25.61 | — |
| 2024-12-24 | 40.57 | $28.77 | — |
| 2024-12-23 | 35.75 | $28.52 | — |
| 2024-12-20 | 34.54 | $28.46 | — |
| 2024-12-19 | 27.39 | $28.13 | — |
| 2024-12-18 | 28.75 | $28.28 | — |
| 2024-12-17 | 37.43 | $29.02 | — |
| 2024-12-16 | 39.91 | $29.18 | — |
| 2024-12-13 | 43.31 | $29.38 | — |
| 2024-12-12 | 44.39 | $29.44 | — |
| 2024-12-11 | 45.65 | $29.51 | — |
| 2024-12-10 | 48.45 | $29.66 | — |
| 2024-12-09 | 50.41 | $29.76 | — |
| 2024-12-06 | 53.27 | $29.90 | — |
| 2024-12-05 | 54.96 | $29.98 | — |
| 2024-12-04 | 55.38 | $30.00 | — |
| 2024-12-03 | 58.78 | $30.16 | — |
| 2024-12-02 | 62.18 | $30.31 | — |
| 2024-11-29 | 65.80 | $30.46 | — |
| 2024-11-27 | 64.89 | $30.39 | — |
| 2024-11-26 | 64.77 | $30.38 | — |
| 2024-11-25 | 64.65 | $30.37 | — |
| 2024-11-22 | 62.83 | $30.22 | — |
| 2024-11-21 | 59.81 | $29.99 | — |
| 2024-11-20 | 55.65 | $29.71 | — |
| 2024-11-19 | 55.50 | $29.70 | — |
| 2024-11-18 | 60.35 | $29.94 | — |
| 2024-11-15 | 57.87 | $29.77 | — |
| 2024-11-14 | 59.32 | $29.84 | — |
| 2024-11-13 | 62.28 | $29.98 | — |
| 2024-11-12 | 61.36 | $29.91 | — |
| 2024-11-11 | 64.78 | $30.07 | — |
| 2024-11-08 | 64.55 | $30.05 | — |
| 2024-11-07 | 61.77 | $29.82 | — |
| 2024-11-06 | 64.70 | $29.96 | — |
| 2024-11-05 | 55.16 | $29.30 | — |
| 2024-11-04 | 51.17 | $29.09 | — |
| 2024-11-01 | 52.43 | $29.15 | — |
| 2024-10-31 | 51.87 | $29.12 | — |
| 2024-10-30 | 52.66 | $29.16 | — |
| 2024-10-29 | 53.05 | $29.18 | — |
| 2024-10-28 | 56.59 | $29.36 | — |
| 2024-10-25 | 54.34 | $29.22 | — |
| 2024-10-24 | 60.28 | $29.50 | — |
| 2024-10-23 | 62.61 | $29.60 | — |
| 2024-10-22 | 61.91 | $29.55 | — |
| 2024-10-21 | 62.35 | $29.57 | — |
| 2024-10-18 | 69.94 | $29.89 | — |
| 2024-10-17 | 68.70 | $29.78 | — |
| 2024-10-16 | 70.20 | $29.84 | — |
| 2024-10-15 | 67.25 | $29.58 | — |
| 2024-10-14 | 69.52 | $29.67 | — |
| 2024-10-11 | 66.92 | $29.45 | — |
| 2024-10-10 | 61.23 | $29.05 | — |
| 2024-10-09 | 63.57 | $29.14 | — |
| 2024-10-08 | 59.85 | $28.91 | — |
| 2024-10-07 | 58.81 | $28.85 | — |
| 2024-10-04 | 61.86 | $28.97 | — |
| 2024-10-03 | 60.40 | $28.88 | — |
| 2024-10-02 | 63.48 | $29.00 | — |
| 2024-10-01 | 62.88 | $28.96 | — |
| 2024-09-30 | 62.44 | $28.93 | — |
| 2024-09-27 | 62.44 | $28.93 | — |
| 2024-09-26 | 60.76 | $28.81 | — |
| 2024-09-25 | 59.91 | $28.75 | — |
| 2024-09-24 | 65.06 | $28.98 | — |
| 2024-09-23 | 64.04 | $28.90 | — |
| 2024-09-20 | 61.78 | $28.73 | — |
| 2024-09-19 | 63.56 | $28.81 | — |
| 2024-09-18 | 60.74 | $28.60 | — |
| 2024-09-17 | 63.17 | $28.71 | — |
| 2024-09-16 | 62.53 | $28.66 | — |
| 2024-09-13 | 60.41 | $28.50 | — |
| 2024-09-12 | 58.16 | $28.34 | — |
| 2024-09-11 | 57.59 | $28.30 | — |
| 2024-09-10 | 59.12 | $28.38 | — |
| 2024-09-09 | 59.12 | $28.38 | — |
| 2024-09-06 | 54.31 | $28.03 | — |
| 2024-09-05 | 58.22 | $28.24 | — |
| 2024-09-04 | 62.27 | $28.44 | — |
| 2024-09-03 | 62.02 | $28.42 | — |
| 2024-08-30 | 69.00 | $28.74 | — |
| 2024-08-29 | 66.66 | $28.53 | — |
| 2024-08-28 | 65.72 | $28.45 | — |
| 2024-08-27 | 67.06 | $28.51 | — |
| 2024-08-26 | 67.06 | $28.51 | — |
| 2024-08-23 | 65.69 | $28.38 | — |
| 2024-08-22 | 61.61 | $28.03 | — |
| 2024-08-21 | 62.42 | $28.07 | — |
| 2024-08-20 | 60.45 | $27.91 | — |
| 2024-08-19 | 61.99 | $27.99 | — |
| 2024-08-16 | 60.68 | $27.88 | — |
| 2024-08-15 | 59.22 | $27.76 | — |
| 2024-08-14 | 56.82 | $27.57 | — |
| 2024-08-13 | 55.24 | $27.45 | — |
| 2024-08-12 | 51.58 | $27.19 | — |
| 2024-08-09 | 53.66 | $27.32 | — |
| 2024-08-08 | 54.14 | $27.35 | — |
| 2024-08-07 | 48.46 | $26.96 | — |
| 2024-08-06 | 49.97 | $27.06 | — |
| 2024-08-05 | 46.82 | $26.86 | — |
| 2024-08-02 | 56.63 | $27.44 | — |
| 2024-08-01 | 61.02 | $27.65 | — |
| 2024-07-31 | 64.90 | $27.82 | — |
| 2024-07-30 | 63.87 | $27.74 | — |
| 2024-07-29 | 61.47 | $27.56 | — |
| 2024-07-26 | 61.47 | $27.56 | — |
| 2024-07-25 | 56.69 | $27.23 | — |
| 2024-07-24 | 55.58 | $27.16 | — |
| 2024-07-23 | 56.37 | $27.20 | — |
| 2024-07-22 | 60.41 | $27.40 | — |
| 2024-07-19 | 60.00 | $27.37 | — |
| 2024-07-18 | 64.65 | $27.59 | — |
| 2024-07-17 | 70.05 | $27.82 | — |
| 2024-07-16 | 66.47 | $27.51 | — |
| 2024-07-15 | 60.37 | $27.09 | — |
| 2024-07-12 | 58.84 | $27.00 | — |
| 2024-07-11 | 55.40 | $26.81 | — |
| 2024-07-10 | 49.25 | $26.52 | — |
| 2024-07-09 | 42.79 | $26.27 | — |
| 2024-07-08 | 42.51 | $26.26 | — |
| 2024-07-05 | 42.71 | $26.27 | — |
| 2024-07-03 | 43.47 | $26.31 | — |
| 2024-07-02 | 43.23 | $26.30 | — |
| 2024-07-01 | 40.32 | $26.18 | — |
| 2024-06-28 | 44.28 | $26.40 | — |
| 2024-06-27 | 46.03 | $26.49 | — |
| 2024-06-26 | 46.23 | $26.50 | — |
| 2024-06-25 | 49.80 | $26.68 | — |
| 2024-06-24 | 54.73 | $26.90 | — |
| 2024-06-21 | 50.73 | $26.71 | — |
| 2024-06-20 | 49.62 | $26.66 | — |
| 2024-06-18 | 45.41 | $26.48 | — |
| 2024-06-17 | 43.93 | $26.42 | — |
| 2024-06-14 | 41.14 | $26.31 | — |
| 2024-06-13 | 42.99 | $26.41 | — |
| 2024-06-12 | 43.92 | $26.46 | — |
| 2024-06-11 | 44.10 | $26.47 | — |
| 2024-06-10 | 47.88 | $26.67 | — |
| 2024-06-07 | 47.88 | $26.67 | — |
| 2024-06-06 | 48.25 | $26.69 | — |
| 2024-06-05 | 47.87 | $26.67 | — |
| 2024-06-04 | 47.68 | $26.66 | — |
| 2024-06-03 | 46.97 | $26.62 | — |
| 2024-05-31 | 50.94 | $26.86 | — |
| 2024-05-30 | 42.46 | $26.42 | — |
| 2024-05-29 | 38.56 | $26.25 | — |
| 2024-05-28 | 44.26 | $26.59 | — |
| 2024-05-24 | 47.60 | $26.76 | — |
| 2024-05-23 | 47.60 | $26.76 | — |
| 2024-05-22 | 56.96 | $27.17 | — |
| 2024-05-21 | 58.01 | $27.21 | — |
| 2024-05-20 | 58.27 | $27.22 | — |
| 2024-05-17 | 62.48 | $27.38 | — |
| 2024-05-16 | 61.65 | $27.33 | — |
| 2024-05-15 | 61.65 | $27.33 | — |
| 2024-05-14 | 59.07 | $27.17 | — |
| 2024-05-13 | 58.06 | $27.11 | — |
| 2024-05-10 | 57.89 | $27.10 | — |
| 2024-05-09 | 56.60 | $27.02 | — |
| 2024-05-08 | 51.68 | $26.74 | — |
| 2024-05-07 | 50.53 | $26.68 | — |
| 2024-05-06 | 48.41 | $26.57 | — |
| 2024-05-03 | 47.03 | $26.50 | — |
| 2024-05-02 | 44.20 | $26.36 | — |
| 2024-05-01 | 42.96 | $26.30 | — |
| 2024-04-30 | 42.96 | $26.30 | — |
| 2024-04-29 | 48.11 | $26.62 | — |
| 2024-04-26 | 45.99 | $26.51 | — |
| 2024-04-25 | 45.80 | $26.50 | — |
| 2024-04-24 | 48.57 | $26.67 | — |
| 2024-04-23 | 48.05 | $26.64 | — |
| 2024-04-22 | 45.39 | $26.49 | — |
| 2024-04-19 | 40.37 | $26.23 | — |
| 2024-04-18 | 36.08 | $26.03 | — |
| 2024-04-17 | 35.20 | $25.99 | — |
| 2024-04-16 | 35.43 | $26.01 | — |
| 2024-04-15 | 37.68 | $26.20 | — |
| 2024-04-12 | 39.05 | $26.31 | — |
| 2024-04-11 | 44.33 | $26.69 | — |
| 2024-04-10 | 47.20 | $26.87 | — |
| 2024-04-09 | 55.32 | $27.30 | — |
| 2024-04-08 | 52.43 | $27.14 | — |
| 2024-04-05 | 52.06 | $27.12 | — |
| 2024-04-04 | 49.45 | $26.98 | — |
| 2024-04-03 | 53.39 | $27.18 | — |
| 2024-04-02 | 55.93 | $27.30 | — |
| 2024-04-01 | 58.35 | $27.41 | — |
| 2024-03-28 | 64.35 | $27.66 | — |
| 2024-03-27 | 64.60 | $27.67 | — |
| 2024-03-26 | 57.65 | $27.23 | — |
| 2024-03-25 | 59.42 | $27.30 | — |
| 2024-03-22 | 61.72 | $27.39 | — |
| 2024-03-21 | 66.34 | $27.56 | — |
| 2024-03-20 | 63.10 | $27.35 | — |
| 2024-03-19 | 59.58 | $27.15 | — |
| 2024-03-18 | 57.46 | $27.04 | — |
| 2024-03-15 | 56.87 | $27.01 | — |
| 2024-03-14 | 59.20 | $27.10 | — |
| 2024-03-13 | 64.49 | $27.29 | — |
| 2024-03-12 | 63.68 | $27.24 | — |
| 2024-03-11 | 63.20 | $27.21 | — |
| 2024-03-08 | 60.91 | $27.07 | — |
| 2024-03-07 | 60.07 | $27.02 | — |
| 2024-03-06 | 58.89 | $26.95 | — |
| 2024-03-05 | 57.88 | $26.89 | — |
| 2024-03-04 | 59.27 | $26.95 | — |
| 2024-03-01 | 57.16 | $26.82 | — |
| 2024-02-29 | 56.16 | $26.76 | — |
| 2024-02-28 | 54.31 | $26.65 | — |
| 2024-02-27 | 53.12 | $26.58 | — |
| 2024-02-26 | 52.27 | $26.53 | — |
| 2024-02-23 | 55.71 | $26.71 | — |
| 2024-02-22 | 54.93 | $26.66 | — |
| 2024-02-21 | 52.20 | $26.49 | — |
| 2024-02-20 | 49.27 | $26.32 | — |
| 2024-02-16 | 48.21 | $26.26 | — |
| 2024-02-15 | 49.03 | $26.31 | — |
| 2024-02-14 | 43.81 | $26.02 | — |
| 2024-02-13 | 40.63 | $25.86 | — |
| 2024-02-12 | 47.31 | $26.28 | — |
| 2024-02-09 | 44.20 | $26.13 | — |
| 2024-02-08 | 44.53 | $26.15 | — |
| 2024-02-07 | 44.33 | $26.14 | — |
| 2024-02-06 | 44.33 | $26.14 | — |
| 2024-02-05 | 41.48 | $25.99 | — |
| 2024-02-02 | 47.13 | $26.36 | — |
| 2024-02-01 | 48.84 | $26.46 | — |
| 2024-01-31 | 45.66 | $26.29 | — |
| 2024-01-30 | 49.82 | $26.53 | — |
| 2024-01-29 | 48.52 | $26.46 | — |
| 2024-01-26 | 46.45 | $26.35 | — |
| 2024-01-25 | 46.61 | $26.36 | — |
| 2024-01-24 | 42.01 | $26.12 | — |
| 2024-01-23 | 44.44 | $26.28 | — |
| 2024-01-22 | 43.66 | $26.24 | — |
| 2024-01-19 | 45.78 | $26.38 | — |
| 2024-01-18 | 41.76 | $26.17 | — |
| 2024-01-17 | 39.31 | $26.05 | — |
| 2024-01-16 | 41.52 | $26.21 | — |
| 2024-01-12 | 44.81 | $26.43 | — |
| 2024-01-11 | 44.43 | $26.41 | — |
| 2024-01-10 | 46.24 | $26.53 | — |
| 2024-01-09 | 46.07 | $26.52 | — |
| 2024-01-08 | 49.09 | $26.72 | — |
| 2024-01-05 | 46.42 | $26.56 | — |
| 2024-01-04 | 46.08 | $26.54 | — |
| 2024-01-03 | 47.35 | $26.63 | — |
| 2024-01-02 | 50.59 | $26.85 | — |
| 2023-12-29 | 49.85 | $26.80 | — |
| 2023-12-28 | 50.57 | $26.85 | — |
| 2023-12-27 | 50.71 | $26.86 | — |
| 2023-12-26 | 50.19 | $26.82 | — |
| 2023-12-22 | 47.97 | $26.65 | — |
| 2023-12-21 | 46.91 | $26.57 | — |
| 2023-12-20 | 62.06 | $27.58 | — |
| 2023-12-19 | 70.89 | $27.99 | — |
| 2023-12-18 | 69.16 | $27.82 | — |
| 2023-12-15 | 69.39 | $27.83 | — |
| 2023-12-14 | 71.43 | $27.92 | — |
| 2023-12-13 | 67.16 | $27.50 | — |
| 2023-12-12 | 62.03 | $27.10 | — |
| 2023-12-11 | 61.46 | $27.06 | — |
| 2023-12-08 | 57.84 | $26.82 | — |
| 2023-12-07 | 57.53 | $26.80 | — |
| 2023-12-06 | 56.92 | $26.76 | — |
| 2023-12-05 | 57.91 | $26.81 | — |
| 2023-12-04 | 62.68 | $27.04 | — |
| 2023-12-01 | 62.04 | $26.99 | — |
| 2023-11-30 | 58.63 | $26.74 | — |
| 2023-11-29 | 55.28 | $26.52 | — |
| 2023-11-28 | 54.96 | $26.50 | — |
| 2023-11-27 | 54.96 | $26.50 | — |
| 2023-11-24 | 56.96 | $26.61 | — |
| 2023-11-22 | 55.71 | $26.52 | — |
| 2023-11-21 | 54.88 | $26.46 | — |
| 2023-11-20 | 54.75 | $26.45 | — |
| 2023-11-17 | 54.10 | $26.40 | — |
| 2023-11-16 | 52.55 | $26.28 | — |
| 2023-11-15 | 53.99 | $26.38 | — |
| 2023-11-14 | 52.25 | $26.24 | — |
| 2023-11-13 | 45.04 | $25.73 | — |
| 2023-11-10 | 45.43 | $25.76 | — |
| 2023-11-09 | 40.98 | $25.48 | — |
| 2023-11-08 | 43.76 | $25.71 | — |
| 2023-11-07 | 44.51 | $25.77 | — |
| 2023-11-06 | 48.03 | $26.04 | — |
| 2023-11-03 | 49.12 | $26.12 | — |
| 2023-11-02 | 46.82 | $25.96 | — |
| 2023-11-01 | 37.02 | $25.38 | — |
| 2023-10-31 | 36.64 | $25.36 | — |
| 2023-10-30 | 33.37 | $25.19 | — |
| 2023-10-27 | 27.75 | $24.92 | — |
| 2023-10-26 | 31.28 | $25.30 | — |
| 2023-10-25 | 32.52 | $25.42 | — |
| 2023-10-24 | 34.35 | $25.59 | — |
| 2023-10-23 | 33.52 | $25.55 | — |
| 2023-10-20 | 35.68 | $25.75 | — |
| 2023-10-19 | 38.39 | $25.98 | — |
| 2023-10-18 | 40.68 | $26.16 | — |
| 2023-10-17 | 45.89 | $26.52 | — |
| 2023-10-16 | 43.80 | $26.41 | — |
| 2023-10-13 | 38.91 | $26.17 | — |
| 2023-10-12 | 36.96 | $26.08 | — |
| 2023-10-11 | 38.25 | $26.18 | — |
| 2023-10-10 | 38.76 | $26.22 | — |
| 2023-10-09 | 36.11 | $26.09 | — |
| 2023-10-06 | 30.85 | $25.85 | — |
| 2023-10-05 | 25.24 | $25.62 | — |
| 2023-10-04 | 25.85 | $25.69 | — |
| 2023-10-03 | 26.54 | $25.77 | — |
| 2023-10-02 | 28.53 | $25.99 | — |
| 2023-09-29 | 31.38 | $26.27 | — |
| 2023-09-28 | 34.94 | $26.57 | — |
| 2023-09-27 | 32.77 | $26.48 | — |
| 2023-09-26 | 33.59 | $26.55 | — |
| 2023-09-25 | 37.88 | $26.88 | — |
| 2023-09-22 | 36.00 | $26.80 | — |
| 2023-09-21 | 36.93 | $26.87 | — |
| 2023-09-20 | 43.47 | $27.30 | — |
| 2023-09-19 | 46.38 | $27.46 | — |
| 2023-09-18 | 48.50 | $27.57 | — |
| 2023-09-15 | 48.69 | $27.58 | — |
| 2023-09-14 | 54.65 | $27.87 | — |
| 2023-09-13 | 48.68 | $27.58 | — |
| 2023-09-12 | 49.75 | $27.63 | — |
| 2023-09-11 | 48.24 | $27.56 | — |
| 2023-09-08 | 47.37 | $27.52 | — |
| 2023-09-07 | 45.88 | $27.45 | — |
| 2023-09-06 | 46.05 | $27.46 | — |
| 2023-09-05 | 48.37 | $27.59 | — |
| 2023-09-01 | 53.49 | $27.85 | — |
| 2023-08-31 | 51.22 | $27.73 | — |
| 2023-08-30 | 53.28 | $27.83 | — |
| 2023-08-29 | 52.92 | $27.81 | — |
| 2023-08-28 | 49.02 | $27.60 | — |
| 2023-08-25 | 46.83 | $27.49 | — |
| 2023-08-24 | 43.02 | $27.31 | — |
| 2023-08-23 | 47.12 | $27.54 | — |
| 2023-08-22 | 44.04 | $27.40 | — |
| 2023-08-21 | 46.04 | $27.51 | — |
| 2023-08-18 | 47.92 | $27.61 | — |
| 2023-08-17 | 47.72 | $27.60 | — |
| 2023-08-16 | 47.33 | $27.58 | — |
| 2023-08-15 | 50.55 | $27.76 | — |
| 2023-08-14 | 57.58 | $28.10 | — |
| 2023-08-11 | 58.04 | $28.12 | — |
| 2023-08-10 | 56.07 | $28.00 | — |
| 2023-08-09 | 55.74 | $27.98 | — |
| 2023-08-08 | 55.27 | $27.95 | — |
| 2023-08-07 | 58.66 | $28.12 | — |
| 2023-08-04 | 55.45 | $27.91 | — |
| 2023-08-03 | 59.20 | $28.09 | — |
| 2023-08-02 | 61.61 | $28.20 | — |
| 2023-08-01 | 65.78 | $28.38 | — |
| 2023-07-31 | 66.73 | $28.42 | — |
| 2023-07-28 | 66.15 | $28.37 | — |
| 2023-07-27 | 65.10 | $28.28 | — |
| 2023-07-26 | 69.64 | $28.48 | — |
| 2023-07-25 | 68.71 | $28.39 | — |
| 2023-07-24 | 68.71 | $28.39 | — |
| 2023-07-21 | 66.66 | $28.19 | — |
| 2023-07-20 | 65.13 | $28.05 | — |
| 2023-07-19 | 62.95 | $27.86 | — |
| 2023-07-18 | 60.22 | $27.64 | — |
| 2023-07-17 | 57.36 | $27.43 | — |
| 2023-07-14 | 57.55 | $27.44 | — |
| 2023-07-13 | 60.94 | $27.62 | — |
| 2023-07-12 | 59.69 | $27.52 | — |
| 2023-07-11 | 57.89 | $27.38 | — |
| 2023-07-10 | 53.98 | $27.10 | — |
| 2023-07-07 | 50.56 | $26.88 | — |
| 2023-07-06 | 49.91 | $26.84 | — |
| 2023-07-05 | 55.39 | $27.16 | — |
| 2023-07-03 | 57.45 | $27.27 | — |
| 2023-06-30 | 56.62 | $27.21 | — |
| 2023-06-29 | 55.08 | $27.10 | — |
| 2023-06-28 | 52.61 | $26.93 | — |
| 2023-06-27 | 53.27 | $26.97 | — |
| 2023-06-26 | 50.49 | $26.78 | — |
| 2023-06-23 | 48.19 | $26.63 | — |
| 2023-06-22 | 51.70 | $26.86 | — |
| 2023-06-21 | 54.31 | $27.02 | — |
| 2023-06-20 | 54.64 | $27.04 | — |
| 2023-06-16 | 59.78 | $27.34 | — |
| 2023-06-15 | 59.17 | $27.29 | — |
| 2023-06-14 | 54.46 | $26.93 | — |
| 2023-06-13 | 55.13 | $26.97 | — |
| 2023-06-12 | 51.58 | $26.72 | — |
| 2023-06-09 | 50.85 | $26.67 | — |
| 2023-06-08 | 52.21 | $26.76 | — |
| 2023-06-07 | 51.66 | $26.72 | — |
| 2023-06-06 | 48.59 | $26.50 | — |
| 2023-06-05 | 47.73 | $26.44 | — |
| 2023-06-02 | 49.16 | $26.55 | — |
| 2023-06-01 | 40.53 | $25.99 | — |
| 2023-05-31 | 36.30 | $25.76 | — |
| 2023-05-30 | 38.57 | $25.96 | — |
| 2023-05-26 | 39.50 | $26.04 | — |
| 2023-05-25 | 37.71 | $25.94 | — |
| 2023-05-24 | 39.72 | $26.12 | — |
| 2023-05-23 | 43.26 | $26.41 | — |
| 2023-05-22 | 45.10 | $26.55 | — |
| 2023-05-19 | 45.76 | $26.60 | — |
| 2023-05-18 | 45.89 | $26.61 | — |
| 2023-05-17 | 44.41 | $26.51 | — |
| 2023-05-16 | 39.73 | $26.21 | — |
| 2023-05-15 | 44.34 | $26.60 | — |
| 2023-05-12 | 43.38 | $26.54 | — |
| 2023-05-11 | 42.12 | $26.46 | — |
| 2023-05-10 | 43.86 | $26.61 | — |
| 2023-05-09 | 44.21 | $26.64 | — |
| 2023-05-08 | 45.59 | $26.76 | — |
| 2023-05-05 | 46.50 | $26.84 | — |
| 2023-05-04 | 40.86 | $26.44 | — |
| 2023-05-03 | 42.56 | $26.60 | — |
| 2023-05-02 | 45.62 | $26.87 | — |
| 2023-05-01 | 51.03 | $27.29 | — |
| 2023-04-28 | 51.44 | $27.32 | — |
| 2023-04-27 | 48.11 | $27.07 | — |
| 2023-04-26 | 41.73 | $26.65 | — |
| 2023-04-25 | 46.37 | $27.01 | — |
| 2023-04-24 | 53.25 | $27.45 | — |
| 2023-04-21 | 51.71 | $27.35 | — |
| 2023-04-20 | 51.71 | $27.35 | — |
| 2023-04-19 | 54.64 | $27.53 | — |
| 2023-04-18 | 53.53 | $27.45 | — |
| 2023-04-17 | 53.84 | $27.47 | — |
| 2023-04-14 | 51.97 | $27.33 | — |
| 2023-04-13 | 51.97 | $27.33 | — |
| 2023-04-12 | 50.00 | $27.18 | — |
| 2023-04-11 | 50.93 | $27.25 | — |
| 2023-04-10 | 49.27 | $27.12 | — |
| 2023-04-06 | 47.86 | $27.01 | — |
| 2023-04-05 | 47.97 | $27.02 | — |
| 2023-04-04 | 48.20 | $27.04 | — |
| 2023-04-03 | 50.98 | $27.29 | — |
| 2023-03-31 | 49.88 | $27.19 | — |
| 2023-03-30 | 47.06 | $26.94 | — |
| 2023-03-29 | 45.66 | $26.82 | — |
| 2023-03-28 | 42.03 | $26.52 | — |
| 2023-03-27 | 40.65 | $26.41 | — |
| 2023-03-24 | 39.15 | $26.29 | — |
| 2023-03-23 | 37.13 | $26.13 | — |
| 2023-03-22 | 37.88 | $26.23 | — |
| 2023-03-21 | 42.13 | $26.76 | — |
| 2023-03-20 | 38.54 | $26.47 | — |
| 2023-03-17 | 33.40 | $26.09 | — |
| 2023-03-16 | 36.54 | $26.50 | — |
| 2023-03-15 | 32.27 | $26.21 | — |
| 2023-03-14 | 35.30 | $26.60 | — |
| 2023-03-13 | 30.87 | $26.32 | — |
| 2023-03-10 | 31.60 | $26.42 | — |
| 2023-03-09 | 33.98 | $26.73 | — |
| 2023-03-08 | 39.56 | $27.34 | — |
| 2023-03-07 | 39.66 | $27.35 | — |
| 2023-03-06 | 44.91 | $27.83 | — |
| 2023-03-03 | 45.26 | $27.86 | — |
| 2023-03-02 | 40.65 | $27.55 | — |
| 2023-03-01 | 37.08 | $27.33 | — |
| 2023-02-28 | 37.56 | $27.38 | — |
| 2023-02-27 | 38.43 | $27.47 | — |
| 2023-02-24 | 37.36 | $27.40 | — |
| 2023-02-23 | 39.30 | $27.61 | — |
| 2023-02-22 | 38.44 | $27.55 | — |
| 2023-02-21 | 39.42 | $27.66 | — |
| 2023-02-17 | 44.86 | $28.21 | — |
| 2023-02-16 | 45.51 | $28.27 | — |
| 2023-02-15 | 47.13 | $28.42 | — |
| 2023-02-14 | 45.91 | $28.32 | — |
| 2023-02-13 | 47.80 | $28.50 | — |
| 2023-02-10 | 45.31 | $28.29 | — |
| 2023-02-09 | 42.31 | $28.05 | — |
| 2023-02-08 | 45.36 | $28.36 | — |
| 2023-02-07 | 47.79 | $28.59 | — |
| 2023-02-06 | 45.62 | $28.41 | — |
| 2023-02-03 | 46.64 | $28.51 | — |
| 2023-02-02 | 49.37 | $28.77 | — |
| 2023-02-01 | 49.47 | $28.78 | — |
| 2023-01-31 | 48.64 | $28.70 | — |
| 2023-01-30 | 45.31 | $28.39 | — |
| 2023-01-27 | 47.58 | $28.63 | — |
| 2023-01-26 | 48.84 | $28.76 | — |
| 2023-01-25 | 46.78 | $28.56 | — |
| 2023-01-24 | 46.16 | $28.50 | — |
| 2023-01-23 | 45.36 | $28.42 | — |
| 2023-01-20 | 43.36 | $28.22 | — |
| 2023-01-19 | 40.34 | $27.93 | — |
| 2023-01-18 | 42.18 | $28.18 | — |
| 2023-01-17 | 46.09 | $28.67 | — |
| 2023-01-13 | 47.99 | $28.89 | — |
| 2023-01-12 | 46.56 | $28.74 | — |
| 2023-01-11 | 45.52 | $28.63 | — |
| 2023-01-10 | 44.40 | $28.51 | — |
| 2023-01-09 | 42.91 | $28.35 | — |
| 2023-01-06 | 44.18 | $28.53 | — |
| 2023-01-05 | 37.47 | $27.84 | — |
| 2023-01-04 | 39.09 | $28.09 | — |
| 2023-01-03 | 37.66 | $27.95 | — |
| 2022-12-30 | 37.72 | $27.96 | — |
| 2022-12-29 | 38.24 | $28.05 | — |
| 2022-12-28 | 35.71 | $27.78 | — |
| 2022-12-27 | 37.38 | $28.09 | — |
| 2022-12-23 | 36.74 | $28.02 | — |
| 2022-12-22 | 34.86 | $27.81 | — |
| 2022-12-21 | 52.58 | $30.31 | — |
| 2022-12-20 | 48.83 | $29.93 | — |
| 2022-12-19 | 48.00 | $29.85 | — |
| 2022-12-16 | 49.03 | $29.96 | — |
| 2022-12-15 | 51.32 | $30.20 | — |
| 2022-12-14 | 57.23 | $30.76 | — |
| 2022-12-13 | 59.44 | $30.95 | — |
| 2022-12-12 | 57.90 | $30.76 | — |
| 2022-12-09 | 53.76 | $30.29 | — |
| 2022-12-08 | 56.57 | $30.54 | — |
| 2022-12-07 | 55.15 | $30.38 | — |
| 2022-12-06 | 54.97 | $30.36 | — |
| 2022-12-05 | 58.68 | $30.70 | — |
| 2022-12-02 | 64.37 | $31.17 | — |
| 2022-12-01 | 64.50 | $31.18 | — |
| 2022-11-30 | 64.74 | $31.20 | — |
| 2022-11-29 | 60.83 | $30.64 | — |
| 2022-11-28 | 59.93 | $30.52 | — |
| 2022-11-25 | 65.56 | $30.99 | — |
| 2022-11-23 | 65.23 | $30.94 | — |
| 2022-11-22 | 65.03 | $30.91 | — |
| 2022-11-21 | 62.42 | $30.51 | — |
| 2022-11-18 | 61.81 | $30.42 | — |
| 2022-11-17 | 60.94 | $30.29 | — |
| 2022-11-16 | 61.35 | $30.33 | — |
| 2022-11-15 | 63.06 | $30.50 | — |
| 2022-11-14 | 62.41 | $30.39 | — |
| 2022-11-11 | 64.25 | $30.58 | — |
| 2022-11-10 | 63.72 | $30.48 | — |
| 2022-11-09 | 57.23 | $29.41 | — |
| 2022-11-08 | 62.70 | $29.96 | — |
| 2022-11-07 | 61.43 | $29.76 | — |
| 2022-11-04 | 59.93 | $29.53 | — |
| 2022-11-03 | 56.52 | $29.04 | — |
| 2022-11-02 | 56.16 | $28.99 | — |
| 2022-11-01 | 60.16 | $29.41 | — |
| 2022-10-31 | 59.37 | $29.29 | — |
| 2022-10-28 | 59.56 | $29.31 | — |
| 2022-10-27 | 55.75 | $28.73 | — |
| 2022-10-26 | 54.34 | $28.53 | — |
| 2022-10-25 | 53.35 | $28.39 | — |
| 2022-10-24 | 51.57 | $28.14 | — |
| 2022-10-21 | 49.75 | $27.89 | — |
| 2022-10-20 | 44.70 | $27.25 | — |
| 2022-10-19 | 46.72 | $27.54 | — |
| 2022-10-18 | 47.21 | $27.61 | — |
| 2022-10-17 | 44.36 | $27.25 | — |
| 2022-10-14 | 40.00 | $26.74 | — |
| 2022-10-13 | 43.63 | $27.31 | — |
| 2022-10-12 | 35.87 | $26.51 | — |
| 2022-10-11 | 36.22 | $26.57 | — |
| 2022-10-10 | 36.45 | $26.61 | — |
| 2022-10-07 | 37.18 | $26.74 | — |
| 2022-10-06 | 41.18 | $27.41 | — |
| 2022-10-05 | 43.79 | $27.80 | — |
| 2022-10-04 | 44.41 | $27.89 | — |
| 2022-10-03 | 38.15 | $27.21 | — |
| 2022-09-30 | 30.63 | $26.52 | — |
| 2022-09-29 | 33.37 | $27.01 | — |
| 2022-09-28 | 35.79 | $27.40 | — |
| 2022-09-27 | 29.15 | $26.87 | — |
| 2022-09-26 | 30.10 | $27.04 | — |
| 2022-09-23 | 32.39 | $27.43 | — |
| 2022-09-22 | 35.35 | $27.88 | — |
| 2022-09-21 | 36.12 | $27.99 | — |
| 2022-09-20 | 39.59 | $28.46 | — |
| 2022-09-19 | 42.94 | $28.86 | — |
| 2022-09-16 | 40.80 | $28.68 | — |
| 2022-09-15 | 41.04 | $28.71 | — |
| 2022-09-14 | 43.34 | $28.99 | — |
| 2022-09-13 | 42.90 | $28.95 | — |
| 2022-09-12 | 52.65 | $29.97 | — |
| 2022-09-09 | 50.66 | $29.78 | — |
| 2022-09-08 | 47.00 | $29.45 | — |
| 2022-09-07 | 44.51 | $29.24 | — |
| 2022-09-06 | 39.64 | $28.86 | — |
| 2022-09-02 | 40.26 | $28.93 | — |
| 2022-09-01 | 42.80 | $29.21 | — |
| 2022-08-31 | 40.37 | $29.02 | — |
| 2022-08-30 | 41.79 | $29.18 | — |
| 2022-08-29 | 45.69 | $29.59 | — |
| 2022-08-26 | 47.12 | $29.73 | — |
| 2022-08-25 | 56.17 | $30.49 | — |
| 2022-08-24 | 52.77 | $30.19 | — |
| 2022-08-23 | 52.18 | $30.14 | — |
| 2022-08-22 | 53.57 | $30.25 | — |
| 2022-08-19 | 59.93 | $30.71 | — |
| 2022-08-18 | 63.51 | $30.94 | — |
| 2022-08-17 | 62.49 | $30.83 | — |
| 2022-08-16 | 65.99 | $31.05 | — |
| 2022-08-15 | 64.80 | $30.91 | — |
| 2022-08-12 | 64.20 | $30.84 | — |
| 2022-08-11 | 59.98 | $30.38 | — |
| 2022-08-10 | 59.28 | $30.31 | — |
| 2022-08-09 | 55.28 | $29.93 | — |
| 2022-08-08 | 54.83 | $29.89 | — |
| 2022-08-05 | 54.51 | $29.86 | — |
| 2022-08-04 | 53.24 | $29.74 | — |
| 2022-08-03 | 54.32 | $29.83 | — |
| 2022-08-02 | 51.08 | $29.52 | — |
| 2022-08-01 | 53.40 | $29.72 | — |
| 2022-07-29 | 54.10 | $29.78 | — |
| 2022-07-28 | 52.22 | $29.59 | — |
| 2022-07-27 | 50.28 | $29.40 | — |
| 2022-07-26 | 46.48 | $29.05 | — |
| 2022-07-25 | 45.91 | $29.00 | — |
| 2022-07-22 | 44.93 | $28.91 | — |
| 2022-07-21 | 45.72 | $29.00 | — |
| 2022-07-20 | 44.79 | $28.91 | — |
| 2022-07-19 | 46.55 | $29.12 | — |
| 2022-07-18 | 40.52 | $28.55 | — |
| 2022-07-15 | 42.19 | $28.76 | — |
| 2022-07-14 | 37.29 | $28.34 | — |
| 2022-07-13 | 38.93 | $28.56 | — |
| 2022-07-12 | 40.31 | $28.74 | — |
| 2022-07-11 | 41.80 | $28.93 | — |
| 2022-07-08 | 42.99 | $29.08 | — |
| 2022-07-07 | 43.45 | $29.14 | — |
| 2022-07-06 | 40.90 | $28.89 | — |
| 2022-07-05 | 40.49 | $28.85 | — |
| 2022-07-01 | 42.96 | $29.20 | — |
| 2022-06-30 | 40.09 | $28.91 | — |
| 2022-06-29 | 41.81 | $29.16 | — |
| 2022-06-28 | 42.16 | $29.21 | — |
| 2022-06-27 | 44.38 | $29.53 | — |
| 2022-06-24 | 44.03 | $29.49 | — |
| 2022-06-23 | 37.89 | $28.83 | — |
| 2022-06-22 | 37.79 | $28.82 | — |
| 2022-06-21 | 38.25 | $28.90 | — |
| 2022-06-17 | 31.96 | $28.26 | — |
| 2022-06-16 | 32.60 | $28.39 | — |
| 2022-06-15 | 36.04 | $29.04 | — |
| 2022-06-14 | 34.63 | $28.90 | — |
| 2022-06-13 | 36.31 | $29.21 | — |
| 2022-06-10 | 41.22 | $30.01 | — |
| 2022-06-09 | 45.05 | $30.54 | — |
| 2022-06-08 | 49.68 | $31.10 | — |
| 2022-06-07 | 53.11 | $31.47 | — |
| 2022-06-06 | 50.66 | $31.19 | — |
| 2022-06-03 | 50.66 | $31.19 | — |
| 2022-06-02 | 52.89 | $31.44 | — |
| 2022-06-01 | 50.14 | $31.11 | — |
| 2022-05-31 | 51.97 | $31.32 | — |
| 2022-05-27 | 53.66 | $31.51 | — |
| 2022-05-26 | 50.70 | $31.14 | — |
| 2022-05-25 | 48.33 | $30.86 | — |
| 2022-05-24 | 46.86 | $30.69 | — |
| 2022-05-23 | 44.47 | $30.42 | — |
| 2022-05-20 | 39.80 | $29.93 | — |
| 2022-05-19 | 38.09 | $29.76 | — |
| 2022-05-18 | 40.00 | $30.06 | — |
| 2022-05-17 | 47.02 | $31.00 | — |
| 2022-05-16 | 42.53 | $30.56 | — |
| 2022-05-13 | 41.57 | $30.47 | — |
| 2022-05-12 | 37.60 | $30.11 | — |
| 2022-05-11 | 37.15 | $30.07 | — |
| 2022-05-10 | 38.13 | $30.22 | — |
| 2022-05-09 | 38.46 | $30.27 | — |
| 2022-05-06 | 42.17 | $30.82 | — |
| 2022-05-05 | 41.58 | $30.76 | — |
| 2022-05-04 | 47.51 | $31.54 | — |
| 2022-05-03 | 38.55 | $30.70 | — |
| 2022-05-02 | 36.71 | $30.55 | — |
| 2022-04-29 | 37.06 | $30.60 | — |
| 2022-04-28 | 44.39 | $31.51 | — |
| 2022-04-27 | 40.72 | $31.21 | — |
| 2022-04-26 | 40.09 | $31.16 | — |
| 2022-04-25 | 44.07 | $31.61 | — |
| 2022-04-22 | 43.83 | $31.59 | — |
| 2022-04-21 | 53.44 | $32.49 | — |
| 2022-04-20 | 57.28 | $32.78 | — |
| 2022-04-19 | 54.50 | $32.52 | — |
| 2022-04-18 | 51.98 | $32.30 | — |
| 2022-04-14 | 53.38 | $32.41 | — |
| 2022-04-13 | 55.59 | $32.58 | — |
| 2022-04-12 | 53.44 | $32.38 | — |
| 2022-04-11 | 54.31 | $32.45 | — |
| 2022-04-08 | 58.60 | $32.78 | — |
| 2022-04-07 | 57.04 | $32.62 | — |
| 2022-04-06 | 55.13 | $32.43 | — |
| 2022-04-05 | 53.04 | $32.23 | — |
| 2022-04-04 | 54.61 | $32.36 | — |
| 2022-04-01 | 56.06 | $32.48 | — |
| 2022-03-31 | 54.43 | $32.31 | — |
| 2022-03-30 | 61.02 | $32.83 | — |
| 2022-03-29 | 60.76 | $32.80 | — |
| 2022-03-28 | 60.00 | $32.71 | — |
| 2022-03-25 | 60.25 | $32.73 | — |
| 2022-03-24 | 57.33 | $32.38 | — |
| 2022-03-23 | 54.61 | $32.08 | — |
| 2022-03-22 | 57.63 | $32.34 | — |
| 2022-03-21 | 56.58 | $32.22 | — |
| 2022-03-18 | 55.71 | $32.12 | — |
| 2022-03-17 | 55.62 | $32.11 | — |
| 2022-03-16 | 52.43 | $31.74 | — |
| 2022-03-15 | 49.83 | $31.46 | — |
| 2022-03-14 | 45.49 | $31.03 | — |
| 2022-03-11 | 44.32 | $30.92 | — |
| 2022-03-10 | 45.15 | $31.02 | — |
| 2022-03-09 | 44.25 | $30.93 | — |
| 2022-03-08 | 40.43 | $30.56 | — |
| 2022-03-07 | 43.91 | $31.01 | — |
| 2022-03-04 | 48.10 | $31.49 | — |
| 2022-03-03 | 47.10 | $31.39 | — |
| 2022-03-02 | 45.61 | $31.24 | — |
| 2022-03-01 | 38.33 | $30.58 | — |
| 2022-02-28 | 42.24 | $31.06 | — |
| 2022-02-25 | 44.01 | $31.26 | — |
| 2022-02-24 | 33.54 | $30.47 | — |
| 2022-02-23 | 34.55 | $30.60 | — |
| 2022-02-22 | 37.88 | $31.00 | — |
| 2022-02-18 | 39.61 | $31.19 | — |
| 2022-02-17 | 39.79 | $31.21 | — |
| 2022-02-16 | 43.27 | $31.58 | — |
| 2022-02-15 | 41.83 | $31.47 | — |
| 2022-02-14 | 38.33 | $31.21 | — |
| 2022-02-11 | 40.37 | $31.44 | — |
| 2022-02-10 | 42.43 | $31.66 | — |
| 2022-02-09 | 47.33 | $32.13 | — |
| 2022-02-08 | 44.34 | $31.90 | — |
| 2022-02-07 | 42.59 | $31.77 | — |
| 2022-02-04 | 42.20 | $31.74 | — |
| 2022-02-03 | 42.86 | $31.81 | — |
| 2022-02-02 | 45.97 | $32.13 | — |
| 2022-02-01 | 41.28 | $31.76 | — |
| 2022-01-31 | 39.25 | $31.61 | — |
| 2022-01-28 | 37.04 | $31.45 | — |
| 2022-01-27 | 30.11 | $30.99 | — |
| 2022-01-26 | 29.63 | $30.96 | — |
| 2022-01-25 | 30.76 | $31.13 | — |
| 2022-01-24 | 31.17 | $31.19 | — |
| 2022-01-21 | 29.42 | $31.07 | — |
| 2022-01-20 | 31.58 | $31.41 | — |
| 2022-01-19 | 33.43 | $31.68 | — |
| 2022-01-18 | 35.48 | $31.96 | — |
| 2022-01-14 | 39.06 | $32.40 | — |
| 2022-01-13 | 39.93 | $32.50 | — |
| 2022-01-12 | 40.88 | $32.61 | — |
| 2022-01-11 | 40.26 | $32.56 | — |
| 2022-01-10 | 38.69 | $32.43 | — |
| 2022-01-07 | 39.22 | $32.50 | — |
| 2022-01-06 | 38.42 | $32.43 | — |
| 2022-01-05 | 38.63 | $32.46 | — |
| 2022-01-04 | 39.30 | $32.56 | — |
| 2022-01-03 | 36.58 | $32.30 | — |
| 2021-12-31 | 37.00 | $32.37 | — |
| 2021-12-30 | 36.51 | $32.32 | — |
| 2021-12-29 | 36.89 | $32.39 | — |
| 2021-12-28 | 36.34 | $32.33 | — |
| 2021-12-27 | 36.08 | $32.30 | — |
| 2021-12-23 | 32.61 | $31.91 | — |
| 2021-12-22 | 56.38 | $35.10 | — |
| 2021-12-21 | 54.50 | $34.91 | — |
| 2021-12-20 | 51.81 | $34.65 | — |
| 2021-12-17 | 55.40 | $34.95 | — |
| 2021-12-16 | 63.02 | $35.50 | — |
| 2021-12-15 | 60.19 | $35.20 | — |
| 2021-12-14 | 57.94 | $34.98 | — |
| 2021-12-13 | 58.36 | $35.01 | — |
| 2021-12-10 | 58.64 | $35.03 | — |
| 2021-12-09 | 55.03 | $34.67 | — |
| 2021-12-08 | 54.93 | $34.66 | — |
| 2021-12-07 | 56.28 | $34.77 | — |
| 2021-12-06 | 52.54 | $34.40 | — |
| 2021-12-03 | 48.08 | $34.01 | — |
| 2021-12-02 | 46.99 | $33.92 | — |
| 2021-12-01 | 39.16 | $33.34 | — |
| 2021-11-30 | 40.33 | $33.46 | — |
| 2021-11-29 | 49.75 | $34.26 | — |
| 2021-11-26 | 47.11 | $34.08 | — |
| 2021-11-24 | 58.06 | $34.76 | — |
| 2021-11-23 | 59.60 | $34.84 | — |
| 2021-11-22 | 55.52 | $34.55 | — |
| 2021-11-19 | 52.20 | $34.34 | — |
| 2021-11-18 | 57.87 | $34.63 | — |
| 2021-11-17 | 59.35 | $34.70 | — |
| 2021-11-16 | 61.93 | $34.82 | — |
| 2021-11-15 | 61.26 | $34.77 | — |
| 2021-11-12 | 62.30 | $34.82 | — |
| 2021-11-11 | 61.30 | $34.74 | — |
| 2021-11-10 | 61.30 | $34.74 | — |
| 2021-11-09 | 61.49 | $34.75 | — |
| 2021-11-08 | 62.55 | $34.81 | — |
| 2021-11-05 | 63.24 | $34.85 | — |
| 2021-11-04 | 59.75 | $34.52 | — |
| 2021-11-03 | 61.60 | $34.63 | — |
| 2021-11-02 | 60.10 | $34.49 | — |
| 2021-11-01 | 57.40 | $34.25 | — |
| 2021-10-29 | 56.70 | $34.19 | — |
| 2021-10-28 | 57.15 | $34.22 | — |
| 2021-10-27 | 54.67 | $34.00 | — |
| 2021-10-26 | 60.90 | $34.41 | — |
| 2021-10-25 | 60.27 | $34.35 | — |
| 2021-10-22 | 59.02 | $34.23 | — |
| 2021-10-21 | 57.42 | $34.08 | — |
| 2021-10-20 | 58.14 | $34.13 | — |
| 2021-10-19 | 55.84 | $33.91 | — |
| 2021-10-18 | 51.96 | $33.57 | — |
| 2021-10-15 | 53.94 | $33.72 | — |
| 2021-10-14 | 51.97 | $33.55 | — |
| 2021-10-13 | 45.72 | $33.07 | — |
| 2021-10-12 | 44.58 | $32.99 | — |
| 2021-10-11 | 45.83 | $33.10 | — |
| 2021-10-08 | 47.70 | $33.26 | — |
| 2021-10-07 | 48.51 | $33.33 | — |
| 2021-10-06 | 45.06 | $33.06 | — |
| 2021-10-05 | 44.27 | $33.00 | — |
| 2021-10-04 | 40.47 | $32.72 | — |
| 2021-10-01 | 42.23 | $32.90 | — |
| 2021-09-30 | 38.27 | $32.62 | — |
| 2021-09-29 | 44.59 | $33.23 | — |
| 2021-09-28 | 42.68 | $33.10 | — |
| 2021-09-27 | 47.88 | $33.53 | — |
| 2021-09-24 | 46.44 | $33.43 | — |
| 2021-09-23 | 45.58 | $33.37 | — |
| 2021-09-22 | 39.77 | $32.99 | — |
| 2021-09-21 | 35.64 | $32.75 | — |
| 2021-09-20 | 36.23 | $32.81 | — |
| 2021-09-17 | 41.81 | $33.32 | — |
| 2021-09-16 | 45.19 | $33.58 | — |
| 2021-09-15 | 47.42 | $33.74 | — |
| 2021-09-14 | 42.53 | $33.45 | — |
| 2021-09-13 | 47.61 | $33.80 | — |
| 2021-09-10 | 45.49 | $33.68 | — |
| 2021-09-09 | 48.44 | $33.87 | — |
| 2021-09-08 | 50.57 | $34.00 | — |
| 2021-09-07 | 49.93 | $33.96 | — |
| 2021-09-03 | 56.39 | $34.33 | — |
| 2021-09-02 | 58.33 | $34.43 | — |
| 2021-09-01 | 54.95 | $34.20 | — |
| 2021-08-31 | 56.66 | $34.29 | — |
| 2021-08-30 | 57.03 | $34.31 | — |
| 2021-08-27 | 57.03 | $34.31 | — |
| 2021-08-26 | 54.16 | $34.10 | — |
| 2021-08-25 | 56.91 | $34.26 | — |
| 2021-08-24 | 56.78 | $34.25 | — |
| 2021-08-23 | 57.61 | $34.30 | — |
| 2021-08-20 | 55.25 | $34.11 | — |
| 2021-08-19 | 53.17 | $33.95 | — |
| 2021-08-18 | 53.04 | $33.94 | — |
| 2021-08-17 | 58.94 | $34.32 | — |
| 2021-08-16 | 61.69 | $34.48 | — |
| 2021-08-13 | 60.49 | $34.37 | — |
| 2021-08-12 | 59.50 | $34.28 | — |
| 2021-08-11 | 58.62 | $34.20 | — |
| 2021-08-10 | 56.03 | $33.97 | — |
| 2021-08-09 | 52.60 | $33.69 | — |
| 2021-08-06 | 53.02 | $33.72 | — |
| 2021-08-05 | 51.16 | $33.57 | — |
| 2021-08-04 | 50.54 | $33.52 | — |
| 2021-08-03 | 54.91 | $33.85 | — |
| 2021-08-02 | 50.61 | $33.50 | — |
| 2021-07-30 | 52.10 | $33.61 | — |
| 2021-07-29 | 52.36 | $33.63 | — |
| 2021-07-28 | 49.43 | $33.39 | — |
| 2021-07-27 | 50.66 | $33.49 | — |
| 2021-07-26 | 50.43 | $33.47 | — |
| 2021-07-23 | 49.16 | $33.36 | — |
| 2021-07-22 | 46.07 | $33.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.64
2026-07-20
Close Price
$26.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -13.64 | $26.73 | — |
| 2026-07-17 | -13.64 | $26.73 | — |
| 2026-07-16 | 0.00 | $26.85 | — |
| 2026-07-15 | -28.57 | $26.57 | — |
| 2026-07-14 | -26.19 | $26.59 | — |
| 2026-07-13 | -10.71 | $26.72 | — |
| 2026-07-10 | -22.62 | $26.62 | — |
| 2026-07-09 | -36.90 | $26.50 | — |
| 2026-07-08 | -30.95 | $26.55 | — |
| 2026-07-07 | 0.00 | $26.81 | — |
| 2026-07-06 | -5.71 | $26.63 | — |
| 2026-07-02 | 0.00 | $26.67 | — |
| 2026-07-01 | -55.56 | $26.21 | — |
| 2026-06-30 | -100.00 | $25.97 | — |
| 2026-06-29 | -65.15 | $26.08 | — |
| 2026-06-26 | -56.06 | $26.14 | — |
| 2026-06-25 | -40.91 | $26.24 | — |
| 2026-06-24 | -59.09 | $26.12 | — |
| 2026-06-23 | -51.52 | $26.17 | — |
| 2026-06-22 | -28.79 | $26.32 | — |
| 2026-06-18 | -42.42 | $26.23 | — |
| 2026-06-17 | -43.94 | $26.22 | — |
| 2026-06-16 | 0.00 | $26.51 | — |
| 2026-06-15 | -6.15 | $26.46 | — |
| 2026-06-12 | 0.00 | $26.50 | — |
| 2026-06-11 | -35.00 | $26.24 | — |
| 2026-06-10 | -68.33 | $26.04 | — |
| 2026-06-09 | -35.00 | $26.24 | — |
| 2026-06-08 | -66.67 | $26.05 | — |
| 2026-06-05 | -45.00 | $26.18 | — |
| 2026-06-04 | -15.00 | $26.36 | — |
| 2026-06-03 | -45.00 | $26.18 | — |
| 2026-06-02 | -58.33 | $26.10 | — |
| 2026-06-01 | -100.00 | $25.85 | — |
| 2026-05-29 | -61.40 | $26.10 | — |
| 2026-05-28 | -33.33 | $26.26 | — |
| 2026-05-27 | -28.07 | $26.29 | — |
| 2026-05-26 | -12.28 | $26.38 | — |
| 2026-05-22 | 0.00 | $26.45 | — |
| 2026-05-21 | -35.29 | $26.18 | — |
| 2026-05-20 | -37.25 | $26.17 | — |
| 2026-05-19 | -9.33 | $26.29 | — |
| 2026-05-18 | -1.33 | $26.35 | — |
| 2026-05-15 | -29.33 | $26.14 | — |
| 2026-05-14 | -18.67 | $26.22 | — |
| 2026-05-13 | -20.00 | $26.21 | — |
| 2026-05-12 | -30.67 | $26.13 | — |
| 2026-05-11 | -40.00 | $26.06 | — |
| 2026-05-08 | -64.00 | $25.88 | — |
| 2026-05-07 | -52.00 | $25.97 | — |
| 2026-05-06 | -18.67 | $26.22 | — |
| 2026-05-05 | -37.33 | $26.08 | — |
| 2026-05-04 | -57.50 | $25.90 | — |
| 2026-05-01 | -27.50 | $26.14 | — |
| 2026-04-30 | 0.00 | $26.36 | — |
| 2026-04-29 | -23.81 | $25.96 | — |
| 2026-04-28 | -31.75 | $25.91 | — |
| 2026-04-27 | -41.27 | $25.85 | — |
| 2026-04-24 | -26.98 | $25.94 | — |
| 2026-04-23 | 0.00 | $26.11 | — |
| 2026-04-22 | -76.36 | $25.61 | — |
| 2026-04-21 | -61.82 | $25.69 | — |
| 2026-04-20 | -25.81 | $25.87 | — |
| 2026-04-17 | -18.29 | $25.88 | — |
| 2026-04-16 | -31.71 | $25.77 | — |
| 2026-04-15 | -43.90 | $25.67 | — |
| 2026-04-14 | -28.05 | $25.80 | — |
| 2026-04-13 | -15.85 | $25.90 | — |
| 2026-04-10 | -28.05 | $25.80 | — |
| 2026-04-09 | 0.00 | $26.03 | — |
| 2026-04-08 | 0.00 | $25.93 | — |
| 2026-04-07 | -44.44 | $25.56 | — |
| 2026-04-06 | -51.25 | $25.60 | — |
| 2026-04-02 | -61.25 | $25.52 | — |
| 2026-04-01 | -73.00 | $25.48 | — |
| 2026-03-31 | -67.18 | $25.64 | — |
| 2026-03-30 | -75.56 | $25.54 | — |
| 2026-03-27 | -83.03 | $25.49 | — |
| 2026-03-26 | -76.16 | $25.62 | — |
| 2026-03-25 | -72.67 | $25.68 | — |
| 2026-03-24 | -78.49 | $25.58 | — |
| 2026-03-23 | -88.37 | $25.41 | — |
| 2026-03-20 | -100.00 | $25.21 | — |
| 2026-03-19 | -100.00 | $25.39 | — |
| 2026-03-18 | -100.00 | $25.41 | — |
| 2026-03-17 | -84.67 | $25.77 | — |
| 2026-03-16 | -83.94 | $25.78 | — |
| 2026-03-13 | -97.08 | $25.60 | — |
| 2026-03-12 | -100.00 | $25.56 | — |
| 2026-03-11 | -100.00 | $25.84 | — |
| 2026-03-10 | -100.00 | $25.84 | — |
| 2026-03-09 | -93.88 | $26.01 | — |
| 2026-03-06 | -100.00 | $25.95 | — |
| 2026-03-05 | -100.00 | $26.21 | — |
| 2026-03-04 | -64.06 | $26.52 | — |
| 2026-03-03 | -52.86 | $26.56 | — |
| 2026-03-02 | -7.37 | $26.86 | — |
| 2026-02-27 | 0.00 | $26.93 | — |
| 2026-02-26 | -9.17 | $26.81 | — |
| 2026-02-25 | -7.53 | $26.81 | — |
| 2026-02-24 | 0.00 | $26.92 | — |
| 2026-02-23 | -5.56 | $26.79 | — |
| 2026-02-20 | -3.31 | $26.82 | — |
| 2026-02-19 | -7.95 | $26.75 | — |
| 2026-02-18 | -4.64 | $26.80 | — |
| 2026-02-17 | -13.71 | $26.63 | — |
| 2026-02-13 | -5.71 | $26.77 | — |
| 2026-02-12 | -14.29 | $26.62 | — |
| 2026-02-11 | 0.00 | $26.87 | — |
| 2026-02-10 | 0.00 | $26.71 | — |
| 2026-02-09 | 0.00 | $26.62 | — |
| 2026-02-06 | 0.00 | $26.61 | — |
| 2026-02-05 | -12.99 | $26.29 | — |
| 2026-02-04 | 0.00 | $26.49 | — |
| 2026-02-03 | 0.00 | $26.23 | — |
| 2026-02-02 | 0.00 | $25.98 | — |
| 2026-01-30 | 0.00 | $25.85 | — |
| 2026-01-29 | 0.00 | $25.72 | — |
| 2026-01-28 | 0.00 | $25.46 | — |
| 2026-01-27 | -2.70 | $25.43 | — |
| 2026-01-26 | -1.80 | $25.44 | — |
| 2026-01-23 | -65.17 | $25.36 | — |
| 2026-01-22 | -61.72 | $25.46 | — |
| 2026-01-21 | -62.76 | $25.43 | — |
| 2026-01-20 | -73.45 | $25.12 | — |
| 2026-01-16 | -62.07 | $25.45 | — |
| 2026-01-15 | -62.41 | $25.44 | — |
| 2026-01-14 | -66.55 | $25.32 | — |
| 2026-01-13 | -75.16 | $25.14 | — |
| 2026-01-12 | -77.36 | $25.07 | — |
| 2026-01-09 | -78.30 | $25.04 | — |
| 2026-01-08 | -81.13 | $24.95 | — |
| 2026-01-07 | -91.51 | $24.62 | — |
| 2026-01-06 | -82.08 | $24.92 | — |
| 2026-01-05 | -87.42 | $24.75 | — |
| 2026-01-02 | -94.34 | $24.53 | — |
| 2025-12-31 | -100.00 | $24.35 | — |
| 2025-12-30 | -100.00 | $24.50 | — |
| 2025-12-29 | -100.00 | $24.53 | — |
| 2025-12-26 | -100.00 | $24.57 | — |
| 2025-12-24 | -40.58 | $27.25 | — |
| 2025-12-23 | -53.42 | $27.14 | — |
| 2025-12-22 | -33.64 | $27.17 | — |
| 2025-12-19 | -47.66 | $27.02 | — |
| 2025-12-18 | -31.25 | $27.08 | — |
| 2025-12-17 | -22.22 | $27.21 | — |
| 2025-12-16 | -22.22 | $27.21 | — |
| 2025-12-15 | 0.00 | $27.53 | — |
| 2025-12-12 | -2.16 | $27.45 | — |
| 2025-12-11 | 0.00 | $27.48 | — |
| 2025-12-10 | -1.65 | $27.28 | — |
| 2025-12-09 | -38.02 | $26.84 | — |
| 2025-12-08 | -27.27 | $26.97 | — |
| 2025-12-05 | -4.96 | $27.24 | — |
| 2025-12-04 | -3.31 | $27.26 | — |
| 2025-12-03 | 0.00 | $27.30 | — |
| 2025-12-02 | -13.46 | $26.99 | — |
| 2025-12-01 | -12.50 | $27.00 | — |
| 2025-11-28 | 0.00 | $27.13 | — |
| 2025-11-26 | -3.30 | $26.97 | — |
| 2025-11-25 | -21.98 | $26.80 | — |
| 2025-11-24 | -59.34 | $26.46 | — |
| 2025-11-21 | -57.14 | $26.48 | — |
| 2025-11-20 | -100.00 | $26.09 | — |
| 2025-11-19 | -80.77 | $26.37 | — |
| 2025-11-18 | -74.36 | $26.42 | — |
| 2025-11-17 | -69.23 | $26.46 | — |
| 2025-11-14 | -35.90 | $26.72 | — |
| 2025-11-13 | -26.92 | $26.79 | — |
| 2025-11-12 | 0.00 | $27.00 | — |
| 2025-11-11 | -16.88 | $26.86 | — |
| 2025-11-10 | -55.84 | $26.56 | — |
| 2025-11-07 | -71.43 | $26.44 | — |
| 2025-11-06 | -93.51 | $26.27 | — |
| 2025-11-05 | -87.01 | $26.32 | — |
| 2025-11-04 | -98.70 | $26.23 | — |
| 2025-11-03 | -100.00 | $26.22 | — |
| 2025-10-31 | -96.83 | $26.45 | — |
| 2025-10-30 | -94.03 | $26.47 | — |
| 2025-10-29 | -95.52 | $26.46 | — |
| 2025-10-28 | -55.22 | $26.73 | — |
| 2025-10-27 | -16.42 | $26.99 | — |
| 2025-10-24 | -44.44 | $26.83 | — |
| 2025-10-23 | -37.50 | $26.88 | — |
| 2025-10-22 | -51.39 | $26.78 | — |
| 2025-10-21 | -30.56 | $26.93 | — |
| 2025-10-20 | -25.00 | $26.97 | — |
| 2025-10-17 | -48.61 | $26.80 | — |
| 2025-10-16 | -62.50 | $26.70 | — |
| 2025-10-15 | -36.11 | $26.89 | — |
| 2025-10-14 | -47.22 | $26.81 | — |
| 2025-10-13 | -77.78 | $26.59 | — |
| 2025-10-10 | -100.00 | $26.43 | — |
| 2025-10-09 | -100.00 | $26.84 | — |
| 2025-10-08 | -53.33 | $26.99 | — |
| 2025-10-07 | -43.24 | $26.99 | — |
| 2025-10-06 | -24.32 | $27.06 | — |
| 2025-10-03 | -13.51 | $27.10 | — |
| 2025-10-02 | -43.24 | $26.99 | — |
| 2025-10-01 | -32.43 | $27.03 | — |
| 2025-09-30 | -18.92 | $27.08 | — |
| 2025-09-29 | 0.00 | $27.15 | — |
| 2025-09-26 | -19.57 | $27.15 | — |
| 2025-09-25 | -65.22 | $26.94 | — |
| 2025-09-24 | -50.00 | $27.01 | — |
| 2025-09-23 | -52.17 | $27.00 | — |
| 2025-09-22 | -60.87 | $26.96 | — |
| 2025-09-19 | -67.19 | $26.99 | — |
| 2025-09-18 | -60.94 | $27.03 | — |
| 2025-09-17 | -65.63 | $27.00 | — |
| 2025-09-16 | -85.94 | $26.87 | — |
| 2025-09-15 | -89.06 | $26.85 | — |
| 2025-09-12 | -73.44 | $26.95 | — |
| 2025-09-11 | -48.44 | $27.11 | — |
| 2025-09-10 | -100.00 | $26.78 | — |
| 2025-09-09 | -70.24 | $26.83 | — |
| 2025-09-08 | -56.60 | $26.82 | — |
| 2025-09-05 | -50.00 | $26.89 | — |
| 2025-09-04 | -32.73 | $27.06 | — |
| 2025-09-03 | -39.47 | $26.97 | — |
| 2025-09-02 | -23.48 | $27.15 | — |
| 2025-08-29 | -15.52 | $27.24 | — |
| 2025-08-28 | -16.31 | $27.19 | — |
| 2025-08-27 | -13.48 | $27.23 | — |
| 2025-08-26 | -12.77 | $27.24 | — |
| 2025-08-25 | -12.77 | $27.24 | — |
| 2025-08-22 | 0.00 | $27.42 | — |
| 2025-08-21 | -7.62 | $26.98 | — |
| 2025-08-20 | 0.00 | $27.06 | — |
| 2025-08-19 | 0.00 | $26.94 | — |
| 2025-08-18 | -11.36 | $26.79 | — |
| 2025-08-15 | -9.09 | $26.81 | — |
| 2025-08-14 | -7.95 | $26.82 | — |
| 2025-08-13 | 0.00 | $26.89 | — |
| 2025-08-12 | -26.92 | $26.58 | — |
| 2025-08-11 | -55.13 | $26.36 | — |
| 2025-08-08 | -42.31 | $26.46 | — |
| 2025-08-07 | -60.26 | $26.32 | — |
| 2025-08-06 | -65.38 | $26.28 | — |
| 2025-08-05 | -66.67 | $26.27 | — |
| 2025-08-04 | -67.95 | $26.26 | — |
| 2025-08-01 | -100.00 | $26.01 | — |
| 2025-07-31 | -100.00 | $26.24 | — |
| 2025-07-30 | -50.91 | $26.51 | — |
| 2025-07-29 | -23.64 | $26.66 | — |
| 2025-07-28 | -20.63 | $26.66 | — |
| 2025-07-25 | -12.70 | $26.71 | — |
| 2025-07-24 | -18.06 | $26.66 | — |
| 2025-07-23 | 0.00 | $26.79 | — |
| 2025-07-22 | 0.00 | $26.70 | — |
| 2025-07-21 | -41.25 | $26.37 | — |
| 2025-07-18 | -32.97 | $26.40 | — |
| 2025-07-17 | -25.53 | $26.46 | — |
| 2025-07-16 | -30.85 | $26.41 | — |
| 2025-07-15 | -48.94 | $26.24 | — |
| 2025-07-14 | -10.64 | $26.60 | — |
| 2025-07-11 | -15.96 | $26.55 | — |
| 2025-07-10 | -2.13 | $26.68 | — |
| 2025-07-09 | -17.02 | $26.54 | — |
| 2025-07-08 | -19.15 | $26.52 | — |
| 2025-07-07 | -20.21 | $26.51 | — |
| 2025-07-03 | 0.00 | $26.70 | — |
| 2025-07-02 | 0.00 | $26.60 | — |
| 2025-07-01 | 0.00 | $26.58 | — |
| 2025-06-30 | -6.12 | $26.16 | — |
| 2025-06-27 | 0.00 | $26.19 | — |
| 2025-06-26 | -20.00 | $26.07 | — |
| 2025-06-25 | -41.18 | $25.90 | — |
| 2025-06-24 | -14.71 | $26.08 | — |
| 2025-06-23 | -27.78 | $25.93 | — |
| 2025-06-20 | -43.33 | $25.79 | — |
| 2025-06-18 | -46.67 | $25.76 | — |
| 2025-06-17 | -46.67 | $25.76 | — |
| 2025-06-16 | -20.00 | $26.00 | — |
| 2025-06-13 | -24.44 | $25.96 | — |
| 2025-06-12 | 0.00 | $26.18 | — |
| 2025-06-11 | -2.47 | $26.07 | — |
| 2025-06-10 | 0.00 | $26.09 | — |
| 2025-06-09 | -9.59 | $25.94 | — |
| 2025-06-06 | -3.37 | $25.98 | — |
| 2025-06-05 | -26.09 | $25.77 | — |
| 2025-06-04 | -21.49 | $25.75 | — |
| 2025-06-03 | -13.22 | $25.85 | — |
| 2025-06-02 | -25.62 | $25.70 | — |
| 2025-05-30 | -25.62 | $25.70 | — |
| 2025-05-29 | -30.16 | $25.63 | — |
| 2025-05-28 | -40.48 | $25.50 | — |
| 2025-05-27 | -27.78 | $25.66 | — |
| 2025-05-23 | -51.77 | $25.28 | — |
| 2025-05-22 | -46.21 | $25.34 | — |
| 2025-05-21 | -31.03 | $25.56 | — |
| 2025-05-20 | -3.68 | $25.95 | — |
| 2025-05-19 | 0.00 | $26.01 | — |
| 2025-05-16 | 0.00 | $26.01 | — |
| 2025-05-15 | 0.00 | $25.86 | — |
| 2025-05-14 | -10.50 | $25.43 | — |
| 2025-05-13 | -4.42 | $25.54 | — |
| 2025-05-12 | 0.00 | $25.62 | — |
| 2025-05-09 | 0.00 | $25.12 | — |
| 2025-05-08 | -0.78 | $25.09 | — |
| 2025-05-07 | -23.26 | $24.80 | — |
| 2025-05-06 | -15.15 | $24.80 | — |
| 2025-05-05 | -6.57 | $24.97 | — |
| 2025-05-02 | 0.00 | $25.10 | — |
| 2025-05-01 | -22.01 | $24.75 | — |
| 2025-04-30 | -40.42 | $24.83 | — |
| 2025-04-29 | -41.81 | $24.79 | — |
| 2025-04-28 | -48.61 | $24.60 | — |
| 2025-04-25 | -50.00 | $24.56 | — |
| 2025-04-24 | -50.51 | $24.59 | — |
| 2025-04-23 | -57.58 | $24.38 | — |
| 2025-04-22 | -59.26 | $24.33 | — |
| 2025-04-21 | -76.77 | $23.81 | — |
| 2025-04-17 | -62.29 | $24.24 | — |
| 2025-04-16 | -70.03 | $24.01 | — |
| 2025-04-15 | -59.93 | $24.31 | — |
| 2025-04-14 | -55.56 | $24.44 | — |
| 2025-04-11 | -64.65 | $24.17 | — |
| 2025-04-10 | -75.08 | $23.86 | — |
| 2025-04-09 | -53.20 | $24.51 | — |
| 2025-04-08 | -100.00 | $23.12 | — |
| 2025-04-07 | -100.00 | $23.52 | — |
| 2025-04-04 | -100.00 | $23.77 | — |
| 2025-04-03 | -100.00 | $25.21 | — |
| 2025-04-02 | -39.32 | $25.99 | — |
| 2025-04-01 | -47.86 | $25.89 | — |
| 2025-03-31 | -38.46 | $26.00 | — |
| 2025-03-28 | -59.69 | $25.80 | — |
| 2025-03-27 | -42.96 | $26.09 | — |
| 2025-03-26 | -44.37 | $26.07 | — |
| 2025-03-25 | -54.93 | $25.92 | — |
| 2025-03-24 | -48.59 | $26.01 | — |
| 2025-03-21 | -66.90 | $25.75 | — |
| 2025-03-20 | -60.56 | $25.84 | — |
| 2025-03-19 | -57.75 | $25.88 | — |
| 2025-03-18 | -65.49 | $25.77 | — |
| 2025-03-17 | -60.56 | $25.84 | — |
| 2025-03-14 | -78.17 | $25.59 | — |
| 2025-03-13 | -100.00 | $25.28 | — |
| 2025-03-12 | -100.00 | $25.50 | — |
| 2025-03-11 | -100.00 | $25.77 | — |
| 2025-03-10 | -74.14 | $26.27 | — |
| 2025-03-07 | -37.88 | $26.45 | — |
| 2025-03-06 | -87.88 | $26.12 | — |
| 2025-03-05 | -68.18 | $26.25 | — |
| 2025-03-04 | -86.36 | $26.13 | — |
| 2025-03-03 | -19.70 | $26.57 | — |
| 2025-02-28 | 0.00 | $26.70 | — |
| 2025-02-27 | -45.45 | $26.34 | — |
| 2025-02-26 | -43.64 | $26.35 | — |
| 2025-02-25 | -9.09 | $26.54 | — |
| 2025-02-24 | -36.36 | $26.39 | — |
| 2025-02-21 | -27.27 | $26.44 | — |
| 2025-02-20 | 0.00 | $26.59 | — |
| 2025-02-19 | -3.39 | $26.55 | — |
| 2025-02-18 | -35.59 | $26.36 | — |
| 2025-02-14 | -54.24 | $26.25 | — |
| 2025-02-13 | -36.23 | $26.32 | — |
| 2025-02-12 | -48.28 | $26.15 | — |
| 2025-02-11 | -20.87 | $26.33 | — |
| 2025-02-10 | -27.94 | $26.19 | — |
| 2025-02-07 | -33.33 | $26.04 | — |
| 2025-02-06 | -20.75 | $26.24 | — |
| 2025-02-05 | -18.87 | $26.27 | — |
| 2025-02-04 | -27.67 | $26.13 | — |
| 2025-02-03 | -32.08 | $26.06 | — |
| 2025-01-31 | -24.53 | $26.18 | — |
| 2025-01-30 | -13.84 | $26.35 | — |
| 2025-01-29 | -21.38 | $26.23 | — |
| 2025-01-28 | -19.50 | $26.26 | — |
| 2025-01-27 | 0.00 | $26.57 | — |
| 2025-01-24 | -67.28 | $26.22 | — |
| 2025-01-23 | -66.49 | $26.25 | — |
| 2025-01-22 | -73.61 | $25.98 | — |
| 2025-01-21 | -68.34 | $26.18 | — |
| 2025-01-17 | -72.82 | $26.01 | — |
| 2025-01-16 | -77.72 | $25.88 | — |
| 2025-01-15 | -82.86 | $25.70 | — |
| 2025-01-14 | -90.00 | $25.42 | — |
| 2025-01-13 | -94.84 | $25.21 | — |
| 2025-01-10 | -100.00 | $24.98 | — |
| 2025-01-08 | -97.30 | $25.34 | — |
| 2025-01-07 | -98.90 | $25.27 | — |
| 2025-01-06 | -98.72 | $25.28 | — |
| 2025-01-03 | -95.59 | $25.43 | — |
| 2025-01-02 | -99.58 | $25.24 | — |
| 2024-12-31 | -98.58 | $25.29 | — |
| 2024-12-30 | -100.00 | $25.22 | — |
| 2024-12-27 | -100.00 | $25.48 | — |
| 2024-12-26 | -100.00 | $25.61 | — |
| 2024-12-24 | -72.53 | $28.77 | — |
| 2024-12-23 | -83.26 | $28.52 | — |
| 2024-12-20 | -85.84 | $28.46 | — |
| 2024-12-19 | -100.00 | $28.13 | — |
| 2024-12-18 | -100.00 | $28.28 | — |
| 2024-12-17 | -100.00 | $29.02 | — |
| 2024-12-16 | -100.00 | $29.18 | — |
| 2024-12-13 | -100.00 | $29.38 | — |
| 2024-12-12 | -100.00 | $29.44 | — |
| 2024-12-11 | -100.00 | $29.51 | — |
| 2024-12-10 | -100.00 | $29.66 | — |
| 2024-12-09 | -92.11 | $29.76 | — |
| 2024-12-06 | -73.68 | $29.90 | — |
| 2024-12-05 | -63.16 | $29.98 | — |
| 2024-12-04 | -60.53 | $30.00 | — |
| 2024-12-03 | -25.86 | $30.16 | — |
| 2024-12-02 | -10.95 | $30.31 | — |
| 2024-11-29 | 0.00 | $30.46 | — |
| 2024-11-27 | 0.00 | $30.39 | — |
| 2024-11-26 | 0.00 | $30.38 | — |
| 2024-11-25 | 0.00 | $30.37 | — |
| 2024-11-22 | 0.00 | $30.22 | — |
| 2024-11-21 | -8.16 | $29.99 | — |
| 2024-11-20 | -36.73 | $29.71 | — |
| 2024-11-19 | -37.76 | $29.70 | — |
| 2024-11-18 | -13.27 | $29.94 | — |
| 2024-11-15 | -30.61 | $29.77 | — |
| 2024-11-14 | -23.47 | $29.84 | — |
| 2024-11-13 | -9.18 | $29.98 | — |
| 2024-11-12 | -16.33 | $29.91 | — |
| 2024-11-11 | 0.00 | $30.07 | — |
| 2024-11-08 | 0.00 | $30.05 | — |
| 2024-11-07 | -16.09 | $29.82 | — |
| 2024-11-06 | 0.00 | $29.96 | — |
| 2024-11-05 | -70.24 | $29.30 | — |
| 2024-11-04 | -81.63 | $29.09 | — |
| 2024-11-01 | -71.15 | $29.15 | — |
| 2024-10-31 | -74.04 | $29.12 | — |
| 2024-10-30 | -70.19 | $29.16 | — |
| 2024-10-29 | -68.27 | $29.18 | — |
| 2024-10-28 | -50.96 | $29.36 | — |
| 2024-10-25 | -64.42 | $29.22 | — |
| 2024-10-24 | -37.50 | $29.50 | — |
| 2024-10-23 | -26.85 | $29.60 | — |
| 2024-10-22 | -29.82 | $29.55 | — |
| 2024-10-21 | -28.07 | $29.57 | — |
| 2024-10-18 | 0.00 | $29.89 | — |
| 2024-10-17 | -5.41 | $29.78 | — |
| 2024-10-16 | 0.00 | $29.84 | — |
| 2024-10-15 | -8.41 | $29.58 | — |
| 2024-10-14 | 0.00 | $29.67 | — |
| 2024-10-11 | 0.00 | $29.45 | — |
| 2024-10-10 | -14.06 | $29.05 | — |
| 2024-10-09 | 0.00 | $29.14 | — |
| 2024-10-08 | -12.86 | $28.91 | — |
| 2024-10-07 | -21.43 | $28.85 | — |
| 2024-10-04 | -4.29 | $28.97 | — |
| 2024-10-03 | -12.37 | $28.88 | — |
| 2024-10-02 | 0.00 | $29.00 | — |
| 2024-10-01 | -2.11 | $28.96 | — |
| 2024-09-30 | -5.26 | $28.93 | — |
| 2024-09-27 | -5.26 | $28.93 | — |
| 2024-09-26 | -17.89 | $28.81 | — |
| 2024-09-25 | -24.21 | $28.75 | — |
| 2024-09-24 | 0.00 | $28.98 | — |
| 2024-09-23 | 0.00 | $28.90 | — |
| 2024-09-20 | -10.26 | $28.73 | — |
| 2024-09-19 | 0.00 | $28.81 | — |
| 2024-09-18 | -19.72 | $28.60 | — |
| 2024-09-17 | -3.61 | $28.71 | — |
| 2024-09-16 | -9.64 | $28.66 | — |
| 2024-09-13 | -27.91 | $28.50 | — |
| 2024-09-12 | -40.82 | $28.34 | — |
| 2024-09-11 | -37.61 | $28.30 | — |
| 2024-09-10 | -27.91 | $28.38 | — |
| 2024-09-09 | -23.23 | $28.38 | — |
| 2024-09-06 | -45.81 | $28.03 | — |
| 2024-09-05 | -32.26 | $28.24 | — |
| 2024-09-04 | -16.85 | $28.44 | — |
| 2024-09-03 | -17.98 | $28.42 | — |
| 2024-08-30 | 0.00 | $28.74 | — |
| 2024-08-29 | 0.00 | $28.53 | — |
| 2024-08-28 | -3.64 | $28.45 | — |
| 2024-08-27 | 0.00 | $28.51 | — |
| 2024-08-26 | 0.00 | $28.51 | — |
| 2024-08-23 | 0.00 | $28.38 | — |
| 2024-08-22 | -3.31 | $28.03 | — |
| 2024-08-21 | 0.00 | $28.07 | — |
| 2024-08-20 | -7.08 | $27.91 | — |
| 2024-08-19 | 0.00 | $27.99 | — |
| 2024-08-16 | 0.00 | $27.88 | — |
| 2024-08-15 | -6.25 | $27.76 | — |
| 2024-08-14 | -26.04 | $27.57 | — |
| 2024-08-13 | -38.54 | $27.45 | — |
| 2024-08-12 | -65.63 | $27.19 | — |
| 2024-08-09 | -52.08 | $27.32 | — |
| 2024-08-08 | -48.96 | $27.35 | — |
| 2024-08-07 | -85.15 | $26.96 | — |
| 2024-08-06 | -58.46 | $27.06 | — |
| 2024-08-05 | -61.94 | $26.86 | — |
| 2024-08-02 | -24.36 | $27.44 | — |
| 2024-08-01 | -10.90 | $27.65 | — |
| 2024-07-31 | 0.00 | $27.82 | — |
| 2024-07-30 | -5.13 | $27.74 | — |
| 2024-07-29 | -15.85 | $27.56 | — |
| 2024-07-26 | -15.85 | $27.56 | — |
| 2024-07-25 | -35.98 | $27.23 | — |
| 2024-07-24 | -40.24 | $27.16 | — |
| 2024-07-23 | -37.80 | $27.20 | — |
| 2024-07-22 | -25.61 | $27.40 | — |
| 2024-07-19 | -27.44 | $27.37 | — |
| 2024-07-18 | -14.02 | $27.59 | — |
| 2024-07-17 | 0.00 | $27.82 | — |
| 2024-07-16 | 0.00 | $27.51 | — |
| 2024-07-15 | 0.00 | $27.09 | — |
| 2024-07-12 | 0.00 | $27.00 | — |
| 2024-07-11 | -12.50 | $26.81 | — |
| 2024-07-10 | -52.78 | $26.52 | — |
| 2024-07-09 | -87.50 | $26.27 | — |
| 2024-07-08 | -88.89 | $26.26 | — |
| 2024-07-05 | -87.50 | $26.27 | — |
| 2024-07-03 | -81.94 | $26.31 | — |
| 2024-07-02 | -83.33 | $26.30 | — |
| 2024-07-01 | -100.00 | $26.18 | — |
| 2024-06-28 | -84.75 | $26.40 | — |
| 2024-06-27 | -69.49 | $26.49 | — |
| 2024-06-26 | -61.54 | $26.50 | — |
| 2024-06-25 | -33.85 | $26.68 | — |
| 2024-06-24 | 0.00 | $26.90 | — |
| 2024-06-21 | -24.59 | $26.71 | — |
| 2024-06-20 | -55.43 | $26.66 | — |
| 2024-06-18 | -76.04 | $26.48 | — |
| 2024-06-17 | -82.47 | $26.42 | — |
| 2024-06-14 | -94.69 | $26.31 | — |
| 2024-06-13 | -85.84 | $26.41 | — |
| 2024-06-12 | -81.42 | $26.46 | — |
| 2024-06-11 | -80.53 | $26.47 | — |
| 2024-06-10 | -62.83 | $26.67 | — |
| 2024-06-07 | -62.83 | $26.67 | — |
| 2024-06-06 | -61.06 | $26.69 | — |
| 2024-06-05 | -62.83 | $26.67 | — |
| 2024-06-04 | -63.72 | $26.66 | — |
| 2024-06-03 | -67.26 | $26.62 | — |
| 2024-05-31 | -46.02 | $26.86 | — |
| 2024-05-30 | -84.96 | $26.42 | — |
| 2024-05-29 | -100.00 | $26.25 | — |
| 2024-05-28 | -73.15 | $26.59 | — |
| 2024-05-24 | -57.41 | $26.76 | — |
| 2024-05-23 | -57.41 | $26.76 | — |
| 2024-05-22 | -19.44 | $27.17 | — |
| 2024-05-21 | -15.74 | $27.21 | — |
| 2024-05-20 | -14.81 | $27.22 | — |
| 2024-05-17 | 0.00 | $27.38 | — |
| 2024-05-16 | 0.00 | $27.33 | — |
| 2024-05-15 | 0.00 | $27.33 | — |
| 2024-05-14 | 0.00 | $27.17 | — |
| 2024-05-13 | 0.00 | $27.11 | — |
| 2024-05-10 | 0.00 | $27.10 | — |
| 2024-05-09 | 0.00 | $27.02 | — |
| 2024-05-08 | 0.00 | $26.74 | — |
| 2024-05-07 | -21.59 | $26.68 | — |
| 2024-05-06 | -55.73 | $26.57 | — |
| 2024-05-03 | -61.07 | $26.50 | — |
| 2024-05-02 | -71.76 | $26.36 | — |
| 2024-05-01 | -76.34 | $26.30 | — |
| 2024-04-30 | -76.34 | $26.30 | — |
| 2024-04-29 | -51.91 | $26.62 | — |
| 2024-04-26 | -63.38 | $26.51 | — |
| 2024-04-25 | -69.46 | $26.50 | — |
| 2024-04-24 | -59.52 | $26.67 | — |
| 2024-04-23 | -61.31 | $26.64 | — |
| 2024-04-22 | -70.24 | $26.49 | — |
| 2024-04-19 | -85.71 | $26.23 | — |
| 2024-04-18 | -97.62 | $26.03 | — |
| 2024-04-17 | -100.00 | $25.99 | — |
| 2024-04-16 | -100.00 | $26.01 | — |
| 2024-04-15 | -100.00 | $26.20 | — |
| 2024-04-12 | -100.00 | $26.31 | — |
| 2024-04-11 | -100.00 | $26.69 | — |
| 2024-04-10 | -100.00 | $26.87 | — |
| 2024-04-09 | -53.62 | $27.30 | — |
| 2024-04-08 | -76.81 | $27.14 | — |
| 2024-04-05 | -79.71 | $27.12 | — |
| 2024-04-04 | -100.00 | $26.98 | — |
| 2024-04-03 | -68.06 | $27.18 | — |
| 2024-04-02 | -47.44 | $27.30 | — |
| 2024-04-01 | -33.33 | $27.41 | — |
| 2024-03-28 | -1.18 | $27.66 | — |
| 2024-03-27 | 0.00 | $27.67 | — |
| 2024-03-26 | -36.26 | $27.23 | — |
| 2024-03-25 | -26.53 | $27.30 | — |
| 2024-03-22 | -16.50 | $27.39 | — |
| 2024-03-21 | 0.00 | $27.56 | — |
| 2024-03-20 | 0.00 | $27.35 | — |
| 2024-03-19 | -17.50 | $27.15 | — |
| 2024-03-18 | -25.77 | $27.04 | — |
| 2024-03-15 | -27.18 | $27.01 | — |
| 2024-03-14 | -18.45 | $27.10 | — |
| 2024-03-13 | 0.00 | $27.29 | — |
| 2024-03-12 | 0.00 | $27.24 | — |
| 2024-03-11 | 0.00 | $27.21 | — |
| 2024-03-08 | 0.00 | $27.07 | — |
| 2024-03-07 | 0.00 | $27.02 | — |
| 2024-03-06 | 0.00 | $26.95 | — |
| 2024-03-05 | -5.50 | $26.89 | — |
| 2024-03-04 | 0.00 | $26.95 | — |
| 2024-03-01 | 0.00 | $26.82 | — |
| 2024-02-29 | 0.00 | $26.76 | — |
| 2024-02-28 | -7.06 | $26.65 | — |
| 2024-02-27 | -15.29 | $26.58 | — |
| 2024-02-26 | -21.18 | $26.53 | — |
| 2024-02-23 | 0.00 | $26.71 | — |
| 2024-02-22 | 0.00 | $26.66 | — |
| 2024-02-21 | -5.97 | $26.49 | — |
| 2024-02-20 | -31.34 | $26.32 | — |
| 2024-02-16 | -40.30 | $26.26 | — |
| 2024-02-15 | -32.84 | $26.31 | — |
| 2024-02-14 | -76.12 | $26.02 | — |
| 2024-02-13 | -100.00 | $25.86 | — |
| 2024-02-12 | -46.30 | $26.28 | — |
| 2024-02-09 | -74.07 | $26.13 | — |
| 2024-02-08 | -70.37 | $26.15 | — |
| 2024-02-07 | -72.22 | $26.14 | — |
| 2024-02-06 | -72.22 | $26.14 | — |
| 2024-02-05 | -100.00 | $25.99 | — |
| 2024-02-02 | -53.73 | $26.36 | — |
| 2024-02-01 | -38.81 | $26.46 | — |
| 2024-01-31 | -64.18 | $26.29 | — |
| 2024-01-30 | -40.00 | $26.53 | — |
| 2024-01-29 | -48.75 | $26.46 | — |
| 2024-01-26 | -62.50 | $26.35 | — |
| 2024-01-25 | -61.73 | $26.36 | — |
| 2024-01-24 | -91.36 | $26.12 | — |
| 2024-01-23 | -71.60 | $26.28 | — |
| 2024-01-22 | -76.54 | $26.24 | — |
| 2024-01-19 | -78.43 | $26.38 | — |
| 2024-01-18 | -93.81 | $26.17 | — |
| 2024-01-17 | -100.00 | $26.05 | — |
| 2024-01-16 | -100.00 | $26.21 | — |
| 2024-01-12 | -98.73 | $26.43 | — |
| 2024-01-11 | -100.00 | $26.41 | — |
| 2024-01-10 | -99.32 | $26.53 | — |
| 2024-01-09 | -100.00 | $26.52 | — |
| 2024-01-08 | -87.59 | $26.72 | — |
| 2024-01-05 | -98.62 | $26.56 | — |
| 2024-01-04 | -100.00 | $26.54 | — |
| 2024-01-03 | -95.77 | $26.63 | — |
| 2024-01-02 | -80.28 | $26.85 | — |
| 2023-12-29 | -83.80 | $26.80 | — |
| 2023-12-28 | -80.28 | $26.85 | — |
| 2023-12-27 | -76.87 | $26.86 | — |
| 2023-12-26 | -78.52 | $26.82 | — |
| 2023-12-22 | -89.93 | $26.65 | — |
| 2023-12-21 | -95.30 | $26.57 | — |
| 2023-12-20 | -27.52 | $27.58 | — |
| 2023-12-19 | 0.00 | $27.99 | — |
| 2023-12-18 | -6.80 | $27.82 | — |
| 2023-12-15 | -5.92 | $27.83 | — |
| 2023-12-14 | 0.00 | $27.92 | — |
| 2023-12-13 | 0.00 | $27.50 | — |
| 2023-12-12 | 0.00 | $27.10 | — |
| 2023-12-11 | 0.00 | $27.06 | — |
| 2023-12-08 | -16.79 | $26.82 | — |
| 2023-12-07 | -15.38 | $26.80 | — |
| 2023-12-06 | -17.95 | $26.76 | — |
| 2023-12-05 | -14.74 | $26.81 | — |
| 2023-12-04 | 0.00 | $27.04 | — |
| 2023-12-01 | 0.00 | $26.99 | — |
| 2023-11-30 | 0.00 | $26.74 | — |
| 2023-11-29 | -7.32 | $26.52 | — |
| 2023-11-28 | -8.80 | $26.50 | — |
| 2023-11-27 | -7.75 | $26.50 | — |
| 2023-11-24 | 0.00 | $26.61 | — |
| 2023-11-22 | 0.00 | $26.52 | — |
| 2023-11-21 | 0.00 | $26.46 | — |
| 2023-11-20 | 0.00 | $26.45 | — |
| 2023-11-17 | 0.00 | $26.40 | — |
| 2023-11-16 | -6.85 | $26.28 | — |
| 2023-11-15 | 0.00 | $26.38 | — |
| 2023-11-14 | 0.00 | $26.24 | — |
| 2023-11-13 | -49.38 | $25.73 | — |
| 2023-11-10 | -47.50 | $25.76 | — |
| 2023-11-09 | -65.00 | $25.48 | — |
| 2023-11-08 | -50.63 | $25.71 | — |
| 2023-11-07 | -46.88 | $25.77 | — |
| 2023-11-06 | -30.00 | $26.04 | — |
| 2023-11-03 | -25.00 | $26.12 | — |
| 2023-11-02 | -35.00 | $25.96 | — |
| 2023-11-01 | -71.25 | $25.38 | — |
| 2023-10-31 | -72.50 | $25.36 | — |
| 2023-10-30 | -83.13 | $25.19 | — |
| 2023-10-27 | -100.00 | $24.92 | — |
| 2023-10-26 | -100.00 | $25.30 | — |
| 2023-10-25 | -100.00 | $25.42 | — |
| 2023-10-24 | -96.08 | $25.59 | — |
| 2023-10-23 | -100.00 | $25.55 | — |
| 2023-10-20 | -89.68 | $25.75 | — |
| 2023-10-19 | -71.43 | $25.98 | — |
| 2023-10-18 | -57.14 | $26.16 | — |
| 2023-10-17 | -46.43 | $26.52 | — |
| 2023-10-16 | -57.07 | $26.41 | — |
| 2023-10-13 | -71.79 | $26.17 | — |
| 2023-10-12 | -76.53 | $26.08 | — |
| 2023-10-11 | -75.11 | $26.18 | — |
| 2023-10-10 | -73.33 | $26.22 | — |
| 2023-10-09 | -79.11 | $26.09 | — |
| 2023-10-06 | -89.78 | $25.85 | — |
| 2023-10-05 | -100.00 | $25.62 | — |
| 2023-10-04 | -100.00 | $25.69 | — |
| 2023-10-03 | -100.00 | $25.77 | — |
| 2023-10-02 | -100.00 | $25.99 | — |
| 2023-09-29 | -100.00 | $26.27 | — |
| 2023-09-28 | -93.53 | $26.57 | — |
| 2023-09-27 | -100.00 | $26.48 | — |
| 2023-09-26 | -100.00 | $26.55 | — |
| 2023-09-25 | -92.52 | $26.88 | — |
| 2023-09-22 | -100.00 | $26.80 | — |
| 2023-09-21 | -100.00 | $26.87 | — |
| 2023-09-20 | -100.00 | $27.30 | — |
| 2023-09-19 | -73.21 | $27.46 | — |
| 2023-09-18 | -53.57 | $27.57 | — |
| 2023-09-15 | -51.79 | $27.58 | — |
| 2023-09-14 | 0.00 | $27.87 | — |
| 2023-09-13 | -50.00 | $27.58 | — |
| 2023-09-12 | -40.74 | $27.63 | — |
| 2023-09-11 | -68.35 | $27.56 | — |
| 2023-09-08 | -74.07 | $27.52 | — |
| 2023-09-07 | -82.72 | $27.45 | — |
| 2023-09-06 | -81.48 | $27.46 | — |
| 2023-09-05 | -65.43 | $27.59 | — |
| 2023-09-01 | -33.33 | $27.85 | — |
| 2023-08-31 | -48.15 | $27.73 | — |
| 2023-08-30 | -35.80 | $27.83 | — |
| 2023-08-29 | -43.82 | $27.81 | — |
| 2023-08-28 | -72.90 | $27.60 | — |
| 2023-08-25 | -83.78 | $27.49 | — |
| 2023-08-24 | -100.00 | $27.31 | — |
| 2023-08-23 | -86.27 | $27.54 | — |
| 2023-08-22 | -100.00 | $27.40 | — |
| 2023-08-21 | -100.00 | $27.51 | — |
| 2023-08-18 | -96.67 | $27.61 | — |
| 2023-08-17 | -97.78 | $27.60 | — |
| 2023-08-16 | -100.00 | $27.58 | — |
| 2023-08-15 | -100.00 | $27.76 | — |
| 2023-08-14 | -45.24 | $28.10 | — |
| 2023-08-11 | -34.29 | $28.12 | — |
| 2023-08-10 | -45.71 | $28.00 | — |
| 2023-08-09 | -47.62 | $27.98 | — |
| 2023-08-08 | -50.48 | $27.95 | — |
| 2023-08-07 | -32.73 | $28.12 | — |
| 2023-08-04 | -41.30 | $27.91 | — |
| 2023-08-03 | -24.38 | $28.09 | — |
| 2023-08-02 | -17.07 | $28.20 | — |
| 2023-08-01 | -6.10 | $28.38 | — |
| 2023-07-31 | -3.66 | $28.42 | — |
| 2023-07-28 | -6.71 | $28.37 | — |
| 2023-07-27 | -12.20 | $28.28 | — |
| 2023-07-26 | 0.00 | $28.48 | — |
| 2023-07-25 | 0.00 | $28.39 | — |
| 2023-07-24 | 0.00 | $28.39 | — |
| 2023-07-21 | 0.00 | $28.19 | — |
| 2023-07-20 | 0.00 | $28.05 | — |
| 2023-07-19 | 0.00 | $27.86 | — |
| 2023-07-18 | 0.00 | $27.64 | — |
| 2023-07-17 | -19.19 | $27.43 | — |
| 2023-07-14 | -18.18 | $27.44 | — |
| 2023-07-13 | 0.00 | $27.62 | — |
| 2023-07-12 | 0.00 | $27.52 | — |
| 2023-07-11 | 0.00 | $27.38 | — |
| 2023-07-10 | -33.80 | $27.10 | — |
| 2023-07-07 | -64.79 | $26.88 | — |
| 2023-07-06 | -70.42 | $26.84 | — |
| 2023-07-05 | -21.43 | $27.16 | — |
| 2023-07-03 | -7.78 | $27.27 | — |
| 2023-06-30 | -14.44 | $27.21 | — |
| 2023-06-29 | -17.78 | $27.10 | — |
| 2023-06-28 | -25.95 | $26.93 | — |
| 2023-06-27 | -23.42 | $26.97 | — |
| 2023-06-26 | -35.44 | $26.78 | — |
| 2023-06-23 | -44.94 | $26.63 | — |
| 2023-06-22 | -30.38 | $26.86 | — |
| 2023-06-21 | -20.25 | $27.02 | — |
| 2023-06-20 | -18.99 | $27.04 | — |
| 2023-06-16 | 0.00 | $27.34 | — |
| 2023-06-15 | 0.00 | $27.29 | — |
| 2023-06-14 | -3.31 | $26.93 | — |
| 2023-06-13 | 0.00 | $26.97 | — |
| 2023-06-12 | -4.00 | $26.72 | — |
| 2023-06-09 | -9.00 | $26.67 | — |
| 2023-06-08 | 0.00 | $26.76 | — |
| 2023-06-07 | 0.00 | $26.72 | — |
| 2023-06-06 | -15.91 | $26.50 | — |
| 2023-06-05 | -32.00 | $26.44 | — |
| 2023-06-02 | -26.85 | $26.55 | — |
| 2023-06-01 | -78.70 | $25.99 | — |
| 2023-05-31 | -100.00 | $25.76 | — |
| 2023-05-30 | -97.85 | $25.96 | — |
| 2023-05-26 | -92.59 | $26.04 | — |
| 2023-05-25 | -100.00 | $25.94 | — |
| 2023-05-24 | -100.00 | $26.12 | — |
| 2023-05-23 | -81.98 | $26.41 | — |
| 2023-05-22 | -69.37 | $26.55 | — |
| 2023-05-19 | -68.55 | $26.60 | — |
| 2023-05-18 | -67.74 | $26.61 | — |
| 2023-05-17 | -75.81 | $26.51 | — |
| 2023-05-16 | -100.00 | $26.21 | — |
| 2023-05-15 | -85.32 | $26.60 | — |
| 2023-05-12 | -90.83 | $26.54 | — |
| 2023-05-11 | -98.17 | $26.46 | — |
| 2023-05-10 | -84.40 | $26.61 | — |
| 2023-05-09 | -81.65 | $26.64 | — |
| 2023-05-08 | -70.64 | $26.76 | — |
| 2023-05-05 | -63.30 | $26.84 | — |
| 2023-05-04 | -100.00 | $26.44 | — |
| 2023-05-03 | -100.00 | $26.60 | — |
| 2023-05-02 | -75.00 | $26.87 | — |
| 2023-05-01 | -27.27 | $27.29 | — |
| 2023-04-28 | -23.86 | $27.32 | — |
| 2023-04-27 | -52.27 | $27.07 | — |
| 2023-04-26 | -100.00 | $26.65 | — |
| 2023-04-25 | -51.49 | $27.01 | — |
| 2023-04-24 | -7.14 | $27.45 | — |
| 2023-04-21 | -14.52 | $27.35 | — |
| 2023-04-20 | -12.86 | $27.35 | — |
| 2023-04-19 | 0.00 | $27.53 | — |
| 2023-04-18 | -1.49 | $27.45 | — |
| 2023-04-17 | 0.00 | $27.47 | — |
| 2023-04-14 | 0.00 | $27.33 | — |
| 2023-04-13 | 0.00 | $27.33 | — |
| 2023-04-12 | -9.17 | $27.18 | — |
| 2023-04-11 | -3.33 | $27.25 | — |
| 2023-04-10 | -14.17 | $27.12 | — |
| 2023-04-06 | -23.33 | $27.01 | — |
| 2023-04-05 | -22.50 | $27.02 | — |
| 2023-04-04 | -24.00 | $27.04 | — |
| 2023-04-03 | -4.76 | $27.29 | — |
| 2023-03-31 | -36.78 | $27.19 | — |
| 2023-03-30 | -51.98 | $26.94 | — |
| 2023-03-29 | -58.76 | $26.82 | — |
| 2023-03-28 | -75.71 | $26.52 | — |
| 2023-03-27 | -81.92 | $26.41 | — |
| 2023-03-24 | -88.70 | $26.29 | — |
| 2023-03-23 | -97.74 | $26.13 | — |
| 2023-03-22 | -92.09 | $26.23 | — |
| 2023-03-21 | -62.15 | $26.76 | — |
| 2023-03-20 | -78.53 | $26.47 | — |
| 2023-03-17 | -100.00 | $26.09 | — |
| 2023-03-16 | -85.92 | $26.50 | — |
| 2023-03-15 | -100.00 | $26.21 | — |
| 2023-03-14 | -86.67 | $26.60 | — |
| 2023-03-13 | -100.00 | $26.32 | — |
| 2023-03-10 | -100.00 | $26.42 | — |
| 2023-03-09 | -100.00 | $26.73 | — |
| 2023-03-08 | -99.15 | $27.34 | — |
| 2023-03-07 | -98.41 | $27.35 | — |
| 2023-03-06 | -60.32 | $27.83 | — |
| 2023-03-03 | -57.94 | $27.86 | — |
| 2023-03-02 | -84.72 | $27.55 | — |
| 2023-03-01 | -100.00 | $27.33 | — |
| 2023-02-28 | -100.00 | $27.38 | — |
| 2023-02-27 | -94.93 | $27.47 | — |
| 2023-02-24 | -100.00 | $27.40 | — |
| 2023-02-23 | -95.12 | $27.61 | — |
| 2023-02-22 | -100.00 | $27.55 | — |
| 2023-02-21 | -100.00 | $27.66 | — |
| 2023-02-17 | -78.08 | $28.21 | — |
| 2023-02-16 | -69.86 | $28.27 | — |
| 2023-02-15 | -42.35 | $28.42 | — |
| 2023-02-14 | -54.12 | $28.32 | — |
| 2023-02-13 | -32.94 | $28.50 | — |
| 2023-02-10 | -62.50 | $28.29 | — |
| 2023-02-09 | -87.50 | $28.05 | — |
| 2023-02-08 | -55.21 | $28.36 | — |
| 2023-02-07 | -31.25 | $28.59 | — |
| 2023-02-06 | -50.00 | $28.41 | — |
| 2023-02-03 | -39.58 | $28.51 | — |
| 2023-02-02 | -11.43 | $28.77 | — |
| 2023-02-01 | -10.48 | $28.78 | — |
| 2023-01-31 | -18.10 | $28.70 | — |
| 2023-01-30 | -47.62 | $28.39 | — |
| 2023-01-27 | -24.76 | $28.63 | — |
| 2023-01-26 | -11.71 | $28.76 | — |
| 2023-01-25 | -29.73 | $28.56 | — |
| 2023-01-24 | -35.14 | $28.50 | — |
| 2023-01-23 | -42.34 | $28.42 | — |
| 2023-01-20 | -82.61 | $28.22 | — |
| 2023-01-19 | -94.07 | $27.93 | — |
| 2023-01-18 | -84.19 | $28.18 | — |
| 2023-01-17 | -64.82 | $28.67 | — |
| 2023-01-13 | -56.13 | $28.89 | — |
| 2023-01-12 | -67.79 | $28.74 | — |
| 2023-01-11 | -73.19 | $28.63 | — |
| 2023-01-10 | -76.97 | $28.51 | — |
| 2023-01-09 | -82.02 | $28.35 | — |
| 2023-01-06 | -76.34 | $28.53 | — |
| 2023-01-05 | -98.11 | $27.84 | — |
| 2023-01-04 | -90.22 | $28.09 | — |
| 2023-01-03 | -94.64 | $27.95 | — |
| 2022-12-30 | -94.69 | $27.96 | — |
| 2022-12-29 | -92.06 | $28.05 | — |
| 2022-12-28 | -100.00 | $27.78 | — |
| 2022-12-27 | -91.74 | $28.09 | — |
| 2022-12-23 | -93.81 | $28.02 | — |
| 2022-12-22 | -100.00 | $27.81 | — |
| 2022-12-21 | -65.93 | $30.31 | — |
| 2022-12-20 | -94.07 | $29.93 | — |
| 2022-12-19 | -100.00 | $29.85 | — |
| 2022-12-16 | -100.00 | $29.96 | — |
| 2022-12-15 | -100.00 | $30.20 | — |
| 2022-12-14 | -48.35 | $30.76 | — |
| 2022-12-13 | -27.47 | $30.95 | — |
| 2022-12-12 | -48.35 | $30.76 | — |
| 2022-12-09 | -100.00 | $30.29 | — |
| 2022-12-08 | -72.53 | $30.54 | — |
| 2022-12-07 | -45.81 | $30.38 | — |
| 2022-12-06 | -46.93 | $30.36 | — |
| 2022-12-05 | -27.93 | $30.70 | — |
| 2022-12-02 | -1.68 | $31.17 | — |
| 2022-12-01 | -0.93 | $31.18 | — |
| 2022-11-30 | 0.00 | $31.20 | — |
| 2022-11-29 | -17.50 | $30.64 | — |
| 2022-11-28 | -23.50 | $30.52 | — |
| 2022-11-25 | 0.00 | $30.99 | — |
| 2022-11-23 | 0.00 | $30.94 | — |
| 2022-11-22 | 0.00 | $30.91 | — |
| 2022-11-21 | -3.20 | $30.51 | — |
| 2022-11-18 | -6.56 | $30.42 | — |
| 2022-11-17 | -10.78 | $30.29 | — |
| 2022-11-16 | -7.51 | $30.33 | — |
| 2022-11-15 | -2.40 | $30.50 | — |
| 2022-11-14 | -5.71 | $30.39 | — |
| 2022-11-11 | 0.00 | $30.58 | — |
| 2022-11-10 | 0.00 | $30.48 | — |
| 2022-11-09 | -17.08 | $29.41 | — |
| 2022-11-08 | 0.00 | $29.96 | — |
| 2022-11-07 | 0.00 | $29.76 | — |
| 2022-11-04 | 0.00 | $29.53 | — |
| 2022-11-03 | -12.76 | $29.04 | — |
| 2022-11-02 | -14.48 | $28.99 | — |
| 2022-11-01 | 0.00 | $29.41 | — |
| 2022-10-31 | -0.71 | $29.29 | — |
| 2022-10-28 | 0.00 | $29.31 | — |
| 2022-10-27 | 0.00 | $28.73 | — |
| 2022-10-26 | 0.00 | $28.53 | — |
| 2022-10-25 | 0.00 | $28.39 | — |
| 2022-10-24 | 0.00 | $28.14 | — |
| 2022-10-21 | 0.00 | $27.89 | — |
| 2022-10-20 | -46.38 | $27.25 | — |
| 2022-10-19 | -25.36 | $27.54 | — |
| 2022-10-18 | -25.68 | $27.61 | — |
| 2022-10-17 | -62.05 | $27.25 | — |
| 2022-10-14 | -90.21 | $26.74 | — |
| 2022-10-13 | -65.96 | $27.31 | — |
| 2022-10-12 | -100.00 | $26.51 | — |
| 2022-10-11 | -97.98 | $26.57 | — |
| 2022-10-10 | -96.36 | $26.61 | — |
| 2022-10-07 | -93.62 | $26.74 | — |
| 2022-10-06 | -74.20 | $27.41 | — |
| 2022-10-05 | -62.90 | $27.80 | — |
| 2022-10-04 | -60.29 | $27.89 | — |
| 2022-10-03 | -80.00 | $27.21 | — |
| 2022-09-30 | -100.00 | $26.52 | — |
| 2022-09-29 | -95.48 | $27.01 | — |
| 2022-09-28 | -82.90 | $27.40 | — |
| 2022-09-27 | -100.00 | $26.87 | — |
| 2022-09-26 | -100.00 | $27.04 | — |
| 2022-09-23 | -100.00 | $27.43 | — |
| 2022-09-22 | -100.00 | $27.88 | — |
| 2022-09-21 | -100.00 | $27.99 | — |
| 2022-09-20 | -100.00 | $28.46 | — |
| 2022-09-19 | -90.06 | $28.86 | — |
| 2022-09-16 | -100.00 | $28.68 | — |
| 2022-09-15 | -100.00 | $28.71 | — |
| 2022-09-14 | -93.75 | $28.99 | — |
| 2022-09-13 | -95.89 | $28.95 | — |
| 2022-09-12 | -49.32 | $29.97 | — |
| 2022-09-09 | -57.99 | $29.78 | — |
| 2022-09-08 | -73.06 | $29.45 | — |
| 2022-09-07 | -82.65 | $29.24 | — |
| 2022-09-06 | -100.00 | $28.86 | — |
| 2022-09-02 | -100.00 | $28.93 | — |
| 2022-09-01 | -90.64 | $29.21 | — |
| 2022-08-31 | -100.00 | $29.02 | — |
| 2022-08-30 | -100.00 | $29.18 | — |
| 2022-08-29 | -95.42 | $29.59 | — |
| 2022-08-26 | -86.27 | $29.73 | — |
| 2022-08-25 | -36.60 | $30.49 | — |
| 2022-08-24 | -56.21 | $30.19 | — |
| 2022-08-23 | -55.15 | $30.14 | — |
| 2022-08-22 | -40.00 | $30.25 | — |
| 2022-08-19 | -16.59 | $30.71 | — |
| 2022-08-18 | -5.14 | $30.94 | — |
| 2022-08-17 | -10.28 | $30.83 | — |
| 2022-08-16 | 0.00 | $31.05 | — |
| 2022-08-15 | 0.00 | $30.91 | — |
| 2022-08-12 | 0.00 | $30.84 | — |
| 2022-08-11 | 0.00 | $30.38 | — |
| 2022-08-10 | 0.00 | $30.31 | — |
| 2022-08-09 | 0.00 | $29.93 | — |
| 2022-08-08 | 0.00 | $29.89 | — |
| 2022-08-05 | 0.00 | $29.86 | — |
| 2022-08-04 | -6.04 | $29.74 | — |
| 2022-08-03 | 0.00 | $29.83 | — |
| 2022-08-02 | -18.06 | $29.52 | — |
| 2022-08-01 | -4.17 | $29.72 | — |
| 2022-07-29 | 0.00 | $29.78 | — |
| 2022-07-28 | 0.00 | $29.59 | — |
| 2022-07-27 | 0.00 | $29.40 | — |
| 2022-07-26 | -18.39 | $29.05 | — |
| 2022-07-25 | -44.54 | $29.00 | — |
| 2022-07-22 | -52.10 | $28.91 | — |
| 2022-07-21 | -44.54 | $29.00 | — |
| 2022-07-20 | -52.10 | $28.91 | — |
| 2022-07-19 | -34.45 | $29.12 | — |
| 2022-07-18 | -77.17 | $28.55 | — |
| 2022-07-15 | -60.63 | $28.76 | — |
| 2022-07-14 | -93.70 | $28.34 | — |
| 2022-07-13 | -76.38 | $28.56 | — |
| 2022-07-12 | -62.20 | $28.74 | — |
| 2022-07-11 | -61.71 | $28.93 | — |
| 2022-07-08 | -64.04 | $29.08 | — |
| 2022-07-07 | -69.01 | $29.14 | — |
| 2022-07-06 | -80.37 | $28.89 | — |
| 2022-07-05 | -81.62 | $28.85 | — |
| 2022-07-01 | -70.72 | $29.20 | — |
| 2022-06-30 | -79.75 | $28.91 | — |
| 2022-06-29 | -71.96 | $29.16 | — |
| 2022-06-28 | -70.41 | $29.21 | — |
| 2022-06-27 | -60.92 | $29.53 | — |
| 2022-06-24 | -62.15 | $29.49 | — |
| 2022-06-23 | -82.46 | $28.83 | — |
| 2022-06-22 | -82.77 | $28.82 | — |
| 2022-06-21 | -80.31 | $28.90 | — |
| 2022-06-17 | -100.00 | $28.26 | — |
| 2022-06-16 | -100.00 | $28.39 | — |
| 2022-06-15 | -94.64 | $29.04 | — |
| 2022-06-14 | -100.00 | $28.90 | — |
| 2022-06-13 | -100.00 | $29.21 | — |
| 2022-06-10 | -85.71 | $30.01 | — |
| 2022-06-09 | -55.43 | $30.54 | — |
| 2022-06-08 | -23.43 | $31.10 | — |
| 2022-06-07 | -2.29 | $31.47 | — |
| 2022-06-06 | -18.29 | $31.19 | — |
| 2022-06-03 | -18.29 | $31.19 | — |
| 2022-06-02 | -4.00 | $31.44 | — |
| 2022-06-01 | -24.16 | $31.11 | — |
| 2022-05-31 | -12.36 | $31.32 | — |
| 2022-05-27 | -1.69 | $31.51 | — |
| 2022-05-26 | -22.47 | $31.14 | — |
| 2022-05-25 | -38.20 | $30.86 | — |
| 2022-05-24 | -47.75 | $30.69 | — |
| 2022-05-23 | -62.92 | $30.42 | — |
| 2022-05-20 | -90.81 | $29.93 | — |
| 2022-05-19 | -100.00 | $29.76 | — |
| 2022-05-18 | -100.00 | $30.06 | — |
| 2022-05-17 | -65.68 | $31.00 | — |
| 2022-05-16 | -81.92 | $30.56 | — |
| 2022-05-13 | -85.24 | $30.47 | — |
| 2022-05-12 | -98.52 | $30.11 | — |
| 2022-05-11 | -100.00 | $30.07 | — |
| 2022-05-10 | -100.00 | $30.22 | — |
| 2022-05-09 | -100.00 | $30.27 | — |
| 2022-05-06 | -87.89 | $30.82 | — |
| 2022-05-05 | -90.58 | $30.76 | — |
| 2022-05-04 | -55.61 | $31.54 | — |
| 2022-05-03 | -93.27 | $30.70 | — |
| 2022-05-02 | -100.00 | $30.55 | — |
| 2022-04-29 | -100.00 | $30.60 | — |
| 2022-04-28 | -78.40 | $31.51 | — |
| 2022-04-27 | -97.01 | $31.21 | — |
| 2022-04-26 | -100.00 | $31.16 | — |
| 2022-04-25 | -98.39 | $31.61 | — |
| 2022-04-22 | -100.00 | $31.59 | — |
| 2022-04-21 | -56.67 | $32.49 | — |
| 2022-04-20 | -6.67 | $32.78 | — |
| 2022-04-19 | -41.33 | $32.52 | — |
| 2022-04-18 | -70.67 | $32.30 | — |
| 2022-04-14 | -56.00 | $32.41 | — |
| 2022-04-13 | -33.33 | $32.58 | — |
| 2022-04-12 | -41.28 | $32.38 | — |
| 2022-04-11 | -27.74 | $32.45 | — |
| 2022-04-08 | -2.78 | $32.78 | — |
| 2022-04-07 | -10.99 | $32.62 | — |
| 2022-04-06 | -20.94 | $32.43 | — |
| 2022-04-05 | -31.41 | $32.23 | — |
| 2022-04-04 | -20.70 | $32.36 | — |
| 2022-04-01 | -15.42 | $32.48 | — |
| 2022-03-31 | -22.91 | $32.31 | — |
| 2022-03-30 | 0.00 | $32.83 | — |
| 2022-03-29 | 0.00 | $32.80 | — |
| 2022-03-28 | -0.92 | $32.71 | — |
| 2022-03-25 | 0.00 | $32.73 | — |
| 2022-03-24 | 0.00 | $32.38 | — |
| 2022-03-23 | -13.90 | $32.08 | — |
| 2022-03-22 | 0.00 | $32.34 | — |
| 2022-03-21 | 0.00 | $32.22 | — |
| 2022-03-18 | 0.00 | $32.12 | — |
| 2022-03-17 | 0.00 | $32.11 | — |
| 2022-03-16 | 0.00 | $31.74 | — |
| 2022-03-15 | -10.81 | $31.46 | — |
| 2022-03-14 | -49.55 | $31.03 | — |
| 2022-03-11 | -59.46 | $30.92 | — |
| 2022-03-10 | -53.78 | $31.02 | — |
| 2022-03-09 | -72.29 | $30.93 | — |
| 2022-03-08 | -94.58 | $30.56 | — |
| 2022-03-07 | -67.47 | $31.01 | — |
| 2022-03-04 | -38.55 | $31.49 | — |
| 2022-03-03 | -44.58 | $31.39 | — |
| 2022-03-02 | -53.61 | $31.24 | — |
| 2022-03-01 | -93.37 | $30.58 | — |
| 2022-02-28 | -64.46 | $31.06 | — |
| 2022-02-25 | -52.41 | $31.26 | — |
| 2022-02-24 | -100.00 | $30.47 | — |
| 2022-02-23 | -100.00 | $30.60 | — |
| 2022-02-22 | -96.58 | $31.00 | — |
| 2022-02-18 | -80.34 | $31.19 | — |
| 2022-02-17 | -78.63 | $31.21 | — |
| 2022-02-16 | -47.01 | $31.58 | — |
| 2022-02-15 | -56.41 | $31.47 | — |
| 2022-02-14 | -78.63 | $31.21 | — |
| 2022-02-11 | -66.67 | $31.44 | — |
| 2022-02-10 | -54.55 | $31.66 | — |
| 2022-02-09 | -29.09 | $32.13 | — |
| 2022-02-08 | -43.03 | $31.90 | — |
| 2022-02-07 | -50.91 | $31.77 | — |
| 2022-02-04 | -52.73 | $31.74 | — |
| 2022-02-03 | -48.48 | $31.81 | — |
| 2022-02-02 | -29.09 | $32.13 | — |
| 2022-02-01 | -51.52 | $31.76 | — |
| 2022-01-31 | -60.61 | $31.61 | — |
| 2022-01-28 | -70.30 | $31.45 | — |
| 2022-01-27 | -98.18 | $30.99 | — |
| 2022-01-26 | -100.00 | $30.96 | — |
| 2022-01-25 | -96.10 | $31.13 | — |
| 2022-01-24 | -92.21 | $31.19 | — |
| 2022-01-21 | -100.00 | $31.07 | — |
| 2022-01-20 | -100.00 | $31.41 | — |
| 2022-01-19 | -100.00 | $31.68 | — |
| 2022-01-18 | -98.43 | $31.96 | — |
| 2022-01-14 | -84.64 | $32.40 | — |
| 2022-01-13 | -83.57 | $32.50 | — |
| 2022-01-12 | -80.50 | $32.61 | — |
| 2022-01-11 | -81.89 | $32.56 | — |
| 2022-01-10 | -85.52 | $32.43 | — |
| 2022-01-07 | -83.57 | $32.50 | — |
| 2022-01-06 | -85.52 | $32.43 | — |
| 2022-01-05 | -84.68 | $32.46 | — |
| 2022-01-04 | -81.89 | $32.56 | — |
| 2022-01-03 | -89.14 | $32.30 | — |
| 2021-12-31 | -87.19 | $32.37 | — |
| 2021-12-30 | -88.58 | $32.32 | — |
| 2021-12-29 | -86.63 | $32.39 | — |
| 2021-12-28 | -88.30 | $32.33 | — |
| 2021-12-27 | -89.14 | $32.30 | — |
| 2021-12-23 | -100.00 | $31.91 | — |
| 2021-12-22 | -18.52 | $35.10 | — |
| 2021-12-21 | -27.31 | $34.91 | — |
| 2021-12-20 | -39.35 | $34.65 | — |
| 2021-12-17 | -25.46 | $34.95 | — |
| 2021-12-16 | 0.00 | $35.50 | — |
| 2021-12-15 | 0.00 | $35.20 | — |
| 2021-12-14 | -2.96 | $34.98 | — |
| 2021-12-13 | -1.18 | $35.01 | — |
| 2021-12-10 | 0.00 | $35.03 | — |
| 2021-12-09 | -11.33 | $34.67 | — |
| 2021-12-08 | -12.00 | $34.66 | — |
| 2021-12-07 | -4.67 | $34.77 | — |
| 2021-12-06 | -29.33 | $34.40 | — |
| 2021-12-03 | -55.63 | $34.01 | — |
| 2021-12-02 | -61.59 | $33.92 | — |
| 2021-12-01 | -100.00 | $33.34 | — |
| 2021-11-30 | -100.00 | $33.46 | — |
| 2021-11-29 | -76.62 | $34.26 | — |
| 2021-11-26 | -100.00 | $34.08 | — |
| 2021-11-24 | -13.64 | $34.76 | — |
| 2021-11-23 | -1.18 | $34.84 | — |
| 2021-11-22 | -35.29 | $34.55 | — |
| 2021-11-19 | -60.00 | $34.34 | — |
| 2021-11-18 | -25.88 | $34.63 | — |
| 2021-11-17 | -17.65 | $34.70 | — |
| 2021-11-16 | -3.53 | $34.82 | — |
| 2021-11-15 | -8.51 | $34.77 | — |
| 2021-11-12 | -2.34 | $34.82 | — |
| 2021-11-11 | -8.59 | $34.74 | — |
| 2021-11-10 | -8.46 | $34.74 | — |
| 2021-11-09 | -5.62 | $34.75 | — |
| 2021-11-08 | -2.15 | $34.81 | — |
| 2021-11-05 | 0.00 | $34.85 | — |
| 2021-11-04 | -6.71 | $34.52 | — |
| 2021-11-03 | 0.00 | $34.63 | — |
| 2021-11-02 | 0.00 | $34.49 | — |
| 2021-11-01 | -11.27 | $34.25 | — |
| 2021-10-29 | -13.02 | $34.19 | — |
| 2021-10-28 | -11.24 | $34.22 | — |
| 2021-10-27 | -22.91 | $34.00 | — |
| 2021-10-26 | 0.00 | $34.41 | — |
| 2021-10-25 | 0.00 | $34.35 | — |
| 2021-10-22 | 0.00 | $34.23 | — |
| 2021-10-21 | -3.31 | $34.08 | — |
| 2021-10-20 | 0.00 | $34.13 | — |
| 2021-10-19 | 0.00 | $33.91 | — |
| 2021-10-18 | -13.64 | $33.57 | — |
| 2021-10-15 | 0.00 | $33.72 | — |
| 2021-10-14 | 0.00 | $33.55 | — |
| 2021-10-13 | -53.13 | $33.07 | — |
| 2021-10-12 | -66.96 | $32.99 | — |
| 2021-10-11 | -57.14 | $33.10 | — |
| 2021-10-08 | -45.76 | $33.26 | — |
| 2021-10-07 | -39.83 | $33.33 | — |
| 2021-10-06 | -64.80 | $33.06 | — |
| 2021-10-05 | -72.46 | $33.00 | — |
| 2021-10-04 | -92.75 | $32.72 | — |
| 2021-10-01 | -83.63 | $32.90 | — |
| 2021-09-30 | -100.00 | $32.62 | — |
| 2021-09-29 | -71.43 | $33.23 | — |
| 2021-09-28 | -79.17 | $33.10 | — |
| 2021-09-27 | -53.57 | $33.53 | — |
| 2021-09-24 | -59.52 | $33.43 | — |
| 2021-09-23 | -63.10 | $33.37 | — |
| 2021-09-22 | -85.71 | $32.99 | — |
| 2021-09-21 | -100.00 | $32.75 | — |
| 2021-09-20 | -100.00 | $32.81 | — |
| 2021-09-17 | -100.00 | $33.32 | — |
| 2021-09-16 | -86.73 | $33.58 | — |
| 2021-09-15 | -70.41 | $33.74 | — |
| 2021-09-14 | -100.00 | $33.45 | — |
| 2021-09-13 | -85.00 | $33.80 | — |
| 2021-09-10 | -100.00 | $33.68 | — |
| 2021-09-09 | -100.00 | $33.87 | — |
| 2021-09-08 | -88.89 | $34.00 | — |
| 2021-09-07 | -96.30 | $33.96 | — |
| 2021-09-03 | -18.99 | $34.33 | — |
| 2021-09-02 | -6.33 | $34.43 | — |
| 2021-09-01 | -30.77 | $34.20 | — |
| 2021-08-31 | -19.79 | $34.29 | — |
| 2021-08-30 | -17.71 | $34.31 | — |
| 2021-08-27 | -17.35 | $34.31 | — |
| 2021-08-26 | -38.78 | $34.10 | — |
| 2021-08-25 | -22.45 | $34.26 | — |
| 2021-08-24 | -21.10 | $34.25 | — |
| 2021-08-23 | -16.51 | $34.30 | — |
| 2021-08-20 | -33.95 | $34.11 | — |
| 2021-08-19 | -47.32 | $33.95 | — |
| 2021-08-18 | -39.13 | $33.94 | — |
| 2021-08-17 | -11.59 | $34.32 | — |
| 2021-08-16 | 0.00 | $34.48 | — |
| 2021-08-13 | 0.00 | $34.37 | — |
| 2021-08-12 | 0.00 | $34.28 | — |
| 2021-08-11 | 0.00 | $34.20 | — |
| 2021-08-10 | 0.00 | $33.97 | — |
| 2021-08-09 | -11.94 | $33.69 | — |
| 2021-08-06 | -9.70 | $33.72 | — |
| 2021-08-05 | -20.90 | $33.57 | — |
| 2021-08-04 | -24.63 | $33.52 | — |
| 2021-08-03 | 0.00 | $33.85 | — |
| 2021-08-02 | -11.61 | $33.50 | — |
| 2021-07-30 | -1.79 | $33.61 | — |
| 2021-07-29 | 0.00 | $33.63 | — |
| 2021-07-28 | -10.20 | $33.39 | — |
| 2021-07-27 | 0.00 | $33.49 | — |
| 2021-07-26 | -1.03 | $33.47 | — |
| 2021-07-23 | -12.37 | $33.36 | — |
| 2021-07-22 | -39.18 | $33.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.18
2026-07-20
Close Price
$26.73
Average Directional Index - Detailed Analysis
Minimum
5.73
Average
17.75
Maximum
63.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.18 | $26.73 | — |
| 2026-07-17 | 8.98 | $26.73 | — |
| 2026-07-16 | 8.77 | $26.85 | — |
| 2026-07-15 | 8.29 | $26.57 | — |
| 2026-07-14 | 8.25 | $26.59 | — |
| 2026-07-13 | 8.16 | $26.72 | — |
| 2026-07-10 | 7.80 | $26.62 | — |
| 2026-07-09 | 7.58 | $26.50 | — |
| 2026-07-08 | 7.54 | $26.55 | — |
| 2026-07-07 | 7.41 | $26.81 | — |
| 2026-07-06 | 6.73 | $26.63 | — |
| 2026-07-02 | 6.28 | $26.67 | — |
| 2026-07-01 | 5.73 | $26.21 | — |
| 2026-06-30 | 5.93 | $25.97 | — |
| 2026-06-29 | 5.85 | $26.08 | — |
| 2026-06-26 | 5.97 | $26.14 | — |
| 2026-06-25 | 6.21 | $26.24 | — |
| 2026-06-24 | 6.41 | $26.12 | — |
| 2026-06-23 | 6.64 | $26.17 | — |
| 2026-06-22 | 6.99 | $26.32 | — |
| 2026-06-18 | 7.07 | $26.23 | — |
| 2026-06-17 | 7.32 | $26.22 | — |
| 2026-06-16 | 7.60 | $26.51 | — |
| 2026-06-15 | 7.33 | $26.46 | — |
| 2026-06-12 | 7.12 | $26.50 | — |
| 2026-06-11 | 6.83 | $26.24 | — |
| 2026-06-10 | 6.94 | $26.04 | — |
| 2026-06-09 | 7.20 | $26.24 | — |
| 2026-06-08 | 7.31 | $26.05 | — |
| 2026-06-05 | 7.61 | $26.18 | — |
| 2026-06-04 | 7.85 | $26.36 | — |
| 2026-06-03 | 7.73 | $26.18 | — |
| 2026-06-02 | 7.93 | $26.10 | — |
| 2026-06-01 | 8.29 | $25.85 | — |
| 2026-05-29 | 8.28 | $26.10 | — |
| 2026-05-28 | 8.68 | $26.26 | — |
| 2026-05-27 | 8.75 | $26.29 | — |
| 2026-05-26 | 8.76 | $26.38 | — |
| 2026-05-22 | 8.57 | $26.45 | — |
| 2026-05-21 | 8.21 | $26.18 | — |
| 2026-05-20 | 8.31 | $26.17 | — |
| 2026-05-19 | 8.43 | $26.29 | — |
| 2026-05-18 | 8.32 | $26.35 | — |
| 2026-05-15 | 8.06 | $26.14 | — |
| 2026-05-14 | 8.15 | $26.22 | — |
| 2026-05-13 | 8.09 | $26.21 | — |
| 2026-05-12 | 8.03 | $26.13 | — |
| 2026-05-11 | 8.11 | $26.06 | — |
| 2026-05-08 | 8.30 | $25.88 | — |
| 2026-05-07 | 8.67 | $25.97 | — |
| 2026-05-06 | 9.04 | $26.22 | — |
| 2026-05-05 | 8.98 | $26.08 | — |
| 2026-05-04 | 9.14 | $25.90 | — |
| 2026-05-01 | 9.61 | $26.14 | — |
| 2026-04-30 | 9.66 | $26.36 | — |
| 2026-04-29 | 9.27 | $25.96 | — |
| 2026-04-28 | 9.54 | $25.91 | — |
| 2026-04-27 | 9.92 | $25.85 | — |
| 2026-04-24 | 10.43 | $25.94 | — |
| 2026-04-23 | 10.80 | $26.11 | — |
| 2026-04-22 | 10.85 | $25.61 | — |
| 2026-04-21 | 10.96 | $25.69 | — |
| 2026-04-20 | 11.22 | $25.87 | — |
| 2026-04-17 | 11.76 | $25.88 | — |
| 2026-04-16 | 12.29 | $25.77 | — |
| 2026-04-15 | 12.80 | $25.67 | — |
| 2026-04-14 | 13.12 | $25.80 | — |
| 2026-04-13 | 13.70 | $25.90 | — |
| 2026-04-10 | 14.34 | $25.80 | — |
| 2026-04-09 | 14.99 | $26.03 | — |
| 2026-04-08 | 15.42 | $25.93 | — |
| 2026-04-07 | 16.07 | $25.56 | — |
| 2026-04-06 | 16.29 | $25.60 | — |
| 2026-04-02 | 16.60 | $25.52 | — |
| 2026-04-01 | 16.75 | $25.48 | — |
| 2026-03-31 | 16.81 | $25.64 | — |
| 2026-03-30 | 17.14 | $25.54 | — |
| 2026-03-27 | 17.28 | $25.49 | — |
| 2026-03-26 | 17.31 | $25.62 | — |
| 2026-03-25 | 17.55 | $25.68 | — |
| 2026-03-24 | 17.90 | $25.58 | — |
| 2026-03-23 | 18.07 | $25.41 | — |
| 2026-03-20 | 17.88 | $25.21 | — |
| 2026-03-19 | 17.23 | $25.39 | — |
| 2026-03-18 | 16.78 | $25.41 | — |
| 2026-03-17 | 16.34 | $25.77 | — |
| 2026-03-16 | 16.39 | $25.78 | — |
| 2026-03-13 | 16.47 | $25.60 | — |
| 2026-03-12 | 16.17 | $25.56 | — |
| 2026-03-11 | 15.75 | $25.84 | — |
| 2026-03-10 | 15.72 | $25.84 | — |
| 2026-03-09 | 15.69 | $26.01 | — |
| 2026-03-06 | 15.92 | $25.95 | — |
| 2026-03-05 | 16.04 | $26.21 | — |
| 2026-03-04 | 16.57 | $26.52 | — |
| 2026-03-03 | 17.19 | $26.56 | — |
| 2026-03-02 | 17.76 | $26.86 | — |
| 2026-02-27 | 17.73 | $26.93 | — |
| 2026-02-26 | 17.55 | $26.81 | — |
| 2026-02-25 | 17.53 | $26.81 | — |
| 2026-02-24 | 17.51 | $26.92 | — |
| 2026-02-23 | 17.26 | $26.79 | — |
| 2026-02-20 | 17.18 | $26.82 | — |
| 2026-02-19 | 17.03 | $26.75 | — |
| 2026-02-18 | 16.97 | $26.80 | — |
| 2026-02-17 | 16.80 | $26.63 | — |
| 2026-02-13 | 16.85 | $26.77 | — |
| 2026-02-12 | 16.64 | $26.62 | — |
| 2026-02-11 | 16.61 | $26.87 | — |
| 2026-02-10 | 16.11 | $26.71 | — |
| 2026-02-09 | 15.77 | $26.62 | — |
| 2026-02-06 | 15.52 | $26.61 | — |
| 2026-02-05 | 15.27 | $26.29 | — |
| 2026-02-04 | 15.39 | $26.49 | — |
| 2026-02-03 | 15.18 | $26.23 | — |
| 2026-02-02 | 15.28 | $25.98 | — |
| 2026-01-30 | 15.73 | $25.85 | — |
| 2026-01-29 | 16.40 | $25.72 | — |
| 2026-01-28 | 17.23 | $25.46 | — |
| 2026-01-27 | 17.68 | $25.43 | — |
| 2026-01-26 | 18.11 | $25.44 | — |
| 2026-01-23 | 18.57 | $25.36 | — |
| 2026-01-22 | 18.94 | $25.46 | — |
| 2026-01-21 | 19.44 | $25.43 | — |
| 2026-01-20 | 19.93 | $25.12 | — |
| 2026-01-16 | 19.99 | $25.45 | — |
| 2026-01-15 | 20.42 | $25.44 | — |
| 2026-01-14 | 20.86 | $25.32 | — |
| 2026-01-13 | 21.14 | $25.14 | — |
| 2026-01-12 | 21.18 | $25.07 | — |
| 2026-01-09 | 21.11 | $25.04 | — |
| 2026-01-08 | 20.99 | $24.95 | — |
| 2026-01-07 | 20.74 | $24.62 | — |
| 2026-01-06 | 19.98 | $24.92 | — |
| 2026-01-05 | 19.42 | $24.75 | — |
| 2026-01-02 | 18.57 | $24.53 | — |
| 2025-12-31 | 17.32 | $24.35 | — |
| 2025-12-30 | 15.71 | $24.50 | — |
| 2025-12-29 | 14.11 | $24.53 | — |
| 2025-12-26 | 12.43 | $24.57 | — |
| 2025-12-24 | 10.70 | $27.25 | — |
| 2025-12-23 | 10.74 | $27.14 | — |
| 2025-12-22 | 10.98 | $27.17 | — |
| 2025-12-19 | 11.17 | $27.02 | — |
| 2025-12-18 | 11.64 | $27.08 | — |
| 2025-12-17 | 12.02 | $27.21 | — |
| 2025-12-16 | 12.17 | $27.21 | — |
| 2025-12-15 | 12.32 | $27.53 | — |
| 2025-12-12 | 11.85 | $27.45 | — |
| 2025-12-11 | 11.46 | $27.48 | — |
| 2025-12-10 | 11.00 | $27.28 | — |
| 2025-12-09 | 10.78 | $26.84 | — |
| 2025-12-08 | 11.27 | $26.97 | — |
| 2025-12-05 | 11.53 | $27.24 | — |
| 2025-12-04 | 11.23 | $27.26 | — |
| 2025-12-03 | 10.88 | $27.30 | — |
| 2025-12-02 | 10.42 | $26.99 | — |
| 2025-12-01 | 10.42 | $27.00 | — |
| 2025-11-28 | 10.39 | $27.13 | — |
| 2025-11-26 | 10.11 | $26.97 | — |
| 2025-11-25 | 10.05 | $26.80 | — |
| 2025-11-24 | 10.27 | $26.46 | — |
| 2025-11-21 | 10.48 | $26.48 | — |
| 2025-11-20 | 10.74 | $26.09 | — |
| 2025-11-19 | 10.15 | $26.37 | — |
| 2025-11-18 | 10.01 | $26.42 | — |
| 2025-11-17 | 9.96 | $26.46 | — |
| 2025-11-14 | 9.97 | $26.72 | — |
| 2025-11-13 | 10.49 | $26.79 | — |
| 2025-11-12 | 10.88 | $27.00 | — |
| 2025-11-11 | 10.82 | $26.86 | — |
| 2025-11-10 | 11.02 | $26.56 | — |
| 2025-11-07 | 11.29 | $26.44 | — |
| 2025-11-06 | 11.28 | $26.27 | — |
| 2025-11-05 | 10.79 | $26.32 | — |
| 2025-11-04 | 10.37 | $26.23 | — |
| 2025-11-03 | 9.68 | $26.22 | — |
| 2025-10-31 | 8.93 | $26.45 | — |
| 2025-10-30 | 8.54 | $26.47 | — |
| 2025-10-29 | 8.18 | $26.46 | — |
| 2025-10-28 | 7.77 | $26.73 | — |
| 2025-10-27 | 7.87 | $26.99 | — |
| 2025-10-24 | 8.00 | $26.83 | — |
| 2025-10-23 | 8.32 | $26.88 | — |
| 2025-10-22 | 8.74 | $26.78 | — |
| 2025-10-21 | 8.98 | $26.93 | — |
| 2025-10-20 | 9.31 | $26.97 | — |
| 2025-10-17 | 9.57 | $26.80 | — |
| 2025-10-16 | 9.91 | $26.70 | — |
| 2025-10-15 | 10.02 | $26.89 | — |
| 2025-10-14 | 10.52 | $26.81 | — |
| 2025-10-13 | 10.91 | $26.59 | — |
| 2025-10-10 | 10.72 | $26.43 | — |
| 2025-10-09 | 10.03 | $26.84 | — |
| 2025-10-08 | 10.30 | $26.99 | — |
| 2025-10-07 | 10.63 | $26.99 | — |
| 2025-10-06 | 10.97 | $27.06 | — |
| 2025-10-03 | 11.11 | $27.10 | — |
| 2025-10-02 | 11.13 | $26.99 | — |
| 2025-10-01 | 11.44 | $27.03 | — |
| 2025-09-30 | 11.65 | $27.08 | — |
| 2025-09-29 | 11.71 | $27.15 | — |
| 2025-09-26 | 11.56 | $27.15 | — |
| 2025-09-25 | 11.39 | $26.94 | — |
| 2025-09-24 | 11.73 | $27.01 | — |
| 2025-09-23 | 11.89 | $27.00 | — |
| 2025-09-22 | 12.07 | $26.96 | — |
| 2025-09-19 | 12.36 | $26.99 | — |
| 2025-09-18 | 12.59 | $27.03 | — |
| 2025-09-17 | 12.72 | $27.00 | — |
| 2025-09-16 | 12.92 | $26.87 | — |
| 2025-09-15 | 13.42 | $26.85 | — |
| 2025-09-12 | 13.98 | $26.95 | — |
| 2025-09-11 | 14.34 | $27.11 | — |
| 2025-09-10 | 14.33 | $26.78 | — |
| 2025-09-09 | 15.03 | $26.83 | — |
| 2025-09-08 | 15.64 | $26.82 | — |
| 2025-09-05 | 16.31 | $26.89 | — |
| 2025-09-04 | 16.84 | $27.06 | — |
| 2025-09-03 | 16.99 | $26.97 | — |
| 2025-09-02 | 17.32 | $27.15 | — |
| 2025-08-29 | 17.20 | $27.24 | — |
| 2025-08-28 | 16.82 | $27.19 | — |
| 2025-08-27 | 16.50 | $27.23 | — |
| 2025-08-26 | 16.07 | $27.24 | — |
| 2025-08-25 | 15.58 | $27.24 | — |
| 2025-08-22 | 15.07 | $27.42 | — |
| 2025-08-21 | 14.08 | $26.98 | — |
| 2025-08-20 | 13.70 | $27.06 | — |
| 2025-08-19 | 13.08 | $26.94 | — |
| 2025-08-18 | 12.62 | $26.79 | — |
| 2025-08-15 | 12.41 | $26.81 | — |
| 2025-08-14 | 12.13 | $26.82 | — |
| 2025-08-13 | 11.82 | $26.89 | — |
| 2025-08-12 | 11.32 | $26.58 | — |
| 2025-08-11 | 11.32 | $26.36 | — |
| 2025-08-08 | 11.76 | $26.46 | — |
| 2025-08-07 | 11.99 | $26.32 | — |
| 2025-08-06 | 12.51 | $26.28 | — |
| 2025-08-05 | 13.15 | $26.27 | — |
| 2025-08-04 | 13.84 | $26.26 | — |
| 2025-08-01 | 14.55 | $26.01 | — |
| 2025-07-31 | 14.79 | $26.24 | — |
| 2025-07-30 | 15.47 | $26.51 | — |
| 2025-07-29 | 15.79 | $26.66 | — |
| 2025-07-28 | 15.76 | $26.66 | — |
| 2025-07-25 | 15.73 | $26.71 | — |
| 2025-07-24 | 15.58 | $26.66 | — |
| 2025-07-23 | 15.50 | $26.79 | — |
| 2025-07-22 | 15.12 | $26.70 | — |
| 2025-07-21 | 14.84 | $26.37 | — |
| 2025-07-18 | 15.11 | $26.40 | — |
| 2025-07-17 | 15.33 | $26.46 | — |
| 2025-07-16 | 15.42 | $26.41 | — |
| 2025-07-15 | 15.60 | $26.24 | — |
| 2025-07-14 | 16.08 | $26.60 | — |
| 2025-07-11 | 15.79 | $26.55 | — |
| 2025-07-10 | 15.56 | $26.68 | — |
| 2025-07-09 | 15.01 | $26.54 | — |
| 2025-07-08 | 14.63 | $26.52 | — |
| 2025-07-07 | 14.27 | $26.51 | — |
| 2025-07-03 | 13.90 | $26.70 | — |
| 2025-07-02 | 13.08 | $26.60 | — |
| 2025-07-01 | 12.35 | $26.58 | — |
| 2025-06-30 | 11.61 | $26.16 | — |
| 2025-06-27 | 11.41 | $26.19 | — |
| 2025-06-26 | 11.14 | $26.07 | — |
| 2025-06-25 | 11.04 | $25.90 | — |
| 2025-06-24 | 11.21 | $26.08 | — |
| 2025-06-23 | 11.02 | $25.93 | — |
| 2025-06-20 | 11.06 | $25.79 | — |
| 2025-06-18 | 11.33 | $25.76 | — |
| 2025-06-17 | 11.67 | $25.76 | — |
| 2025-06-16 | 12.02 | $26.00 | — |
| 2025-06-13 | 11.96 | $25.96 | — |
| 2025-06-12 | 11.95 | $26.18 | — |
| 2025-06-11 | 11.54 | $26.07 | — |
| 2025-06-10 | 11.24 | $26.09 | — |
| 2025-06-09 | 10.90 | $25.94 | — |
| 2025-06-06 | 10.72 | $25.98 | — |
| 2025-06-05 | 10.47 | $25.77 | — |
| 2025-06-04 | 10.48 | $25.75 | — |
| 2025-06-03 | 10.51 | $25.85 | — |
| 2025-06-02 | 10.38 | $25.70 | — |
| 2025-05-30 | 10.44 | $25.70 | — |
| 2025-05-29 | 10.49 | $25.63 | — |
| 2025-05-28 | 10.63 | $25.50 | — |
| 2025-05-27 | 10.92 | $25.66 | — |
| 2025-05-23 | 11.02 | $25.28 | — |
| 2025-05-22 | 11.57 | $25.34 | — |
| 2025-05-21 | 12.08 | $25.56 | — |
| 2025-05-20 | 12.33 | $25.95 | — |
| 2025-05-19 | 12.07 | $26.01 | — |
| 2025-05-16 | 11.71 | $26.01 | — |
| 2025-05-15 | 11.33 | $25.86 | — |
| 2025-05-14 | 11.06 | $25.43 | — |
| 2025-05-13 | 11.21 | $25.54 | — |
| 2025-05-12 | 11.24 | $25.62 | — |
| 2025-05-09 | 11.16 | $25.12 | — |
| 2025-05-08 | 11.59 | $25.09 | — |
| 2025-05-07 | 12.09 | $24.80 | — |
| 2025-05-06 | 12.52 | $24.80 | — |
| 2025-05-05 | 12.97 | $24.97 | — |
| 2025-05-02 | 13.62 | $25.10 | — |
| 2025-05-01 | 14.24 | $24.75 | — |
| 2025-04-30 | 14.73 | $24.83 | — |
| 2025-04-29 | 15.32 | $24.79 | — |
| 2025-04-28 | 15.91 | $24.60 | — |
| 2025-04-25 | 16.34 | $24.56 | — |
| 2025-04-24 | 16.75 | $24.59 | — |
| 2025-04-23 | 17.20 | $24.38 | — |
| 2025-04-22 | 17.49 | $24.33 | — |
| 2025-04-21 | 17.74 | $23.81 | — |
| 2025-04-17 | 17.51 | $24.24 | — |
| 2025-04-16 | 17.56 | $24.01 | — |
| 2025-04-15 | 17.39 | $24.31 | — |
| 2025-04-14 | 17.40 | $24.44 | — |
| 2025-04-11 | 17.50 | $24.17 | — |
| 2025-04-10 | 17.36 | $23.86 | — |
| 2025-04-09 | 16.91 | $24.51 | — |
| 2025-04-08 | 16.84 | $23.12 | — |
| 2025-04-07 | 15.09 | $23.52 | — |
| 2025-04-04 | 13.46 | $23.77 | — |
| 2025-04-03 | 11.89 | $25.21 | — |
| 2025-04-02 | 11.33 | $25.99 | — |
| 2025-04-01 | 11.72 | $25.89 | — |
| 2025-03-31 | 11.96 | $26.00 | — |
| 2025-03-28 | 12.37 | $25.80 | — |
| 2025-03-27 | 12.49 | $26.09 | — |
| 2025-03-26 | 13.02 | $26.07 | — |
| 2025-03-25 | 13.55 | $25.92 | — |
| 2025-03-24 | 13.87 | $26.01 | — |
| 2025-03-21 | 14.34 | $25.75 | — |
| 2025-03-20 | 14.42 | $25.84 | — |
| 2025-03-19 | 14.62 | $25.88 | — |
| 2025-03-18 | 14.88 | $25.77 | — |
| 2025-03-17 | 14.99 | $25.84 | — |
| 2025-03-14 | 15.18 | $25.59 | — |
| 2025-03-13 | 15.01 | $25.28 | — |
| 2025-03-12 | 14.34 | $25.50 | — |
| 2025-03-11 | 13.85 | $25.77 | — |
| 2025-03-10 | 13.62 | $26.27 | — |
| 2025-03-07 | 13.99 | $26.45 | — |
| 2025-03-06 | 14.65 | $26.12 | — |
| 2025-03-05 | 14.80 | $26.25 | — |
| 2025-03-04 | 15.15 | $26.13 | — |
| 2025-03-03 | 15.31 | $26.57 | — |
| 2025-02-28 | 16.11 | $26.70 | — |
| 2025-02-27 | 16.73 | $26.34 | — |
| 2025-02-26 | 17.23 | $26.35 | — |
| 2025-02-25 | 17.78 | $26.54 | — |
| 2025-02-24 | 18.65 | $26.39 | — |
| 2025-02-21 | 19.31 | $26.44 | — |
| 2025-02-20 | 20.08 | $26.59 | — |
| 2025-02-19 | 21.12 | $26.55 | — |
| 2025-02-18 | 22.15 | $26.36 | — |
| 2025-02-14 | 22.94 | $26.25 | — |
| 2025-02-13 | 23.59 | $26.32 | — |
| 2025-02-12 | 24.37 | $26.15 | — |
| 2025-02-11 | 24.92 | $26.33 | — |
| 2025-02-10 | 25.73 | $26.19 | — |
| 2025-02-07 | 26.36 | $26.04 | — |
| 2025-02-06 | 26.77 | $26.24 | — |
| 2025-02-05 | 27.45 | $26.27 | — |
| 2025-02-04 | 28.19 | $26.13 | — |
| 2025-02-03 | 28.76 | $26.06 | — |
| 2025-01-31 | 29.25 | $26.18 | — |
| 2025-01-30 | 29.89 | $26.35 | — |
| 2025-01-29 | 30.74 | $26.23 | — |
| 2025-01-28 | 31.47 | $26.26 | — |
| 2025-01-27 | 32.27 | $26.57 | — |
| 2025-01-24 | 33.41 | $26.22 | — |
| 2025-01-23 | 34.15 | $26.25 | — |
| 2025-01-22 | 34.95 | $25.98 | — |
| 2025-01-21 | 35.42 | $26.18 | — |
| 2025-01-17 | 36.09 | $26.01 | — |
| 2025-01-16 | 36.55 | $25.88 | — |
| 2025-01-15 | 36.85 | $25.70 | — |
| 2025-01-14 | 36.90 | $25.42 | — |
| 2025-01-13 | 36.54 | $25.21 | — |
| 2025-01-10 | 35.83 | $24.98 | — |
| 2025-01-08 | 34.70 | $25.34 | — |
| 2025-01-07 | 33.69 | $25.27 | — |
| 2025-01-06 | 32.50 | $25.28 | — |
| 2025-01-03 | 31.26 | $25.43 | — |
| 2025-01-02 | 30.02 | $25.24 | — |
| 2024-12-31 | 28.42 | $25.29 | — |
| 2024-12-30 | 26.76 | $25.22 | — |
| 2024-12-27 | 24.91 | $25.48 | — |
| 2024-12-26 | 23.05 | $25.61 | — |
| 2024-12-24 | 21.13 | $28.77 | — |
| 2024-12-23 | 21.25 | $28.52 | — |
| 2024-12-20 | 20.87 | $28.46 | — |
| 2024-12-19 | 20.35 | $28.13 | — |
| 2024-12-18 | 19.04 | $28.28 | — |
| 2024-12-17 | 17.80 | $29.02 | — |
| 2024-12-16 | 17.42 | $29.18 | — |
| 2024-12-13 | 17.27 | $29.38 | — |
| 2024-12-12 | 17.48 | $29.44 | — |
| 2024-12-11 | 17.80 | $29.51 | — |
| 2024-12-10 | 18.28 | $29.66 | — |
| 2024-12-09 | 19.08 | $29.76 | — |
| 2024-12-06 | 20.04 | $29.90 | — |
| 2024-12-05 | 20.76 | $29.98 | — |
| 2024-12-04 | 21.33 | $30.00 | — |
| 2024-12-03 | 21.88 | $30.16 | — |
| 2024-12-02 | 22.11 | $30.31 | — |
| 2024-11-29 | 21.99 | $30.46 | — |
| 2024-11-27 | 21.48 | $30.39 | — |
| 2024-11-26 | 21.05 | $30.38 | — |
| 2024-11-25 | 20.60 | $30.37 | — |
| 2024-11-22 | 20.14 | $30.22 | — |
| 2024-11-21 | 19.85 | $29.99 | — |
| 2024-11-20 | 19.86 | $29.71 | — |
| 2024-11-19 | 20.31 | $29.70 | — |
| 2024-11-18 | 20.80 | $29.94 | — |
| 2024-11-15 | 20.81 | $29.77 | — |
| 2024-11-14 | 21.08 | $29.84 | — |
| 2024-11-13 | 21.21 | $29.98 | — |
| 2024-11-12 | 21.03 | $29.91 | — |
| 2024-11-11 | 20.94 | $30.07 | — |
| 2024-11-08 | 20.49 | $30.05 | — |
| 2024-11-07 | 20.03 | $29.82 | — |
| 2024-11-06 | 19.85 | $29.96 | — |
| 2024-11-05 | 19.34 | $29.30 | — |
| 2024-11-04 | 19.82 | $29.09 | — |
| 2024-11-01 | 20.74 | $29.15 | — |
| 2024-10-31 | 21.58 | $29.12 | — |
| 2024-10-30 | 22.52 | $29.16 | — |
| 2024-10-29 | 23.42 | $29.18 | — |
| 2024-10-28 | 24.33 | $29.36 | — |
| 2024-10-25 | 24.92 | $29.22 | — |
| 2024-10-24 | 25.77 | $29.50 | — |
| 2024-10-23 | 26.05 | $29.60 | — |
| 2024-10-22 | 26.09 | $29.55 | — |
| 2024-10-21 | 26.21 | $29.57 | — |
| 2024-10-18 | 26.29 | $29.89 | — |
| 2024-10-17 | 25.58 | $29.78 | — |
| 2024-10-16 | 24.95 | $29.84 | — |
| 2024-10-15 | 24.14 | $29.58 | — |
| 2024-10-14 | 23.60 | $29.67 | — |
| 2024-10-11 | 22.78 | $29.45 | — |
| 2024-10-10 | 22.20 | $29.05 | — |
| 2024-10-09 | 22.19 | $29.14 | — |
| 2024-10-08 | 21.93 | $28.91 | — |
| 2024-10-07 | 22.04 | $28.85 | — |
| 2024-10-04 | 22.28 | $28.97 | — |
| 2024-10-03 | 22.20 | $28.88 | — |
| 2024-10-02 | 22.27 | $29.00 | — |
| 2024-10-01 | 22.03 | $28.96 | — |
| 2024-09-30 | 21.83 | $28.93 | — |
| 2024-09-27 | 21.67 | $28.93 | — |
| 2024-09-26 | 21.50 | $28.81 | — |
| 2024-09-25 | 21.50 | $28.75 | — |
| 2024-09-24 | 21.59 | $28.98 | — |
| 2024-09-23 | 21.14 | $28.90 | — |
| 2024-09-20 | 20.77 | $28.73 | — |
| 2024-09-19 | 20.63 | $28.81 | — |
| 2024-09-18 | 20.29 | $28.60 | — |
| 2024-09-17 | 20.22 | $28.71 | — |
| 2024-09-16 | 19.90 | $28.66 | — |
| 2024-09-13 | 19.63 | $28.50 | — |
| 2024-09-12 | 19.57 | $28.34 | — |
| 2024-09-11 | 19.74 | $28.30 | — |
| 2024-09-10 | 19.98 | $28.38 | — |
| 2024-09-09 | 20.07 | $28.38 | — |
| 2024-09-06 | 20.17 | $28.03 | — |
| 2024-09-05 | 20.77 | $28.24 | — |
| 2024-09-04 | 21.00 | $28.44 | — |
| 2024-09-03 | 20.82 | $28.42 | — |
| 2024-08-30 | 20.65 | $28.74 | — |
| 2024-08-29 | 19.73 | $28.53 | — |
| 2024-08-28 | 19.02 | $28.45 | — |
| 2024-08-27 | 18.37 | $28.51 | — |
| 2024-08-26 | 17.54 | $28.51 | — |
| 2024-08-23 | 16.66 | $28.38 | — |
| 2024-08-22 | 15.89 | $28.03 | — |
| 2024-08-21 | 15.50 | $28.07 | — |
| 2024-08-20 | 15.01 | $27.91 | — |
| 2024-08-19 | 14.70 | $27.99 | — |
| 2024-08-16 | 14.21 | $27.88 | — |
| 2024-08-15 | 13.84 | $27.76 | — |
| 2024-08-14 | 13.59 | $27.57 | — |
| 2024-08-13 | 13.59 | $27.45 | — |
| 2024-08-12 | 13.76 | $27.19 | — |
| 2024-08-09 | 14.31 | $27.32 | — |
| 2024-08-08 | 14.68 | $27.35 | — |
| 2024-08-07 | 15.02 | $26.96 | — |
| 2024-08-06 | 15.65 | $27.06 | — |
| 2024-08-05 | 16.47 | $26.86 | — |
| 2024-08-02 | 17.00 | $27.44 | — |
| 2024-08-01 | 17.20 | $27.65 | — |
| 2024-07-31 | 16.94 | $27.82 | — |
| 2024-07-30 | 16.26 | $27.74 | — |
| 2024-07-29 | 15.66 | $27.56 | — |
| 2024-07-26 | 15.28 | $27.56 | — |
| 2024-07-25 | 14.87 | $27.23 | — |
| 2024-07-24 | 14.95 | $27.16 | — |
| 2024-07-23 | 15.15 | $27.20 | — |
| 2024-07-22 | 15.28 | $27.40 | — |
| 2024-07-19 | 14.99 | $27.37 | — |
| 2024-07-18 | 14.72 | $27.59 | — |
| 2024-07-17 | 13.96 | $27.82 | — |
| 2024-07-16 | 12.58 | $27.51 | — |
| 2024-07-15 | 11.51 | $27.09 | — |
| 2024-07-12 | 11.02 | $27.00 | — |
| 2024-07-11 | 10.67 | $26.81 | — |
| 2024-07-10 | 10.67 | $26.52 | — |
| 2024-07-09 | 11.15 | $26.27 | — |
| 2024-07-08 | 10.98 | $26.26 | — |
| 2024-07-05 | 10.77 | $26.27 | — |
| 2024-07-03 | 10.56 | $26.31 | — |
| 2024-07-02 | 10.43 | $26.30 | — |
| 2024-07-01 | 10.27 | $26.18 | — |
| 2024-06-28 | 9.79 | $26.40 | — |
| 2024-06-27 | 9.70 | $26.49 | — |
| 2024-06-26 | 9.80 | $26.50 | — |
| 2024-06-25 | 9.92 | $26.68 | — |
| 2024-06-24 | 10.42 | $26.90 | — |
| 2024-06-21 | 10.47 | $26.71 | — |
| 2024-06-20 | 10.94 | $26.66 | — |
| 2024-06-18 | 11.48 | $26.48 | — |
| 2024-06-17 | 11.60 | $26.42 | — |
| 2024-06-14 | 11.57 | $26.31 | — |
| 2024-06-13 | 11.25 | $26.41 | — |
| 2024-06-12 | 11.10 | $26.46 | — |
| 2024-06-11 | 11.05 | $26.47 | — |
| 2024-06-10 | 11.01 | $26.67 | — |
| 2024-06-07 | 11.36 | $26.67 | — |
| 2024-06-06 | 11.74 | $26.69 | — |
| 2024-06-05 | 12.17 | $26.67 | — |
| 2024-06-04 | 12.59 | $26.66 | — |
| 2024-06-03 | 13.01 | $26.62 | — |
| 2024-05-31 | 13.37 | $26.86 | — |
| 2024-05-30 | 13.98 | $26.42 | — |
| 2024-05-29 | 13.92 | $26.25 | — |
| 2024-05-28 | 13.45 | $26.59 | — |
| 2024-05-24 | 13.55 | $26.76 | — |
| 2024-05-23 | 14.01 | $26.76 | — |
| 2024-05-22 | 14.49 | $27.17 | — |
| 2024-05-21 | 14.53 | $27.21 | — |
| 2024-05-20 | 14.45 | $27.22 | — |
| 2024-05-17 | 14.34 | $27.38 | — |
| 2024-05-16 | 13.78 | $27.33 | — |
| 2024-05-15 | 13.27 | $27.33 | — |
| 2024-05-14 | 12.75 | $27.17 | — |
| 2024-05-13 | 12.46 | $27.11 | — |
| 2024-05-10 | 12.27 | $27.10 | — |
| 2024-05-09 | 12.09 | $27.02 | — |
| 2024-05-08 | 12.03 | $26.74 | — |
| 2024-05-07 | 12.48 | $26.68 | — |
| 2024-05-06 | 13.08 | $26.57 | — |
| 2024-05-03 | 13.61 | $26.50 | — |
| 2024-05-02 | 14.01 | $26.36 | — |
| 2024-05-01 | 14.14 | $26.30 | — |
| 2024-04-30 | 14.14 | $26.30 | — |
| 2024-04-29 | 14.14 | $26.62 | — |
| 2024-04-26 | 14.69 | $26.51 | — |
| 2024-04-25 | 15.04 | $26.50 | — |
| 2024-04-24 | 15.39 | $26.67 | — |
| 2024-04-23 | 16.05 | $26.64 | — |
| 2024-04-22 | 16.69 | $26.49 | — |
| 2024-04-19 | 17.08 | $26.23 | — |
| 2024-04-18 | 16.96 | $26.03 | — |
| 2024-04-17 | 16.39 | $25.99 | — |
| 2024-04-16 | 15.70 | $26.01 | — |
| 2024-04-15 | 14.99 | $26.20 | — |
| 2024-04-12 | 14.48 | $26.31 | — |
| 2024-04-11 | 14.09 | $26.69 | — |
| 2024-04-10 | 14.24 | $26.87 | — |
| 2024-04-09 | 14.69 | $27.30 | — |
| 2024-04-08 | 14.90 | $27.14 | — |
| 2024-04-05 | 15.43 | $27.12 | — |
| 2024-04-04 | 16.03 | $26.98 | — |
| 2024-04-03 | 16.81 | $27.18 | — |
| 2024-04-02 | 17.34 | $27.30 | — |
| 2024-04-01 | 17.63 | $27.41 | — |
| 2024-03-28 | 17.68 | $27.66 | — |
| 2024-03-27 | 17.10 | $27.67 | — |
| 2024-03-26 | 16.46 | $27.23 | — |
| 2024-03-25 | 16.52 | $27.30 | — |
| 2024-03-22 | 16.40 | $27.39 | — |
| 2024-03-21 | 16.03 | $27.56 | — |
| 2024-03-20 | 15.15 | $27.35 | — |
| 2024-03-19 | 14.57 | $27.15 | — |
| 2024-03-18 | 14.33 | $27.04 | — |
| 2024-03-15 | 14.30 | $27.01 | — |
| 2024-03-14 | 14.33 | $27.10 | — |
| 2024-03-13 | 14.11 | $27.29 | — |
| 2024-03-12 | 13.33 | $27.24 | — |
| 2024-03-11 | 12.59 | $27.21 | — |
| 2024-03-08 | 11.87 | $27.07 | — |
| 2024-03-07 | 11.34 | $27.02 | — |
| 2024-03-06 | 10.88 | $26.95 | — |
| 2024-03-05 | 10.52 | $26.89 | — |
| 2024-03-04 | 10.24 | $26.95 | — |
| 2024-03-01 | 9.81 | $26.82 | — |
| 2024-02-29 | 9.57 | $26.76 | — |
| 2024-02-28 | 9.42 | $26.65 | — |
| 2024-02-27 | 9.47 | $26.58 | — |
| 2024-02-26 | 9.64 | $26.53 | — |
| 2024-02-23 | 9.90 | $26.71 | — |
| 2024-02-22 | 9.82 | $26.66 | — |
| 2024-02-21 | 9.82 | $26.49 | — |
| 2024-02-20 | 10.11 | $26.32 | — |
| 2024-02-16 | 10.56 | $26.26 | — |
| 2024-02-15 | 10.93 | $26.31 | — |
| 2024-02-14 | 11.41 | $26.02 | — |
| 2024-02-13 | 11.35 | $25.86 | — |
| 2024-02-12 | 10.96 | $26.28 | — |
| 2024-02-09 | 11.26 | $26.13 | — |
| 2024-02-08 | 11.24 | $26.15 | — |
| 2024-02-07 | 11.26 | $26.14 | — |
| 2024-02-06 | 11.25 | $26.14 | — |
| 2024-02-05 | 11.25 | $25.99 | — |
| 2024-02-02 | 10.94 | $26.36 | — |
| 2024-02-01 | 11.22 | $26.46 | — |
| 2024-01-31 | 11.69 | $26.29 | — |
| 2024-01-30 | 11.84 | $26.53 | — |
| 2024-01-29 | 12.45 | $26.46 | — |
| 2024-01-26 | 12.95 | $26.35 | — |
| 2024-01-25 | 13.26 | $26.36 | — |
| 2024-01-24 | 13.60 | $26.12 | — |
| 2024-01-23 | 13.47 | $26.28 | — |
| 2024-01-22 | 13.59 | $26.24 | — |
| 2024-01-19 | 13.64 | $26.38 | — |
| 2024-01-18 | 13.92 | $26.17 | — |
| 2024-01-17 | 13.78 | $26.05 | — |
| 2024-01-16 | 13.38 | $26.21 | — |
| 2024-01-12 | 13.19 | $26.43 | — |
| 2024-01-11 | 13.34 | $26.41 | — |
| 2024-01-10 | 13.46 | $26.53 | — |
| 2024-01-09 | 13.77 | $26.52 | — |
| 2024-01-08 | 14.08 | $26.72 | — |
| 2024-01-05 | 14.72 | $26.56 | — |
| 2024-01-04 | 15.12 | $26.54 | — |
| 2024-01-03 | 15.50 | $26.63 | — |
| 2024-01-02 | 16.04 | $26.85 | — |
| 2023-12-29 | 16.82 | $26.80 | — |
| 2023-12-28 | 17.69 | $26.85 | — |
| 2023-12-27 | 18.56 | $26.86 | — |
| 2023-12-26 | 19.47 | $26.82 | — |
| 2023-12-22 | 20.47 | $26.65 | — |
| 2023-12-21 | 21.33 | $26.57 | — |
| 2023-12-20 | 22.13 | $27.58 | — |
| 2023-12-19 | 22.03 | $27.99 | — |
| 2023-12-18 | 20.99 | $27.82 | — |
| 2023-12-15 | 20.08 | $27.83 | — |
| 2023-12-14 | 19.09 | $27.92 | — |
| 2023-12-13 | 17.84 | $27.50 | — |
| 2023-12-12 | 16.97 | $27.10 | — |
| 2023-12-11 | 16.60 | $27.06 | — |
| 2023-12-08 | 16.27 | $26.82 | — |
| 2023-12-07 | 16.30 | $26.80 | — |
| 2023-12-06 | 16.36 | $26.76 | — |
| 2023-12-05 | 16.50 | $26.81 | — |
| 2023-12-04 | 16.53 | $27.04 | — |
| 2023-12-01 | 16.07 | $26.99 | — |
| 2023-11-30 | 15.64 | $26.74 | — |
| 2023-11-29 | 15.56 | $26.52 | — |
| 2023-11-28 | 15.82 | $26.50 | — |
| 2023-11-27 | 16.13 | $26.50 | — |
| 2023-11-24 | 16.46 | $26.61 | — |
| 2023-11-22 | 16.59 | $26.52 | — |
| 2023-11-21 | 16.86 | $26.46 | — |
| 2023-11-20 | 17.24 | $26.45 | — |
| 2023-11-17 | 17.65 | $26.40 | — |
| 2023-11-16 | 18.14 | $26.28 | — |
| 2023-11-15 | 18.83 | $26.38 | — |
| 2023-11-14 | 19.40 | $26.24 | — |
| 2023-11-13 | 20.18 | $25.73 | — |
| 2023-11-10 | 20.72 | $25.76 | — |
| 2023-11-09 | 21.33 | $25.48 | — |
| 2023-11-08 | 21.51 | $25.71 | — |
| 2023-11-07 | 21.98 | $25.77 | — |
| 2023-11-06 | 22.56 | $26.04 | — |
| 2023-11-03 | 23.54 | $26.12 | — |
| 2023-11-02 | 24.69 | $25.96 | — |
| 2023-11-01 | 25.65 | $25.38 | — |
| 2023-10-31 | 25.64 | $25.36 | — |
| 2023-10-30 | 25.58 | $25.19 | — |
| 2023-10-27 | 25.18 | $24.92 | — |
| 2023-10-26 | 24.16 | $25.30 | — |
| 2023-10-25 | 23.46 | $25.42 | — |
| 2023-10-24 | 22.85 | $25.59 | — |
| 2023-10-23 | 22.41 | $25.55 | — |
| 2023-10-20 | 21.85 | $25.75 | — |
| 2023-10-19 | 21.50 | $25.98 | — |
| 2023-10-18 | 21.40 | $26.16 | — |
| 2023-10-17 | 21.55 | $26.52 | — |
| 2023-10-16 | 22.25 | $26.41 | — |
| 2023-10-13 | 22.77 | $26.17 | — |
| 2023-10-12 | 22.80 | $26.08 | — |
| 2023-10-11 | 22.63 | $26.18 | — |
| 2023-10-10 | 22.58 | $26.22 | — |
| 2023-10-09 | 22.59 | $26.09 | — |
| 2023-10-06 | 22.32 | $25.85 | — |
| 2023-10-05 | 21.47 | $25.62 | — |
| 2023-10-04 | 20.00 | $25.69 | — |
| 2023-10-03 | 18.51 | $25.77 | — |
| 2023-10-02 | 17.01 | $25.99 | — |
| 2023-09-29 | 15.65 | $26.27 | — |
| 2023-09-28 | 14.51 | $26.57 | — |
| 2023-09-27 | 13.69 | $26.48 | — |
| 2023-09-26 | 12.60 | $26.55 | — |
| 2023-09-25 | 11.53 | $26.88 | — |
| 2023-09-22 | 10.86 | $26.80 | — |
| 2023-09-21 | 9.96 | $26.87 | — |
| 2023-09-20 | 9.11 | $27.30 | — |
| 2023-09-19 | 8.90 | $27.46 | — |
| 2023-09-18 | 8.99 | $27.57 | — |
| 2023-09-15 | 9.31 | $27.58 | — |
| 2023-09-14 | 9.66 | $27.87 | — |
| 2023-09-13 | 9.68 | $27.58 | — |
| 2023-09-12 | 10.05 | $27.63 | — |
| 2023-09-11 | 10.55 | $27.56 | — |
| 2023-09-08 | 10.92 | $27.52 | — |
| 2023-09-07 | 11.22 | $27.45 | — |
| 2023-09-06 | 11.37 | $27.46 | — |
| 2023-09-05 | 11.56 | $27.59 | — |
| 2023-09-01 | 11.99 | $27.85 | — |
| 2023-08-31 | 12.26 | $27.73 | — |
| 2023-08-30 | 12.77 | $27.83 | — |
| 2023-08-29 | 13.10 | $27.81 | — |
| 2023-08-28 | 13.48 | $27.60 | — |
| 2023-08-25 | 14.09 | $27.49 | — |
| 2023-08-24 | 14.50 | $27.31 | — |
| 2023-08-23 | 14.53 | $27.54 | — |
| 2023-08-22 | 14.99 | $27.40 | — |
| 2023-08-21 | 15.15 | $27.51 | — |
| 2023-08-18 | 15.53 | $27.61 | — |
| 2023-08-17 | 16.13 | $27.60 | — |
| 2023-08-16 | 16.74 | $27.58 | — |
| 2023-08-15 | 17.34 | $27.76 | — |
| 2023-08-14 | 18.19 | $28.10 | — |
| 2023-08-11 | 18.35 | $28.12 | — |
| 2023-08-10 | 18.47 | $28.00 | — |
| 2023-08-09 | 18.80 | $27.98 | — |
| 2023-08-08 | 19.19 | $27.95 | — |
| 2023-08-07 | 19.64 | $28.12 | — |
| 2023-08-04 | 19.76 | $27.91 | — |
| 2023-08-03 | 20.23 | $28.09 | — |
| 2023-08-02 | 20.33 | $28.20 | — |
| 2023-08-01 | 20.17 | $28.38 | — |
| 2023-07-31 | 19.58 | $28.42 | — |
| 2023-07-28 | 18.84 | $28.37 | — |
| 2023-07-27 | 18.14 | $28.28 | — |
| 2023-07-26 | 17.50 | $28.48 | — |
| 2023-07-25 | 16.35 | $28.39 | — |
| 2023-07-24 | 15.25 | $28.39 | — |
| 2023-07-21 | 14.08 | $28.19 | — |
| 2023-07-20 | 13.07 | $28.05 | — |
| 2023-07-19 | 12.16 | $27.86 | — |
| 2023-07-18 | 11.44 | $27.64 | — |
| 2023-07-17 | 10.96 | $27.43 | — |
| 2023-07-14 | 10.77 | $27.44 | — |
| 2023-07-13 | 10.54 | $27.62 | — |
| 2023-07-12 | 9.94 | $27.52 | — |
| 2023-07-11 | 9.44 | $27.38 | — |
| 2023-07-10 | 9.11 | $27.10 | — |
| 2023-07-07 | 9.17 | $26.88 | — |
| 2023-07-06 | 9.60 | $26.84 | — |
| 2023-07-05 | 10.09 | $27.16 | — |
| 2023-07-03 | 10.05 | $27.27 | — |
| 2023-06-30 | 9.80 | $27.21 | — |
| 2023-06-29 | 9.62 | $27.10 | — |
| 2023-06-28 | 9.59 | $26.93 | — |
| 2023-06-27 | 9.82 | $26.97 | — |
| 2023-06-26 | 9.99 | $26.78 | — |
| 2023-06-23 | 10.47 | $26.63 | — |
| 2023-06-22 | 10.83 | $26.86 | — |
| 2023-06-21 | 11.22 | $27.02 | — |
| 2023-06-20 | 11.35 | $27.04 | — |
| 2023-06-16 | 11.46 | $27.34 | — |
| 2023-06-15 | 11.04 | $27.29 | — |
| 2023-06-14 | 10.65 | $26.93 | — |
| 2023-06-13 | 10.74 | $26.97 | — |
| 2023-06-12 | 10.77 | $26.72 | — |
| 2023-06-09 | 11.17 | $26.67 | — |
| 2023-06-08 | 11.67 | $26.76 | — |
| 2023-06-07 | 12.05 | $26.72 | — |
| 2023-06-06 | 12.51 | $26.50 | — |
| 2023-06-05 | 13.02 | $26.44 | — |
| 2023-06-02 | 13.47 | $26.55 | — |
| 2023-06-01 | 14.09 | $25.99 | — |
| 2023-05-31 | 13.83 | $25.76 | — |
| 2023-05-30 | 13.12 | $25.96 | — |
| 2023-05-26 | 12.60 | $26.04 | — |
| 2023-05-25 | 12.16 | $25.94 | — |
| 2023-05-24 | 11.51 | $26.12 | — |
| 2023-05-23 | 11.03 | $26.41 | — |
| 2023-05-22 | 10.90 | $26.55 | — |
| 2023-05-19 | 10.96 | $26.60 | — |
| 2023-05-18 | 11.09 | $26.61 | — |
| 2023-05-17 | 11.24 | $26.51 | — |
| 2023-05-16 | 11.25 | $26.21 | — |
| 2023-05-15 | 10.76 | $26.60 | — |
| 2023-05-12 | 10.73 | $26.54 | — |
| 2023-05-11 | 10.60 | $26.46 | — |
| 2023-05-10 | 10.32 | $26.61 | — |
| 2023-05-09 | 10.22 | $26.64 | — |
| 2023-05-08 | 10.15 | $26.76 | — |
| 2023-05-05 | 10.22 | $26.84 | — |
| 2023-05-04 | 10.39 | $26.44 | — |
| 2023-05-03 | 9.97 | $26.60 | — |
| 2023-05-02 | 9.71 | $26.87 | — |
| 2023-05-01 | 9.76 | $27.29 | — |
| 2023-04-28 | 10.17 | $27.32 | — |
| 2023-04-27 | 10.55 | $27.07 | — |
| 2023-04-26 | 10.91 | $26.65 | — |
| 2023-04-25 | 10.61 | $27.01 | — |
| 2023-04-24 | 10.79 | $27.45 | — |
| 2023-04-21 | 11.01 | $27.35 | — |
| 2023-04-20 | 11.41 | $27.35 | — |
| 2023-04-19 | 11.84 | $27.53 | — |
| 2023-04-18 | 11.97 | $27.45 | — |
| 2023-04-17 | 12.23 | $27.47 | — |
| 2023-04-14 | 12.47 | $27.33 | — |
| 2023-04-13 | 12.92 | $27.33 | — |
| 2023-04-12 | 13.39 | $27.18 | — |
| 2023-04-11 | 14.09 | $27.25 | — |
| 2023-04-10 | 14.74 | $27.12 | — |
| 2023-04-06 | 15.44 | $27.01 | — |
| 2023-04-05 | 16.03 | $27.02 | — |
| 2023-04-04 | 16.66 | $27.04 | — |
| 2023-04-03 | 17.34 | $27.29 | — |
| 2023-03-31 | 18.15 | $27.19 | — |
| 2023-03-30 | 19.09 | $26.94 | — |
| 2023-03-29 | 19.79 | $26.82 | — |
| 2023-03-28 | 20.37 | $26.52 | — |
| 2023-03-27 | 20.61 | $26.41 | — |
| 2023-03-24 | 20.71 | $26.29 | — |
| 2023-03-23 | 20.66 | $26.13 | — |
| 2023-03-22 | 20.39 | $26.23 | — |
| 2023-03-21 | 20.19 | $26.76 | — |
| 2023-03-20 | 20.42 | $26.47 | — |
| 2023-03-17 | 20.29 | $26.09 | — |
| 2023-03-16 | 19.61 | $26.50 | — |
| 2023-03-15 | 19.22 | $26.21 | — |
| 2023-03-14 | 18.37 | $26.60 | — |
| 2023-03-13 | 17.79 | $26.32 | — |
| 2023-03-10 | 16.71 | $26.42 | — |
| 2023-03-09 | 15.65 | $26.73 | — |
| 2023-03-08 | 14.79 | $27.34 | — |
| 2023-03-07 | 14.47 | $27.35 | — |
| 2023-03-06 | 14.14 | $27.83 | — |
| 2023-03-03 | 14.35 | $27.86 | — |
| 2023-03-02 | 14.61 | $27.55 | — |
| 2023-03-01 | 14.39 | $27.33 | — |
| 2023-02-28 | 13.79 | $27.38 | — |
| 2023-02-27 | 13.21 | $27.47 | — |
| 2023-02-24 | 12.69 | $27.40 | — |
| 2023-02-23 | 12.02 | $27.61 | — |
| 2023-02-22 | 11.53 | $27.55 | — |
| 2023-02-21 | 10.92 | $27.66 | — |
| 2023-02-17 | 10.38 | $28.21 | — |
| 2023-02-16 | 10.38 | $28.27 | — |
| 2023-02-15 | 10.46 | $28.42 | — |
| 2023-02-14 | 10.71 | $28.32 | — |
| 2023-02-13 | 10.84 | $28.50 | — |
| 2023-02-10 | 11.18 | $28.29 | — |
| 2023-02-09 | 11.27 | $28.05 | — |
| 2023-02-08 | 11.06 | $28.36 | — |
| 2023-02-07 | 11.15 | $28.59 | — |
| 2023-02-06 | 11.50 | $28.41 | — |
| 2023-02-03 | 11.65 | $28.51 | — |
| 2023-02-02 | 11.91 | $28.77 | — |
| 2023-02-01 | 12.47 | $28.78 | — |
| 2023-01-31 | 13.07 | $28.70 | — |
| 2023-01-30 | 13.61 | $28.39 | — |
| 2023-01-27 | 13.84 | $28.63 | — |
| 2023-01-26 | 14.31 | $28.76 | — |
| 2023-01-25 | 14.94 | $28.56 | — |
| 2023-01-24 | 15.39 | $28.50 | — |
| 2023-01-23 | 15.79 | $28.42 | — |
| 2023-01-20 | 16.14 | $28.22 | — |
| 2023-01-19 | 16.29 | $27.93 | — |
| 2023-01-18 | 16.13 | $28.18 | — |
| 2023-01-17 | 16.15 | $28.67 | — |
| 2023-01-13 | 16.59 | $28.89 | — |
| 2023-01-12 | 17.25 | $28.74 | — |
| 2023-01-11 | 17.80 | $28.63 | — |
| 2023-01-10 | 18.27 | $28.51 | — |
| 2023-01-09 | 18.64 | $28.35 | — |
| 2023-01-06 | 18.87 | $28.53 | — |
| 2023-01-05 | 19.25 | $27.84 | — |
| 2023-01-04 | 18.95 | $28.09 | — |
| 2023-01-03 | 18.80 | $27.95 | — |
| 2022-12-30 | 18.49 | $27.96 | — |
| 2022-12-29 | 18.17 | $28.05 | — |
| 2022-12-28 | 17.89 | $27.78 | — |
| 2022-12-27 | 17.32 | $28.09 | — |
| 2022-12-23 | 16.91 | $28.02 | — |
| 2022-12-22 | 16.40 | $27.81 | — |
| 2022-12-21 | 15.67 | $30.31 | — |
| 2022-12-20 | 16.22 | $29.93 | — |
| 2022-12-19 | 16.95 | $29.85 | — |
| 2022-12-16 | 17.64 | $29.96 | — |
| 2022-12-15 | 18.46 | $30.20 | — |
| 2022-12-14 | 19.29 | $30.76 | — |
| 2022-12-13 | 19.55 | $30.95 | — |
| 2022-12-12 | 19.58 | $30.76 | — |
| 2022-12-09 | 19.78 | $30.29 | — |
| 2022-12-08 | 20.43 | $30.54 | — |
| 2022-12-07 | 20.81 | $30.38 | — |
| 2022-12-06 | 21.36 | $30.36 | — |
| 2022-12-05 | 21.97 | $30.70 | — |
| 2022-12-02 | 22.21 | $31.17 | — |
| 2022-12-01 | 21.86 | $31.18 | — |
| 2022-11-30 | 21.49 | $31.20 | — |
| 2022-11-29 | 21.07 | $30.64 | — |
| 2022-11-28 | 21.04 | $30.52 | — |
| 2022-11-25 | 21.10 | $30.99 | — |
| 2022-11-23 | 20.57 | $30.94 | — |
| 2022-11-22 | 20.05 | $30.91 | — |
| 2022-11-21 | 19.53 | $30.51 | — |
| 2022-11-18 | 19.25 | $30.42 | — |
| 2022-11-17 | 19.02 | $30.29 | — |
| 2022-11-16 | 18.86 | $30.33 | — |
| 2022-11-15 | 18.66 | $30.50 | — |
| 2022-11-14 | 18.27 | $30.39 | — |
| 2022-11-11 | 17.93 | $30.58 | — |
| 2022-11-10 | 17.37 | $30.48 | — |
| 2022-11-09 | 16.84 | $29.41 | — |
| 2022-11-08 | 16.96 | $29.96 | — |
| 2022-11-07 | 16.52 | $29.76 | — |
| 2022-11-04 | 16.19 | $29.53 | — |
| 2022-11-03 | 15.99 | $29.04 | — |
| 2022-11-02 | 16.15 | $28.99 | — |
| 2022-11-01 | 16.35 | $29.41 | — |
| 2022-10-31 | 16.14 | $29.29 | — |
| 2022-10-28 | 16.00 | $29.31 | — |
| 2022-10-27 | 15.84 | $28.73 | — |
| 2022-10-26 | 16.07 | $28.53 | — |
| 2022-10-25 | 16.46 | $28.39 | — |
| 2022-10-24 | 16.97 | $28.14 | — |
| 2022-10-21 | 17.70 | $27.89 | — |
| 2022-10-20 | 18.61 | $27.25 | — |
| 2022-10-19 | 19.03 | $27.54 | — |
| 2022-10-18 | 19.68 | $27.61 | — |
| 2022-10-17 | 20.42 | $27.25 | — |
| 2022-10-14 | 20.91 | $26.74 | — |
| 2022-10-13 | 20.95 | $27.31 | — |
| 2022-10-12 | 21.38 | $26.51 | — |
| 2022-10-11 | 21.02 | $26.57 | — |
| 2022-10-10 | 20.68 | $26.61 | — |
| 2022-10-07 | 20.34 | $26.74 | — |
| 2022-10-06 | 20.06 | $27.41 | — |
| 2022-10-05 | 20.19 | $27.80 | — |
| 2022-10-04 | 20.60 | $27.89 | — |
| 2022-10-03 | 21.09 | $27.21 | — |
| 2022-09-30 | 20.96 | $26.52 | — |
| 2022-09-29 | 20.02 | $27.01 | — |
| 2022-09-28 | 19.32 | $27.40 | — |
| 2022-09-27 | 18.85 | $26.87 | — |
| 2022-09-26 | 17.64 | $27.04 | — |
| 2022-09-23 | 16.48 | $27.43 | — |
| 2022-09-22 | 15.49 | $27.88 | — |
| 2022-09-21 | 14.76 | $27.99 | — |
| 2022-09-20 | 14.08 | $28.46 | — |
| 2022-09-19 | 13.72 | $28.86 | — |
| 2022-09-16 | 13.70 | $28.68 | — |
| 2022-09-15 | 13.46 | $28.71 | — |
| 2022-09-14 | 13.22 | $28.99 | — |
| 2022-09-13 | 13.22 | $28.95 | — |
| 2022-09-12 | 13.17 | $29.97 | — |
| 2022-09-09 | 13.58 | $29.78 | — |
| 2022-09-08 | 14.22 | $29.45 | — |
| 2022-09-07 | 14.66 | $29.24 | — |
| 2022-09-06 | 14.85 | $28.86 | — |
| 2022-09-02 | 14.54 | $28.93 | — |
| 2022-09-01 | 14.28 | $29.21 | — |
| 2022-08-31 | 14.28 | $29.02 | — |
| 2022-08-30 | 14.02 | $29.18 | — |
| 2022-08-29 | 13.89 | $29.59 | — |
| 2022-08-26 | 14.17 | $29.73 | — |
| 2022-08-25 | 14.61 | $30.49 | — |
| 2022-08-24 | 14.73 | $30.19 | — |
| 2022-08-23 | 15.21 | $30.14 | — |
| 2022-08-22 | 15.78 | $30.25 | — |
| 2022-08-19 | 16.24 | $30.71 | — |
| 2022-08-18 | 16.05 | $30.94 | — |
| 2022-08-17 | 15.47 | $30.83 | — |
| 2022-08-16 | 14.97 | $31.05 | — |
| 2022-08-15 | 14.07 | $30.91 | — |
| 2022-08-12 | 13.26 | $30.84 | — |
| 2022-08-11 | 12.46 | $30.38 | — |
| 2022-08-10 | 12.07 | $30.31 | — |
| 2022-08-09 | 11.72 | $29.93 | — |
| 2022-08-08 | 11.79 | $29.89 | — |
| 2022-08-05 | 11.90 | $29.86 | — |
| 2022-08-04 | 12.05 | $29.74 | — |
| 2022-08-03 | 12.34 | $29.83 | — |
| 2022-08-02 | 12.54 | $29.52 | — |
| 2022-08-01 | 13.08 | $29.72 | — |
| 2022-07-29 | 13.41 | $29.78 | — |
| 2022-07-28 | 13.68 | $29.59 | — |
| 2022-07-27 | 14.17 | $29.40 | — |
| 2022-07-26 | 14.89 | $29.05 | — |
| 2022-07-25 | 15.30 | $29.00 | — |
| 2022-07-22 | 15.68 | $28.91 | — |
| 2022-07-21 | 15.97 | $29.00 | — |
| 2022-07-20 | 16.36 | $28.91 | — |
| 2022-07-19 | 16.67 | $29.12 | — |
| 2022-07-18 | 17.18 | $28.55 | — |
| 2022-07-15 | 17.09 | $28.76 | — |
| 2022-07-14 | 17.17 | $28.34 | — |
| 2022-07-13 | 16.73 | $28.56 | — |
| 2022-07-12 | 16.45 | $28.74 | — |
| 2022-07-11 | 16.30 | $28.93 | — |
| 2022-07-08 | 16.29 | $29.08 | — |
| 2022-07-07 | 16.41 | $29.14 | — |
| 2022-07-06 | 16.58 | $28.89 | — |
| 2022-07-05 | 16.50 | $28.85 | — |
| 2022-07-01 | 16.37 | $29.20 | — |
| 2022-06-30 | 16.49 | $28.91 | — |
| 2022-06-29 | 16.31 | $29.16 | — |
| 2022-06-28 | 16.31 | $29.21 | — |
| 2022-06-27 | 16.34 | $29.53 | — |
| 2022-06-24 | 16.61 | $29.49 | — |
| 2022-06-23 | 16.86 | $28.83 | — |
| 2022-06-22 | 16.47 | $28.82 | — |
| 2022-06-21 | 16.05 | $28.90 | — |
| 2022-06-17 | 15.66 | $28.26 | — |
| 2022-06-16 | 14.59 | $28.39 | — |
| 2022-06-15 | 13.52 | $29.04 | — |
| 2022-06-14 | 12.76 | $28.90 | — |
| 2022-06-13 | 11.82 | $29.21 | — |
| 2022-06-10 | 11.00 | $30.01 | — |
| 2022-06-09 | 10.65 | $30.54 | — |
| 2022-06-08 | 10.69 | $31.10 | — |
| 2022-06-07 | 11.22 | $31.47 | — |
| 2022-06-06 | 11.49 | $31.19 | — |
| 2022-06-03 | 12.02 | $31.19 | — |
| 2022-06-02 | 12.58 | $31.44 | — |
| 2022-06-01 | 12.94 | $31.11 | — |
| 2022-05-31 | 13.61 | $31.32 | — |
| 2022-05-27 | 14.12 | $31.51 | — |
| 2022-05-26 | 14.47 | $31.14 | — |
| 2022-05-25 | 15.16 | $30.86 | — |
| 2022-05-24 | 15.78 | $30.69 | — |
| 2022-05-23 | 16.28 | $30.42 | — |
| 2022-05-20 | 16.56 | $29.93 | — |
| 2022-05-19 | 16.36 | $29.76 | — |
| 2022-05-18 | 15.96 | $30.06 | — |
| 2022-05-17 | 15.75 | $31.00 | — |
| 2022-05-16 | 16.27 | $30.56 | — |
| 2022-05-13 | 16.34 | $30.47 | — |
| 2022-05-12 | 16.31 | $30.11 | — |
| 2022-05-11 | 15.86 | $30.07 | — |
| 2022-05-10 | 15.35 | $30.22 | — |
| 2022-05-09 | 14.91 | $30.27 | — |
| 2022-05-06 | 14.48 | $30.82 | — |
| 2022-05-05 | 14.42 | $30.76 | — |
| 2022-05-04 | 14.29 | $31.54 | — |
| 2022-05-03 | 14.78 | $30.70 | — |
| 2022-05-02 | 14.35 | $30.55 | — |
| 2022-04-29 | 13.71 | $30.60 | — |
| 2022-04-28 | 13.07 | $31.51 | — |
| 2022-04-27 | 13.17 | $31.21 | — |
| 2022-04-26 | 12.89 | $31.16 | — |
| 2022-04-25 | 12.53 | $31.61 | — |
| 2022-04-22 | 12.56 | $31.59 | — |
| 2022-04-21 | 12.58 | $32.49 | — |
| 2022-04-20 | 12.87 | $32.78 | — |
| 2022-04-19 | 12.78 | $32.52 | — |
| 2022-04-18 | 12.98 | $32.30 | — |
| 2022-04-14 | 13.45 | $32.41 | — |
| 2022-04-13 | 13.80 | $32.58 | — |
| 2022-04-12 | 13.94 | $32.38 | — |
| 2022-04-11 | 14.31 | $32.45 | — |
| 2022-04-08 | 14.61 | $32.78 | — |
| 2022-04-07 | 14.47 | $32.62 | — |
| 2022-04-06 | 14.49 | $32.43 | — |
| 2022-04-05 | 14.71 | $32.23 | — |
| 2022-04-04 | 15.16 | $32.36 | — |
| 2022-04-01 | 15.47 | $32.48 | — |
| 2022-03-31 | 15.65 | $32.31 | — |
| 2022-03-30 | 16.00 | $32.83 | — |
| 2022-03-29 | 15.68 | $32.80 | — |
| 2022-03-28 | 15.37 | $32.71 | — |
| 2022-03-25 | 15.13 | $32.73 | — |
| 2022-03-24 | 14.84 | $32.38 | — |
| 2022-03-23 | 14.85 | $32.08 | — |
| 2022-03-22 | 15.14 | $32.34 | — |
| 2022-03-21 | 15.13 | $32.22 | — |
| 2022-03-18 | 15.23 | $32.12 | — |
| 2022-03-17 | 15.43 | $32.11 | — |
| 2022-03-16 | 15.65 | $31.74 | — |
| 2022-03-15 | 16.21 | $31.46 | — |
| 2022-03-14 | 17.05 | $31.03 | — |
| 2022-03-11 | 17.48 | $30.92 | — |
| 2022-03-10 | 17.80 | $31.02 | — |
| 2022-03-09 | 18.24 | $30.93 | — |
| 2022-03-08 | 18.60 | $30.56 | — |
| 2022-03-07 | 18.58 | $31.01 | — |
| 2022-03-04 | 18.92 | $31.49 | — |
| 2022-03-03 | 19.72 | $31.39 | — |
| 2022-03-02 | 20.46 | $31.24 | — |
| 2022-03-01 | 21.08 | $30.58 | — |
| 2022-02-28 | 20.98 | $31.06 | — |
| 2022-02-25 | 21.27 | $31.26 | — |
| 2022-02-24 | 21.77 | $30.47 | — |
| 2022-02-23 | 21.20 | $30.60 | — |
| 2022-02-22 | 20.70 | $31.00 | — |
| 2022-02-18 | 20.53 | $31.19 | — |
| 2022-02-17 | 20.54 | $31.21 | — |
| 2022-02-16 | 20.56 | $31.58 | — |
| 2022-02-15 | 20.95 | $31.47 | — |
| 2022-02-14 | 21.21 | $31.21 | — |
| 2022-02-11 | 21.11 | $31.44 | — |
| 2022-02-10 | 21.23 | $31.66 | — |
| 2022-02-09 | 21.57 | $32.13 | — |
| 2022-02-08 | 22.44 | $31.90 | — |
| 2022-02-07 | 23.05 | $31.77 | — |
| 2022-02-04 | 23.51 | $31.74 | — |
| 2022-02-03 | 23.95 | $31.81 | — |
| 2022-02-02 | 24.48 | $32.13 | — |
| 2022-02-01 | 25.37 | $31.76 | — |
| 2022-01-31 | 25.81 | $31.61 | — |
| 2022-01-28 | 26.07 | $31.45 | — |
| 2022-01-27 | 26.11 | $30.99 | — |
| 2022-01-26 | 25.43 | $30.96 | — |
| 2022-01-25 | 24.67 | $31.13 | — |
| 2022-01-24 | 23.98 | $31.19 | — |
| 2022-01-21 | 23.31 | $31.07 | — |
| 2022-01-20 | 22.41 | $31.41 | — |
| 2022-01-19 | 21.70 | $31.68 | — |
| 2022-01-18 | 21.14 | $31.96 | — |
| 2022-01-14 | 20.78 | $32.40 | — |
| 2022-01-13 | 20.77 | $32.50 | — |
| 2022-01-12 | 20.85 | $32.61 | — |
| 2022-01-11 | 21.04 | $32.56 | — |
| 2022-01-10 | 21.18 | $32.43 | — |
| 2022-01-07 | 21.15 | $32.50 | — |
| 2022-01-06 | 21.19 | $32.43 | — |
| 2022-01-05 | 21.14 | $32.46 | — |
| 2022-01-04 | 21.11 | $32.56 | — |
| 2022-01-03 | 21.16 | $32.30 | — |
| 2021-12-31 | 20.92 | $32.37 | — |
| 2021-12-30 | 20.72 | $32.32 | — |
| 2021-12-29 | 20.45 | $32.39 | — |
| 2021-12-28 | 20.21 | $32.33 | — |
| 2021-12-27 | 19.90 | $32.30 | — |
| 2021-12-23 | 19.55 | $31.91 | — |
| 2021-12-22 | 18.82 | $35.10 | — |
| 2021-12-21 | 19.06 | $34.91 | — |
| 2021-12-20 | 19.50 | $34.65 | — |
| 2021-12-17 | 20.24 | $34.95 | — |
| 2021-12-16 | 20.64 | $35.50 | — |
| 2021-12-15 | 20.26 | $35.20 | — |
| 2021-12-14 | 20.15 | $34.98 | — |
| 2021-12-13 | 20.25 | $35.01 | — |
| 2021-12-10 | 20.32 | $35.03 | — |
| 2021-12-09 | 20.36 | $34.67 | — |
| 2021-12-08 | 20.76 | $34.66 | — |
| 2021-12-07 | 21.20 | $34.77 | — |
| 2021-12-06 | 21.51 | $34.40 | — |
| 2021-12-03 | 22.21 | $34.01 | — |
| 2021-12-02 | 23.38 | $33.92 | — |
| 2021-12-01 | 24.49 | $33.34 | — |
| 2021-11-30 | 24.91 | $33.46 | — |
| 2021-11-29 | 25.47 | $34.26 | — |
| 2021-11-26 | 26.56 | $34.08 | — |
| 2021-11-24 | 27.96 | $34.76 | — |
| 2021-11-23 | 28.29 | $34.84 | — |
| 2021-11-22 | 28.47 | $34.55 | — |
| 2021-11-19 | 29.04 | $34.34 | — |
| 2021-11-18 | 29.93 | $34.63 | — |
| 2021-11-17 | 30.29 | $34.70 | — |
| 2021-11-16 | 30.52 | $34.82 | — |
| 2021-11-15 | 30.49 | $34.77 | — |
| 2021-11-12 | 30.52 | $34.82 | — |
| 2021-11-11 | 30.45 | $34.74 | — |
| 2021-11-10 | 30.46 | $34.74 | — |
| 2021-11-09 | 30.47 | $34.75 | — |
| 2021-11-08 | 30.46 | $34.81 | — |
| 2021-11-05 | 30.35 | $34.85 | — |
| 2021-11-04 | 30.16 | $34.52 | — |
| 2021-11-03 | 30.25 | $34.63 | — |
| 2021-11-02 | 30.17 | $34.49 | — |
| 2021-11-01 | 30.20 | $34.25 | — |
| 2021-10-29 | 30.45 | $34.19 | — |
| 2021-10-28 | 30.78 | $34.22 | — |
| 2021-10-27 | 31.07 | $34.00 | — |
| 2021-10-26 | 31.58 | $34.41 | — |
| 2021-10-25 | 31.49 | $34.35 | — |
| 2021-10-22 | 31.45 | $34.23 | — |
| 2021-10-21 | 31.50 | $34.08 | — |
| 2021-10-20 | 31.67 | $34.13 | — |
| 2021-10-19 | 31.78 | $33.91 | — |
| 2021-10-18 | 32.07 | $33.57 | — |
| 2021-10-15 | 32.65 | $33.72 | — |
| 2021-10-14 | 33.07 | $33.55 | — |
| 2021-10-13 | 33.64 | $33.07 | — |
| 2021-10-12 | 34.66 | $32.99 | — |
| 2021-10-11 | 35.82 | $33.10 | — |
| 2021-10-08 | 36.90 | $33.26 | — |
| 2021-10-07 | 37.85 | $33.33 | — |
| 2021-10-06 | 38.77 | $33.06 | — |
| 2021-10-05 | 39.94 | $33.00 | — |
| 2021-10-04 | 41.23 | $32.72 | — |
| 2021-10-01 | 42.81 | $32.90 | — |
| 2021-09-30 | 44.29 | $32.62 | — |
| 2021-09-29 | 46.07 | $33.23 | — |
| 2021-09-28 | 47.27 | $33.10 | — |
| 2021-09-27 | 48.64 | $33.53 | — |
| 2021-09-24 | 49.56 | $33.43 | — |
| 2021-09-23 | 50.60 | $33.37 | — |
| 2021-09-22 | 51.73 | $32.99 | — |
| 2021-09-21 | 53.16 | $32.75 | — |
| 2021-09-20 | 54.85 | $32.81 | — |
| 2021-09-17 | 56.55 | $33.32 | — |
| 2021-09-16 | 57.78 | $33.58 | — |
| 2021-09-15 | 58.75 | $33.74 | — |
| 2021-09-14 | 59.58 | $33.45 | — |
| 2021-09-13 | 60.61 | $33.80 | — |
| 2021-09-10 | 61.25 | $33.68 | — |
| 2021-09-09 | 61.97 | $33.87 | — |
| 2021-09-08 | 62.50 | $34.00 | — |
| 2021-09-07 | 62.90 | $33.96 | — |
| 2021-09-03 | 63.33 | $34.33 | — |
| 2021-09-02 | 63.34 | $34.43 | — |
| 2021-09-01 | 63.23 | $34.20 | — |
| 2021-08-31 | 63.17 | $34.29 | — |
| 2021-08-30 | 63.00 | $34.31 | — |
| 2021-08-27 | 62.81 | $34.31 | — |
| 2021-08-26 | 62.60 | $34.10 | — |
| 2021-08-25 | 62.42 | $34.26 | — |
| 2021-08-24 | 62.08 | $34.25 | — |
| 2021-08-23 | 61.71 | $34.30 | — |
| 2021-08-20 | 61.29 | $34.11 | — |
| 2021-08-19 | 60.87 | $33.95 | — |
| 2021-08-18 | 60.45 | $33.94 | — |
| 2021-08-17 | 60.02 | $34.32 | — |
| 2021-08-16 | 59.25 | $34.48 | — |
| 2021-08-13 | 58.32 | $34.37 | — |
| 2021-08-12 | 57.34 | $34.28 | — |
| 2021-08-11 | 56.33 | $34.20 | — |
| 2021-08-10 | 55.27 | $33.97 | — |
| 2021-08-09 | 54.17 | $33.69 | — |
| 2021-08-06 | 53.04 | $33.72 | — |
| 2021-08-05 | 51.84 | $33.57 | — |
| 2021-08-04 | 50.58 | $33.52 | — |
| 2021-08-03 | 49.26 | $33.85 | — |
| 2021-08-02 | 47.69 | $33.50 | — |
| 2021-07-30 | 46.05 | $33.61 | — |
| 2021-07-29 | 44.28 | $33.63 | — |
| 2021-07-28 | 42.39 | $33.39 | — |
| 2021-07-27 | 40.43 | $33.49 | — |
| 2021-07-26 | 38.31 | $33.47 | — |
| 2021-07-23 | 36.08 | $33.36 | — |
| 2021-07-22 | 33.74 | $33.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected