Is PT Berkah Beton Sadaya Tbk (BHBSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our PT Berkah Beton Sadaya Tbk (BHBSY) research center and poll results.
OTC : BHBSY
PT Berkah Beton Sadaya Tbk
$0.4 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 251.16
- Market Capitalization
- $18B
- P/E Ratio
- 5.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.40
2026-05-26
Close Price
$0.40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.40
Average
1.12
Maximum
3.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.40 | $0.40 | — |
| 2026-05-22 | 0.40 | $0.40 | — |
| 2026-05-21 | 0.40 | $0.40 | — |
| 2026-05-20 | 0.40 | $0.40 | — |
| 2026-05-19 | 0.40 | $0.40 | — |
| 2026-05-18 | 0.40 | $0.40 | — |
| 2026-05-15 | 0.40 | $0.40 | — |
| 2026-05-14 | 0.40 | $0.40 | — |
| 2026-05-13 | 0.40 | $0.40 | — |
| 2026-05-12 | 0.40 | $0.40 | — |
| 2026-05-11 | 0.40 | $0.40 | — |
| 2026-05-08 | 0.40 | $0.40 | — |
| 2026-05-07 | 0.40 | $0.40 | — |
| 2026-05-06 | 0.40 | $0.40 | — |
| 2026-05-05 | 0.40 | $0.40 | — |
| 2026-05-04 | 0.40 | $0.40 | — |
| 2026-05-01 | 0.40 | $0.40 | — |
| 2026-04-30 | 0.40 | $0.40 | — |
| 2026-04-29 | 0.40 | $0.40 | — |
| 2026-04-28 | 0.40 | $0.40 | — |
| 2026-04-27 | 0.40 | $0.40 | — |
| 2026-04-24 | 0.40 | $0.40 | — |
| 2026-04-23 | 0.40 | $0.40 | — |
| 2026-04-22 | 0.40 | $0.40 | — |
| 2026-04-21 | 0.40 | $0.40 | — |
| 2026-04-20 | 0.40 | $0.40 | 540 |
| 2026-04-17 | 0.40 | $0.40 | 540 |
| 2026-04-16 | 0.40 | $0.40 | 540 |
| 2026-04-15 | 0.40 | $0.40 | — |
| 2026-04-14 | 0.40 | $0.40 | — |
| 2026-04-13 | 0.40 | $0.40 | 540 |
| 2026-04-10 | 0.40 | $0.40 | — |
| 2026-04-09 | 0.40 | $0.40 | — |
| 2026-04-08 | 0.40 | $0.40 | 540 |
| 2026-04-07 | 0.40 | $0.40 | — |
| 2026-04-06 | 0.40 | $0.40 | 540 |
| 2026-04-02 | 0.40 | $0.40 | — |
| 2026-04-01 | 0.40 | $0.40 | 540 |
| 2026-03-31 | 0.40 | $0.40 | — |
| 2026-03-30 | 0.40 | $0.40 | — |
| 2026-03-27 | 0.40 | $0.40 | 540 |
| 2026-03-26 | 0.40 | $0.40 | 540 |
| 2026-03-25 | 0.40 | $0.40 | 540 |
| 2026-03-24 | 0.40 | $0.40 | 540 |
| 2026-03-23 | 0.40 | $0.40 | 540 |
| 2026-03-20 | 0.40 | $0.40 | 540 |
| 2026-03-19 | 0.40 | $0.40 | 540 |
| 2026-03-18 | 0.40 | $0.40 | 540 |
| 2026-03-17 | 0.40 | $0.40 | 540 |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | 540 |
| 2026-03-12 | 0.40 | $0.40 | 540 |
| 2026-03-11 | 0.40 | $0.40 | 540 |
| 2026-03-10 | 0.40 | $0.40 | 540 |
| 2026-03-09 | 0.40 | $0.40 | 540 |
| 2026-03-06 | 0.40 | $0.40 | 540 |
| 2026-03-05 | 0.40 | $0.40 | 540 |
| 2026-03-04 | 0.40 | $0.40 | 540 |
| 2026-03-03 | 0.40 | $0.40 | 540 |
| 2026-03-02 | 0.40 | $0.40 | 540 |
| 2026-02-27 | 0.40 | $0.40 | 540 |
| 2026-02-26 | 0.40 | $0.40 | 540 |
| 2026-02-25 | 0.40 | $0.40 | 540 |
| 2026-02-24 | 0.40 | $0.40 | 540 |
| 2026-02-23 | 0.40 | $0.40 | 540 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 540 |
| 2026-02-04 | 0.40 | $0.40 | 540 |
| 2026-02-03 | 0.40 | $0.40 | 540 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 540 |
| 2026-01-28 | 0.40 | $0.40 | 540 |
| 2026-01-27 | 0.40 | $0.40 | 540 |
| 2026-01-26 | 0.40 | $0.40 | 540 |
| 2026-01-23 | 0.40 | $0.40 | 540 |
| 2026-01-22 | 0.40 | $0.40 | 540 |
| 2026-01-21 | 0.40 | $0.40 | 540 |
| 2026-01-20 | 0.40 | $0.40 | 540 |
| 2026-01-16 | 0.40 | $0.40 | 540 |
| 2026-01-15 | 0.40 | $0.40 | 540 |
| 2026-01-14 | 0.40 | $0.40 | 540 |
| 2026-01-13 | 0.40 | $0.40 | 540 |
| 2026-01-12 | 0.40 | $0.40 | 540 |
| 2026-01-09 | 0.40 | $0.40 | 540 |
| 2026-01-08 | 0.40 | $0.40 | 540 |
| 2026-01-07 | 0.40 | $0.40 | 540 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 540 |
| 2026-01-02 | 0.40 | $0.40 | 540 |
| 2025-12-31 | 0.40 | $0.40 | 540 |
| 2025-12-30 | 0.40 | $0.40 | 540 |
| 2025-12-29 | 0.40 | $0.40 | 540 |
| 2025-12-26 | 0.40 | $0.40 | 540 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 540 |
| 2025-12-22 | 0.40 | $0.40 | 540 |
| 2025-12-19 | 0.40 | $0.40 | 540 |
| 2025-12-18 | 0.40 | $0.40 | 540 |
| 2025-12-17 | 0.40 | $0.40 | 540 |
| 2025-12-16 | 0.40 | $0.40 | 540 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 540 |
| 2025-12-09 | 0.40 | $0.40 | 540 |
| 2025-12-08 | 0.40 | $0.40 | 540 |
| 2025-12-05 | 0.40 | $0.40 | 540 |
| 2025-12-04 | 0.40 | $0.40 | 540 |
| 2025-12-03 | 0.40 | $0.40 | 540 |
| 2025-12-02 | 0.40 | $0.40 | 540 |
| 2025-12-01 | 0.40 | $0.40 | 540 |
| 2025-11-28 | 0.40 | $0.40 | — |
| 2025-11-26 | 0.40 | $0.40 | 540 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 540 |
| 2025-11-21 | 0.40 | $0.40 | 540 |
| 2025-11-20 | 0.40 | $0.40 | 540 |
| 2025-11-19 | 0.40 | $0.40 | 540 |
| 2025-11-18 | 0.40 | $0.40 | 540 |
| 2025-11-17 | 0.40 | $0.40 | 540 |
| 2025-11-14 | 0.40 | $0.40 | 540 |
| 2025-11-13 | 0.40 | $0.40 | 540 |
| 2025-11-12 | 0.40 | $0.40 | 540 |
| 2025-11-11 | 0.40 | $0.40 | 540 |
| 2025-11-10 | 0.40 | $0.40 | 540 |
| 2025-11-07 | 0.40 | $0.40 | 540 |
| 2025-11-06 | 0.40 | $0.40 | 540 |
| 2025-11-05 | 0.40 | $0.40 | 540 |
| 2025-11-04 | 0.40 | $0.40 | 540 |
| 2025-11-03 | 0.40 | $0.40 | 540 |
| 2025-10-31 | 0.40 | $0.40 | 540 |
| 2025-10-30 | 0.40 | $0.40 | 540 |
| 2025-10-29 | 0.40 | $0.40 | 540 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | — |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | — |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | — |
| 2025-10-15 | 0.40 | $0.40 | — |
| 2025-10-14 | 0.40 | $0.40 | — |
| 2025-10-13 | 0.40 | $0.40 | — |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | — |
| 2025-10-08 | 0.40 | $0.40 | — |
| 2025-10-07 | 0.40 | $0.40 | — |
| 2025-10-06 | 0.40 | $0.40 | — |
| 2025-10-03 | 0.40 | $0.40 | — |
| 2025-10-02 | 0.40 | $0.40 | — |
| 2025-10-01 | 0.40 | $0.40 | — |
| 2025-09-30 | 0.40 | $0.40 | — |
| 2025-09-29 | 0.40 | $0.40 | — |
| 2025-09-26 | 0.40 | $0.40 | — |
| 2025-09-25 | 0.40 | $0.40 | — |
| 2025-09-24 | 0.40 | $0.40 | — |
| 2025-09-23 | 0.40 | $0.40 | 540 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | — |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.40 | 540 |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | 540 |
| 2025-08-21 | 0.40 | $0.40 | 540 |
| 2025-08-20 | 0.40 | $0.40 | 540 |
| 2025-08-19 | 0.40 | $0.40 | 540 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.40 | $0.40 | — |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 540 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.40 | $0.40 | — |
| 2025-07-23 | 0.40 | $0.40 | — |
| 2025-07-22 | 0.40 | $0.40 | — |
| 2025-07-21 | 0.40 | $0.40 | 540 |
| 2025-07-18 | 0.40 | $0.40 | 540 |
| 2025-07-17 | 0.40 | $0.40 | 540 |
| 2025-07-16 | 0.40 | $0.40 | 540 |
| 2025-07-15 | 0.40 | $0.40 | 540 |
| 2025-07-14 | 0.40 | $0.40 | 540 |
| 2025-07-11 | 0.40 | $0.40 | 540 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 540 |
| 2025-07-08 | 0.40 | $0.40 | 540 |
| 2025-07-07 | 0.40 | $0.40 | 540 |
| 2025-07-03 | 0.40 | $0.40 | — |
| 2025-07-02 | 0.40 | $0.40 | 540 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.40 | $0.40 | — |
| 2025-06-26 | 0.40 | $0.40 | — |
| 2025-06-25 | 0.40 | $0.40 | — |
| 2025-06-24 | 0.40 | $0.40 | — |
| 2025-06-23 | 0.40 | $0.40 | — |
| 2025-06-20 | 0.40 | $0.40 | — |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.40 | $0.40 | — |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.40 | $0.40 | — |
| 2025-06-11 | 0.40 | $0.40 | — |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.40 | $0.40 | — |
| 2025-06-06 | 0.40 | $0.40 | — |
| 2025-06-05 | 0.40 | $0.40 | — |
| 2025-06-04 | 0.40 | $0.40 | — |
| 2025-06-03 | 0.40 | $0.40 | — |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.40 | $0.40 | — |
| 2025-05-29 | 0.40 | $0.40 | — |
| 2025-05-28 | 0.40 | $0.40 | — |
| 2025-05-27 | 0.40 | $0.40 | — |
| 2025-05-23 | 0.40 | $0.40 | — |
| 2025-05-22 | 0.40 | $0.40 | — |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | — |
| 2025-05-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | — |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | — |
| 2024-12-26 | 0.40 | $0.40 | — |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | — |
| 2024-12-19 | 0.40 | $0.40 | — |
| 2024-12-18 | 0.40 | $0.40 | — |
| 2024-12-17 | 0.40 | $0.40 | — |
| 2024-12-16 | 0.40 | $0.40 | — |
| 2024-12-13 | 0.40 | $0.40 | — |
| 2024-12-12 | 0.40 | $0.40 | — |
| 2024-12-11 | 0.40 | $0.40 | — |
| 2024-12-10 | 0.41 | $0.40 | — |
| 2024-12-09 | 0.42 | $0.40 | — |
| 2024-12-06 | 0.43 | $0.40 | — |
| 2024-12-05 | 0.43 | $0.40 | — |
| 2024-12-04 | 0.44 | $0.40 | — |
| 2024-12-03 | 0.45 | $0.40 | — |
| 2024-12-02 | 0.46 | $0.40 | — |
| 2024-11-29 | 0.47 | $0.40 | — |
| 2024-11-27 | 0.49 | $0.40 | — |
| 2024-11-26 | 0.52 | $0.40 | — |
| 2024-11-25 | 0.55 | $0.40 | — |
| 2024-11-22 | 0.57 | $0.40 | — |
| 2024-11-21 | 0.60 | $0.40 | — |
| 2024-11-20 | 0.62 | $0.40 | — |
| 2024-11-19 | 0.65 | $0.40 | — |
| 2024-11-18 | 0.67 | $0.40 | — |
| 2024-11-15 | 0.70 | $0.40 | — |
| 2024-11-14 | 0.74 | $0.40 | — |
| 2023-06-23 | 0.78 | $0.40 | 540 |
| 2023-06-22 | 0.82 | $0.57 | — |
| 2023-06-21 | 0.85 | $0.57 | — |
| 2023-06-20 | 0.88 | $0.57 | — |
| 2023-06-16 | 0.91 | $0.57 | — |
| 2023-06-14 | 0.96 | $0.57 | — |
| 2023-06-13 | 1.01 | $0.57 | — |
| 2023-06-12 | 1.06 | $0.57 | — |
| 2023-06-09 | 1.11 | $0.57 | 1000 |
| 2023-06-08 | 1.16 | $0.90 | — |
| 2023-06-07 | 1.17 | $0.90 | — |
| 2023-06-06 | 1.17 | $0.90 | — |
| 2023-06-05 | 1.18 | $0.90 | — |
| 2023-06-02 | 1.18 | $0.90 | — |
| 2023-06-01 | 1.19 | $0.90 | — |
| 2023-05-31 | 1.19 | $0.90 | — |
| 2023-05-30 | 1.20 | $0.90 | — |
| 2023-05-26 | 1.20 | $0.90 | 1000 |
| 2023-05-25 | 1.21 | $1.20 | — |
| 2023-05-24 | 1.20 | $1.20 | — |
| 2023-05-23 | 1.19 | $1.20 | — |
| 2023-05-22 | 1.18 | $1.20 | — |
| 2023-05-19 | 1.17 | $1.20 | 3000 |
| 2023-05-18 | 1.16 | $1.26 | 2000 |
| 2023-05-17 | 1.14 | $1.57 | — |
| 2023-05-16 | 1.11 | $1.57 | — |
| 2023-05-15 | 1.09 | $1.57 | — |
| 2023-05-12 | 1.06 | $1.57 | — |
| 2023-05-11 | 1.03 | $1.57 | 1000 |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.00 | $1.00 | — |
| 2023-04-05 | 1.00 | $1.00 | — |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.02 | $1.00 | — |
| 2023-02-24 | 1.03 | $1.00 | — |
| 2023-02-23 | 1.05 | $1.00 | — |
| 2023-02-22 | 1.06 | $1.00 | — |
| 2023-02-21 | 1.08 | $1.00 | — |
| 2023-02-17 | 1.09 | $1.00 | — |
| 2023-02-16 | 1.11 | $1.00 | — |
| 2023-02-15 | 1.20 | $1.00 | — |
| 2023-02-14 | 1.29 | $1.00 | — |
| 2023-02-13 | 1.38 | $1.00 | — |
| 2023-02-10 | 1.47 | $1.00 | — |
| 2023-02-09 | 1.56 | $1.00 | — |
| 2023-02-08 | 1.65 | $1.00 | — |
| 2023-02-07 | 1.74 | $1.00 | — |
| 2023-02-06 | 1.83 | $1.00 | — |
| 2023-02-03 | 1.92 | $1.00 | — |
| 2023-02-02 | 2.01 | $1.00 | — |
| 2023-02-01 | 2.10 | $1.00 | — |
| 2023-01-31 | 2.19 | $1.00 | 500 |
| 2023-01-30 | 2.28 | $1.30 | — |
| 2023-01-27 | 2.35 | $1.30 | — |
| 2023-01-26 | 2.43 | $1.30 | — |
| 2023-01-25 | 2.50 | $1.30 | — |
| 2023-01-24 | 2.58 | $1.30 | — |
| 2023-01-23 | 2.65 | $1.30 | — |
| 2023-01-20 | 2.73 | $1.30 | 4031 |
| 2023-01-19 | 2.80 | $2.80 | — |
| 2023-01-18 | 2.80 | $2.80 | — |
| 2023-01-17 | 2.80 | $2.80 | — |
| 2023-01-13 | 2.80 | $2.80 | — |
| 2023-01-12 | 2.80 | $2.80 | — |
| 2023-01-11 | 2.80 | $2.80 | — |
| 2023-01-10 | 2.80 | $2.80 | — |
| 2023-01-09 | 2.80 | $2.80 | — |
| 2023-01-06 | 2.80 | $2.80 | — |
| 2023-01-05 | 2.80 | $2.80 | — |
| 2023-01-04 | 2.80 | $2.80 | — |
| 2023-01-03 | 2.80 | $2.80 | 100 |
| 2022-12-30 | 2.80 | $2.80 | — |
| 2022-12-29 | 2.80 | $2.80 | — |
| 2022-12-28 | 2.80 | $2.80 | — |
| 2022-12-27 | 2.80 | $2.80 | — |
| 2022-12-23 | 2.80 | $2.80 | — |
| 2022-12-22 | 2.80 | $2.80 | — |
| 2022-12-21 | 2.80 | $2.80 | — |
| 2022-12-20 | 2.80 | $2.80 | — |
| 2022-12-19 | 2.80 | $2.80 | — |
| 2022-12-16 | 2.80 | $2.80 | — |
| 2022-12-15 | 2.80 | $2.80 | — |
| 2022-12-14 | 2.80 | $2.80 | — |
| 2022-12-13 | 2.80 | $2.80 | — |
| 2022-12-12 | 2.80 | $2.80 | — |
| 2022-12-09 | 2.80 | $2.80 | — |
| 2022-12-08 | 2.80 | $2.80 | — |
| 2022-12-07 | 2.80 | $2.80 | — |
| 2022-12-06 | 2.80 | $2.80 | — |
| 2022-12-05 | 2.80 | $2.80 | — |
| 2022-12-02 | 2.80 | $2.80 | — |
| 2022-12-01 | 2.80 | $2.80 | — |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.80 | — |
| 2022-11-25 | 2.80 | $2.80 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.80 | — |
| 2022-11-16 | 2.80 | $2.80 | — |
| 2022-11-15 | 2.80 | $2.80 | — |
| 2022-11-14 | 2.80 | $2.80 | — |
| 2022-11-11 | 2.80 | $2.80 | — |
| 2022-11-10 | 2.80 | $2.80 | — |
| 2022-11-09 | 2.80 | $2.80 | — |
| 2022-11-08 | 2.80 | $2.80 | — |
| 2022-11-07 | 2.80 | $2.80 | — |
| 2022-11-04 | 2.80 | $2.80 | — |
| 2022-11-03 | 2.80 | $2.80 | — |
| 2022-11-02 | 2.80 | $2.80 | — |
| 2022-11-01 | 2.80 | $2.80 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.80 | — |
| 2022-10-25 | 2.80 | $2.80 | — |
| 2022-10-24 | 2.80 | $2.80 | — |
| 2022-10-21 | 2.80 | $2.80 | — |
| 2022-10-20 | 2.80 | $2.80 | — |
| 2022-10-19 | 2.80 | $2.80 | — |
| 2022-10-18 | 2.80 | $2.80 | — |
| 2022-10-17 | 2.80 | $2.80 | — |
| 2022-10-14 | 2.80 | $2.80 | — |
| 2022-10-13 | 2.80 | $2.80 | — |
| 2022-10-12 | 2.80 | $2.80 | — |
| 2022-10-11 | 2.80 | $2.80 | — |
| 2022-10-10 | 2.80 | $2.80 | — |
| 2022-10-07 | 2.80 | $2.80 | — |
| 2022-10-06 | 2.81 | $2.80 | — |
| 2022-10-05 | 2.82 | $2.80 | — |
| 2022-10-04 | 2.82 | $2.80 | — |
| 2022-10-03 | 2.82 | $2.80 | — |
| 2022-09-30 | 2.82 | $2.80 | — |
| 2022-09-29 | 2.82 | $2.80 | — |
| 2022-09-28 | 2.82 | $2.80 | — |
| 2022-09-27 | 2.82 | $2.80 | — |
| 2022-09-26 | 2.82 | $2.80 | — |
| 2022-09-23 | 2.83 | $2.80 | — |
| 2022-09-22 | 2.84 | $2.80 | — |
| 2022-09-21 | 2.86 | $2.80 | — |
| 2022-09-20 | 2.88 | $2.80 | — |
| 2022-09-19 | 2.90 | $2.80 | — |
| 2022-09-16 | 2.93 | $2.80 | — |
| 2022-09-15 | 2.95 | $2.80 | — |
| 2022-09-14 | 2.98 | $2.80 | — |
| 2022-09-13 | 3.00 | $2.80 | — |
| 2022-09-12 | 3.02 | $2.88 | 5100 |
| 2022-09-09 | 3.04 | $2.95 | — |
| 2022-09-08 | 3.06 | $2.88 | 250000 |
| 2022-09-07 | 3.08 | $2.88 | 33900 |
| 2022-09-06 | 3.10 | $2.80 | — |
| 2022-09-02 | 3.12 | $2.80 | — |
| 2022-09-01 | 3.14 | $2.80 | — |
| 2022-08-31 | 3.15 | $2.80 | — |
| 2022-08-30 | 3.17 | $2.80 | — |
| 2022-08-29 | 3.18 | $2.80 | — |
| 2022-08-26 | 3.20 | $3.04 | 1000 |
| 2022-08-25 | 3.20 | $3.04 | 300 |
| 2022-08-24 | 3.20 | $3.04 | 200 |
| 2022-08-23 | 3.20 | $3.28 | — |
| 2022-08-22 | 3.18 | $3.28 | — |
| 2022-08-19 | 3.17 | $3.28 | — |
| 2022-08-18 | 3.15 | $3.28 | — |
| 2022-08-17 | 3.13 | $3.28 | — |
| 2022-08-16 | 3.12 | $3.28 | — |
| 2022-08-15 | 3.10 | $3.28 | — |
| 2022-08-12 | 3.09 | $3.28 | — |
| 2022-08-11 | 3.07 | $3.28 | — |
| 2022-08-10 | 3.03 | $3.28 | — |
| 2022-08-09 | 3.00 | $3.28 | — |
| 2022-08-08 | 2.97 | $3.28 | 2500 |
| 2022-08-05 | 2.93 | $3.10 | — |
| 2022-08-04 | 2.88 | $3.10 | — |
| 2022-08-03 | 2.82 | $3.10 | — |
| 2022-08-02 | 2.77 | $3.10 | — |
| 2022-08-01 | 2.72 | $3.10 | — |
| 2022-07-29 | 2.66 | $3.10 | 5000 |
| 2022-07-28 | 2.64 | $3.00 | — |
| 2022-07-27 | 2.62 | $3.00 | 500 |
| 2022-07-26 | 2.62 | $2.95 | — |
| 2022-07-25 | 2.62 | $2.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.40
2026-05-26
Close Price
$0.40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.12
Maximum
3.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.40 | $0.40 | — |
| 2026-05-22 | 0.40 | $0.40 | — |
| 2026-05-21 | 0.40 | $0.40 | — |
| 2026-05-20 | 0.40 | $0.40 | — |
| 2026-05-19 | 0.40 | $0.40 | — |
| 2026-05-18 | 0.40 | $0.40 | — |
| 2026-05-15 | 0.40 | $0.40 | — |
| 2026-05-14 | 0.40 | $0.40 | — |
| 2026-05-13 | 0.40 | $0.40 | — |
| 2026-05-12 | 0.40 | $0.40 | — |
| 2026-05-11 | 0.40 | $0.40 | — |
| 2026-05-08 | 0.40 | $0.40 | — |
| 2026-05-07 | 0.40 | $0.40 | — |
| 2026-05-06 | 0.40 | $0.40 | — |
| 2026-05-05 | 0.40 | $0.40 | — |
| 2026-05-04 | 0.40 | $0.40 | — |
| 2026-05-01 | 0.40 | $0.40 | — |
| 2026-04-30 | 0.40 | $0.40 | — |
| 2026-04-29 | 0.40 | $0.40 | — |
| 2026-04-28 | 0.40 | $0.40 | — |
| 2026-04-27 | 0.40 | $0.40 | — |
| 2026-04-24 | 0.40 | $0.40 | — |
| 2026-04-23 | 0.40 | $0.40 | — |
| 2026-04-22 | 0.40 | $0.40 | — |
| 2026-04-21 | 0.40 | $0.40 | — |
| 2026-04-20 | 0.40 | $0.40 | 540 |
| 2026-04-17 | 0.40 | $0.40 | 540 |
| 2026-04-16 | 0.40 | $0.40 | 540 |
| 2026-04-15 | 0.40 | $0.40 | — |
| 2026-04-14 | 0.40 | $0.40 | — |
| 2026-04-13 | 0.40 | $0.40 | 540 |
| 2026-04-10 | 0.40 | $0.40 | — |
| 2026-04-09 | 0.40 | $0.40 | — |
| 2026-04-08 | 0.40 | $0.40 | 540 |
| 2026-04-07 | 0.40 | $0.40 | — |
| 2026-04-06 | 0.40 | $0.40 | 540 |
| 2026-04-02 | 0.40 | $0.40 | — |
| 2026-04-01 | 0.40 | $0.40 | 540 |
| 2026-03-31 | 0.40 | $0.40 | — |
| 2026-03-30 | 0.40 | $0.40 | — |
| 2026-03-27 | 0.40 | $0.40 | 540 |
| 2026-03-26 | 0.40 | $0.40 | 540 |
| 2026-03-25 | 0.40 | $0.40 | 540 |
| 2026-03-24 | 0.40 | $0.40 | 540 |
| 2026-03-23 | 0.40 | $0.40 | 540 |
| 2026-03-20 | 0.40 | $0.40 | 540 |
| 2026-03-19 | 0.40 | $0.40 | 540 |
| 2026-03-18 | 0.40 | $0.40 | 540 |
| 2026-03-17 | 0.40 | $0.40 | 540 |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | 540 |
| 2026-03-12 | 0.40 | $0.40 | 540 |
| 2026-03-11 | 0.40 | $0.40 | 540 |
| 2026-03-10 | 0.40 | $0.40 | 540 |
| 2026-03-09 | 0.40 | $0.40 | 540 |
| 2026-03-06 | 0.40 | $0.40 | 540 |
| 2026-03-05 | 0.40 | $0.40 | 540 |
| 2026-03-04 | 0.40 | $0.40 | 540 |
| 2026-03-03 | 0.40 | $0.40 | 540 |
| 2026-03-02 | 0.40 | $0.40 | 540 |
| 2026-02-27 | 0.40 | $0.40 | 540 |
| 2026-02-26 | 0.40 | $0.40 | 540 |
| 2026-02-25 | 0.40 | $0.40 | 540 |
| 2026-02-24 | 0.40 | $0.40 | 540 |
| 2026-02-23 | 0.40 | $0.40 | 540 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 540 |
| 2026-02-04 | 0.40 | $0.40 | 540 |
| 2026-02-03 | 0.40 | $0.40 | 540 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 540 |
| 2026-01-28 | 0.40 | $0.40 | 540 |
| 2026-01-27 | 0.40 | $0.40 | 540 |
| 2026-01-26 | 0.40 | $0.40 | 540 |
| 2026-01-23 | 0.40 | $0.40 | 540 |
| 2026-01-22 | 0.40 | $0.40 | 540 |
| 2026-01-21 | 0.40 | $0.40 | 540 |
| 2026-01-20 | 0.40 | $0.40 | 540 |
| 2026-01-16 | 0.40 | $0.40 | 540 |
| 2026-01-15 | 0.40 | $0.40 | 540 |
| 2026-01-14 | 0.40 | $0.40 | 540 |
| 2026-01-13 | 0.40 | $0.40 | 540 |
| 2026-01-12 | 0.40 | $0.40 | 540 |
| 2026-01-09 | 0.40 | $0.40 | 540 |
| 2026-01-08 | 0.40 | $0.40 | 540 |
| 2026-01-07 | 0.40 | $0.40 | 540 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 540 |
| 2026-01-02 | 0.40 | $0.40 | 540 |
| 2025-12-31 | 0.40 | $0.40 | 540 |
| 2025-12-30 | 0.40 | $0.40 | 540 |
| 2025-12-29 | 0.40 | $0.40 | 540 |
| 2025-12-26 | 0.40 | $0.40 | 540 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 540 |
| 2025-12-22 | 0.40 | $0.40 | 540 |
| 2025-12-19 | 0.40 | $0.40 | 540 |
| 2025-12-18 | 0.40 | $0.40 | 540 |
| 2025-12-17 | 0.40 | $0.40 | 540 |
| 2025-12-16 | 0.40 | $0.40 | 540 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 540 |
| 2025-12-09 | 0.40 | $0.40 | 540 |
| 2025-12-08 | 0.40 | $0.40 | 540 |
| 2025-12-05 | 0.40 | $0.40 | 540 |
| 2025-12-04 | 0.40 | $0.40 | 540 |
| 2025-12-03 | 0.40 | $0.40 | 540 |
| 2025-12-02 | 0.40 | $0.40 | 540 |
| 2025-12-01 | 0.40 | $0.40 | 540 |
| 2025-11-28 | 0.40 | $0.40 | — |
| 2025-11-26 | 0.40 | $0.40 | 540 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 540 |
| 2025-11-21 | 0.40 | $0.40 | 540 |
| 2025-11-20 | 0.40 | $0.40 | 540 |
| 2025-11-19 | 0.40 | $0.40 | 540 |
| 2025-11-18 | 0.40 | $0.40 | 540 |
| 2025-11-17 | 0.40 | $0.40 | 540 |
| 2025-11-14 | 0.40 | $0.40 | 540 |
| 2025-11-13 | 0.40 | $0.40 | 540 |
| 2025-11-12 | 0.40 | $0.40 | 540 |
| 2025-11-11 | 0.40 | $0.40 | 540 |
| 2025-11-10 | 0.40 | $0.40 | 540 |
| 2025-11-07 | 0.40 | $0.40 | 540 |
| 2025-11-06 | 0.40 | $0.40 | 540 |
| 2025-11-05 | 0.40 | $0.40 | 540 |
| 2025-11-04 | 0.40 | $0.40 | 540 |
| 2025-11-03 | 0.40 | $0.40 | 540 |
| 2025-10-31 | 0.40 | $0.40 | 540 |
| 2025-10-30 | 0.40 | $0.40 | 540 |
| 2025-10-29 | 0.40 | $0.40 | 540 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | — |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | — |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | — |
| 2025-10-15 | 0.40 | $0.40 | — |
| 2025-10-14 | 0.40 | $0.40 | — |
| 2025-10-13 | 0.40 | $0.40 | — |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | — |
| 2025-10-08 | 0.40 | $0.40 | — |
| 2025-10-07 | 0.40 | $0.40 | — |
| 2025-10-06 | 0.40 | $0.40 | — |
| 2025-10-03 | 0.40 | $0.40 | — |
| 2025-10-02 | 0.40 | $0.40 | — |
| 2025-10-01 | 0.40 | $0.40 | — |
| 2025-09-30 | 0.40 | $0.40 | — |
| 2025-09-29 | 0.40 | $0.40 | — |
| 2025-09-26 | 0.40 | $0.40 | — |
| 2025-09-25 | 0.40 | $0.40 | — |
| 2025-09-24 | 0.40 | $0.40 | — |
| 2025-09-23 | 0.40 | $0.40 | 540 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | — |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.40 | 540 |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | 540 |
| 2025-08-21 | 0.40 | $0.40 | 540 |
| 2025-08-20 | 0.40 | $0.40 | 540 |
| 2025-08-19 | 0.40 | $0.40 | 540 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.40 | $0.40 | — |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 540 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.40 | $0.40 | — |
| 2025-07-23 | 0.40 | $0.40 | — |
| 2025-07-22 | 0.40 | $0.40 | — |
| 2025-07-21 | 0.40 | $0.40 | 540 |
| 2025-07-18 | 0.40 | $0.40 | 540 |
| 2025-07-17 | 0.40 | $0.40 | 540 |
| 2025-07-16 | 0.40 | $0.40 | 540 |
| 2025-07-15 | 0.40 | $0.40 | 540 |
| 2025-07-14 | 0.40 | $0.40 | 540 |
| 2025-07-11 | 0.40 | $0.40 | 540 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 540 |
| 2025-07-08 | 0.40 | $0.40 | 540 |
| 2025-07-07 | 0.40 | $0.40 | 540 |
| 2025-07-03 | 0.40 | $0.40 | — |
| 2025-07-02 | 0.40 | $0.40 | 540 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.40 | $0.40 | — |
| 2025-06-26 | 0.40 | $0.40 | — |
| 2025-06-25 | 0.40 | $0.40 | — |
| 2025-06-24 | 0.40 | $0.40 | — |
| 2025-06-23 | 0.40 | $0.40 | — |
| 2025-06-20 | 0.40 | $0.40 | — |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.40 | $0.40 | — |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.40 | $0.40 | — |
| 2025-06-11 | 0.40 | $0.40 | — |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.40 | $0.40 | — |
| 2025-06-06 | 0.40 | $0.40 | — |
| 2025-06-05 | 0.40 | $0.40 | — |
| 2025-06-04 | 0.40 | $0.40 | — |
| 2025-06-03 | 0.40 | $0.40 | — |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.40 | $0.40 | — |
| 2025-05-29 | 0.40 | $0.40 | — |
| 2025-05-28 | 0.40 | $0.40 | — |
| 2025-05-27 | 0.40 | $0.40 | — |
| 2025-05-23 | 0.40 | $0.40 | — |
| 2025-05-22 | 0.40 | $0.40 | — |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | — |
| 2025-05-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | — |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.41 | $0.40 | — |
| 2025-01-15 | 0.41 | $0.40 | — |
| 2025-01-14 | 0.41 | $0.40 | — |
| 2025-01-13 | 0.41 | $0.40 | — |
| 2025-01-10 | 0.41 | $0.40 | — |
| 2025-01-08 | 0.41 | $0.40 | — |
| 2025-01-07 | 0.41 | $0.40 | — |
| 2025-01-06 | 0.41 | $0.40 | — |
| 2025-01-03 | 0.41 | $0.40 | — |
| 2025-01-02 | 0.41 | $0.40 | — |
| 2024-12-31 | 0.41 | $0.40 | — |
| 2024-12-30 | 0.42 | $0.40 | — |
| 2024-12-27 | 0.42 | $0.40 | — |
| 2024-12-26 | 0.42 | $0.40 | — |
| 2024-12-24 | 0.42 | $0.40 | — |
| 2024-12-23 | 0.42 | $0.40 | — |
| 2024-12-20 | 0.43 | $0.40 | — |
| 2024-12-19 | 0.43 | $0.40 | — |
| 2024-12-18 | 0.43 | $0.40 | — |
| 2024-12-17 | 0.43 | $0.40 | — |
| 2024-12-16 | 0.44 | $0.40 | — |
| 2024-12-13 | 0.44 | $0.40 | — |
| 2024-12-12 | 0.45 | $0.40 | — |
| 2024-12-11 | 0.45 | $0.40 | — |
| 2024-12-10 | 0.46 | $0.40 | — |
| 2024-12-09 | 0.46 | $0.40 | — |
| 2024-12-06 | 0.47 | $0.40 | — |
| 2024-12-05 | 0.48 | $0.40 | — |
| 2024-12-04 | 0.48 | $0.40 | — |
| 2024-12-03 | 0.49 | $0.40 | — |
| 2024-12-02 | 0.50 | $0.40 | — |
| 2024-11-29 | 0.51 | $0.40 | — |
| 2024-11-27 | 0.53 | $0.40 | — |
| 2024-11-26 | 0.54 | $0.40 | — |
| 2024-11-25 | 0.55 | $0.40 | — |
| 2024-11-22 | 0.57 | $0.40 | — |
| 2024-11-21 | 0.59 | $0.40 | — |
| 2024-11-20 | 0.61 | $0.40 | — |
| 2024-11-19 | 0.63 | $0.40 | — |
| 2024-11-18 | 0.65 | $0.40 | — |
| 2024-11-15 | 0.68 | $0.40 | — |
| 2024-11-14 | 0.71 | $0.40 | — |
| 2023-06-23 | 0.74 | $0.40 | 540 |
| 2023-06-22 | 0.78 | $0.57 | — |
| 2023-06-21 | 0.80 | $0.57 | — |
| 2023-06-20 | 0.82 | $0.57 | — |
| 2023-06-16 | 0.85 | $0.57 | — |
| 2023-06-14 | 0.88 | $0.57 | — |
| 2023-06-13 | 0.91 | $0.57 | — |
| 2023-06-12 | 0.95 | $0.57 | — |
| 2023-06-09 | 0.99 | $0.57 | 1000 |
| 2023-06-08 | 1.03 | $0.90 | — |
| 2023-06-07 | 1.04 | $0.90 | — |
| 2023-06-06 | 1.06 | $0.90 | — |
| 2023-06-05 | 1.08 | $0.90 | — |
| 2023-06-02 | 1.09 | $0.90 | — |
| 2023-06-01 | 1.11 | $0.90 | — |
| 2023-05-31 | 1.14 | $0.90 | — |
| 2023-05-30 | 1.16 | $0.90 | — |
| 2023-05-26 | 1.19 | $0.90 | 1000 |
| 2023-05-25 | 1.22 | $1.20 | — |
| 2023-05-24 | 1.22 | $1.20 | — |
| 2023-05-23 | 1.22 | $1.20 | — |
| 2023-05-22 | 1.22 | $1.20 | — |
| 2023-05-19 | 1.23 | $1.20 | 3000 |
| 2023-05-18 | 1.23 | $1.26 | 2000 |
| 2023-05-17 | 1.23 | $1.57 | — |
| 2023-05-16 | 1.19 | $1.57 | — |
| 2023-05-15 | 1.15 | $1.57 | — |
| 2023-05-12 | 1.10 | $1.57 | — |
| 2023-05-11 | 1.06 | $1.57 | 1000 |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.01 | $1.00 | — |
| 2023-04-14 | 1.01 | $1.00 | — |
| 2023-04-13 | 1.01 | $1.00 | — |
| 2023-04-12 | 1.01 | $1.00 | — |
| 2023-04-11 | 1.01 | $1.00 | — |
| 2023-04-10 | 1.01 | $1.00 | — |
| 2023-04-06 | 1.01 | $1.00 | — |
| 2023-04-05 | 1.01 | $1.00 | — |
| 2023-04-04 | 1.01 | $1.00 | — |
| 2023-04-03 | 1.01 | $1.00 | — |
| 2023-03-31 | 1.01 | $1.00 | — |
| 2023-03-30 | 1.02 | $1.00 | — |
| 2023-03-29 | 1.02 | $1.00 | — |
| 2023-03-28 | 1.02 | $1.00 | — |
| 2023-03-27 | 1.02 | $1.00 | — |
| 2023-03-24 | 1.02 | $1.00 | — |
| 2023-03-23 | 1.03 | $1.00 | — |
| 2023-03-22 | 1.03 | $1.00 | — |
| 2023-03-21 | 1.03 | $1.00 | — |
| 2023-03-20 | 1.03 | $1.00 | — |
| 2023-03-17 | 1.04 | $1.00 | — |
| 2023-03-16 | 1.04 | $1.00 | — |
| 2023-03-15 | 1.05 | $1.00 | — |
| 2023-03-14 | 1.05 | $1.00 | — |
| 2023-03-13 | 1.06 | $1.00 | — |
| 2023-03-10 | 1.06 | $1.00 | — |
| 2023-03-09 | 1.07 | $1.00 | — |
| 2023-03-08 | 1.08 | $1.00 | — |
| 2023-03-07 | 1.09 | $1.00 | — |
| 2023-03-06 | 1.09 | $1.00 | — |
| 2023-03-03 | 1.10 | $1.00 | — |
| 2023-03-02 | 1.12 | $1.00 | — |
| 2023-03-01 | 1.13 | $1.00 | — |
| 2023-02-28 | 1.14 | $1.00 | — |
| 2023-02-27 | 1.16 | $1.00 | — |
| 2023-02-24 | 1.17 | $1.00 | — |
| 2023-02-23 | 1.19 | $1.00 | — |
| 2023-02-22 | 1.21 | $1.00 | — |
| 2023-02-21 | 1.23 | $1.00 | — |
| 2023-02-17 | 1.26 | $1.00 | — |
| 2023-02-16 | 1.28 | $1.00 | — |
| 2023-02-15 | 1.31 | $1.00 | — |
| 2023-02-14 | 1.35 | $1.00 | — |
| 2023-02-13 | 1.38 | $1.00 | — |
| 2023-02-10 | 1.42 | $1.00 | — |
| 2023-02-09 | 1.47 | $1.00 | — |
| 2023-02-08 | 1.52 | $1.00 | — |
| 2023-02-07 | 1.57 | $1.00 | — |
| 2023-02-06 | 1.63 | $1.00 | — |
| 2023-02-03 | 1.70 | $1.00 | — |
| 2023-02-02 | 1.77 | $1.00 | — |
| 2023-02-01 | 1.86 | $1.00 | — |
| 2023-01-31 | 1.95 | $1.00 | 500 |
| 2023-01-30 | 2.04 | $1.30 | — |
| 2023-01-27 | 2.12 | $1.30 | — |
| 2023-01-26 | 2.21 | $1.30 | — |
| 2023-01-25 | 2.31 | $1.30 | — |
| 2023-01-24 | 2.41 | $1.30 | — |
| 2023-01-23 | 2.53 | $1.30 | — |
| 2023-01-20 | 2.66 | $1.30 | 4031 |
| 2023-01-19 | 2.80 | $2.80 | — |
| 2023-01-18 | 2.80 | $2.80 | — |
| 2023-01-17 | 2.80 | $2.80 | — |
| 2023-01-13 | 2.80 | $2.80 | — |
| 2023-01-12 | 2.80 | $2.80 | — |
| 2023-01-11 | 2.80 | $2.80 | — |
| 2023-01-10 | 2.80 | $2.80 | — |
| 2023-01-09 | 2.80 | $2.80 | — |
| 2023-01-06 | 2.80 | $2.80 | — |
| 2023-01-05 | 2.80 | $2.80 | — |
| 2023-01-04 | 2.80 | $2.80 | — |
| 2023-01-03 | 2.80 | $2.80 | 100 |
| 2022-12-30 | 2.80 | $2.80 | — |
| 2022-12-29 | 2.80 | $2.80 | — |
| 2022-12-28 | 2.80 | $2.80 | — |
| 2022-12-27 | 2.80 | $2.80 | — |
| 2022-12-23 | 2.80 | $2.80 | — |
| 2022-12-22 | 2.80 | $2.80 | — |
| 2022-12-21 | 2.80 | $2.80 | — |
| 2022-12-20 | 2.80 | $2.80 | — |
| 2022-12-19 | 2.80 | $2.80 | — |
| 2022-12-16 | 2.80 | $2.80 | — |
| 2022-12-15 | 2.80 | $2.80 | — |
| 2022-12-14 | 2.80 | $2.80 | — |
| 2022-12-13 | 2.80 | $2.80 | — |
| 2022-12-12 | 2.80 | $2.80 | — |
| 2022-12-09 | 2.80 | $2.80 | — |
| 2022-12-08 | 2.80 | $2.80 | — |
| 2022-12-07 | 2.80 | $2.80 | — |
| 2022-12-06 | 2.80 | $2.80 | — |
| 2022-12-05 | 2.80 | $2.80 | — |
| 2022-12-02 | 2.80 | $2.80 | — |
| 2022-12-01 | 2.80 | $2.80 | — |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.80 | — |
| 2022-11-25 | 2.80 | $2.80 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.80 | — |
| 2022-11-16 | 2.80 | $2.80 | — |
| 2022-11-15 | 2.80 | $2.80 | — |
| 2022-11-14 | 2.80 | $2.80 | — |
| 2022-11-11 | 2.80 | $2.80 | — |
| 2022-11-10 | 2.80 | $2.80 | — |
| 2022-11-09 | 2.80 | $2.80 | — |
| 2022-11-08 | 2.80 | $2.80 | — |
| 2022-11-07 | 2.80 | $2.80 | — |
| 2022-11-04 | 2.80 | $2.80 | — |
| 2022-11-03 | 2.80 | $2.80 | — |
| 2022-11-02 | 2.80 | $2.80 | — |
| 2022-11-01 | 2.80 | $2.80 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.81 | $2.80 | — |
| 2022-10-27 | 2.81 | $2.80 | — |
| 2022-10-26 | 2.81 | $2.80 | — |
| 2022-10-25 | 2.81 | $2.80 | — |
| 2022-10-24 | 2.81 | $2.80 | — |
| 2022-10-21 | 2.81 | $2.80 | — |
| 2022-10-20 | 2.81 | $2.80 | — |
| 2022-10-19 | 2.81 | $2.80 | — |
| 2022-10-18 | 2.81 | $2.80 | — |
| 2022-10-17 | 2.81 | $2.80 | — |
| 2022-10-14 | 2.81 | $2.80 | — |
| 2022-10-13 | 2.82 | $2.80 | — |
| 2022-10-12 | 2.82 | $2.80 | — |
| 2022-10-11 | 2.82 | $2.80 | — |
| 2022-10-10 | 2.82 | $2.80 | — |
| 2022-10-07 | 2.82 | $2.80 | — |
| 2022-10-06 | 2.83 | $2.80 | — |
| 2022-10-05 | 2.83 | $2.80 | — |
| 2022-10-04 | 2.83 | $2.80 | — |
| 2022-10-03 | 2.84 | $2.80 | — |
| 2022-09-30 | 2.84 | $2.80 | — |
| 2022-09-29 | 2.84 | $2.80 | — |
| 2022-09-28 | 2.85 | $2.80 | — |
| 2022-09-27 | 2.85 | $2.80 | — |
| 2022-09-26 | 2.86 | $2.80 | — |
| 2022-09-23 | 2.86 | $2.80 | — |
| 2022-09-22 | 2.87 | $2.80 | — |
| 2022-09-21 | 2.88 | $2.80 | — |
| 2022-09-20 | 2.89 | $2.80 | — |
| 2022-09-19 | 2.90 | $2.80 | — |
| 2022-09-16 | 2.91 | $2.80 | — |
| 2022-09-15 | 2.92 | $2.80 | — |
| 2022-09-14 | 2.93 | $2.80 | — |
| 2022-09-13 | 2.94 | $2.80 | — |
| 2022-09-12 | 2.96 | $2.88 | 5100 |
| 2022-09-09 | 2.97 | $2.95 | — |
| 2022-09-08 | 2.97 | $2.88 | 250000 |
| 2022-09-07 | 2.98 | $2.88 | 33900 |
| 2022-09-06 | 2.99 | $2.80 | — |
| 2022-09-02 | 3.01 | $2.80 | — |
| 2022-09-01 | 3.03 | $2.80 | — |
| 2022-08-31 | 3.05 | $2.80 | — |
| 2022-08-30 | 3.08 | $2.80 | — |
| 2022-08-29 | 3.11 | $2.80 | — |
| 2022-08-26 | 3.14 | $3.04 | 1000 |
| 2022-08-25 | 3.15 | $3.04 | 300 |
| 2022-08-24 | 3.17 | $3.04 | 200 |
| 2022-08-23 | 3.18 | $3.28 | — |
| 2022-08-22 | 3.17 | $3.28 | — |
| 2022-08-19 | 3.16 | $3.28 | — |
| 2022-08-18 | 3.14 | $3.28 | — |
| 2022-08-17 | 3.13 | $3.28 | — |
| 2022-08-16 | 3.11 | $3.28 | — |
| 2022-08-15 | 3.10 | $3.28 | — |
| 2022-08-12 | 3.08 | $3.28 | — |
| 2022-08-11 | 3.05 | $3.28 | — |
| 2022-08-10 | 3.03 | $3.28 | — |
| 2022-08-09 | 3.01 | $3.28 | — |
| 2022-08-08 | 2.98 | $3.28 | 2500 |
| 2022-08-05 | 2.94 | $3.10 | — |
| 2022-08-04 | 2.93 | $3.10 | — |
| 2022-08-03 | 2.91 | $3.10 | — |
| 2022-08-02 | 2.89 | $3.10 | — |
| 2022-08-01 | 2.87 | $3.10 | — |
| 2022-07-29 | 2.84 | $3.10 | 5000 |
| 2022-07-28 | 2.82 | $3.00 | — |
| 2022-07-27 | 2.80 | $3.00 | 500 |
| 2022-07-26 | 2.77 | $2.95 | — |
| 2022-07-25 | 2.76 | $2.95 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.40
2026-05-26
Close Price
$0.40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.40
Average
1.10
Maximum
3.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.40 | $0.40 | — |
| 2026-05-22 | 0.40 | $0.40 | — |
| 2026-05-21 | 0.40 | $0.40 | — |
| 2026-05-20 | 0.40 | $0.40 | — |
| 2026-05-19 | 0.40 | $0.40 | — |
| 2026-05-18 | 0.40 | $0.40 | — |
| 2026-05-15 | 0.40 | $0.40 | — |
| 2026-05-14 | 0.40 | $0.40 | — |
| 2026-05-13 | 0.40 | $0.40 | — |
| 2026-05-12 | 0.40 | $0.40 | — |
| 2026-05-11 | 0.40 | $0.40 | — |
| 2026-05-08 | 0.40 | $0.40 | — |
| 2026-05-07 | 0.40 | $0.40 | — |
| 2026-05-06 | 0.40 | $0.40 | — |
| 2026-05-05 | 0.40 | $0.40 | — |
| 2026-05-04 | 0.40 | $0.40 | — |
| 2026-05-01 | 0.40 | $0.40 | — |
| 2026-04-30 | 0.40 | $0.40 | — |
| 2026-04-29 | 0.40 | $0.40 | — |
| 2026-04-28 | 0.40 | $0.40 | — |
| 2026-04-27 | 0.40 | $0.40 | — |
| 2026-04-24 | 0.40 | $0.40 | — |
| 2026-04-23 | 0.40 | $0.40 | — |
| 2026-04-22 | 0.40 | $0.40 | — |
| 2026-04-21 | 0.40 | $0.40 | — |
| 2026-04-20 | 0.40 | $0.40 | 540 |
| 2026-04-17 | 0.40 | $0.40 | 540 |
| 2026-04-16 | 0.40 | $0.40 | 540 |
| 2026-04-15 | 0.40 | $0.40 | — |
| 2026-04-14 | 0.40 | $0.40 | — |
| 2026-04-13 | 0.40 | $0.40 | 540 |
| 2026-04-10 | 0.40 | $0.40 | — |
| 2026-04-09 | 0.40 | $0.40 | — |
| 2026-04-08 | 0.40 | $0.40 | 540 |
| 2026-04-07 | 0.40 | $0.40 | — |
| 2026-04-06 | 0.40 | $0.40 | 540 |
| 2026-04-02 | 0.40 | $0.40 | — |
| 2026-04-01 | 0.40 | $0.40 | 540 |
| 2026-03-31 | 0.40 | $0.40 | — |
| 2026-03-30 | 0.40 | $0.40 | — |
| 2026-03-27 | 0.40 | $0.40 | 540 |
| 2026-03-26 | 0.40 | $0.40 | 540 |
| 2026-03-25 | 0.40 | $0.40 | 540 |
| 2026-03-24 | 0.40 | $0.40 | 540 |
| 2026-03-23 | 0.40 | $0.40 | 540 |
| 2026-03-20 | 0.40 | $0.40 | 540 |
| 2026-03-19 | 0.40 | $0.40 | 540 |
| 2026-03-18 | 0.40 | $0.40 | 540 |
| 2026-03-17 | 0.40 | $0.40 | 540 |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | 540 |
| 2026-03-12 | 0.40 | $0.40 | 540 |
| 2026-03-11 | 0.40 | $0.40 | 540 |
| 2026-03-10 | 0.40 | $0.40 | 540 |
| 2026-03-09 | 0.40 | $0.40 | 540 |
| 2026-03-06 | 0.40 | $0.40 | 540 |
| 2026-03-05 | 0.40 | $0.40 | 540 |
| 2026-03-04 | 0.40 | $0.40 | 540 |
| 2026-03-03 | 0.40 | $0.40 | 540 |
| 2026-03-02 | 0.40 | $0.40 | 540 |
| 2026-02-27 | 0.40 | $0.40 | 540 |
| 2026-02-26 | 0.40 | $0.40 | 540 |
| 2026-02-25 | 0.40 | $0.40 | 540 |
| 2026-02-24 | 0.40 | $0.40 | 540 |
| 2026-02-23 | 0.40 | $0.40 | 540 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 540 |
| 2026-02-04 | 0.40 | $0.40 | 540 |
| 2026-02-03 | 0.40 | $0.40 | 540 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 540 |
| 2026-01-28 | 0.40 | $0.40 | 540 |
| 2026-01-27 | 0.40 | $0.40 | 540 |
| 2026-01-26 | 0.40 | $0.40 | 540 |
| 2026-01-23 | 0.40 | $0.40 | 540 |
| 2026-01-22 | 0.40 | $0.40 | 540 |
| 2026-01-21 | 0.40 | $0.40 | 540 |
| 2026-01-20 | 0.40 | $0.40 | 540 |
| 2026-01-16 | 0.40 | $0.40 | 540 |
| 2026-01-15 | 0.40 | $0.40 | 540 |
| 2026-01-14 | 0.40 | $0.40 | 540 |
| 2026-01-13 | 0.40 | $0.40 | 540 |
| 2026-01-12 | 0.40 | $0.40 | 540 |
| 2026-01-09 | 0.40 | $0.40 | 540 |
| 2026-01-08 | 0.40 | $0.40 | 540 |
| 2026-01-07 | 0.40 | $0.40 | 540 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 540 |
| 2026-01-02 | 0.40 | $0.40 | 540 |
| 2025-12-31 | 0.40 | $0.40 | 540 |
| 2025-12-30 | 0.40 | $0.40 | 540 |
| 2025-12-29 | 0.40 | $0.40 | 540 |
| 2025-12-26 | 0.40 | $0.40 | 540 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 540 |
| 2025-12-22 | 0.40 | $0.40 | 540 |
| 2025-12-19 | 0.40 | $0.40 | 540 |
| 2025-12-18 | 0.40 | $0.40 | 540 |
| 2025-12-17 | 0.40 | $0.40 | 540 |
| 2025-12-16 | 0.40 | $0.40 | 540 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 540 |
| 2025-12-09 | 0.40 | $0.40 | 540 |
| 2025-12-08 | 0.40 | $0.40 | 540 |
| 2025-12-05 | 0.40 | $0.40 | 540 |
| 2025-12-04 | 0.40 | $0.40 | 540 |
| 2025-12-03 | 0.40 | $0.40 | 540 |
| 2025-12-02 | 0.40 | $0.40 | 540 |
| 2025-12-01 | 0.40 | $0.40 | 540 |
| 2025-11-28 | 0.40 | $0.40 | — |
| 2025-11-26 | 0.40 | $0.40 | 540 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 540 |
| 2025-11-21 | 0.40 | $0.40 | 540 |
| 2025-11-20 | 0.40 | $0.40 | 540 |
| 2025-11-19 | 0.40 | $0.40 | 540 |
| 2025-11-18 | 0.40 | $0.40 | 540 |
| 2025-11-17 | 0.40 | $0.40 | 540 |
| 2025-11-14 | 0.40 | $0.40 | 540 |
| 2025-11-13 | 0.40 | $0.40 | 540 |
| 2025-11-12 | 0.40 | $0.40 | 540 |
| 2025-11-11 | 0.40 | $0.40 | 540 |
| 2025-11-10 | 0.40 | $0.40 | 540 |
| 2025-11-07 | 0.40 | $0.40 | 540 |
| 2025-11-06 | 0.40 | $0.40 | 540 |
| 2025-11-05 | 0.40 | $0.40 | 540 |
| 2025-11-04 | 0.40 | $0.40 | 540 |
| 2025-11-03 | 0.40 | $0.40 | 540 |
| 2025-10-31 | 0.40 | $0.40 | 540 |
| 2025-10-30 | 0.40 | $0.40 | 540 |
| 2025-10-29 | 0.40 | $0.40 | 540 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | — |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | — |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | — |
| 2025-10-15 | 0.40 | $0.40 | — |
| 2025-10-14 | 0.40 | $0.40 | — |
| 2025-10-13 | 0.40 | $0.40 | — |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | — |
| 2025-10-08 | 0.40 | $0.40 | — |
| 2025-10-07 | 0.40 | $0.40 | — |
| 2025-10-06 | 0.40 | $0.40 | — |
| 2025-10-03 | 0.40 | $0.40 | — |
| 2025-10-02 | 0.40 | $0.40 | — |
| 2025-10-01 | 0.40 | $0.40 | — |
| 2025-09-30 | 0.40 | $0.40 | — |
| 2025-09-29 | 0.40 | $0.40 | — |
| 2025-09-26 | 0.40 | $0.40 | — |
| 2025-09-25 | 0.40 | $0.40 | — |
| 2025-09-24 | 0.40 | $0.40 | — |
| 2025-09-23 | 0.40 | $0.40 | 540 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | — |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.40 | 540 |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | 540 |
| 2025-08-21 | 0.40 | $0.40 | 540 |
| 2025-08-20 | 0.40 | $0.40 | 540 |
| 2025-08-19 | 0.40 | $0.40 | 540 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.40 | $0.40 | — |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 540 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.40 | $0.40 | — |
| 2025-07-23 | 0.40 | $0.40 | — |
| 2025-07-22 | 0.40 | $0.40 | — |
| 2025-07-21 | 0.40 | $0.40 | 540 |
| 2025-07-18 | 0.40 | $0.40 | 540 |
| 2025-07-17 | 0.40 | $0.40 | 540 |
| 2025-07-16 | 0.40 | $0.40 | 540 |
| 2025-07-15 | 0.40 | $0.40 | 540 |
| 2025-07-14 | 0.40 | $0.40 | 540 |
| 2025-07-11 | 0.40 | $0.40 | 540 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 540 |
| 2025-07-08 | 0.40 | $0.40 | 540 |
| 2025-07-07 | 0.40 | $0.40 | 540 |
| 2025-07-03 | 0.40 | $0.40 | — |
| 2025-07-02 | 0.40 | $0.40 | 540 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.40 | $0.40 | — |
| 2025-06-26 | 0.40 | $0.40 | — |
| 2025-06-25 | 0.40 | $0.40 | — |
| 2025-06-24 | 0.40 | $0.40 | — |
| 2025-06-23 | 0.40 | $0.40 | — |
| 2025-06-20 | 0.40 | $0.40 | — |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.40 | $0.40 | — |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.40 | $0.40 | — |
| 2025-06-11 | 0.40 | $0.40 | — |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.40 | $0.40 | — |
| 2025-06-06 | 0.40 | $0.40 | — |
| 2025-06-05 | 0.40 | $0.40 | — |
| 2025-06-04 | 0.40 | $0.40 | — |
| 2025-06-03 | 0.40 | $0.40 | — |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.40 | $0.40 | — |
| 2025-05-29 | 0.40 | $0.40 | — |
| 2025-05-28 | 0.40 | $0.40 | — |
| 2025-05-27 | 0.40 | $0.40 | — |
| 2025-05-23 | 0.40 | $0.40 | — |
| 2025-05-22 | 0.40 | $0.40 | — |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | — |
| 2025-05-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | — |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | — |
| 2024-12-26 | 0.40 | $0.40 | — |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | — |
| 2024-12-19 | 0.40 | $0.40 | — |
| 2024-12-18 | 0.40 | $0.40 | — |
| 2024-12-17 | 0.40 | $0.40 | — |
| 2024-12-16 | 0.40 | $0.40 | — |
| 2024-12-13 | 0.40 | $0.40 | — |
| 2024-12-12 | 0.40 | $0.40 | — |
| 2024-12-11 | 0.40 | $0.40 | — |
| 2024-12-10 | 0.40 | $0.40 | — |
| 2024-12-09 | 0.40 | $0.40 | — |
| 2024-12-06 | 0.41 | $0.40 | — |
| 2024-12-05 | 0.41 | $0.40 | — |
| 2024-12-04 | 0.41 | $0.40 | — |
| 2024-12-03 | 0.42 | $0.40 | — |
| 2024-12-02 | 0.42 | $0.40 | — |
| 2024-11-29 | 0.43 | $0.40 | — |
| 2024-11-27 | 0.44 | $0.40 | — |
| 2024-11-26 | 0.45 | $0.40 | — |
| 2024-11-25 | 0.46 | $0.40 | — |
| 2024-11-22 | 0.48 | $0.40 | — |
| 2024-11-21 | 0.50 | $0.40 | — |
| 2024-11-20 | 0.52 | $0.40 | — |
| 2024-11-19 | 0.54 | $0.40 | — |
| 2024-11-18 | 0.57 | $0.40 | — |
| 2024-11-15 | 0.60 | $0.40 | — |
| 2024-11-14 | 0.63 | $0.40 | — |
| 2023-06-23 | 0.66 | $0.40 | 540 |
| 2023-06-22 | 0.70 | $0.57 | — |
| 2023-06-21 | 0.73 | $0.57 | — |
| 2023-06-20 | 0.76 | $0.57 | — |
| 2023-06-16 | 0.79 | $0.57 | — |
| 2023-06-14 | 0.83 | $0.57 | — |
| 2023-06-13 | 0.87 | $0.57 | — |
| 2023-06-12 | 0.92 | $0.57 | — |
| 2023-06-09 | 0.97 | $0.57 | 1000 |
| 2023-06-08 | 1.02 | $0.90 | — |
| 2023-06-07 | 1.05 | $0.90 | — |
| 2023-06-06 | 1.08 | $0.90 | — |
| 2023-06-05 | 1.10 | $0.90 | — |
| 2023-06-02 | 1.13 | $0.90 | — |
| 2023-06-01 | 1.15 | $0.90 | — |
| 2023-05-31 | 1.18 | $0.90 | — |
| 2023-05-30 | 1.21 | $0.90 | — |
| 2023-05-26 | 1.24 | $0.90 | 1000 |
| 2023-05-25 | 1.27 | $1.20 | — |
| 2023-05-24 | 1.27 | $1.20 | — |
| 2023-05-23 | 1.27 | $1.20 | — |
| 2023-05-22 | 1.26 | $1.20 | — |
| 2023-05-19 | 1.26 | $1.20 | 3000 |
| 2023-05-18 | 1.26 | $1.26 | 2000 |
| 2023-05-17 | 1.24 | $1.57 | — |
| 2023-05-16 | 1.20 | $1.57 | — |
| 2023-05-15 | 1.15 | $1.57 | — |
| 2023-05-12 | 1.11 | $1.57 | — |
| 2023-05-11 | 1.05 | $1.57 | 1000 |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.00 | $1.00 | — |
| 2023-04-05 | 1.00 | $1.00 | — |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.01 | $1.00 | — |
| 2023-02-22 | 1.01 | $1.00 | — |
| 2023-02-21 | 1.02 | $1.00 | — |
| 2023-02-17 | 1.03 | $1.00 | — |
| 2023-02-16 | 1.04 | $1.00 | — |
| 2023-02-15 | 1.06 | $1.00 | — |
| 2023-02-14 | 1.09 | $1.00 | — |
| 2023-02-13 | 1.12 | $1.00 | — |
| 2023-02-10 | 1.17 | $1.00 | — |
| 2023-02-09 | 1.22 | $1.00 | — |
| 2023-02-08 | 1.28 | $1.00 | — |
| 2023-02-07 | 1.35 | $1.00 | — |
| 2023-02-06 | 1.43 | $1.00 | — |
| 2023-02-03 | 1.52 | $1.00 | — |
| 2023-02-02 | 1.61 | $1.00 | — |
| 2023-02-01 | 1.72 | $1.00 | — |
| 2023-01-31 | 1.83 | $1.00 | 500 |
| 2023-01-30 | 1.95 | $1.30 | — |
| 2023-01-27 | 2.05 | $1.30 | — |
| 2023-01-26 | 2.16 | $1.30 | — |
| 2023-01-25 | 2.27 | $1.30 | — |
| 2023-01-24 | 2.39 | $1.30 | — |
| 2023-01-23 | 2.52 | $1.30 | — |
| 2023-01-20 | 2.66 | $1.30 | 4031 |
| 2023-01-19 | 2.80 | $2.80 | — |
| 2023-01-18 | 2.80 | $2.80 | — |
| 2023-01-17 | 2.80 | $2.80 | — |
| 2023-01-13 | 2.80 | $2.80 | — |
| 2023-01-12 | 2.80 | $2.80 | — |
| 2023-01-11 | 2.80 | $2.80 | — |
| 2023-01-10 | 2.80 | $2.80 | — |
| 2023-01-09 | 2.80 | $2.80 | — |
| 2023-01-06 | 2.80 | $2.80 | — |
| 2023-01-05 | 2.80 | $2.80 | — |
| 2023-01-04 | 2.80 | $2.80 | — |
| 2023-01-03 | 2.80 | $2.80 | 100 |
| 2022-12-30 | 2.80 | $2.80 | — |
| 2022-12-29 | 2.80 | $2.80 | — |
| 2022-12-28 | 2.80 | $2.80 | — |
| 2022-12-27 | 2.80 | $2.80 | — |
| 2022-12-23 | 2.80 | $2.80 | — |
| 2022-12-22 | 2.80 | $2.80 | — |
| 2022-12-21 | 2.80 | $2.80 | — |
| 2022-12-20 | 2.80 | $2.80 | — |
| 2022-12-19 | 2.80 | $2.80 | — |
| 2022-12-16 | 2.80 | $2.80 | — |
| 2022-12-15 | 2.80 | $2.80 | — |
| 2022-12-14 | 2.80 | $2.80 | — |
| 2022-12-13 | 2.80 | $2.80 | — |
| 2022-12-12 | 2.80 | $2.80 | — |
| 2022-12-09 | 2.80 | $2.80 | — |
| 2022-12-08 | 2.80 | $2.80 | — |
| 2022-12-07 | 2.80 | $2.80 | — |
| 2022-12-06 | 2.80 | $2.80 | — |
| 2022-12-05 | 2.80 | $2.80 | — |
| 2022-12-02 | 2.80 | $2.80 | — |
| 2022-12-01 | 2.80 | $2.80 | — |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.80 | — |
| 2022-11-25 | 2.80 | $2.80 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.80 | — |
| 2022-11-16 | 2.80 | $2.80 | — |
| 2022-11-15 | 2.80 | $2.80 | — |
| 2022-11-14 | 2.80 | $2.80 | — |
| 2022-11-11 | 2.80 | $2.80 | — |
| 2022-11-10 | 2.80 | $2.80 | — |
| 2022-11-09 | 2.80 | $2.80 | — |
| 2022-11-08 | 2.80 | $2.80 | — |
| 2022-11-07 | 2.80 | $2.80 | — |
| 2022-11-04 | 2.80 | $2.80 | — |
| 2022-11-03 | 2.80 | $2.80 | — |
| 2022-11-02 | 2.80 | $2.80 | — |
| 2022-11-01 | 2.80 | $2.80 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.80 | — |
| 2022-10-25 | 2.80 | $2.80 | — |
| 2022-10-24 | 2.80 | $2.80 | — |
| 2022-10-21 | 2.80 | $2.80 | — |
| 2022-10-20 | 2.80 | $2.80 | — |
| 2022-10-19 | 2.80 | $2.80 | — |
| 2022-10-18 | 2.80 | $2.80 | — |
| 2022-10-17 | 2.80 | $2.80 | — |
| 2022-10-14 | 2.80 | $2.80 | — |
| 2022-10-13 | 2.80 | $2.80 | — |
| 2022-10-12 | 2.80 | $2.80 | — |
| 2022-10-11 | 2.80 | $2.80 | — |
| 2022-10-10 | 2.80 | $2.80 | — |
| 2022-10-07 | 2.80 | $2.80 | — |
| 2022-10-06 | 2.80 | $2.80 | — |
| 2022-10-05 | 2.80 | $2.80 | — |
| 2022-10-04 | 2.80 | $2.80 | — |
| 2022-10-03 | 2.81 | $2.80 | — |
| 2022-09-30 | 2.81 | $2.80 | — |
| 2022-09-29 | 2.81 | $2.80 | — |
| 2022-09-28 | 2.81 | $2.80 | — |
| 2022-09-27 | 2.81 | $2.80 | — |
| 2022-09-26 | 2.82 | $2.80 | — |
| 2022-09-23 | 2.82 | $2.80 | — |
| 2022-09-22 | 2.82 | $2.80 | — |
| 2022-09-21 | 2.83 | $2.80 | — |
| 2022-09-20 | 2.84 | $2.80 | — |
| 2022-09-19 | 2.85 | $2.80 | — |
| 2022-09-16 | 2.86 | $2.80 | — |
| 2022-09-15 | 2.87 | $2.80 | — |
| 2022-09-14 | 2.89 | $2.80 | — |
| 2022-09-13 | 2.91 | $2.80 | — |
| 2022-09-12 | 2.93 | $2.88 | 5100 |
| 2022-09-09 | 2.95 | $2.95 | — |
| 2022-09-08 | 2.96 | $2.88 | 250000 |
| 2022-09-07 | 2.97 | $2.88 | 33900 |
| 2022-09-06 | 3.00 | $2.80 | — |
| 2022-09-02 | 3.03 | $2.80 | — |
| 2022-09-01 | 3.06 | $2.80 | — |
| 2022-08-31 | 3.09 | $2.80 | — |
| 2022-08-30 | 3.13 | $2.80 | — |
| 2022-08-29 | 3.16 | $2.80 | — |
| 2022-08-26 | 3.20 | $3.04 | 1000 |
| 2022-08-25 | 3.22 | $3.04 | 300 |
| 2022-08-24 | 3.23 | $3.04 | 200 |
| 2022-08-23 | 3.25 | $3.28 | — |
| 2022-08-22 | 3.24 | $3.28 | — |
| 2022-08-19 | 3.23 | $3.28 | — |
| 2022-08-18 | 3.21 | $3.28 | — |
| 2022-08-17 | 3.20 | $3.28 | — |
| 2022-08-16 | 3.19 | $3.28 | — |
| 2022-08-15 | 3.17 | $3.28 | — |
| 2022-08-12 | 3.15 | $3.28 | — |
| 2022-08-11 | 3.13 | $3.28 | — |
| 2022-08-10 | 3.11 | $3.28 | — |
| 2022-08-09 | 3.08 | $3.28 | — |
| 2022-08-08 | 3.05 | $3.28 | 2500 |
| 2022-08-05 | 3.02 | $3.10 | — |
| 2022-08-04 | 3.00 | $3.10 | — |
| 2022-08-03 | 2.97 | $3.10 | — |
| 2022-08-02 | 2.94 | $3.10 | — |
| 2022-08-01 | 2.90 | $3.10 | — |
| 2022-07-29 | 2.86 | $3.10 | 5000 |
| 2022-07-28 | 2.82 | $3.00 | — |
| 2022-07-27 | 2.78 | $3.00 | 500 |
| 2022-07-26 | 2.74 | $2.95 | — |
| 2022-07-25 | 2.71 | $2.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-05-26
Close Price
$0.40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
1.08
Maximum
3.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.40 | $0.40 | — |
| 2026-05-22 | 0.40 | $0.40 | — |
| 2026-05-21 | 0.40 | $0.40 | — |
| 2026-05-20 | 0.40 | $0.40 | — |
| 2026-05-19 | 0.40 | $0.40 | — |
| 2026-05-18 | 0.40 | $0.40 | — |
| 2026-05-15 | 0.40 | $0.40 | — |
| 2026-05-14 | 0.40 | $0.40 | — |
| 2026-05-13 | 0.40 | $0.40 | — |
| 2026-05-12 | 0.40 | $0.40 | — |
| 2026-05-11 | 0.40 | $0.40 | — |
| 2026-05-08 | 0.40 | $0.40 | — |
| 2026-05-07 | 0.40 | $0.40 | — |
| 2026-05-06 | 0.40 | $0.40 | — |
| 2026-05-05 | 0.40 | $0.40 | — |
| 2026-05-04 | 0.40 | $0.40 | — |
| 2026-05-01 | 0.40 | $0.40 | — |
| 2026-04-30 | 0.40 | $0.40 | — |
| 2026-04-29 | 0.40 | $0.40 | — |
| 2026-04-28 | 0.40 | $0.40 | — |
| 2026-04-27 | 0.40 | $0.40 | — |
| 2026-04-24 | 0.40 | $0.40 | — |
| 2026-04-23 | 0.40 | $0.40 | — |
| 2026-04-22 | 0.40 | $0.40 | — |
| 2026-04-21 | 0.40 | $0.40 | — |
| 2026-04-20 | 0.40 | $0.40 | 540 |
| 2026-04-17 | 0.40 | $0.40 | 540 |
| 2026-04-16 | 0.40 | $0.40 | 540 |
| 2026-04-15 | 0.40 | $0.40 | — |
| 2026-04-14 | 0.40 | $0.40 | — |
| 2026-04-13 | 0.40 | $0.40 | 540 |
| 2026-04-10 | 0.40 | $0.40 | — |
| 2026-04-09 | 0.40 | $0.40 | — |
| 2026-04-08 | 0.40 | $0.40 | 540 |
| 2026-04-07 | 0.40 | $0.40 | — |
| 2026-04-06 | 0.40 | $0.40 | 540 |
| 2026-04-02 | 0.40 | $0.40 | — |
| 2026-04-01 | 0.40 | $0.40 | 540 |
| 2026-03-31 | 0.40 | $0.40 | — |
| 2026-03-30 | 0.40 | $0.40 | — |
| 2026-03-27 | 0.40 | $0.40 | 540 |
| 2026-03-26 | 0.40 | $0.40 | 540 |
| 2026-03-25 | 0.40 | $0.40 | 540 |
| 2026-03-24 | 0.40 | $0.40 | 540 |
| 2026-03-23 | 0.40 | $0.40 | 540 |
| 2026-03-20 | 0.40 | $0.40 | 540 |
| 2026-03-19 | 0.40 | $0.40 | 540 |
| 2026-03-18 | 0.40 | $0.40 | 540 |
| 2026-03-17 | 0.40 | $0.40 | 540 |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | 540 |
| 2026-03-12 | 0.40 | $0.40 | 540 |
| 2026-03-11 | 0.40 | $0.40 | 540 |
| 2026-03-10 | 0.40 | $0.40 | 540 |
| 2026-03-09 | 0.40 | $0.40 | 540 |
| 2026-03-06 | 0.40 | $0.40 | 540 |
| 2026-03-05 | 0.40 | $0.40 | 540 |
| 2026-03-04 | 0.40 | $0.40 | 540 |
| 2026-03-03 | 0.40 | $0.40 | 540 |
| 2026-03-02 | 0.40 | $0.40 | 540 |
| 2026-02-27 | 0.40 | $0.40 | 540 |
| 2026-02-26 | 0.40 | $0.40 | 540 |
| 2026-02-25 | 0.40 | $0.40 | 540 |
| 2026-02-24 | 0.40 | $0.40 | 540 |
| 2026-02-23 | 0.40 | $0.40 | 540 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 540 |
| 2026-02-04 | 0.40 | $0.40 | 540 |
| 2026-02-03 | 0.40 | $0.40 | 540 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 540 |
| 2026-01-28 | 0.40 | $0.40 | 540 |
| 2026-01-27 | 0.40 | $0.40 | 540 |
| 2026-01-26 | 0.40 | $0.40 | 540 |
| 2026-01-23 | 0.40 | $0.40 | 540 |
| 2026-01-22 | 0.40 | $0.40 | 540 |
| 2026-01-21 | 0.40 | $0.40 | 540 |
| 2026-01-20 | 0.40 | $0.40 | 540 |
| 2026-01-16 | 0.40 | $0.40 | 540 |
| 2026-01-15 | 0.40 | $0.40 | 540 |
| 2026-01-14 | 0.40 | $0.40 | 540 |
| 2026-01-13 | 0.40 | $0.40 | 540 |
| 2026-01-12 | 0.40 | $0.40 | 540 |
| 2026-01-09 | 0.40 | $0.40 | 540 |
| 2026-01-08 | 0.40 | $0.40 | 540 |
| 2026-01-07 | 0.40 | $0.40 | 540 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 540 |
| 2026-01-02 | 0.40 | $0.40 | 540 |
| 2025-12-31 | 0.40 | $0.40 | 540 |
| 2025-12-30 | 0.40 | $0.40 | 540 |
| 2025-12-29 | 0.40 | $0.40 | 540 |
| 2025-12-26 | 0.40 | $0.40 | 540 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 540 |
| 2025-12-22 | 0.40 | $0.40 | 540 |
| 2025-12-19 | 0.40 | $0.40 | 540 |
| 2025-12-18 | 0.40 | $0.40 | 540 |
| 2025-12-17 | 0.40 | $0.40 | 540 |
| 2025-12-16 | 0.40 | $0.40 | 540 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 540 |
| 2025-12-09 | 0.40 | $0.40 | 540 |
| 2025-12-08 | 0.40 | $0.40 | 540 |
| 2025-12-05 | 0.40 | $0.40 | 540 |
| 2025-12-04 | 0.40 | $0.40 | 540 |
| 2025-12-03 | 0.40 | $0.40 | 540 |
| 2025-12-02 | 0.40 | $0.40 | 540 |
| 2025-12-01 | 0.40 | $0.40 | 540 |
| 2025-11-28 | 0.40 | $0.40 | — |
| 2025-11-26 | 0.40 | $0.40 | 540 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 540 |
| 2025-11-21 | 0.40 | $0.40 | 540 |
| 2025-11-20 | 0.40 | $0.40 | 540 |
| 2025-11-19 | 0.40 | $0.40 | 540 |
| 2025-11-18 | 0.40 | $0.40 | 540 |
| 2025-11-17 | 0.40 | $0.40 | 540 |
| 2025-11-14 | 0.40 | $0.40 | 540 |
| 2025-11-13 | 0.40 | $0.40 | 540 |
| 2025-11-12 | 0.40 | $0.40 | 540 |
| 2025-11-11 | 0.40 | $0.40 | 540 |
| 2025-11-10 | 0.40 | $0.40 | 540 |
| 2025-11-07 | 0.40 | $0.40 | 540 |
| 2025-11-06 | 0.40 | $0.40 | 540 |
| 2025-11-05 | 0.40 | $0.40 | 540 |
| 2025-11-04 | 0.40 | $0.40 | 540 |
| 2025-11-03 | 0.40 | $0.40 | 540 |
| 2025-10-31 | 0.40 | $0.40 | 540 |
| 2025-10-30 | 0.40 | $0.40 | 540 |
| 2025-10-29 | 0.40 | $0.40 | 540 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | — |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | — |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | — |
| 2025-10-15 | 0.40 | $0.40 | — |
| 2025-10-14 | 0.40 | $0.40 | — |
| 2025-10-13 | 0.40 | $0.40 | — |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | — |
| 2025-10-08 | 0.40 | $0.40 | — |
| 2025-10-07 | 0.40 | $0.40 | — |
| 2025-10-06 | 0.40 | $0.40 | — |
| 2025-10-03 | 0.40 | $0.40 | — |
| 2025-10-02 | 0.40 | $0.40 | — |
| 2025-10-01 | 0.40 | $0.40 | — |
| 2025-09-30 | 0.40 | $0.40 | — |
| 2025-09-29 | 0.40 | $0.40 | — |
| 2025-09-26 | 0.40 | $0.40 | — |
| 2025-09-25 | 0.40 | $0.40 | — |
| 2025-09-24 | 0.40 | $0.40 | — |
| 2025-09-23 | 0.40 | $0.40 | 540 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | — |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.40 | 540 |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | 540 |
| 2025-08-21 | 0.40 | $0.40 | 540 |
| 2025-08-20 | 0.40 | $0.40 | 540 |
| 2025-08-19 | 0.40 | $0.40 | 540 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.40 | $0.40 | — |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 540 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.40 | $0.40 | — |
| 2025-07-23 | 0.40 | $0.40 | — |
| 2025-07-22 | 0.40 | $0.40 | — |
| 2025-07-21 | 0.40 | $0.40 | 540 |
| 2025-07-18 | 0.40 | $0.40 | 540 |
| 2025-07-17 | 0.40 | $0.40 | 540 |
| 2025-07-16 | 0.40 | $0.40 | 540 |
| 2025-07-15 | 0.40 | $0.40 | 540 |
| 2025-07-14 | 0.40 | $0.40 | 540 |
| 2025-07-11 | 0.40 | $0.40 | 540 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 540 |
| 2025-07-08 | 0.40 | $0.40 | 540 |
| 2025-07-07 | 0.40 | $0.40 | 540 |
| 2025-07-03 | 0.40 | $0.40 | — |
| 2025-07-02 | 0.40 | $0.40 | 540 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.40 | $0.40 | — |
| 2025-06-26 | 0.40 | $0.40 | — |
| 2025-06-25 | 0.40 | $0.40 | — |
| 2025-06-24 | 0.40 | $0.40 | — |
| 2025-06-23 | 0.40 | $0.40 | — |
| 2025-06-20 | 0.40 | $0.40 | — |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.40 | $0.40 | — |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.40 | $0.40 | — |
| 2025-06-11 | 0.40 | $0.40 | — |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.40 | $0.40 | — |
| 2025-06-06 | 0.40 | $0.40 | — |
| 2025-06-05 | 0.40 | $0.40 | — |
| 2025-06-04 | 0.40 | $0.40 | — |
| 2025-06-03 | 0.40 | $0.40 | — |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.40 | $0.40 | — |
| 2025-05-29 | 0.40 | $0.40 | — |
| 2025-05-28 | 0.40 | $0.40 | — |
| 2025-05-27 | 0.40 | $0.40 | — |
| 2025-05-23 | 0.40 | $0.40 | — |
| 2025-05-22 | 0.40 | $0.40 | — |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | — |
| 2025-05-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | — |
| 2025-02-10 | 0.39 | $0.40 | — |
| 2025-02-07 | 0.39 | $0.40 | — |
| 2025-02-06 | 0.39 | $0.40 | — |
| 2025-02-05 | 0.39 | $0.40 | — |
| 2025-02-04 | 0.39 | $0.40 | — |
| 2025-02-03 | 0.39 | $0.40 | — |
| 2025-01-31 | 0.39 | $0.40 | — |
| 2025-01-30 | 0.39 | $0.40 | — |
| 2025-01-29 | 0.39 | $0.40 | — |
| 2025-01-28 | 0.39 | $0.40 | — |
| 2025-01-27 | 0.39 | $0.40 | — |
| 2025-01-24 | 0.39 | $0.40 | — |
| 2025-01-23 | 0.39 | $0.40 | — |
| 2025-01-22 | 0.39 | $0.40 | — |
| 2025-01-21 | 0.38 | $0.40 | — |
| 2025-01-17 | 0.38 | $0.40 | — |
| 2025-01-16 | 0.38 | $0.40 | — |
| 2025-01-15 | 0.38 | $0.40 | — |
| 2025-01-14 | 0.38 | $0.40 | — |
| 2025-01-13 | 0.38 | $0.40 | — |
| 2025-01-10 | 0.38 | $0.40 | — |
| 2025-01-08 | 0.37 | $0.40 | — |
| 2025-01-07 | 0.37 | $0.40 | — |
| 2025-01-06 | 0.37 | $0.40 | — |
| 2025-01-03 | 0.37 | $0.40 | — |
| 2025-01-02 | 0.37 | $0.40 | — |
| 2024-12-31 | 0.36 | $0.40 | — |
| 2024-12-30 | 0.36 | $0.40 | — |
| 2024-12-27 | 0.36 | $0.40 | — |
| 2024-12-26 | 0.36 | $0.40 | — |
| 2024-12-24 | 0.35 | $0.40 | — |
| 2024-12-23 | 0.35 | $0.40 | — |
| 2024-12-20 | 0.35 | $0.40 | — |
| 2024-12-19 | 0.34 | $0.40 | — |
| 2024-12-18 | 0.34 | $0.40 | — |
| 2024-12-17 | 0.34 | $0.40 | — |
| 2024-12-16 | 0.34 | $0.40 | — |
| 2024-12-13 | 0.33 | $0.40 | — |
| 2024-12-12 | 0.33 | $0.40 | — |
| 2024-12-11 | 0.33 | $0.40 | — |
| 2024-12-10 | 0.33 | $0.40 | — |
| 2024-12-09 | 0.32 | $0.40 | — |
| 2024-12-06 | 0.32 | $0.40 | — |
| 2024-12-05 | 0.32 | $0.40 | — |
| 2024-12-04 | 0.32 | $0.40 | — |
| 2024-12-03 | 0.32 | $0.40 | — |
| 2024-12-02 | 0.32 | $0.40 | — |
| 2024-11-29 | 0.33 | $0.40 | — |
| 2024-11-27 | 0.33 | $0.40 | — |
| 2024-11-26 | 0.34 | $0.40 | — |
| 2024-11-25 | 0.34 | $0.40 | — |
| 2024-11-22 | 0.36 | $0.40 | — |
| 2024-11-21 | 0.37 | $0.40 | — |
| 2024-11-20 | 0.38 | $0.40 | — |
| 2024-11-19 | 0.40 | $0.40 | — |
| 2024-11-18 | 0.43 | $0.40 | — |
| 2024-11-15 | 0.46 | $0.40 | — |
| 2024-11-14 | 0.50 | $0.40 | — |
| 2023-06-23 | 0.54 | $0.40 | 540 |
| 2023-06-22 | 0.59 | $0.57 | — |
| 2023-06-21 | 0.61 | $0.57 | — |
| 2023-06-20 | 0.64 | $0.57 | — |
| 2023-06-16 | 0.67 | $0.57 | — |
| 2023-06-14 | 0.71 | $0.57 | — |
| 2023-06-13 | 0.76 | $0.57 | — |
| 2023-06-12 | 0.81 | $0.57 | — |
| 2023-06-09 | 0.88 | $0.57 | 1000 |
| 2023-06-08 | 0.95 | $0.90 | — |
| 2023-06-07 | 0.97 | $0.90 | — |
| 2023-06-06 | 1.00 | $0.90 | — |
| 2023-06-05 | 1.02 | $0.90 | — |
| 2023-06-02 | 1.05 | $0.90 | — |
| 2023-06-01 | 1.09 | $0.90 | — |
| 2023-05-31 | 1.13 | $0.90 | — |
| 2023-05-30 | 1.18 | $0.90 | — |
| 2023-05-26 | 1.23 | $0.90 | 1000 |
| 2023-05-25 | 1.30 | $1.20 | — |
| 2023-05-24 | 1.31 | $1.20 | — |
| 2023-05-23 | 1.32 | $1.20 | — |
| 2023-05-22 | 1.34 | $1.20 | — |
| 2023-05-19 | 1.36 | $1.20 | 3000 |
| 2023-05-18 | 1.38 | $1.26 | 2000 |
| 2023-05-17 | 1.39 | $1.57 | — |
| 2023-05-16 | 1.33 | $1.57 | — |
| 2023-05-15 | 1.26 | $1.57 | — |
| 2023-05-12 | 1.19 | $1.57 | — |
| 2023-05-11 | 1.10 | $1.57 | 1000 |
| 2023-05-10 | 0.99 | $1.00 | — |
| 2023-05-09 | 0.99 | $1.00 | — |
| 2023-05-08 | 0.99 | $1.00 | — |
| 2023-05-05 | 0.99 | $1.00 | — |
| 2023-05-04 | 0.99 | $1.00 | — |
| 2023-05-03 | 0.99 | $1.00 | — |
| 2023-05-02 | 0.99 | $1.00 | — |
| 2023-05-01 | 0.99 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | — |
| 2023-04-27 | 0.99 | $1.00 | — |
| 2023-04-26 | 0.99 | $1.00 | — |
| 2023-04-25 | 0.99 | $1.00 | — |
| 2023-04-24 | 0.98 | $1.00 | — |
| 2023-04-21 | 0.98 | $1.00 | — |
| 2023-04-20 | 0.98 | $1.00 | — |
| 2023-04-19 | 0.98 | $1.00 | — |
| 2023-04-18 | 0.98 | $1.00 | — |
| 2023-04-17 | 0.98 | $1.00 | — |
| 2023-04-14 | 0.97 | $1.00 | — |
| 2023-04-13 | 0.97 | $1.00 | — |
| 2023-04-12 | 0.97 | $1.00 | — |
| 2023-04-11 | 0.97 | $1.00 | — |
| 2023-04-10 | 0.97 | $1.00 | — |
| 2023-04-06 | 0.96 | $1.00 | — |
| 2023-04-05 | 0.96 | $1.00 | — |
| 2023-04-04 | 0.96 | $1.00 | — |
| 2023-04-03 | 0.95 | $1.00 | — |
| 2023-03-31 | 0.95 | $1.00 | — |
| 2023-03-30 | 0.95 | $1.00 | — |
| 2023-03-29 | 0.94 | $1.00 | — |
| 2023-03-28 | 0.94 | $1.00 | — |
| 2023-03-27 | 0.93 | $1.00 | — |
| 2023-03-24 | 0.93 | $1.00 | — |
| 2023-03-23 | 0.92 | $1.00 | — |
| 2023-03-22 | 0.92 | $1.00 | — |
| 2023-03-21 | 0.91 | $1.00 | — |
| 2023-03-20 | 0.91 | $1.00 | — |
| 2023-03-17 | 0.90 | $1.00 | — |
| 2023-03-16 | 0.89 | $1.00 | — |
| 2023-03-15 | 0.89 | $1.00 | — |
| 2023-03-14 | 0.88 | $1.00 | — |
| 2023-03-13 | 0.87 | $1.00 | — |
| 2023-03-10 | 0.86 | $1.00 | — |
| 2023-03-09 | 0.86 | $1.00 | — |
| 2023-03-08 | 0.85 | $1.00 | — |
| 2023-03-07 | 0.84 | $1.00 | — |
| 2023-03-06 | 0.83 | $1.00 | — |
| 2023-03-03 | 0.83 | $1.00 | — |
| 2023-03-02 | 0.82 | $1.00 | — |
| 2023-03-01 | 0.81 | $1.00 | — |
| 2023-02-28 | 0.81 | $1.00 | — |
| 2023-02-27 | 0.80 | $1.00 | — |
| 2023-02-24 | 0.79 | $1.00 | — |
| 2023-02-23 | 0.79 | $1.00 | — |
| 2023-02-22 | 0.79 | $1.00 | — |
| 2023-02-21 | 0.79 | $1.00 | — |
| 2023-02-17 | 0.79 | $1.00 | — |
| 2023-02-16 | 0.80 | $1.00 | — |
| 2023-02-15 | 0.81 | $1.00 | — |
| 2023-02-14 | 0.82 | $1.00 | — |
| 2023-02-13 | 0.84 | $1.00 | — |
| 2023-02-10 | 0.86 | $1.00 | — |
| 2023-02-09 | 0.89 | $1.00 | — |
| 2023-02-08 | 0.93 | $1.00 | — |
| 2023-02-07 | 0.97 | $1.00 | — |
| 2023-02-06 | 1.03 | $1.00 | — |
| 2023-02-03 | 1.10 | $1.00 | — |
| 2023-02-02 | 1.18 | $1.00 | — |
| 2023-02-01 | 1.29 | $1.00 | — |
| 2023-01-31 | 1.41 | $1.00 | 500 |
| 2023-01-30 | 1.55 | $1.30 | — |
| 2023-01-27 | 1.65 | $1.30 | — |
| 2023-01-26 | 1.78 | $1.30 | — |
| 2023-01-25 | 1.92 | $1.30 | — |
| 2023-01-24 | 2.09 | $1.30 | — |
| 2023-01-23 | 2.29 | $1.30 | — |
| 2023-01-20 | 2.53 | $1.30 | 4031 |
| 2023-01-19 | 2.80 | $2.80 | — |
| 2023-01-18 | 2.80 | $2.80 | — |
| 2023-01-17 | 2.80 | $2.80 | — |
| 2023-01-13 | 2.80 | $2.80 | — |
| 2023-01-12 | 2.80 | $2.80 | — |
| 2023-01-11 | 2.80 | $2.80 | — |
| 2023-01-10 | 2.80 | $2.80 | — |
| 2023-01-09 | 2.80 | $2.80 | — |
| 2023-01-06 | 2.80 | $2.80 | — |
| 2023-01-05 | 2.80 | $2.80 | — |
| 2023-01-04 | 2.80 | $2.80 | — |
| 2023-01-03 | 2.80 | $2.80 | 100 |
| 2022-12-30 | 2.80 | $2.80 | — |
| 2022-12-29 | 2.80 | $2.80 | — |
| 2022-12-28 | 2.80 | $2.80 | — |
| 2022-12-27 | 2.80 | $2.80 | — |
| 2022-12-23 | 2.80 | $2.80 | — |
| 2022-12-22 | 2.80 | $2.80 | — |
| 2022-12-21 | 2.80 | $2.80 | — |
| 2022-12-20 | 2.80 | $2.80 | — |
| 2022-12-19 | 2.80 | $2.80 | — |
| 2022-12-16 | 2.80 | $2.80 | — |
| 2022-12-15 | 2.80 | $2.80 | — |
| 2022-12-14 | 2.80 | $2.80 | — |
| 2022-12-13 | 2.80 | $2.80 | — |
| 2022-12-12 | 2.80 | $2.80 | — |
| 2022-12-09 | 2.80 | $2.80 | — |
| 2022-12-08 | 2.80 | $2.80 | — |
| 2022-12-07 | 2.80 | $2.80 | — |
| 2022-12-06 | 2.80 | $2.80 | — |
| 2022-12-05 | 2.80 | $2.80 | — |
| 2022-12-02 | 2.80 | $2.80 | — |
| 2022-12-01 | 2.80 | $2.80 | — |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.80 | — |
| 2022-11-25 | 2.80 | $2.80 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.79 | $2.80 | — |
| 2022-11-16 | 2.79 | $2.80 | — |
| 2022-11-15 | 2.79 | $2.80 | — |
| 2022-11-14 | 2.79 | $2.80 | — |
| 2022-11-11 | 2.79 | $2.80 | — |
| 2022-11-10 | 2.79 | $2.80 | — |
| 2022-11-09 | 2.79 | $2.80 | — |
| 2022-11-08 | 2.79 | $2.80 | — |
| 2022-11-07 | 2.79 | $2.80 | — |
| 2022-11-04 | 2.79 | $2.80 | — |
| 2022-11-03 | 2.79 | $2.80 | — |
| 2022-11-02 | 2.79 | $2.80 | — |
| 2022-11-01 | 2.79 | $2.80 | — |
| 2022-10-31 | 2.79 | $2.80 | — |
| 2022-10-28 | 2.79 | $2.80 | — |
| 2022-10-27 | 2.79 | $2.80 | — |
| 2022-10-26 | 2.78 | $2.80 | — |
| 2022-10-25 | 2.78 | $2.80 | — |
| 2022-10-24 | 2.78 | $2.80 | — |
| 2022-10-21 | 2.78 | $2.80 | — |
| 2022-10-20 | 2.78 | $2.80 | — |
| 2022-10-19 | 2.78 | $2.80 | — |
| 2022-10-18 | 2.78 | $2.80 | — |
| 2022-10-17 | 2.78 | $2.80 | — |
| 2022-10-14 | 2.78 | $2.80 | — |
| 2022-10-13 | 2.77 | $2.80 | — |
| 2022-10-12 | 2.77 | $2.80 | — |
| 2022-10-11 | 2.77 | $2.80 | — |
| 2022-10-10 | 2.77 | $2.80 | — |
| 2022-10-07 | 2.77 | $2.80 | — |
| 2022-10-06 | 2.77 | $2.80 | — |
| 2022-10-05 | 2.77 | $2.80 | — |
| 2022-10-04 | 2.77 | $2.80 | — |
| 2022-10-03 | 2.77 | $2.80 | — |
| 2022-09-30 | 2.77 | $2.80 | — |
| 2022-09-29 | 2.77 | $2.80 | — |
| 2022-09-28 | 2.77 | $2.80 | — |
| 2022-09-27 | 2.78 | $2.80 | — |
| 2022-09-26 | 2.78 | $2.80 | — |
| 2022-09-23 | 2.78 | $2.80 | — |
| 2022-09-22 | 2.79 | $2.80 | — |
| 2022-09-21 | 2.80 | $2.80 | — |
| 2022-09-20 | 2.80 | $2.80 | — |
| 2022-09-19 | 2.81 | $2.80 | — |
| 2022-09-16 | 2.82 | $2.80 | — |
| 2022-09-15 | 2.84 | $2.80 | — |
| 2022-09-14 | 2.85 | $2.80 | — |
| 2022-09-13 | 2.87 | $2.80 | — |
| 2022-09-12 | 2.90 | $2.88 | 5100 |
| 2022-09-09 | 2.91 | $2.95 | — |
| 2022-09-08 | 2.90 | $2.88 | 250000 |
| 2022-09-07 | 2.91 | $2.88 | 33900 |
| 2022-09-06 | 2.93 | $2.80 | — |
| 2022-09-02 | 2.96 | $2.80 | — |
| 2022-09-01 | 3.00 | $2.80 | — |
| 2022-08-31 | 3.05 | $2.80 | — |
| 2022-08-30 | 3.10 | $2.80 | — |
| 2022-08-29 | 3.16 | $2.80 | — |
| 2022-08-26 | 3.23 | $3.04 | 1000 |
| 2022-08-25 | 3.26 | $3.04 | 300 |
| 2022-08-24 | 3.30 | $3.04 | 200 |
| 2022-08-23 | 3.34 | $3.28 | — |
| 2022-08-22 | 3.33 | $3.28 | — |
| 2022-08-19 | 3.33 | $3.28 | — |
| 2022-08-18 | 3.32 | $3.28 | — |
| 2022-08-17 | 3.31 | $3.28 | — |
| 2022-08-16 | 3.29 | $3.28 | — |
| 2022-08-15 | 3.28 | $3.28 | — |
| 2022-08-12 | 3.26 | $3.28 | — |
| 2022-08-11 | 3.23 | $3.28 | — |
| 2022-08-10 | 3.20 | $3.28 | — |
| 2022-08-09 | 3.17 | $3.28 | — |
| 2022-08-08 | 3.13 | $3.28 | 2500 |
| 2022-08-05 | 3.08 | $3.10 | — |
| 2022-08-04 | 3.06 | $3.10 | — |
| 2022-08-03 | 3.04 | $3.10 | — |
| 2022-08-02 | 3.02 | $3.10 | — |
| 2022-08-01 | 2.99 | $3.10 | — |
| 2022-07-29 | 2.95 | $3.10 | 5000 |
| 2022-07-28 | 2.91 | $3.00 | — |
| 2022-07-27 | 2.88 | $3.00 | 500 |
| 2022-07-26 | 2.84 | $2.95 | — |
| 2022-07-25 | 2.81 | $2.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-05-26
Close Price
$0.40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.08
Maximum
3.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.40 | $0.40 | — |
| 2026-05-22 | 0.40 | $0.40 | — |
| 2026-05-21 | 0.40 | $0.40 | — |
| 2026-05-20 | 0.40 | $0.40 | — |
| 2026-05-19 | 0.40 | $0.40 | — |
| 2026-05-18 | 0.40 | $0.40 | — |
| 2026-05-15 | 0.40 | $0.40 | — |
| 2026-05-14 | 0.40 | $0.40 | — |
| 2026-05-13 | 0.40 | $0.40 | — |
| 2026-05-12 | 0.40 | $0.40 | — |
| 2026-05-11 | 0.40 | $0.40 | — |
| 2026-05-08 | 0.40 | $0.40 | — |
| 2026-05-07 | 0.40 | $0.40 | — |
| 2026-05-06 | 0.40 | $0.40 | — |
| 2026-05-05 | 0.40 | $0.40 | — |
| 2026-05-04 | 0.40 | $0.40 | — |
| 2026-05-01 | 0.40 | $0.40 | — |
| 2026-04-30 | 0.40 | $0.40 | — |
| 2026-04-29 | 0.40 | $0.40 | — |
| 2026-04-28 | 0.40 | $0.40 | — |
| 2026-04-27 | 0.40 | $0.40 | — |
| 2026-04-24 | 0.40 | $0.40 | — |
| 2026-04-23 | 0.40 | $0.40 | — |
| 2026-04-22 | 0.40 | $0.40 | — |
| 2026-04-21 | 0.40 | $0.40 | — |
| 2026-04-20 | 0.40 | $0.40 | 540 |
| 2026-04-17 | 0.40 | $0.40 | 540 |
| 2026-04-16 | 0.40 | $0.40 | 540 |
| 2026-04-15 | 0.40 | $0.40 | — |
| 2026-04-14 | 0.40 | $0.40 | — |
| 2026-04-13 | 0.40 | $0.40 | 540 |
| 2026-04-10 | 0.40 | $0.40 | — |
| 2026-04-09 | 0.40 | $0.40 | — |
| 2026-04-08 | 0.40 | $0.40 | 540 |
| 2026-04-07 | 0.40 | $0.40 | — |
| 2026-04-06 | 0.40 | $0.40 | 540 |
| 2026-04-02 | 0.40 | $0.40 | — |
| 2026-04-01 | 0.40 | $0.40 | 540 |
| 2026-03-31 | 0.40 | $0.40 | — |
| 2026-03-30 | 0.40 | $0.40 | — |
| 2026-03-27 | 0.40 | $0.40 | 540 |
| 2026-03-26 | 0.40 | $0.40 | 540 |
| 2026-03-25 | 0.40 | $0.40 | 540 |
| 2026-03-24 | 0.40 | $0.40 | 540 |
| 2026-03-23 | 0.40 | $0.40 | 540 |
| 2026-03-20 | 0.40 | $0.40 | 540 |
| 2026-03-19 | 0.40 | $0.40 | 540 |
| 2026-03-18 | 0.40 | $0.40 | 540 |
| 2026-03-17 | 0.40 | $0.40 | 540 |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | 540 |
| 2026-03-12 | 0.40 | $0.40 | 540 |
| 2026-03-11 | 0.40 | $0.40 | 540 |
| 2026-03-10 | 0.40 | $0.40 | 540 |
| 2026-03-09 | 0.40 | $0.40 | 540 |
| 2026-03-06 | 0.40 | $0.40 | 540 |
| 2026-03-05 | 0.40 | $0.40 | 540 |
| 2026-03-04 | 0.40 | $0.40 | 540 |
| 2026-03-03 | 0.40 | $0.40 | 540 |
| 2026-03-02 | 0.40 | $0.40 | 540 |
| 2026-02-27 | 0.40 | $0.40 | 540 |
| 2026-02-26 | 0.40 | $0.40 | 540 |
| 2026-02-25 | 0.40 | $0.40 | 540 |
| 2026-02-24 | 0.40 | $0.40 | 540 |
| 2026-02-23 | 0.40 | $0.40 | 540 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 540 |
| 2026-02-04 | 0.40 | $0.40 | 540 |
| 2026-02-03 | 0.40 | $0.40 | 540 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 540 |
| 2026-01-28 | 0.40 | $0.40 | 540 |
| 2026-01-27 | 0.40 | $0.40 | 540 |
| 2026-01-26 | 0.40 | $0.40 | 540 |
| 2026-01-23 | 0.40 | $0.40 | 540 |
| 2026-01-22 | 0.40 | $0.40 | 540 |
| 2026-01-21 | 0.40 | $0.40 | 540 |
| 2026-01-20 | 0.40 | $0.40 | 540 |
| 2026-01-16 | 0.40 | $0.40 | 540 |
| 2026-01-15 | 0.40 | $0.40 | 540 |
| 2026-01-14 | 0.40 | $0.40 | 540 |
| 2026-01-13 | 0.40 | $0.40 | 540 |
| 2026-01-12 | 0.40 | $0.40 | 540 |
| 2026-01-09 | 0.40 | $0.40 | 540 |
| 2026-01-08 | 0.40 | $0.40 | 540 |
| 2026-01-07 | 0.40 | $0.40 | 540 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 540 |
| 2026-01-02 | 0.40 | $0.40 | 540 |
| 2025-12-31 | 0.40 | $0.40 | 540 |
| 2025-12-30 | 0.40 | $0.40 | 540 |
| 2025-12-29 | 0.40 | $0.40 | 540 |
| 2025-12-26 | 0.40 | $0.40 | 540 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 540 |
| 2025-12-22 | 0.40 | $0.40 | 540 |
| 2025-12-19 | 0.40 | $0.40 | 540 |
| 2025-12-18 | 0.40 | $0.40 | 540 |
| 2025-12-17 | 0.40 | $0.40 | 540 |
| 2025-12-16 | 0.40 | $0.40 | 540 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 540 |
| 2025-12-09 | 0.40 | $0.40 | 540 |
| 2025-12-08 | 0.40 | $0.40 | 540 |
| 2025-12-05 | 0.40 | $0.40 | 540 |
| 2025-12-04 | 0.40 | $0.40 | 540 |
| 2025-12-03 | 0.40 | $0.40 | 540 |
| 2025-12-02 | 0.40 | $0.40 | 540 |
| 2025-12-01 | 0.40 | $0.40 | 540 |
| 2025-11-28 | 0.40 | $0.40 | — |
| 2025-11-26 | 0.40 | $0.40 | 540 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 540 |
| 2025-11-21 | 0.40 | $0.40 | 540 |
| 2025-11-20 | 0.40 | $0.40 | 540 |
| 2025-11-19 | 0.40 | $0.40 | 540 |
| 2025-11-18 | 0.40 | $0.40 | 540 |
| 2025-11-17 | 0.40 | $0.40 | 540 |
| 2025-11-14 | 0.40 | $0.40 | 540 |
| 2025-11-13 | 0.40 | $0.40 | 540 |
| 2025-11-12 | 0.40 | $0.40 | 540 |
| 2025-11-11 | 0.40 | $0.40 | 540 |
| 2025-11-10 | 0.40 | $0.40 | 540 |
| 2025-11-07 | 0.40 | $0.40 | 540 |
| 2025-11-06 | 0.40 | $0.40 | 540 |
| 2025-11-05 | 0.40 | $0.40 | 540 |
| 2025-11-04 | 0.40 | $0.40 | 540 |
| 2025-11-03 | 0.40 | $0.40 | 540 |
| 2025-10-31 | 0.40 | $0.40 | 540 |
| 2025-10-30 | 0.40 | $0.40 | 540 |
| 2025-10-29 | 0.40 | $0.40 | 540 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | — |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | — |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | — |
| 2025-10-15 | 0.40 | $0.40 | — |
| 2025-10-14 | 0.40 | $0.40 | — |
| 2025-10-13 | 0.40 | $0.40 | — |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | — |
| 2025-10-08 | 0.40 | $0.40 | — |
| 2025-10-07 | 0.40 | $0.40 | — |
| 2025-10-06 | 0.40 | $0.40 | — |
| 2025-10-03 | 0.40 | $0.40 | — |
| 2025-10-02 | 0.40 | $0.40 | — |
| 2025-10-01 | 0.40 | $0.40 | — |
| 2025-09-30 | 0.40 | $0.40 | — |
| 2025-09-29 | 0.40 | $0.40 | — |
| 2025-09-26 | 0.40 | $0.40 | — |
| 2025-09-25 | 0.40 | $0.40 | — |
| 2025-09-24 | 0.40 | $0.40 | — |
| 2025-09-23 | 0.40 | $0.40 | 540 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | — |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.40 | 540 |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | 540 |
| 2025-08-21 | 0.40 | $0.40 | 540 |
| 2025-08-20 | 0.40 | $0.40 | 540 |
| 2025-08-19 | 0.40 | $0.40 | 540 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.40 | $0.40 | — |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 540 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.40 | $0.40 | — |
| 2025-07-23 | 0.40 | $0.40 | — |
| 2025-07-22 | 0.40 | $0.40 | — |
| 2025-07-21 | 0.40 | $0.40 | 540 |
| 2025-07-18 | 0.40 | $0.40 | 540 |
| 2025-07-17 | 0.40 | $0.40 | 540 |
| 2025-07-16 | 0.40 | $0.40 | 540 |
| 2025-07-15 | 0.40 | $0.40 | 540 |
| 2025-07-14 | 0.40 | $0.40 | 540 |
| 2025-07-11 | 0.40 | $0.40 | 540 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 540 |
| 2025-07-08 | 0.40 | $0.40 | 540 |
| 2025-07-07 | 0.40 | $0.40 | 540 |
| 2025-07-03 | 0.40 | $0.40 | — |
| 2025-07-02 | 0.40 | $0.40 | 540 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.40 | $0.40 | — |
| 2025-06-26 | 0.40 | $0.40 | — |
| 2025-06-25 | 0.40 | $0.40 | — |
| 2025-06-24 | 0.40 | $0.40 | — |
| 2025-06-23 | 0.40 | $0.40 | — |
| 2025-06-20 | 0.40 | $0.40 | — |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.40 | $0.40 | — |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.40 | $0.40 | — |
| 2025-06-11 | 0.40 | $0.40 | — |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.40 | $0.40 | — |
| 2025-06-06 | 0.40 | $0.40 | — |
| 2025-06-05 | 0.40 | $0.40 | — |
| 2025-06-04 | 0.40 | $0.40 | — |
| 2025-06-03 | 0.40 | $0.40 | — |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.40 | $0.40 | — |
| 2025-05-29 | 0.40 | $0.40 | — |
| 2025-05-28 | 0.40 | $0.40 | — |
| 2025-05-27 | 0.40 | $0.40 | — |
| 2025-05-23 | 0.40 | $0.40 | — |
| 2025-05-22 | 0.41 | $0.40 | — |
| 2025-05-21 | 0.41 | $0.40 | — |
| 2025-05-20 | 0.41 | $0.40 | — |
| 2025-05-19 | 0.41 | $0.40 | — |
| 2025-02-18 | 0.41 | $0.40 | — |
| 2025-02-14 | 0.41 | $0.40 | — |
| 2025-02-13 | 0.41 | $0.40 | — |
| 2025-02-12 | 0.41 | $0.40 | — |
| 2025-02-11 | 0.41 | $0.40 | — |
| 2025-02-10 | 0.41 | $0.40 | — |
| 2025-02-07 | 0.41 | $0.40 | — |
| 2025-02-06 | 0.41 | $0.40 | — |
| 2025-02-05 | 0.41 | $0.40 | — |
| 2025-02-04 | 0.41 | $0.40 | — |
| 2025-02-03 | 0.41 | $0.40 | — |
| 2025-01-31 | 0.41 | $0.40 | — |
| 2025-01-30 | 0.41 | $0.40 | — |
| 2025-01-29 | 0.41 | $0.40 | — |
| 2025-01-28 | 0.41 | $0.40 | — |
| 2025-01-27 | 0.41 | $0.40 | — |
| 2025-01-24 | 0.41 | $0.40 | — |
| 2025-01-23 | 0.41 | $0.40 | — |
| 2025-01-22 | 0.41 | $0.40 | — |
| 2025-01-21 | 0.41 | $0.40 | — |
| 2025-01-17 | 0.41 | $0.40 | — |
| 2025-01-16 | 0.41 | $0.40 | — |
| 2025-01-15 | 0.41 | $0.40 | — |
| 2025-01-14 | 0.41 | $0.40 | — |
| 2025-01-13 | 0.41 | $0.40 | — |
| 2025-01-10 | 0.41 | $0.40 | — |
| 2025-01-08 | 0.41 | $0.40 | — |
| 2025-01-07 | 0.41 | $0.40 | — |
| 2025-01-06 | 0.41 | $0.40 | — |
| 2025-01-03 | 0.41 | $0.40 | — |
| 2025-01-02 | 0.41 | $0.40 | — |
| 2024-12-31 | 0.41 | $0.40 | — |
| 2024-12-30 | 0.41 | $0.40 | — |
| 2024-12-27 | 0.41 | $0.40 | — |
| 2024-12-26 | 0.40 | $0.40 | — |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | — |
| 2024-12-19 | 0.39 | $0.40 | — |
| 2024-12-18 | 0.39 | $0.40 | — |
| 2024-12-17 | 0.38 | $0.40 | — |
| 2024-12-16 | 0.38 | $0.40 | — |
| 2024-12-13 | 0.37 | $0.40 | — |
| 2024-12-12 | 0.37 | $0.40 | — |
| 2024-12-11 | 0.36 | $0.40 | — |
| 2024-12-10 | 0.36 | $0.40 | — |
| 2024-12-09 | 0.35 | $0.40 | — |
| 2024-12-06 | 0.34 | $0.40 | — |
| 2024-12-05 | 0.34 | $0.40 | — |
| 2024-12-04 | 0.33 | $0.40 | — |
| 2024-12-03 | 0.32 | $0.40 | — |
| 2024-12-02 | 0.32 | $0.40 | — |
| 2024-11-29 | 0.31 | $0.40 | — |
| 2024-11-27 | 0.31 | $0.40 | — |
| 2024-11-26 | 0.30 | $0.40 | — |
| 2024-11-25 | 0.30 | $0.40 | — |
| 2024-11-22 | 0.30 | $0.40 | — |
| 2024-11-21 | 0.30 | $0.40 | — |
| 2024-11-20 | 0.31 | $0.40 | — |
| 2024-11-19 | 0.32 | $0.40 | — |
| 2024-11-18 | 0.34 | $0.40 | — |
| 2024-11-15 | 0.36 | $0.40 | — |
| 2024-11-14 | 0.39 | $0.40 | — |
| 2023-06-23 | 0.44 | $0.40 | 540 |
| 2023-06-22 | 0.49 | $0.57 | — |
| 2023-06-21 | 0.50 | $0.57 | — |
| 2023-06-20 | 0.52 | $0.57 | — |
| 2023-06-16 | 0.55 | $0.57 | — |
| 2023-06-14 | 0.59 | $0.57 | — |
| 2023-06-13 | 0.64 | $0.57 | — |
| 2023-06-12 | 0.70 | $0.57 | — |
| 2023-06-09 | 0.78 | $0.57 | 1000 |
| 2023-06-08 | 0.88 | $0.90 | — |
| 2023-06-07 | 0.89 | $0.90 | — |
| 2023-06-06 | 0.91 | $0.90 | — |
| 2023-06-05 | 0.94 | $0.90 | — |
| 2023-06-02 | 0.97 | $0.90 | — |
| 2023-06-01 | 1.02 | $0.90 | — |
| 2023-05-31 | 1.07 | $0.90 | — |
| 2023-05-30 | 1.14 | $0.90 | — |
| 2023-05-26 | 1.22 | $0.90 | 1000 |
| 2023-05-25 | 1.31 | $1.20 | — |
| 2023-05-24 | 1.34 | $1.20 | — |
| 2023-05-23 | 1.37 | $1.20 | — |
| 2023-05-22 | 1.40 | $1.20 | — |
| 2023-05-19 | 1.44 | $1.20 | 3000 |
| 2023-05-18 | 1.48 | $1.26 | 2000 |
| 2023-05-17 | 1.52 | $1.57 | — |
| 2023-05-16 | 1.45 | $1.57 | — |
| 2023-05-15 | 1.38 | $1.57 | — |
| 2023-05-12 | 1.28 | $1.57 | — |
| 2023-05-11 | 1.16 | $1.57 | 1000 |
| 2023-05-10 | 1.01 | $1.00 | — |
| 2023-05-09 | 1.01 | $1.00 | — |
| 2023-05-08 | 1.01 | $1.00 | — |
| 2023-05-05 | 1.01 | $1.00 | — |
| 2023-05-04 | 1.02 | $1.00 | — |
| 2023-05-03 | 1.02 | $1.00 | — |
| 2023-05-02 | 1.02 | $1.00 | — |
| 2023-05-01 | 1.02 | $1.00 | — |
| 2023-04-28 | 1.02 | $1.00 | — |
| 2023-04-27 | 1.02 | $1.00 | — |
| 2023-04-26 | 1.02 | $1.00 | — |
| 2023-04-25 | 1.02 | $1.00 | — |
| 2023-04-24 | 1.02 | $1.00 | — |
| 2023-04-21 | 1.02 | $1.00 | — |
| 2023-04-20 | 1.03 | $1.00 | — |
| 2023-04-19 | 1.03 | $1.00 | — |
| 2023-04-18 | 1.03 | $1.00 | — |
| 2023-04-17 | 1.03 | $1.00 | — |
| 2023-04-14 | 1.03 | $1.00 | — |
| 2023-04-13 | 1.03 | $1.00 | — |
| 2023-04-12 | 1.03 | $1.00 | — |
| 2023-04-11 | 1.03 | $1.00 | — |
| 2023-04-10 | 1.03 | $1.00 | — |
| 2023-04-06 | 1.03 | $1.00 | — |
| 2023-04-05 | 1.04 | $1.00 | — |
| 2023-04-04 | 1.04 | $1.00 | — |
| 2023-04-03 | 1.04 | $1.00 | — |
| 2023-03-31 | 1.04 | $1.00 | — |
| 2023-03-30 | 1.04 | $1.00 | — |
| 2023-03-29 | 1.04 | $1.00 | — |
| 2023-03-28 | 1.04 | $1.00 | — |
| 2023-03-27 | 1.03 | $1.00 | — |
| 2023-03-24 | 1.03 | $1.00 | — |
| 2023-03-23 | 1.03 | $1.00 | — |
| 2023-03-22 | 1.03 | $1.00 | — |
| 2023-03-21 | 1.03 | $1.00 | — |
| 2023-03-20 | 1.02 | $1.00 | — |
| 2023-03-17 | 1.02 | $1.00 | — |
| 2023-03-16 | 1.02 | $1.00 | — |
| 2023-03-15 | 1.01 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 0.99 | $1.00 | — |
| 2023-03-09 | 0.98 | $1.00 | — |
| 2023-03-08 | 0.97 | $1.00 | — |
| 2023-03-07 | 0.96 | $1.00 | — |
| 2023-03-06 | 0.95 | $1.00 | — |
| 2023-03-03 | 0.94 | $1.00 | — |
| 2023-03-02 | 0.92 | $1.00 | — |
| 2023-03-01 | 0.91 | $1.00 | — |
| 2023-02-28 | 0.89 | $1.00 | — |
| 2023-02-27 | 0.87 | $1.00 | — |
| 2023-02-24 | 0.86 | $1.00 | — |
| 2023-02-23 | 0.84 | $1.00 | — |
| 2023-02-22 | 0.82 | $1.00 | — |
| 2023-02-21 | 0.80 | $1.00 | — |
| 2023-02-17 | 0.78 | $1.00 | — |
| 2023-02-16 | 0.76 | $1.00 | — |
| 2023-02-15 | 0.75 | $1.00 | — |
| 2023-02-14 | 0.73 | $1.00 | — |
| 2023-02-13 | 0.72 | $1.00 | — |
| 2023-02-10 | 0.72 | $1.00 | — |
| 2023-02-09 | 0.72 | $1.00 | — |
| 2023-02-08 | 0.72 | $1.00 | — |
| 2023-02-07 | 0.74 | $1.00 | — |
| 2023-02-06 | 0.77 | $1.00 | — |
| 2023-02-03 | 0.82 | $1.00 | — |
| 2023-02-02 | 0.88 | $1.00 | — |
| 2023-02-01 | 0.97 | $1.00 | — |
| 2023-01-31 | 1.09 | $1.00 | 500 |
| 2023-01-30 | 1.24 | $1.30 | — |
| 2023-01-27 | 1.34 | $1.30 | — |
| 2023-01-26 | 1.47 | $1.30 | — |
| 2023-01-25 | 1.63 | $1.30 | — |
| 2023-01-24 | 1.84 | $1.30 | — |
| 2023-01-23 | 2.09 | $1.30 | — |
| 2023-01-20 | 2.41 | $1.30 | 4031 |
| 2023-01-19 | 2.80 | $2.80 | — |
| 2023-01-18 | 2.80 | $2.80 | — |
| 2023-01-17 | 2.80 | $2.80 | — |
| 2023-01-13 | 2.80 | $2.80 | — |
| 2023-01-12 | 2.80 | $2.80 | — |
| 2023-01-11 | 2.80 | $2.80 | — |
| 2023-01-10 | 2.80 | $2.80 | — |
| 2023-01-09 | 2.80 | $2.80 | — |
| 2023-01-06 | 2.80 | $2.80 | — |
| 2023-01-05 | 2.80 | $2.80 | — |
| 2023-01-04 | 2.80 | $2.80 | — |
| 2023-01-03 | 2.80 | $2.80 | 100 |
| 2022-12-30 | 2.80 | $2.80 | — |
| 2022-12-29 | 2.80 | $2.80 | — |
| 2022-12-28 | 2.80 | $2.80 | — |
| 2022-12-27 | 2.80 | $2.80 | — |
| 2022-12-23 | 2.80 | $2.80 | — |
| 2022-12-22 | 2.80 | $2.80 | — |
| 2022-12-21 | 2.80 | $2.80 | — |
| 2022-12-20 | 2.80 | $2.80 | — |
| 2022-12-19 | 2.80 | $2.80 | — |
| 2022-12-16 | 2.80 | $2.80 | — |
| 2022-12-15 | 2.80 | $2.80 | — |
| 2022-12-14 | 2.80 | $2.80 | — |
| 2022-12-13 | 2.80 | $2.80 | — |
| 2022-12-12 | 2.80 | $2.80 | — |
| 2022-12-09 | 2.80 | $2.80 | — |
| 2022-12-08 | 2.80 | $2.80 | — |
| 2022-12-07 | 2.80 | $2.80 | — |
| 2022-12-06 | 2.80 | $2.80 | — |
| 2022-12-05 | 2.80 | $2.80 | — |
| 2022-12-02 | 2.80 | $2.80 | — |
| 2022-12-01 | 2.80 | $2.80 | — |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.80 | — |
| 2022-11-25 | 2.80 | $2.80 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.80 | — |
| 2022-11-16 | 2.80 | $2.80 | — |
| 2022-11-15 | 2.80 | $2.80 | — |
| 2022-11-14 | 2.80 | $2.80 | — |
| 2022-11-11 | 2.80 | $2.80 | — |
| 2022-11-10 | 2.80 | $2.80 | — |
| 2022-11-09 | 2.80 | $2.80 | — |
| 2022-11-08 | 2.80 | $2.80 | — |
| 2022-11-07 | 2.80 | $2.80 | — |
| 2022-11-04 | 2.80 | $2.80 | — |
| 2022-11-03 | 2.80 | $2.80 | — |
| 2022-11-02 | 2.80 | $2.80 | — |
| 2022-11-01 | 2.80 | $2.80 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.80 | — |
| 2022-10-25 | 2.80 | $2.80 | — |
| 2022-10-24 | 2.80 | $2.80 | — |
| 2022-10-21 | 2.80 | $2.80 | — |
| 2022-10-20 | 2.80 | $2.80 | — |
| 2022-10-19 | 2.79 | $2.80 | — |
| 2022-10-18 | 2.79 | $2.80 | — |
| 2022-10-17 | 2.79 | $2.80 | — |
| 2022-10-14 | 2.79 | $2.80 | — |
| 2022-10-13 | 2.79 | $2.80 | — |
| 2022-10-12 | 2.78 | $2.80 | — |
| 2022-10-11 | 2.78 | $2.80 | — |
| 2022-10-10 | 2.78 | $2.80 | — |
| 2022-10-07 | 2.77 | $2.80 | — |
| 2022-10-06 | 2.77 | $2.80 | — |
| 2022-10-05 | 2.77 | $2.80 | — |
| 2022-10-04 | 2.76 | $2.80 | — |
| 2022-10-03 | 2.76 | $2.80 | — |
| 2022-09-30 | 2.76 | $2.80 | — |
| 2022-09-29 | 2.75 | $2.80 | — |
| 2022-09-28 | 2.75 | $2.80 | — |
| 2022-09-27 | 2.75 | $2.80 | — |
| 2022-09-26 | 2.75 | $2.80 | — |
| 2022-09-23 | 2.74 | $2.80 | — |
| 2022-09-22 | 2.74 | $2.80 | — |
| 2022-09-21 | 2.74 | $2.80 | — |
| 2022-09-20 | 2.74 | $2.80 | — |
| 2022-09-19 | 2.75 | $2.80 | — |
| 2022-09-16 | 2.75 | $2.80 | — |
| 2022-09-15 | 2.76 | $2.80 | — |
| 2022-09-14 | 2.77 | $2.80 | — |
| 2022-09-13 | 2.79 | $2.80 | — |
| 2022-09-12 | 2.81 | $2.88 | 5100 |
| 2022-09-09 | 2.82 | $2.95 | — |
| 2022-09-08 | 2.80 | $2.88 | 250000 |
| 2022-09-07 | 2.80 | $2.88 | 33900 |
| 2022-09-06 | 2.81 | $2.80 | — |
| 2022-09-02 | 2.84 | $2.80 | — |
| 2022-09-01 | 2.89 | $2.80 | — |
| 2022-08-31 | 2.94 | $2.80 | — |
| 2022-08-30 | 3.01 | $2.80 | — |
| 2022-08-29 | 3.09 | $2.80 | — |
| 2022-08-26 | 3.19 | $3.04 | 1000 |
| 2022-08-25 | 3.24 | $3.04 | 300 |
| 2022-08-24 | 3.29 | $3.04 | 200 |
| 2022-08-23 | 3.36 | $3.28 | — |
| 2022-08-22 | 3.36 | $3.28 | — |
| 2022-08-19 | 3.37 | $3.28 | — |
| 2022-08-18 | 3.37 | $3.28 | — |
| 2022-08-17 | 3.37 | $3.28 | — |
| 2022-08-16 | 3.36 | $3.28 | — |
| 2022-08-15 | 3.36 | $3.28 | — |
| 2022-08-12 | 3.34 | $3.28 | — |
| 2022-08-11 | 3.33 | $3.28 | — |
| 2022-08-10 | 3.30 | $3.28 | — |
| 2022-08-09 | 3.27 | $3.28 | — |
| 2022-08-08 | 3.23 | $3.28 | 2500 |
| 2022-08-05 | 3.18 | $3.10 | — |
| 2022-08-04 | 3.17 | $3.10 | — |
| 2022-08-03 | 3.15 | $3.10 | — |
| 2022-08-02 | 3.13 | $3.10 | — |
| 2022-08-01 | 3.10 | $3.10 | — |
| 2022-07-29 | 3.07 | $3.10 | 5000 |
| 2022-07-28 | 3.02 | $3.00 | — |
| 2022-07-27 | 2.99 | $3.00 | 500 |
| 2022-07-26 | 2.96 | $2.95 | — |
| 2022-07-25 | 2.93 | $2.95 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
17.48
2026-05-26
Close Price
$0.40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.20
Average
22.26
Maximum
93.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 17.48 | $0.40 | — |
| 2026-05-22 | 17.48 | $0.40 | — |
| 2026-05-21 | 17.48 | $0.40 | — |
| 2026-05-20 | 17.48 | $0.40 | — |
| 2026-05-19 | 17.48 | $0.40 | — |
| 2026-05-18 | 17.48 | $0.40 | — |
| 2026-05-15 | 17.48 | $0.40 | — |
| 2026-05-14 | 17.48 | $0.40 | — |
| 2026-05-13 | 17.48 | $0.40 | — |
| 2026-05-12 | 17.48 | $0.40 | — |
| 2026-05-11 | 17.48 | $0.40 | — |
| 2026-05-08 | 17.48 | $0.40 | — |
| 2026-05-07 | 17.48 | $0.40 | — |
| 2026-05-06 | 17.48 | $0.40 | — |
| 2026-05-05 | 17.48 | $0.40 | — |
| 2026-05-04 | 17.48 | $0.40 | — |
| 2026-05-01 | 17.48 | $0.40 | — |
| 2026-04-30 | 17.48 | $0.40 | — |
| 2026-04-29 | 17.48 | $0.40 | — |
| 2026-04-28 | 17.48 | $0.40 | — |
| 2026-04-27 | 17.48 | $0.40 | — |
| 2026-04-24 | 17.48 | $0.40 | — |
| 2026-04-23 | 17.48 | $0.40 | — |
| 2026-04-22 | 17.48 | $0.40 | — |
| 2026-04-21 | 17.48 | $0.40 | — |
| 2026-04-20 | 17.48 | $0.40 | 540 |
| 2026-04-17 | 17.48 | $0.40 | 540 |
| 2026-04-16 | 17.48 | $0.40 | 540 |
| 2026-04-15 | 17.48 | $0.40 | — |
| 2026-04-14 | 17.48 | $0.40 | — |
| 2026-04-13 | 17.48 | $0.40 | 540 |
| 2026-04-10 | 17.48 | $0.40 | — |
| 2026-04-09 | 17.48 | $0.40 | — |
| 2026-04-08 | 17.48 | $0.40 | 540 |
| 2026-04-07 | 17.48 | $0.40 | — |
| 2026-04-06 | 17.48 | $0.40 | 540 |
| 2026-04-02 | 17.48 | $0.40 | — |
| 2026-04-01 | 17.48 | $0.40 | 540 |
| 2026-03-31 | 17.48 | $0.40 | — |
| 2026-03-30 | 17.48 | $0.40 | — |
| 2026-03-27 | 17.48 | $0.40 | 540 |
| 2026-03-26 | 17.48 | $0.40 | 540 |
| 2026-03-25 | 17.48 | $0.40 | 540 |
| 2026-03-24 | 17.48 | $0.40 | 540 |
| 2026-03-23 | 17.48 | $0.40 | 540 |
| 2026-03-20 | 17.48 | $0.40 | 540 |
| 2026-03-19 | 17.48 | $0.40 | 540 |
| 2026-03-18 | 17.48 | $0.40 | 540 |
| 2026-03-17 | 17.48 | $0.40 | 540 |
| 2026-03-16 | 17.48 | $0.40 | — |
| 2026-03-13 | 17.48 | $0.40 | 540 |
| 2026-03-12 | 17.48 | $0.40 | 540 |
| 2026-03-11 | 17.48 | $0.40 | 540 |
| 2026-03-10 | 17.48 | $0.40 | 540 |
| 2026-03-09 | 17.48 | $0.40 | 540 |
| 2026-03-06 | 17.48 | $0.40 | 540 |
| 2026-03-05 | 17.48 | $0.40 | 540 |
| 2026-03-04 | 17.48 | $0.40 | 540 |
| 2026-03-03 | 17.48 | $0.40 | 540 |
| 2026-03-02 | 17.48 | $0.40 | 540 |
| 2026-02-27 | 17.48 | $0.40 | 540 |
| 2026-02-26 | 17.48 | $0.40 | 540 |
| 2026-02-25 | 17.48 | $0.40 | 540 |
| 2026-02-24 | 17.48 | $0.40 | 540 |
| 2026-02-23 | 17.48 | $0.40 | 540 |
| 2026-02-20 | 17.48 | $0.40 | — |
| 2026-02-19 | 17.48 | $0.40 | — |
| 2026-02-18 | 17.48 | $0.40 | — |
| 2026-02-17 | 17.48 | $0.40 | — |
| 2026-02-13 | 17.48 | $0.40 | — |
| 2026-02-12 | 17.48 | $0.40 | — |
| 2026-02-11 | 17.48 | $0.40 | — |
| 2026-02-10 | 17.48 | $0.40 | — |
| 2026-02-09 | 17.48 | $0.40 | — |
| 2026-02-06 | 17.48 | $0.40 | — |
| 2026-02-05 | 17.48 | $0.40 | 540 |
| 2026-02-04 | 17.48 | $0.40 | 540 |
| 2026-02-03 | 17.48 | $0.40 | 540 |
| 2026-02-02 | 17.48 | $0.40 | — |
| 2026-01-30 | 17.48 | $0.40 | — |
| 2026-01-29 | 17.48 | $0.40 | 540 |
| 2026-01-28 | 17.48 | $0.40 | 540 |
| 2026-01-27 | 17.48 | $0.40 | 540 |
| 2026-01-26 | 17.48 | $0.40 | 540 |
| 2026-01-23 | 17.48 | $0.40 | 540 |
| 2026-01-22 | 17.48 | $0.40 | 540 |
| 2026-01-21 | 17.48 | $0.40 | 540 |
| 2026-01-20 | 17.48 | $0.40 | 540 |
| 2026-01-16 | 17.48 | $0.40 | 540 |
| 2026-01-15 | 17.48 | $0.40 | 540 |
| 2026-01-14 | 17.48 | $0.40 | 540 |
| 2026-01-13 | 17.48 | $0.40 | 540 |
| 2026-01-12 | 17.48 | $0.40 | 540 |
| 2026-01-09 | 17.48 | $0.40 | 540 |
| 2026-01-08 | 17.48 | $0.40 | 540 |
| 2026-01-07 | 17.48 | $0.40 | 540 |
| 2026-01-06 | 17.48 | $0.40 | — |
| 2026-01-05 | 17.48 | $0.40 | 540 |
| 2026-01-02 | 17.48 | $0.40 | 540 |
| 2025-12-31 | 17.48 | $0.40 | 540 |
| 2025-12-30 | 17.48 | $0.40 | 540 |
| 2025-12-29 | 17.48 | $0.40 | 540 |
| 2025-12-26 | 17.48 | $0.40 | 540 |
| 2025-12-24 | 17.48 | $0.40 | — |
| 2025-12-23 | 17.48 | $0.40 | 540 |
| 2025-12-22 | 17.48 | $0.40 | 540 |
| 2025-12-19 | 17.48 | $0.40 | 540 |
| 2025-12-18 | 17.48 | $0.40 | 540 |
| 2025-12-17 | 17.48 | $0.40 | 540 |
| 2025-12-16 | 17.48 | $0.40 | 540 |
| 2025-12-15 | 17.48 | $0.40 | — |
| 2025-12-12 | 17.48 | $0.40 | — |
| 2025-12-11 | 17.48 | $0.40 | — |
| 2025-12-10 | 17.48 | $0.40 | 540 |
| 2025-12-09 | 17.48 | $0.40 | 540 |
| 2025-12-08 | 17.48 | $0.40 | 540 |
| 2025-12-05 | 17.48 | $0.40 | 540 |
| 2025-12-04 | 17.48 | $0.40 | 540 |
| 2025-12-03 | 17.48 | $0.40 | 540 |
| 2025-12-02 | 17.48 | $0.40 | 540 |
| 2025-12-01 | 17.48 | $0.40 | 540 |
| 2025-11-28 | 17.48 | $0.40 | — |
| 2025-11-26 | 17.48 | $0.40 | 540 |
| 2025-11-25 | 17.48 | $0.40 | — |
| 2025-11-24 | 17.48 | $0.40 | 540 |
| 2025-11-21 | 17.48 | $0.40 | 540 |
| 2025-11-20 | 17.48 | $0.40 | 540 |
| 2025-11-19 | 17.48 | $0.40 | 540 |
| 2025-11-18 | 17.48 | $0.40 | 540 |
| 2025-11-17 | 17.48 | $0.40 | 540 |
| 2025-11-14 | 17.48 | $0.40 | 540 |
| 2025-11-13 | 17.48 | $0.40 | 540 |
| 2025-11-12 | 17.48 | $0.40 | 540 |
| 2025-11-11 | 17.48 | $0.40 | 540 |
| 2025-11-10 | 17.48 | $0.40 | 540 |
| 2025-11-07 | 17.48 | $0.40 | 540 |
| 2025-11-06 | 17.48 | $0.40 | 540 |
| 2025-11-05 | 17.48 | $0.40 | 540 |
| 2025-11-04 | 17.48 | $0.40 | 540 |
| 2025-11-03 | 17.48 | $0.40 | 540 |
| 2025-10-31 | 17.48 | $0.40 | 540 |
| 2025-10-30 | 17.48 | $0.40 | 540 |
| 2025-10-29 | 17.48 | $0.40 | 540 |
| 2025-10-28 | 17.48 | $0.40 | — |
| 2025-10-27 | 17.48 | $0.40 | — |
| 2025-10-24 | 17.48 | $0.40 | — |
| 2025-10-23 | 17.48 | $0.40 | — |
| 2025-10-22 | 17.48 | $0.40 | — |
| 2025-10-21 | 17.48 | $0.40 | — |
| 2025-10-20 | 17.48 | $0.40 | — |
| 2025-10-17 | 17.48 | $0.40 | — |
| 2025-10-16 | 17.48 | $0.40 | — |
| 2025-10-15 | 17.48 | $0.40 | — |
| 2025-10-14 | 17.48 | $0.40 | — |
| 2025-10-13 | 17.48 | $0.40 | — |
| 2025-10-10 | 17.48 | $0.40 | — |
| 2025-10-09 | 17.48 | $0.40 | — |
| 2025-10-08 | 17.48 | $0.40 | — |
| 2025-10-07 | 17.48 | $0.40 | — |
| 2025-10-06 | 17.48 | $0.40 | — |
| 2025-10-03 | 17.48 | $0.40 | — |
| 2025-10-02 | 17.48 | $0.40 | — |
| 2025-10-01 | 17.48 | $0.40 | — |
| 2025-09-30 | 17.48 | $0.40 | — |
| 2025-09-29 | 17.48 | $0.40 | — |
| 2025-09-26 | 17.48 | $0.40 | — |
| 2025-09-25 | 17.48 | $0.40 | — |
| 2025-09-24 | 17.48 | $0.40 | — |
| 2025-09-23 | 17.48 | $0.40 | 540 |
| 2025-09-22 | 17.48 | $0.40 | — |
| 2025-09-19 | 17.48 | $0.40 | — |
| 2025-09-18 | 17.48 | $0.40 | — |
| 2025-09-17 | 17.48 | $0.40 | — |
| 2025-09-16 | 17.48 | $0.40 | — |
| 2025-09-15 | 17.48 | $0.40 | — |
| 2025-09-12 | 17.48 | $0.40 | — |
| 2025-09-11 | 17.48 | $0.40 | — |
| 2025-09-10 | 17.48 | $0.40 | — |
| 2025-09-09 | 17.48 | $0.40 | — |
| 2025-09-08 | 17.48 | $0.40 | — |
| 2025-09-05 | 17.48 | $0.40 | — |
| 2025-09-04 | 17.48 | $0.40 | — |
| 2025-09-03 | 17.48 | $0.40 | — |
| 2025-09-02 | 17.48 | $0.40 | — |
| 2025-08-29 | 17.48 | $0.40 | 540 |
| 2025-08-28 | 17.48 | $0.40 | — |
| 2025-08-27 | 17.48 | $0.40 | — |
| 2025-08-26 | 17.48 | $0.40 | — |
| 2025-08-25 | 17.48 | $0.40 | — |
| 2025-08-22 | 17.48 | $0.40 | 540 |
| 2025-08-21 | 17.48 | $0.40 | 540 |
| 2025-08-20 | 17.48 | $0.40 | 540 |
| 2025-08-19 | 17.48 | $0.40 | 540 |
| 2025-08-18 | 17.48 | $0.40 | — |
| 2025-08-15 | 17.48 | $0.40 | — |
| 2025-08-14 | 17.48 | $0.40 | — |
| 2025-08-13 | 17.48 | $0.40 | — |
| 2025-08-12 | 17.48 | $0.40 | — |
| 2025-08-11 | 17.48 | $0.40 | — |
| 2025-08-08 | 17.48 | $0.40 | — |
| 2025-08-07 | 17.48 | $0.40 | — |
| 2025-08-06 | 17.48 | $0.40 | — |
| 2025-08-05 | 17.48 | $0.40 | — |
| 2025-08-04 | 17.48 | $0.40 | — |
| 2025-08-01 | 17.48 | $0.40 | — |
| 2025-07-31 | 17.48 | $0.40 | — |
| 2025-07-30 | 17.48 | $0.40 | — |
| 2025-07-29 | 17.48 | $0.40 | — |
| 2025-07-28 | 17.48 | $0.40 | 540 |
| 2025-07-25 | 17.48 | $0.40 | — |
| 2025-07-24 | 17.48 | $0.40 | — |
| 2025-07-23 | 17.48 | $0.40 | — |
| 2025-07-22 | 17.48 | $0.40 | — |
| 2025-07-21 | 17.48 | $0.40 | 540 |
| 2025-07-18 | 17.48 | $0.40 | 540 |
| 2025-07-17 | 17.48 | $0.40 | 540 |
| 2025-07-16 | 17.48 | $0.40 | 540 |
| 2025-07-15 | 17.48 | $0.40 | 540 |
| 2025-07-14 | 17.48 | $0.40 | 540 |
| 2025-07-11 | 17.48 | $0.40 | 540 |
| 2025-07-10 | 17.48 | $0.40 | — |
| 2025-07-09 | 17.48 | $0.40 | 540 |
| 2025-07-08 | 17.48 | $0.40 | 540 |
| 2025-07-07 | 17.48 | $0.40 | 540 |
| 2025-07-03 | 17.48 | $0.40 | — |
| 2025-07-02 | 17.48 | $0.40 | 540 |
| 2025-07-01 | 17.48 | $0.40 | — |
| 2025-06-30 | 17.48 | $0.40 | — |
| 2025-06-27 | 17.48 | $0.40 | — |
| 2025-06-26 | 17.48 | $0.40 | — |
| 2025-06-25 | 17.48 | $0.40 | — |
| 2025-06-24 | 17.48 | $0.40 | — |
| 2025-06-23 | 17.48 | $0.40 | — |
| 2025-06-20 | 17.48 | $0.40 | — |
| 2025-06-18 | 17.48 | $0.40 | — |
| 2025-06-17 | 17.48 | $0.40 | — |
| 2025-06-16 | 17.48 | $0.40 | — |
| 2025-06-13 | 17.48 | $0.40 | — |
| 2025-06-12 | 17.48 | $0.40 | — |
| 2025-06-11 | 17.48 | $0.40 | — |
| 2025-06-10 | 17.48 | $0.40 | — |
| 2025-06-09 | 17.48 | $0.40 | — |
| 2025-06-06 | 17.48 | $0.40 | — |
| 2025-06-05 | 17.48 | $0.40 | — |
| 2025-06-04 | 17.48 | $0.40 | — |
| 2025-06-03 | 17.48 | $0.40 | — |
| 2025-06-02 | 17.48 | $0.40 | — |
| 2025-05-30 | 17.48 | $0.40 | — |
| 2025-05-29 | 17.48 | $0.40 | — |
| 2025-05-28 | 17.48 | $0.40 | — |
| 2025-05-27 | 17.48 | $0.40 | — |
| 2025-05-23 | 17.48 | $0.40 | — |
| 2025-05-22 | 17.48 | $0.40 | — |
| 2025-05-21 | 17.48 | $0.40 | — |
| 2025-05-20 | 17.48 | $0.40 | — |
| 2025-05-19 | 17.48 | $0.40 | — |
| 2025-02-18 | 17.48 | $0.40 | — |
| 2025-02-14 | 17.48 | $0.40 | — |
| 2025-02-13 | 17.48 | $0.40 | — |
| 2025-02-12 | 17.48 | $0.40 | — |
| 2025-02-11 | 17.48 | $0.40 | — |
| 2025-02-10 | 17.48 | $0.40 | — |
| 2025-02-07 | 17.48 | $0.40 | — |
| 2025-02-06 | 17.48 | $0.40 | — |
| 2025-02-05 | 17.48 | $0.40 | — |
| 2025-02-04 | 17.48 | $0.40 | — |
| 2025-02-03 | 17.48 | $0.40 | — |
| 2025-01-31 | 17.48 | $0.40 | — |
| 2025-01-30 | 17.48 | $0.40 | — |
| 2025-01-29 | 17.48 | $0.40 | — |
| 2025-01-28 | 17.48 | $0.40 | — |
| 2025-01-27 | 17.48 | $0.40 | — |
| 2025-01-24 | 17.48 | $0.40 | — |
| 2025-01-23 | 17.48 | $0.40 | — |
| 2025-01-22 | 17.48 | $0.40 | — |
| 2025-01-21 | 17.48 | $0.40 | — |
| 2025-01-17 | 17.48 | $0.40 | — |
| 2025-01-16 | 17.48 | $0.40 | — |
| 2025-01-15 | 17.48 | $0.40 | — |
| 2025-01-14 | 17.48 | $0.40 | — |
| 2025-01-13 | 17.48 | $0.40 | — |
| 2025-01-10 | 17.48 | $0.40 | — |
| 2025-01-08 | 17.48 | $0.40 | — |
| 2025-01-07 | 17.48 | $0.40 | — |
| 2025-01-06 | 17.48 | $0.40 | — |
| 2025-01-03 | 17.48 | $0.40 | — |
| 2025-01-02 | 17.48 | $0.40 | — |
| 2024-12-31 | 17.48 | $0.40 | — |
| 2024-12-30 | 17.48 | $0.40 | — |
| 2024-12-27 | 17.48 | $0.40 | — |
| 2024-12-26 | 17.48 | $0.40 | — |
| 2024-12-24 | 17.48 | $0.40 | — |
| 2024-12-23 | 17.48 | $0.40 | — |
| 2024-12-20 | 17.48 | $0.40 | — |
| 2024-12-19 | 17.48 | $0.40 | — |
| 2024-12-18 | 17.48 | $0.40 | — |
| 2024-12-17 | 17.48 | $0.40 | — |
| 2024-12-16 | 17.48 | $0.40 | — |
| 2024-12-13 | 17.48 | $0.40 | — |
| 2024-12-12 | 17.48 | $0.40 | — |
| 2024-12-11 | 17.48 | $0.40 | — |
| 2024-12-10 | 17.48 | $0.40 | — |
| 2024-12-09 | 17.48 | $0.40 | — |
| 2024-12-06 | 17.48 | $0.40 | — |
| 2024-12-05 | 17.48 | $0.40 | — |
| 2024-12-04 | 17.48 | $0.40 | — |
| 2024-12-03 | 17.48 | $0.40 | — |
| 2024-12-02 | 17.48 | $0.40 | — |
| 2024-11-29 | 17.48 | $0.40 | — |
| 2024-11-27 | 17.48 | $0.40 | — |
| 2024-11-26 | 17.48 | $0.40 | — |
| 2024-11-25 | 17.48 | $0.40 | — |
| 2024-11-22 | 17.48 | $0.40 | — |
| 2024-11-21 | 17.48 | $0.40 | — |
| 2024-11-20 | 17.48 | $0.40 | — |
| 2024-11-19 | 17.48 | $0.40 | — |
| 2024-11-18 | 17.48 | $0.40 | — |
| 2024-11-15 | 17.48 | $0.40 | — |
| 2024-11-14 | 17.48 | $0.40 | — |
| 2023-06-23 | 17.48 | $0.40 | 540 |
| 2023-06-22 | 22.53 | $0.57 | — |
| 2023-06-21 | 22.53 | $0.57 | — |
| 2023-06-20 | 22.53 | $0.57 | — |
| 2023-06-16 | 22.53 | $0.57 | — |
| 2023-06-14 | 22.53 | $0.57 | — |
| 2023-06-13 | 22.53 | $0.57 | — |
| 2023-06-12 | 22.53 | $0.57 | — |
| 2023-06-09 | 22.53 | $0.57 | 1000 |
| 2023-06-08 | 35.37 | $0.90 | — |
| 2023-06-07 | 35.37 | $0.90 | — |
| 2023-06-06 | 35.37 | $0.90 | — |
| 2023-06-05 | 35.37 | $0.90 | — |
| 2023-06-02 | 35.37 | $0.90 | — |
| 2023-06-01 | 35.37 | $0.90 | — |
| 2023-05-31 | 35.37 | $0.90 | — |
| 2023-05-30 | 35.37 | $0.90 | — |
| 2023-05-26 | 35.37 | $0.90 | 1000 |
| 2023-05-25 | 52.32 | $1.20 | — |
| 2023-05-24 | 52.32 | $1.20 | — |
| 2023-05-23 | 52.32 | $1.20 | — |
| 2023-05-22 | 52.32 | $1.20 | — |
| 2023-05-19 | 52.32 | $1.20 | 3000 |
| 2023-05-18 | 56.56 | $1.26 | 2000 |
| 2023-05-17 | 93.86 | $1.57 | — |
| 2023-05-16 | 93.86 | $1.57 | — |
| 2023-05-15 | 93.86 | $1.57 | — |
| 2023-05-12 | 93.86 | $1.57 | — |
| 2023-05-11 | 93.86 | $1.57 | 1000 |
| 2023-05-10 | 0.20 | $1.00 | — |
| 2023-05-09 | 0.20 | $1.00 | — |
| 2023-05-08 | 0.20 | $1.00 | — |
| 2023-05-05 | 0.20 | $1.00 | — |
| 2023-05-04 | 0.20 | $1.00 | — |
| 2023-05-03 | 0.20 | $1.00 | — |
| 2023-05-02 | 0.20 | $1.00 | — |
| 2023-05-01 | 0.20 | $1.00 | — |
| 2023-04-28 | 0.20 | $1.00 | — |
| 2023-04-27 | 0.20 | $1.00 | — |
| 2023-04-26 | 0.20 | $1.00 | — |
| 2023-04-25 | 0.20 | $1.00 | — |
| 2023-04-24 | 0.20 | $1.00 | — |
| 2023-04-21 | 0.20 | $1.00 | — |
| 2023-04-20 | 0.20 | $1.00 | — |
| 2023-04-19 | 0.20 | $1.00 | — |
| 2023-04-18 | 0.20 | $1.00 | — |
| 2023-04-17 | 0.20 | $1.00 | — |
| 2023-04-14 | 0.20 | $1.00 | — |
| 2023-04-13 | 0.20 | $1.00 | — |
| 2023-04-12 | 0.20 | $1.00 | — |
| 2023-04-11 | 0.20 | $1.00 | — |
| 2023-04-10 | 0.20 | $1.00 | — |
| 2023-04-06 | 0.20 | $1.00 | — |
| 2023-04-05 | 0.20 | $1.00 | — |
| 2023-04-04 | 0.20 | $1.00 | — |
| 2023-04-03 | 0.20 | $1.00 | — |
| 2023-03-31 | 0.20 | $1.00 | — |
| 2023-03-30 | 0.20 | $1.00 | — |
| 2023-03-29 | 0.20 | $1.00 | — |
| 2023-03-28 | 0.20 | $1.00 | — |
| 2023-03-27 | 0.20 | $1.00 | — |
| 2023-03-24 | 0.20 | $1.00 | — |
| 2023-03-23 | 0.20 | $1.00 | — |
| 2023-03-22 | 0.20 | $1.00 | — |
| 2023-03-21 | 0.20 | $1.00 | — |
| 2023-03-20 | 0.20 | $1.00 | — |
| 2023-03-17 | 0.20 | $1.00 | — |
| 2023-03-16 | 0.20 | $1.00 | — |
| 2023-03-15 | 0.20 | $1.00 | — |
| 2023-03-14 | 0.20 | $1.00 | — |
| 2023-03-13 | 0.20 | $1.00 | — |
| 2023-03-10 | 0.20 | $1.00 | — |
| 2023-03-09 | 0.20 | $1.00 | — |
| 2023-03-08 | 0.20 | $1.00 | — |
| 2023-03-07 | 0.20 | $1.00 | — |
| 2023-03-06 | 0.20 | $1.00 | — |
| 2023-03-03 | 0.20 | $1.00 | — |
| 2023-03-02 | 0.20 | $1.00 | — |
| 2023-03-01 | 0.20 | $1.00 | — |
| 2023-02-28 | 0.20 | $1.00 | — |
| 2023-02-27 | 0.20 | $1.00 | — |
| 2023-02-24 | 0.20 | $1.00 | — |
| 2023-02-23 | 0.20 | $1.00 | — |
| 2023-02-22 | 0.20 | $1.00 | — |
| 2023-02-21 | 0.20 | $1.00 | — |
| 2023-02-17 | 0.20 | $1.00 | — |
| 2023-02-16 | 0.20 | $1.00 | — |
| 2023-02-15 | 0.20 | $1.00 | — |
| 2023-02-14 | 0.20 | $1.00 | — |
| 2023-02-13 | 0.20 | $1.00 | — |
| 2023-02-10 | 0.20 | $1.00 | — |
| 2023-02-09 | 0.20 | $1.00 | — |
| 2023-02-08 | 0.20 | $1.00 | — |
| 2023-02-07 | 0.20 | $1.00 | — |
| 2023-02-06 | 0.20 | $1.00 | — |
| 2023-02-03 | 0.20 | $1.00 | — |
| 2023-02-02 | 0.20 | $1.00 | — |
| 2023-02-01 | 0.20 | $1.00 | — |
| 2023-01-31 | 0.20 | $1.00 | 500 |
| 2023-01-30 | 0.26 | $1.30 | — |
| 2023-01-27 | 0.26 | $1.30 | — |
| 2023-01-26 | 0.26 | $1.30 | — |
| 2023-01-25 | 0.26 | $1.30 | — |
| 2023-01-24 | 0.26 | $1.30 | — |
| 2023-01-23 | 0.26 | $1.30 | — |
| 2023-01-20 | 0.26 | $1.30 | 4031 |
| 2023-01-19 | 39.57 | $2.80 | — |
| 2023-01-18 | 39.57 | $2.80 | — |
| 2023-01-17 | 39.57 | $2.80 | — |
| 2023-01-13 | 39.57 | $2.80 | — |
| 2023-01-12 | 39.57 | $2.80 | — |
| 2023-01-11 | 39.57 | $2.80 | — |
| 2023-01-10 | 39.57 | $2.80 | — |
| 2023-01-09 | 39.57 | $2.80 | — |
| 2023-01-06 | 39.57 | $2.80 | — |
| 2023-01-05 | 39.57 | $2.80 | — |
| 2023-01-04 | 39.57 | $2.80 | — |
| 2023-01-03 | 39.57 | $2.80 | 100 |
| 2022-12-30 | 39.57 | $2.80 | — |
| 2022-12-29 | 39.57 | $2.80 | — |
| 2022-12-28 | 39.57 | $2.80 | — |
| 2022-12-27 | 39.57 | $2.80 | — |
| 2022-12-23 | 39.57 | $2.80 | — |
| 2022-12-22 | 39.57 | $2.80 | — |
| 2022-12-21 | 39.57 | $2.80 | — |
| 2022-12-20 | 39.57 | $2.80 | — |
| 2022-12-19 | 39.57 | $2.80 | — |
| 2022-12-16 | 39.57 | $2.80 | — |
| 2022-12-15 | 39.57 | $2.80 | — |
| 2022-12-14 | 39.57 | $2.80 | — |
| 2022-12-13 | 39.57 | $2.80 | — |
| 2022-12-12 | 39.57 | $2.80 | — |
| 2022-12-09 | 39.57 | $2.80 | — |
| 2022-12-08 | 39.57 | $2.80 | — |
| 2022-12-07 | 39.57 | $2.80 | — |
| 2022-12-06 | 39.57 | $2.80 | — |
| 2022-12-05 | 39.57 | $2.80 | — |
| 2022-12-02 | 39.57 | $2.80 | — |
| 2022-12-01 | 39.57 | $2.80 | — |
| 2022-11-30 | 39.57 | $2.80 | — |
| 2022-11-29 | 39.57 | $2.80 | — |
| 2022-11-28 | 39.57 | $2.80 | — |
| 2022-11-25 | 39.57 | $2.80 | — |
| 2022-11-23 | 39.57 | $2.80 | — |
| 2022-11-22 | 39.57 | $2.80 | — |
| 2022-11-21 | 39.57 | $2.80 | — |
| 2022-11-18 | 39.57 | $2.80 | — |
| 2022-11-17 | 39.57 | $2.80 | — |
| 2022-11-16 | 39.57 | $2.80 | — |
| 2022-11-15 | 39.57 | $2.80 | — |
| 2022-11-14 | 39.57 | $2.80 | — |
| 2022-11-11 | 39.57 | $2.80 | — |
| 2022-11-10 | 39.57 | $2.80 | — |
| 2022-11-09 | 39.57 | $2.80 | — |
| 2022-11-08 | 39.57 | $2.80 | — |
| 2022-11-07 | 39.57 | $2.80 | — |
| 2022-11-04 | 39.57 | $2.80 | — |
| 2022-11-03 | 39.57 | $2.80 | — |
| 2022-11-02 | 39.57 | $2.80 | — |
| 2022-11-01 | 39.57 | $2.80 | — |
| 2022-10-31 | 39.57 | $2.80 | — |
| 2022-10-28 | 39.57 | $2.80 | — |
| 2022-10-27 | 39.57 | $2.80 | — |
| 2022-10-26 | 39.57 | $2.80 | — |
| 2022-10-25 | 39.57 | $2.80 | — |
| 2022-10-24 | 39.57 | $2.80 | — |
| 2022-10-21 | 39.57 | $2.80 | — |
| 2022-10-20 | 39.57 | $2.80 | — |
| 2022-10-19 | 39.57 | $2.80 | — |
| 2022-10-18 | 39.57 | $2.80 | — |
| 2022-10-17 | 39.57 | $2.80 | — |
| 2022-10-14 | 39.57 | $2.80 | — |
| 2022-10-13 | 39.57 | $2.80 | — |
| 2022-10-12 | 39.57 | $2.80 | — |
| 2022-10-11 | 39.57 | $2.80 | — |
| 2022-10-10 | 39.57 | $2.80 | — |
| 2022-10-07 | 39.57 | $2.80 | — |
| 2022-10-06 | 39.57 | $2.80 | — |
| 2022-10-05 | 39.57 | $2.80 | — |
| 2022-10-04 | 39.57 | $2.80 | — |
| 2022-10-03 | 39.57 | $2.80 | — |
| 2022-09-30 | 39.57 | $2.80 | — |
| 2022-09-29 | 39.57 | $2.80 | — |
| 2022-09-28 | 39.57 | $2.80 | — |
| 2022-09-27 | 39.57 | $2.80 | — |
| 2022-09-26 | 39.57 | $2.80 | — |
| 2022-09-23 | 39.57 | $2.80 | — |
| 2022-09-22 | 39.57 | $2.80 | — |
| 2022-09-21 | 39.57 | $2.80 | — |
| 2022-09-20 | 39.57 | $2.80 | — |
| 2022-09-19 | 39.57 | $2.80 | — |
| 2022-09-16 | 39.57 | $2.80 | — |
| 2022-09-15 | 39.57 | $2.80 | — |
| 2022-09-14 | 39.57 | $2.80 | — |
| 2022-09-13 | 39.57 | $2.80 | — |
| 2022-09-12 | 43.22 | $2.88 | 5100 |
| 2022-09-09 | 46.81 | $2.95 | — |
| 2022-09-08 | 42.26 | $2.88 | 250000 |
| 2022-09-07 | 42.26 | $2.88 | 33900 |
| 2022-09-06 | 36.67 | $2.80 | — |
| 2022-09-02 | 36.67 | $2.80 | — |
| 2022-09-01 | 36.67 | $2.80 | — |
| 2022-08-31 | 36.67 | $2.80 | — |
| 2022-08-30 | 36.67 | $2.80 | — |
| 2022-08-29 | 36.67 | $2.80 | — |
| 2022-08-26 | 46.62 | $3.04 | 1000 |
| 2022-08-25 | 46.62 | $3.04 | 300 |
| 2022-08-24 | 46.62 | $3.04 | 200 |
| 2022-08-23 | 60.76 | $3.28 | — |
| 2022-08-22 | 60.76 | $3.28 | — |
| 2022-08-19 | 60.76 | $3.28 | — |
| 2022-08-18 | 60.76 | $3.28 | — |
| 2022-08-17 | 60.76 | $3.28 | — |
| 2022-08-16 | 60.76 | $3.28 | — |
| 2022-08-15 | 60.76 | $3.28 | — |
| 2022-08-12 | 60.76 | $3.28 | — |
| 2022-08-11 | 60.76 | $3.28 | — |
| 2022-08-10 | 60.76 | $3.28 | — |
| 2022-08-09 | 60.76 | $3.28 | — |
| 2022-08-08 | 60.76 | $3.28 | 2500 |
| 2022-08-05 | 55.26 | $3.10 | — |
| 2022-08-04 | 55.26 | $3.10 | — |
| 2022-08-03 | 55.26 | $3.10 | — |
| 2022-08-02 | 55.26 | $3.10 | — |
| 2022-08-01 | 55.26 | $3.10 | — |
| 2022-07-29 | 55.26 | $3.10 | 5000 |
| 2022-07-28 | 52.54 | $3.00 | — |
| 2022-07-27 | 52.54 | $3.00 | 500 |
| 2022-07-26 | 51.21 | $2.95 | — |
| 2022-07-25 | 51.21 | $2.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-10
Close Price
$0.40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-10 | -100.00 | $0.40 | — |
| 2024-12-09 | -100.00 | $0.40 | — |
| 2024-12-06 | -100.00 | $0.40 | — |
| 2024-12-05 | -100.00 | $0.40 | — |
| 2024-12-04 | -100.00 | $0.40 | — |
| 2024-12-03 | -100.00 | $0.40 | — |
| 2024-12-02 | -100.00 | $0.40 | — |
| 2024-11-29 | -100.00 | $0.40 | — |
| 2024-11-27 | -100.00 | $0.40 | — |
| 2024-11-26 | -100.00 | $0.40 | — |
| 2024-11-25 | -100.00 | $0.40 | — |
| 2024-11-22 | -100.00 | $0.40 | — |
| 2024-11-21 | -100.00 | $0.40 | — |
| 2024-11-20 | -100.00 | $0.40 | — |
| 2024-11-19 | -100.00 | $0.40 | — |
| 2024-11-18 | -100.00 | $0.40 | — |
| 2024-11-15 | -100.00 | $0.40 | — |
| 2024-11-14 | -100.00 | $0.40 | — |
| 2023-06-23 | -100.00 | $0.40 | 540 |
| 2023-06-22 | -100.00 | $0.57 | — |
| 2023-06-21 | -100.00 | $0.57 | — |
| 2023-06-20 | -100.00 | $0.57 | — |
| 2023-06-16 | -100.00 | $0.57 | — |
| 2023-06-14 | -100.00 | $0.57 | — |
| 2023-06-13 | -100.00 | $0.57 | — |
| 2023-06-12 | -100.00 | $0.57 | — |
| 2023-06-09 | -100.00 | $0.57 | 1000 |
| 2023-06-08 | -100.00 | $0.90 | — |
| 2023-06-07 | -100.00 | $0.90 | — |
| 2023-06-06 | -100.00 | $0.90 | — |
| 2023-06-05 | -100.00 | $0.90 | — |
| 2023-06-02 | -100.00 | $0.90 | — |
| 2023-06-01 | -100.00 | $0.90 | — |
| 2023-05-31 | -100.00 | $0.90 | — |
| 2023-05-30 | -100.00 | $0.90 | — |
| 2023-05-26 | -100.00 | $0.90 | 1000 |
| 2023-05-25 | -64.91 | $1.20 | — |
| 2023-05-24 | -64.91 | $1.20 | — |
| 2023-05-23 | -64.91 | $1.20 | — |
| 2023-05-22 | -64.91 | $1.20 | — |
| 2023-05-19 | -64.91 | $1.20 | 3000 |
| 2023-05-18 | -54.39 | $1.26 | 2000 |
| 2023-05-17 | 0.00 | $1.57 | — |
| 2023-05-16 | 0.00 | $1.57 | — |
| 2023-05-15 | 0.00 | $1.57 | — |
| 2023-05-12 | 0.00 | $1.57 | — |
| 2023-05-11 | 0.00 | $1.57 | 1000 |
| 2023-02-27 | -100.00 | $1.00 | — |
| 2023-02-24 | -100.00 | $1.00 | — |
| 2023-02-23 | -100.00 | $1.00 | — |
| 2023-02-22 | -100.00 | $1.00 | — |
| 2023-02-21 | -100.00 | $1.00 | — |
| 2023-02-17 | -100.00 | $1.00 | — |
| 2023-02-16 | -100.00 | $1.00 | — |
| 2023-02-15 | -100.00 | $1.00 | — |
| 2023-02-14 | -100.00 | $1.00 | — |
| 2023-02-13 | -100.00 | $1.00 | — |
| 2023-02-10 | -100.00 | $1.00 | — |
| 2023-02-09 | -100.00 | $1.00 | — |
| 2023-02-08 | -100.00 | $1.00 | — |
| 2023-02-07 | -100.00 | $1.00 | — |
| 2023-02-06 | -100.00 | $1.00 | — |
| 2023-02-03 | -100.00 | $1.00 | — |
| 2023-02-02 | -100.00 | $1.00 | — |
| 2023-02-01 | -100.00 | $1.00 | — |
| 2023-01-31 | -100.00 | $1.00 | 500 |
| 2023-01-30 | -93.46 | $1.30 | — |
| 2023-01-27 | -93.46 | $1.30 | — |
| 2023-01-26 | -93.46 | $1.30 | — |
| 2023-01-25 | -93.46 | $1.30 | — |
| 2023-01-24 | -93.46 | $1.30 | — |
| 2023-01-23 | -93.46 | $1.30 | — |
| 2023-01-20 | -93.46 | $1.30 | 4031 |
| 2022-10-07 | -100.00 | $2.80 | — |
| 2022-10-06 | -100.00 | $2.80 | — |
| 2022-10-05 | -100.00 | $2.80 | — |
| 2022-10-04 | -100.00 | $2.80 | — |
| 2022-10-03 | -100.00 | $2.80 | — |
| 2022-09-30 | -100.00 | $2.80 | — |
| 2022-09-29 | -100.00 | $2.80 | — |
| 2022-09-28 | -100.00 | $2.80 | — |
| 2022-09-27 | -100.00 | $2.80 | — |
| 2022-09-26 | -100.00 | $2.80 | — |
| 2022-09-23 | -100.00 | $2.80 | — |
| 2022-09-22 | -100.00 | $2.80 | — |
| 2022-09-21 | -100.00 | $2.80 | — |
| 2022-09-20 | -100.00 | $2.80 | — |
| 2022-09-19 | -100.00 | $2.80 | — |
| 2022-09-16 | -100.00 | $2.80 | — |
| 2022-09-15 | -100.00 | $2.80 | — |
| 2022-09-14 | -100.00 | $2.80 | — |
| 2022-09-13 | -100.00 | $2.80 | — |
| 2022-09-12 | -83.33 | $2.88 | 5100 |
| 2022-09-09 | -68.75 | $2.95 | — |
| 2022-09-08 | -83.33 | $2.88 | 250000 |
| 2022-09-07 | -83.33 | $2.88 | 33900 |
| 2022-09-06 | -100.00 | $2.80 | — |
| 2022-09-02 | -100.00 | $2.80 | — |
| 2022-09-01 | -100.00 | $2.80 | — |
| 2022-08-31 | -100.00 | $2.80 | — |
| 2022-08-30 | -100.00 | $2.80 | — |
| 2022-08-29 | -100.00 | $2.80 | — |
| 2022-08-26 | -100.00 | $3.04 | 1000 |
| 2022-08-25 | -100.00 | $3.04 | 300 |
| 2022-08-24 | -85.71 | $3.04 | 200 |
| 2022-08-23 | 0.00 | $3.28 | — |
| 2022-08-22 | 0.00 | $3.28 | — |
| 2022-08-19 | 0.00 | $3.28 | — |
| 2022-08-18 | 0.00 | $3.28 | — |
| 2022-08-17 | 0.00 | $3.28 | — |
| 2022-08-16 | 0.00 | $3.28 | — |
| 2022-08-15 | 0.00 | $3.28 | — |
| 2022-08-12 | 0.00 | $3.28 | — |
| 2022-08-11 | 0.00 | $3.28 | — |
| 2022-08-10 | 0.00 | $3.28 | — |
| 2022-08-09 | 0.00 | $3.28 | — |
| 2022-08-08 | 0.00 | $3.28 | 2500 |
| 2022-08-05 | 0.00 | $3.10 | — |
| 2022-08-04 | 0.00 | $3.10 | — |
| 2022-08-03 | 0.00 | $3.10 | — |
| 2022-08-02 | 0.00 | $3.10 | — |
| 2022-08-01 | 0.00 | $3.10 | — |
| 2022-07-29 | 0.00 | $3.10 | 5000 |
| 2022-07-28 | 0.00 | $3.00 | — |
| 2022-07-27 | 0.00 | $3.00 | 500 |
| 2022-07-26 | -5.10 | $2.95 | — |
| 2022-07-25 | -8.82 | $2.95 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.05
2026-05-26
Close Price
$0.40
Average Directional Index - Detailed Analysis
Minimum
3.13
Average
58.02
Maximum
97.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 65.05 | $0.40 | — |
| 2026-05-22 | 65.05 | $0.40 | — |
| 2026-05-21 | 65.05 | $0.40 | — |
| 2026-05-20 | 65.05 | $0.40 | — |
| 2026-05-19 | 65.05 | $0.40 | — |
| 2026-05-18 | 65.05 | $0.40 | — |
| 2026-05-15 | 65.05 | $0.40 | — |
| 2026-05-14 | 65.05 | $0.40 | — |
| 2026-05-13 | 65.05 | $0.40 | — |
| 2026-05-12 | 65.05 | $0.40 | — |
| 2026-05-11 | 65.05 | $0.40 | — |
| 2026-05-08 | 65.05 | $0.40 | — |
| 2026-05-07 | 65.05 | $0.40 | — |
| 2026-05-06 | 65.05 | $0.40 | — |
| 2026-05-05 | 65.05 | $0.40 | — |
| 2026-05-04 | 65.05 | $0.40 | — |
| 2026-05-01 | 65.05 | $0.40 | — |
| 2026-04-30 | 65.05 | $0.40 | — |
| 2026-04-29 | 65.05 | $0.40 | — |
| 2026-04-28 | 65.05 | $0.40 | — |
| 2026-04-27 | 65.05 | $0.40 | — |
| 2026-04-24 | 65.05 | $0.40 | — |
| 2026-04-23 | 65.05 | $0.40 | — |
| 2026-04-22 | 65.05 | $0.40 | — |
| 2026-04-21 | 65.05 | $0.40 | — |
| 2026-04-20 | 65.05 | $0.40 | 540 |
| 2026-04-17 | 65.05 | $0.40 | 540 |
| 2026-04-16 | 65.05 | $0.40 | 540 |
| 2026-04-15 | 65.05 | $0.40 | — |
| 2026-04-14 | 65.05 | $0.40 | — |
| 2026-04-13 | 65.05 | $0.40 | 540 |
| 2026-04-10 | 65.05 | $0.40 | — |
| 2026-04-09 | 65.05 | $0.40 | — |
| 2026-04-08 | 65.05 | $0.40 | 540 |
| 2026-04-07 | 65.05 | $0.40 | — |
| 2026-04-06 | 65.05 | $0.40 | 540 |
| 2026-04-02 | 65.05 | $0.40 | — |
| 2026-04-01 | 65.05 | $0.40 | 540 |
| 2026-03-31 | 65.05 | $0.40 | — |
| 2026-03-30 | 65.05 | $0.40 | — |
| 2026-03-27 | 65.05 | $0.40 | 540 |
| 2026-03-26 | 65.05 | $0.40 | 540 |
| 2026-03-25 | 65.05 | $0.40 | 540 |
| 2026-03-24 | 65.05 | $0.40 | 540 |
| 2026-03-23 | 65.05 | $0.40 | 540 |
| 2026-03-20 | 65.05 | $0.40 | 540 |
| 2026-03-19 | 65.05 | $0.40 | 540 |
| 2026-03-18 | 65.05 | $0.40 | 540 |
| 2026-03-17 | 65.05 | $0.40 | 540 |
| 2026-03-16 | 65.05 | $0.40 | — |
| 2026-03-13 | 65.05 | $0.40 | 540 |
| 2026-03-12 | 65.05 | $0.40 | 540 |
| 2026-03-11 | 65.05 | $0.40 | 540 |
| 2026-03-10 | 65.05 | $0.40 | 540 |
| 2026-03-09 | 65.05 | $0.40 | 540 |
| 2026-03-06 | 65.05 | $0.40 | 540 |
| 2026-03-05 | 65.05 | $0.40 | 540 |
| 2026-03-04 | 65.05 | $0.40 | 540 |
| 2026-03-03 | 65.05 | $0.40 | 540 |
| 2026-03-02 | 65.05 | $0.40 | 540 |
| 2026-02-27 | 65.05 | $0.40 | 540 |
| 2026-02-26 | 65.05 | $0.40 | 540 |
| 2026-02-25 | 65.05 | $0.40 | 540 |
| 2026-02-24 | 65.05 | $0.40 | 540 |
| 2026-02-23 | 65.05 | $0.40 | 540 |
| 2026-02-20 | 65.05 | $0.40 | — |
| 2026-02-19 | 65.05 | $0.40 | — |
| 2026-02-18 | 65.05 | $0.40 | — |
| 2026-02-17 | 65.05 | $0.40 | — |
| 2026-02-13 | 65.05 | $0.40 | — |
| 2026-02-12 | 65.05 | $0.40 | — |
| 2026-02-11 | 65.05 | $0.40 | — |
| 2026-02-10 | 65.05 | $0.40 | — |
| 2026-02-09 | 65.05 | $0.40 | — |
| 2026-02-06 | 65.05 | $0.40 | — |
| 2026-02-05 | 65.05 | $0.40 | 540 |
| 2026-02-04 | 65.05 | $0.40 | 540 |
| 2026-02-03 | 65.05 | $0.40 | 540 |
| 2026-02-02 | 65.05 | $0.40 | — |
| 2026-01-30 | 65.05 | $0.40 | — |
| 2026-01-29 | 65.05 | $0.40 | 540 |
| 2026-01-28 | 65.05 | $0.40 | 540 |
| 2026-01-27 | 65.05 | $0.40 | 540 |
| 2026-01-26 | 65.05 | $0.40 | 540 |
| 2026-01-23 | 65.05 | $0.40 | 540 |
| 2026-01-22 | 65.05 | $0.40 | 540 |
| 2026-01-21 | 65.05 | $0.40 | 540 |
| 2026-01-20 | 65.05 | $0.40 | 540 |
| 2026-01-16 | 65.05 | $0.40 | 540 |
| 2026-01-15 | 65.05 | $0.40 | 540 |
| 2026-01-14 | 65.05 | $0.40 | 540 |
| 2026-01-13 | 65.05 | $0.40 | 540 |
| 2026-01-12 | 65.05 | $0.40 | 540 |
| 2026-01-09 | 65.05 | $0.40 | 540 |
| 2026-01-08 | 65.05 | $0.40 | 540 |
| 2026-01-07 | 65.05 | $0.40 | 540 |
| 2026-01-06 | 65.05 | $0.40 | — |
| 2026-01-05 | 65.05 | $0.40 | 540 |
| 2026-01-02 | 65.05 | $0.40 | 540 |
| 2025-12-31 | 65.05 | $0.40 | 540 |
| 2025-12-30 | 65.05 | $0.40 | 540 |
| 2025-12-29 | 65.05 | $0.40 | 540 |
| 2025-12-26 | 65.05 | $0.40 | 540 |
| 2025-12-24 | 65.05 | $0.40 | — |
| 2025-12-23 | 65.05 | $0.40 | 540 |
| 2025-12-22 | 65.05 | $0.40 | 540 |
| 2025-12-19 | 65.05 | $0.40 | 540 |
| 2025-12-18 | 65.05 | $0.40 | 540 |
| 2025-12-17 | 65.05 | $0.40 | 540 |
| 2025-12-16 | 65.05 | $0.40 | 540 |
| 2025-12-15 | 65.05 | $0.40 | — |
| 2025-12-12 | 65.05 | $0.40 | — |
| 2025-12-11 | 65.05 | $0.40 | — |
| 2025-12-10 | 65.05 | $0.40 | 540 |
| 2025-12-09 | 65.05 | $0.40 | 540 |
| 2025-12-08 | 65.05 | $0.40 | 540 |
| 2025-12-05 | 65.05 | $0.40 | 540 |
| 2025-12-04 | 65.05 | $0.40 | 540 |
| 2025-12-03 | 65.05 | $0.40 | 540 |
| 2025-12-02 | 65.05 | $0.40 | 540 |
| 2025-12-01 | 65.05 | $0.40 | 540 |
| 2025-11-28 | 65.05 | $0.40 | — |
| 2025-11-26 | 65.05 | $0.40 | 540 |
| 2025-11-25 | 65.05 | $0.40 | — |
| 2025-11-24 | 65.05 | $0.40 | 540 |
| 2025-11-21 | 65.05 | $0.40 | 540 |
| 2025-11-20 | 65.05 | $0.40 | 540 |
| 2025-11-19 | 65.05 | $0.40 | 540 |
| 2025-11-18 | 65.05 | $0.40 | 540 |
| 2025-11-17 | 65.05 | $0.40 | 540 |
| 2025-11-14 | 65.05 | $0.40 | 540 |
| 2025-11-13 | 65.05 | $0.40 | 540 |
| 2025-11-12 | 65.05 | $0.40 | 540 |
| 2025-11-11 | 65.05 | $0.40 | 540 |
| 2025-11-10 | 65.05 | $0.40 | 540 |
| 2025-11-07 | 65.05 | $0.40 | 540 |
| 2025-11-06 | 65.05 | $0.40 | 540 |
| 2025-11-05 | 65.05 | $0.40 | 540 |
| 2025-11-04 | 65.05 | $0.40 | 540 |
| 2025-11-03 | 65.05 | $0.40 | 540 |
| 2025-10-31 | 65.05 | $0.40 | 540 |
| 2025-10-30 | 65.05 | $0.40 | 540 |
| 2025-10-29 | 65.05 | $0.40 | 540 |
| 2025-10-28 | 65.05 | $0.40 | — |
| 2025-10-27 | 65.05 | $0.40 | — |
| 2025-10-24 | 65.05 | $0.40 | — |
| 2025-10-23 | 65.05 | $0.40 | — |
| 2025-10-22 | 65.05 | $0.40 | — |
| 2025-10-21 | 65.05 | $0.40 | — |
| 2025-10-20 | 65.05 | $0.40 | — |
| 2025-10-17 | 65.05 | $0.40 | — |
| 2025-10-16 | 65.05 | $0.40 | — |
| 2025-10-15 | 65.05 | $0.40 | — |
| 2025-10-14 | 65.05 | $0.40 | — |
| 2025-10-13 | 65.05 | $0.40 | — |
| 2025-10-10 | 65.05 | $0.40 | — |
| 2025-10-09 | 65.05 | $0.40 | — |
| 2025-10-08 | 65.05 | $0.40 | — |
| 2025-10-07 | 65.05 | $0.40 | — |
| 2025-10-06 | 65.05 | $0.40 | — |
| 2025-10-03 | 65.05 | $0.40 | — |
| 2025-10-02 | 65.05 | $0.40 | — |
| 2025-10-01 | 65.05 | $0.40 | — |
| 2025-09-30 | 65.05 | $0.40 | — |
| 2025-09-29 | 65.05 | $0.40 | — |
| 2025-09-26 | 65.05 | $0.40 | — |
| 2025-09-25 | 65.05 | $0.40 | — |
| 2025-09-24 | 65.05 | $0.40 | — |
| 2025-09-23 | 65.05 | $0.40 | 540 |
| 2025-09-22 | 65.05 | $0.40 | — |
| 2025-09-19 | 65.05 | $0.40 | — |
| 2025-09-18 | 65.05 | $0.40 | — |
| 2025-09-17 | 65.05 | $0.40 | — |
| 2025-09-16 | 65.05 | $0.40 | — |
| 2025-09-15 | 65.05 | $0.40 | — |
| 2025-09-12 | 65.05 | $0.40 | — |
| 2025-09-11 | 65.05 | $0.40 | — |
| 2025-09-10 | 65.04 | $0.40 | — |
| 2025-09-09 | 65.04 | $0.40 | — |
| 2025-09-08 | 65.04 | $0.40 | — |
| 2025-09-05 | 65.04 | $0.40 | — |
| 2025-09-04 | 65.04 | $0.40 | — |
| 2025-09-03 | 65.04 | $0.40 | — |
| 2025-09-02 | 65.04 | $0.40 | — |
| 2025-08-29 | 65.04 | $0.40 | 540 |
| 2025-08-28 | 65.04 | $0.40 | — |
| 2025-08-27 | 65.04 | $0.40 | — |
| 2025-08-26 | 65.04 | $0.40 | — |
| 2025-08-25 | 65.04 | $0.40 | — |
| 2025-08-22 | 65.04 | $0.40 | 540 |
| 2025-08-21 | 65.04 | $0.40 | 540 |
| 2025-08-20 | 65.04 | $0.40 | 540 |
| 2025-08-19 | 65.04 | $0.40 | 540 |
| 2025-08-18 | 65.04 | $0.40 | — |
| 2025-08-15 | 65.04 | $0.40 | — |
| 2025-08-14 | 65.04 | $0.40 | — |
| 2025-08-13 | 65.03 | $0.40 | — |
| 2025-08-12 | 65.03 | $0.40 | — |
| 2025-08-11 | 65.03 | $0.40 | — |
| 2025-08-08 | 65.03 | $0.40 | — |
| 2025-08-07 | 65.03 | $0.40 | — |
| 2025-08-06 | 65.03 | $0.40 | — |
| 2025-08-05 | 65.03 | $0.40 | — |
| 2025-08-04 | 65.03 | $0.40 | — |
| 2025-08-01 | 65.03 | $0.40 | — |
| 2025-07-31 | 65.03 | $0.40 | — |
| 2025-07-30 | 65.02 | $0.40 | — |
| 2025-07-29 | 65.02 | $0.40 | — |
| 2025-07-28 | 65.02 | $0.40 | 540 |
| 2025-07-25 | 65.02 | $0.40 | — |
| 2025-07-24 | 65.02 | $0.40 | — |
| 2025-07-23 | 65.02 | $0.40 | — |
| 2025-07-22 | 65.01 | $0.40 | — |
| 2025-07-21 | 65.01 | $0.40 | 540 |
| 2025-07-18 | 65.01 | $0.40 | 540 |
| 2025-07-17 | 65.01 | $0.40 | 540 |
| 2025-07-16 | 65.01 | $0.40 | 540 |
| 2025-07-15 | 65.00 | $0.40 | 540 |
| 2025-07-14 | 65.00 | $0.40 | 540 |
| 2025-07-11 | 65.00 | $0.40 | 540 |
| 2025-07-10 | 65.00 | $0.40 | — |
| 2025-07-09 | 64.99 | $0.40 | 540 |
| 2025-07-08 | 64.99 | $0.40 | 540 |
| 2025-07-07 | 64.99 | $0.40 | 540 |
| 2025-07-03 | 64.98 | $0.40 | — |
| 2025-07-02 | 64.98 | $0.40 | 540 |
| 2025-07-01 | 64.97 | $0.40 | — |
| 2025-06-30 | 64.97 | $0.40 | — |
| 2025-06-27 | 64.97 | $0.40 | — |
| 2025-06-26 | 64.96 | $0.40 | — |
| 2025-06-25 | 64.96 | $0.40 | — |
| 2025-06-24 | 64.95 | $0.40 | — |
| 2025-06-23 | 64.95 | $0.40 | — |
| 2025-06-20 | 64.94 | $0.40 | — |
| 2025-06-18 | 64.94 | $0.40 | — |
| 2025-06-17 | 64.93 | $0.40 | — |
| 2025-06-16 | 64.92 | $0.40 | — |
| 2025-06-13 | 64.92 | $0.40 | — |
| 2025-06-12 | 64.91 | $0.40 | — |
| 2025-06-11 | 64.90 | $0.40 | — |
| 2025-06-10 | 64.89 | $0.40 | — |
| 2025-06-09 | 64.89 | $0.40 | — |
| 2025-06-06 | 64.88 | $0.40 | — |
| 2025-06-05 | 64.87 | $0.40 | — |
| 2025-06-04 | 64.86 | $0.40 | — |
| 2025-06-03 | 64.85 | $0.40 | — |
| 2025-06-02 | 64.84 | $0.40 | — |
| 2025-05-30 | 64.83 | $0.40 | — |
| 2025-05-29 | 64.82 | $0.40 | — |
| 2025-05-28 | 64.80 | $0.40 | — |
| 2025-05-27 | 64.79 | $0.40 | — |
| 2025-05-23 | 64.78 | $0.40 | — |
| 2025-05-22 | 64.76 | $0.40 | — |
| 2025-05-21 | 64.75 | $0.40 | — |
| 2025-05-20 | 64.73 | $0.40 | — |
| 2025-05-19 | 64.71 | $0.40 | — |
| 2025-02-18 | 64.70 | $0.40 | — |
| 2025-02-14 | 64.68 | $0.40 | — |
| 2025-02-13 | 64.66 | $0.40 | — |
| 2025-02-12 | 64.64 | $0.40 | — |
| 2025-02-11 | 64.62 | $0.40 | — |
| 2025-02-10 | 64.59 | $0.40 | — |
| 2025-02-07 | 64.57 | $0.40 | — |
| 2025-02-06 | 64.54 | $0.40 | — |
| 2025-02-05 | 64.52 | $0.40 | — |
| 2025-02-04 | 64.49 | $0.40 | — |
| 2025-02-03 | 64.46 | $0.40 | — |
| 2025-01-31 | 64.43 | $0.40 | — |
| 2025-01-30 | 64.39 | $0.40 | — |
| 2025-01-29 | 64.36 | $0.40 | — |
| 2025-01-28 | 64.32 | $0.40 | — |
| 2025-01-27 | 64.29 | $0.40 | — |
| 2025-01-24 | 64.25 | $0.40 | — |
| 2025-01-23 | 64.20 | $0.40 | — |
| 2025-01-22 | 64.16 | $0.40 | — |
| 2025-01-21 | 64.11 | $0.40 | — |
| 2025-01-17 | 64.06 | $0.40 | — |
| 2025-01-16 | 64.01 | $0.40 | — |
| 2025-01-15 | 63.95 | $0.40 | — |
| 2025-01-14 | 63.90 | $0.40 | — |
| 2025-01-13 | 63.84 | $0.40 | — |
| 2025-01-10 | 63.77 | $0.40 | — |
| 2025-01-08 | 63.71 | $0.40 | — |
| 2025-01-07 | 63.63 | $0.40 | — |
| 2025-01-06 | 63.56 | $0.40 | — |
| 2025-01-03 | 63.48 | $0.40 | — |
| 2025-01-02 | 63.40 | $0.40 | — |
| 2024-12-31 | 63.31 | $0.40 | — |
| 2024-12-30 | 63.22 | $0.40 | — |
| 2024-12-27 | 63.12 | $0.40 | — |
| 2024-12-26 | 63.02 | $0.40 | — |
| 2024-12-24 | 62.92 | $0.40 | — |
| 2024-12-23 | 62.80 | $0.40 | — |
| 2024-12-20 | 62.68 | $0.40 | — |
| 2024-12-19 | 62.56 | $0.40 | — |
| 2024-12-18 | 62.43 | $0.40 | — |
| 2024-12-17 | 62.29 | $0.40 | — |
| 2024-12-16 | 62.15 | $0.40 | — |
| 2024-12-13 | 61.99 | $0.40 | — |
| 2024-12-12 | 61.83 | $0.40 | — |
| 2024-12-11 | 61.66 | $0.40 | — |
| 2024-12-10 | 61.48 | $0.40 | — |
| 2024-12-09 | 61.30 | $0.40 | — |
| 2024-12-06 | 61.10 | $0.40 | — |
| 2024-12-05 | 60.89 | $0.40 | — |
| 2024-12-04 | 60.67 | $0.40 | — |
| 2024-12-03 | 60.44 | $0.40 | — |
| 2024-12-02 | 60.20 | $0.40 | — |
| 2024-11-29 | 59.94 | $0.40 | — |
| 2024-11-27 | 59.67 | $0.40 | — |
| 2024-11-26 | 59.39 | $0.40 | — |
| 2024-11-25 | 59.09 | $0.40 | — |
| 2024-11-22 | 58.78 | $0.40 | — |
| 2024-11-21 | 58.45 | $0.40 | — |
| 2024-11-20 | 58.10 | $0.40 | — |
| 2024-11-19 | 57.74 | $0.40 | — |
| 2024-11-18 | 57.35 | $0.40 | — |
| 2024-11-15 | 56.95 | $0.40 | — |
| 2024-11-14 | 56.52 | $0.40 | — |
| 2023-06-23 | 56.07 | $0.40 | 540 |
| 2023-06-22 | 55.60 | $0.57 | — |
| 2023-06-21 | 55.63 | $0.57 | — |
| 2023-06-20 | 55.67 | $0.57 | — |
| 2023-06-16 | 55.70 | $0.57 | — |
| 2023-06-14 | 55.74 | $0.57 | — |
| 2023-06-13 | 55.78 | $0.57 | — |
| 2023-06-12 | 55.83 | $0.57 | — |
| 2023-06-09 | 55.87 | $0.57 | 1000 |
| 2023-06-08 | 55.92 | $0.90 | — |
| 2023-06-07 | 57.32 | $0.90 | — |
| 2023-06-06 | 58.79 | $0.90 | — |
| 2023-06-05 | 60.34 | $0.90 | — |
| 2023-06-02 | 61.97 | $0.90 | — |
| 2023-06-01 | 63.69 | $0.90 | — |
| 2023-05-31 | 65.49 | $0.90 | — |
| 2023-05-30 | 67.40 | $0.90 | — |
| 2023-05-26 | 69.40 | $0.90 | 1000 |
| 2023-05-25 | 71.51 | $1.20 | — |
| 2023-05-24 | 75.04 | $1.20 | — |
| 2023-05-23 | 78.75 | $1.20 | — |
| 2023-05-22 | 82.66 | $1.20 | — |
| 2023-05-19 | 86.78 | $1.20 | 3000 |
| 2023-05-18 | 91.11 | $1.26 | 2000 |
| 2023-05-17 | 95.23 | $1.57 | — |
| 2023-05-16 | 95.66 | $1.57 | — |
| 2023-05-15 | 96.11 | $1.57 | — |
| 2023-05-12 | 96.58 | $1.57 | — |
| 2023-05-11 | 97.08 | $1.57 | 1000 |
| 2023-05-10 | 97.60 | $1.00 | — |
| 2023-05-09 | 97.52 | $1.00 | — |
| 2023-05-08 | 97.44 | $1.00 | — |
| 2023-05-05 | 97.35 | $1.00 | — |
| 2023-05-04 | 97.25 | $1.00 | — |
| 2023-05-03 | 97.15 | $1.00 | — |
| 2023-05-02 | 97.05 | $1.00 | — |
| 2023-05-01 | 96.94 | $1.00 | — |
| 2023-04-28 | 96.82 | $1.00 | — |
| 2023-04-27 | 96.70 | $1.00 | — |
| 2023-04-26 | 96.57 | $1.00 | — |
| 2023-04-25 | 96.43 | $1.00 | — |
| 2023-04-24 | 96.29 | $1.00 | — |
| 2023-04-21 | 96.14 | $1.00 | — |
| 2023-04-20 | 95.98 | $1.00 | — |
| 2023-04-19 | 95.82 | $1.00 | — |
| 2023-04-18 | 95.64 | $1.00 | — |
| 2023-04-17 | 95.46 | $1.00 | — |
| 2023-04-14 | 95.26 | $1.00 | — |
| 2023-04-13 | 95.06 | $1.00 | — |
| 2023-04-12 | 94.84 | $1.00 | — |
| 2023-04-11 | 94.62 | $1.00 | — |
| 2023-04-10 | 94.38 | $1.00 | — |
| 2023-04-06 | 94.13 | $1.00 | — |
| 2023-04-05 | 93.87 | $1.00 | — |
| 2023-04-04 | 93.59 | $1.00 | — |
| 2023-04-03 | 93.30 | $1.00 | — |
| 2023-03-31 | 92.99 | $1.00 | — |
| 2023-03-30 | 92.66 | $1.00 | — |
| 2023-03-29 | 92.32 | $1.00 | — |
| 2023-03-28 | 91.96 | $1.00 | — |
| 2023-03-27 | 91.58 | $1.00 | — |
| 2023-03-24 | 91.19 | $1.00 | — |
| 2023-03-23 | 90.77 | $1.00 | — |
| 2023-03-22 | 90.33 | $1.00 | — |
| 2023-03-21 | 89.86 | $1.00 | — |
| 2023-03-20 | 89.37 | $1.00 | — |
| 2023-03-17 | 88.86 | $1.00 | — |
| 2023-03-16 | 88.32 | $1.00 | — |
| 2023-03-15 | 87.75 | $1.00 | — |
| 2023-03-14 | 87.15 | $1.00 | — |
| 2023-03-13 | 86.52 | $1.00 | — |
| 2023-03-10 | 85.85 | $1.00 | — |
| 2023-03-09 | 85.15 | $1.00 | — |
| 2023-03-08 | 84.42 | $1.00 | — |
| 2023-03-07 | 83.64 | $1.00 | — |
| 2023-03-06 | 82.83 | $1.00 | — |
| 2023-03-03 | 81.97 | $1.00 | — |
| 2023-03-02 | 81.06 | $1.00 | — |
| 2023-03-01 | 80.11 | $1.00 | — |
| 2023-02-28 | 79.11 | $1.00 | — |
| 2023-02-27 | 78.06 | $1.00 | — |
| 2023-02-24 | 76.95 | $1.00 | — |
| 2023-02-23 | 75.78 | $1.00 | — |
| 2023-02-22 | 74.55 | $1.00 | — |
| 2023-02-21 | 73.25 | $1.00 | — |
| 2023-02-17 | 71.89 | $1.00 | — |
| 2023-02-16 | 70.46 | $1.00 | — |
| 2023-02-15 | 68.95 | $1.00 | — |
| 2023-02-14 | 67.36 | $1.00 | — |
| 2023-02-13 | 65.69 | $1.00 | — |
| 2023-02-10 | 63.92 | $1.00 | — |
| 2023-02-09 | 62.07 | $1.00 | — |
| 2023-02-08 | 60.12 | $1.00 | — |
| 2023-02-07 | 58.07 | $1.00 | — |
| 2023-02-06 | 55.90 | $1.00 | — |
| 2023-02-03 | 53.63 | $1.00 | — |
| 2023-02-02 | 51.23 | $1.00 | — |
| 2023-02-01 | 48.71 | $1.00 | — |
| 2023-01-31 | 46.06 | $1.00 | 500 |
| 2023-01-30 | 43.26 | $1.30 | — |
| 2023-01-27 | 40.33 | $1.30 | — |
| 2023-01-26 | 37.25 | $1.30 | — |
| 2023-01-25 | 34.00 | $1.30 | — |
| 2023-01-24 | 30.59 | $1.30 | — |
| 2023-01-23 | 26.99 | $1.30 | — |
| 2023-01-20 | 23.20 | $1.30 | 4031 |
| 2023-01-19 | 19.22 | $2.80 | — |
| 2023-01-18 | 19.23 | $2.80 | — |
| 2023-01-17 | 19.24 | $2.80 | — |
| 2023-01-13 | 19.25 | $2.80 | — |
| 2023-01-12 | 19.26 | $2.80 | — |
| 2023-01-11 | 19.27 | $2.80 | — |
| 2023-01-10 | 19.28 | $2.80 | — |
| 2023-01-09 | 19.30 | $2.80 | — |
| 2023-01-06 | 19.31 | $2.80 | — |
| 2023-01-05 | 19.32 | $2.80 | — |
| 2023-01-04 | 19.34 | $2.80 | — |
| 2023-01-03 | 19.36 | $2.80 | 100 |
| 2022-12-30 | 19.37 | $2.80 | — |
| 2022-12-29 | 19.39 | $2.80 | — |
| 2022-12-28 | 19.41 | $2.80 | — |
| 2022-12-27 | 19.43 | $2.80 | — |
| 2022-12-23 | 19.45 | $2.80 | — |
| 2022-12-22 | 19.47 | $2.80 | — |
| 2022-12-21 | 19.49 | $2.80 | — |
| 2022-12-20 | 19.52 | $2.80 | — |
| 2022-12-19 | 19.54 | $2.80 | — |
| 2022-12-16 | 19.57 | $2.80 | — |
| 2022-12-15 | 19.60 | $2.80 | — |
| 2022-12-14 | 19.63 | $2.80 | — |
| 2022-12-13 | 19.66 | $2.80 | — |
| 2022-12-12 | 19.69 | $2.80 | — |
| 2022-12-09 | 19.72 | $2.80 | — |
| 2022-12-08 | 19.76 | $2.80 | — |
| 2022-12-07 | 19.80 | $2.80 | — |
| 2022-12-06 | 19.84 | $2.80 | — |
| 2022-12-05 | 19.88 | $2.80 | — |
| 2022-12-02 | 19.92 | $2.80 | — |
| 2022-12-01 | 19.97 | $2.80 | — |
| 2022-11-30 | 20.02 | $2.80 | — |
| 2022-11-29 | 20.07 | $2.80 | — |
| 2022-11-28 | 20.12 | $2.80 | — |
| 2022-11-25 | 20.18 | $2.80 | — |
| 2022-11-23 | 20.24 | $2.80 | — |
| 2022-11-22 | 20.30 | $2.80 | — |
| 2022-11-21 | 20.37 | $2.80 | — |
| 2022-11-18 | 20.44 | $2.80 | — |
| 2022-11-17 | 20.52 | $2.80 | — |
| 2022-11-16 | 20.59 | $2.80 | — |
| 2022-11-15 | 20.68 | $2.80 | — |
| 2022-11-14 | 20.76 | $2.80 | — |
| 2022-11-11 | 20.85 | $2.80 | — |
| 2022-11-10 | 20.95 | $2.80 | — |
| 2022-11-09 | 21.05 | $2.80 | — |
| 2022-11-08 | 21.15 | $2.80 | — |
| 2022-11-07 | 21.26 | $2.80 | — |
| 2022-11-04 | 21.38 | $2.80 | — |
| 2022-11-03 | 21.51 | $2.80 | — |
| 2022-11-02 | 21.64 | $2.80 | — |
| 2022-11-01 | 21.77 | $2.80 | — |
| 2022-10-31 | 21.92 | $2.80 | — |
| 2022-10-28 | 22.07 | $2.80 | — |
| 2022-10-27 | 22.23 | $2.80 | — |
| 2022-10-26 | 22.39 | $2.80 | — |
| 2022-10-25 | 22.57 | $2.80 | — |
| 2022-10-24 | 22.76 | $2.80 | — |
| 2022-10-21 | 22.95 | $2.80 | — |
| 2022-10-20 | 23.16 | $2.80 | — |
| 2022-10-19 | 23.38 | $2.80 | — |
| 2022-10-18 | 23.60 | $2.80 | — |
| 2022-10-17 | 23.84 | $2.80 | — |
| 2022-10-14 | 24.10 | $2.80 | — |
| 2022-10-13 | 24.36 | $2.80 | — |
| 2022-10-12 | 24.64 | $2.80 | — |
| 2022-10-11 | 24.94 | $2.80 | — |
| 2022-10-10 | 25.25 | $2.80 | — |
| 2022-10-07 | 25.58 | $2.80 | — |
| 2022-10-06 | 25.92 | $2.80 | — |
| 2022-10-05 | 26.28 | $2.80 | — |
| 2022-10-04 | 26.66 | $2.80 | — |
| 2022-10-03 | 27.06 | $2.80 | — |
| 2022-09-30 | 27.49 | $2.80 | — |
| 2022-09-29 | 27.93 | $2.80 | — |
| 2022-09-28 | 28.40 | $2.80 | — |
| 2022-09-27 | 28.89 | $2.80 | — |
| 2022-09-26 | 29.41 | $2.80 | — |
| 2022-09-23 | 29.96 | $2.80 | — |
| 2022-09-22 | 30.53 | $2.80 | — |
| 2022-09-21 | 31.14 | $2.80 | — |
| 2022-09-20 | 31.77 | $2.80 | — |
| 2022-09-19 | 32.44 | $2.80 | — |
| 2022-09-16 | 33.15 | $2.80 | — |
| 2022-09-15 | 33.89 | $2.80 | — |
| 2022-09-14 | 34.67 | $2.80 | — |
| 2022-09-13 | 35.50 | $2.80 | — |
| 2022-09-12 | 36.36 | $2.88 | 5100 |
| 2022-09-09 | 36.90 | $2.95 | — |
| 2022-09-08 | 37.12 | $2.88 | 250000 |
| 2022-09-07 | 37.53 | $2.88 | 33900 |
| 2022-09-06 | 37.96 | $2.80 | — |
| 2022-09-02 | 38.63 | $2.80 | — |
| 2022-09-01 | 39.34 | $2.80 | — |
| 2022-08-31 | 40.08 | $2.80 | — |
| 2022-08-30 | 40.87 | $2.80 | — |
| 2022-08-29 | 41.69 | $2.80 | — |
| 2022-08-26 | 42.56 | $3.04 | 1000 |
| 2022-08-25 | 42.52 | $3.04 | 300 |
| 2022-08-24 | 42.48 | $3.04 | 200 |
| 2022-08-23 | 42.43 | $3.28 | — |
| 2022-08-22 | 41.33 | $3.28 | — |
| 2022-08-19 | 40.16 | $3.28 | — |
| 2022-08-18 | 38.93 | $3.28 | — |
| 2022-08-17 | 37.64 | $3.28 | — |
| 2022-08-16 | 36.28 | $3.28 | — |
| 2022-08-15 | 34.84 | $3.28 | — |
| 2022-08-12 | 33.34 | $3.28 | — |
| 2022-08-11 | 31.75 | $3.28 | — |
| 2022-08-10 | 30.08 | $3.28 | — |
| 2022-08-09 | 28.32 | $3.28 | — |
| 2022-08-08 | 26.47 | $3.28 | 2500 |
| 2022-08-05 | 24.52 | $3.10 | — |
| 2022-08-04 | 22.58 | $3.10 | — |
| 2022-08-03 | 20.54 | $3.10 | — |
| 2022-08-02 | 18.40 | $3.10 | — |
| 2022-08-01 | 16.14 | $3.10 | — |
| 2022-07-29 | 13.77 | $3.10 | 5000 |
| 2022-07-28 | 11.27 | $3.00 | — |
| 2022-07-27 | 8.69 | $3.00 | 500 |
| 2022-07-26 | 5.97 | $2.95 | — |
| 2022-07-25 | 3.13 | $2.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected