Is Boohoo Group Plc (BHHOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boohoo Group Plc (BHHOF) research center and poll results.
OTC : BHHOF
Boohoo Group Plc
$0.31 USD
$0 (0.0%)
- Volume
- 29.3K
- Average Volume
- 521
- Market Capitalization
- $408.39M
- P/E Ratio
- -3.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.32
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.31
2026-07-13
Close Price
$0.31
Vol: 29300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.84
Maximum
4.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.31 | $0.31 | 29300 |
| 2026-07-10 | 0.31 | $0.30 | 2500 |
| 2026-07-09 | 0.31 | $0.30 | 2500 |
| 2026-07-08 | 0.31 | $0.30 | — |
| 2026-07-07 | 0.31 | $0.30 | — |
| 2026-07-06 | 0.31 | $0.30 | 2500 |
| 2026-07-02 | 0.31 | $0.30 | 2500 |
| 2026-07-01 | 0.31 | $0.30 | 2500 |
| 2026-06-30 | 0.32 | $0.30 | 2500 |
| 2026-06-29 | 0.32 | $0.30 | 2500 |
| 2026-06-26 | 0.32 | $0.30 | 2500 |
| 2026-06-25 | 0.32 | $0.30 | 2500 |
| 2026-06-24 | 0.32 | $0.32 | 625 |
| 2026-06-23 | 0.32 | $0.32 | 625 |
| 2026-06-22 | 0.32 | $0.32 | 625 |
| 2026-06-18 | 0.32 | $0.32 | 625 |
| 2026-06-17 | 0.32 | $0.32 | 625 |
| 2026-06-16 | 0.32 | $0.32 | 625 |
| 2026-06-15 | 0.32 | $0.32 | 625 |
| 2026-06-12 | 0.32 | $0.32 | 625 |
| 2026-06-11 | 0.32 | $0.32 | 625 |
| 2026-06-10 | 0.32 | $0.30 | 625 |
| 2026-06-09 | 0.32 | $0.32 | 625 |
| 2026-06-08 | 0.32 | $0.32 | — |
| 2026-06-05 | 0.32 | $0.32 | 625 |
| 2026-06-04 | 0.32 | $0.32 | 625 |
| 2026-06-03 | 0.32 | $0.32 | 625 |
| 2026-06-02 | 0.32 | $0.32 | 625 |
| 2026-06-01 | 0.32 | $0.32 | 625 |
| 2026-05-29 | 0.32 | $0.32 | 625 |
| 2026-05-28 | 0.32 | $0.32 | 625 |
| 2026-05-27 | 0.32 | $0.32 | 625 |
| 2026-05-26 | 0.32 | $0.32 | — |
| 2026-05-22 | 0.32 | $0.32 | 625 |
| 2026-05-21 | 0.32 | $0.32 | 625 |
| 2026-05-20 | 0.32 | $0.32 | 625 |
| 2026-05-19 | 0.32 | $0.32 | 625 |
| 2026-05-18 | 0.32 | $0.32 | 625 |
| 2026-05-15 | 0.32 | $0.32 | — |
| 2026-05-14 | 0.32 | $0.32 | 625 |
| 2026-05-13 | 0.32 | $0.32 | 625 |
| 2026-05-12 | 0.32 | $0.32 | 625 |
| 2026-05-11 | 0.32 | $0.32 | 625 |
| 2026-05-08 | 0.32 | $0.32 | 625 |
| 2026-05-07 | 0.32 | $0.32 | — |
| 2026-05-06 | 0.32 | $0.32 | 625 |
| 2026-05-05 | 0.32 | $0.32 | 625 |
| 2026-05-04 | 0.32 | $0.32 | — |
| 2026-05-01 | 0.32 | $0.32 | 625 |
| 2026-04-30 | 0.32 | $0.32 | 625 |
| 2026-04-29 | 0.32 | $0.32 | 625 |
| 2026-04-28 | 0.32 | $0.32 | 625 |
| 2026-04-27 | 0.32 | $0.32 | 625 |
| 2026-04-24 | 0.32 | $0.32 | 625 |
| 2026-04-23 | 0.32 | $0.32 | 625 |
| 2026-04-22 | 0.32 | $0.32 | 625 |
| 2026-04-21 | 0.32 | $0.32 | 625 |
| 2026-04-20 | 0.32 | $0.32 | — |
| 2026-04-17 | 0.32 | $0.32 | 625 |
| 2026-04-16 | 0.32 | $0.32 | 625 |
| 2026-04-15 | 0.32 | $0.32 | 625 |
| 2026-04-14 | 0.32 | $0.32 | 625 |
| 2026-04-13 | 0.32 | $0.32 | 625 |
| 2026-04-10 | 0.32 | $0.32 | 625 |
| 2026-04-09 | 0.32 | $0.32 | 625 |
| 2026-04-08 | 0.32 | $0.32 | 625 |
| 2026-04-07 | 0.32 | $0.32 | 625 |
| 2026-04-06 | 0.32 | $0.32 | 625 |
| 2026-04-02 | 0.32 | $0.32 | 625 |
| 2026-04-01 | 0.32 | $0.32 | 625 |
| 2026-03-31 | 0.32 | $0.32 | 625 |
| 2026-03-30 | 0.32 | $0.32 | 625 |
| 2026-03-27 | 0.32 | $0.32 | 625 |
| 2026-03-26 | 0.32 | $0.32 | 625 |
| 2026-03-25 | 0.32 | $0.32 | 625 |
| 2026-03-24 | 0.32 | $0.32 | 625 |
| 2026-03-23 | 0.32 | $0.32 | 625 |
| 2026-03-20 | 0.32 | $0.32 | 625 |
| 2026-03-19 | 0.32 | $0.32 | 625 |
| 2026-03-18 | 0.32 | $0.32 | 625 |
| 2026-03-17 | 0.32 | $0.32 | 625 |
| 2026-03-16 | 0.32 | $0.32 | — |
| 2026-03-13 | 0.32 | $0.32 | 625 |
| 2026-03-12 | 0.32 | $0.32 | 625 |
| 2026-03-11 | 0.32 | $0.32 | 625 |
| 2026-03-10 | 0.32 | $0.32 | 625 |
| 2026-03-09 | 0.32 | $0.32 | 625 |
| 2026-03-06 | 0.32 | $0.32 | 625 |
| 2026-03-05 | 0.32 | $0.32 | 625 |
| 2026-03-04 | 0.32 | $0.32 | 625 |
| 2026-03-03 | 0.32 | $0.32 | 625 |
| 2026-03-02 | 0.32 | $0.32 | 625 |
| 2026-02-27 | 0.32 | $0.32 | 625 |
| 2026-02-26 | 0.32 | $0.32 | 625 |
| 2026-02-25 | 0.32 | $0.32 | 625 |
| 2026-02-24 | 0.32 | $0.32 | 625 |
| 2026-02-23 | 0.32 | $0.32 | 625 |
| 2026-02-20 | 0.32 | $0.32 | — |
| 2026-02-19 | 0.32 | $0.32 | — |
| 2026-02-18 | 0.31 | $0.32 | — |
| 2026-02-17 | 0.31 | $0.32 | — |
| 2026-02-13 | 0.30 | $0.32 | — |
| 2026-02-12 | 0.30 | $0.32 | — |
| 2026-02-11 | 0.29 | $0.32 | — |
| 2026-02-10 | 0.29 | $0.32 | — |
| 2026-02-09 | 0.28 | $0.32 | — |
| 2026-02-06 | 0.27 | $0.32 | — |
| 2026-02-05 | 0.27 | $0.32 | 625 |
| 2026-02-04 | 0.26 | $0.32 | 625 |
| 2026-02-03 | 0.26 | $0.32 | 625 |
| 2026-02-02 | 0.25 | $0.32 | — |
| 2026-01-30 | 0.25 | $0.32 | — |
| 2026-01-29 | 0.24 | $0.32 | 625 |
| 2026-01-28 | 0.24 | $0.32 | 625 |
| 2026-01-27 | 0.23 | $0.32 | 625 |
| 2026-01-26 | 0.23 | $0.32 | 625 |
| 2026-01-23 | 0.22 | $0.32 | 625 |
| 2026-01-22 | 0.22 | $0.22 | 625 |
| 2026-01-21 | 0.22 | $0.22 | 625 |
| 2026-01-20 | 0.22 | $0.22 | 625 |
| 2026-01-16 | 0.22 | $0.22 | 625 |
| 2026-01-15 | 0.22 | $0.22 | 625 |
| 2026-01-14 | 0.22 | $0.22 | 625 |
| 2026-01-13 | 0.22 | $0.22 | 625 |
| 2026-01-12 | 0.22 | $0.22 | 625 |
| 2026-01-09 | 0.22 | $0.22 | 625 |
| 2026-01-08 | 0.22 | $0.22 | 625 |
| 2026-01-07 | 0.22 | $0.22 | 625 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | 625 |
| 2026-01-02 | 0.22 | $0.22 | 625 |
| 2025-12-31 | 0.22 | $0.22 | 625 |
| 2025-12-30 | 0.22 | $0.22 | 625 |
| 2025-12-29 | 0.22 | $0.22 | 625 |
| 2025-12-26 | 0.22 | $0.22 | 625 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 625 |
| 2025-12-22 | 0.22 | $0.22 | 625 |
| 2025-12-19 | 0.22 | $0.22 | 625 |
| 2025-12-18 | 0.22 | $0.22 | 625 |
| 2025-12-17 | 0.22 | $0.22 | 625 |
| 2025-12-16 | 0.22 | $0.22 | 625 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | 625 |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | 625 |
| 2025-12-05 | 0.22 | $0.22 | 625 |
| 2025-12-04 | 0.22 | $0.22 | 625 |
| 2025-12-03 | 0.22 | $0.22 | 625 |
| 2025-12-02 | 0.22 | $0.22 | 625 |
| 2025-12-01 | 0.22 | $0.22 | 625 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 625 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 625 |
| 2025-11-21 | 0.22 | $0.22 | 625 |
| 2025-11-20 | 0.22 | $0.22 | 625 |
| 2025-11-19 | 0.22 | $0.22 | 625 |
| 2025-11-18 | 0.22 | $0.22 | 625 |
| 2025-11-17 | 0.21 | $0.22 | 625 |
| 2025-11-14 | 0.21 | $0.22 | 625 |
| 2025-11-13 | 0.21 | $0.22 | 625 |
| 2025-11-12 | 0.21 | $0.22 | 625 |
| 2025-11-11 | 0.20 | $0.22 | 625 |
| 2025-11-10 | 0.20 | $0.22 | 625 |
| 2025-11-07 | 0.20 | $0.22 | 625 |
| 2025-11-06 | 0.19 | $0.22 | 625 |
| 2025-11-05 | 0.19 | $0.22 | 625 |
| 2025-11-04 | 0.19 | $0.22 | 625 |
| 2025-11-03 | 0.19 | $0.22 | 625 |
| 2025-10-31 | 0.18 | $0.22 | 625 |
| 2025-10-30 | 0.18 | $0.22 | 625 |
| 2025-10-29 | 0.18 | $0.22 | 625 |
| 2025-10-28 | 0.17 | $0.22 | — |
| 2025-10-27 | 0.17 | $0.22 | — |
| 2025-10-24 | 0.17 | $0.22 | — |
| 2025-10-23 | 0.17 | $0.22 | 625 |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | — |
| 2025-10-20 | 0.16 | $0.16 | — |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.17 | $0.16 | — |
| 2025-10-14 | 0.17 | $0.16 | — |
| 2025-10-13 | 0.17 | $0.16 | — |
| 2025-10-10 | 0.17 | $0.16 | — |
| 2025-10-09 | 0.17 | $0.16 | — |
| 2025-10-08 | 0.17 | $0.16 | — |
| 2025-10-07 | 0.17 | $0.16 | — |
| 2025-10-06 | 0.17 | $0.16 | — |
| 2025-10-03 | 0.17 | $0.16 | — |
| 2025-10-02 | 0.17 | $0.16 | — |
| 2025-10-01 | 0.17 | $0.16 | — |
| 2025-09-30 | 0.17 | $0.16 | — |
| 2025-09-29 | 0.17 | $0.16 | — |
| 2025-09-26 | 0.17 | $0.16 | — |
| 2025-09-25 | 0.17 | $0.16 | — |
| 2025-09-24 | 0.17 | $0.16 | — |
| 2025-09-23 | 0.17 | $0.16 | 600 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.18 | $0.17 | 2500 |
| 2025-09-12 | 0.18 | $0.17 | — |
| 2025-09-11 | 0.18 | $0.17 | — |
| 2025-09-10 | 0.18 | $0.17 | — |
| 2025-09-09 | 0.18 | $0.17 | — |
| 2025-09-08 | 0.19 | $0.17 | — |
| 2025-09-05 | 0.19 | $0.17 | — |
| 2025-09-04 | 0.19 | $0.17 | — |
| 2025-09-03 | 0.19 | $0.17 | — |
| 2025-09-02 | 0.19 | $0.17 | 2500 |
| 2025-08-29 | 0.20 | $0.17 | — |
| 2025-08-28 | 0.20 | $0.17 | — |
| 2025-08-27 | 0.20 | $0.17 | — |
| 2025-08-26 | 0.21 | $0.17 | — |
| 2025-08-25 | 0.21 | $0.17 | — |
| 2025-08-22 | 0.21 | $0.17 | 2500 |
| 2025-08-21 | 0.22 | $0.17 | 2500 |
| 2025-08-20 | 0.22 | $0.17 | 2500 |
| 2025-08-19 | 0.22 | $0.17 | 2500 |
| 2025-08-18 | 0.23 | $0.21 | — |
| 2025-08-15 | 0.23 | $0.21 | — |
| 2025-08-14 | 0.23 | $0.21 | — |
| 2025-08-13 | 0.23 | $0.21 | — |
| 2025-08-12 | 0.23 | $0.21 | — |
| 2025-08-11 | 0.23 | $0.21 | — |
| 2025-08-08 | 0.23 | $0.21 | — |
| 2025-08-07 | 0.23 | $0.21 | — |
| 2025-08-06 | 0.23 | $0.21 | 250 |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | 2500 |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 2500 |
| 2025-07-18 | 0.24 | $0.24 | 2500 |
| 2025-07-17 | 0.24 | $0.24 | 2500 |
| 2025-07-16 | 0.24 | $0.24 | 20 |
| 2025-07-15 | 0.24 | $0.24 | 20 |
| 2025-07-14 | 0.24 | $0.24 | 20 |
| 2025-07-11 | 0.24 | $0.24 | 20 |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | 20 |
| 2025-07-08 | 0.24 | $0.24 | 20 |
| 2025-07-07 | 0.24 | $0.24 | 20 |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | 20 |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.24 | $0.24 | — |
| 2025-06-25 | 0.24 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.24 | $0.24 | — |
| 2025-06-20 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | 100 |
| 2025-06-17 | 0.24 | $0.24 | — |
| 2025-06-16 | 0.24 | $0.24 | — |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | — |
| 2025-06-11 | 0.24 | $0.24 | — |
| 2025-06-10 | 0.24 | $0.24 | — |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | — |
| 2025-06-04 | 0.24 | $0.24 | — |
| 2025-06-03 | 0.24 | $0.24 | — |
| 2025-06-02 | 0.24 | $0.24 | 140 |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | — |
| 2025-05-28 | 0.24 | $0.24 | — |
| 2025-05-27 | 0.24 | $0.24 | 20 |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | — |
| 2025-05-21 | 0.24 | $0.24 | — |
| 2025-05-20 | 0.24 | $0.24 | — |
| 2025-05-19 | 0.24 | $0.24 | — |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | 224000 |
| 2025-05-07 | 0.24 | $0.24 | — |
| 2025-05-06 | 0.24 | $0.24 | — |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | — |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | — |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | 20 |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | 20 |
| 2025-04-01 | 0.24 | $0.24 | 20 |
| 2025-03-31 | 0.24 | $0.24 | 20 |
| 2025-03-28 | 0.24 | $0.24 | 20 |
| 2025-03-27 | 0.24 | $0.24 | 20 |
| 2025-03-26 | 0.24 | $0.24 | — |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | 20 |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 20 |
| 2025-03-19 | 0.24 | $0.24 | — |
| 2025-03-18 | 0.24 | $0.24 | 20 |
| 2025-03-17 | 0.24 | $0.24 | 20 |
| 2025-03-14 | 0.24 | $0.24 | 20 |
| 2025-03-13 | 0.24 | $0.24 | 20 |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | — |
| 2025-03-10 | 0.24 | $0.24 | — |
| 2025-03-07 | 0.24 | $0.24 | 20 |
| 2025-03-06 | 0.24 | $0.24 | 20 |
| 2025-03-05 | 0.24 | $0.24 | 20 |
| 2025-03-04 | 0.24 | $0.24 | 20 |
| 2025-03-03 | 0.24 | $0.24 | — |
| 2025-02-28 | 0.24 | $0.24 | 20 |
| 2025-02-27 | 0.24 | $0.24 | — |
| 2025-02-26 | 0.24 | $0.24 | 20 |
| 2025-02-25 | 0.24 | $0.24 | 20 |
| 2025-02-24 | 0.24 | $0.24 | 20 |
| 2025-02-21 | 0.24 | $0.24 | 20 |
| 2025-02-20 | 0.24 | $0.24 | — |
| 2025-02-19 | 0.24 | $0.24 | 20 |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | 20 |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | — |
| 2025-02-11 | 0.24 | $0.24 | 20 |
| 2025-02-10 | 0.24 | $0.24 | 20 |
| 2025-02-07 | 0.24 | $0.24 | — |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | 20 |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | — |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | — |
| 2025-01-28 | 0.24 | $0.24 | 20 |
| 2025-01-27 | 0.24 | $0.24 | — |
| 2025-01-24 | 0.24 | $0.24 | — |
| 2025-01-23 | 0.24 | $0.24 | — |
| 2025-01-22 | 0.24 | $0.24 | 20 |
| 2025-01-21 | 0.24 | $0.24 | 20 |
| 2025-01-17 | 0.24 | $0.24 | 20 |
| 2025-01-16 | 0.24 | $0.24 | 20 |
| 2025-01-15 | 0.24 | $0.24 | — |
| 2025-01-14 | 0.24 | $0.24 | — |
| 2025-01-13 | 0.24 | $0.24 | 20 |
| 2025-01-10 | 0.24 | $0.24 | 20 |
| 2025-01-08 | 0.24 | $0.24 | — |
| 2025-01-07 | 0.24 | $0.24 | 20 |
| 2025-01-06 | 0.24 | $0.24 | 20 |
| 2025-01-03 | 0.24 | $0.24 | 20 |
| 2025-01-02 | 0.24 | $0.24 | — |
| 2024-12-31 | 0.24 | $0.24 | — |
| 2024-12-30 | 0.24 | $0.24 | 20 |
| 2024-12-27 | 0.24 | $0.24 | 20 |
| 2024-12-26 | 0.24 | $0.24 | — |
| 2024-12-24 | 0.24 | $0.24 | — |
| 2024-12-23 | 0.24 | $0.24 | 20 |
| 2024-12-20 | 0.24 | $0.24 | — |
| 2024-12-19 | 0.24 | $0.24 | — |
| 2024-12-18 | 0.24 | $0.24 | 20 |
| 2024-12-17 | 0.24 | $0.24 | 20 |
| 2024-12-16 | 0.24 | $0.24 | 20 |
| 2024-12-13 | 0.24 | $0.24 | 20 |
| 2024-12-12 | 0.24 | $0.24 | — |
| 2024-12-11 | 0.24 | $0.24 | — |
| 2024-12-10 | 0.24 | $0.24 | 20 |
| 2024-12-09 | 0.24 | $0.24 | — |
| 2024-12-06 | 0.24 | $0.24 | 20 |
| 2024-12-05 | 0.24 | $0.24 | 20 |
| 2024-12-04 | 0.24 | $0.24 | — |
| 2024-12-03 | 0.24 | $0.24 | — |
| 2024-12-02 | 0.24 | $0.24 | 20 |
| 2024-11-29 | 0.24 | $0.24 | — |
| 2024-11-27 | 0.24 | $0.24 | — |
| 2024-11-26 | 0.24 | $0.24 | — |
| 2024-11-25 | 0.24 | $0.24 | — |
| 2024-11-22 | 0.24 | $0.24 | — |
| 2024-11-21 | 0.24 | $0.24 | 20 |
| 2024-11-20 | 0.24 | $0.24 | 20 |
| 2024-11-19 | 0.24 | $0.24 | — |
| 2024-11-18 | 0.24 | $0.24 | 20 |
| 2024-11-15 | 0.24 | $0.24 | — |
| 2024-11-14 | 0.24 | $0.24 | — |
| 2024-11-13 | 0.24 | $0.24 | 20 |
| 2024-11-12 | 0.24 | $0.24 | — |
| 2024-11-11 | 0.24 | $0.24 | — |
| 2024-11-08 | 0.24 | $0.24 | 20 |
| 2024-11-07 | 0.24 | $0.24 | — |
| 2024-11-06 | 0.24 | $0.24 | — |
| 2024-11-05 | 0.24 | $0.24 | 20 |
| 2024-11-04 | 0.24 | $0.24 | 20 |
| 2024-11-01 | 0.24 | $0.24 | 20 |
| 2024-10-31 | 0.24 | $0.24 | 20 |
| 2024-10-30 | 0.24 | $0.24 | 20 |
| 2024-10-29 | 0.24 | $0.24 | — |
| 2024-10-28 | 0.24 | $0.24 | — |
| 2024-10-25 | 0.24 | $0.24 | 20 |
| 2024-10-24 | 0.24 | $0.24 | — |
| 2024-10-23 | 0.24 | $0.24 | 20 |
| 2024-10-22 | 0.24 | $0.24 | — |
| 2024-10-21 | 0.25 | $0.24 | 20 |
| 2024-10-18 | 0.26 | $0.24 | — |
| 2024-10-17 | 0.27 | $0.24 | — |
| 2024-10-16 | 0.28 | $0.24 | — |
| 2024-10-15 | 0.29 | $0.24 | 20 |
| 2024-10-14 | 0.30 | $0.24 | — |
| 2024-10-11 | 0.31 | $0.24 | 20 |
| 2024-10-10 | 0.31 | $0.24 | — |
| 2024-10-09 | 0.32 | $0.24 | 20 |
| 2024-10-08 | 0.33 | $0.24 | — |
| 2024-10-07 | 0.34 | $0.24 | 20 |
| 2024-10-04 | 0.35 | $0.24 | — |
| 2024-10-03 | 0.36 | $0.24 | 20 |
| 2024-10-02 | 0.37 | $0.24 | — |
| 2024-10-01 | 0.38 | $0.24 | — |
| 2024-09-30 | 0.38 | $0.24 | 20 |
| 2024-09-27 | 0.39 | $0.24 | — |
| 2024-09-26 | 0.40 | $0.24 | 11000 |
| 2024-09-25 | 0.41 | $0.41 | — |
| 2024-09-24 | 0.41 | $0.41 | — |
| 2024-09-23 | 0.41 | $0.41 | — |
| 2024-09-20 | 0.41 | $0.41 | 20 |
| 2024-09-19 | 0.41 | $0.41 | — |
| 2024-09-18 | 0.41 | $0.41 | 20 |
| 2024-09-17 | 0.41 | $0.41 | 20 |
| 2024-09-16 | 0.41 | $0.41 | 20 |
| 2024-09-13 | 0.41 | $0.41 | 20 |
| 2024-09-12 | 0.41 | $0.41 | 20 |
| 2024-09-11 | 0.41 | $0.41 | 20 |
| 2024-09-10 | 0.41 | $0.41 | — |
| 2024-09-09 | 0.41 | $0.41 | 20 |
| 2024-09-06 | 0.41 | $0.41 | — |
| 2024-09-05 | 0.41 | $0.41 | 20 |
| 2024-09-04 | 0.41 | $0.41 | — |
| 2024-09-03 | 0.41 | $0.41 | 20 |
| 2024-08-30 | 0.41 | $0.41 | — |
| 2024-08-29 | 0.41 | $0.41 | 20 |
| 2024-08-28 | 0.41 | $0.41 | 20 |
| 2024-08-27 | 0.41 | $0.41 | 20 |
| 2024-08-26 | 0.41 | $0.41 | — |
| 2024-08-23 | 0.41 | $0.41 | — |
| 2024-08-22 | 0.41 | $0.41 | 20 |
| 2024-08-21 | 0.41 | $0.41 | 20 |
| 2024-08-20 | 0.41 | $0.41 | 20 |
| 2024-08-19 | 0.41 | $0.41 | 20 |
| 2024-08-16 | 0.41 | $0.41 | — |
| 2024-08-15 | 0.41 | $0.41 | — |
| 2024-08-14 | 0.41 | $0.41 | — |
| 2024-08-13 | 0.41 | $0.41 | — |
| 2024-08-12 | 0.42 | $0.41 | — |
| 2024-08-09 | 0.42 | $0.41 | 20 |
| 2024-08-08 | 0.42 | $0.41 | 20 |
| 2024-08-07 | 0.42 | $0.41 | 20 |
| 2024-08-06 | 0.42 | $0.41 | 20 |
| 2024-08-05 | 0.42 | $0.41 | 20 |
| 2024-08-02 | 0.42 | $0.41 | 20 |
| 2024-08-01 | 0.42 | $0.41 | — |
| 2024-07-31 | 0.42 | $0.41 | — |
| 2024-07-30 | 0.43 | $0.41 | — |
| 2024-07-29 | 0.43 | $0.41 | — |
| 2024-07-26 | 0.43 | $0.41 | 20 |
| 2024-07-25 | 0.43 | $0.41 | — |
| 2024-07-24 | 0.43 | $0.41 | — |
| 2024-07-23 | 0.43 | $0.41 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.44 | $0.43 | — |
| 2024-02-06 | 0.44 | $0.43 | — |
| 2024-02-05 | 0.44 | $0.43 | — |
| 2024-02-02 | 0.44 | $0.43 | 300 |
| 2024-02-01 | 0.44 | $0.42 | — |
| 2024-01-31 | 0.44 | $0.42 | — |
| 2024-01-30 | 0.44 | $0.42 | — |
| 2024-01-29 | 0.44 | $0.42 | — |
| 2024-01-26 | 0.45 | $0.42 | — |
| 2024-01-25 | 0.45 | $0.42 | — |
| 2024-01-24 | 0.45 | $0.42 | — |
| 2024-01-23 | 0.45 | $0.42 | — |
| 2024-01-22 | 0.45 | $0.42 | 69600 |
| 2024-01-19 | 0.45 | $0.47 | — |
| 2024-01-18 | 0.45 | $0.47 | — |
| 2024-01-17 | 0.45 | $0.47 | — |
| 2024-01-16 | 0.45 | $0.47 | — |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | — |
| 2023-05-17 | 0.45 | $0.45 | — |
| 2023-05-16 | 0.45 | $0.45 | — |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | — |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.45 | $0.45 | — |
| 2023-05-04 | 0.45 | $0.45 | — |
| 2023-05-03 | 0.45 | $0.45 | — |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.45 | $0.45 | — |
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | — |
| 2023-04-18 | 0.45 | $0.45 | — |
| 2023-04-17 | 0.45 | $0.45 | — |
| 2023-04-14 | 0.45 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.45 | $0.45 | — |
| 2023-04-06 | 0.45 | $0.45 | — |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.45 | $0.45 | — |
| 2023-03-17 | 0.45 | $0.45 | — |
| 2023-03-16 | 0.45 | $0.45 | — |
| 2023-03-15 | 0.45 | $0.45 | — |
| 2023-03-14 | 0.45 | $0.45 | — |
| 2023-03-13 | 0.45 | $0.45 | — |
| 2023-03-10 | 0.45 | $0.45 | — |
| 2023-03-09 | 0.45 | $0.45 | — |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.45 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | — |
| 2023-02-22 | 0.45 | $0.45 | — |
| 2023-02-21 | 0.45 | $0.45 | — |
| 2023-02-17 | 0.45 | $0.45 | — |
| 2023-02-16 | 0.45 | $0.45 | — |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | — |
| 2023-02-13 | 0.45 | $0.45 | — |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | — |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.45 | $0.45 | — |
| 2022-12-06 | 0.45 | $0.45 | — |
| 2022-12-05 | 0.45 | $0.45 | — |
| 2022-12-02 | 0.45 | $0.45 | — |
| 2022-12-01 | 0.45 | $0.45 | — |
| 2022-11-30 | 0.45 | $0.45 | — |
| 2022-11-29 | 0.45 | $0.45 | — |
| 2022-11-28 | 0.45 | $0.45 | — |
| 2022-11-25 | 0.45 | $0.45 | — |
| 2022-11-23 | 0.45 | $0.45 | 698 |
| 2022-11-22 | 0.45 | $0.45 | — |
| 2022-11-21 | 0.45 | $0.45 | — |
| 2022-11-18 | 0.45 | $0.45 | — |
| 2022-11-17 | 0.45 | $0.45 | — |
| 2022-11-16 | 0.45 | $0.45 | — |
| 2022-11-15 | 0.45 | $0.45 | — |
| 2022-11-14 | 0.45 | $0.45 | — |
| 2022-11-11 | 0.45 | $0.45 | — |
| 2022-11-10 | 0.45 | $0.45 | — |
| 2022-11-09 | 0.45 | $0.45 | — |
| 2022-11-08 | 0.45 | $0.45 | — |
| 2022-11-07 | 0.45 | $0.45 | — |
| 2022-11-04 | 0.45 | $0.45 | — |
| 2022-11-03 | 0.45 | $0.45 | — |
| 2022-11-02 | 0.45 | $0.45 | — |
| 2022-11-01 | 0.45 | $0.45 | — |
| 2022-10-31 | 0.45 | $0.45 | — |
| 2022-10-28 | 0.45 | $0.45 | — |
| 2022-10-27 | 0.45 | $0.45 | — |
| 2022-10-26 | 0.45 | $0.45 | — |
| 2022-10-25 | 0.45 | $0.45 | — |
| 2022-10-24 | 0.45 | $0.45 | — |
| 2022-10-21 | 0.45 | $0.45 | — |
| 2022-10-20 | 0.45 | $0.45 | — |
| 2022-10-19 | 0.45 | $0.45 | — |
| 2022-10-18 | 0.45 | $0.45 | — |
| 2022-10-17 | 0.45 | $0.45 | — |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | — |
| 2022-10-12 | 0.45 | $0.45 | — |
| 2022-10-11 | 0.45 | $0.45 | — |
| 2022-10-10 | 0.45 | $0.45 | — |
| 2022-10-07 | 0.45 | $0.45 | — |
| 2022-10-06 | 0.45 | $0.45 | — |
| 2022-10-05 | 0.46 | $0.45 | — |
| 2022-10-04 | 0.46 | $0.45 | — |
| 2022-10-03 | 0.47 | $0.45 | — |
| 2022-09-30 | 0.47 | $0.45 | — |
| 2022-09-29 | 0.48 | $0.45 | — |
| 2022-09-28 | 0.48 | $0.45 | — |
| 2022-09-27 | 0.48 | $0.45 | — |
| 2022-09-26 | 0.49 | $0.45 | — |
| 2022-09-23 | 0.49 | $0.45 | — |
| 2022-09-22 | 0.50 | $0.45 | — |
| 2022-09-21 | 0.51 | $0.45 | — |
| 2022-09-20 | 0.52 | $0.45 | — |
| 2022-09-19 | 0.52 | $0.45 | — |
| 2022-09-16 | 0.53 | $0.45 | — |
| 2022-09-15 | 0.54 | $0.45 | — |
| 2022-09-14 | 0.55 | $0.45 | — |
| 2022-09-13 | 0.57 | $0.45 | — |
| 2022-09-12 | 0.59 | $0.45 | 12100 |
| 2022-09-09 | 0.61 | $0.54 | — |
| 2022-09-08 | 0.63 | $0.54 | — |
| 2022-09-07 | 0.64 | $0.54 | — |
| 2022-09-06 | 0.66 | $0.54 | — |
| 2022-09-02 | 0.67 | $0.54 | — |
| 2022-09-01 | 0.69 | $0.54 | — |
| 2022-08-31 | 0.71 | $0.54 | — |
| 2022-08-30 | 0.72 | $0.54 | — |
| 2022-08-29 | 0.74 | $0.54 | — |
| 2022-08-26 | 0.75 | $0.54 | — |
| 2022-08-25 | 0.77 | $0.54 | 400 |
| 2022-08-24 | 0.78 | $0.63 | — |
| 2022-08-23 | 0.80 | $0.63 | — |
| 2022-08-22 | 0.81 | $0.63 | — |
| 2022-08-19 | 0.82 | $0.63 | — |
| 2022-08-18 | 0.83 | $0.63 | — |
| 2022-08-17 | 0.84 | $0.63 | 100 |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.85 | $0.85 | — |
| 2022-08-08 | 0.85 | $0.85 | — |
| 2022-08-05 | 0.85 | $0.85 | — |
| 2022-08-04 | 0.85 | $0.85 | — |
| 2022-08-03 | 0.85 | $0.85 | — |
| 2022-08-02 | 0.85 | $0.85 | — |
| 2022-08-01 | 0.85 | $0.85 | — |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.85 | $0.85 | — |
| 2022-07-27 | 0.85 | $0.85 | — |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.89 | $0.85 | — |
| 2022-06-02 | 0.93 | $0.85 | — |
| 2022-06-01 | 0.97 | $0.85 | — |
| 2022-05-31 | 1.01 | $0.85 | — |
| 2022-05-27 | 1.05 | $0.85 | — |
| 2022-05-26 | 1.09 | $0.85 | — |
| 2022-05-25 | 1.12 | $0.85 | — |
| 2022-05-24 | 1.16 | $0.85 | — |
| 2022-05-23 | 1.20 | $0.85 | — |
| 2022-05-20 | 1.24 | $0.85 | — |
| 2022-05-19 | 1.28 | $0.85 | — |
| 2022-05-18 | 1.32 | $0.85 | — |
| 2022-05-17 | 1.36 | $0.85 | — |
| 2022-05-16 | 1.40 | $0.85 | — |
| 2022-05-13 | 1.44 | $0.85 | — |
| 2022-05-12 | 1.48 | $0.85 | — |
| 2022-05-11 | 1.52 | $0.85 | — |
| 2022-05-10 | 1.56 | $0.85 | — |
| 2022-05-09 | 1.60 | $0.85 | 300 |
| 2022-05-06 | 1.64 | $1.64 | — |
| 2022-05-05 | 1.64 | $1.64 | — |
| 2022-05-04 | 1.64 | $1.64 | — |
| 2022-05-03 | 1.64 | $1.64 | — |
| 2022-05-02 | 1.64 | $1.64 | — |
| 2022-04-29 | 1.64 | $1.64 | — |
| 2022-04-28 | 1.64 | $1.64 | — |
| 2022-04-27 | 1.64 | $1.64 | — |
| 2022-04-26 | 1.64 | $1.64 | — |
| 2022-04-25 | 1.64 | $1.64 | — |
| 2022-04-22 | 1.64 | $1.64 | — |
| 2022-04-21 | 1.64 | $1.64 | — |
| 2022-04-20 | 1.64 | $1.64 | — |
| 2022-04-19 | 1.64 | $1.64 | — |
| 2022-04-18 | 1.64 | $1.64 | — |
| 2022-04-14 | 1.64 | $1.64 | — |
| 2022-04-13 | 1.64 | $1.64 | — |
| 2022-04-12 | 1.64 | $1.64 | — |
| 2022-04-11 | 1.64 | $1.64 | — |
| 2022-04-08 | 1.64 | $1.64 | — |
| 2022-04-07 | 1.64 | $1.64 | — |
| 2022-04-06 | 1.64 | $1.64 | — |
| 2022-04-05 | 1.64 | $1.64 | — |
| 2022-04-04 | 1.64 | $1.64 | — |
| 2022-04-01 | 1.64 | $1.64 | — |
| 2022-03-31 | 1.64 | $1.64 | — |
| 2022-03-30 | 1.64 | $1.64 | — |
| 2022-03-29 | 1.64 | $1.64 | — |
| 2022-03-28 | 1.64 | $1.64 | — |
| 2022-03-25 | 1.64 | $1.64 | — |
| 2022-03-24 | 1.64 | $1.64 | — |
| 2022-03-23 | 1.64 | $1.64 | — |
| 2022-03-22 | 1.64 | $1.64 | — |
| 2022-03-21 | 1.64 | $1.64 | — |
| 2022-03-18 | 1.64 | $1.64 | — |
| 2022-03-17 | 1.64 | $1.64 | — |
| 2022-03-16 | 1.64 | $1.64 | — |
| 2022-03-15 | 1.64 | $1.64 | — |
| 2022-03-14 | 1.64 | $1.64 | — |
| 2022-03-11 | 1.64 | $1.64 | — |
| 2022-03-10 | 1.64 | $1.64 | — |
| 2022-03-09 | 1.64 | $1.64 | — |
| 2022-03-08 | 1.64 | $1.64 | — |
| 2022-03-07 | 1.64 | $1.64 | — |
| 2022-03-04 | 1.64 | $1.64 | — |
| 2022-03-03 | 1.64 | $1.64 | — |
| 2022-03-02 | 1.64 | $1.64 | — |
| 2022-03-01 | 1.64 | $1.64 | — |
| 2022-02-28 | 1.64 | $1.64 | — |
| 2022-02-25 | 1.64 | $1.64 | — |
| 2022-02-24 | 1.64 | $1.64 | — |
| 2022-02-23 | 1.64 | $1.64 | — |
| 2022-02-22 | 1.64 | $1.64 | — |
| 2022-02-18 | 1.64 | $1.64 | — |
| 2022-02-17 | 1.64 | $1.64 | — |
| 2022-02-16 | 1.64 | $1.64 | — |
| 2022-02-15 | 1.64 | $1.64 | — |
| 2022-02-14 | 1.64 | $1.64 | — |
| 2022-02-11 | 1.64 | $1.64 | — |
| 2022-02-10 | 1.64 | $1.64 | — |
| 2022-02-09 | 1.64 | $1.64 | — |
| 2022-02-08 | 1.64 | $1.64 | — |
| 2022-02-07 | 1.64 | $1.64 | — |
| 2022-02-04 | 1.64 | $1.64 | — |
| 2022-02-03 | 1.64 | $1.64 | — |
| 2022-02-02 | 1.64 | $1.64 | — |
| 2022-02-01 | 1.64 | $1.64 | — |
| 2022-01-31 | 1.64 | $1.64 | — |
| 2022-01-28 | 1.64 | $1.64 | — |
| 2022-01-27 | 1.64 | $1.64 | — |
| 2022-01-26 | 1.64 | $1.64 | — |
| 2022-01-25 | 1.64 | $1.64 | — |
| 2022-01-24 | 1.63 | $1.64 | — |
| 2022-01-21 | 1.63 | $1.64 | — |
| 2022-01-20 | 1.62 | $1.64 | — |
| 2022-01-19 | 1.62 | $1.64 | — |
| 2022-01-18 | 1.66 | $1.64 | — |
| 2022-01-14 | 1.71 | $1.64 | — |
| 2022-01-13 | 1.76 | $1.64 | — |
| 2022-01-12 | 1.81 | $1.64 | — |
| 2022-01-11 | 1.86 | $1.64 | — |
| 2022-01-10 | 1.91 | $1.64 | — |
| 2022-01-07 | 1.95 | $1.64 | — |
| 2022-01-06 | 2.00 | $1.64 | — |
| 2022-01-05 | 2.05 | $1.64 | — |
| 2022-01-04 | 2.10 | $1.64 | — |
| 2022-01-03 | 2.15 | $1.64 | — |
| 2021-12-31 | 2.20 | $1.64 | — |
| 2021-12-30 | 2.24 | $1.64 | — |
| 2021-12-29 | 2.29 | $1.64 | — |
| 2021-12-28 | 2.34 | $1.64 | 5420 |
| 2021-12-27 | 2.39 | $1.57 | 100 |
| 2021-12-23 | 2.44 | $1.53 | — |
| 2021-12-22 | 2.49 | $1.53 | — |
| 2021-12-21 | 2.55 | $1.53 | 23110 |
| 2021-12-20 | 2.60 | $2.60 | — |
| 2021-12-17 | 2.60 | $2.60 | — |
| 2021-12-16 | 2.60 | $2.60 | — |
| 2021-12-15 | 2.60 | $2.60 | — |
| 2021-12-14 | 2.60 | $2.60 | — |
| 2021-12-13 | 2.60 | $2.60 | — |
| 2021-12-10 | 2.60 | $2.60 | — |
| 2021-12-09 | 2.60 | $2.60 | — |
| 2021-12-08 | 2.60 | $2.60 | — |
| 2021-12-07 | 2.60 | $2.60 | — |
| 2021-12-06 | 2.60 | $2.60 | — |
| 2021-12-03 | 2.60 | $2.60 | — |
| 2021-12-02 | 2.60 | $2.60 | — |
| 2021-12-01 | 2.60 | $2.60 | — |
| 2021-11-30 | 2.60 | $2.60 | — |
| 2021-11-29 | 2.60 | $2.60 | — |
| 2021-11-26 | 2.60 | $2.60 | — |
| 2021-11-24 | 2.59 | $2.60 | — |
| 2021-11-23 | 2.61 | $2.60 | — |
| 2021-11-22 | 2.62 | $2.60 | — |
| 2021-11-19 | 2.63 | $2.60 | — |
| 2021-11-18 | 2.64 | $2.60 | — |
| 2021-11-17 | 2.65 | $2.60 | — |
| 2021-11-16 | 2.67 | $2.60 | — |
| 2021-11-15 | 2.68 | $2.60 | — |
| 2021-11-12 | 2.69 | $2.60 | — |
| 2021-11-11 | 2.69 | $2.60 | — |
| 2021-11-10 | 2.68 | $2.60 | — |
| 2021-11-09 | 2.68 | $2.60 | — |
| 2021-11-08 | 2.68 | $2.60 | — |
| 2021-11-05 | 2.69 | $2.60 | — |
| 2021-11-04 | 2.69 | $2.60 | — |
| 2021-11-03 | 2.70 | $2.60 | 120 |
| 2021-11-02 | 2.72 | $2.57 | — |
| 2021-11-01 | 2.74 | $2.57 | — |
| 2021-10-29 | 2.76 | $2.57 | — |
| 2021-10-28 | 2.82 | $2.57 | 241 |
| 2021-10-27 | 2.87 | $2.84 | — |
| 2021-10-26 | 2.92 | $2.84 | — |
| 2021-10-25 | 2.96 | $2.84 | — |
| 2021-10-22 | 3.00 | $2.84 | — |
| 2021-10-21 | 3.05 | $2.84 | — |
| 2021-10-20 | 3.09 | $2.84 | — |
| 2021-10-19 | 3.13 | $2.84 | 100 |
| 2021-10-18 | 3.18 | $2.85 | 12400 |
| 2021-10-15 | 3.22 | $2.52 | — |
| 2021-10-14 | 3.28 | $2.52 | 30126 |
| 2021-10-13 | 3.34 | $2.52 | 150 |
| 2021-10-12 | 3.40 | $2.70 | — |
| 2021-10-11 | 3.45 | $2.70 | — |
| 2021-10-08 | 3.50 | $2.70 | — |
| 2021-10-07 | 3.55 | $2.70 | 300 |
| 2021-10-06 | 3.60 | $3.00 | — |
| 2021-10-05 | 3.63 | $3.00 | — |
| 2021-10-04 | 3.67 | $3.00 | 34490 |
| 2021-10-01 | 3.71 | $3.70 | — |
| 2021-09-30 | 3.71 | $3.70 | — |
| 2021-09-29 | 3.72 | $3.70 | — |
| 2021-09-28 | 3.72 | $3.70 | — |
| 2021-09-27 | 3.73 | $3.70 | — |
| 2021-09-24 | 3.73 | $3.70 | — |
| 2021-09-23 | 3.74 | $3.70 | — |
| 2021-09-22 | 3.74 | $3.70 | — |
| 2021-09-21 | 3.75 | $3.70 | — |
| 2021-09-20 | 3.75 | $3.70 | — |
| 2021-09-17 | 3.76 | $3.70 | — |
| 2021-09-16 | 3.76 | $3.70 | — |
| 2021-09-15 | 3.76 | $3.70 | — |
| 2021-09-14 | 3.76 | $3.70 | — |
| 2021-09-13 | 3.76 | $3.70 | — |
| 2021-09-10 | 3.76 | $3.70 | — |
| 2021-09-09 | 3.76 | $3.70 | — |
| 2021-09-08 | 3.76 | $3.70 | — |
| 2021-09-07 | 3.76 | $3.70 | 1000 |
| 2021-09-03 | 3.77 | $3.80 | — |
| 2021-09-02 | 3.76 | $3.80 | — |
| 2021-09-01 | 3.76 | $3.80 | — |
| 2021-08-31 | 3.75 | $3.80 | — |
| 2021-08-30 | 3.75 | $3.80 | — |
| 2021-08-27 | 3.76 | $3.80 | — |
| 2021-08-26 | 3.77 | $3.80 | — |
| 2021-08-25 | 3.79 | $3.80 | — |
| 2021-08-24 | 3.80 | $3.80 | — |
| 2021-08-23 | 3.81 | $3.80 | — |
| 2021-08-20 | 3.82 | $3.80 | — |
| 2021-08-19 | 3.83 | $3.80 | 4000 |
| 2021-08-18 | 3.85 | $3.71 | — |
| 2021-08-17 | 3.86 | $3.71 | — |
| 2021-08-16 | 3.88 | $3.71 | — |
| 2021-08-13 | 3.90 | $3.71 | — |
| 2021-08-12 | 3.91 | $3.71 | 150 |
| 2021-08-11 | 3.93 | $3.72 | — |
| 2021-08-10 | 3.95 | $3.72 | — |
| 2021-08-09 | 3.97 | $3.72 | — |
| 2021-08-06 | 4.00 | $3.72 | — |
| 2021-08-05 | 4.03 | $3.72 | — |
| 2021-08-04 | 4.06 | $3.72 | — |
| 2021-08-03 | 4.10 | $3.72 | 100 |
| 2021-08-02 | 4.13 | $4.04 | — |
| 2021-07-30 | 4.14 | $4.04 | — |
| 2021-07-29 | 4.16 | $4.04 | — |
| 2021-07-28 | 4.18 | $4.04 | — |
| 2021-07-27 | 4.20 | $4.04 | — |
| 2021-07-26 | 4.23 | $4.04 | — |
| 2021-07-23 | 4.25 | $4.04 | — |
| 2021-07-22 | 4.28 | $4.04 | — |
| 2021-07-21 | 4.30 | $4.04 | — |
| 2021-07-20 | 4.33 | $4.04 | — |
| 2021-07-19 | 4.36 | $4.04 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.31
2026-07-13
Close Price
$0.31
Vol: 29300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.84
Maximum
4.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.31 | $0.31 | 29300 |
| 2026-07-10 | 0.31 | $0.30 | 2500 |
| 2026-07-09 | 0.31 | $0.30 | 2500 |
| 2026-07-08 | 0.31 | $0.30 | — |
| 2026-07-07 | 0.31 | $0.30 | — |
| 2026-07-06 | 0.31 | $0.30 | 2500 |
| 2026-07-02 | 0.31 | $0.30 | 2500 |
| 2026-07-01 | 0.31 | $0.30 | 2500 |
| 2026-06-30 | 0.31 | $0.30 | 2500 |
| 2026-06-29 | 0.31 | $0.30 | 2500 |
| 2026-06-26 | 0.32 | $0.30 | 2500 |
| 2026-06-25 | 0.32 | $0.30 | 2500 |
| 2026-06-24 | 0.32 | $0.32 | 625 |
| 2026-06-23 | 0.32 | $0.32 | 625 |
| 2026-06-22 | 0.32 | $0.32 | 625 |
| 2026-06-18 | 0.32 | $0.32 | 625 |
| 2026-06-17 | 0.32 | $0.32 | 625 |
| 2026-06-16 | 0.32 | $0.32 | 625 |
| 2026-06-15 | 0.32 | $0.32 | 625 |
| 2026-06-12 | 0.32 | $0.32 | 625 |
| 2026-06-11 | 0.32 | $0.32 | 625 |
| 2026-06-10 | 0.32 | $0.30 | 625 |
| 2026-06-09 | 0.32 | $0.32 | 625 |
| 2026-06-08 | 0.32 | $0.32 | — |
| 2026-06-05 | 0.32 | $0.32 | 625 |
| 2026-06-04 | 0.32 | $0.32 | 625 |
| 2026-06-03 | 0.32 | $0.32 | 625 |
| 2026-06-02 | 0.32 | $0.32 | 625 |
| 2026-06-01 | 0.32 | $0.32 | 625 |
| 2026-05-29 | 0.32 | $0.32 | 625 |
| 2026-05-28 | 0.32 | $0.32 | 625 |
| 2026-05-27 | 0.32 | $0.32 | 625 |
| 2026-05-26 | 0.32 | $0.32 | — |
| 2026-05-22 | 0.32 | $0.32 | 625 |
| 2026-05-21 | 0.32 | $0.32 | 625 |
| 2026-05-20 | 0.32 | $0.32 | 625 |
| 2026-05-19 | 0.32 | $0.32 | 625 |
| 2026-05-18 | 0.32 | $0.32 | 625 |
| 2026-05-15 | 0.32 | $0.32 | — |
| 2026-05-14 | 0.32 | $0.32 | 625 |
| 2026-05-13 | 0.32 | $0.32 | 625 |
| 2026-05-12 | 0.32 | $0.32 | 625 |
| 2026-05-11 | 0.32 | $0.32 | 625 |
| 2026-05-08 | 0.32 | $0.32 | 625 |
| 2026-05-07 | 0.32 | $0.32 | — |
| 2026-05-06 | 0.32 | $0.32 | 625 |
| 2026-05-05 | 0.32 | $0.32 | 625 |
| 2026-05-04 | 0.32 | $0.32 | — |
| 2026-05-01 | 0.32 | $0.32 | 625 |
| 2026-04-30 | 0.32 | $0.32 | 625 |
| 2026-04-29 | 0.32 | $0.32 | 625 |
| 2026-04-28 | 0.32 | $0.32 | 625 |
| 2026-04-27 | 0.32 | $0.32 | 625 |
| 2026-04-24 | 0.32 | $0.32 | 625 |
| 2026-04-23 | 0.32 | $0.32 | 625 |
| 2026-04-22 | 0.32 | $0.32 | 625 |
| 2026-04-21 | 0.32 | $0.32 | 625 |
| 2026-04-20 | 0.32 | $0.32 | — |
| 2026-04-17 | 0.32 | $0.32 | 625 |
| 2026-04-16 | 0.32 | $0.32 | 625 |
| 2026-04-15 | 0.32 | $0.32 | 625 |
| 2026-04-14 | 0.32 | $0.32 | 625 |
| 2026-04-13 | 0.32 | $0.32 | 625 |
| 2026-04-10 | 0.32 | $0.32 | 625 |
| 2026-04-09 | 0.32 | $0.32 | 625 |
| 2026-04-08 | 0.32 | $0.32 | 625 |
| 2026-04-07 | 0.32 | $0.32 | 625 |
| 2026-04-06 | 0.32 | $0.32 | 625 |
| 2026-04-02 | 0.32 | $0.32 | 625 |
| 2026-04-01 | 0.32 | $0.32 | 625 |
| 2026-03-31 | 0.32 | $0.32 | 625 |
| 2026-03-30 | 0.32 | $0.32 | 625 |
| 2026-03-27 | 0.32 | $0.32 | 625 |
| 2026-03-26 | 0.32 | $0.32 | 625 |
| 2026-03-25 | 0.32 | $0.32 | 625 |
| 2026-03-24 | 0.32 | $0.32 | 625 |
| 2026-03-23 | 0.32 | $0.32 | 625 |
| 2026-03-20 | 0.32 | $0.32 | 625 |
| 2026-03-19 | 0.32 | $0.32 | 625 |
| 2026-03-18 | 0.32 | $0.32 | 625 |
| 2026-03-17 | 0.32 | $0.32 | 625 |
| 2026-03-16 | 0.32 | $0.32 | — |
| 2026-03-13 | 0.32 | $0.32 | 625 |
| 2026-03-12 | 0.32 | $0.32 | 625 |
| 2026-03-11 | 0.32 | $0.32 | 625 |
| 2026-03-10 | 0.32 | $0.32 | 625 |
| 2026-03-09 | 0.32 | $0.32 | 625 |
| 2026-03-06 | 0.32 | $0.32 | 625 |
| 2026-03-05 | 0.31 | $0.32 | 625 |
| 2026-03-04 | 0.31 | $0.32 | 625 |
| 2026-03-03 | 0.31 | $0.32 | 625 |
| 2026-03-02 | 0.31 | $0.32 | 625 |
| 2026-02-27 | 0.31 | $0.32 | 625 |
| 2026-02-26 | 0.31 | $0.32 | 625 |
| 2026-02-25 | 0.31 | $0.32 | 625 |
| 2026-02-24 | 0.31 | $0.32 | 625 |
| 2026-02-23 | 0.31 | $0.32 | 625 |
| 2026-02-20 | 0.31 | $0.32 | — |
| 2026-02-19 | 0.31 | $0.32 | — |
| 2026-02-18 | 0.30 | $0.32 | — |
| 2026-02-17 | 0.30 | $0.32 | — |
| 2026-02-13 | 0.30 | $0.32 | — |
| 2026-02-12 | 0.30 | $0.32 | — |
| 2026-02-11 | 0.30 | $0.32 | — |
| 2026-02-10 | 0.29 | $0.32 | — |
| 2026-02-09 | 0.29 | $0.32 | — |
| 2026-02-06 | 0.29 | $0.32 | — |
| 2026-02-05 | 0.28 | $0.32 | 625 |
| 2026-02-04 | 0.28 | $0.32 | 625 |
| 2026-02-03 | 0.27 | $0.32 | 625 |
| 2026-02-02 | 0.27 | $0.32 | — |
| 2026-01-30 | 0.26 | $0.32 | — |
| 2026-01-29 | 0.26 | $0.32 | 625 |
| 2026-01-28 | 0.25 | $0.32 | 625 |
| 2026-01-27 | 0.25 | $0.32 | 625 |
| 2026-01-26 | 0.24 | $0.32 | 625 |
| 2026-01-23 | 0.23 | $0.32 | 625 |
| 2026-01-22 | 0.22 | $0.22 | 625 |
| 2026-01-21 | 0.22 | $0.22 | 625 |
| 2026-01-20 | 0.22 | $0.22 | 625 |
| 2026-01-16 | 0.22 | $0.22 | 625 |
| 2026-01-15 | 0.22 | $0.22 | 625 |
| 2026-01-14 | 0.22 | $0.22 | 625 |
| 2026-01-13 | 0.22 | $0.22 | 625 |
| 2026-01-12 | 0.22 | $0.22 | 625 |
| 2026-01-09 | 0.22 | $0.22 | 625 |
| 2026-01-08 | 0.22 | $0.22 | 625 |
| 2026-01-07 | 0.22 | $0.22 | 625 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | 625 |
| 2026-01-02 | 0.22 | $0.22 | 625 |
| 2025-12-31 | 0.22 | $0.22 | 625 |
| 2025-12-30 | 0.22 | $0.22 | 625 |
| 2025-12-29 | 0.22 | $0.22 | 625 |
| 2025-12-26 | 0.22 | $0.22 | 625 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 625 |
| 2025-12-22 | 0.22 | $0.22 | 625 |
| 2025-12-19 | 0.22 | $0.22 | 625 |
| 2025-12-18 | 0.22 | $0.22 | 625 |
| 2025-12-17 | 0.22 | $0.22 | 625 |
| 2025-12-16 | 0.22 | $0.22 | 625 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | 625 |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | 625 |
| 2025-12-05 | 0.22 | $0.22 | 625 |
| 2025-12-04 | 0.22 | $0.22 | 625 |
| 2025-12-03 | 0.22 | $0.22 | 625 |
| 2025-12-02 | 0.22 | $0.22 | 625 |
| 2025-12-01 | 0.22 | $0.22 | 625 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.21 | $0.22 | 625 |
| 2025-11-25 | 0.21 | $0.22 | — |
| 2025-11-24 | 0.21 | $0.22 | 625 |
| 2025-11-21 | 0.21 | $0.22 | 625 |
| 2025-11-20 | 0.21 | $0.22 | 625 |
| 2025-11-19 | 0.21 | $0.22 | 625 |
| 2025-11-18 | 0.21 | $0.22 | 625 |
| 2025-11-17 | 0.21 | $0.22 | 625 |
| 2025-11-14 | 0.21 | $0.22 | 625 |
| 2025-11-13 | 0.21 | $0.22 | 625 |
| 2025-11-12 | 0.21 | $0.22 | 625 |
| 2025-11-11 | 0.21 | $0.22 | 625 |
| 2025-11-10 | 0.20 | $0.22 | 625 |
| 2025-11-07 | 0.20 | $0.22 | 625 |
| 2025-11-06 | 0.20 | $0.22 | 625 |
| 2025-11-05 | 0.20 | $0.22 | 625 |
| 2025-11-04 | 0.20 | $0.22 | 625 |
| 2025-11-03 | 0.19 | $0.22 | 625 |
| 2025-10-31 | 0.19 | $0.22 | 625 |
| 2025-10-30 | 0.19 | $0.22 | 625 |
| 2025-10-29 | 0.19 | $0.22 | 625 |
| 2025-10-28 | 0.18 | $0.22 | — |
| 2025-10-27 | 0.18 | $0.22 | — |
| 2025-10-24 | 0.18 | $0.22 | — |
| 2025-10-23 | 0.17 | $0.22 | 625 |
| 2025-10-22 | 0.17 | $0.16 | — |
| 2025-10-21 | 0.17 | $0.16 | — |
| 2025-10-20 | 0.17 | $0.16 | — |
| 2025-10-17 | 0.17 | $0.16 | — |
| 2025-10-16 | 0.17 | $0.16 | — |
| 2025-10-15 | 0.17 | $0.16 | — |
| 2025-10-14 | 0.17 | $0.16 | — |
| 2025-10-13 | 0.17 | $0.16 | — |
| 2025-10-10 | 0.17 | $0.16 | — |
| 2025-10-09 | 0.17 | $0.16 | — |
| 2025-10-08 | 0.17 | $0.16 | — |
| 2025-10-07 | 0.17 | $0.16 | — |
| 2025-10-06 | 0.17 | $0.16 | — |
| 2025-10-03 | 0.17 | $0.16 | — |
| 2025-10-02 | 0.17 | $0.16 | — |
| 2025-10-01 | 0.17 | $0.16 | — |
| 2025-09-30 | 0.17 | $0.16 | — |
| 2025-09-29 | 0.17 | $0.16 | — |
| 2025-09-26 | 0.17 | $0.16 | — |
| 2025-09-25 | 0.17 | $0.16 | — |
| 2025-09-24 | 0.18 | $0.16 | — |
| 2025-09-23 | 0.18 | $0.16 | 600 |
| 2025-09-22 | 0.18 | $0.17 | — |
| 2025-09-19 | 0.18 | $0.17 | — |
| 2025-09-18 | 0.18 | $0.17 | — |
| 2025-09-17 | 0.18 | $0.17 | — |
| 2025-09-16 | 0.18 | $0.17 | — |
| 2025-09-15 | 0.18 | $0.17 | 2500 |
| 2025-09-12 | 0.18 | $0.17 | — |
| 2025-09-11 | 0.18 | $0.17 | — |
| 2025-09-10 | 0.18 | $0.17 | — |
| 2025-09-09 | 0.18 | $0.17 | — |
| 2025-09-08 | 0.19 | $0.17 | — |
| 2025-09-05 | 0.19 | $0.17 | — |
| 2025-09-04 | 0.19 | $0.17 | — |
| 2025-09-03 | 0.19 | $0.17 | — |
| 2025-09-02 | 0.19 | $0.17 | 2500 |
| 2025-08-29 | 0.19 | $0.17 | — |
| 2025-08-28 | 0.20 | $0.17 | — |
| 2025-08-27 | 0.20 | $0.17 | — |
| 2025-08-26 | 0.20 | $0.17 | — |
| 2025-08-25 | 0.20 | $0.17 | — |
| 2025-08-22 | 0.21 | $0.17 | 2500 |
| 2025-08-21 | 0.21 | $0.17 | 2500 |
| 2025-08-20 | 0.21 | $0.17 | 2500 |
| 2025-08-19 | 0.22 | $0.17 | 2500 |
| 2025-08-18 | 0.22 | $0.21 | — |
| 2025-08-15 | 0.22 | $0.21 | — |
| 2025-08-14 | 0.22 | $0.21 | — |
| 2025-08-13 | 0.23 | $0.21 | — |
| 2025-08-12 | 0.23 | $0.21 | — |
| 2025-08-11 | 0.23 | $0.21 | — |
| 2025-08-08 | 0.23 | $0.21 | — |
| 2025-08-07 | 0.23 | $0.21 | — |
| 2025-08-06 | 0.23 | $0.21 | 250 |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | 2500 |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 2500 |
| 2025-07-18 | 0.24 | $0.24 | 2500 |
| 2025-07-17 | 0.24 | $0.24 | 2500 |
| 2025-07-16 | 0.24 | $0.24 | 20 |
| 2025-07-15 | 0.24 | $0.24 | 20 |
| 2025-07-14 | 0.24 | $0.24 | 20 |
| 2025-07-11 | 0.24 | $0.24 | 20 |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | 20 |
| 2025-07-08 | 0.24 | $0.24 | 20 |
| 2025-07-07 | 0.24 | $0.24 | 20 |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | 20 |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.24 | $0.24 | — |
| 2025-06-25 | 0.24 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.24 | $0.24 | — |
| 2025-06-20 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | 100 |
| 2025-06-17 | 0.24 | $0.24 | — |
| 2025-06-16 | 0.24 | $0.24 | — |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | — |
| 2025-06-11 | 0.24 | $0.24 | — |
| 2025-06-10 | 0.24 | $0.24 | — |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | — |
| 2025-06-04 | 0.24 | $0.24 | — |
| 2025-06-03 | 0.24 | $0.24 | — |
| 2025-06-02 | 0.24 | $0.24 | 140 |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | — |
| 2025-05-28 | 0.24 | $0.24 | — |
| 2025-05-27 | 0.24 | $0.24 | 20 |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | — |
| 2025-05-21 | 0.24 | $0.24 | — |
| 2025-05-20 | 0.24 | $0.24 | — |
| 2025-05-19 | 0.24 | $0.24 | — |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | 224000 |
| 2025-05-07 | 0.24 | $0.24 | — |
| 2025-05-06 | 0.24 | $0.24 | — |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | — |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | — |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | 20 |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | 20 |
| 2025-04-01 | 0.24 | $0.24 | 20 |
| 2025-03-31 | 0.24 | $0.24 | 20 |
| 2025-03-28 | 0.24 | $0.24 | 20 |
| 2025-03-27 | 0.24 | $0.24 | 20 |
| 2025-03-26 | 0.24 | $0.24 | — |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | 20 |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 20 |
| 2025-03-19 | 0.24 | $0.24 | — |
| 2025-03-18 | 0.24 | $0.24 | 20 |
| 2025-03-17 | 0.24 | $0.24 | 20 |
| 2025-03-14 | 0.24 | $0.24 | 20 |
| 2025-03-13 | 0.24 | $0.24 | 20 |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | — |
| 2025-03-10 | 0.24 | $0.24 | — |
| 2025-03-07 | 0.24 | $0.24 | 20 |
| 2025-03-06 | 0.24 | $0.24 | 20 |
| 2025-03-05 | 0.24 | $0.24 | 20 |
| 2025-03-04 | 0.24 | $0.24 | 20 |
| 2025-03-03 | 0.24 | $0.24 | — |
| 2025-02-28 | 0.24 | $0.24 | 20 |
| 2025-02-27 | 0.24 | $0.24 | — |
| 2025-02-26 | 0.24 | $0.24 | 20 |
| 2025-02-25 | 0.24 | $0.24 | 20 |
| 2025-02-24 | 0.24 | $0.24 | 20 |
| 2025-02-21 | 0.24 | $0.24 | 20 |
| 2025-02-20 | 0.24 | $0.24 | — |
| 2025-02-19 | 0.24 | $0.24 | 20 |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | 20 |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | — |
| 2025-02-11 | 0.24 | $0.24 | 20 |
| 2025-02-10 | 0.24 | $0.24 | 20 |
| 2025-02-07 | 0.24 | $0.24 | — |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | 20 |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | — |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | — |
| 2025-01-28 | 0.24 | $0.24 | 20 |
| 2025-01-27 | 0.24 | $0.24 | — |
| 2025-01-24 | 0.24 | $0.24 | — |
| 2025-01-23 | 0.24 | $0.24 | — |
| 2025-01-22 | 0.24 | $0.24 | 20 |
| 2025-01-21 | 0.24 | $0.24 | 20 |
| 2025-01-17 | 0.24 | $0.24 | 20 |
| 2025-01-16 | 0.24 | $0.24 | 20 |
| 2025-01-15 | 0.24 | $0.24 | — |
| 2025-01-14 | 0.24 | $0.24 | — |
| 2025-01-13 | 0.24 | $0.24 | 20 |
| 2025-01-10 | 0.24 | $0.24 | 20 |
| 2025-01-08 | 0.24 | $0.24 | — |
| 2025-01-07 | 0.24 | $0.24 | 20 |
| 2025-01-06 | 0.24 | $0.24 | 20 |
| 2025-01-03 | 0.24 | $0.24 | 20 |
| 2025-01-02 | 0.24 | $0.24 | — |
| 2024-12-31 | 0.24 | $0.24 | — |
| 2024-12-30 | 0.24 | $0.24 | 20 |
| 2024-12-27 | 0.24 | $0.24 | 20 |
| 2024-12-26 | 0.24 | $0.24 | — |
| 2024-12-24 | 0.24 | $0.24 | — |
| 2024-12-23 | 0.24 | $0.24 | 20 |
| 2024-12-20 | 0.24 | $0.24 | — |
| 2024-12-19 | 0.24 | $0.24 | — |
| 2024-12-18 | 0.24 | $0.24 | 20 |
| 2024-12-17 | 0.24 | $0.24 | 20 |
| 2024-12-16 | 0.24 | $0.24 | 20 |
| 2024-12-13 | 0.24 | $0.24 | 20 |
| 2024-12-12 | 0.24 | $0.24 | — |
| 2024-12-11 | 0.24 | $0.24 | — |
| 2024-12-10 | 0.24 | $0.24 | 20 |
| 2024-12-09 | 0.24 | $0.24 | — |
| 2024-12-06 | 0.24 | $0.24 | 20 |
| 2024-12-05 | 0.24 | $0.24 | 20 |
| 2024-12-04 | 0.24 | $0.24 | — |
| 2024-12-03 | 0.24 | $0.24 | — |
| 2024-12-02 | 0.24 | $0.24 | 20 |
| 2024-11-29 | 0.24 | $0.24 | — |
| 2024-11-27 | 0.24 | $0.24 | — |
| 2024-11-26 | 0.24 | $0.24 | — |
| 2024-11-25 | 0.24 | $0.24 | — |
| 2024-11-22 | 0.24 | $0.24 | — |
| 2024-11-21 | 0.24 | $0.24 | 20 |
| 2024-11-20 | 0.24 | $0.24 | 20 |
| 2024-11-19 | 0.24 | $0.24 | — |
| 2024-11-18 | 0.24 | $0.24 | 20 |
| 2024-11-15 | 0.24 | $0.24 | — |
| 2024-11-14 | 0.24 | $0.24 | — |
| 2024-11-13 | 0.24 | $0.24 | 20 |
| 2024-11-12 | 0.24 | $0.24 | — |
| 2024-11-11 | 0.24 | $0.24 | — |
| 2024-11-08 | 0.24 | $0.24 | 20 |
| 2024-11-07 | 0.24 | $0.24 | — |
| 2024-11-06 | 0.24 | $0.24 | — |
| 2024-11-05 | 0.24 | $0.24 | 20 |
| 2024-11-04 | 0.25 | $0.24 | 20 |
| 2024-11-01 | 0.25 | $0.24 | 20 |
| 2024-10-31 | 0.25 | $0.24 | 20 |
| 2024-10-30 | 0.25 | $0.24 | 20 |
| 2024-10-29 | 0.25 | $0.24 | — |
| 2024-10-28 | 0.25 | $0.24 | — |
| 2024-10-25 | 0.25 | $0.24 | 20 |
| 2024-10-24 | 0.26 | $0.24 | — |
| 2024-10-23 | 0.26 | $0.24 | 20 |
| 2024-10-22 | 0.26 | $0.24 | — |
| 2024-10-21 | 0.26 | $0.24 | 20 |
| 2024-10-18 | 0.27 | $0.24 | — |
| 2024-10-17 | 0.27 | $0.24 | — |
| 2024-10-16 | 0.27 | $0.24 | — |
| 2024-10-15 | 0.28 | $0.24 | 20 |
| 2024-10-14 | 0.28 | $0.24 | — |
| 2024-10-11 | 0.29 | $0.24 | 20 |
| 2024-10-10 | 0.29 | $0.24 | — |
| 2024-10-09 | 0.30 | $0.24 | 20 |
| 2024-10-08 | 0.31 | $0.24 | — |
| 2024-10-07 | 0.31 | $0.24 | 20 |
| 2024-10-04 | 0.32 | $0.24 | — |
| 2024-10-03 | 0.33 | $0.24 | 20 |
| 2024-10-02 | 0.34 | $0.24 | — |
| 2024-10-01 | 0.35 | $0.24 | — |
| 2024-09-30 | 0.36 | $0.24 | 20 |
| 2024-09-27 | 0.38 | $0.24 | — |
| 2024-09-26 | 0.39 | $0.24 | 11000 |
| 2024-09-25 | 0.41 | $0.41 | — |
| 2024-09-24 | 0.41 | $0.41 | — |
| 2024-09-23 | 0.41 | $0.41 | — |
| 2024-09-20 | 0.41 | $0.41 | 20 |
| 2024-09-19 | 0.41 | $0.41 | — |
| 2024-09-18 | 0.41 | $0.41 | 20 |
| 2024-09-17 | 0.41 | $0.41 | 20 |
| 2024-09-16 | 0.41 | $0.41 | 20 |
| 2024-09-13 | 0.41 | $0.41 | 20 |
| 2024-09-12 | 0.41 | $0.41 | 20 |
| 2024-09-11 | 0.41 | $0.41 | 20 |
| 2024-09-10 | 0.41 | $0.41 | — |
| 2024-09-09 | 0.41 | $0.41 | 20 |
| 2024-09-06 | 0.41 | $0.41 | — |
| 2024-09-05 | 0.41 | $0.41 | 20 |
| 2024-09-04 | 0.41 | $0.41 | — |
| 2024-09-03 | 0.41 | $0.41 | 20 |
| 2024-08-30 | 0.41 | $0.41 | — |
| 2024-08-29 | 0.41 | $0.41 | 20 |
| 2024-08-28 | 0.41 | $0.41 | 20 |
| 2024-08-27 | 0.41 | $0.41 | 20 |
| 2024-08-26 | 0.41 | $0.41 | — |
| 2024-08-23 | 0.41 | $0.41 | — |
| 2024-08-22 | 0.41 | $0.41 | 20 |
| 2024-08-21 | 0.41 | $0.41 | 20 |
| 2024-08-20 | 0.41 | $0.41 | 20 |
| 2024-08-19 | 0.41 | $0.41 | 20 |
| 2024-08-16 | 0.41 | $0.41 | — |
| 2024-08-15 | 0.41 | $0.41 | — |
| 2024-08-14 | 0.41 | $0.41 | — |
| 2024-08-13 | 0.41 | $0.41 | — |
| 2024-08-12 | 0.41 | $0.41 | — |
| 2024-08-09 | 0.42 | $0.41 | 20 |
| 2024-08-08 | 0.42 | $0.41 | 20 |
| 2024-08-07 | 0.42 | $0.41 | 20 |
| 2024-08-06 | 0.42 | $0.41 | 20 |
| 2024-08-05 | 0.42 | $0.41 | 20 |
| 2024-08-02 | 0.42 | $0.41 | 20 |
| 2024-08-01 | 0.42 | $0.41 | — |
| 2024-07-31 | 0.42 | $0.41 | — |
| 2024-07-30 | 0.42 | $0.41 | — |
| 2024-07-29 | 0.42 | $0.41 | — |
| 2024-07-26 | 0.42 | $0.41 | 20 |
| 2024-07-25 | 0.43 | $0.41 | — |
| 2024-07-24 | 0.43 | $0.41 | — |
| 2024-07-23 | 0.43 | $0.41 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | 300 |
| 2024-02-01 | 0.43 | $0.42 | — |
| 2024-01-31 | 0.44 | $0.42 | — |
| 2024-01-30 | 0.44 | $0.42 | — |
| 2024-01-29 | 0.44 | $0.42 | — |
| 2024-01-26 | 0.44 | $0.42 | — |
| 2024-01-25 | 0.44 | $0.42 | — |
| 2024-01-24 | 0.45 | $0.42 | — |
| 2024-01-23 | 0.45 | $0.42 | — |
| 2024-01-22 | 0.45 | $0.42 | 69600 |
| 2024-01-19 | 0.46 | $0.47 | — |
| 2024-01-18 | 0.46 | $0.47 | — |
| 2024-01-17 | 0.45 | $0.47 | — |
| 2024-01-16 | 0.45 | $0.47 | — |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | — |
| 2023-05-17 | 0.45 | $0.45 | — |
| 2023-05-16 | 0.45 | $0.45 | — |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | — |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.45 | $0.45 | — |
| 2023-05-04 | 0.45 | $0.45 | — |
| 2023-05-03 | 0.45 | $0.45 | — |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.45 | $0.45 | — |
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | — |
| 2023-04-18 | 0.45 | $0.45 | — |
| 2023-04-17 | 0.45 | $0.45 | — |
| 2023-04-14 | 0.45 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.45 | $0.45 | — |
| 2023-04-06 | 0.45 | $0.45 | — |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.45 | $0.45 | — |
| 2023-03-17 | 0.45 | $0.45 | — |
| 2023-03-16 | 0.45 | $0.45 | — |
| 2023-03-15 | 0.45 | $0.45 | — |
| 2023-03-14 | 0.45 | $0.45 | — |
| 2023-03-13 | 0.45 | $0.45 | — |
| 2023-03-10 | 0.45 | $0.45 | — |
| 2023-03-09 | 0.45 | $0.45 | — |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.45 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | — |
| 2023-02-22 | 0.45 | $0.45 | — |
| 2023-02-21 | 0.45 | $0.45 | — |
| 2023-02-17 | 0.45 | $0.45 | — |
| 2023-02-16 | 0.45 | $0.45 | — |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | — |
| 2023-02-13 | 0.45 | $0.45 | — |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | — |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.45 | $0.45 | — |
| 2022-12-06 | 0.45 | $0.45 | — |
| 2022-12-05 | 0.45 | $0.45 | — |
| 2022-12-02 | 0.45 | $0.45 | — |
| 2022-12-01 | 0.45 | $0.45 | — |
| 2022-11-30 | 0.45 | $0.45 | — |
| 2022-11-29 | 0.45 | $0.45 | — |
| 2022-11-28 | 0.45 | $0.45 | — |
| 2022-11-25 | 0.45 | $0.45 | — |
| 2022-11-23 | 0.45 | $0.45 | 698 |
| 2022-11-22 | 0.45 | $0.45 | — |
| 2022-11-21 | 0.45 | $0.45 | — |
| 2022-11-18 | 0.45 | $0.45 | — |
| 2022-11-17 | 0.45 | $0.45 | — |
| 2022-11-16 | 0.45 | $0.45 | — |
| 2022-11-15 | 0.45 | $0.45 | — |
| 2022-11-14 | 0.45 | $0.45 | — |
| 2022-11-11 | 0.45 | $0.45 | — |
| 2022-11-10 | 0.45 | $0.45 | — |
| 2022-11-09 | 0.45 | $0.45 | — |
| 2022-11-08 | 0.45 | $0.45 | — |
| 2022-11-07 | 0.45 | $0.45 | — |
| 2022-11-04 | 0.45 | $0.45 | — |
| 2022-11-03 | 0.45 | $0.45 | — |
| 2022-11-02 | 0.45 | $0.45 | — |
| 2022-11-01 | 0.45 | $0.45 | — |
| 2022-10-31 | 0.45 | $0.45 | — |
| 2022-10-28 | 0.45 | $0.45 | — |
| 2022-10-27 | 0.46 | $0.45 | — |
| 2022-10-26 | 0.46 | $0.45 | — |
| 2022-10-25 | 0.46 | $0.45 | — |
| 2022-10-24 | 0.46 | $0.45 | — |
| 2022-10-21 | 0.46 | $0.45 | — |
| 2022-10-20 | 0.46 | $0.45 | — |
| 2022-10-19 | 0.46 | $0.45 | — |
| 2022-10-18 | 0.46 | $0.45 | — |
| 2022-10-17 | 0.46 | $0.45 | — |
| 2022-10-14 | 0.46 | $0.45 | — |
| 2022-10-13 | 0.46 | $0.45 | — |
| 2022-10-12 | 0.47 | $0.45 | — |
| 2022-10-11 | 0.47 | $0.45 | — |
| 2022-10-10 | 0.47 | $0.45 | — |
| 2022-10-07 | 0.47 | $0.45 | — |
| 2022-10-06 | 0.47 | $0.45 | — |
| 2022-10-05 | 0.48 | $0.45 | — |
| 2022-10-04 | 0.48 | $0.45 | — |
| 2022-10-03 | 0.48 | $0.45 | — |
| 2022-09-30 | 0.49 | $0.45 | — |
| 2022-09-29 | 0.49 | $0.45 | — |
| 2022-09-28 | 0.49 | $0.45 | — |
| 2022-09-27 | 0.50 | $0.45 | — |
| 2022-09-26 | 0.50 | $0.45 | — |
| 2022-09-23 | 0.51 | $0.45 | — |
| 2022-09-22 | 0.51 | $0.45 | — |
| 2022-09-21 | 0.52 | $0.45 | — |
| 2022-09-20 | 0.53 | $0.45 | — |
| 2022-09-19 | 0.54 | $0.45 | — |
| 2022-09-16 | 0.55 | $0.45 | — |
| 2022-09-15 | 0.56 | $0.45 | — |
| 2022-09-14 | 0.57 | $0.45 | — |
| 2022-09-13 | 0.58 | $0.45 | — |
| 2022-09-12 | 0.59 | $0.45 | 12100 |
| 2022-09-09 | 0.61 | $0.54 | — |
| 2022-09-08 | 0.62 | $0.54 | — |
| 2022-09-07 | 0.62 | $0.54 | — |
| 2022-09-06 | 0.63 | $0.54 | — |
| 2022-09-02 | 0.64 | $0.54 | — |
| 2022-09-01 | 0.65 | $0.54 | — |
| 2022-08-31 | 0.67 | $0.54 | — |
| 2022-08-30 | 0.68 | $0.54 | — |
| 2022-08-29 | 0.70 | $0.54 | — |
| 2022-08-26 | 0.71 | $0.54 | — |
| 2022-08-25 | 0.73 | $0.54 | 400 |
| 2022-08-24 | 0.75 | $0.63 | — |
| 2022-08-23 | 0.76 | $0.63 | — |
| 2022-08-22 | 0.78 | $0.63 | — |
| 2022-08-19 | 0.79 | $0.63 | — |
| 2022-08-18 | 0.81 | $0.63 | — |
| 2022-08-17 | 0.83 | $0.63 | 100 |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.85 | $0.85 | — |
| 2022-08-08 | 0.85 | $0.85 | — |
| 2022-08-05 | 0.85 | $0.85 | — |
| 2022-08-04 | 0.85 | $0.85 | — |
| 2022-08-03 | 0.85 | $0.85 | — |
| 2022-08-02 | 0.85 | $0.85 | — |
| 2022-08-01 | 0.85 | $0.85 | — |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.85 | $0.85 | — |
| 2022-07-27 | 0.85 | $0.85 | — |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.86 | $0.85 | — |
| 2022-07-19 | 0.86 | $0.85 | — |
| 2022-07-18 | 0.86 | $0.85 | — |
| 2022-07-15 | 0.86 | $0.85 | — |
| 2022-07-14 | 0.86 | $0.85 | — |
| 2022-07-13 | 0.86 | $0.85 | — |
| 2022-07-12 | 0.86 | $0.85 | — |
| 2022-07-11 | 0.86 | $0.85 | — |
| 2022-07-08 | 0.86 | $0.85 | — |
| 2022-07-07 | 0.86 | $0.85 | — |
| 2022-07-06 | 0.86 | $0.85 | — |
| 2022-07-05 | 0.87 | $0.85 | — |
| 2022-07-01 | 0.87 | $0.85 | — |
| 2022-06-30 | 0.87 | $0.85 | — |
| 2022-06-29 | 0.87 | $0.85 | — |
| 2022-06-28 | 0.87 | $0.85 | — |
| 2022-06-27 | 0.88 | $0.85 | — |
| 2022-06-24 | 0.88 | $0.85 | — |
| 2022-06-23 | 0.88 | $0.85 | — |
| 2022-06-22 | 0.89 | $0.85 | — |
| 2022-06-21 | 0.89 | $0.85 | — |
| 2022-06-17 | 0.89 | $0.85 | — |
| 2022-06-16 | 0.90 | $0.85 | — |
| 2022-06-15 | 0.90 | $0.85 | — |
| 2022-06-14 | 0.91 | $0.85 | — |
| 2022-06-13 | 0.91 | $0.85 | — |
| 2022-06-10 | 0.92 | $0.85 | — |
| 2022-06-09 | 0.93 | $0.85 | — |
| 2022-06-08 | 0.94 | $0.85 | — |
| 2022-06-07 | 0.95 | $0.85 | — |
| 2022-06-06 | 0.96 | $0.85 | — |
| 2022-06-03 | 0.97 | $0.85 | — |
| 2022-06-02 | 0.98 | $0.85 | — |
| 2022-06-01 | 0.99 | $0.85 | — |
| 2022-05-31 | 1.01 | $0.85 | — |
| 2022-05-27 | 1.03 | $0.85 | — |
| 2022-05-26 | 1.04 | $0.85 | — |
| 2022-05-25 | 1.06 | $0.85 | — |
| 2022-05-24 | 1.09 | $0.85 | — |
| 2022-05-23 | 1.11 | $0.85 | — |
| 2022-05-20 | 1.14 | $0.85 | — |
| 2022-05-19 | 1.17 | $0.85 | — |
| 2022-05-18 | 1.20 | $0.85 | — |
| 2022-05-17 | 1.24 | $0.85 | — |
| 2022-05-16 | 1.28 | $0.85 | — |
| 2022-05-13 | 1.33 | $0.85 | — |
| 2022-05-12 | 1.38 | $0.85 | — |
| 2022-05-11 | 1.43 | $0.85 | — |
| 2022-05-10 | 1.49 | $0.85 | — |
| 2022-05-09 | 1.56 | $0.85 | 300 |
| 2022-05-06 | 1.64 | $1.64 | — |
| 2022-05-05 | 1.64 | $1.64 | — |
| 2022-05-04 | 1.64 | $1.64 | — |
| 2022-05-03 | 1.64 | $1.64 | — |
| 2022-05-02 | 1.64 | $1.64 | — |
| 2022-04-29 | 1.64 | $1.64 | — |
| 2022-04-28 | 1.64 | $1.64 | — |
| 2022-04-27 | 1.64 | $1.64 | — |
| 2022-04-26 | 1.64 | $1.64 | — |
| 2022-04-25 | 1.64 | $1.64 | — |
| 2022-04-22 | 1.64 | $1.64 | — |
| 2022-04-21 | 1.64 | $1.64 | — |
| 2022-04-20 | 1.64 | $1.64 | — |
| 2022-04-19 | 1.64 | $1.64 | — |
| 2022-04-18 | 1.64 | $1.64 | — |
| 2022-04-14 | 1.64 | $1.64 | — |
| 2022-04-13 | 1.64 | $1.64 | — |
| 2022-04-12 | 1.64 | $1.64 | — |
| 2022-04-11 | 1.64 | $1.64 | — |
| 2022-04-08 | 1.64 | $1.64 | — |
| 2022-04-07 | 1.64 | $1.64 | — |
| 2022-04-06 | 1.64 | $1.64 | — |
| 2022-04-05 | 1.64 | $1.64 | — |
| 2022-04-04 | 1.64 | $1.64 | — |
| 2022-04-01 | 1.64 | $1.64 | — |
| 2022-03-31 | 1.64 | $1.64 | — |
| 2022-03-30 | 1.64 | $1.64 | — |
| 2022-03-29 | 1.64 | $1.64 | — |
| 2022-03-28 | 1.64 | $1.64 | — |
| 2022-03-25 | 1.64 | $1.64 | — |
| 2022-03-24 | 1.64 | $1.64 | — |
| 2022-03-23 | 1.64 | $1.64 | — |
| 2022-03-22 | 1.64 | $1.64 | — |
| 2022-03-21 | 1.64 | $1.64 | — |
| 2022-03-18 | 1.64 | $1.64 | — |
| 2022-03-17 | 1.64 | $1.64 | — |
| 2022-03-16 | 1.64 | $1.64 | — |
| 2022-03-15 | 1.64 | $1.64 | — |
| 2022-03-14 | 1.64 | $1.64 | — |
| 2022-03-11 | 1.64 | $1.64 | — |
| 2022-03-10 | 1.64 | $1.64 | — |
| 2022-03-09 | 1.64 | $1.64 | — |
| 2022-03-08 | 1.64 | $1.64 | — |
| 2022-03-07 | 1.64 | $1.64 | — |
| 2022-03-04 | 1.64 | $1.64 | — |
| 2022-03-03 | 1.64 | $1.64 | — |
| 2022-03-02 | 1.64 | $1.64 | — |
| 2022-03-01 | 1.64 | $1.64 | — |
| 2022-02-28 | 1.64 | $1.64 | — |
| 2022-02-25 | 1.64 | $1.64 | — |
| 2022-02-24 | 1.65 | $1.64 | — |
| 2022-02-23 | 1.65 | $1.64 | — |
| 2022-02-22 | 1.65 | $1.64 | — |
| 2022-02-18 | 1.65 | $1.64 | — |
| 2022-02-17 | 1.65 | $1.64 | — |
| 2022-02-16 | 1.65 | $1.64 | — |
| 2022-02-15 | 1.65 | $1.64 | — |
| 2022-02-14 | 1.66 | $1.64 | — |
| 2022-02-11 | 1.66 | $1.64 | — |
| 2022-02-10 | 1.66 | $1.64 | — |
| 2022-02-09 | 1.66 | $1.64 | — |
| 2022-02-08 | 1.67 | $1.64 | — |
| 2022-02-07 | 1.67 | $1.64 | — |
| 2022-02-04 | 1.67 | $1.64 | — |
| 2022-02-03 | 1.68 | $1.64 | — |
| 2022-02-02 | 1.68 | $1.64 | — |
| 2022-02-01 | 1.69 | $1.64 | — |
| 2022-01-31 | 1.69 | $1.64 | — |
| 2022-01-28 | 1.70 | $1.64 | — |
| 2022-01-27 | 1.70 | $1.64 | — |
| 2022-01-26 | 1.71 | $1.64 | — |
| 2022-01-25 | 1.72 | $1.64 | — |
| 2022-01-24 | 1.73 | $1.64 | — |
| 2022-01-21 | 1.74 | $1.64 | — |
| 2022-01-20 | 1.75 | $1.64 | — |
| 2022-01-19 | 1.76 | $1.64 | — |
| 2022-01-18 | 1.77 | $1.64 | — |
| 2022-01-14 | 1.79 | $1.64 | — |
| 2022-01-13 | 1.80 | $1.64 | — |
| 2022-01-12 | 1.82 | $1.64 | — |
| 2022-01-11 | 1.84 | $1.64 | — |
| 2022-01-10 | 1.86 | $1.64 | — |
| 2022-01-07 | 1.89 | $1.64 | — |
| 2022-01-06 | 1.91 | $1.64 | — |
| 2022-01-05 | 1.94 | $1.64 | — |
| 2022-01-04 | 1.98 | $1.64 | — |
| 2022-01-03 | 2.01 | $1.64 | — |
| 2021-12-31 | 2.05 | $1.64 | — |
| 2021-12-30 | 2.10 | $1.64 | — |
| 2021-12-29 | 2.14 | $1.64 | — |
| 2021-12-28 | 2.20 | $1.64 | 5420 |
| 2021-12-27 | 2.26 | $1.57 | 100 |
| 2021-12-23 | 2.33 | $1.53 | — |
| 2021-12-22 | 2.41 | $1.53 | — |
| 2021-12-21 | 2.51 | $1.53 | 23110 |
| 2021-12-20 | 2.61 | $2.60 | — |
| 2021-12-17 | 2.61 | $2.60 | — |
| 2021-12-16 | 2.61 | $2.60 | — |
| 2021-12-15 | 2.61 | $2.60 | — |
| 2021-12-14 | 2.61 | $2.60 | — |
| 2021-12-13 | 2.61 | $2.60 | — |
| 2021-12-10 | 2.61 | $2.60 | — |
| 2021-12-09 | 2.62 | $2.60 | — |
| 2021-12-08 | 2.62 | $2.60 | — |
| 2021-12-07 | 2.62 | $2.60 | — |
| 2021-12-06 | 2.62 | $2.60 | — |
| 2021-12-03 | 2.62 | $2.60 | — |
| 2021-12-02 | 2.63 | $2.60 | — |
| 2021-12-01 | 2.63 | $2.60 | — |
| 2021-11-30 | 2.63 | $2.60 | — |
| 2021-11-29 | 2.64 | $2.60 | — |
| 2021-11-26 | 2.64 | $2.60 | — |
| 2021-11-24 | 2.64 | $2.60 | — |
| 2021-11-23 | 2.65 | $2.60 | — |
| 2021-11-22 | 2.65 | $2.60 | — |
| 2021-11-19 | 2.66 | $2.60 | — |
| 2021-11-18 | 2.67 | $2.60 | — |
| 2021-11-17 | 2.67 | $2.60 | — |
| 2021-11-16 | 2.68 | $2.60 | — |
| 2021-11-15 | 2.69 | $2.60 | — |
| 2021-11-12 | 2.70 | $2.60 | — |
| 2021-11-11 | 2.71 | $2.60 | — |
| 2021-11-10 | 2.72 | $2.60 | — |
| 2021-11-09 | 2.73 | $2.60 | — |
| 2021-11-08 | 2.75 | $2.60 | — |
| 2021-11-05 | 2.76 | $2.60 | — |
| 2021-11-04 | 2.78 | $2.60 | — |
| 2021-11-03 | 2.80 | $2.60 | 120 |
| 2021-11-02 | 2.82 | $2.57 | — |
| 2021-11-01 | 2.85 | $2.57 | — |
| 2021-10-29 | 2.87 | $2.57 | — |
| 2021-10-28 | 2.91 | $2.57 | 241 |
| 2021-10-27 | 2.94 | $2.84 | — |
| 2021-10-26 | 2.95 | $2.84 | — |
| 2021-10-25 | 2.96 | $2.84 | — |
| 2021-10-22 | 2.98 | $2.84 | — |
| 2021-10-21 | 2.99 | $2.84 | — |
| 2021-10-20 | 3.01 | $2.84 | — |
| 2021-10-19 | 3.03 | $2.84 | 100 |
| 2021-10-18 | 3.05 | $2.85 | 12400 |
| 2021-10-15 | 3.07 | $2.52 | — |
| 2021-10-14 | 3.12 | $2.52 | 30126 |
| 2021-10-13 | 3.19 | $2.52 | 150 |
| 2021-10-12 | 3.26 | $2.70 | — |
| 2021-10-11 | 3.32 | $2.70 | — |
| 2021-10-08 | 3.38 | $2.70 | — |
| 2021-10-07 | 3.45 | $2.70 | 300 |
| 2021-10-06 | 3.53 | $3.00 | — |
| 2021-10-05 | 3.59 | $3.00 | — |
| 2021-10-04 | 3.65 | $3.00 | 34490 |
| 2021-10-01 | 3.72 | $3.70 | — |
| 2021-09-30 | 3.72 | $3.70 | — |
| 2021-09-29 | 3.72 | $3.70 | — |
| 2021-09-28 | 3.72 | $3.70 | — |
| 2021-09-27 | 3.73 | $3.70 | — |
| 2021-09-24 | 3.73 | $3.70 | — |
| 2021-09-23 | 3.73 | $3.70 | — |
| 2021-09-22 | 3.73 | $3.70 | — |
| 2021-09-21 | 3.74 | $3.70 | — |
| 2021-09-20 | 3.74 | $3.70 | — |
| 2021-09-17 | 3.75 | $3.70 | — |
| 2021-09-16 | 3.75 | $3.70 | — |
| 2021-09-15 | 3.76 | $3.70 | — |
| 2021-09-14 | 3.76 | $3.70 | — |
| 2021-09-13 | 3.77 | $3.70 | — |
| 2021-09-10 | 3.78 | $3.70 | — |
| 2021-09-09 | 3.78 | $3.70 | — |
| 2021-09-08 | 3.79 | $3.70 | — |
| 2021-09-07 | 3.80 | $3.70 | 1000 |
| 2021-09-03 | 3.81 | $3.80 | — |
| 2021-09-02 | 3.81 | $3.80 | — |
| 2021-09-01 | 3.82 | $3.80 | — |
| 2021-08-31 | 3.82 | $3.80 | — |
| 2021-08-30 | 3.82 | $3.80 | — |
| 2021-08-27 | 3.82 | $3.80 | — |
| 2021-08-26 | 3.82 | $3.80 | — |
| 2021-08-25 | 3.83 | $3.80 | — |
| 2021-08-24 | 3.83 | $3.80 | — |
| 2021-08-23 | 3.83 | $3.80 | — |
| 2021-08-20 | 3.83 | $3.80 | — |
| 2021-08-19 | 3.84 | $3.80 | 4000 |
| 2021-08-18 | 3.84 | $3.71 | — |
| 2021-08-17 | 3.86 | $3.71 | — |
| 2021-08-16 | 3.87 | $3.71 | — |
| 2021-08-13 | 3.89 | $3.71 | — |
| 2021-08-12 | 3.91 | $3.71 | 150 |
| 2021-08-11 | 3.93 | $3.72 | — |
| 2021-08-10 | 3.95 | $3.72 | — |
| 2021-08-09 | 3.97 | $3.72 | — |
| 2021-08-06 | 4.00 | $3.72 | — |
| 2021-08-05 | 4.03 | $3.72 | — |
| 2021-08-04 | 4.06 | $3.72 | — |
| 2021-08-03 | 4.10 | $3.72 | 100 |
| 2021-08-02 | 4.14 | $4.04 | — |
| 2021-07-30 | 4.15 | $4.04 | — |
| 2021-07-29 | 4.16 | $4.04 | — |
| 2021-07-28 | 4.17 | $4.04 | — |
| 2021-07-27 | 4.19 | $4.04 | — |
| 2021-07-26 | 4.20 | $4.04 | — |
| 2021-07-23 | 4.22 | $4.04 | — |
| 2021-07-22 | 4.24 | $4.04 | — |
| 2021-07-21 | 4.26 | $4.04 | — |
| 2021-07-20 | 4.28 | $4.04 | — |
| 2021-07-19 | 4.31 | $4.04 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.30
2026-07-13
Close Price
$0.31
Vol: 29300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.83
Maximum
4.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.30 | $0.31 | 29300 |
| 2026-07-10 | 0.30 | $0.30 | 2500 |
| 2026-07-09 | 0.31 | $0.30 | 2500 |
| 2026-07-08 | 0.31 | $0.30 | — |
| 2026-07-07 | 0.31 | $0.30 | — |
| 2026-07-06 | 0.31 | $0.30 | 2500 |
| 2026-07-02 | 0.31 | $0.30 | 2500 |
| 2026-07-01 | 0.31 | $0.30 | 2500 |
| 2026-06-30 | 0.31 | $0.30 | 2500 |
| 2026-06-29 | 0.31 | $0.30 | 2500 |
| 2026-06-26 | 0.32 | $0.30 | 2500 |
| 2026-06-25 | 0.32 | $0.30 | 2500 |
| 2026-06-24 | 0.32 | $0.32 | 625 |
| 2026-06-23 | 0.32 | $0.32 | 625 |
| 2026-06-22 | 0.32 | $0.32 | 625 |
| 2026-06-18 | 0.32 | $0.32 | 625 |
| 2026-06-17 | 0.32 | $0.32 | 625 |
| 2026-06-16 | 0.32 | $0.32 | 625 |
| 2026-06-15 | 0.32 | $0.32 | 625 |
| 2026-06-12 | 0.32 | $0.32 | 625 |
| 2026-06-11 | 0.32 | $0.32 | 625 |
| 2026-06-10 | 0.32 | $0.30 | 625 |
| 2026-06-09 | 0.32 | $0.32 | 625 |
| 2026-06-08 | 0.32 | $0.32 | — |
| 2026-06-05 | 0.32 | $0.32 | 625 |
| 2026-06-04 | 0.32 | $0.32 | 625 |
| 2026-06-03 | 0.32 | $0.32 | 625 |
| 2026-06-02 | 0.32 | $0.32 | 625 |
| 2026-06-01 | 0.32 | $0.32 | 625 |
| 2026-05-29 | 0.32 | $0.32 | 625 |
| 2026-05-28 | 0.32 | $0.32 | 625 |
| 2026-05-27 | 0.32 | $0.32 | 625 |
| 2026-05-26 | 0.32 | $0.32 | — |
| 2026-05-22 | 0.32 | $0.32 | 625 |
| 2026-05-21 | 0.32 | $0.32 | 625 |
| 2026-05-20 | 0.32 | $0.32 | 625 |
| 2026-05-19 | 0.32 | $0.32 | 625 |
| 2026-05-18 | 0.32 | $0.32 | 625 |
| 2026-05-15 | 0.32 | $0.32 | — |
| 2026-05-14 | 0.32 | $0.32 | 625 |
| 2026-05-13 | 0.32 | $0.32 | 625 |
| 2026-05-12 | 0.32 | $0.32 | 625 |
| 2026-05-11 | 0.32 | $0.32 | 625 |
| 2026-05-08 | 0.32 | $0.32 | 625 |
| 2026-05-07 | 0.32 | $0.32 | — |
| 2026-05-06 | 0.32 | $0.32 | 625 |
| 2026-05-05 | 0.32 | $0.32 | 625 |
| 2026-05-04 | 0.32 | $0.32 | — |
| 2026-05-01 | 0.32 | $0.32 | 625 |
| 2026-04-30 | 0.32 | $0.32 | 625 |
| 2026-04-29 | 0.32 | $0.32 | 625 |
| 2026-04-28 | 0.32 | $0.32 | 625 |
| 2026-04-27 | 0.32 | $0.32 | 625 |
| 2026-04-24 | 0.32 | $0.32 | 625 |
| 2026-04-23 | 0.32 | $0.32 | 625 |
| 2026-04-22 | 0.32 | $0.32 | 625 |
| 2026-04-21 | 0.32 | $0.32 | 625 |
| 2026-04-20 | 0.32 | $0.32 | — |
| 2026-04-17 | 0.32 | $0.32 | 625 |
| 2026-04-16 | 0.32 | $0.32 | 625 |
| 2026-04-15 | 0.32 | $0.32 | 625 |
| 2026-04-14 | 0.32 | $0.32 | 625 |
| 2026-04-13 | 0.32 | $0.32 | 625 |
| 2026-04-10 | 0.32 | $0.32 | 625 |
| 2026-04-09 | 0.32 | $0.32 | 625 |
| 2026-04-08 | 0.32 | $0.32 | 625 |
| 2026-04-07 | 0.32 | $0.32 | 625 |
| 2026-04-06 | 0.32 | $0.32 | 625 |
| 2026-04-02 | 0.32 | $0.32 | 625 |
| 2026-04-01 | 0.32 | $0.32 | 625 |
| 2026-03-31 | 0.32 | $0.32 | 625 |
| 2026-03-30 | 0.32 | $0.32 | 625 |
| 2026-03-27 | 0.32 | $0.32 | 625 |
| 2026-03-26 | 0.32 | $0.32 | 625 |
| 2026-03-25 | 0.32 | $0.32 | 625 |
| 2026-03-24 | 0.32 | $0.32 | 625 |
| 2026-03-23 | 0.32 | $0.32 | 625 |
| 2026-03-20 | 0.32 | $0.32 | 625 |
| 2026-03-19 | 0.32 | $0.32 | 625 |
| 2026-03-18 | 0.32 | $0.32 | 625 |
| 2026-03-17 | 0.32 | $0.32 | 625 |
| 2026-03-16 | 0.32 | $0.32 | — |
| 2026-03-13 | 0.32 | $0.32 | 625 |
| 2026-03-12 | 0.32 | $0.32 | 625 |
| 2026-03-11 | 0.32 | $0.32 | 625 |
| 2026-03-10 | 0.32 | $0.32 | 625 |
| 2026-03-09 | 0.32 | $0.32 | 625 |
| 2026-03-06 | 0.32 | $0.32 | 625 |
| 2026-03-05 | 0.32 | $0.32 | 625 |
| 2026-03-04 | 0.32 | $0.32 | 625 |
| 2026-03-03 | 0.32 | $0.32 | 625 |
| 2026-03-02 | 0.32 | $0.32 | 625 |
| 2026-02-27 | 0.32 | $0.32 | 625 |
| 2026-02-26 | 0.32 | $0.32 | 625 |
| 2026-02-25 | 0.32 | $0.32 | 625 |
| 2026-02-24 | 0.32 | $0.32 | 625 |
| 2026-02-23 | 0.32 | $0.32 | 625 |
| 2026-02-20 | 0.32 | $0.32 | — |
| 2026-02-19 | 0.32 | $0.32 | — |
| 2026-02-18 | 0.32 | $0.32 | — |
| 2026-02-17 | 0.32 | $0.32 | — |
| 2026-02-13 | 0.32 | $0.32 | — |
| 2026-02-12 | 0.31 | $0.32 | — |
| 2026-02-11 | 0.31 | $0.32 | — |
| 2026-02-10 | 0.31 | $0.32 | — |
| 2026-02-09 | 0.30 | $0.32 | — |
| 2026-02-06 | 0.30 | $0.32 | — |
| 2026-02-05 | 0.29 | $0.32 | 625 |
| 2026-02-04 | 0.29 | $0.32 | 625 |
| 2026-02-03 | 0.28 | $0.32 | 625 |
| 2026-02-02 | 0.28 | $0.32 | — |
| 2026-01-30 | 0.27 | $0.32 | — |
| 2026-01-29 | 0.26 | $0.32 | 625 |
| 2026-01-28 | 0.25 | $0.32 | 625 |
| 2026-01-27 | 0.25 | $0.32 | 625 |
| 2026-01-26 | 0.24 | $0.32 | 625 |
| 2026-01-23 | 0.23 | $0.32 | 625 |
| 2026-01-22 | 0.22 | $0.22 | 625 |
| 2026-01-21 | 0.22 | $0.22 | 625 |
| 2026-01-20 | 0.22 | $0.22 | 625 |
| 2026-01-16 | 0.22 | $0.22 | 625 |
| 2026-01-15 | 0.22 | $0.22 | 625 |
| 2026-01-14 | 0.22 | $0.22 | 625 |
| 2026-01-13 | 0.22 | $0.22 | 625 |
| 2026-01-12 | 0.22 | $0.22 | 625 |
| 2026-01-09 | 0.22 | $0.22 | 625 |
| 2026-01-08 | 0.22 | $0.22 | 625 |
| 2026-01-07 | 0.22 | $0.22 | 625 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | 625 |
| 2026-01-02 | 0.22 | $0.22 | 625 |
| 2025-12-31 | 0.22 | $0.22 | 625 |
| 2025-12-30 | 0.22 | $0.22 | 625 |
| 2025-12-29 | 0.22 | $0.22 | 625 |
| 2025-12-26 | 0.22 | $0.22 | 625 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 625 |
| 2025-12-22 | 0.22 | $0.22 | 625 |
| 2025-12-19 | 0.22 | $0.22 | 625 |
| 2025-12-18 | 0.22 | $0.22 | 625 |
| 2025-12-17 | 0.22 | $0.22 | 625 |
| 2025-12-16 | 0.22 | $0.22 | 625 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | 625 |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | 625 |
| 2025-12-05 | 0.22 | $0.22 | 625 |
| 2025-12-04 | 0.22 | $0.22 | 625 |
| 2025-12-03 | 0.22 | $0.22 | 625 |
| 2025-12-02 | 0.22 | $0.22 | 625 |
| 2025-12-01 | 0.22 | $0.22 | 625 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 625 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 625 |
| 2025-11-21 | 0.22 | $0.22 | 625 |
| 2025-11-20 | 0.22 | $0.22 | 625 |
| 2025-11-19 | 0.22 | $0.22 | 625 |
| 2025-11-18 | 0.22 | $0.22 | 625 |
| 2025-11-17 | 0.22 | $0.22 | 625 |
| 2025-11-14 | 0.22 | $0.22 | 625 |
| 2025-11-13 | 0.22 | $0.22 | 625 |
| 2025-11-12 | 0.22 | $0.22 | 625 |
| 2025-11-11 | 0.21 | $0.22 | 625 |
| 2025-11-10 | 0.21 | $0.22 | 625 |
| 2025-11-07 | 0.21 | $0.22 | 625 |
| 2025-11-06 | 0.21 | $0.22 | 625 |
| 2025-11-05 | 0.20 | $0.22 | 625 |
| 2025-11-04 | 0.20 | $0.22 | 625 |
| 2025-11-03 | 0.20 | $0.22 | 625 |
| 2025-10-31 | 0.20 | $0.22 | 625 |
| 2025-10-30 | 0.19 | $0.22 | 625 |
| 2025-10-29 | 0.19 | $0.22 | 625 |
| 2025-10-28 | 0.18 | $0.22 | — |
| 2025-10-27 | 0.18 | $0.22 | — |
| 2025-10-24 | 0.17 | $0.22 | — |
| 2025-10-23 | 0.17 | $0.22 | 625 |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | — |
| 2025-10-20 | 0.16 | $0.16 | — |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.16 | $0.16 | — |
| 2025-10-13 | 0.16 | $0.16 | — |
| 2025-10-10 | 0.16 | $0.16 | — |
| 2025-10-09 | 0.17 | $0.16 | — |
| 2025-10-08 | 0.17 | $0.16 | — |
| 2025-10-07 | 0.17 | $0.16 | — |
| 2025-10-06 | 0.17 | $0.16 | — |
| 2025-10-03 | 0.17 | $0.16 | — |
| 2025-10-02 | 0.17 | $0.16 | — |
| 2025-10-01 | 0.17 | $0.16 | — |
| 2025-09-30 | 0.17 | $0.16 | — |
| 2025-09-29 | 0.17 | $0.16 | — |
| 2025-09-26 | 0.17 | $0.16 | — |
| 2025-09-25 | 0.17 | $0.16 | — |
| 2025-09-24 | 0.17 | $0.16 | — |
| 2025-09-23 | 0.17 | $0.16 | 600 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 2500 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.18 | $0.17 | — |
| 2025-09-09 | 0.18 | $0.17 | — |
| 2025-09-08 | 0.18 | $0.17 | — |
| 2025-09-05 | 0.18 | $0.17 | — |
| 2025-09-04 | 0.18 | $0.17 | — |
| 2025-09-03 | 0.18 | $0.17 | — |
| 2025-09-02 | 0.18 | $0.17 | 2500 |
| 2025-08-29 | 0.19 | $0.17 | — |
| 2025-08-28 | 0.19 | $0.17 | — |
| 2025-08-27 | 0.19 | $0.17 | — |
| 2025-08-26 | 0.19 | $0.17 | — |
| 2025-08-25 | 0.20 | $0.17 | — |
| 2025-08-22 | 0.20 | $0.17 | 2500 |
| 2025-08-21 | 0.21 | $0.17 | 2500 |
| 2025-08-20 | 0.21 | $0.17 | 2500 |
| 2025-08-19 | 0.22 | $0.17 | 2500 |
| 2025-08-18 | 0.22 | $0.21 | — |
| 2025-08-15 | 0.22 | $0.21 | — |
| 2025-08-14 | 0.22 | $0.21 | — |
| 2025-08-13 | 0.22 | $0.21 | — |
| 2025-08-12 | 0.23 | $0.21 | — |
| 2025-08-11 | 0.23 | $0.21 | — |
| 2025-08-08 | 0.23 | $0.21 | — |
| 2025-08-07 | 0.23 | $0.21 | — |
| 2025-08-06 | 0.23 | $0.21 | 250 |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | 2500 |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 2500 |
| 2025-07-18 | 0.24 | $0.24 | 2500 |
| 2025-07-17 | 0.24 | $0.24 | 2500 |
| 2025-07-16 | 0.24 | $0.24 | 20 |
| 2025-07-15 | 0.24 | $0.24 | 20 |
| 2025-07-14 | 0.24 | $0.24 | 20 |
| 2025-07-11 | 0.24 | $0.24 | 20 |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | 20 |
| 2025-07-08 | 0.24 | $0.24 | 20 |
| 2025-07-07 | 0.24 | $0.24 | 20 |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | 20 |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.24 | $0.24 | — |
| 2025-06-25 | 0.24 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.24 | $0.24 | — |
| 2025-06-20 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | 100 |
| 2025-06-17 | 0.24 | $0.24 | — |
| 2025-06-16 | 0.24 | $0.24 | — |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | — |
| 2025-06-11 | 0.24 | $0.24 | — |
| 2025-06-10 | 0.24 | $0.24 | — |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | — |
| 2025-06-04 | 0.24 | $0.24 | — |
| 2025-06-03 | 0.24 | $0.24 | — |
| 2025-06-02 | 0.24 | $0.24 | 140 |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | — |
| 2025-05-28 | 0.24 | $0.24 | — |
| 2025-05-27 | 0.24 | $0.24 | 20 |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | — |
| 2025-05-21 | 0.24 | $0.24 | — |
| 2025-05-20 | 0.24 | $0.24 | — |
| 2025-05-19 | 0.24 | $0.24 | — |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | 224000 |
| 2025-05-07 | 0.24 | $0.24 | — |
| 2025-05-06 | 0.24 | $0.24 | — |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | — |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | — |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | 20 |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | 20 |
| 2025-04-01 | 0.24 | $0.24 | 20 |
| 2025-03-31 | 0.24 | $0.24 | 20 |
| 2025-03-28 | 0.24 | $0.24 | 20 |
| 2025-03-27 | 0.24 | $0.24 | 20 |
| 2025-03-26 | 0.24 | $0.24 | — |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | 20 |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 20 |
| 2025-03-19 | 0.24 | $0.24 | — |
| 2025-03-18 | 0.24 | $0.24 | 20 |
| 2025-03-17 | 0.24 | $0.24 | 20 |
| 2025-03-14 | 0.24 | $0.24 | 20 |
| 2025-03-13 | 0.24 | $0.24 | 20 |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | — |
| 2025-03-10 | 0.24 | $0.24 | — |
| 2025-03-07 | 0.24 | $0.24 | 20 |
| 2025-03-06 | 0.24 | $0.24 | 20 |
| 2025-03-05 | 0.24 | $0.24 | 20 |
| 2025-03-04 | 0.24 | $0.24 | 20 |
| 2025-03-03 | 0.24 | $0.24 | — |
| 2025-02-28 | 0.24 | $0.24 | 20 |
| 2025-02-27 | 0.24 | $0.24 | — |
| 2025-02-26 | 0.24 | $0.24 | 20 |
| 2025-02-25 | 0.24 | $0.24 | 20 |
| 2025-02-24 | 0.24 | $0.24 | 20 |
| 2025-02-21 | 0.24 | $0.24 | 20 |
| 2025-02-20 | 0.24 | $0.24 | — |
| 2025-02-19 | 0.24 | $0.24 | 20 |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | 20 |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | — |
| 2025-02-11 | 0.24 | $0.24 | 20 |
| 2025-02-10 | 0.24 | $0.24 | 20 |
| 2025-02-07 | 0.24 | $0.24 | — |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | 20 |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | — |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | — |
| 2025-01-28 | 0.24 | $0.24 | 20 |
| 2025-01-27 | 0.24 | $0.24 | — |
| 2025-01-24 | 0.24 | $0.24 | — |
| 2025-01-23 | 0.24 | $0.24 | — |
| 2025-01-22 | 0.24 | $0.24 | 20 |
| 2025-01-21 | 0.24 | $0.24 | 20 |
| 2025-01-17 | 0.24 | $0.24 | 20 |
| 2025-01-16 | 0.24 | $0.24 | 20 |
| 2025-01-15 | 0.24 | $0.24 | — |
| 2025-01-14 | 0.24 | $0.24 | — |
| 2025-01-13 | 0.24 | $0.24 | 20 |
| 2025-01-10 | 0.24 | $0.24 | 20 |
| 2025-01-08 | 0.24 | $0.24 | — |
| 2025-01-07 | 0.24 | $0.24 | 20 |
| 2025-01-06 | 0.24 | $0.24 | 20 |
| 2025-01-03 | 0.24 | $0.24 | 20 |
| 2025-01-02 | 0.24 | $0.24 | — |
| 2024-12-31 | 0.24 | $0.24 | — |
| 2024-12-30 | 0.24 | $0.24 | 20 |
| 2024-12-27 | 0.24 | $0.24 | 20 |
| 2024-12-26 | 0.24 | $0.24 | — |
| 2024-12-24 | 0.24 | $0.24 | — |
| 2024-12-23 | 0.24 | $0.24 | 20 |
| 2024-12-20 | 0.24 | $0.24 | — |
| 2024-12-19 | 0.24 | $0.24 | — |
| 2024-12-18 | 0.24 | $0.24 | 20 |
| 2024-12-17 | 0.24 | $0.24 | 20 |
| 2024-12-16 | 0.24 | $0.24 | 20 |
| 2024-12-13 | 0.24 | $0.24 | 20 |
| 2024-12-12 | 0.24 | $0.24 | — |
| 2024-12-11 | 0.24 | $0.24 | — |
| 2024-12-10 | 0.24 | $0.24 | 20 |
| 2024-12-09 | 0.24 | $0.24 | — |
| 2024-12-06 | 0.24 | $0.24 | 20 |
| 2024-12-05 | 0.24 | $0.24 | 20 |
| 2024-12-04 | 0.24 | $0.24 | — |
| 2024-12-03 | 0.24 | $0.24 | — |
| 2024-12-02 | 0.24 | $0.24 | 20 |
| 2024-11-29 | 0.24 | $0.24 | — |
| 2024-11-27 | 0.24 | $0.24 | — |
| 2024-11-26 | 0.24 | $0.24 | — |
| 2024-11-25 | 0.24 | $0.24 | — |
| 2024-11-22 | 0.24 | $0.24 | — |
| 2024-11-21 | 0.24 | $0.24 | 20 |
| 2024-11-20 | 0.24 | $0.24 | 20 |
| 2024-11-19 | 0.24 | $0.24 | — |
| 2024-11-18 | 0.24 | $0.24 | 20 |
| 2024-11-15 | 0.24 | $0.24 | — |
| 2024-11-14 | 0.24 | $0.24 | — |
| 2024-11-13 | 0.24 | $0.24 | 20 |
| 2024-11-12 | 0.24 | $0.24 | — |
| 2024-11-11 | 0.24 | $0.24 | — |
| 2024-11-08 | 0.24 | $0.24 | 20 |
| 2024-11-07 | 0.24 | $0.24 | — |
| 2024-11-06 | 0.24 | $0.24 | — |
| 2024-11-05 | 0.24 | $0.24 | 20 |
| 2024-11-04 | 0.24 | $0.24 | 20 |
| 2024-11-01 | 0.24 | $0.24 | 20 |
| 2024-10-31 | 0.24 | $0.24 | 20 |
| 2024-10-30 | 0.24 | $0.24 | 20 |
| 2024-10-29 | 0.24 | $0.24 | — |
| 2024-10-28 | 0.24 | $0.24 | — |
| 2024-10-25 | 0.24 | $0.24 | 20 |
| 2024-10-24 | 0.24 | $0.24 | — |
| 2024-10-23 | 0.24 | $0.24 | 20 |
| 2024-10-22 | 0.24 | $0.24 | — |
| 2024-10-21 | 0.24 | $0.24 | 20 |
| 2024-10-18 | 0.24 | $0.24 | — |
| 2024-10-17 | 0.24 | $0.24 | — |
| 2024-10-16 | 0.25 | $0.24 | — |
| 2024-10-15 | 0.25 | $0.24 | 20 |
| 2024-10-14 | 0.26 | $0.24 | — |
| 2024-10-11 | 0.27 | $0.24 | 20 |
| 2024-10-10 | 0.27 | $0.24 | — |
| 2024-10-09 | 0.28 | $0.24 | 20 |
| 2024-10-08 | 0.29 | $0.24 | — |
| 2024-10-07 | 0.30 | $0.24 | 20 |
| 2024-10-04 | 0.31 | $0.24 | — |
| 2024-10-03 | 0.32 | $0.24 | 20 |
| 2024-10-02 | 0.34 | $0.24 | — |
| 2024-10-01 | 0.35 | $0.24 | — |
| 2024-09-30 | 0.36 | $0.24 | 20 |
| 2024-09-27 | 0.38 | $0.24 | — |
| 2024-09-26 | 0.39 | $0.24 | 11000 |
| 2024-09-25 | 0.41 | $0.41 | — |
| 2024-09-24 | 0.41 | $0.41 | — |
| 2024-09-23 | 0.41 | $0.41 | — |
| 2024-09-20 | 0.41 | $0.41 | 20 |
| 2024-09-19 | 0.41 | $0.41 | — |
| 2024-09-18 | 0.41 | $0.41 | 20 |
| 2024-09-17 | 0.41 | $0.41 | 20 |
| 2024-09-16 | 0.41 | $0.41 | 20 |
| 2024-09-13 | 0.41 | $0.41 | 20 |
| 2024-09-12 | 0.41 | $0.41 | 20 |
| 2024-09-11 | 0.41 | $0.41 | 20 |
| 2024-09-10 | 0.41 | $0.41 | — |
| 2024-09-09 | 0.41 | $0.41 | 20 |
| 2024-09-06 | 0.41 | $0.41 | — |
| 2024-09-05 | 0.41 | $0.41 | 20 |
| 2024-09-04 | 0.41 | $0.41 | — |
| 2024-09-03 | 0.41 | $0.41 | 20 |
| 2024-08-30 | 0.41 | $0.41 | — |
| 2024-08-29 | 0.41 | $0.41 | 20 |
| 2024-08-28 | 0.41 | $0.41 | 20 |
| 2024-08-27 | 0.41 | $0.41 | 20 |
| 2024-08-26 | 0.41 | $0.41 | — |
| 2024-08-23 | 0.41 | $0.41 | — |
| 2024-08-22 | 0.41 | $0.41 | 20 |
| 2024-08-21 | 0.41 | $0.41 | 20 |
| 2024-08-20 | 0.41 | $0.41 | 20 |
| 2024-08-19 | 0.41 | $0.41 | 20 |
| 2024-08-16 | 0.41 | $0.41 | — |
| 2024-08-15 | 0.41 | $0.41 | — |
| 2024-08-14 | 0.41 | $0.41 | — |
| 2024-08-13 | 0.41 | $0.41 | — |
| 2024-08-12 | 0.41 | $0.41 | — |
| 2024-08-09 | 0.41 | $0.41 | 20 |
| 2024-08-08 | 0.41 | $0.41 | 20 |
| 2024-08-07 | 0.41 | $0.41 | 20 |
| 2024-08-06 | 0.41 | $0.41 | 20 |
| 2024-08-05 | 0.42 | $0.41 | 20 |
| 2024-08-02 | 0.42 | $0.41 | 20 |
| 2024-08-01 | 0.42 | $0.41 | — |
| 2024-07-31 | 0.42 | $0.41 | — |
| 2024-07-30 | 0.42 | $0.41 | — |
| 2024-07-29 | 0.42 | $0.41 | — |
| 2024-07-26 | 0.42 | $0.41 | 20 |
| 2024-07-25 | 0.43 | $0.41 | — |
| 2024-07-24 | 0.43 | $0.41 | — |
| 2024-07-23 | 0.43 | $0.41 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | 300 |
| 2024-02-01 | 0.43 | $0.42 | — |
| 2024-01-31 | 0.43 | $0.42 | — |
| 2024-01-30 | 0.44 | $0.42 | — |
| 2024-01-29 | 0.44 | $0.42 | — |
| 2024-01-26 | 0.44 | $0.42 | — |
| 2024-01-25 | 0.44 | $0.42 | — |
| 2024-01-24 | 0.45 | $0.42 | — |
| 2024-01-23 | 0.45 | $0.42 | — |
| 2024-01-22 | 0.45 | $0.42 | 69600 |
| 2024-01-19 | 0.46 | $0.47 | — |
| 2024-01-18 | 0.46 | $0.47 | — |
| 2024-01-17 | 0.45 | $0.47 | — |
| 2024-01-16 | 0.45 | $0.47 | — |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | — |
| 2023-05-17 | 0.45 | $0.45 | — |
| 2023-05-16 | 0.45 | $0.45 | — |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | — |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.45 | $0.45 | — |
| 2023-05-04 | 0.45 | $0.45 | — |
| 2023-05-03 | 0.45 | $0.45 | — |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.45 | $0.45 | — |
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | — |
| 2023-04-18 | 0.45 | $0.45 | — |
| 2023-04-17 | 0.45 | $0.45 | — |
| 2023-04-14 | 0.45 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.45 | $0.45 | — |
| 2023-04-06 | 0.45 | $0.45 | — |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.45 | $0.45 | — |
| 2023-03-17 | 0.45 | $0.45 | — |
| 2023-03-16 | 0.45 | $0.45 | — |
| 2023-03-15 | 0.45 | $0.45 | — |
| 2023-03-14 | 0.45 | $0.45 | — |
| 2023-03-13 | 0.45 | $0.45 | — |
| 2023-03-10 | 0.45 | $0.45 | — |
| 2023-03-09 | 0.45 | $0.45 | — |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.45 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | — |
| 2023-02-22 | 0.45 | $0.45 | — |
| 2023-02-21 | 0.45 | $0.45 | — |
| 2023-02-17 | 0.45 | $0.45 | — |
| 2023-02-16 | 0.45 | $0.45 | — |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | — |
| 2023-02-13 | 0.45 | $0.45 | — |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | — |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.45 | $0.45 | — |
| 2022-12-06 | 0.45 | $0.45 | — |
| 2022-12-05 | 0.45 | $0.45 | — |
| 2022-12-02 | 0.45 | $0.45 | — |
| 2022-12-01 | 0.45 | $0.45 | — |
| 2022-11-30 | 0.45 | $0.45 | — |
| 2022-11-29 | 0.45 | $0.45 | — |
| 2022-11-28 | 0.45 | $0.45 | — |
| 2022-11-25 | 0.45 | $0.45 | — |
| 2022-11-23 | 0.45 | $0.45 | 698 |
| 2022-11-22 | 0.45 | $0.45 | — |
| 2022-11-21 | 0.45 | $0.45 | — |
| 2022-11-18 | 0.45 | $0.45 | — |
| 2022-11-17 | 0.45 | $0.45 | — |
| 2022-11-16 | 0.45 | $0.45 | — |
| 2022-11-15 | 0.45 | $0.45 | — |
| 2022-11-14 | 0.45 | $0.45 | — |
| 2022-11-11 | 0.45 | $0.45 | — |
| 2022-11-10 | 0.45 | $0.45 | — |
| 2022-11-09 | 0.45 | $0.45 | — |
| 2022-11-08 | 0.45 | $0.45 | — |
| 2022-11-07 | 0.45 | $0.45 | — |
| 2022-11-04 | 0.45 | $0.45 | — |
| 2022-11-03 | 0.45 | $0.45 | — |
| 2022-11-02 | 0.45 | $0.45 | — |
| 2022-11-01 | 0.45 | $0.45 | — |
| 2022-10-31 | 0.45 | $0.45 | — |
| 2022-10-28 | 0.45 | $0.45 | — |
| 2022-10-27 | 0.45 | $0.45 | — |
| 2022-10-26 | 0.45 | $0.45 | — |
| 2022-10-25 | 0.45 | $0.45 | — |
| 2022-10-24 | 0.45 | $0.45 | — |
| 2022-10-21 | 0.45 | $0.45 | — |
| 2022-10-20 | 0.45 | $0.45 | — |
| 2022-10-19 | 0.45 | $0.45 | — |
| 2022-10-18 | 0.45 | $0.45 | — |
| 2022-10-17 | 0.45 | $0.45 | — |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | — |
| 2022-10-12 | 0.45 | $0.45 | — |
| 2022-10-11 | 0.45 | $0.45 | — |
| 2022-10-10 | 0.45 | $0.45 | — |
| 2022-10-07 | 0.45 | $0.45 | — |
| 2022-10-06 | 0.45 | $0.45 | — |
| 2022-10-05 | 0.45 | $0.45 | — |
| 2022-10-04 | 0.45 | $0.45 | — |
| 2022-10-03 | 0.45 | $0.45 | — |
| 2022-09-30 | 0.46 | $0.45 | — |
| 2022-09-29 | 0.46 | $0.45 | — |
| 2022-09-28 | 0.46 | $0.45 | — |
| 2022-09-27 | 0.46 | $0.45 | — |
| 2022-09-26 | 0.47 | $0.45 | — |
| 2022-09-23 | 0.47 | $0.45 | — |
| 2022-09-22 | 0.48 | $0.45 | — |
| 2022-09-21 | 0.48 | $0.45 | — |
| 2022-09-20 | 0.49 | $0.45 | — |
| 2022-09-19 | 0.50 | $0.45 | — |
| 2022-09-16 | 0.50 | $0.45 | — |
| 2022-09-15 | 0.51 | $0.45 | — |
| 2022-09-14 | 0.52 | $0.45 | — |
| 2022-09-13 | 0.53 | $0.45 | — |
| 2022-09-12 | 0.55 | $0.45 | 12100 |
| 2022-09-09 | 0.56 | $0.54 | — |
| 2022-09-08 | 0.57 | $0.54 | — |
| 2022-09-07 | 0.58 | $0.54 | — |
| 2022-09-06 | 0.59 | $0.54 | — |
| 2022-09-02 | 0.61 | $0.54 | — |
| 2022-09-01 | 0.62 | $0.54 | — |
| 2022-08-31 | 0.64 | $0.54 | — |
| 2022-08-30 | 0.66 | $0.54 | — |
| 2022-08-29 | 0.67 | $0.54 | — |
| 2022-08-26 | 0.70 | $0.54 | — |
| 2022-08-25 | 0.72 | $0.54 | 400 |
| 2022-08-24 | 0.74 | $0.63 | — |
| 2022-08-23 | 0.76 | $0.63 | — |
| 2022-08-22 | 0.77 | $0.63 | — |
| 2022-08-19 | 0.79 | $0.63 | — |
| 2022-08-18 | 0.81 | $0.63 | — |
| 2022-08-17 | 0.83 | $0.63 | 100 |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.85 | $0.85 | — |
| 2022-08-08 | 0.85 | $0.85 | — |
| 2022-08-05 | 0.85 | $0.85 | — |
| 2022-08-04 | 0.85 | $0.85 | — |
| 2022-08-03 | 0.85 | $0.85 | — |
| 2022-08-02 | 0.85 | $0.85 | — |
| 2022-08-01 | 0.85 | $0.85 | — |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.85 | $0.85 | — |
| 2022-07-27 | 0.85 | $0.85 | — |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.86 | $0.85 | — |
| 2022-06-01 | 0.87 | $0.85 | — |
| 2022-05-31 | 0.89 | $0.85 | — |
| 2022-05-27 | 0.91 | $0.85 | — |
| 2022-05-26 | 0.93 | $0.85 | — |
| 2022-05-25 | 0.95 | $0.85 | — |
| 2022-05-24 | 0.98 | $0.85 | — |
| 2022-05-23 | 1.02 | $0.85 | — |
| 2022-05-20 | 1.06 | $0.85 | — |
| 2022-05-19 | 1.10 | $0.85 | — |
| 2022-05-18 | 1.14 | $0.85 | — |
| 2022-05-17 | 1.19 | $0.85 | — |
| 2022-05-16 | 1.24 | $0.85 | — |
| 2022-05-13 | 1.30 | $0.85 | — |
| 2022-05-12 | 1.36 | $0.85 | — |
| 2022-05-11 | 1.42 | $0.85 | — |
| 2022-05-10 | 1.49 | $0.85 | — |
| 2022-05-09 | 1.56 | $0.85 | 300 |
| 2022-05-06 | 1.64 | $1.64 | — |
| 2022-05-05 | 1.64 | $1.64 | — |
| 2022-05-04 | 1.64 | $1.64 | — |
| 2022-05-03 | 1.64 | $1.64 | — |
| 2022-05-02 | 1.64 | $1.64 | — |
| 2022-04-29 | 1.64 | $1.64 | — |
| 2022-04-28 | 1.64 | $1.64 | — |
| 2022-04-27 | 1.64 | $1.64 | — |
| 2022-04-26 | 1.64 | $1.64 | — |
| 2022-04-25 | 1.64 | $1.64 | — |
| 2022-04-22 | 1.64 | $1.64 | — |
| 2022-04-21 | 1.64 | $1.64 | — |
| 2022-04-20 | 1.64 | $1.64 | — |
| 2022-04-19 | 1.64 | $1.64 | — |
| 2022-04-18 | 1.64 | $1.64 | — |
| 2022-04-14 | 1.64 | $1.64 | — |
| 2022-04-13 | 1.64 | $1.64 | — |
| 2022-04-12 | 1.64 | $1.64 | — |
| 2022-04-11 | 1.64 | $1.64 | — |
| 2022-04-08 | 1.64 | $1.64 | — |
| 2022-04-07 | 1.64 | $1.64 | — |
| 2022-04-06 | 1.64 | $1.64 | — |
| 2022-04-05 | 1.64 | $1.64 | — |
| 2022-04-04 | 1.64 | $1.64 | — |
| 2022-04-01 | 1.64 | $1.64 | — |
| 2022-03-31 | 1.64 | $1.64 | — |
| 2022-03-30 | 1.64 | $1.64 | — |
| 2022-03-29 | 1.64 | $1.64 | — |
| 2022-03-28 | 1.64 | $1.64 | — |
| 2022-03-25 | 1.64 | $1.64 | — |
| 2022-03-24 | 1.64 | $1.64 | — |
| 2022-03-23 | 1.64 | $1.64 | — |
| 2022-03-22 | 1.64 | $1.64 | — |
| 2022-03-21 | 1.64 | $1.64 | — |
| 2022-03-18 | 1.64 | $1.64 | — |
| 2022-03-17 | 1.64 | $1.64 | — |
| 2022-03-16 | 1.64 | $1.64 | — |
| 2022-03-15 | 1.64 | $1.64 | — |
| 2022-03-14 | 1.64 | $1.64 | — |
| 2022-03-11 | 1.64 | $1.64 | — |
| 2022-03-10 | 1.64 | $1.64 | — |
| 2022-03-09 | 1.64 | $1.64 | — |
| 2022-03-08 | 1.64 | $1.64 | — |
| 2022-03-07 | 1.64 | $1.64 | — |
| 2022-03-04 | 1.64 | $1.64 | — |
| 2022-03-03 | 1.64 | $1.64 | — |
| 2022-03-02 | 1.64 | $1.64 | — |
| 2022-03-01 | 1.64 | $1.64 | — |
| 2022-02-28 | 1.64 | $1.64 | — |
| 2022-02-25 | 1.64 | $1.64 | — |
| 2022-02-24 | 1.64 | $1.64 | — |
| 2022-02-23 | 1.64 | $1.64 | — |
| 2022-02-22 | 1.64 | $1.64 | — |
| 2022-02-18 | 1.64 | $1.64 | — |
| 2022-02-17 | 1.64 | $1.64 | — |
| 2022-02-16 | 1.64 | $1.64 | — |
| 2022-02-15 | 1.64 | $1.64 | — |
| 2022-02-14 | 1.64 | $1.64 | — |
| 2022-02-11 | 1.64 | $1.64 | — |
| 2022-02-10 | 1.64 | $1.64 | — |
| 2022-02-09 | 1.64 | $1.64 | — |
| 2022-02-08 | 1.64 | $1.64 | — |
| 2022-02-07 | 1.64 | $1.64 | — |
| 2022-02-04 | 1.64 | $1.64 | — |
| 2022-02-03 | 1.64 | $1.64 | — |
| 2022-02-02 | 1.64 | $1.64 | — |
| 2022-02-01 | 1.64 | $1.64 | — |
| 2022-01-31 | 1.64 | $1.64 | — |
| 2022-01-28 | 1.64 | $1.64 | — |
| 2022-01-27 | 1.64 | $1.64 | — |
| 2022-01-26 | 1.64 | $1.64 | — |
| 2022-01-25 | 1.64 | $1.64 | — |
| 2022-01-24 | 1.63 | $1.64 | — |
| 2022-01-21 | 1.63 | $1.64 | — |
| 2022-01-20 | 1.63 | $1.64 | — |
| 2022-01-19 | 1.63 | $1.64 | — |
| 2022-01-18 | 1.63 | $1.64 | — |
| 2022-01-14 | 1.64 | $1.64 | — |
| 2022-01-13 | 1.65 | $1.64 | — |
| 2022-01-12 | 1.67 | $1.64 | — |
| 2022-01-11 | 1.69 | $1.64 | — |
| 2022-01-10 | 1.72 | $1.64 | — |
| 2022-01-07 | 1.75 | $1.64 | — |
| 2022-01-06 | 1.78 | $1.64 | — |
| 2022-01-05 | 1.82 | $1.64 | — |
| 2022-01-04 | 1.87 | $1.64 | — |
| 2022-01-03 | 1.91 | $1.64 | — |
| 2021-12-31 | 1.97 | $1.64 | — |
| 2021-12-30 | 2.03 | $1.64 | — |
| 2021-12-29 | 2.09 | $1.64 | — |
| 2021-12-28 | 2.16 | $1.64 | 5420 |
| 2021-12-27 | 2.23 | $1.57 | 100 |
| 2021-12-23 | 2.31 | $1.53 | — |
| 2021-12-22 | 2.40 | $1.53 | — |
| 2021-12-21 | 2.50 | $1.53 | 23110 |
| 2021-12-20 | 2.60 | $2.60 | — |
| 2021-12-17 | 2.60 | $2.60 | — |
| 2021-12-16 | 2.60 | $2.60 | — |
| 2021-12-15 | 2.60 | $2.60 | — |
| 2021-12-14 | 2.60 | $2.60 | — |
| 2021-12-13 | 2.60 | $2.60 | — |
| 2021-12-10 | 2.60 | $2.60 | — |
| 2021-12-09 | 2.60 | $2.60 | — |
| 2021-12-08 | 2.60 | $2.60 | — |
| 2021-12-07 | 2.60 | $2.60 | — |
| 2021-12-06 | 2.60 | $2.60 | — |
| 2021-12-03 | 2.60 | $2.60 | — |
| 2021-12-02 | 2.60 | $2.60 | — |
| 2021-12-01 | 2.60 | $2.60 | — |
| 2021-11-30 | 2.60 | $2.60 | — |
| 2021-11-29 | 2.60 | $2.60 | — |
| 2021-11-26 | 2.60 | $2.60 | — |
| 2021-11-24 | 2.60 | $2.60 | — |
| 2021-11-23 | 2.60 | $2.60 | — |
| 2021-11-22 | 2.60 | $2.60 | — |
| 2021-11-19 | 2.60 | $2.60 | — |
| 2021-11-18 | 2.61 | $2.60 | — |
| 2021-11-17 | 2.61 | $2.60 | — |
| 2021-11-16 | 2.62 | $2.60 | — |
| 2021-11-15 | 2.63 | $2.60 | — |
| 2021-11-12 | 2.64 | $2.60 | — |
| 2021-11-11 | 2.64 | $2.60 | — |
| 2021-11-10 | 2.65 | $2.60 | — |
| 2021-11-09 | 2.66 | $2.60 | — |
| 2021-11-08 | 2.67 | $2.60 | — |
| 2021-11-05 | 2.68 | $2.60 | — |
| 2021-11-04 | 2.68 | $2.60 | — |
| 2021-11-03 | 2.69 | $2.60 | 120 |
| 2021-11-02 | 2.70 | $2.57 | — |
| 2021-11-01 | 2.72 | $2.57 | — |
| 2021-10-29 | 2.74 | $2.57 | — |
| 2021-10-28 | 2.76 | $2.57 | 241 |
| 2021-10-27 | 2.79 | $2.84 | — |
| 2021-10-26 | 2.80 | $2.84 | — |
| 2021-10-25 | 2.81 | $2.84 | — |
| 2021-10-22 | 2.83 | $2.84 | — |
| 2021-10-21 | 2.85 | $2.84 | — |
| 2021-10-20 | 2.87 | $2.84 | — |
| 2021-10-19 | 2.90 | $2.84 | 100 |
| 2021-10-18 | 2.93 | $2.85 | 12400 |
| 2021-10-15 | 2.96 | $2.52 | — |
| 2021-10-14 | 3.04 | $2.52 | 30126 |
| 2021-10-13 | 3.11 | $2.52 | 150 |
| 2021-10-12 | 3.20 | $2.70 | — |
| 2021-10-11 | 3.27 | $2.70 | — |
| 2021-10-08 | 3.34 | $2.70 | — |
| 2021-10-07 | 3.42 | $2.70 | 300 |
| 2021-10-06 | 3.51 | $3.00 | — |
| 2021-10-05 | 3.57 | $3.00 | — |
| 2021-10-04 | 3.63 | $3.00 | 34490 |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.71 | $3.70 | — |
| 2021-09-24 | 3.71 | $3.70 | — |
| 2021-09-23 | 3.71 | $3.70 | — |
| 2021-09-22 | 3.72 | $3.70 | — |
| 2021-09-21 | 3.72 | $3.70 | — |
| 2021-09-20 | 3.73 | $3.70 | — |
| 2021-09-17 | 3.73 | $3.70 | — |
| 2021-09-16 | 3.74 | $3.70 | — |
| 2021-09-15 | 3.74 | $3.70 | — |
| 2021-09-14 | 3.75 | $3.70 | — |
| 2021-09-13 | 3.75 | $3.70 | — |
| 2021-09-10 | 3.76 | $3.70 | — |
| 2021-09-09 | 3.77 | $3.70 | — |
| 2021-09-08 | 3.77 | $3.70 | — |
| 2021-09-07 | 3.78 | $3.70 | 1000 |
| 2021-09-03 | 3.78 | $3.80 | — |
| 2021-09-02 | 3.78 | $3.80 | — |
| 2021-09-01 | 3.78 | $3.80 | — |
| 2021-08-31 | 3.77 | $3.80 | — |
| 2021-08-30 | 3.77 | $3.80 | — |
| 2021-08-27 | 3.76 | $3.80 | — |
| 2021-08-26 | 3.76 | $3.80 | — |
| 2021-08-25 | 3.76 | $3.80 | — |
| 2021-08-24 | 3.76 | $3.80 | — |
| 2021-08-23 | 3.76 | $3.80 | — |
| 2021-08-20 | 3.76 | $3.80 | — |
| 2021-08-19 | 3.77 | $3.80 | 4000 |
| 2021-08-18 | 3.77 | $3.71 | — |
| 2021-08-17 | 3.79 | $3.71 | — |
| 2021-08-16 | 3.80 | $3.71 | — |
| 2021-08-13 | 3.82 | $3.71 | — |
| 2021-08-12 | 3.84 | $3.71 | 150 |
| 2021-08-11 | 3.86 | $3.72 | — |
| 2021-08-10 | 3.88 | $3.72 | — |
| 2021-08-09 | 3.91 | $3.72 | — |
| 2021-08-06 | 3.93 | $3.72 | — |
| 2021-08-05 | 3.96 | $3.72 | — |
| 2021-08-04 | 3.99 | $3.72 | — |
| 2021-08-03 | 4.03 | $3.72 | 100 |
| 2021-08-02 | 4.07 | $4.04 | — |
| 2021-07-30 | 4.08 | $4.04 | — |
| 2021-07-29 | 4.09 | $4.04 | — |
| 2021-07-28 | 4.10 | $4.04 | — |
| 2021-07-27 | 4.12 | $4.04 | — |
| 2021-07-26 | 4.14 | $4.04 | — |
| 2021-07-23 | 4.16 | $4.04 | — |
| 2021-07-22 | 4.18 | $4.04 | — |
| 2021-07-21 | 4.20 | $4.04 | — |
| 2021-07-20 | 4.23 | $4.04 | — |
| 2021-07-19 | 4.26 | $4.04 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.30
2026-07-13
Close Price
$0.31
Vol: 29300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.80
Maximum
4.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.30 | $0.31 | 29300 |
| 2026-07-10 | 0.30 | $0.30 | 2500 |
| 2026-07-09 | 0.30 | $0.30 | 2500 |
| 2026-07-08 | 0.30 | $0.30 | — |
| 2026-07-07 | 0.30 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | 2500 |
| 2026-07-02 | 0.30 | $0.30 | 2500 |
| 2026-07-01 | 0.31 | $0.30 | 2500 |
| 2026-06-30 | 0.31 | $0.30 | 2500 |
| 2026-06-29 | 0.31 | $0.30 | 2500 |
| 2026-06-26 | 0.31 | $0.30 | 2500 |
| 2026-06-25 | 0.32 | $0.30 | 2500 |
| 2026-06-24 | 0.32 | $0.32 | 625 |
| 2026-06-23 | 0.32 | $0.32 | 625 |
| 2026-06-22 | 0.32 | $0.32 | 625 |
| 2026-06-18 | 0.32 | $0.32 | 625 |
| 2026-06-17 | 0.32 | $0.32 | 625 |
| 2026-06-16 | 0.32 | $0.32 | 625 |
| 2026-06-15 | 0.32 | $0.32 | 625 |
| 2026-06-12 | 0.32 | $0.32 | 625 |
| 2026-06-11 | 0.32 | $0.32 | 625 |
| 2026-06-10 | 0.32 | $0.30 | 625 |
| 2026-06-09 | 0.32 | $0.32 | 625 |
| 2026-06-08 | 0.32 | $0.32 | — |
| 2026-06-05 | 0.32 | $0.32 | 625 |
| 2026-06-04 | 0.32 | $0.32 | 625 |
| 2026-06-03 | 0.32 | $0.32 | 625 |
| 2026-06-02 | 0.32 | $0.32 | 625 |
| 2026-06-01 | 0.32 | $0.32 | 625 |
| 2026-05-29 | 0.32 | $0.32 | 625 |
| 2026-05-28 | 0.32 | $0.32 | 625 |
| 2026-05-27 | 0.32 | $0.32 | 625 |
| 2026-05-26 | 0.32 | $0.32 | — |
| 2026-05-22 | 0.32 | $0.32 | 625 |
| 2026-05-21 | 0.32 | $0.32 | 625 |
| 2026-05-20 | 0.32 | $0.32 | 625 |
| 2026-05-19 | 0.32 | $0.32 | 625 |
| 2026-05-18 | 0.32 | $0.32 | 625 |
| 2026-05-15 | 0.32 | $0.32 | — |
| 2026-05-14 | 0.32 | $0.32 | 625 |
| 2026-05-13 | 0.32 | $0.32 | 625 |
| 2026-05-12 | 0.32 | $0.32 | 625 |
| 2026-05-11 | 0.32 | $0.32 | 625 |
| 2026-05-08 | 0.32 | $0.32 | 625 |
| 2026-05-07 | 0.32 | $0.32 | — |
| 2026-05-06 | 0.32 | $0.32 | 625 |
| 2026-05-05 | 0.32 | $0.32 | 625 |
| 2026-05-04 | 0.32 | $0.32 | — |
| 2026-05-01 | 0.32 | $0.32 | 625 |
| 2026-04-30 | 0.32 | $0.32 | 625 |
| 2026-04-29 | 0.32 | $0.32 | 625 |
| 2026-04-28 | 0.32 | $0.32 | 625 |
| 2026-04-27 | 0.32 | $0.32 | 625 |
| 2026-04-24 | 0.32 | $0.32 | 625 |
| 2026-04-23 | 0.32 | $0.32 | 625 |
| 2026-04-22 | 0.32 | $0.32 | 625 |
| 2026-04-21 | 0.32 | $0.32 | 625 |
| 2026-04-20 | 0.32 | $0.32 | — |
| 2026-04-17 | 0.32 | $0.32 | 625 |
| 2026-04-16 | 0.32 | $0.32 | 625 |
| 2026-04-15 | 0.32 | $0.32 | 625 |
| 2026-04-14 | 0.32 | $0.32 | 625 |
| 2026-04-13 | 0.32 | $0.32 | 625 |
| 2026-04-10 | 0.32 | $0.32 | 625 |
| 2026-04-09 | 0.32 | $0.32 | 625 |
| 2026-04-08 | 0.32 | $0.32 | 625 |
| 2026-04-07 | 0.32 | $0.32 | 625 |
| 2026-04-06 | 0.32 | $0.32 | 625 |
| 2026-04-02 | 0.32 | $0.32 | 625 |
| 2026-04-01 | 0.32 | $0.32 | 625 |
| 2026-03-31 | 0.32 | $0.32 | 625 |
| 2026-03-30 | 0.32 | $0.32 | 625 |
| 2026-03-27 | 0.32 | $0.32 | 625 |
| 2026-03-26 | 0.32 | $0.32 | 625 |
| 2026-03-25 | 0.32 | $0.32 | 625 |
| 2026-03-24 | 0.33 | $0.32 | 625 |
| 2026-03-23 | 0.33 | $0.32 | 625 |
| 2026-03-20 | 0.33 | $0.32 | 625 |
| 2026-03-19 | 0.33 | $0.32 | 625 |
| 2026-03-18 | 0.33 | $0.32 | 625 |
| 2026-03-17 | 0.33 | $0.32 | 625 |
| 2026-03-16 | 0.33 | $0.32 | — |
| 2026-03-13 | 0.33 | $0.32 | 625 |
| 2026-03-12 | 0.33 | $0.32 | 625 |
| 2026-03-11 | 0.33 | $0.32 | 625 |
| 2026-03-10 | 0.33 | $0.32 | 625 |
| 2026-03-09 | 0.33 | $0.32 | 625 |
| 2026-03-06 | 0.33 | $0.32 | 625 |
| 2026-03-05 | 0.33 | $0.32 | 625 |
| 2026-03-04 | 0.33 | $0.32 | 625 |
| 2026-03-03 | 0.33 | $0.32 | 625 |
| 2026-03-02 | 0.33 | $0.32 | 625 |
| 2026-02-27 | 0.33 | $0.32 | 625 |
| 2026-02-26 | 0.33 | $0.32 | 625 |
| 2026-02-25 | 0.33 | $0.32 | 625 |
| 2026-02-24 | 0.33 | $0.32 | 625 |
| 2026-02-23 | 0.33 | $0.32 | 625 |
| 2026-02-20 | 0.33 | $0.32 | — |
| 2026-02-19 | 0.33 | $0.32 | — |
| 2026-02-18 | 0.33 | $0.32 | — |
| 2026-02-17 | 0.33 | $0.32 | — |
| 2026-02-13 | 0.33 | $0.32 | — |
| 2026-02-12 | 0.33 | $0.32 | — |
| 2026-02-11 | 0.33 | $0.32 | — |
| 2026-02-10 | 0.33 | $0.32 | — |
| 2026-02-09 | 0.33 | $0.32 | — |
| 2026-02-06 | 0.32 | $0.32 | — |
| 2026-02-05 | 0.32 | $0.32 | 625 |
| 2026-02-04 | 0.31 | $0.32 | 625 |
| 2026-02-03 | 0.31 | $0.32 | 625 |
| 2026-02-02 | 0.30 | $0.32 | — |
| 2026-01-30 | 0.30 | $0.32 | — |
| 2026-01-29 | 0.29 | $0.32 | 625 |
| 2026-01-28 | 0.28 | $0.32 | 625 |
| 2026-01-27 | 0.27 | $0.32 | 625 |
| 2026-01-26 | 0.25 | $0.32 | 625 |
| 2026-01-23 | 0.24 | $0.32 | 625 |
| 2026-01-22 | 0.22 | $0.22 | 625 |
| 2026-01-21 | 0.22 | $0.22 | 625 |
| 2026-01-20 | 0.22 | $0.22 | 625 |
| 2026-01-16 | 0.22 | $0.22 | 625 |
| 2026-01-15 | 0.22 | $0.22 | 625 |
| 2026-01-14 | 0.22 | $0.22 | 625 |
| 2026-01-13 | 0.22 | $0.22 | 625 |
| 2026-01-12 | 0.22 | $0.22 | 625 |
| 2026-01-09 | 0.22 | $0.22 | 625 |
| 2026-01-08 | 0.22 | $0.22 | 625 |
| 2026-01-07 | 0.22 | $0.22 | 625 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | 625 |
| 2026-01-02 | 0.22 | $0.22 | 625 |
| 2025-12-31 | 0.22 | $0.22 | 625 |
| 2025-12-30 | 0.22 | $0.22 | 625 |
| 2025-12-29 | 0.22 | $0.22 | 625 |
| 2025-12-26 | 0.22 | $0.22 | 625 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 625 |
| 2025-12-22 | 0.22 | $0.22 | 625 |
| 2025-12-19 | 0.22 | $0.22 | 625 |
| 2025-12-18 | 0.22 | $0.22 | 625 |
| 2025-12-17 | 0.22 | $0.22 | 625 |
| 2025-12-16 | 0.22 | $0.22 | 625 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | 625 |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | 625 |
| 2025-12-05 | 0.22 | $0.22 | 625 |
| 2025-12-04 | 0.22 | $0.22 | 625 |
| 2025-12-03 | 0.22 | $0.22 | 625 |
| 2025-12-02 | 0.22 | $0.22 | 625 |
| 2025-12-01 | 0.22 | $0.22 | 625 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 625 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.23 | $0.22 | 625 |
| 2025-11-21 | 0.23 | $0.22 | 625 |
| 2025-11-20 | 0.23 | $0.22 | 625 |
| 2025-11-19 | 0.23 | $0.22 | 625 |
| 2025-11-18 | 0.22 | $0.22 | 625 |
| 2025-11-17 | 0.22 | $0.22 | 625 |
| 2025-11-14 | 0.22 | $0.22 | 625 |
| 2025-11-13 | 0.22 | $0.22 | 625 |
| 2025-11-12 | 0.22 | $0.22 | 625 |
| 2025-11-11 | 0.22 | $0.22 | 625 |
| 2025-11-10 | 0.22 | $0.22 | 625 |
| 2025-11-07 | 0.22 | $0.22 | 625 |
| 2025-11-06 | 0.22 | $0.22 | 625 |
| 2025-11-05 | 0.22 | $0.22 | 625 |
| 2025-11-04 | 0.21 | $0.22 | 625 |
| 2025-11-03 | 0.21 | $0.22 | 625 |
| 2025-10-31 | 0.21 | $0.22 | 625 |
| 2025-10-30 | 0.20 | $0.22 | 625 |
| 2025-10-29 | 0.20 | $0.22 | 625 |
| 2025-10-28 | 0.19 | $0.22 | — |
| 2025-10-27 | 0.19 | $0.22 | — |
| 2025-10-24 | 0.18 | $0.22 | — |
| 2025-10-23 | 0.17 | $0.22 | 625 |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | — |
| 2025-10-20 | 0.16 | $0.16 | — |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.16 | $0.16 | — |
| 2025-10-13 | 0.16 | $0.16 | — |
| 2025-10-10 | 0.16 | $0.16 | — |
| 2025-10-09 | 0.16 | $0.16 | — |
| 2025-10-08 | 0.16 | $0.16 | — |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.17 | $0.16 | 600 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 2500 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | 2500 |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.18 | $0.17 | — |
| 2025-08-27 | 0.18 | $0.17 | — |
| 2025-08-26 | 0.18 | $0.17 | — |
| 2025-08-25 | 0.18 | $0.17 | — |
| 2025-08-22 | 0.19 | $0.17 | 2500 |
| 2025-08-21 | 0.19 | $0.17 | 2500 |
| 2025-08-20 | 0.20 | $0.17 | 2500 |
| 2025-08-19 | 0.21 | $0.17 | 2500 |
| 2025-08-18 | 0.21 | $0.21 | — |
| 2025-08-15 | 0.22 | $0.21 | — |
| 2025-08-14 | 0.22 | $0.21 | — |
| 2025-08-13 | 0.22 | $0.21 | — |
| 2025-08-12 | 0.22 | $0.21 | — |
| 2025-08-11 | 0.22 | $0.21 | — |
| 2025-08-08 | 0.22 | $0.21 | — |
| 2025-08-07 | 0.23 | $0.21 | — |
| 2025-08-06 | 0.23 | $0.21 | 250 |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | 2500 |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 2500 |
| 2025-07-18 | 0.24 | $0.24 | 2500 |
| 2025-07-17 | 0.24 | $0.24 | 2500 |
| 2025-07-16 | 0.24 | $0.24 | 20 |
| 2025-07-15 | 0.24 | $0.24 | 20 |
| 2025-07-14 | 0.24 | $0.24 | 20 |
| 2025-07-11 | 0.24 | $0.24 | 20 |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | 20 |
| 2025-07-08 | 0.24 | $0.24 | 20 |
| 2025-07-07 | 0.24 | $0.24 | 20 |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | 20 |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.24 | $0.24 | — |
| 2025-06-25 | 0.24 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.24 | $0.24 | — |
| 2025-06-20 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | 100 |
| 2025-06-17 | 0.24 | $0.24 | — |
| 2025-06-16 | 0.24 | $0.24 | — |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | — |
| 2025-06-11 | 0.24 | $0.24 | — |
| 2025-06-10 | 0.24 | $0.24 | — |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | — |
| 2025-06-04 | 0.24 | $0.24 | — |
| 2025-06-03 | 0.24 | $0.24 | — |
| 2025-06-02 | 0.24 | $0.24 | 140 |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | — |
| 2025-05-28 | 0.24 | $0.24 | — |
| 2025-05-27 | 0.24 | $0.24 | 20 |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | — |
| 2025-05-21 | 0.24 | $0.24 | — |
| 2025-05-20 | 0.24 | $0.24 | — |
| 2025-05-19 | 0.24 | $0.24 | — |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | 224000 |
| 2025-05-07 | 0.24 | $0.24 | — |
| 2025-05-06 | 0.24 | $0.24 | — |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | — |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | — |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | 20 |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | 20 |
| 2025-04-01 | 0.24 | $0.24 | 20 |
| 2025-03-31 | 0.24 | $0.24 | 20 |
| 2025-03-28 | 0.24 | $0.24 | 20 |
| 2025-03-27 | 0.24 | $0.24 | 20 |
| 2025-03-26 | 0.24 | $0.24 | — |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | 20 |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 20 |
| 2025-03-19 | 0.24 | $0.24 | — |
| 2025-03-18 | 0.24 | $0.24 | 20 |
| 2025-03-17 | 0.24 | $0.24 | 20 |
| 2025-03-14 | 0.24 | $0.24 | 20 |
| 2025-03-13 | 0.24 | $0.24 | 20 |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | — |
| 2025-03-10 | 0.24 | $0.24 | — |
| 2025-03-07 | 0.24 | $0.24 | 20 |
| 2025-03-06 | 0.24 | $0.24 | 20 |
| 2025-03-05 | 0.24 | $0.24 | 20 |
| 2025-03-04 | 0.24 | $0.24 | 20 |
| 2025-03-03 | 0.24 | $0.24 | — |
| 2025-02-28 | 0.24 | $0.24 | 20 |
| 2025-02-27 | 0.24 | $0.24 | — |
| 2025-02-26 | 0.24 | $0.24 | 20 |
| 2025-02-25 | 0.23 | $0.24 | 20 |
| 2025-02-24 | 0.23 | $0.24 | 20 |
| 2025-02-21 | 0.23 | $0.24 | 20 |
| 2025-02-20 | 0.23 | $0.24 | — |
| 2025-02-19 | 0.23 | $0.24 | 20 |
| 2025-02-18 | 0.23 | $0.24 | — |
| 2025-02-14 | 0.23 | $0.24 | 20 |
| 2025-02-13 | 0.23 | $0.24 | — |
| 2025-02-12 | 0.23 | $0.24 | — |
| 2025-02-11 | 0.23 | $0.24 | 20 |
| 2025-02-10 | 0.23 | $0.24 | 20 |
| 2025-02-07 | 0.23 | $0.24 | — |
| 2025-02-06 | 0.23 | $0.24 | — |
| 2025-02-05 | 0.23 | $0.24 | 20 |
| 2025-02-04 | 0.23 | $0.24 | — |
| 2025-02-03 | 0.23 | $0.24 | — |
| 2025-01-31 | 0.23 | $0.24 | — |
| 2025-01-30 | 0.23 | $0.24 | — |
| 2025-01-29 | 0.23 | $0.24 | — |
| 2025-01-28 | 0.23 | $0.24 | 20 |
| 2025-01-27 | 0.23 | $0.24 | — |
| 2025-01-24 | 0.23 | $0.24 | — |
| 2025-01-23 | 0.23 | $0.24 | — |
| 2025-01-22 | 0.23 | $0.24 | 20 |
| 2025-01-21 | 0.23 | $0.24 | 20 |
| 2025-01-17 | 0.23 | $0.24 | 20 |
| 2025-01-16 | 0.23 | $0.24 | 20 |
| 2025-01-15 | 0.23 | $0.24 | — |
| 2025-01-14 | 0.23 | $0.24 | — |
| 2025-01-13 | 0.23 | $0.24 | 20 |
| 2025-01-10 | 0.23 | $0.24 | 20 |
| 2025-01-08 | 0.23 | $0.24 | — |
| 2025-01-07 | 0.23 | $0.24 | 20 |
| 2025-01-06 | 0.23 | $0.24 | 20 |
| 2025-01-03 | 0.23 | $0.24 | 20 |
| 2025-01-02 | 0.23 | $0.24 | — |
| 2024-12-31 | 0.23 | $0.24 | — |
| 2024-12-30 | 0.23 | $0.24 | 20 |
| 2024-12-27 | 0.23 | $0.24 | 20 |
| 2024-12-26 | 0.23 | $0.24 | — |
| 2024-12-24 | 0.23 | $0.24 | — |
| 2024-12-23 | 0.23 | $0.24 | 20 |
| 2024-12-20 | 0.23 | $0.24 | — |
| 2024-12-19 | 0.23 | $0.24 | — |
| 2024-12-18 | 0.23 | $0.24 | 20 |
| 2024-12-17 | 0.23 | $0.24 | 20 |
| 2024-12-16 | 0.23 | $0.24 | 20 |
| 2024-12-13 | 0.23 | $0.24 | 20 |
| 2024-12-12 | 0.23 | $0.24 | — |
| 2024-12-11 | 0.23 | $0.24 | — |
| 2024-12-10 | 0.23 | $0.24 | 20 |
| 2024-12-09 | 0.23 | $0.24 | — |
| 2024-12-06 | 0.23 | $0.24 | 20 |
| 2024-12-05 | 0.23 | $0.24 | 20 |
| 2024-12-04 | 0.23 | $0.24 | — |
| 2024-12-03 | 0.23 | $0.24 | — |
| 2024-12-02 | 0.23 | $0.24 | 20 |
| 2024-11-29 | 0.23 | $0.24 | — |
| 2024-11-27 | 0.23 | $0.24 | — |
| 2024-11-26 | 0.23 | $0.24 | — |
| 2024-11-25 | 0.23 | $0.24 | — |
| 2024-11-22 | 0.23 | $0.24 | — |
| 2024-11-21 | 0.23 | $0.24 | 20 |
| 2024-11-20 | 0.23 | $0.24 | 20 |
| 2024-11-19 | 0.23 | $0.24 | — |
| 2024-11-18 | 0.22 | $0.24 | 20 |
| 2024-11-15 | 0.22 | $0.24 | — |
| 2024-11-14 | 0.22 | $0.24 | — |
| 2024-11-13 | 0.22 | $0.24 | 20 |
| 2024-11-12 | 0.22 | $0.24 | — |
| 2024-11-11 | 0.22 | $0.24 | — |
| 2024-11-08 | 0.22 | $0.24 | 20 |
| 2024-11-07 | 0.22 | $0.24 | — |
| 2024-11-06 | 0.22 | $0.24 | — |
| 2024-11-05 | 0.22 | $0.24 | 20 |
| 2024-11-04 | 0.22 | $0.24 | 20 |
| 2024-11-01 | 0.22 | $0.24 | 20 |
| 2024-10-31 | 0.22 | $0.24 | 20 |
| 2024-10-30 | 0.22 | $0.24 | 20 |
| 2024-10-29 | 0.21 | $0.24 | — |
| 2024-10-28 | 0.21 | $0.24 | — |
| 2024-10-25 | 0.21 | $0.24 | 20 |
| 2024-10-24 | 0.21 | $0.24 | — |
| 2024-10-23 | 0.21 | $0.24 | 20 |
| 2024-10-22 | 0.21 | $0.24 | — |
| 2024-10-21 | 0.21 | $0.24 | 20 |
| 2024-10-18 | 0.22 | $0.24 | — |
| 2024-10-17 | 0.22 | $0.24 | — |
| 2024-10-16 | 0.22 | $0.24 | — |
| 2024-10-15 | 0.22 | $0.24 | 20 |
| 2024-10-14 | 0.22 | $0.24 | — |
| 2024-10-11 | 0.23 | $0.24 | 20 |
| 2024-10-10 | 0.23 | $0.24 | — |
| 2024-10-09 | 0.24 | $0.24 | 20 |
| 2024-10-08 | 0.24 | $0.24 | — |
| 2024-10-07 | 0.25 | $0.24 | 20 |
| 2024-10-04 | 0.26 | $0.24 | — |
| 2024-10-03 | 0.28 | $0.24 | 20 |
| 2024-10-02 | 0.29 | $0.24 | — |
| 2024-10-01 | 0.31 | $0.24 | — |
| 2024-09-30 | 0.33 | $0.24 | 20 |
| 2024-09-27 | 0.35 | $0.24 | — |
| 2024-09-26 | 0.38 | $0.24 | 11000 |
| 2024-09-25 | 0.41 | $0.41 | — |
| 2024-09-24 | 0.41 | $0.41 | — |
| 2024-09-23 | 0.41 | $0.41 | — |
| 2024-09-20 | 0.41 | $0.41 | 20 |
| 2024-09-19 | 0.41 | $0.41 | — |
| 2024-09-18 | 0.41 | $0.41 | 20 |
| 2024-09-17 | 0.41 | $0.41 | 20 |
| 2024-09-16 | 0.41 | $0.41 | 20 |
| 2024-09-13 | 0.41 | $0.41 | 20 |
| 2024-09-12 | 0.41 | $0.41 | 20 |
| 2024-09-11 | 0.41 | $0.41 | 20 |
| 2024-09-10 | 0.41 | $0.41 | — |
| 2024-09-09 | 0.41 | $0.41 | 20 |
| 2024-09-06 | 0.41 | $0.41 | — |
| 2024-09-05 | 0.41 | $0.41 | 20 |
| 2024-09-04 | 0.41 | $0.41 | — |
| 2024-09-03 | 0.41 | $0.41 | 20 |
| 2024-08-30 | 0.41 | $0.41 | — |
| 2024-08-29 | 0.41 | $0.41 | 20 |
| 2024-08-28 | 0.41 | $0.41 | 20 |
| 2024-08-27 | 0.41 | $0.41 | 20 |
| 2024-08-26 | 0.41 | $0.41 | — |
| 2024-08-23 | 0.41 | $0.41 | — |
| 2024-08-22 | 0.41 | $0.41 | 20 |
| 2024-08-21 | 0.41 | $0.41 | 20 |
| 2024-08-20 | 0.41 | $0.41 | 20 |
| 2024-08-19 | 0.41 | $0.41 | 20 |
| 2024-08-16 | 0.41 | $0.41 | — |
| 2024-08-15 | 0.41 | $0.41 | — |
| 2024-08-14 | 0.41 | $0.41 | — |
| 2024-08-13 | 0.41 | $0.41 | — |
| 2024-08-12 | 0.41 | $0.41 | — |
| 2024-08-09 | 0.41 | $0.41 | 20 |
| 2024-08-08 | 0.41 | $0.41 | 20 |
| 2024-08-07 | 0.41 | $0.41 | 20 |
| 2024-08-06 | 0.41 | $0.41 | 20 |
| 2024-08-05 | 0.41 | $0.41 | 20 |
| 2024-08-02 | 0.41 | $0.41 | 20 |
| 2024-08-01 | 0.41 | $0.41 | — |
| 2024-07-31 | 0.41 | $0.41 | — |
| 2024-07-30 | 0.41 | $0.41 | — |
| 2024-07-29 | 0.42 | $0.41 | — |
| 2024-07-26 | 0.42 | $0.41 | 20 |
| 2024-07-25 | 0.42 | $0.41 | — |
| 2024-07-24 | 0.42 | $0.41 | — |
| 2024-07-23 | 0.43 | $0.41 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.42 | $0.43 | — |
| 2024-02-06 | 0.42 | $0.43 | — |
| 2024-02-05 | 0.42 | $0.43 | — |
| 2024-02-02 | 0.42 | $0.43 | 300 |
| 2024-02-01 | 0.42 | $0.42 | — |
| 2024-01-31 | 0.42 | $0.42 | — |
| 2024-01-30 | 0.43 | $0.42 | — |
| 2024-01-29 | 0.43 | $0.42 | — |
| 2024-01-26 | 0.43 | $0.42 | — |
| 2024-01-25 | 0.44 | $0.42 | — |
| 2024-01-24 | 0.44 | $0.42 | — |
| 2024-01-23 | 0.45 | $0.42 | — |
| 2024-01-22 | 0.45 | $0.42 | 69600 |
| 2024-01-19 | 0.46 | $0.47 | — |
| 2024-01-18 | 0.46 | $0.47 | — |
| 2024-01-17 | 0.46 | $0.47 | — |
| 2024-01-16 | 0.45 | $0.47 | — |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | — |
| 2023-05-17 | 0.45 | $0.45 | — |
| 2023-05-16 | 0.45 | $0.45 | — |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | — |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.45 | $0.45 | — |
| 2023-05-04 | 0.45 | $0.45 | — |
| 2023-05-03 | 0.45 | $0.45 | — |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.45 | $0.45 | — |
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | — |
| 2023-04-18 | 0.45 | $0.45 | — |
| 2023-04-17 | 0.45 | $0.45 | — |
| 2023-04-14 | 0.45 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.45 | $0.45 | — |
| 2023-04-06 | 0.45 | $0.45 | — |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.45 | $0.45 | — |
| 2023-03-17 | 0.45 | $0.45 | — |
| 2023-03-16 | 0.45 | $0.45 | — |
| 2023-03-15 | 0.45 | $0.45 | — |
| 2023-03-14 | 0.45 | $0.45 | — |
| 2023-03-13 | 0.45 | $0.45 | — |
| 2023-03-10 | 0.45 | $0.45 | — |
| 2023-03-09 | 0.45 | $0.45 | — |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.45 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | — |
| 2023-02-22 | 0.45 | $0.45 | — |
| 2023-02-21 | 0.45 | $0.45 | — |
| 2023-02-17 | 0.45 | $0.45 | — |
| 2023-02-16 | 0.45 | $0.45 | — |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | — |
| 2023-02-13 | 0.45 | $0.45 | — |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | — |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.45 | $0.45 | — |
| 2022-12-06 | 0.45 | $0.45 | — |
| 2022-12-05 | 0.45 | $0.45 | — |
| 2022-12-02 | 0.45 | $0.45 | — |
| 2022-12-01 | 0.45 | $0.45 | — |
| 2022-11-30 | 0.45 | $0.45 | — |
| 2022-11-29 | 0.45 | $0.45 | — |
| 2022-11-28 | 0.45 | $0.45 | — |
| 2022-11-25 | 0.45 | $0.45 | — |
| 2022-11-23 | 0.45 | $0.45 | 698 |
| 2022-11-22 | 0.45 | $0.45 | — |
| 2022-11-21 | 0.45 | $0.45 | — |
| 2022-11-18 | 0.45 | $0.45 | — |
| 2022-11-17 | 0.45 | $0.45 | — |
| 2022-11-16 | 0.44 | $0.45 | — |
| 2022-11-15 | 0.44 | $0.45 | — |
| 2022-11-14 | 0.44 | $0.45 | — |
| 2022-11-11 | 0.44 | $0.45 | — |
| 2022-11-10 | 0.44 | $0.45 | — |
| 2022-11-09 | 0.44 | $0.45 | — |
| 2022-11-08 | 0.44 | $0.45 | — |
| 2022-11-07 | 0.44 | $0.45 | — |
| 2022-11-04 | 0.44 | $0.45 | — |
| 2022-11-03 | 0.44 | $0.45 | — |
| 2022-11-02 | 0.44 | $0.45 | — |
| 2022-11-01 | 0.44 | $0.45 | — |
| 2022-10-31 | 0.44 | $0.45 | — |
| 2022-10-28 | 0.44 | $0.45 | — |
| 2022-10-27 | 0.43 | $0.45 | — |
| 2022-10-26 | 0.43 | $0.45 | — |
| 2022-10-25 | 0.43 | $0.45 | — |
| 2022-10-24 | 0.43 | $0.45 | — |
| 2022-10-21 | 0.43 | $0.45 | — |
| 2022-10-20 | 0.43 | $0.45 | — |
| 2022-10-19 | 0.43 | $0.45 | — |
| 2022-10-18 | 0.43 | $0.45 | — |
| 2022-10-17 | 0.43 | $0.45 | — |
| 2022-10-14 | 0.42 | $0.45 | — |
| 2022-10-13 | 0.42 | $0.45 | — |
| 2022-10-12 | 0.42 | $0.45 | — |
| 2022-10-11 | 0.42 | $0.45 | — |
| 2022-10-10 | 0.42 | $0.45 | — |
| 2022-10-07 | 0.42 | $0.45 | — |
| 2022-10-06 | 0.42 | $0.45 | — |
| 2022-10-05 | 0.42 | $0.45 | — |
| 2022-10-04 | 0.41 | $0.45 | — |
| 2022-10-03 | 0.41 | $0.45 | — |
| 2022-09-30 | 0.41 | $0.45 | — |
| 2022-09-29 | 0.41 | $0.45 | — |
| 2022-09-28 | 0.41 | $0.45 | — |
| 2022-09-27 | 0.41 | $0.45 | — |
| 2022-09-26 | 0.41 | $0.45 | — |
| 2022-09-23 | 0.42 | $0.45 | — |
| 2022-09-22 | 0.42 | $0.45 | — |
| 2022-09-21 | 0.42 | $0.45 | — |
| 2022-09-20 | 0.43 | $0.45 | — |
| 2022-09-19 | 0.43 | $0.45 | — |
| 2022-09-16 | 0.44 | $0.45 | — |
| 2022-09-15 | 0.45 | $0.45 | — |
| 2022-09-14 | 0.46 | $0.45 | — |
| 2022-09-13 | 0.47 | $0.45 | — |
| 2022-09-12 | 0.49 | $0.45 | 12100 |
| 2022-09-09 | 0.51 | $0.54 | — |
| 2022-09-08 | 0.51 | $0.54 | — |
| 2022-09-07 | 0.52 | $0.54 | — |
| 2022-09-06 | 0.53 | $0.54 | — |
| 2022-09-02 | 0.54 | $0.54 | — |
| 2022-09-01 | 0.55 | $0.54 | — |
| 2022-08-31 | 0.56 | $0.54 | — |
| 2022-08-30 | 0.58 | $0.54 | — |
| 2022-08-29 | 0.60 | $0.54 | — |
| 2022-08-26 | 0.62 | $0.54 | — |
| 2022-08-25 | 0.65 | $0.54 | 400 |
| 2022-08-24 | 0.68 | $0.63 | — |
| 2022-08-23 | 0.70 | $0.63 | — |
| 2022-08-22 | 0.72 | $0.63 | — |
| 2022-08-19 | 0.74 | $0.63 | — |
| 2022-08-18 | 0.77 | $0.63 | — |
| 2022-08-17 | 0.81 | $0.63 | 100 |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.84 | $0.85 | — |
| 2022-08-11 | 0.84 | $0.85 | — |
| 2022-08-10 | 0.84 | $0.85 | — |
| 2022-08-09 | 0.84 | $0.85 | — |
| 2022-08-08 | 0.84 | $0.85 | — |
| 2022-08-05 | 0.84 | $0.85 | — |
| 2022-08-04 | 0.84 | $0.85 | — |
| 2022-08-03 | 0.84 | $0.85 | — |
| 2022-08-02 | 0.84 | $0.85 | — |
| 2022-08-01 | 0.84 | $0.85 | — |
| 2022-07-29 | 0.84 | $0.85 | — |
| 2022-07-28 | 0.84 | $0.85 | — |
| 2022-07-27 | 0.84 | $0.85 | — |
| 2022-07-26 | 0.84 | $0.85 | — |
| 2022-07-25 | 0.83 | $0.85 | — |
| 2022-07-22 | 0.83 | $0.85 | — |
| 2022-07-21 | 0.83 | $0.85 | — |
| 2022-07-20 | 0.83 | $0.85 | — |
| 2022-07-19 | 0.83 | $0.85 | — |
| 2022-07-18 | 0.83 | $0.85 | — |
| 2022-07-15 | 0.83 | $0.85 | — |
| 2022-07-14 | 0.82 | $0.85 | — |
| 2022-07-13 | 0.82 | $0.85 | — |
| 2022-07-12 | 0.82 | $0.85 | — |
| 2022-07-11 | 0.82 | $0.85 | — |
| 2022-07-08 | 0.81 | $0.85 | — |
| 2022-07-07 | 0.81 | $0.85 | — |
| 2022-07-06 | 0.81 | $0.85 | — |
| 2022-07-05 | 0.81 | $0.85 | — |
| 2022-07-01 | 0.80 | $0.85 | — |
| 2022-06-30 | 0.80 | $0.85 | — |
| 2022-06-29 | 0.80 | $0.85 | — |
| 2022-06-28 | 0.79 | $0.85 | — |
| 2022-06-27 | 0.79 | $0.85 | — |
| 2022-06-24 | 0.79 | $0.85 | — |
| 2022-06-23 | 0.78 | $0.85 | — |
| 2022-06-22 | 0.78 | $0.85 | — |
| 2022-06-21 | 0.78 | $0.85 | — |
| 2022-06-17 | 0.77 | $0.85 | — |
| 2022-06-16 | 0.77 | $0.85 | — |
| 2022-06-15 | 0.77 | $0.85 | — |
| 2022-06-14 | 0.76 | $0.85 | — |
| 2022-06-13 | 0.76 | $0.85 | — |
| 2022-06-10 | 0.76 | $0.85 | — |
| 2022-06-09 | 0.76 | $0.85 | — |
| 2022-06-08 | 0.75 | $0.85 | — |
| 2022-06-07 | 0.75 | $0.85 | — |
| 2022-06-06 | 0.75 | $0.85 | — |
| 2022-06-03 | 0.76 | $0.85 | — |
| 2022-06-02 | 0.76 | $0.85 | — |
| 2022-06-01 | 0.76 | $0.85 | — |
| 2022-05-31 | 0.77 | $0.85 | — |
| 2022-05-27 | 0.77 | $0.85 | — |
| 2022-05-26 | 0.79 | $0.85 | — |
| 2022-05-25 | 0.80 | $0.85 | — |
| 2022-05-24 | 0.82 | $0.85 | — |
| 2022-05-23 | 0.84 | $0.85 | — |
| 2022-05-20 | 0.86 | $0.85 | — |
| 2022-05-19 | 0.90 | $0.85 | — |
| 2022-05-18 | 0.93 | $0.85 | — |
| 2022-05-17 | 0.98 | $0.85 | — |
| 2022-05-16 | 1.03 | $0.85 | — |
| 2022-05-13 | 1.10 | $0.85 | — |
| 2022-05-12 | 1.18 | $0.85 | — |
| 2022-05-11 | 1.26 | $0.85 | — |
| 2022-05-10 | 1.37 | $0.85 | — |
| 2022-05-09 | 1.49 | $0.85 | 300 |
| 2022-05-06 | 1.63 | $1.64 | — |
| 2022-05-05 | 1.63 | $1.64 | — |
| 2022-05-04 | 1.63 | $1.64 | — |
| 2022-05-03 | 1.63 | $1.64 | — |
| 2022-05-02 | 1.63 | $1.64 | — |
| 2022-04-29 | 1.63 | $1.64 | — |
| 2022-04-28 | 1.63 | $1.64 | — |
| 2022-04-27 | 1.63 | $1.64 | — |
| 2022-04-26 | 1.63 | $1.64 | — |
| 2022-04-25 | 1.63 | $1.64 | — |
| 2022-04-22 | 1.63 | $1.64 | — |
| 2022-04-21 | 1.63 | $1.64 | — |
| 2022-04-20 | 1.63 | $1.64 | — |
| 2022-04-19 | 1.63 | $1.64 | — |
| 2022-04-18 | 1.63 | $1.64 | — |
| 2022-04-14 | 1.63 | $1.64 | — |
| 2022-04-13 | 1.63 | $1.64 | — |
| 2022-04-12 | 1.63 | $1.64 | — |
| 2022-04-11 | 1.63 | $1.64 | — |
| 2022-04-08 | 1.63 | $1.64 | — |
| 2022-04-07 | 1.63 | $1.64 | — |
| 2022-04-06 | 1.63 | $1.64 | — |
| 2022-04-05 | 1.63 | $1.64 | — |
| 2022-04-04 | 1.63 | $1.64 | — |
| 2022-04-01 | 1.63 | $1.64 | — |
| 2022-03-31 | 1.63 | $1.64 | — |
| 2022-03-30 | 1.63 | $1.64 | — |
| 2022-03-29 | 1.63 | $1.64 | — |
| 2022-03-28 | 1.63 | $1.64 | — |
| 2022-03-25 | 1.63 | $1.64 | — |
| 2022-03-24 | 1.63 | $1.64 | — |
| 2022-03-23 | 1.63 | $1.64 | — |
| 2022-03-22 | 1.63 | $1.64 | — |
| 2022-03-21 | 1.63 | $1.64 | — |
| 2022-03-18 | 1.62 | $1.64 | — |
| 2022-03-17 | 1.62 | $1.64 | — |
| 2022-03-16 | 1.62 | $1.64 | — |
| 2022-03-15 | 1.62 | $1.64 | — |
| 2022-03-14 | 1.62 | $1.64 | — |
| 2022-03-11 | 1.62 | $1.64 | — |
| 2022-03-10 | 1.62 | $1.64 | — |
| 2022-03-09 | 1.62 | $1.64 | — |
| 2022-03-08 | 1.62 | $1.64 | — |
| 2022-03-07 | 1.61 | $1.64 | — |
| 2022-03-04 | 1.61 | $1.64 | — |
| 2022-03-03 | 1.61 | $1.64 | — |
| 2022-03-02 | 1.61 | $1.64 | — |
| 2022-03-01 | 1.61 | $1.64 | — |
| 2022-02-28 | 1.61 | $1.64 | — |
| 2022-02-25 | 1.60 | $1.64 | — |
| 2022-02-24 | 1.60 | $1.64 | — |
| 2022-02-23 | 1.60 | $1.64 | — |
| 2022-02-22 | 1.60 | $1.64 | — |
| 2022-02-18 | 1.59 | $1.64 | — |
| 2022-02-17 | 1.59 | $1.64 | — |
| 2022-02-16 | 1.59 | $1.64 | — |
| 2022-02-15 | 1.58 | $1.64 | — |
| 2022-02-14 | 1.58 | $1.64 | — |
| 2022-02-11 | 1.58 | $1.64 | — |
| 2022-02-10 | 1.57 | $1.64 | — |
| 2022-02-09 | 1.57 | $1.64 | — |
| 2022-02-08 | 1.56 | $1.64 | — |
| 2022-02-07 | 1.56 | $1.64 | — |
| 2022-02-04 | 1.55 | $1.64 | — |
| 2022-02-03 | 1.55 | $1.64 | — |
| 2022-02-02 | 1.55 | $1.64 | — |
| 2022-02-01 | 1.54 | $1.64 | — |
| 2022-01-31 | 1.54 | $1.64 | — |
| 2022-01-28 | 1.53 | $1.64 | — |
| 2022-01-27 | 1.53 | $1.64 | — |
| 2022-01-26 | 1.52 | $1.64 | — |
| 2022-01-25 | 1.52 | $1.64 | — |
| 2022-01-24 | 1.52 | $1.64 | — |
| 2022-01-21 | 1.51 | $1.64 | — |
| 2022-01-20 | 1.51 | $1.64 | — |
| 2022-01-19 | 1.51 | $1.64 | — |
| 2022-01-18 | 1.51 | $1.64 | — |
| 2022-01-14 | 1.51 | $1.64 | — |
| 2022-01-13 | 1.51 | $1.64 | — |
| 2022-01-12 | 1.52 | $1.64 | — |
| 2022-01-11 | 1.53 | $1.64 | — |
| 2022-01-10 | 1.54 | $1.64 | — |
| 2022-01-07 | 1.55 | $1.64 | — |
| 2022-01-06 | 1.57 | $1.64 | — |
| 2022-01-05 | 1.59 | $1.64 | — |
| 2022-01-04 | 1.62 | $1.64 | — |
| 2022-01-03 | 1.65 | $1.64 | — |
| 2021-12-31 | 1.69 | $1.64 | — |
| 2021-12-30 | 1.74 | $1.64 | — |
| 2021-12-29 | 1.80 | $1.64 | — |
| 2021-12-28 | 1.88 | $1.64 | 5420 |
| 2021-12-27 | 1.96 | $1.57 | 100 |
| 2021-12-23 | 2.07 | $1.53 | — |
| 2021-12-22 | 2.22 | $1.53 | — |
| 2021-12-21 | 2.38 | $1.53 | 23110 |
| 2021-12-20 | 2.57 | $2.60 | — |
| 2021-12-17 | 2.57 | $2.60 | — |
| 2021-12-16 | 2.57 | $2.60 | — |
| 2021-12-15 | 2.57 | $2.60 | — |
| 2021-12-14 | 2.56 | $2.60 | — |
| 2021-12-13 | 2.56 | $2.60 | — |
| 2021-12-10 | 2.56 | $2.60 | — |
| 2021-12-09 | 2.56 | $2.60 | — |
| 2021-12-08 | 2.55 | $2.60 | — |
| 2021-12-07 | 2.55 | $2.60 | — |
| 2021-12-06 | 2.55 | $2.60 | — |
| 2021-12-03 | 2.54 | $2.60 | — |
| 2021-12-02 | 2.54 | $2.60 | — |
| 2021-12-01 | 2.54 | $2.60 | — |
| 2021-11-30 | 2.53 | $2.60 | — |
| 2021-11-29 | 2.53 | $2.60 | — |
| 2021-11-26 | 2.53 | $2.60 | — |
| 2021-11-24 | 2.52 | $2.60 | — |
| 2021-11-23 | 2.52 | $2.60 | — |
| 2021-11-22 | 2.52 | $2.60 | — |
| 2021-11-19 | 2.51 | $2.60 | — |
| 2021-11-18 | 2.51 | $2.60 | — |
| 2021-11-17 | 2.51 | $2.60 | — |
| 2021-11-16 | 2.51 | $2.60 | — |
| 2021-11-15 | 2.50 | $2.60 | — |
| 2021-11-12 | 2.50 | $2.60 | — |
| 2021-11-11 | 2.50 | $2.60 | — |
| 2021-11-10 | 2.50 | $2.60 | — |
| 2021-11-09 | 2.51 | $2.60 | — |
| 2021-11-08 | 2.51 | $2.60 | — |
| 2021-11-05 | 2.52 | $2.60 | — |
| 2021-11-04 | 2.53 | $2.60 | — |
| 2021-11-03 | 2.54 | $2.60 | 120 |
| 2021-11-02 | 2.55 | $2.57 | — |
| 2021-11-01 | 2.58 | $2.57 | — |
| 2021-10-29 | 2.61 | $2.57 | — |
| 2021-10-28 | 2.64 | $2.57 | 241 |
| 2021-10-27 | 2.68 | $2.84 | — |
| 2021-10-26 | 2.68 | $2.84 | — |
| 2021-10-25 | 2.67 | $2.84 | — |
| 2021-10-22 | 2.67 | $2.84 | — |
| 2021-10-21 | 2.66 | $2.84 | — |
| 2021-10-20 | 2.66 | $2.84 | — |
| 2021-10-19 | 2.66 | $2.84 | 100 |
| 2021-10-18 | 2.66 | $2.85 | 12400 |
| 2021-10-15 | 2.66 | $2.52 | — |
| 2021-10-14 | 2.73 | $2.52 | 30126 |
| 2021-10-13 | 2.82 | $2.52 | 150 |
| 2021-10-12 | 2.92 | $2.70 | — |
| 2021-10-11 | 3.00 | $2.70 | — |
| 2021-10-08 | 3.10 | $2.70 | — |
| 2021-10-07 | 3.22 | $2.70 | 300 |
| 2021-10-06 | 3.35 | $3.00 | — |
| 2021-10-05 | 3.44 | $3.00 | — |
| 2021-10-04 | 3.55 | $3.00 | 34490 |
| 2021-10-01 | 3.68 | $3.70 | — |
| 2021-09-30 | 3.67 | $3.70 | — |
| 2021-09-29 | 3.67 | $3.70 | — |
| 2021-09-28 | 3.67 | $3.70 | — |
| 2021-09-27 | 3.67 | $3.70 | — |
| 2021-09-24 | 3.67 | $3.70 | — |
| 2021-09-23 | 3.67 | $3.70 | — |
| 2021-09-22 | 3.67 | $3.70 | — |
| 2021-09-21 | 3.67 | $3.70 | — |
| 2021-09-20 | 3.68 | $3.70 | — |
| 2021-09-17 | 3.68 | $3.70 | — |
| 2021-09-16 | 3.68 | $3.70 | — |
| 2021-09-15 | 3.68 | $3.70 | — |
| 2021-09-14 | 3.69 | $3.70 | — |
| 2021-09-13 | 3.69 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.71 | $3.70 | — |
| 2021-09-08 | 3.71 | $3.70 | — |
| 2021-09-07 | 3.73 | $3.70 | 1000 |
| 2021-09-03 | 3.74 | $3.80 | — |
| 2021-09-02 | 3.73 | $3.80 | — |
| 2021-09-01 | 3.73 | $3.80 | — |
| 2021-08-31 | 3.72 | $3.80 | — |
| 2021-08-30 | 3.72 | $3.80 | — |
| 2021-08-27 | 3.71 | $3.80 | — |
| 2021-08-26 | 3.70 | $3.80 | — |
| 2021-08-25 | 3.70 | $3.80 | — |
| 2021-08-24 | 3.69 | $3.80 | — |
| 2021-08-23 | 3.68 | $3.80 | — |
| 2021-08-20 | 3.67 | $3.80 | — |
| 2021-08-19 | 3.66 | $3.80 | 4000 |
| 2021-08-18 | 3.65 | $3.71 | — |
| 2021-08-17 | 3.66 | $3.71 | — |
| 2021-08-16 | 3.67 | $3.71 | — |
| 2021-08-13 | 3.68 | $3.71 | — |
| 2021-08-12 | 3.69 | $3.71 | 150 |
| 2021-08-11 | 3.71 | $3.72 | — |
| 2021-08-10 | 3.73 | $3.72 | — |
| 2021-08-09 | 3.76 | $3.72 | — |
| 2021-08-06 | 3.79 | $3.72 | — |
| 2021-08-05 | 3.83 | $3.72 | — |
| 2021-08-04 | 3.87 | $3.72 | — |
| 2021-08-03 | 3.92 | $3.72 | 100 |
| 2021-08-02 | 3.98 | $4.04 | — |
| 2021-07-30 | 3.99 | $4.04 | — |
| 2021-07-29 | 3.99 | $4.04 | — |
| 2021-07-28 | 4.00 | $4.04 | — |
| 2021-07-27 | 4.01 | $4.04 | — |
| 2021-07-26 | 4.02 | $4.04 | — |
| 2021-07-23 | 4.04 | $4.04 | — |
| 2021-07-22 | 4.05 | $4.04 | — |
| 2021-07-21 | 4.08 | $4.04 | — |
| 2021-07-20 | 4.10 | $4.04 | — |
| 2021-07-19 | 4.13 | $4.04 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-07-13
Close Price
$0.31
Vol: 29300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.80
Maximum
4.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.30 | $0.31 | 29300 |
| 2026-07-10 | 0.30 | $0.30 | 2500 |
| 2026-07-09 | 0.30 | $0.30 | 2500 |
| 2026-07-08 | 0.30 | $0.30 | — |
| 2026-07-07 | 0.30 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | 2500 |
| 2026-07-02 | 0.30 | $0.30 | 2500 |
| 2026-07-01 | 0.30 | $0.30 | 2500 |
| 2026-06-30 | 0.30 | $0.30 | 2500 |
| 2026-06-29 | 0.31 | $0.30 | 2500 |
| 2026-06-26 | 0.31 | $0.30 | 2500 |
| 2026-06-25 | 0.31 | $0.30 | 2500 |
| 2026-06-24 | 0.32 | $0.32 | 625 |
| 2026-06-23 | 0.32 | $0.32 | 625 |
| 2026-06-22 | 0.32 | $0.32 | 625 |
| 2026-06-18 | 0.32 | $0.32 | 625 |
| 2026-06-17 | 0.32 | $0.32 | 625 |
| 2026-06-16 | 0.32 | $0.32 | 625 |
| 2026-06-15 | 0.32 | $0.32 | 625 |
| 2026-06-12 | 0.32 | $0.32 | 625 |
| 2026-06-11 | 0.32 | $0.32 | 625 |
| 2026-06-10 | 0.32 | $0.30 | 625 |
| 2026-06-09 | 0.32 | $0.32 | 625 |
| 2026-06-08 | 0.32 | $0.32 | — |
| 2026-06-05 | 0.32 | $0.32 | 625 |
| 2026-06-04 | 0.32 | $0.32 | 625 |
| 2026-06-03 | 0.32 | $0.32 | 625 |
| 2026-06-02 | 0.32 | $0.32 | 625 |
| 2026-06-01 | 0.32 | $0.32 | 625 |
| 2026-05-29 | 0.32 | $0.32 | 625 |
| 2026-05-28 | 0.32 | $0.32 | 625 |
| 2026-05-27 | 0.32 | $0.32 | 625 |
| 2026-05-26 | 0.32 | $0.32 | — |
| 2026-05-22 | 0.32 | $0.32 | 625 |
| 2026-05-21 | 0.32 | $0.32 | 625 |
| 2026-05-20 | 0.32 | $0.32 | 625 |
| 2026-05-19 | 0.32 | $0.32 | 625 |
| 2026-05-18 | 0.32 | $0.32 | 625 |
| 2026-05-15 | 0.32 | $0.32 | — |
| 2026-05-14 | 0.32 | $0.32 | 625 |
| 2026-05-13 | 0.32 | $0.32 | 625 |
| 2026-05-12 | 0.32 | $0.32 | 625 |
| 2026-05-11 | 0.32 | $0.32 | 625 |
| 2026-05-08 | 0.32 | $0.32 | 625 |
| 2026-05-07 | 0.32 | $0.32 | — |
| 2026-05-06 | 0.32 | $0.32 | 625 |
| 2026-05-05 | 0.32 | $0.32 | 625 |
| 2026-05-04 | 0.32 | $0.32 | — |
| 2026-05-01 | 0.32 | $0.32 | 625 |
| 2026-04-30 | 0.32 | $0.32 | 625 |
| 2026-04-29 | 0.32 | $0.32 | 625 |
| 2026-04-28 | 0.32 | $0.32 | 625 |
| 2026-04-27 | 0.32 | $0.32 | 625 |
| 2026-04-24 | 0.32 | $0.32 | 625 |
| 2026-04-23 | 0.32 | $0.32 | 625 |
| 2026-04-22 | 0.32 | $0.32 | 625 |
| 2026-04-21 | 0.32 | $0.32 | 625 |
| 2026-04-20 | 0.32 | $0.32 | — |
| 2026-04-17 | 0.32 | $0.32 | 625 |
| 2026-04-16 | 0.32 | $0.32 | 625 |
| 2026-04-15 | 0.32 | $0.32 | 625 |
| 2026-04-14 | 0.32 | $0.32 | 625 |
| 2026-04-13 | 0.32 | $0.32 | 625 |
| 2026-04-10 | 0.32 | $0.32 | 625 |
| 2026-04-09 | 0.32 | $0.32 | 625 |
| 2026-04-08 | 0.32 | $0.32 | 625 |
| 2026-04-07 | 0.32 | $0.32 | 625 |
| 2026-04-06 | 0.32 | $0.32 | 625 |
| 2026-04-02 | 0.32 | $0.32 | 625 |
| 2026-04-01 | 0.32 | $0.32 | 625 |
| 2026-03-31 | 0.32 | $0.32 | 625 |
| 2026-03-30 | 0.32 | $0.32 | 625 |
| 2026-03-27 | 0.32 | $0.32 | 625 |
| 2026-03-26 | 0.32 | $0.32 | 625 |
| 2026-03-25 | 0.32 | $0.32 | 625 |
| 2026-03-24 | 0.32 | $0.32 | 625 |
| 2026-03-23 | 0.32 | $0.32 | 625 |
| 2026-03-20 | 0.32 | $0.32 | 625 |
| 2026-03-19 | 0.32 | $0.32 | 625 |
| 2026-03-18 | 0.32 | $0.32 | 625 |
| 2026-03-17 | 0.32 | $0.32 | 625 |
| 2026-03-16 | 0.32 | $0.32 | — |
| 2026-03-13 | 0.32 | $0.32 | 625 |
| 2026-03-12 | 0.32 | $0.32 | 625 |
| 2026-03-11 | 0.32 | $0.32 | 625 |
| 2026-03-10 | 0.32 | $0.32 | 625 |
| 2026-03-09 | 0.32 | $0.32 | 625 |
| 2026-03-06 | 0.32 | $0.32 | 625 |
| 2026-03-05 | 0.32 | $0.32 | 625 |
| 2026-03-04 | 0.32 | $0.32 | 625 |
| 2026-03-03 | 0.33 | $0.32 | 625 |
| 2026-03-02 | 0.33 | $0.32 | 625 |
| 2026-02-27 | 0.33 | $0.32 | 625 |
| 2026-02-26 | 0.33 | $0.32 | 625 |
| 2026-02-25 | 0.33 | $0.32 | 625 |
| 2026-02-24 | 0.33 | $0.32 | 625 |
| 2026-02-23 | 0.33 | $0.32 | 625 |
| 2026-02-20 | 0.33 | $0.32 | — |
| 2026-02-19 | 0.33 | $0.32 | — |
| 2026-02-18 | 0.33 | $0.32 | — |
| 2026-02-17 | 0.34 | $0.32 | — |
| 2026-02-13 | 0.34 | $0.32 | — |
| 2026-02-12 | 0.34 | $0.32 | — |
| 2026-02-11 | 0.34 | $0.32 | — |
| 2026-02-10 | 0.34 | $0.32 | — |
| 2026-02-09 | 0.34 | $0.32 | — |
| 2026-02-06 | 0.34 | $0.32 | — |
| 2026-02-05 | 0.34 | $0.32 | 625 |
| 2026-02-04 | 0.33 | $0.32 | 625 |
| 2026-02-03 | 0.33 | $0.32 | 625 |
| 2026-02-02 | 0.32 | $0.32 | — |
| 2026-01-30 | 0.32 | $0.32 | — |
| 2026-01-29 | 0.31 | $0.32 | 625 |
| 2026-01-28 | 0.30 | $0.32 | 625 |
| 2026-01-27 | 0.28 | $0.32 | 625 |
| 2026-01-26 | 0.27 | $0.32 | 625 |
| 2026-01-23 | 0.24 | $0.32 | 625 |
| 2026-01-22 | 0.22 | $0.22 | 625 |
| 2026-01-21 | 0.22 | $0.22 | 625 |
| 2026-01-20 | 0.22 | $0.22 | 625 |
| 2026-01-16 | 0.22 | $0.22 | 625 |
| 2026-01-15 | 0.22 | $0.22 | 625 |
| 2026-01-14 | 0.22 | $0.22 | 625 |
| 2026-01-13 | 0.22 | $0.22 | 625 |
| 2026-01-12 | 0.22 | $0.22 | 625 |
| 2026-01-09 | 0.22 | $0.22 | 625 |
| 2026-01-08 | 0.22 | $0.22 | 625 |
| 2026-01-07 | 0.22 | $0.22 | 625 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | 625 |
| 2026-01-02 | 0.22 | $0.22 | 625 |
| 2025-12-31 | 0.22 | $0.22 | 625 |
| 2025-12-30 | 0.22 | $0.22 | 625 |
| 2025-12-29 | 0.22 | $0.22 | 625 |
| 2025-12-26 | 0.22 | $0.22 | 625 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 625 |
| 2025-12-22 | 0.22 | $0.22 | 625 |
| 2025-12-19 | 0.22 | $0.22 | 625 |
| 2025-12-18 | 0.22 | $0.22 | 625 |
| 2025-12-17 | 0.22 | $0.22 | 625 |
| 2025-12-16 | 0.22 | $0.22 | 625 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | 625 |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | 625 |
| 2025-12-05 | 0.22 | $0.22 | 625 |
| 2025-12-04 | 0.22 | $0.22 | 625 |
| 2025-12-03 | 0.22 | $0.22 | 625 |
| 2025-12-02 | 0.22 | $0.22 | 625 |
| 2025-12-01 | 0.22 | $0.22 | 625 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 625 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 625 |
| 2025-11-21 | 0.23 | $0.22 | 625 |
| 2025-11-20 | 0.23 | $0.22 | 625 |
| 2025-11-19 | 0.23 | $0.22 | 625 |
| 2025-11-18 | 0.23 | $0.22 | 625 |
| 2025-11-17 | 0.23 | $0.22 | 625 |
| 2025-11-14 | 0.23 | $0.22 | 625 |
| 2025-11-13 | 0.23 | $0.22 | 625 |
| 2025-11-12 | 0.23 | $0.22 | 625 |
| 2025-11-11 | 0.23 | $0.22 | 625 |
| 2025-11-10 | 0.23 | $0.22 | 625 |
| 2025-11-07 | 0.23 | $0.22 | 625 |
| 2025-11-06 | 0.23 | $0.22 | 625 |
| 2025-11-05 | 0.23 | $0.22 | 625 |
| 2025-11-04 | 0.23 | $0.22 | 625 |
| 2025-11-03 | 0.22 | $0.22 | 625 |
| 2025-10-31 | 0.22 | $0.22 | 625 |
| 2025-10-30 | 0.22 | $0.22 | 625 |
| 2025-10-29 | 0.21 | $0.22 | 625 |
| 2025-10-28 | 0.21 | $0.22 | — |
| 2025-10-27 | 0.20 | $0.22 | — |
| 2025-10-24 | 0.19 | $0.22 | — |
| 2025-10-23 | 0.18 | $0.22 | 625 |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | — |
| 2025-10-20 | 0.16 | $0.16 | — |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.16 | $0.16 | — |
| 2025-10-13 | 0.16 | $0.16 | — |
| 2025-10-10 | 0.16 | $0.16 | — |
| 2025-10-09 | 0.16 | $0.16 | — |
| 2025-10-08 | 0.16 | $0.16 | — |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.17 | $0.16 | — |
| 2025-09-24 | 0.17 | $0.16 | — |
| 2025-09-23 | 0.17 | $0.16 | 600 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 2500 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.16 | $0.17 | — |
| 2025-09-08 | 0.16 | $0.17 | — |
| 2025-09-05 | 0.16 | $0.17 | — |
| 2025-09-04 | 0.16 | $0.17 | — |
| 2025-09-03 | 0.16 | $0.17 | — |
| 2025-09-02 | 0.16 | $0.17 | 2500 |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.18 | $0.17 | 2500 |
| 2025-08-21 | 0.18 | $0.17 | 2500 |
| 2025-08-20 | 0.19 | $0.17 | 2500 |
| 2025-08-19 | 0.20 | $0.17 | 2500 |
| 2025-08-18 | 0.21 | $0.21 | — |
| 2025-08-15 | 0.21 | $0.21 | — |
| 2025-08-14 | 0.21 | $0.21 | — |
| 2025-08-13 | 0.21 | $0.21 | — |
| 2025-08-12 | 0.22 | $0.21 | — |
| 2025-08-11 | 0.22 | $0.21 | — |
| 2025-08-08 | 0.22 | $0.21 | — |
| 2025-08-07 | 0.22 | $0.21 | — |
| 2025-08-06 | 0.23 | $0.21 | 250 |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | 2500 |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 2500 |
| 2025-07-18 | 0.24 | $0.24 | 2500 |
| 2025-07-17 | 0.24 | $0.24 | 2500 |
| 2025-07-16 | 0.24 | $0.24 | 20 |
| 2025-07-15 | 0.24 | $0.24 | 20 |
| 2025-07-14 | 0.24 | $0.24 | 20 |
| 2025-07-11 | 0.24 | $0.24 | 20 |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | 20 |
| 2025-07-08 | 0.24 | $0.24 | 20 |
| 2025-07-07 | 0.24 | $0.24 | 20 |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | 20 |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.24 | $0.24 | — |
| 2025-06-25 | 0.24 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.24 | $0.24 | — |
| 2025-06-20 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | 100 |
| 2025-06-17 | 0.24 | $0.24 | — |
| 2025-06-16 | 0.24 | $0.24 | — |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | — |
| 2025-06-11 | 0.24 | $0.24 | — |
| 2025-06-10 | 0.24 | $0.24 | — |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | — |
| 2025-06-04 | 0.24 | $0.24 | — |
| 2025-06-03 | 0.24 | $0.24 | — |
| 2025-06-02 | 0.24 | $0.24 | 140 |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | — |
| 2025-05-28 | 0.24 | $0.24 | — |
| 2025-05-27 | 0.24 | $0.24 | 20 |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | — |
| 2025-05-21 | 0.24 | $0.24 | — |
| 2025-05-20 | 0.24 | $0.24 | — |
| 2025-05-19 | 0.24 | $0.24 | — |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | 224000 |
| 2025-05-07 | 0.24 | $0.24 | — |
| 2025-05-06 | 0.24 | $0.24 | — |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | — |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | — |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | 20 |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | 20 |
| 2025-04-01 | 0.24 | $0.24 | 20 |
| 2025-03-31 | 0.24 | $0.24 | 20 |
| 2025-03-28 | 0.24 | $0.24 | 20 |
| 2025-03-27 | 0.24 | $0.24 | 20 |
| 2025-03-26 | 0.24 | $0.24 | — |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | 20 |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 20 |
| 2025-03-19 | 0.24 | $0.24 | — |
| 2025-03-18 | 0.24 | $0.24 | 20 |
| 2025-03-17 | 0.24 | $0.24 | 20 |
| 2025-03-14 | 0.24 | $0.24 | 20 |
| 2025-03-13 | 0.24 | $0.24 | 20 |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | — |
| 2025-03-10 | 0.24 | $0.24 | — |
| 2025-03-07 | 0.24 | $0.24 | 20 |
| 2025-03-06 | 0.24 | $0.24 | 20 |
| 2025-03-05 | 0.24 | $0.24 | 20 |
| 2025-03-04 | 0.24 | $0.24 | 20 |
| 2025-03-03 | 0.24 | $0.24 | — |
| 2025-02-28 | 0.24 | $0.24 | 20 |
| 2025-02-27 | 0.24 | $0.24 | — |
| 2025-02-26 | 0.24 | $0.24 | 20 |
| 2025-02-25 | 0.24 | $0.24 | 20 |
| 2025-02-24 | 0.24 | $0.24 | 20 |
| 2025-02-21 | 0.24 | $0.24 | 20 |
| 2025-02-20 | 0.24 | $0.24 | — |
| 2025-02-19 | 0.24 | $0.24 | 20 |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | 20 |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | — |
| 2025-02-11 | 0.24 | $0.24 | 20 |
| 2025-02-10 | 0.24 | $0.24 | 20 |
| 2025-02-07 | 0.24 | $0.24 | — |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | 20 |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | — |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | — |
| 2025-01-28 | 0.24 | $0.24 | 20 |
| 2025-01-27 | 0.24 | $0.24 | — |
| 2025-01-24 | 0.24 | $0.24 | — |
| 2025-01-23 | 0.24 | $0.24 | — |
| 2025-01-22 | 0.24 | $0.24 | 20 |
| 2025-01-21 | 0.24 | $0.24 | 20 |
| 2025-01-17 | 0.24 | $0.24 | 20 |
| 2025-01-16 | 0.24 | $0.24 | 20 |
| 2025-01-15 | 0.24 | $0.24 | — |
| 2025-01-14 | 0.24 | $0.24 | — |
| 2025-01-13 | 0.24 | $0.24 | 20 |
| 2025-01-10 | 0.24 | $0.24 | 20 |
| 2025-01-08 | 0.24 | $0.24 | — |
| 2025-01-07 | 0.24 | $0.24 | 20 |
| 2025-01-06 | 0.24 | $0.24 | 20 |
| 2025-01-03 | 0.24 | $0.24 | 20 |
| 2025-01-02 | 0.24 | $0.24 | — |
| 2024-12-31 | 0.24 | $0.24 | — |
| 2024-12-30 | 0.24 | $0.24 | 20 |
| 2024-12-27 | 0.24 | $0.24 | 20 |
| 2024-12-26 | 0.24 | $0.24 | — |
| 2024-12-24 | 0.24 | $0.24 | — |
| 2024-12-23 | 0.24 | $0.24 | 20 |
| 2024-12-20 | 0.24 | $0.24 | — |
| 2024-12-19 | 0.24 | $0.24 | — |
| 2024-12-18 | 0.24 | $0.24 | 20 |
| 2024-12-17 | 0.24 | $0.24 | 20 |
| 2024-12-16 | 0.24 | $0.24 | 20 |
| 2024-12-13 | 0.24 | $0.24 | 20 |
| 2024-12-12 | 0.24 | $0.24 | — |
| 2024-12-11 | 0.24 | $0.24 | — |
| 2024-12-10 | 0.24 | $0.24 | 20 |
| 2024-12-09 | 0.24 | $0.24 | — |
| 2024-12-06 | 0.24 | $0.24 | 20 |
| 2024-12-05 | 0.24 | $0.24 | 20 |
| 2024-12-04 | 0.24 | $0.24 | — |
| 2024-12-03 | 0.24 | $0.24 | — |
| 2024-12-02 | 0.24 | $0.24 | 20 |
| 2024-11-29 | 0.24 | $0.24 | — |
| 2024-11-27 | 0.24 | $0.24 | — |
| 2024-11-26 | 0.24 | $0.24 | — |
| 2024-11-25 | 0.24 | $0.24 | — |
| 2024-11-22 | 0.24 | $0.24 | — |
| 2024-11-21 | 0.24 | $0.24 | 20 |
| 2024-11-20 | 0.24 | $0.24 | 20 |
| 2024-11-19 | 0.24 | $0.24 | — |
| 2024-11-18 | 0.24 | $0.24 | 20 |
| 2024-11-15 | 0.24 | $0.24 | — |
| 2024-11-14 | 0.24 | $0.24 | — |
| 2024-11-13 | 0.24 | $0.24 | 20 |
| 2024-11-12 | 0.23 | $0.24 | — |
| 2024-11-11 | 0.23 | $0.24 | — |
| 2024-11-08 | 0.23 | $0.24 | 20 |
| 2024-11-07 | 0.23 | $0.24 | — |
| 2024-11-06 | 0.23 | $0.24 | — |
| 2024-11-05 | 0.23 | $0.24 | 20 |
| 2024-11-04 | 0.23 | $0.24 | 20 |
| 2024-11-01 | 0.23 | $0.24 | 20 |
| 2024-10-31 | 0.23 | $0.24 | 20 |
| 2024-10-30 | 0.22 | $0.24 | 20 |
| 2024-10-29 | 0.22 | $0.24 | — |
| 2024-10-28 | 0.22 | $0.24 | — |
| 2024-10-25 | 0.22 | $0.24 | 20 |
| 2024-10-24 | 0.22 | $0.24 | — |
| 2024-10-23 | 0.21 | $0.24 | 20 |
| 2024-10-22 | 0.21 | $0.24 | — |
| 2024-10-21 | 0.21 | $0.24 | 20 |
| 2024-10-18 | 0.21 | $0.24 | — |
| 2024-10-17 | 0.21 | $0.24 | — |
| 2024-10-16 | 0.21 | $0.24 | — |
| 2024-10-15 | 0.20 | $0.24 | 20 |
| 2024-10-14 | 0.20 | $0.24 | — |
| 2024-10-11 | 0.21 | $0.24 | 20 |
| 2024-10-10 | 0.21 | $0.24 | — |
| 2024-10-09 | 0.21 | $0.24 | 20 |
| 2024-10-08 | 0.21 | $0.24 | — |
| 2024-10-07 | 0.22 | $0.24 | 20 |
| 2024-10-04 | 0.23 | $0.24 | — |
| 2024-10-03 | 0.24 | $0.24 | 20 |
| 2024-10-02 | 0.26 | $0.24 | — |
| 2024-10-01 | 0.27 | $0.24 | — |
| 2024-09-30 | 0.30 | $0.24 | 20 |
| 2024-09-27 | 0.33 | $0.24 | — |
| 2024-09-26 | 0.37 | $0.24 | 11000 |
| 2024-09-25 | 0.41 | $0.41 | — |
| 2024-09-24 | 0.41 | $0.41 | — |
| 2024-09-23 | 0.41 | $0.41 | — |
| 2024-09-20 | 0.41 | $0.41 | 20 |
| 2024-09-19 | 0.41 | $0.41 | — |
| 2024-09-18 | 0.41 | $0.41 | 20 |
| 2024-09-17 | 0.41 | $0.41 | 20 |
| 2024-09-16 | 0.41 | $0.41 | 20 |
| 2024-09-13 | 0.41 | $0.41 | 20 |
| 2024-09-12 | 0.41 | $0.41 | 20 |
| 2024-09-11 | 0.41 | $0.41 | 20 |
| 2024-09-10 | 0.41 | $0.41 | — |
| 2024-09-09 | 0.41 | $0.41 | 20 |
| 2024-09-06 | 0.41 | $0.41 | — |
| 2024-09-05 | 0.41 | $0.41 | 20 |
| 2024-09-04 | 0.41 | $0.41 | — |
| 2024-09-03 | 0.41 | $0.41 | 20 |
| 2024-08-30 | 0.41 | $0.41 | — |
| 2024-08-29 | 0.41 | $0.41 | 20 |
| 2024-08-28 | 0.41 | $0.41 | 20 |
| 2024-08-27 | 0.41 | $0.41 | 20 |
| 2024-08-26 | 0.41 | $0.41 | — |
| 2024-08-23 | 0.41 | $0.41 | — |
| 2024-08-22 | 0.41 | $0.41 | 20 |
| 2024-08-21 | 0.41 | $0.41 | 20 |
| 2024-08-20 | 0.41 | $0.41 | 20 |
| 2024-08-19 | 0.41 | $0.41 | 20 |
| 2024-08-16 | 0.41 | $0.41 | — |
| 2024-08-15 | 0.41 | $0.41 | — |
| 2024-08-14 | 0.41 | $0.41 | — |
| 2024-08-13 | 0.41 | $0.41 | — |
| 2024-08-12 | 0.41 | $0.41 | — |
| 2024-08-09 | 0.41 | $0.41 | 20 |
| 2024-08-08 | 0.41 | $0.41 | 20 |
| 2024-08-07 | 0.41 | $0.41 | 20 |
| 2024-08-06 | 0.41 | $0.41 | 20 |
| 2024-08-05 | 0.41 | $0.41 | 20 |
| 2024-08-02 | 0.41 | $0.41 | 20 |
| 2024-08-01 | 0.41 | $0.41 | — |
| 2024-07-31 | 0.41 | $0.41 | — |
| 2024-07-30 | 0.41 | $0.41 | — |
| 2024-07-29 | 0.41 | $0.41 | — |
| 2024-07-26 | 0.42 | $0.41 | 20 |
| 2024-07-25 | 0.42 | $0.41 | — |
| 2024-07-24 | 0.42 | $0.41 | — |
| 2024-07-23 | 0.43 | $0.41 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.42 | $0.43 | — |
| 2024-02-08 | 0.42 | $0.43 | — |
| 2024-02-07 | 0.42 | $0.43 | — |
| 2024-02-06 | 0.42 | $0.43 | — |
| 2024-02-05 | 0.42 | $0.43 | — |
| 2024-02-02 | 0.42 | $0.43 | 300 |
| 2024-02-01 | 0.41 | $0.42 | — |
| 2024-01-31 | 0.42 | $0.42 | — |
| 2024-01-30 | 0.42 | $0.42 | — |
| 2024-01-29 | 0.42 | $0.42 | — |
| 2024-01-26 | 0.43 | $0.42 | — |
| 2024-01-25 | 0.43 | $0.42 | — |
| 2024-01-24 | 0.44 | $0.42 | — |
| 2024-01-23 | 0.44 | $0.42 | — |
| 2024-01-22 | 0.45 | $0.42 | 69600 |
| 2024-01-19 | 0.47 | $0.47 | — |
| 2024-01-18 | 0.46 | $0.47 | — |
| 2024-01-17 | 0.46 | $0.47 | — |
| 2024-01-16 | 0.46 | $0.47 | — |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.45 | $0.45 | — |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | — |
| 2023-05-17 | 0.45 | $0.45 | — |
| 2023-05-16 | 0.45 | $0.45 | — |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.45 | $0.45 | — |
| 2023-05-10 | 0.45 | $0.45 | — |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | — |
| 2023-05-05 | 0.45 | $0.45 | — |
| 2023-05-04 | 0.45 | $0.45 | — |
| 2023-05-03 | 0.45 | $0.45 | — |
| 2023-05-02 | 0.45 | $0.45 | — |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.45 | $0.45 | — |
| 2023-04-21 | 0.45 | $0.45 | — |
| 2023-04-20 | 0.45 | $0.45 | — |
| 2023-04-19 | 0.45 | $0.45 | — |
| 2023-04-18 | 0.45 | $0.45 | — |
| 2023-04-17 | 0.45 | $0.45 | — |
| 2023-04-14 | 0.45 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.45 | $0.45 | — |
| 2023-04-06 | 0.45 | $0.45 | — |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.45 | $0.45 | — |
| 2023-03-17 | 0.45 | $0.45 | — |
| 2023-03-16 | 0.45 | $0.45 | — |
| 2023-03-15 | 0.45 | $0.45 | — |
| 2023-03-14 | 0.45 | $0.45 | — |
| 2023-03-13 | 0.45 | $0.45 | — |
| 2023-03-10 | 0.45 | $0.45 | — |
| 2023-03-09 | 0.45 | $0.45 | — |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.45 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | — |
| 2023-02-22 | 0.45 | $0.45 | — |
| 2023-02-21 | 0.45 | $0.45 | — |
| 2023-02-17 | 0.45 | $0.45 | — |
| 2023-02-16 | 0.45 | $0.45 | — |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | — |
| 2023-02-13 | 0.45 | $0.45 | — |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | — |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.45 | $0.45 | — |
| 2022-12-06 | 0.45 | $0.45 | — |
| 2022-12-05 | 0.45 | $0.45 | — |
| 2022-12-02 | 0.45 | $0.45 | — |
| 2022-12-01 | 0.45 | $0.45 | — |
| 2022-11-30 | 0.45 | $0.45 | — |
| 2022-11-29 | 0.45 | $0.45 | — |
| 2022-11-28 | 0.45 | $0.45 | — |
| 2022-11-25 | 0.45 | $0.45 | — |
| 2022-11-23 | 0.45 | $0.45 | 698 |
| 2022-11-22 | 0.46 | $0.45 | — |
| 2022-11-21 | 0.46 | $0.45 | — |
| 2022-11-18 | 0.46 | $0.45 | — |
| 2022-11-17 | 0.46 | $0.45 | — |
| 2022-11-16 | 0.46 | $0.45 | — |
| 2022-11-15 | 0.46 | $0.45 | — |
| 2022-11-14 | 0.46 | $0.45 | — |
| 2022-11-11 | 0.46 | $0.45 | — |
| 2022-11-10 | 0.46 | $0.45 | — |
| 2022-11-09 | 0.46 | $0.45 | — |
| 2022-11-08 | 0.46 | $0.45 | — |
| 2022-11-07 | 0.46 | $0.45 | — |
| 2022-11-04 | 0.46 | $0.45 | — |
| 2022-11-03 | 0.46 | $0.45 | — |
| 2022-11-02 | 0.46 | $0.45 | — |
| 2022-11-01 | 0.46 | $0.45 | — |
| 2022-10-31 | 0.46 | $0.45 | — |
| 2022-10-28 | 0.46 | $0.45 | — |
| 2022-10-27 | 0.46 | $0.45 | — |
| 2022-10-26 | 0.46 | $0.45 | — |
| 2022-10-25 | 0.46 | $0.45 | — |
| 2022-10-24 | 0.45 | $0.45 | — |
| 2022-10-21 | 0.45 | $0.45 | — |
| 2022-10-20 | 0.45 | $0.45 | — |
| 2022-10-19 | 0.45 | $0.45 | — |
| 2022-10-18 | 0.45 | $0.45 | — |
| 2022-10-17 | 0.45 | $0.45 | — |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | — |
| 2022-10-12 | 0.45 | $0.45 | — |
| 2022-10-11 | 0.44 | $0.45 | — |
| 2022-10-10 | 0.44 | $0.45 | — |
| 2022-10-07 | 0.44 | $0.45 | — |
| 2022-10-06 | 0.44 | $0.45 | — |
| 2022-10-05 | 0.44 | $0.45 | — |
| 2022-10-04 | 0.43 | $0.45 | — |
| 2022-10-03 | 0.43 | $0.45 | — |
| 2022-09-30 | 0.43 | $0.45 | — |
| 2022-09-29 | 0.43 | $0.45 | — |
| 2022-09-28 | 0.42 | $0.45 | — |
| 2022-09-27 | 0.42 | $0.45 | — |
| 2022-09-26 | 0.42 | $0.45 | — |
| 2022-09-23 | 0.42 | $0.45 | — |
| 2022-09-22 | 0.42 | $0.45 | — |
| 2022-09-21 | 0.42 | $0.45 | — |
| 2022-09-20 | 0.42 | $0.45 | — |
| 2022-09-19 | 0.42 | $0.45 | — |
| 2022-09-16 | 0.42 | $0.45 | — |
| 2022-09-15 | 0.43 | $0.45 | — |
| 2022-09-14 | 0.44 | $0.45 | — |
| 2022-09-13 | 0.45 | $0.45 | — |
| 2022-09-12 | 0.47 | $0.45 | 12100 |
| 2022-09-09 | 0.49 | $0.54 | — |
| 2022-09-08 | 0.49 | $0.54 | — |
| 2022-09-07 | 0.49 | $0.54 | — |
| 2022-09-06 | 0.49 | $0.54 | — |
| 2022-09-02 | 0.50 | $0.54 | — |
| 2022-09-01 | 0.50 | $0.54 | — |
| 2022-08-31 | 0.51 | $0.54 | — |
| 2022-08-30 | 0.53 | $0.54 | — |
| 2022-08-29 | 0.55 | $0.54 | — |
| 2022-08-26 | 0.57 | $0.54 | — |
| 2022-08-25 | 0.60 | $0.54 | 400 |
| 2022-08-24 | 0.64 | $0.63 | — |
| 2022-08-23 | 0.66 | $0.63 | — |
| 2022-08-22 | 0.69 | $0.63 | — |
| 2022-08-19 | 0.72 | $0.63 | — |
| 2022-08-18 | 0.75 | $0.63 | — |
| 2022-08-17 | 0.80 | $0.63 | 100 |
| 2022-08-16 | 0.86 | $0.85 | — |
| 2022-08-15 | 0.86 | $0.85 | — |
| 2022-08-12 | 0.86 | $0.85 | — |
| 2022-08-11 | 0.86 | $0.85 | — |
| 2022-08-10 | 0.86 | $0.85 | — |
| 2022-08-09 | 0.86 | $0.85 | — |
| 2022-08-08 | 0.86 | $0.85 | — |
| 2022-08-05 | 0.86 | $0.85 | — |
| 2022-08-04 | 0.86 | $0.85 | — |
| 2022-08-03 | 0.86 | $0.85 | — |
| 2022-08-02 | 0.86 | $0.85 | — |
| 2022-08-01 | 0.86 | $0.85 | — |
| 2022-07-29 | 0.86 | $0.85 | — |
| 2022-07-28 | 0.86 | $0.85 | — |
| 2022-07-27 | 0.86 | $0.85 | — |
| 2022-07-26 | 0.86 | $0.85 | — |
| 2022-07-25 | 0.87 | $0.85 | — |
| 2022-07-22 | 0.87 | $0.85 | — |
| 2022-07-21 | 0.87 | $0.85 | — |
| 2022-07-20 | 0.87 | $0.85 | — |
| 2022-07-19 | 0.87 | $0.85 | — |
| 2022-07-18 | 0.87 | $0.85 | — |
| 2022-07-15 | 0.87 | $0.85 | — |
| 2022-07-14 | 0.87 | $0.85 | — |
| 2022-07-13 | 0.87 | $0.85 | — |
| 2022-07-12 | 0.87 | $0.85 | — |
| 2022-07-11 | 0.86 | $0.85 | — |
| 2022-07-08 | 0.86 | $0.85 | — |
| 2022-07-07 | 0.86 | $0.85 | — |
| 2022-07-06 | 0.86 | $0.85 | — |
| 2022-07-05 | 0.86 | $0.85 | — |
| 2022-07-01 | 0.86 | $0.85 | — |
| 2022-06-30 | 0.86 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.84 | $0.85 | — |
| 2022-06-23 | 0.84 | $0.85 | — |
| 2022-06-22 | 0.84 | $0.85 | — |
| 2022-06-21 | 0.83 | $0.85 | — |
| 2022-06-17 | 0.83 | $0.85 | — |
| 2022-06-16 | 0.82 | $0.85 | — |
| 2022-06-15 | 0.81 | $0.85 | — |
| 2022-06-14 | 0.81 | $0.85 | — |
| 2022-06-13 | 0.80 | $0.85 | — |
| 2022-06-10 | 0.79 | $0.85 | — |
| 2022-06-09 | 0.78 | $0.85 | — |
| 2022-06-08 | 0.77 | $0.85 | — |
| 2022-06-07 | 0.76 | $0.85 | — |
| 2022-06-06 | 0.75 | $0.85 | — |
| 2022-06-03 | 0.75 | $0.85 | — |
| 2022-06-02 | 0.74 | $0.85 | — |
| 2022-06-01 | 0.73 | $0.85 | — |
| 2022-05-31 | 0.72 | $0.85 | — |
| 2022-05-27 | 0.72 | $0.85 | — |
| 2022-05-26 | 0.71 | $0.85 | — |
| 2022-05-25 | 0.71 | $0.85 | — |
| 2022-05-24 | 0.71 | $0.85 | — |
| 2022-05-23 | 0.72 | $0.85 | — |
| 2022-05-20 | 0.73 | $0.85 | — |
| 2022-05-19 | 0.75 | $0.85 | — |
| 2022-05-18 | 0.78 | $0.85 | — |
| 2022-05-17 | 0.82 | $0.85 | — |
| 2022-05-16 | 0.87 | $0.85 | — |
| 2022-05-13 | 0.94 | $0.85 | — |
| 2022-05-12 | 1.02 | $0.85 | — |
| 2022-05-11 | 1.13 | $0.85 | — |
| 2022-05-10 | 1.27 | $0.85 | — |
| 2022-05-09 | 1.43 | $0.85 | 300 |
| 2022-05-06 | 1.64 | $1.64 | — |
| 2022-05-05 | 1.64 | $1.64 | — |
| 2022-05-04 | 1.64 | $1.64 | — |
| 2022-05-03 | 1.64 | $1.64 | — |
| 2022-05-02 | 1.64 | $1.64 | — |
| 2022-04-29 | 1.64 | $1.64 | — |
| 2022-04-28 | 1.64 | $1.64 | — |
| 2022-04-27 | 1.64 | $1.64 | — |
| 2022-04-26 | 1.64 | $1.64 | — |
| 2022-04-25 | 1.64 | $1.64 | — |
| 2022-04-22 | 1.64 | $1.64 | — |
| 2022-04-21 | 1.64 | $1.64 | — |
| 2022-04-20 | 1.64 | $1.64 | — |
| 2022-04-19 | 1.64 | $1.64 | — |
| 2022-04-18 | 1.64 | $1.64 | — |
| 2022-04-14 | 1.64 | $1.64 | — |
| 2022-04-13 | 1.64 | $1.64 | — |
| 2022-04-12 | 1.64 | $1.64 | — |
| 2022-04-11 | 1.64 | $1.64 | — |
| 2022-04-08 | 1.64 | $1.64 | — |
| 2022-04-07 | 1.64 | $1.64 | — |
| 2022-04-06 | 1.64 | $1.64 | — |
| 2022-04-05 | 1.64 | $1.64 | — |
| 2022-04-04 | 1.64 | $1.64 | — |
| 2022-04-01 | 1.64 | $1.64 | — |
| 2022-03-31 | 1.64 | $1.64 | — |
| 2022-03-30 | 1.64 | $1.64 | — |
| 2022-03-29 | 1.65 | $1.64 | — |
| 2022-03-28 | 1.65 | $1.64 | — |
| 2022-03-25 | 1.65 | $1.64 | — |
| 2022-03-24 | 1.65 | $1.64 | — |
| 2022-03-23 | 1.65 | $1.64 | — |
| 2022-03-22 | 1.65 | $1.64 | — |
| 2022-03-21 | 1.65 | $1.64 | — |
| 2022-03-18 | 1.65 | $1.64 | — |
| 2022-03-17 | 1.65 | $1.64 | — |
| 2022-03-16 | 1.65 | $1.64 | — |
| 2022-03-15 | 1.65 | $1.64 | — |
| 2022-03-14 | 1.65 | $1.64 | — |
| 2022-03-11 | 1.65 | $1.64 | — |
| 2022-03-10 | 1.65 | $1.64 | — |
| 2022-03-09 | 1.65 | $1.64 | — |
| 2022-03-08 | 1.65 | $1.64 | — |
| 2022-03-07 | 1.66 | $1.64 | — |
| 2022-03-04 | 1.66 | $1.64 | — |
| 2022-03-03 | 1.66 | $1.64 | — |
| 2022-03-02 | 1.66 | $1.64 | — |
| 2022-03-01 | 1.66 | $1.64 | — |
| 2022-02-28 | 1.66 | $1.64 | — |
| 2022-02-25 | 1.66 | $1.64 | — |
| 2022-02-24 | 1.66 | $1.64 | — |
| 2022-02-23 | 1.66 | $1.64 | — |
| 2022-02-22 | 1.66 | $1.64 | — |
| 2022-02-18 | 1.66 | $1.64 | — |
| 2022-02-17 | 1.65 | $1.64 | — |
| 2022-02-16 | 1.65 | $1.64 | — |
| 2022-02-15 | 1.65 | $1.64 | — |
| 2022-02-14 | 1.65 | $1.64 | — |
| 2022-02-11 | 1.65 | $1.64 | — |
| 2022-02-10 | 1.65 | $1.64 | — |
| 2022-02-09 | 1.64 | $1.64 | — |
| 2022-02-08 | 1.64 | $1.64 | — |
| 2022-02-07 | 1.63 | $1.64 | — |
| 2022-02-04 | 1.63 | $1.64 | — |
| 2022-02-03 | 1.63 | $1.64 | — |
| 2022-02-02 | 1.62 | $1.64 | — |
| 2022-02-01 | 1.61 | $1.64 | — |
| 2022-01-31 | 1.61 | $1.64 | — |
| 2022-01-28 | 1.60 | $1.64 | — |
| 2022-01-27 | 1.59 | $1.64 | — |
| 2022-01-26 | 1.58 | $1.64 | — |
| 2022-01-25 | 1.57 | $1.64 | — |
| 2022-01-24 | 1.56 | $1.64 | — |
| 2022-01-21 | 1.55 | $1.64 | — |
| 2022-01-20 | 1.54 | $1.64 | — |
| 2022-01-19 | 1.53 | $1.64 | — |
| 2022-01-18 | 1.52 | $1.64 | — |
| 2022-01-14 | 1.51 | $1.64 | — |
| 2022-01-13 | 1.50 | $1.64 | — |
| 2022-01-12 | 1.49 | $1.64 | — |
| 2022-01-11 | 1.48 | $1.64 | — |
| 2022-01-10 | 1.48 | $1.64 | — |
| 2022-01-07 | 1.47 | $1.64 | — |
| 2022-01-06 | 1.47 | $1.64 | — |
| 2022-01-05 | 1.48 | $1.64 | — |
| 2022-01-04 | 1.49 | $1.64 | — |
| 2022-01-03 | 1.51 | $1.64 | — |
| 2021-12-31 | 1.54 | $1.64 | — |
| 2021-12-30 | 1.58 | $1.64 | — |
| 2021-12-29 | 1.63 | $1.64 | — |
| 2021-12-28 | 1.70 | $1.64 | 5420 |
| 2021-12-27 | 1.79 | $1.57 | 100 |
| 2021-12-23 | 1.93 | $1.53 | — |
| 2021-12-22 | 2.12 | $1.53 | — |
| 2021-12-21 | 2.34 | $1.53 | 23110 |
| 2021-12-20 | 2.62 | $2.60 | — |
| 2021-12-17 | 2.62 | $2.60 | — |
| 2021-12-16 | 2.62 | $2.60 | — |
| 2021-12-15 | 2.62 | $2.60 | — |
| 2021-12-14 | 2.62 | $2.60 | — |
| 2021-12-13 | 2.62 | $2.60 | — |
| 2021-12-10 | 2.62 | $2.60 | — |
| 2021-12-09 | 2.62 | $2.60 | — |
| 2021-12-08 | 2.62 | $2.60 | — |
| 2021-12-07 | 2.61 | $2.60 | — |
| 2021-12-06 | 2.61 | $2.60 | — |
| 2021-12-03 | 2.61 | $2.60 | — |
| 2021-12-02 | 2.61 | $2.60 | — |
| 2021-12-01 | 2.61 | $2.60 | — |
| 2021-11-30 | 2.60 | $2.60 | — |
| 2021-11-29 | 2.60 | $2.60 | — |
| 2021-11-26 | 2.60 | $2.60 | — |
| 2021-11-24 | 2.59 | $2.60 | — |
| 2021-11-23 | 2.59 | $2.60 | — |
| 2021-11-22 | 2.58 | $2.60 | — |
| 2021-11-19 | 2.58 | $2.60 | — |
| 2021-11-18 | 2.57 | $2.60 | — |
| 2021-11-17 | 2.57 | $2.60 | — |
| 2021-11-16 | 2.56 | $2.60 | — |
| 2021-11-15 | 2.56 | $2.60 | — |
| 2021-11-12 | 2.55 | $2.60 | — |
| 2021-11-11 | 2.55 | $2.60 | — |
| 2021-11-10 | 2.54 | $2.60 | — |
| 2021-11-09 | 2.54 | $2.60 | — |
| 2021-11-08 | 2.54 | $2.60 | — |
| 2021-11-05 | 2.54 | $2.60 | — |
| 2021-11-04 | 2.54 | $2.60 | — |
| 2021-11-03 | 2.54 | $2.60 | 120 |
| 2021-11-02 | 2.55 | $2.57 | — |
| 2021-11-01 | 2.57 | $2.57 | — |
| 2021-10-29 | 2.60 | $2.57 | — |
| 2021-10-28 | 2.64 | $2.57 | 241 |
| 2021-10-27 | 2.69 | $2.84 | — |
| 2021-10-26 | 2.67 | $2.84 | — |
| 2021-10-25 | 2.65 | $2.84 | — |
| 2021-10-22 | 2.62 | $2.84 | — |
| 2021-10-21 | 2.60 | $2.84 | — |
| 2021-10-20 | 2.57 | $2.84 | — |
| 2021-10-19 | 2.54 | $2.84 | 100 |
| 2021-10-18 | 2.51 | $2.85 | 12400 |
| 2021-10-15 | 2.47 | $2.52 | — |
| 2021-10-14 | 2.54 | $2.52 | 30126 |
| 2021-10-13 | 2.63 | $2.52 | 150 |
| 2021-10-12 | 2.74 | $2.70 | — |
| 2021-10-11 | 2.83 | $2.70 | — |
| 2021-10-08 | 2.94 | $2.70 | — |
| 2021-10-07 | 3.08 | $2.70 | 300 |
| 2021-10-06 | 3.25 | $3.00 | — |
| 2021-10-05 | 3.37 | $3.00 | — |
| 2021-10-04 | 3.52 | $3.00 | 34490 |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.71 | $3.70 | — |
| 2021-09-16 | 3.71 | $3.70 | — |
| 2021-09-15 | 3.71 | $3.70 | — |
| 2021-09-14 | 3.72 | $3.70 | — |
| 2021-09-13 | 3.73 | $3.70 | — |
| 2021-09-10 | 3.73 | $3.70 | — |
| 2021-09-09 | 3.75 | $3.70 | — |
| 2021-09-08 | 3.76 | $3.70 | — |
| 2021-09-07 | 3.78 | $3.70 | 1000 |
| 2021-09-03 | 3.80 | $3.80 | — |
| 2021-09-02 | 3.79 | $3.80 | — |
| 2021-09-01 | 3.79 | $3.80 | — |
| 2021-08-31 | 3.78 | $3.80 | — |
| 2021-08-30 | 3.77 | $3.80 | — |
| 2021-08-27 | 3.76 | $3.80 | — |
| 2021-08-26 | 3.75 | $3.80 | — |
| 2021-08-25 | 3.74 | $3.80 | — |
| 2021-08-24 | 3.72 | $3.80 | — |
| 2021-08-23 | 3.71 | $3.80 | — |
| 2021-08-20 | 3.69 | $3.80 | — |
| 2021-08-19 | 3.67 | $3.80 | 4000 |
| 2021-08-18 | 3.64 | $3.71 | — |
| 2021-08-17 | 3.64 | $3.71 | — |
| 2021-08-16 | 3.64 | $3.71 | — |
| 2021-08-13 | 3.65 | $3.71 | — |
| 2021-08-12 | 3.66 | $3.71 | 150 |
| 2021-08-11 | 3.67 | $3.72 | — |
| 2021-08-10 | 3.69 | $3.72 | — |
| 2021-08-09 | 3.71 | $3.72 | — |
| 2021-08-06 | 3.74 | $3.72 | — |
| 2021-08-05 | 3.78 | $3.72 | — |
| 2021-08-04 | 3.83 | $3.72 | — |
| 2021-08-03 | 3.89 | $3.72 | 100 |
| 2021-08-02 | 3.97 | $4.04 | — |
| 2021-07-30 | 3.97 | $4.04 | — |
| 2021-07-29 | 3.96 | $4.04 | — |
| 2021-07-28 | 3.96 | $4.04 | — |
| 2021-07-27 | 3.96 | $4.04 | — |
| 2021-07-26 | 3.97 | $4.04 | — |
| 2021-07-23 | 3.97 | $4.04 | — |
| 2021-07-22 | 3.98 | $4.04 | — |
| 2021-07-21 | 4.00 | $4.04 | — |
| 2021-07-20 | 4.02 | $4.04 | — |
| 2021-07-19 | 4.05 | $4.04 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.65
2026-07-13
Close Price
$0.31
Vol: 29300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.21
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 48.65 | $0.31 | 29300 |
| 2026-07-10 | 28.95 | $0.30 | 2500 |
| 2026-07-09 | 28.95 | $0.30 | 2500 |
| 2026-07-08 | 28.95 | $0.30 | — |
| 2026-07-07 | 28.95 | $0.30 | — |
| 2026-07-06 | 28.95 | $0.30 | 2500 |
| 2026-07-02 | 28.95 | $0.30 | 2500 |
| 2026-07-01 | 28.95 | $0.30 | 2500 |
| 2026-06-30 | 28.95 | $0.30 | 2500 |
| 2026-06-29 | 28.95 | $0.30 | 2500 |
| 2026-06-26 | 28.95 | $0.30 | 2500 |
| 2026-06-25 | 28.95 | $0.30 | 2500 |
| 2026-06-24 | 52.18 | $0.32 | 625 |
| 2026-06-23 | 52.18 | $0.32 | 625 |
| 2026-06-22 | 52.18 | $0.32 | 625 |
| 2026-06-18 | 52.18 | $0.32 | 625 |
| 2026-06-17 | 52.18 | $0.32 | 625 |
| 2026-06-16 | 52.18 | $0.32 | 625 |
| 2026-06-15 | 52.18 | $0.32 | 625 |
| 2026-06-12 | 52.18 | $0.32 | 625 |
| 2026-06-11 | 52.18 | $0.32 | 625 |
| 2026-06-10 | 3.73 | $0.30 | 625 |
| 2026-06-09 | 99.67 | $0.32 | 625 |
| 2026-06-08 | 99.67 | $0.32 | — |
| 2026-06-05 | 99.67 | $0.32 | 625 |
| 2026-06-04 | 99.67 | $0.32 | 625 |
| 2026-06-03 | 99.67 | $0.32 | 625 |
| 2026-06-02 | 99.67 | $0.32 | 625 |
| 2026-06-01 | 99.67 | $0.32 | 625 |
| 2026-05-29 | 99.67 | $0.32 | 625 |
| 2026-05-28 | 99.67 | $0.32 | 625 |
| 2026-05-27 | 99.67 | $0.32 | 625 |
| 2026-05-26 | 99.67 | $0.32 | — |
| 2026-05-22 | 99.67 | $0.32 | 625 |
| 2026-05-21 | 99.67 | $0.32 | 625 |
| 2026-05-20 | 99.67 | $0.32 | 625 |
| 2026-05-19 | 99.67 | $0.32 | 625 |
| 2026-05-18 | 99.67 | $0.32 | 625 |
| 2026-05-15 | 99.67 | $0.32 | — |
| 2026-05-14 | 99.67 | $0.32 | 625 |
| 2026-05-13 | 99.67 | $0.32 | 625 |
| 2026-05-12 | 99.67 | $0.32 | 625 |
| 2026-05-11 | 99.67 | $0.32 | 625 |
| 2026-05-08 | 99.67 | $0.32 | 625 |
| 2026-05-07 | 99.67 | $0.32 | — |
| 2026-05-06 | 99.67 | $0.32 | 625 |
| 2026-05-05 | 99.67 | $0.32 | 625 |
| 2026-05-04 | 99.67 | $0.32 | — |
| 2026-05-01 | 99.67 | $0.32 | 625 |
| 2026-04-30 | 99.67 | $0.32 | 625 |
| 2026-04-29 | 99.67 | $0.32 | 625 |
| 2026-04-28 | 99.67 | $0.32 | 625 |
| 2026-04-27 | 99.67 | $0.32 | 625 |
| 2026-04-24 | 99.67 | $0.32 | 625 |
| 2026-04-23 | 99.67 | $0.32 | 625 |
| 2026-04-22 | 99.67 | $0.32 | 625 |
| 2026-04-21 | 99.67 | $0.32 | 625 |
| 2026-04-20 | 99.67 | $0.32 | — |
| 2026-04-17 | 99.67 | $0.32 | 625 |
| 2026-04-16 | 99.67 | $0.32 | 625 |
| 2026-04-15 | 99.67 | $0.32 | 625 |
| 2026-04-14 | 99.67 | $0.32 | 625 |
| 2026-04-13 | 99.67 | $0.32 | 625 |
| 2026-04-10 | 99.67 | $0.32 | 625 |
| 2026-04-09 | 99.67 | $0.32 | 625 |
| 2026-04-08 | 99.67 | $0.32 | 625 |
| 2026-04-07 | 99.67 | $0.32 | 625 |
| 2026-04-06 | 99.67 | $0.32 | 625 |
| 2026-04-02 | 99.67 | $0.32 | 625 |
| 2026-04-01 | 99.67 | $0.32 | 625 |
| 2026-03-31 | 99.67 | $0.32 | 625 |
| 2026-03-30 | 99.67 | $0.32 | 625 |
| 2026-03-27 | 99.67 | $0.32 | 625 |
| 2026-03-26 | 99.67 | $0.32 | 625 |
| 2026-03-25 | 99.67 | $0.32 | 625 |
| 2026-03-24 | 99.67 | $0.32 | 625 |
| 2026-03-23 | 99.67 | $0.32 | 625 |
| 2026-03-20 | 99.67 | $0.32 | 625 |
| 2026-03-19 | 99.67 | $0.32 | 625 |
| 2026-03-18 | 99.67 | $0.32 | 625 |
| 2026-03-17 | 99.67 | $0.32 | 625 |
| 2026-03-16 | 99.67 | $0.32 | — |
| 2026-03-13 | 99.67 | $0.32 | 625 |
| 2026-03-12 | 99.67 | $0.32 | 625 |
| 2026-03-11 | 99.67 | $0.32 | 625 |
| 2026-03-10 | 99.67 | $0.32 | 625 |
| 2026-03-09 | 99.67 | $0.32 | 625 |
| 2026-03-06 | 99.67 | $0.32 | 625 |
| 2026-03-05 | 99.67 | $0.32 | 625 |
| 2026-03-04 | 99.67 | $0.32 | 625 |
| 2026-03-03 | 99.67 | $0.32 | 625 |
| 2026-03-02 | 99.67 | $0.32 | 625 |
| 2026-02-27 | 99.67 | $0.32 | 625 |
| 2026-02-26 | 99.67 | $0.32 | 625 |
| 2026-02-25 | 99.67 | $0.32 | 625 |
| 2026-02-24 | 99.67 | $0.32 | 625 |
| 2026-02-23 | 99.67 | $0.32 | 625 |
| 2026-02-20 | 99.67 | $0.32 | — |
| 2026-02-19 | 99.67 | $0.32 | — |
| 2026-02-18 | 99.67 | $0.32 | — |
| 2026-02-17 | 99.67 | $0.32 | — |
| 2026-02-13 | 99.67 | $0.32 | — |
| 2026-02-12 | 99.67 | $0.32 | — |
| 2026-02-11 | 99.67 | $0.32 | — |
| 2026-02-10 | 99.67 | $0.32 | — |
| 2026-02-09 | 99.67 | $0.32 | — |
| 2026-02-06 | 99.67 | $0.32 | — |
| 2026-02-05 | 99.67 | $0.32 | 625 |
| 2026-02-04 | 99.67 | $0.32 | 625 |
| 2026-02-03 | 99.67 | $0.32 | 625 |
| 2026-02-02 | 99.67 | $0.32 | — |
| 2026-01-30 | 99.67 | $0.32 | — |
| 2026-01-29 | 99.67 | $0.32 | 625 |
| 2026-01-28 | 99.67 | $0.32 | 625 |
| 2026-01-27 | 99.67 | $0.32 | 625 |
| 2026-01-26 | 99.67 | $0.32 | 625 |
| 2026-01-23 | 99.67 | $0.32 | 625 |
| 2026-01-22 | 87.11 | $0.22 | 625 |
| 2026-01-21 | 87.11 | $0.22 | 625 |
| 2026-01-20 | 87.11 | $0.22 | 625 |
| 2026-01-16 | 87.11 | $0.22 | 625 |
| 2026-01-15 | 87.11 | $0.22 | 625 |
| 2026-01-14 | 87.11 | $0.22 | 625 |
| 2026-01-13 | 87.11 | $0.22 | 625 |
| 2026-01-12 | 87.11 | $0.22 | 625 |
| 2026-01-09 | 87.11 | $0.22 | 625 |
| 2026-01-08 | 87.11 | $0.22 | 625 |
| 2026-01-07 | 87.11 | $0.22 | 625 |
| 2026-01-06 | 87.11 | $0.22 | — |
| 2026-01-05 | 87.11 | $0.22 | 625 |
| 2026-01-02 | 87.11 | $0.22 | 625 |
| 2025-12-31 | 87.11 | $0.22 | 625 |
| 2025-12-30 | 87.11 | $0.22 | 625 |
| 2025-12-29 | 87.11 | $0.22 | 625 |
| 2025-12-26 | 87.11 | $0.22 | 625 |
| 2025-12-24 | 87.11 | $0.22 | — |
| 2025-12-23 | 87.11 | $0.22 | 625 |
| 2025-12-22 | 87.11 | $0.22 | 625 |
| 2025-12-19 | 87.11 | $0.22 | 625 |
| 2025-12-18 | 87.11 | $0.22 | 625 |
| 2025-12-17 | 87.11 | $0.22 | 625 |
| 2025-12-16 | 87.11 | $0.22 | 625 |
| 2025-12-15 | 87.11 | $0.22 | — |
| 2025-12-12 | 87.11 | $0.22 | — |
| 2025-12-11 | 87.11 | $0.22 | — |
| 2025-12-10 | 87.11 | $0.22 | 625 |
| 2025-12-09 | 87.11 | $0.22 | — |
| 2025-12-08 | 87.11 | $0.22 | 625 |
| 2025-12-05 | 87.11 | $0.22 | 625 |
| 2025-12-04 | 87.11 | $0.22 | 625 |
| 2025-12-03 | 87.11 | $0.22 | 625 |
| 2025-12-02 | 87.11 | $0.22 | 625 |
| 2025-12-01 | 87.11 | $0.22 | 625 |
| 2025-11-28 | 87.11 | $0.22 | — |
| 2025-11-26 | 87.11 | $0.22 | 625 |
| 2025-11-25 | 87.11 | $0.22 | — |
| 2025-11-24 | 87.11 | $0.22 | 625 |
| 2025-11-21 | 87.11 | $0.22 | 625 |
| 2025-11-20 | 87.11 | $0.22 | 625 |
| 2025-11-19 | 87.11 | $0.22 | 625 |
| 2025-11-18 | 87.11 | $0.22 | 625 |
| 2025-11-17 | 87.11 | $0.22 | 625 |
| 2025-11-14 | 87.11 | $0.22 | 625 |
| 2025-11-13 | 87.11 | $0.22 | 625 |
| 2025-11-12 | 87.11 | $0.22 | 625 |
| 2025-11-11 | 87.11 | $0.22 | 625 |
| 2025-11-10 | 87.11 | $0.22 | 625 |
| 2025-11-07 | 87.11 | $0.22 | 625 |
| 2025-11-06 | 87.11 | $0.22 | 625 |
| 2025-11-05 | 87.11 | $0.22 | 625 |
| 2025-11-04 | 87.11 | $0.22 | 625 |
| 2025-11-03 | 87.11 | $0.22 | 625 |
| 2025-10-31 | 87.11 | $0.22 | 625 |
| 2025-10-30 | 87.11 | $0.22 | 625 |
| 2025-10-29 | 87.11 | $0.22 | 625 |
| 2025-10-28 | 87.11 | $0.22 | — |
| 2025-10-27 | 87.11 | $0.22 | — |
| 2025-10-24 | 87.11 | $0.22 | — |
| 2025-10-23 | 87.11 | $0.22 | 625 |
| 2025-10-22 | 0.00 | $0.16 | — |
| 2025-10-21 | 0.00 | $0.16 | — |
| 2025-10-20 | 0.00 | $0.16 | — |
| 2025-10-17 | 0.00 | $0.16 | — |
| 2025-10-16 | 0.00 | $0.16 | — |
| 2025-10-15 | 0.00 | $0.16 | — |
| 2025-10-14 | 0.00 | $0.16 | — |
| 2025-10-13 | 0.00 | $0.16 | — |
| 2025-10-10 | 0.00 | $0.16 | — |
| 2025-10-09 | 0.00 | $0.16 | — |
| 2025-10-08 | 0.00 | $0.16 | — |
| 2025-10-07 | 0.00 | $0.16 | — |
| 2025-10-06 | 0.00 | $0.16 | — |
| 2025-10-03 | 0.00 | $0.16 | — |
| 2025-10-02 | 0.00 | $0.16 | — |
| 2025-10-01 | 0.00 | $0.16 | — |
| 2025-09-30 | 0.00 | $0.16 | — |
| 2025-09-29 | 0.00 | $0.16 | — |
| 2025-09-26 | 0.00 | $0.16 | — |
| 2025-09-25 | 0.00 | $0.16 | — |
| 2025-09-24 | 0.00 | $0.16 | — |
| 2025-09-23 | 0.00 | $0.16 | 600 |
| 2025-09-22 | 0.00 | $0.17 | — |
| 2025-09-19 | 0.00 | $0.17 | — |
| 2025-09-18 | 0.00 | $0.17 | — |
| 2025-09-17 | 0.00 | $0.17 | — |
| 2025-09-16 | 0.00 | $0.17 | — |
| 2025-09-15 | 0.00 | $0.17 | 2500 |
| 2025-09-12 | 0.00 | $0.17 | — |
| 2025-09-11 | 0.00 | $0.17 | — |
| 2025-09-10 | 0.00 | $0.17 | — |
| 2025-09-09 | 0.00 | $0.17 | — |
| 2025-09-08 | 0.00 | $0.17 | — |
| 2025-09-05 | 0.00 | $0.17 | — |
| 2025-09-04 | 0.00 | $0.17 | — |
| 2025-09-03 | 0.00 | $0.17 | — |
| 2025-09-02 | 0.00 | $0.17 | 2500 |
| 2025-08-29 | 0.00 | $0.17 | — |
| 2025-08-28 | 0.00 | $0.17 | — |
| 2025-08-27 | 0.00 | $0.17 | — |
| 2025-08-26 | 0.00 | $0.17 | — |
| 2025-08-25 | 0.00 | $0.17 | — |
| 2025-08-22 | 0.00 | $0.17 | 2500 |
| 2025-08-21 | 0.00 | $0.17 | 2500 |
| 2025-08-20 | 0.00 | $0.17 | 2500 |
| 2025-08-19 | 0.00 | $0.17 | 2500 |
| 2025-08-18 | 0.00 | $0.21 | — |
| 2025-08-15 | 0.00 | $0.21 | — |
| 2025-08-14 | 0.00 | $0.21 | — |
| 2025-08-13 | 0.00 | $0.21 | — |
| 2025-08-12 | 0.00 | $0.21 | — |
| 2025-08-11 | 0.00 | $0.21 | — |
| 2025-08-08 | 0.00 | $0.21 | — |
| 2025-08-07 | 0.00 | $0.21 | — |
| 2025-08-06 | 0.00 | $0.21 | 250 |
| 2025-08-05 | 0.53 | $0.24 | — |
| 2025-08-04 | 0.53 | $0.24 | — |
| 2025-08-01 | 0.53 | $0.24 | — |
| 2025-07-31 | 0.53 | $0.24 | — |
| 2025-07-30 | 0.53 | $0.24 | — |
| 2025-07-29 | 0.53 | $0.24 | — |
| 2025-07-28 | 0.53 | $0.24 | 2500 |
| 2025-07-25 | 0.53 | $0.24 | — |
| 2025-07-24 | 0.53 | $0.24 | — |
| 2025-07-23 | 0.53 | $0.24 | — |
| 2025-07-22 | 0.53 | $0.24 | — |
| 2025-07-21 | 0.53 | $0.24 | 2500 |
| 2025-07-18 | 0.53 | $0.24 | 2500 |
| 2025-07-17 | 0.53 | $0.24 | 2500 |
| 2025-07-16 | 0.53 | $0.24 | 20 |
| 2025-07-15 | 0.53 | $0.24 | 20 |
| 2025-07-14 | 0.53 | $0.24 | 20 |
| 2025-07-11 | 0.53 | $0.24 | 20 |
| 2025-07-10 | 0.53 | $0.24 | — |
| 2025-07-09 | 0.53 | $0.24 | 20 |
| 2025-07-08 | 0.53 | $0.24 | 20 |
| 2025-07-07 | 0.53 | $0.24 | 20 |
| 2025-07-03 | 0.53 | $0.24 | — |
| 2025-07-02 | 0.53 | $0.24 | 20 |
| 2025-07-01 | 0.53 | $0.24 | — |
| 2025-06-30 | 0.53 | $0.24 | — |
| 2025-06-27 | 0.53 | $0.24 | — |
| 2025-06-26 | 0.53 | $0.24 | — |
| 2025-06-25 | 0.53 | $0.24 | — |
| 2025-06-24 | 0.53 | $0.24 | — |
| 2025-06-23 | 0.53 | $0.24 | — |
| 2025-06-20 | 0.53 | $0.24 | — |
| 2025-06-18 | 0.53 | $0.24 | 100 |
| 2025-06-17 | 0.53 | $0.24 | — |
| 2025-06-16 | 0.53 | $0.24 | — |
| 2025-06-13 | 0.53 | $0.24 | — |
| 2025-06-12 | 0.53 | $0.24 | — |
| 2025-06-11 | 0.53 | $0.24 | — |
| 2025-06-10 | 0.53 | $0.24 | — |
| 2025-06-09 | 0.53 | $0.24 | — |
| 2025-06-06 | 0.53 | $0.24 | — |
| 2025-06-05 | 0.53 | $0.24 | — |
| 2025-06-04 | 0.53 | $0.24 | — |
| 2025-06-03 | 0.53 | $0.24 | — |
| 2025-06-02 | 0.53 | $0.24 | 140 |
| 2025-05-30 | 0.53 | $0.24 | — |
| 2025-05-29 | 0.53 | $0.24 | — |
| 2025-05-28 | 0.53 | $0.24 | — |
| 2025-05-27 | 0.53 | $0.24 | 20 |
| 2025-05-23 | 0.53 | $0.24 | — |
| 2025-05-22 | 0.53 | $0.24 | — |
| 2025-05-21 | 0.53 | $0.24 | — |
| 2025-05-20 | 0.53 | $0.24 | — |
| 2025-05-19 | 0.53 | $0.24 | — |
| 2025-05-16 | 0.53 | $0.24 | — |
| 2025-05-15 | 0.53 | $0.24 | — |
| 2025-05-14 | 0.53 | $0.24 | — |
| 2025-05-13 | 0.53 | $0.24 | — |
| 2025-05-12 | 0.53 | $0.24 | — |
| 2025-05-09 | 0.53 | $0.24 | — |
| 2025-05-08 | 0.53 | $0.24 | 224000 |
| 2025-05-07 | 0.53 | $0.24 | — |
| 2025-05-06 | 0.53 | $0.24 | — |
| 2025-05-05 | 0.53 | $0.24 | — |
| 2025-05-02 | 0.53 | $0.24 | — |
| 2025-05-01 | 0.53 | $0.24 | — |
| 2025-04-30 | 0.53 | $0.24 | — |
| 2025-04-29 | 0.53 | $0.24 | — |
| 2025-04-28 | 0.53 | $0.24 | — |
| 2025-04-25 | 0.53 | $0.24 | — |
| 2025-04-24 | 0.53 | $0.24 | — |
| 2025-04-23 | 0.53 | $0.24 | — |
| 2025-04-22 | 0.53 | $0.24 | — |
| 2025-04-21 | 0.53 | $0.24 | — |
| 2025-04-17 | 0.53 | $0.24 | — |
| 2025-04-16 | 0.53 | $0.24 | — |
| 2025-04-15 | 0.53 | $0.24 | — |
| 2025-04-14 | 0.53 | $0.24 | — |
| 2025-04-11 | 0.53 | $0.24 | — |
| 2025-04-10 | 0.53 | $0.24 | — |
| 2025-04-09 | 0.53 | $0.24 | — |
| 2025-04-08 | 0.53 | $0.24 | — |
| 2025-04-07 | 0.53 | $0.24 | — |
| 2025-04-04 | 0.53 | $0.24 | 20 |
| 2025-04-03 | 0.53 | $0.24 | — |
| 2025-04-02 | 0.53 | $0.24 | 20 |
| 2025-04-01 | 0.53 | $0.24 | 20 |
| 2025-03-31 | 0.53 | $0.24 | 20 |
| 2025-03-28 | 0.53 | $0.24 | 20 |
| 2025-03-27 | 0.53 | $0.24 | 20 |
| 2025-03-26 | 0.53 | $0.24 | — |
| 2025-03-25 | 0.53 | $0.24 | — |
| 2025-03-24 | 0.53 | $0.24 | 20 |
| 2025-03-21 | 0.53 | $0.24 | — |
| 2025-03-20 | 0.53 | $0.24 | 20 |
| 2025-03-19 | 0.53 | $0.24 | — |
| 2025-03-18 | 0.53 | $0.24 | 20 |
| 2025-03-17 | 0.53 | $0.24 | 20 |
| 2025-03-14 | 0.53 | $0.24 | 20 |
| 2025-03-13 | 0.53 | $0.24 | 20 |
| 2025-03-12 | 0.53 | $0.24 | — |
| 2025-03-11 | 0.53 | $0.24 | — |
| 2025-03-10 | 0.53 | $0.24 | — |
| 2025-03-07 | 0.53 | $0.24 | 20 |
| 2025-03-06 | 0.53 | $0.24 | 20 |
| 2025-03-05 | 0.53 | $0.24 | 20 |
| 2025-03-04 | 0.53 | $0.24 | 20 |
| 2025-03-03 | 0.53 | $0.24 | — |
| 2025-02-28 | 0.53 | $0.24 | 20 |
| 2025-02-27 | 0.53 | $0.24 | — |
| 2025-02-26 | 0.53 | $0.24 | 20 |
| 2025-02-25 | 0.53 | $0.24 | 20 |
| 2025-02-24 | 0.53 | $0.24 | 20 |
| 2025-02-21 | 0.53 | $0.24 | 20 |
| 2025-02-20 | 0.53 | $0.24 | — |
| 2025-02-19 | 0.53 | $0.24 | 20 |
| 2025-02-18 | 0.53 | $0.24 | — |
| 2025-02-14 | 0.53 | $0.24 | 20 |
| 2025-02-13 | 0.53 | $0.24 | — |
| 2025-02-12 | 0.53 | $0.24 | — |
| 2025-02-11 | 0.53 | $0.24 | 20 |
| 2025-02-10 | 0.53 | $0.24 | 20 |
| 2025-02-07 | 0.53 | $0.24 | — |
| 2025-02-06 | 0.53 | $0.24 | — |
| 2025-02-05 | 0.53 | $0.24 | 20 |
| 2025-02-04 | 0.53 | $0.24 | — |
| 2025-02-03 | 0.53 | $0.24 | — |
| 2025-01-31 | 0.53 | $0.24 | — |
| 2025-01-30 | 0.53 | $0.24 | — |
| 2025-01-29 | 0.53 | $0.24 | — |
| 2025-01-28 | 0.53 | $0.24 | 20 |
| 2025-01-27 | 0.53 | $0.24 | — |
| 2025-01-24 | 0.53 | $0.24 | — |
| 2025-01-23 | 0.53 | $0.24 | — |
| 2025-01-22 | 0.53 | $0.24 | 20 |
| 2025-01-21 | 0.53 | $0.24 | 20 |
| 2025-01-17 | 0.53 | $0.24 | 20 |
| 2025-01-16 | 0.53 | $0.24 | 20 |
| 2025-01-15 | 0.53 | $0.24 | — |
| 2025-01-14 | 0.53 | $0.24 | — |
| 2025-01-13 | 0.53 | $0.24 | 20 |
| 2025-01-10 | 0.53 | $0.24 | 20 |
| 2025-01-08 | 0.53 | $0.24 | — |
| 2025-01-07 | 0.53 | $0.24 | 20 |
| 2025-01-06 | 0.53 | $0.24 | 20 |
| 2025-01-03 | 0.53 | $0.24 | 20 |
| 2025-01-02 | 0.53 | $0.24 | — |
| 2024-12-31 | 0.53 | $0.24 | — |
| 2024-12-30 | 0.53 | $0.24 | 20 |
| 2024-12-27 | 0.53 | $0.24 | 20 |
| 2024-12-26 | 0.53 | $0.24 | — |
| 2024-12-24 | 0.53 | $0.24 | — |
| 2024-12-23 | 0.53 | $0.24 | 20 |
| 2024-12-20 | 0.53 | $0.24 | — |
| 2024-12-19 | 0.53 | $0.24 | — |
| 2024-12-18 | 0.53 | $0.24 | 20 |
| 2024-12-17 | 0.53 | $0.24 | 20 |
| 2024-12-16 | 0.53 | $0.24 | 20 |
| 2024-12-13 | 0.53 | $0.24 | 20 |
| 2024-12-12 | 0.53 | $0.24 | — |
| 2024-12-11 | 0.53 | $0.24 | — |
| 2024-12-10 | 0.53 | $0.24 | 20 |
| 2024-12-09 | 0.53 | $0.24 | — |
| 2024-12-06 | 0.53 | $0.24 | 20 |
| 2024-12-05 | 0.53 | $0.24 | 20 |
| 2024-12-04 | 0.53 | $0.24 | — |
| 2024-12-03 | 0.53 | $0.24 | — |
| 2024-12-02 | 0.53 | $0.24 | 20 |
| 2024-11-29 | 0.53 | $0.24 | — |
| 2024-11-27 | 0.53 | $0.24 | — |
| 2024-11-26 | 0.53 | $0.24 | — |
| 2024-11-25 | 0.53 | $0.24 | — |
| 2024-11-22 | 0.53 | $0.24 | — |
| 2024-11-21 | 0.53 | $0.24 | 20 |
| 2024-11-20 | 0.53 | $0.24 | 20 |
| 2024-11-19 | 0.53 | $0.24 | — |
| 2024-11-18 | 0.53 | $0.24 | 20 |
| 2024-11-15 | 0.53 | $0.24 | — |
| 2024-11-14 | 0.53 | $0.24 | — |
| 2024-11-13 | 0.53 | $0.24 | 20 |
| 2024-11-12 | 0.53 | $0.24 | — |
| 2024-11-11 | 0.53 | $0.24 | — |
| 2024-11-08 | 0.53 | $0.24 | 20 |
| 2024-11-07 | 0.53 | $0.24 | — |
| 2024-11-06 | 0.53 | $0.24 | — |
| 2024-11-05 | 0.53 | $0.24 | 20 |
| 2024-11-04 | 0.53 | $0.24 | 20 |
| 2024-11-01 | 0.53 | $0.24 | 20 |
| 2024-10-31 | 0.53 | $0.24 | 20 |
| 2024-10-30 | 0.53 | $0.24 | 20 |
| 2024-10-29 | 0.53 | $0.24 | — |
| 2024-10-28 | 0.53 | $0.24 | — |
| 2024-10-25 | 0.53 | $0.24 | 20 |
| 2024-10-24 | 0.53 | $0.24 | — |
| 2024-10-23 | 0.53 | $0.24 | 20 |
| 2024-10-22 | 0.53 | $0.24 | — |
| 2024-10-21 | 0.53 | $0.24 | 20 |
| 2024-10-18 | 0.53 | $0.24 | — |
| 2024-10-17 | 0.53 | $0.24 | — |
| 2024-10-16 | 0.53 | $0.24 | — |
| 2024-10-15 | 0.53 | $0.24 | 20 |
| 2024-10-14 | 0.53 | $0.24 | — |
| 2024-10-11 | 0.53 | $0.24 | 20 |
| 2024-10-10 | 0.53 | $0.24 | — |
| 2024-10-09 | 0.53 | $0.24 | 20 |
| 2024-10-08 | 0.53 | $0.24 | — |
| 2024-10-07 | 0.53 | $0.24 | 20 |
| 2024-10-04 | 0.53 | $0.24 | — |
| 2024-10-03 | 0.53 | $0.24 | 20 |
| 2024-10-02 | 0.53 | $0.24 | — |
| 2024-10-01 | 0.53 | $0.24 | — |
| 2024-09-30 | 0.53 | $0.24 | 20 |
| 2024-09-27 | 0.53 | $0.24 | — |
| 2024-09-26 | 0.53 | $0.24 | 11000 |
| 2024-09-25 | 22.31 | $0.41 | — |
| 2024-09-24 | 22.31 | $0.41 | — |
| 2024-09-23 | 22.31 | $0.41 | — |
| 2024-09-20 | 22.31 | $0.41 | 20 |
| 2024-09-19 | 22.31 | $0.41 | — |
| 2024-09-18 | 22.31 | $0.41 | 20 |
| 2024-09-17 | 22.31 | $0.41 | 20 |
| 2024-09-16 | 22.31 | $0.41 | 20 |
| 2024-09-13 | 22.31 | $0.41 | 20 |
| 2024-09-12 | 22.31 | $0.41 | 20 |
| 2024-09-11 | 22.31 | $0.41 | 20 |
| 2024-09-10 | 22.31 | $0.41 | — |
| 2024-09-09 | 22.31 | $0.41 | 20 |
| 2024-09-06 | 22.31 | $0.41 | — |
| 2024-09-05 | 22.31 | $0.41 | 20 |
| 2024-09-04 | 22.31 | $0.41 | — |
| 2024-09-03 | 22.31 | $0.41 | 20 |
| 2024-08-30 | 22.31 | $0.41 | — |
| 2024-08-29 | 22.31 | $0.41 | 20 |
| 2024-08-28 | 22.31 | $0.41 | 20 |
| 2024-08-27 | 22.31 | $0.41 | 20 |
| 2024-08-26 | 22.31 | $0.41 | — |
| 2024-08-23 | 22.31 | $0.41 | — |
| 2024-08-22 | 22.31 | $0.41 | 20 |
| 2024-08-21 | 22.31 | $0.41 | 20 |
| 2024-08-20 | 22.31 | $0.41 | 20 |
| 2024-08-19 | 22.31 | $0.41 | 20 |
| 2024-08-16 | 22.31 | $0.41 | — |
| 2024-08-15 | 22.31 | $0.41 | — |
| 2024-08-14 | 22.31 | $0.41 | — |
| 2024-08-13 | 22.31 | $0.41 | — |
| 2024-08-12 | 22.31 | $0.41 | — |
| 2024-08-09 | 22.31 | $0.41 | 20 |
| 2024-08-08 | 22.31 | $0.41 | 20 |
| 2024-08-07 | 22.31 | $0.41 | 20 |
| 2024-08-06 | 22.31 | $0.41 | 20 |
| 2024-08-05 | 22.31 | $0.41 | 20 |
| 2024-08-02 | 22.31 | $0.41 | 20 |
| 2024-08-01 | 22.31 | $0.41 | — |
| 2024-07-31 | 22.31 | $0.41 | — |
| 2024-07-30 | 22.31 | $0.41 | — |
| 2024-07-29 | 22.31 | $0.41 | — |
| 2024-07-26 | 22.31 | $0.41 | 20 |
| 2024-07-25 | 22.31 | $0.41 | — |
| 2024-07-24 | 22.31 | $0.41 | — |
| 2024-07-23 | 22.31 | $0.41 | — |
| 2024-02-27 | 42.30 | $0.43 | — |
| 2024-02-26 | 42.30 | $0.43 | — |
| 2024-02-23 | 42.30 | $0.43 | — |
| 2024-02-22 | 42.30 | $0.43 | — |
| 2024-02-21 | 42.30 | $0.43 | — |
| 2024-02-20 | 42.30 | $0.43 | — |
| 2024-02-16 | 42.30 | $0.43 | — |
| 2024-02-15 | 42.30 | $0.43 | — |
| 2024-02-14 | 42.30 | $0.43 | — |
| 2024-02-13 | 42.30 | $0.43 | — |
| 2024-02-12 | 42.30 | $0.43 | — |
| 2024-02-09 | 42.30 | $0.43 | — |
| 2024-02-08 | 42.30 | $0.43 | — |
| 2024-02-07 | 42.30 | $0.43 | — |
| 2024-02-06 | 42.30 | $0.43 | — |
| 2024-02-05 | 42.30 | $0.43 | — |
| 2024-02-02 | 42.30 | $0.43 | 300 |
| 2024-02-01 | 23.67 | $0.42 | — |
| 2024-01-31 | 23.67 | $0.42 | — |
| 2024-01-30 | 23.67 | $0.42 | — |
| 2024-01-29 | 23.67 | $0.42 | — |
| 2024-01-26 | 23.67 | $0.42 | — |
| 2024-01-25 | 23.67 | $0.42 | — |
| 2024-01-24 | 23.67 | $0.42 | — |
| 2024-01-23 | 23.67 | $0.42 | — |
| 2024-01-22 | 23.67 | $0.42 | 69600 |
| 2024-01-19 | 99.86 | $0.47 | — |
| 2024-01-18 | 99.86 | $0.47 | — |
| 2024-01-17 | 99.86 | $0.47 | — |
| 2024-01-16 | 99.86 | $0.47 | — |
| 2023-05-23 | 0.01 | $0.45 | — |
| 2023-05-22 | 0.01 | $0.45 | — |
| 2023-05-19 | 0.01 | $0.45 | — |
| 2023-05-18 | 0.01 | $0.45 | — |
| 2023-05-17 | 0.01 | $0.45 | — |
| 2023-05-16 | 0.01 | $0.45 | — |
| 2023-05-15 | 0.01 | $0.45 | — |
| 2023-05-12 | 0.01 | $0.45 | — |
| 2023-05-11 | 0.01 | $0.45 | — |
| 2023-05-10 | 0.01 | $0.45 | — |
| 2023-05-09 | 0.01 | $0.45 | — |
| 2023-05-08 | 0.01 | $0.45 | — |
| 2023-05-05 | 0.01 | $0.45 | — |
| 2023-05-04 | 0.01 | $0.45 | — |
| 2023-05-03 | 0.01 | $0.45 | — |
| 2023-05-02 | 0.01 | $0.45 | — |
| 2023-05-01 | 0.01 | $0.45 | — |
| 2023-04-28 | 0.01 | $0.45 | — |
| 2023-04-27 | 0.01 | $0.45 | — |
| 2023-04-26 | 0.01 | $0.45 | — |
| 2023-04-25 | 0.01 | $0.45 | — |
| 2023-04-24 | 0.01 | $0.45 | — |
| 2023-04-21 | 0.01 | $0.45 | — |
| 2023-04-20 | 0.01 | $0.45 | — |
| 2023-04-19 | 0.01 | $0.45 | — |
| 2023-04-18 | 0.01 | $0.45 | — |
| 2023-04-17 | 0.01 | $0.45 | — |
| 2023-04-14 | 0.01 | $0.45 | — |
| 2023-04-13 | 0.01 | $0.45 | — |
| 2023-04-12 | 0.01 | $0.45 | — |
| 2023-04-11 | 0.01 | $0.45 | — |
| 2023-04-10 | 0.01 | $0.45 | — |
| 2023-04-06 | 0.01 | $0.45 | — |
| 2023-04-05 | 0.01 | $0.45 | — |
| 2023-04-04 | 0.01 | $0.45 | — |
| 2023-04-03 | 0.01 | $0.45 | — |
| 2023-03-31 | 0.01 | $0.45 | — |
| 2023-03-30 | 0.01 | $0.45 | — |
| 2023-03-29 | 0.01 | $0.45 | — |
| 2023-03-28 | 0.01 | $0.45 | — |
| 2023-03-27 | 0.01 | $0.45 | — |
| 2023-03-24 | 0.01 | $0.45 | — |
| 2023-03-23 | 0.01 | $0.45 | — |
| 2023-03-22 | 0.01 | $0.45 | — |
| 2023-03-21 | 0.01 | $0.45 | — |
| 2023-03-20 | 0.01 | $0.45 | — |
| 2023-03-17 | 0.01 | $0.45 | — |
| 2023-03-16 | 0.01 | $0.45 | — |
| 2023-03-15 | 0.01 | $0.45 | — |
| 2023-03-14 | 0.01 | $0.45 | — |
| 2023-03-13 | 0.01 | $0.45 | — |
| 2023-03-10 | 0.01 | $0.45 | — |
| 2023-03-09 | 0.01 | $0.45 | — |
| 2023-03-08 | 0.01 | $0.45 | — |
| 2023-03-07 | 0.01 | $0.45 | — |
| 2023-03-06 | 0.01 | $0.45 | — |
| 2023-03-03 | 0.01 | $0.45 | — |
| 2023-03-02 | 0.01 | $0.45 | — |
| 2023-03-01 | 0.01 | $0.45 | — |
| 2023-02-28 | 0.01 | $0.45 | — |
| 2023-02-27 | 0.01 | $0.45 | — |
| 2023-02-24 | 0.01 | $0.45 | — |
| 2023-02-23 | 0.01 | $0.45 | — |
| 2023-02-22 | 0.01 | $0.45 | — |
| 2023-02-21 | 0.01 | $0.45 | — |
| 2023-02-17 | 0.01 | $0.45 | — |
| 2023-02-16 | 0.01 | $0.45 | — |
| 2023-02-15 | 0.01 | $0.45 | — |
| 2023-02-14 | 0.01 | $0.45 | — |
| 2023-02-13 | 0.01 | $0.45 | — |
| 2023-02-10 | 0.01 | $0.45 | — |
| 2023-02-09 | 0.01 | $0.45 | — |
| 2023-02-08 | 0.01 | $0.45 | — |
| 2023-02-07 | 0.01 | $0.45 | — |
| 2023-02-06 | 0.01 | $0.45 | — |
| 2023-02-03 | 0.01 | $0.45 | — |
| 2023-02-02 | 0.01 | $0.45 | — |
| 2023-02-01 | 0.01 | $0.45 | — |
| 2023-01-31 | 0.01 | $0.45 | — |
| 2023-01-30 | 0.01 | $0.45 | — |
| 2023-01-27 | 0.01 | $0.45 | — |
| 2023-01-26 | 0.01 | $0.45 | — |
| 2023-01-25 | 0.01 | $0.45 | — |
| 2023-01-24 | 0.01 | $0.45 | — |
| 2023-01-23 | 0.01 | $0.45 | — |
| 2023-01-20 | 0.01 | $0.45 | — |
| 2023-01-19 | 0.01 | $0.45 | — |
| 2023-01-18 | 0.01 | $0.45 | — |
| 2023-01-17 | 0.01 | $0.45 | — |
| 2023-01-13 | 0.01 | $0.45 | — |
| 2023-01-12 | 0.01 | $0.45 | — |
| 2023-01-11 | 0.01 | $0.45 | — |
| 2023-01-10 | 0.01 | $0.45 | — |
| 2023-01-09 | 0.01 | $0.45 | — |
| 2023-01-06 | 0.01 | $0.45 | — |
| 2023-01-05 | 0.01 | $0.45 | — |
| 2023-01-04 | 0.01 | $0.45 | — |
| 2023-01-03 | 0.01 | $0.45 | — |
| 2022-12-30 | 0.01 | $0.45 | — |
| 2022-12-29 | 0.01 | $0.45 | — |
| 2022-12-28 | 0.01 | $0.45 | — |
| 2022-12-27 | 0.01 | $0.45 | — |
| 2022-12-23 | 0.01 | $0.45 | — |
| 2022-12-22 | 0.01 | $0.45 | — |
| 2022-12-21 | 0.01 | $0.45 | — |
| 2022-12-20 | 0.01 | $0.45 | — |
| 2022-12-19 | 0.01 | $0.45 | — |
| 2022-12-16 | 0.01 | $0.45 | — |
| 2022-12-15 | 0.01 | $0.45 | — |
| 2022-12-14 | 0.01 | $0.45 | — |
| 2022-12-13 | 0.01 | $0.45 | — |
| 2022-12-12 | 0.01 | $0.45 | — |
| 2022-12-09 | 0.01 | $0.45 | — |
| 2022-12-08 | 0.01 | $0.45 | — |
| 2022-12-07 | 0.01 | $0.45 | — |
| 2022-12-06 | 0.01 | $0.45 | — |
| 2022-12-05 | 0.01 | $0.45 | — |
| 2022-12-02 | 0.01 | $0.45 | — |
| 2022-12-01 | 0.01 | $0.45 | — |
| 2022-11-30 | 0.01 | $0.45 | — |
| 2022-11-29 | 0.01 | $0.45 | — |
| 2022-11-28 | 0.01 | $0.45 | — |
| 2022-11-25 | 0.01 | $0.45 | — |
| 2022-11-23 | 0.01 | $0.45 | 698 |
| 2022-11-22 | 0.01 | $0.45 | — |
| 2022-11-21 | 0.01 | $0.45 | — |
| 2022-11-18 | 0.01 | $0.45 | — |
| 2022-11-17 | 0.01 | $0.45 | — |
| 2022-11-16 | 0.01 | $0.45 | — |
| 2022-11-15 | 0.01 | $0.45 | — |
| 2022-11-14 | 0.01 | $0.45 | — |
| 2022-11-11 | 0.01 | $0.45 | — |
| 2022-11-10 | 0.01 | $0.45 | — |
| 2022-11-09 | 0.01 | $0.45 | — |
| 2022-11-08 | 0.01 | $0.45 | — |
| 2022-11-07 | 0.01 | $0.45 | — |
| 2022-11-04 | 0.01 | $0.45 | — |
| 2022-11-03 | 0.01 | $0.45 | — |
| 2022-11-02 | 0.01 | $0.45 | — |
| 2022-11-01 | 0.01 | $0.45 | — |
| 2022-10-31 | 0.01 | $0.45 | — |
| 2022-10-28 | 0.01 | $0.45 | — |
| 2022-10-27 | 0.01 | $0.45 | — |
| 2022-10-26 | 0.01 | $0.45 | — |
| 2022-10-25 | 0.01 | $0.45 | — |
| 2022-10-24 | 0.01 | $0.45 | — |
| 2022-10-21 | 0.01 | $0.45 | — |
| 2022-10-20 | 0.01 | $0.45 | — |
| 2022-10-19 | 0.01 | $0.45 | — |
| 2022-10-18 | 0.01 | $0.45 | — |
| 2022-10-17 | 0.01 | $0.45 | — |
| 2022-10-14 | 0.01 | $0.45 | — |
| 2022-10-13 | 0.01 | $0.45 | — |
| 2022-10-12 | 0.01 | $0.45 | — |
| 2022-10-11 | 0.01 | $0.45 | — |
| 2022-10-10 | 0.01 | $0.45 | — |
| 2022-10-07 | 0.01 | $0.45 | — |
| 2022-10-06 | 0.01 | $0.45 | — |
| 2022-10-05 | 0.01 | $0.45 | — |
| 2022-10-04 | 0.01 | $0.45 | — |
| 2022-10-03 | 0.01 | $0.45 | — |
| 2022-09-30 | 0.01 | $0.45 | — |
| 2022-09-29 | 0.01 | $0.45 | — |
| 2022-09-28 | 0.01 | $0.45 | — |
| 2022-09-27 | 0.01 | $0.45 | — |
| 2022-09-26 | 0.01 | $0.45 | — |
| 2022-09-23 | 0.01 | $0.45 | — |
| 2022-09-22 | 0.01 | $0.45 | — |
| 2022-09-21 | 0.01 | $0.45 | — |
| 2022-09-20 | 0.01 | $0.45 | — |
| 2022-09-19 | 0.01 | $0.45 | — |
| 2022-09-16 | 0.01 | $0.45 | — |
| 2022-09-15 | 0.01 | $0.45 | — |
| 2022-09-14 | 0.01 | $0.45 | — |
| 2022-09-13 | 0.01 | $0.45 | — |
| 2022-09-12 | 0.01 | $0.45 | 12100 |
| 2022-09-09 | 0.01 | $0.54 | — |
| 2022-09-08 | 0.01 | $0.54 | — |
| 2022-09-07 | 0.01 | $0.54 | — |
| 2022-09-06 | 0.01 | $0.54 | — |
| 2022-09-02 | 0.01 | $0.54 | — |
| 2022-09-01 | 0.01 | $0.54 | — |
| 2022-08-31 | 0.01 | $0.54 | — |
| 2022-08-30 | 0.01 | $0.54 | — |
| 2022-08-29 | 0.01 | $0.54 | — |
| 2022-08-26 | 0.01 | $0.54 | — |
| 2022-08-25 | 0.01 | $0.54 | 400 |
| 2022-08-24 | 0.02 | $0.63 | — |
| 2022-08-23 | 0.02 | $0.63 | — |
| 2022-08-22 | 0.02 | $0.63 | — |
| 2022-08-19 | 0.02 | $0.63 | — |
| 2022-08-18 | 0.02 | $0.63 | — |
| 2022-08-17 | 0.02 | $0.63 | 100 |
| 2022-08-16 | 0.16 | $0.85 | — |
| 2022-08-15 | 0.16 | $0.85 | — |
| 2022-08-12 | 0.16 | $0.85 | — |
| 2022-08-11 | 0.16 | $0.85 | — |
| 2022-08-10 | 0.16 | $0.85 | — |
| 2022-08-09 | 0.16 | $0.85 | — |
| 2022-08-08 | 0.16 | $0.85 | — |
| 2022-08-05 | 0.16 | $0.85 | — |
| 2022-08-04 | 0.16 | $0.85 | — |
| 2022-08-03 | 0.16 | $0.85 | — |
| 2022-08-02 | 0.16 | $0.85 | — |
| 2022-08-01 | 0.16 | $0.85 | — |
| 2022-07-29 | 0.16 | $0.85 | — |
| 2022-07-28 | 0.16 | $0.85 | — |
| 2022-07-27 | 0.16 | $0.85 | — |
| 2022-07-26 | 0.16 | $0.85 | — |
| 2022-07-25 | 0.16 | $0.85 | — |
| 2022-07-22 | 0.16 | $0.85 | — |
| 2022-07-21 | 0.16 | $0.85 | — |
| 2022-07-20 | 0.16 | $0.85 | — |
| 2022-07-19 | 0.16 | $0.85 | — |
| 2022-07-18 | 0.16 | $0.85 | — |
| 2022-07-15 | 0.16 | $0.85 | — |
| 2022-07-14 | 0.16 | $0.85 | — |
| 2022-07-13 | 0.16 | $0.85 | — |
| 2022-07-12 | 0.16 | $0.85 | — |
| 2022-07-11 | 0.16 | $0.85 | — |
| 2022-07-08 | 0.16 | $0.85 | — |
| 2022-07-07 | 0.16 | $0.85 | — |
| 2022-07-06 | 0.16 | $0.85 | — |
| 2022-07-05 | 0.16 | $0.85 | — |
| 2022-07-01 | 0.16 | $0.85 | — |
| 2022-06-30 | 0.16 | $0.85 | — |
| 2022-06-29 | 0.16 | $0.85 | — |
| 2022-06-28 | 0.16 | $0.85 | — |
| 2022-06-27 | 0.16 | $0.85 | — |
| 2022-06-24 | 0.16 | $0.85 | — |
| 2022-06-23 | 0.16 | $0.85 | — |
| 2022-06-22 | 0.16 | $0.85 | — |
| 2022-06-21 | 0.16 | $0.85 | — |
| 2022-06-17 | 0.16 | $0.85 | — |
| 2022-06-16 | 0.16 | $0.85 | — |
| 2022-06-15 | 0.16 | $0.85 | — |
| 2022-06-14 | 0.16 | $0.85 | — |
| 2022-06-13 | 0.16 | $0.85 | — |
| 2022-06-10 | 0.16 | $0.85 | — |
| 2022-06-09 | 0.16 | $0.85 | — |
| 2022-06-08 | 0.16 | $0.85 | — |
| 2022-06-07 | 0.16 | $0.85 | — |
| 2022-06-06 | 0.16 | $0.85 | — |
| 2022-06-03 | 0.16 | $0.85 | — |
| 2022-06-02 | 0.16 | $0.85 | — |
| 2022-06-01 | 0.16 | $0.85 | — |
| 2022-05-31 | 0.16 | $0.85 | — |
| 2022-05-27 | 0.16 | $0.85 | — |
| 2022-05-26 | 0.16 | $0.85 | — |
| 2022-05-25 | 0.16 | $0.85 | — |
| 2022-05-24 | 0.16 | $0.85 | — |
| 2022-05-23 | 0.16 | $0.85 | — |
| 2022-05-20 | 0.16 | $0.85 | — |
| 2022-05-19 | 0.16 | $0.85 | — |
| 2022-05-18 | 0.16 | $0.85 | — |
| 2022-05-17 | 0.16 | $0.85 | — |
| 2022-05-16 | 0.16 | $0.85 | — |
| 2022-05-13 | 0.16 | $0.85 | — |
| 2022-05-12 | 0.16 | $0.85 | — |
| 2022-05-11 | 0.16 | $0.85 | — |
| 2022-05-10 | 0.16 | $0.85 | — |
| 2022-05-09 | 0.16 | $0.85 | 300 |
| 2022-05-06 | 12.18 | $1.64 | — |
| 2022-05-05 | 12.18 | $1.64 | — |
| 2022-05-04 | 12.18 | $1.64 | — |
| 2022-05-03 | 12.18 | $1.64 | — |
| 2022-05-02 | 12.18 | $1.64 | — |
| 2022-04-29 | 12.18 | $1.64 | — |
| 2022-04-28 | 12.18 | $1.64 | — |
| 2022-04-27 | 12.18 | $1.64 | — |
| 2022-04-26 | 12.18 | $1.64 | — |
| 2022-04-25 | 12.18 | $1.64 | — |
| 2022-04-22 | 12.18 | $1.64 | — |
| 2022-04-21 | 12.18 | $1.64 | — |
| 2022-04-20 | 12.18 | $1.64 | — |
| 2022-04-19 | 12.18 | $1.64 | — |
| 2022-04-18 | 12.18 | $1.64 | — |
| 2022-04-14 | 12.18 | $1.64 | — |
| 2022-04-13 | 12.18 | $1.64 | — |
| 2022-04-12 | 12.18 | $1.64 | — |
| 2022-04-11 | 12.18 | $1.64 | — |
| 2022-04-08 | 12.18 | $1.64 | — |
| 2022-04-07 | 12.18 | $1.64 | — |
| 2022-04-06 | 12.18 | $1.64 | — |
| 2022-04-05 | 12.18 | $1.64 | — |
| 2022-04-04 | 12.18 | $1.64 | — |
| 2022-04-01 | 12.18 | $1.64 | — |
| 2022-03-31 | 12.18 | $1.64 | — |
| 2022-03-30 | 12.18 | $1.64 | — |
| 2022-03-29 | 12.18 | $1.64 | — |
| 2022-03-28 | 12.18 | $1.64 | — |
| 2022-03-25 | 12.18 | $1.64 | — |
| 2022-03-24 | 12.18 | $1.64 | — |
| 2022-03-23 | 12.18 | $1.64 | — |
| 2022-03-22 | 12.18 | $1.64 | — |
| 2022-03-21 | 12.18 | $1.64 | — |
| 2022-03-18 | 12.18 | $1.64 | — |
| 2022-03-17 | 12.18 | $1.64 | — |
| 2022-03-16 | 12.18 | $1.64 | — |
| 2022-03-15 | 12.18 | $1.64 | — |
| 2022-03-14 | 12.18 | $1.64 | — |
| 2022-03-11 | 12.18 | $1.64 | — |
| 2022-03-10 | 12.18 | $1.64 | — |
| 2022-03-09 | 12.18 | $1.64 | — |
| 2022-03-08 | 12.18 | $1.64 | — |
| 2022-03-07 | 12.18 | $1.64 | — |
| 2022-03-04 | 12.18 | $1.64 | — |
| 2022-03-03 | 12.18 | $1.64 | — |
| 2022-03-02 | 12.18 | $1.64 | — |
| 2022-03-01 | 12.18 | $1.64 | — |
| 2022-02-28 | 12.18 | $1.64 | — |
| 2022-02-25 | 12.18 | $1.64 | — |
| 2022-02-24 | 12.18 | $1.64 | — |
| 2022-02-23 | 12.18 | $1.64 | — |
| 2022-02-22 | 12.18 | $1.64 | — |
| 2022-02-18 | 12.18 | $1.64 | — |
| 2022-02-17 | 12.18 | $1.64 | — |
| 2022-02-16 | 12.18 | $1.64 | — |
| 2022-02-15 | 12.18 | $1.64 | — |
| 2022-02-14 | 12.18 | $1.64 | — |
| 2022-02-11 | 12.18 | $1.64 | — |
| 2022-02-10 | 12.18 | $1.64 | — |
| 2022-02-09 | 12.18 | $1.64 | — |
| 2022-02-08 | 12.18 | $1.64 | — |
| 2022-02-07 | 12.18 | $1.64 | — |
| 2022-02-04 | 12.18 | $1.64 | — |
| 2022-02-03 | 12.18 | $1.64 | — |
| 2022-02-02 | 12.18 | $1.64 | — |
| 2022-02-01 | 12.18 | $1.64 | — |
| 2022-01-31 | 12.18 | $1.64 | — |
| 2022-01-28 | 12.18 | $1.64 | — |
| 2022-01-27 | 12.18 | $1.64 | — |
| 2022-01-26 | 12.18 | $1.64 | — |
| 2022-01-25 | 12.18 | $1.64 | — |
| 2022-01-24 | 12.18 | $1.64 | — |
| 2022-01-21 | 12.18 | $1.64 | — |
| 2022-01-20 | 12.18 | $1.64 | — |
| 2022-01-19 | 12.18 | $1.64 | — |
| 2022-01-18 | 12.18 | $1.64 | — |
| 2022-01-14 | 12.18 | $1.64 | — |
| 2022-01-13 | 12.18 | $1.64 | — |
| 2022-01-12 | 12.18 | $1.64 | — |
| 2022-01-11 | 12.18 | $1.64 | — |
| 2022-01-10 | 12.18 | $1.64 | — |
| 2022-01-07 | 12.18 | $1.64 | — |
| 2022-01-06 | 12.18 | $1.64 | — |
| 2022-01-05 | 12.18 | $1.64 | — |
| 2022-01-04 | 12.18 | $1.64 | — |
| 2022-01-03 | 12.18 | $1.64 | — |
| 2021-12-31 | 12.18 | $1.64 | — |
| 2021-12-30 | 12.18 | $1.64 | — |
| 2021-12-29 | 12.18 | $1.64 | — |
| 2021-12-28 | 12.18 | $1.64 | 5420 |
| 2021-12-27 | 6.72 | $1.57 | 100 |
| 2021-12-23 | 3.19 | $1.53 | — |
| 2021-12-22 | 3.19 | $1.53 | — |
| 2021-12-21 | 3.19 | $1.53 | 23110 |
| 2021-12-20 | 23.91 | $2.60 | — |
| 2021-12-17 | 23.91 | $2.60 | — |
| 2021-12-16 | 23.91 | $2.60 | — |
| 2021-12-15 | 23.91 | $2.60 | — |
| 2021-12-14 | 23.91 | $2.60 | — |
| 2021-12-13 | 23.91 | $2.60 | — |
| 2021-12-10 | 23.91 | $2.60 | — |
| 2021-12-09 | 23.91 | $2.60 | — |
| 2021-12-08 | 23.91 | $2.60 | — |
| 2021-12-07 | 23.91 | $2.60 | — |
| 2021-12-06 | 23.91 | $2.60 | — |
| 2021-12-03 | 23.91 | $2.60 | — |
| 2021-12-02 | 23.91 | $2.60 | — |
| 2021-12-01 | 23.91 | $2.60 | — |
| 2021-11-30 | 23.91 | $2.60 | — |
| 2021-11-29 | 23.91 | $2.60 | — |
| 2021-11-26 | 23.91 | $2.60 | — |
| 2021-11-24 | 23.91 | $2.60 | — |
| 2021-11-23 | 23.91 | $2.60 | — |
| 2021-11-22 | 23.91 | $2.60 | — |
| 2021-11-19 | 23.91 | $2.60 | — |
| 2021-11-18 | 23.91 | $2.60 | — |
| 2021-11-17 | 23.91 | $2.60 | — |
| 2021-11-16 | 23.91 | $2.60 | — |
| 2021-11-15 | 23.91 | $2.60 | — |
| 2021-11-12 | 23.91 | $2.60 | — |
| 2021-11-11 | 23.91 | $2.60 | — |
| 2021-11-10 | 23.91 | $2.60 | — |
| 2021-11-09 | 23.91 | $2.60 | — |
| 2021-11-08 | 23.91 | $2.60 | — |
| 2021-11-05 | 23.91 | $2.60 | — |
| 2021-11-04 | 23.91 | $2.60 | — |
| 2021-11-03 | 23.91 | $2.60 | 120 |
| 2021-11-02 | 21.27 | $2.57 | — |
| 2021-11-01 | 21.27 | $2.57 | — |
| 2021-10-29 | 21.27 | $2.57 | — |
| 2021-10-28 | 21.27 | $2.57 | 241 |
| 2021-10-27 | 28.51 | $2.84 | — |
| 2021-10-26 | 28.51 | $2.84 | — |
| 2021-10-25 | 28.51 | $2.84 | — |
| 2021-10-22 | 28.51 | $2.84 | — |
| 2021-10-21 | 28.51 | $2.84 | — |
| 2021-10-20 | 28.51 | $2.84 | — |
| 2021-10-19 | 28.51 | $2.84 | 100 |
| 2021-10-18 | 28.77 | $2.85 | 12400 |
| 2021-10-15 | 1.28 | $2.52 | — |
| 2021-10-14 | 1.28 | $2.52 | 30126 |
| 2021-10-13 | 1.28 | $2.52 | 150 |
| 2021-10-12 | 1.57 | $2.70 | — |
| 2021-10-11 | 1.57 | $2.70 | — |
| 2021-10-08 | 1.57 | $2.70 | — |
| 2021-10-07 | 1.57 | $2.70 | 300 |
| 2021-10-06 | 2.24 | $3.00 | — |
| 2021-10-05 | 2.24 | $3.00 | — |
| 2021-10-04 | 2.24 | $3.00 | 34490 |
| 2021-10-01 | 15.21 | $3.70 | — |
| 2021-09-30 | 15.21 | $3.70 | — |
| 2021-09-29 | 15.21 | $3.70 | — |
| 2021-09-28 | 15.21 | $3.70 | — |
| 2021-09-27 | 15.21 | $3.70 | — |
| 2021-09-24 | 15.21 | $3.70 | — |
| 2021-09-23 | 15.21 | $3.70 | — |
| 2021-09-22 | 15.21 | $3.70 | — |
| 2021-09-21 | 15.21 | $3.70 | — |
| 2021-09-20 | 15.21 | $3.70 | — |
| 2021-09-17 | 15.21 | $3.70 | — |
| 2021-09-16 | 15.21 | $3.70 | — |
| 2021-09-15 | 15.21 | $3.70 | — |
| 2021-09-14 | 15.21 | $3.70 | — |
| 2021-09-13 | 15.21 | $3.70 | — |
| 2021-09-10 | 15.21 | $3.70 | — |
| 2021-09-09 | 15.21 | $3.70 | — |
| 2021-09-08 | 15.21 | $3.70 | — |
| 2021-09-07 | 15.21 | $3.70 | 1000 |
| 2021-09-03 | 22.14 | $3.80 | — |
| 2021-09-02 | 22.14 | $3.80 | — |
| 2021-09-01 | 22.14 | $3.80 | — |
| 2021-08-31 | 22.14 | $3.80 | — |
| 2021-08-30 | 22.14 | $3.80 | — |
| 2021-08-27 | 22.14 | $3.80 | — |
| 2021-08-26 | 22.14 | $3.80 | — |
| 2021-08-25 | 22.14 | $3.80 | — |
| 2021-08-24 | 22.14 | $3.80 | — |
| 2021-08-23 | 22.14 | $3.80 | — |
| 2021-08-20 | 22.14 | $3.80 | — |
| 2021-08-19 | 22.14 | $3.80 | 4000 |
| 2021-08-18 | 0.00 | $3.71 | — |
| 2021-08-17 | 0.00 | $3.71 | — |
| 2021-08-16 | 0.00 | $3.71 | — |
| 2021-08-13 | 0.00 | $3.71 | — |
| 2021-08-12 | 0.00 | $3.71 | 150 |
| 2021-08-11 | 0.00 | $3.72 | — |
| 2021-08-10 | 0.00 | $3.72 | — |
| 2021-08-09 | 0.00 | $3.72 | — |
| 2021-08-06 | 0.00 | $3.72 | — |
| 2021-08-05 | 0.00 | $3.72 | — |
| 2021-08-04 | 0.00 | $3.72 | — |
| 2021-08-03 | 0.00 | $3.72 | 100 |
| 2021-08-02 | 0.00 | $4.04 | — |
| 2021-07-30 | 0.00 | $4.04 | — |
| 2021-07-29 | 0.00 | $4.04 | — |
| 2021-07-28 | 0.00 | $4.04 | — |
| 2021-07-27 | 0.00 | $4.04 | — |
| 2021-07-26 | 0.00 | $4.04 | — |
| 2021-07-23 | 0.00 | $4.04 | — |
| 2021-07-22 | 0.00 | $4.04 | — |
| 2021-07-21 | 0.00 | $4.04 | — |
| 2021-07-20 | 0.00 | $4.04 | — |
| 2021-07-19 | 0.00 | $4.04 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.97
2026-07-13
Close Price
$0.31
Vol: 29300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -50.97 | $0.31 | 29300 |
| 2026-07-10 | -100.00 | $0.30 | 2500 |
| 2026-07-09 | -100.00 | $0.30 | 2500 |
| 2026-07-08 | -100.00 | $0.30 | — |
| 2026-07-07 | -100.00 | $0.30 | — |
| 2026-07-06 | -100.00 | $0.30 | 2500 |
| 2026-07-02 | -100.00 | $0.30 | 2500 |
| 2026-07-01 | -100.00 | $0.30 | 2500 |
| 2026-06-30 | -100.00 | $0.30 | 2500 |
| 2026-06-29 | -100.00 | $0.30 | 2500 |
| 2026-06-26 | -100.00 | $0.30 | 2500 |
| 2026-06-25 | -100.00 | $0.30 | 2500 |
| 2026-06-24 | 0.00 | $0.32 | 625 |
| 2026-06-23 | 0.00 | $0.32 | 625 |
| 2026-06-22 | 0.00 | $0.32 | 625 |
| 2026-06-18 | 0.00 | $0.32 | 625 |
| 2026-06-17 | 0.00 | $0.32 | 625 |
| 2026-06-16 | 0.00 | $0.32 | 625 |
| 2026-06-15 | 0.00 | $0.32 | 625 |
| 2026-06-12 | 0.00 | $0.32 | 625 |
| 2026-06-11 | 0.00 | $0.32 | 625 |
| 2026-06-10 | -100.00 | $0.30 | 625 |
| 2026-02-19 | 0.00 | $0.32 | — |
| 2026-02-18 | 0.00 | $0.32 | — |
| 2026-02-17 | 0.00 | $0.32 | — |
| 2026-02-13 | 0.00 | $0.32 | — |
| 2026-02-12 | 0.00 | $0.32 | — |
| 2026-02-11 | 0.00 | $0.32 | — |
| 2026-02-10 | 0.00 | $0.32 | — |
| 2026-02-09 | 0.00 | $0.32 | — |
| 2026-02-06 | 0.00 | $0.32 | — |
| 2026-02-05 | 0.00 | $0.32 | 625 |
| 2026-02-04 | 0.00 | $0.32 | 625 |
| 2026-02-03 | 0.00 | $0.32 | 625 |
| 2026-02-02 | 0.00 | $0.32 | — |
| 2026-01-30 | 0.00 | $0.32 | — |
| 2026-01-29 | 0.00 | $0.32 | 625 |
| 2026-01-28 | 0.00 | $0.32 | 625 |
| 2026-01-27 | 0.00 | $0.32 | 625 |
| 2026-01-26 | 0.00 | $0.32 | 625 |
| 2026-01-23 | 0.00 | $0.32 | 625 |
| 2025-11-18 | 0.00 | $0.22 | 625 |
| 2025-11-17 | 0.00 | $0.22 | 625 |
| 2025-11-14 | 0.00 | $0.22 | 625 |
| 2025-11-13 | 0.00 | $0.22 | 625 |
| 2025-11-12 | 0.00 | $0.22 | 625 |
| 2025-11-11 | 0.00 | $0.22 | 625 |
| 2025-11-10 | 0.00 | $0.22 | 625 |
| 2025-11-07 | 0.00 | $0.22 | 625 |
| 2025-11-06 | 0.00 | $0.22 | 625 |
| 2025-11-05 | 0.00 | $0.22 | 625 |
| 2025-11-04 | 0.00 | $0.22 | 625 |
| 2025-11-03 | 0.00 | $0.22 | 625 |
| 2025-10-31 | 0.00 | $0.22 | 625 |
| 2025-10-30 | 0.00 | $0.22 | 625 |
| 2025-10-29 | 0.00 | $0.22 | 625 |
| 2025-10-28 | 0.00 | $0.22 | — |
| 2025-10-27 | 0.00 | $0.22 | — |
| 2025-10-24 | 0.00 | $0.22 | — |
| 2025-10-23 | 0.00 | $0.22 | 625 |
| 2025-10-17 | -100.00 | $0.16 | — |
| 2025-10-16 | -100.00 | $0.16 | — |
| 2025-10-15 | -100.00 | $0.16 | — |
| 2025-10-14 | -100.00 | $0.16 | — |
| 2025-10-13 | -100.00 | $0.16 | — |
| 2025-10-10 | -100.00 | $0.16 | — |
| 2025-10-09 | -100.00 | $0.16 | — |
| 2025-10-08 | -100.00 | $0.16 | — |
| 2025-10-07 | -100.00 | $0.16 | — |
| 2025-10-06 | -100.00 | $0.16 | — |
| 2025-10-03 | -100.00 | $0.16 | — |
| 2025-10-02 | -100.00 | $0.16 | — |
| 2025-10-01 | -100.00 | $0.16 | — |
| 2025-09-30 | -100.00 | $0.16 | — |
| 2025-09-29 | -100.00 | $0.16 | — |
| 2025-09-26 | -100.00 | $0.16 | — |
| 2025-09-25 | -100.00 | $0.16 | — |
| 2025-09-24 | -100.00 | $0.16 | — |
| 2025-09-23 | -100.00 | $0.16 | 600 |
| 2025-09-15 | -100.00 | $0.17 | 2500 |
| 2025-09-12 | -100.00 | $0.17 | — |
| 2025-09-11 | -100.00 | $0.17 | — |
| 2025-09-10 | -100.00 | $0.17 | — |
| 2025-09-09 | -100.00 | $0.17 | — |
| 2025-09-08 | -100.00 | $0.17 | — |
| 2025-09-05 | -100.00 | $0.17 | — |
| 2025-09-04 | -100.00 | $0.17 | — |
| 2025-09-03 | -100.00 | $0.17 | — |
| 2025-09-02 | -100.00 | $0.17 | 2500 |
| 2025-08-29 | -100.00 | $0.17 | — |
| 2025-08-28 | -100.00 | $0.17 | — |
| 2025-08-27 | -100.00 | $0.17 | — |
| 2025-08-26 | -100.00 | $0.17 | — |
| 2025-08-25 | -100.00 | $0.17 | — |
| 2025-08-22 | -100.00 | $0.17 | 2500 |
| 2025-08-21 | -100.00 | $0.17 | 2500 |
| 2025-08-20 | -100.00 | $0.17 | 2500 |
| 2025-08-19 | -100.00 | $0.17 | 2500 |
| 2025-08-18 | -100.00 | $0.21 | — |
| 2025-08-15 | -100.00 | $0.21 | — |
| 2025-08-14 | -100.00 | $0.21 | — |
| 2025-08-13 | -100.00 | $0.21 | — |
| 2025-08-12 | -100.00 | $0.21 | — |
| 2025-08-11 | -100.00 | $0.21 | — |
| 2025-08-08 | -100.00 | $0.21 | — |
| 2025-08-07 | -100.00 | $0.21 | — |
| 2025-08-06 | -100.00 | $0.21 | 250 |
| 2024-10-22 | -100.00 | $0.24 | — |
| 2024-10-21 | -100.00 | $0.24 | 20 |
| 2024-10-18 | -100.00 | $0.24 | — |
| 2024-10-17 | -100.00 | $0.24 | — |
| 2024-10-16 | -100.00 | $0.24 | — |
| 2024-10-15 | -100.00 | $0.24 | 20 |
| 2024-10-14 | -100.00 | $0.24 | — |
| 2024-10-11 | -100.00 | $0.24 | 20 |
| 2024-10-10 | -100.00 | $0.24 | — |
| 2024-10-09 | -100.00 | $0.24 | 20 |
| 2024-10-08 | -100.00 | $0.24 | — |
| 2024-10-07 | -100.00 | $0.24 | 20 |
| 2024-10-04 | -100.00 | $0.24 | — |
| 2024-10-03 | -100.00 | $0.24 | 20 |
| 2024-10-02 | -100.00 | $0.24 | — |
| 2024-10-01 | -100.00 | $0.24 | — |
| 2024-09-30 | -100.00 | $0.24 | 20 |
| 2024-09-27 | -100.00 | $0.24 | — |
| 2024-09-26 | -100.00 | $0.24 | 11000 |
| 2024-08-16 | -100.00 | $0.41 | — |
| 2024-08-15 | -100.00 | $0.41 | — |
| 2024-08-14 | -100.00 | $0.41 | — |
| 2024-08-13 | -100.00 | $0.41 | — |
| 2024-08-12 | -100.00 | $0.41 | — |
| 2024-08-09 | -100.00 | $0.41 | 20 |
| 2024-08-08 | -100.00 | $0.41 | 20 |
| 2024-08-07 | -100.00 | $0.41 | 20 |
| 2024-08-06 | -100.00 | $0.41 | 20 |
| 2024-08-05 | -100.00 | $0.41 | 20 |
| 2024-08-02 | -100.00 | $0.41 | 20 |
| 2024-08-01 | -100.00 | $0.41 | — |
| 2024-07-31 | -100.00 | $0.41 | — |
| 2024-07-30 | -100.00 | $0.41 | — |
| 2024-07-29 | -100.00 | $0.41 | — |
| 2024-07-26 | -100.00 | $0.41 | 20 |
| 2024-07-25 | -100.00 | $0.41 | — |
| 2024-07-24 | -100.00 | $0.41 | — |
| 2024-07-23 | -100.00 | $0.41 | — |
| 2024-02-27 | 0.00 | $0.43 | — |
| 2024-02-26 | 0.00 | $0.43 | — |
| 2024-02-23 | 0.00 | $0.43 | — |
| 2024-02-22 | 0.00 | $0.43 | — |
| 2024-02-21 | 0.00 | $0.43 | — |
| 2024-02-20 | 0.00 | $0.43 | — |
| 2024-02-16 | 0.00 | $0.43 | — |
| 2024-02-15 | -73.33 | $0.43 | — |
| 2024-02-14 | -73.33 | $0.43 | — |
| 2024-02-13 | -73.33 | $0.43 | — |
| 2024-02-12 | -73.33 | $0.43 | — |
| 2024-02-09 | -73.33 | $0.43 | — |
| 2024-02-08 | -73.33 | $0.43 | — |
| 2024-02-07 | -73.33 | $0.43 | — |
| 2024-02-06 | -73.33 | $0.43 | — |
| 2024-02-05 | -73.33 | $0.43 | — |
| 2024-02-02 | -73.33 | $0.43 | 300 |
| 2024-02-01 | -100.00 | $0.42 | — |
| 2024-01-31 | -100.00 | $0.42 | — |
| 2024-01-30 | -100.00 | $0.42 | — |
| 2024-01-29 | -100.00 | $0.42 | — |
| 2024-01-26 | -100.00 | $0.42 | — |
| 2024-01-25 | -100.00 | $0.42 | — |
| 2024-01-24 | -100.00 | $0.42 | — |
| 2024-01-23 | -100.00 | $0.42 | — |
| 2024-01-22 | -100.00 | $0.42 | 69600 |
| 2024-01-19 | 0.00 | $0.47 | — |
| 2024-01-18 | 0.00 | $0.47 | — |
| 2024-01-17 | 0.00 | $0.47 | — |
| 2024-01-16 | 0.00 | $0.47 | — |
| 2022-12-21 | 0.00 | $0.45 | — |
| 2022-12-20 | 0.00 | $0.45 | — |
| 2022-12-19 | 0.00 | $0.45 | — |
| 2022-12-16 | 0.00 | $0.45 | — |
| 2022-12-15 | 0.00 | $0.45 | — |
| 2022-12-14 | 0.00 | $0.45 | — |
| 2022-12-13 | 0.00 | $0.45 | — |
| 2022-12-12 | 0.00 | $0.45 | — |
| 2022-12-09 | 0.00 | $0.45 | — |
| 2022-12-08 | 0.00 | $0.45 | — |
| 2022-12-07 | 0.00 | $0.45 | — |
| 2022-12-06 | 0.00 | $0.45 | — |
| 2022-12-05 | 0.00 | $0.45 | — |
| 2022-12-02 | 0.00 | $0.45 | — |
| 2022-12-01 | 0.00 | $0.45 | — |
| 2022-11-30 | 0.00 | $0.45 | — |
| 2022-11-29 | 0.00 | $0.45 | — |
| 2022-11-28 | 0.00 | $0.45 | — |
| 2022-11-25 | 0.00 | $0.45 | — |
| 2022-11-23 | 0.00 | $0.45 | 698 |
| 2022-10-06 | -100.00 | $0.45 | — |
| 2022-10-05 | -100.00 | $0.45 | — |
| 2022-10-04 | -100.00 | $0.45 | — |
| 2022-10-03 | -100.00 | $0.45 | — |
| 2022-09-30 | -100.00 | $0.45 | — |
| 2022-09-29 | -100.00 | $0.45 | — |
| 2022-09-28 | -100.00 | $0.45 | — |
| 2022-09-27 | -100.00 | $0.45 | — |
| 2022-09-26 | -100.00 | $0.45 | — |
| 2022-09-23 | -100.00 | $0.45 | — |
| 2022-09-22 | -100.00 | $0.45 | — |
| 2022-09-21 | -100.00 | $0.45 | — |
| 2022-09-20 | -100.00 | $0.45 | — |
| 2022-09-19 | -100.00 | $0.45 | — |
| 2022-09-16 | -100.00 | $0.45 | — |
| 2022-09-15 | -100.00 | $0.45 | — |
| 2022-09-14 | -100.00 | $0.45 | — |
| 2022-09-13 | -100.00 | $0.45 | — |
| 2022-09-12 | -100.00 | $0.45 | 12100 |
| 2022-09-09 | -100.00 | $0.54 | — |
| 2022-09-08 | -100.00 | $0.54 | — |
| 2022-09-07 | -100.00 | $0.54 | — |
| 2022-09-06 | -100.00 | $0.54 | — |
| 2022-09-02 | -100.00 | $0.54 | — |
| 2022-09-01 | -100.00 | $0.54 | — |
| 2022-08-31 | -100.00 | $0.54 | — |
| 2022-08-30 | -100.00 | $0.54 | — |
| 2022-08-29 | -100.00 | $0.54 | — |
| 2022-08-26 | -100.00 | $0.54 | — |
| 2022-08-25 | -100.00 | $0.54 | 400 |
| 2022-08-24 | -100.00 | $0.63 | — |
| 2022-08-23 | -100.00 | $0.63 | — |
| 2022-08-22 | -100.00 | $0.63 | — |
| 2022-08-19 | -100.00 | $0.63 | — |
| 2022-08-18 | -100.00 | $0.63 | — |
| 2022-08-17 | -100.00 | $0.63 | 100 |
| 2022-06-03 | -100.00 | $0.85 | — |
| 2022-06-02 | -100.00 | $0.85 | — |
| 2022-06-01 | -100.00 | $0.85 | — |
| 2022-05-31 | -100.00 | $0.85 | — |
| 2022-05-27 | -100.00 | $0.85 | — |
| 2022-05-26 | -100.00 | $0.85 | — |
| 2022-05-25 | -100.00 | $0.85 | — |
| 2022-05-24 | -100.00 | $0.85 | — |
| 2022-05-23 | -100.00 | $0.85 | — |
| 2022-05-20 | -100.00 | $0.85 | — |
| 2022-05-19 | -100.00 | $0.85 | — |
| 2022-05-18 | -100.00 | $0.85 | — |
| 2022-05-17 | -100.00 | $0.85 | — |
| 2022-05-16 | -100.00 | $0.85 | — |
| 2022-05-13 | -100.00 | $0.85 | — |
| 2022-05-12 | -100.00 | $0.85 | — |
| 2022-05-11 | -100.00 | $0.85 | — |
| 2022-05-10 | -100.00 | $0.85 | — |
| 2022-05-09 | -100.00 | $0.85 | 300 |
| 2022-01-24 | 0.00 | $1.64 | — |
| 2022-01-21 | 0.00 | $1.64 | — |
| 2022-01-20 | 0.00 | $1.64 | — |
| 2022-01-19 | 0.00 | $1.64 | — |
| 2022-01-18 | -90.19 | $1.64 | — |
| 2022-01-14 | -90.19 | $1.64 | — |
| 2022-01-13 | -90.19 | $1.64 | — |
| 2022-01-12 | -90.19 | $1.64 | — |
| 2022-01-11 | -90.19 | $1.64 | — |
| 2022-01-10 | -90.19 | $1.64 | — |
| 2022-01-07 | -90.19 | $1.64 | — |
| 2022-01-06 | -90.19 | $1.64 | — |
| 2022-01-05 | -90.19 | $1.64 | — |
| 2022-01-04 | -90.19 | $1.64 | — |
| 2022-01-03 | -90.19 | $1.64 | — |
| 2021-12-31 | -90.19 | $1.64 | — |
| 2021-12-30 | -90.19 | $1.64 | — |
| 2021-12-29 | -90.19 | $1.64 | — |
| 2021-12-28 | -90.19 | $1.64 | 5420 |
| 2021-12-27 | -96.26 | $1.57 | 100 |
| 2021-12-23 | -100.00 | $1.53 | — |
| 2021-12-22 | -100.00 | $1.53 | — |
| 2021-12-21 | -100.00 | $1.53 | 23110 |
| 2021-11-30 | 0.00 | $2.60 | — |
| 2021-11-29 | 0.00 | $2.60 | — |
| 2021-11-26 | 0.00 | $2.60 | — |
| 2021-11-24 | 0.00 | $2.60 | — |
| 2021-11-23 | -88.89 | $2.60 | — |
| 2021-11-22 | -88.89 | $2.60 | — |
| 2021-11-19 | -88.89 | $2.60 | — |
| 2021-11-18 | -88.89 | $2.60 | — |
| 2021-11-17 | -88.89 | $2.60 | — |
| 2021-11-16 | -88.89 | $2.60 | — |
| 2021-11-15 | -88.89 | $2.60 | — |
| 2021-11-12 | -89.28 | $2.60 | — |
| 2021-11-11 | -75.75 | $2.60 | — |
| 2021-11-10 | -75.75 | $2.60 | — |
| 2021-11-09 | -75.75 | $2.60 | — |
| 2021-11-08 | -75.75 | $2.60 | — |
| 2021-11-05 | -75.75 | $2.60 | — |
| 2021-11-04 | -75.75 | $2.60 | — |
| 2021-11-03 | -75.75 | $2.60 | 120 |
| 2021-11-02 | -89.58 | $2.57 | — |
| 2021-11-01 | -89.58 | $2.57 | — |
| 2021-10-29 | -89.58 | $2.57 | — |
| 2021-10-28 | -95.76 | $2.57 | 241 |
| 2021-10-27 | -72.88 | $2.84 | — |
| 2021-10-26 | -72.88 | $2.84 | — |
| 2021-10-25 | -72.88 | $2.84 | — |
| 2021-10-22 | -72.88 | $2.84 | — |
| 2021-10-21 | -72.88 | $2.84 | — |
| 2021-10-20 | -72.88 | $2.84 | — |
| 2021-10-19 | -72.88 | $2.84 | 100 |
| 2021-10-18 | -72.04 | $2.85 | 12400 |
| 2021-10-15 | -100.00 | $2.52 | — |
| 2021-10-14 | -100.00 | $2.52 | 30126 |
| 2021-10-13 | -100.00 | $2.52 | 150 |
| 2021-10-12 | -100.00 | $2.70 | — |
| 2021-10-11 | -100.00 | $2.70 | — |
| 2021-10-08 | -100.00 | $2.70 | — |
| 2021-10-07 | -100.00 | $2.70 | 300 |
| 2021-10-06 | -100.00 | $3.00 | — |
| 2021-10-05 | -100.00 | $3.00 | — |
| 2021-10-04 | -100.00 | $3.00 | 34490 |
| 2021-10-01 | -100.00 | $3.70 | — |
| 2021-09-30 | -100.00 | $3.70 | — |
| 2021-09-29 | -100.00 | $3.70 | — |
| 2021-09-28 | -100.00 | $3.70 | — |
| 2021-09-27 | -100.00 | $3.70 | — |
| 2021-09-24 | -100.00 | $3.70 | — |
| 2021-09-23 | -100.00 | $3.70 | — |
| 2021-09-22 | -100.00 | $3.70 | — |
| 2021-09-21 | -100.00 | $3.70 | — |
| 2021-09-20 | -100.00 | $3.70 | — |
| 2021-09-17 | -100.00 | $3.70 | — |
| 2021-09-16 | -100.00 | $3.70 | — |
| 2021-09-15 | -100.00 | $3.70 | — |
| 2021-09-14 | -100.00 | $3.70 | — |
| 2021-09-13 | -100.00 | $3.70 | — |
| 2021-09-10 | -100.00 | $3.70 | — |
| 2021-09-09 | -100.00 | $3.70 | — |
| 2021-09-08 | -100.00 | $3.70 | — |
| 2021-09-07 | -100.00 | $3.70 | 1000 |
| 2021-09-03 | 0.00 | $3.80 | — |
| 2021-09-02 | 0.00 | $3.80 | — |
| 2021-09-01 | 0.00 | $3.80 | — |
| 2021-08-31 | 0.00 | $3.80 | — |
| 2021-08-30 | 0.00 | $3.80 | — |
| 2021-08-27 | -72.98 | $3.80 | — |
| 2021-08-26 | -72.98 | $3.80 | — |
| 2021-08-25 | -72.98 | $3.80 | — |
| 2021-08-24 | -72.98 | $3.80 | — |
| 2021-08-23 | -72.98 | $3.80 | — |
| 2021-08-20 | -72.98 | $3.80 | — |
| 2021-08-19 | -72.98 | $3.80 | 4000 |
| 2021-08-18 | -100.00 | $3.71 | — |
| 2021-08-17 | -100.00 | $3.71 | — |
| 2021-08-16 | -100.00 | $3.71 | — |
| 2021-08-13 | -100.00 | $3.71 | — |
| 2021-08-12 | -100.00 | $3.71 | 150 |
| 2021-08-11 | -100.00 | $3.72 | — |
| 2021-08-10 | -100.00 | $3.72 | — |
| 2021-08-09 | -100.00 | $3.72 | — |
| 2021-08-06 | -100.00 | $3.72 | — |
| 2021-08-05 | -100.00 | $3.72 | — |
| 2021-08-04 | -100.00 | $3.72 | — |
| 2021-08-03 | -100.00 | $3.72 | 100 |
| 2021-08-02 | -100.00 | $4.04 | — |
| 2021-07-30 | -100.00 | $4.04 | — |
| 2021-07-29 | -100.00 | $4.04 | — |
| 2021-07-28 | -100.00 | $4.04 | — |
| 2021-07-27 | -100.00 | $4.04 | — |
| 2021-07-26 | -100.00 | $4.04 | — |
| 2021-07-23 | -100.00 | $4.04 | — |
| 2021-07-22 | -100.00 | $4.04 | — |
| 2021-07-21 | -100.00 | $4.04 | — |
| 2021-07-20 | -100.00 | $4.04 | — |
| 2021-07-19 | -100.00 | $4.04 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
51.91
2026-07-13
Close Price
$0.31
Vol: 29300
Average Directional Index - Detailed Analysis
Minimum
32.29
Average
83.82
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 51.91 | $0.31 | 29300 |
| 2026-07-10 | 54.50 | $0.30 | 2500 |
| 2026-07-09 | 55.15 | $0.30 | 2500 |
| 2026-07-08 | 55.84 | $0.30 | — |
| 2026-07-07 | 56.56 | $0.30 | — |
| 2026-07-06 | 57.32 | $0.30 | 2500 |
| 2026-07-02 | 58.13 | $0.30 | 2500 |
| 2026-07-01 | 58.97 | $0.30 | 2500 |
| 2026-06-30 | 59.86 | $0.30 | 2500 |
| 2026-06-29 | 60.79 | $0.30 | 2500 |
| 2026-06-26 | 61.78 | $0.30 | 2500 |
| 2026-06-25 | 62.81 | $0.30 | 2500 |
| 2026-06-24 | 63.90 | $0.32 | 625 |
| 2026-06-23 | 67.04 | $0.32 | 625 |
| 2026-06-22 | 70.33 | $0.32 | 625 |
| 2026-06-18 | 73.81 | $0.32 | 625 |
| 2026-06-17 | 77.46 | $0.32 | 625 |
| 2026-06-16 | 81.31 | $0.32 | 625 |
| 2026-06-15 | 85.36 | $0.32 | 625 |
| 2026-06-12 | 89.62 | $0.32 | 625 |
| 2026-06-11 | 94.11 | $0.32 | 625 |
| 2026-06-10 | 98.83 | $0.30 | 625 |
| 2026-06-09 | 99.16 | $0.32 | 625 |
| 2026-06-08 | 99.15 | $0.32 | — |
| 2026-06-05 | 99.14 | $0.32 | 625 |
| 2026-06-04 | 99.13 | $0.32 | 625 |
| 2026-06-03 | 99.12 | $0.32 | 625 |
| 2026-06-02 | 99.11 | $0.32 | 625 |
| 2026-06-01 | 99.10 | $0.32 | 625 |
| 2026-05-29 | 99.08 | $0.32 | 625 |
| 2026-05-28 | 99.07 | $0.32 | 625 |
| 2026-05-27 | 99.05 | $0.32 | 625 |
| 2026-05-26 | 99.04 | $0.32 | — |
| 2026-05-22 | 99.02 | $0.32 | 625 |
| 2026-05-21 | 99.01 | $0.32 | 625 |
| 2026-05-20 | 98.99 | $0.32 | 625 |
| 2026-05-19 | 98.97 | $0.32 | 625 |
| 2026-05-18 | 98.95 | $0.32 | 625 |
| 2026-05-15 | 98.93 | $0.32 | — |
| 2026-05-14 | 98.91 | $0.32 | 625 |
| 2026-05-13 | 98.88 | $0.32 | 625 |
| 2026-05-12 | 98.86 | $0.32 | 625 |
| 2026-05-11 | 98.83 | $0.32 | 625 |
| 2026-05-08 | 98.81 | $0.32 | 625 |
| 2026-05-07 | 98.78 | $0.32 | — |
| 2026-05-06 | 98.75 | $0.32 | 625 |
| 2026-05-05 | 98.72 | $0.32 | 625 |
| 2026-05-04 | 98.68 | $0.32 | — |
| 2026-05-01 | 98.65 | $0.32 | 625 |
| 2026-04-30 | 98.61 | $0.32 | 625 |
| 2026-04-29 | 98.57 | $0.32 | 625 |
| 2026-04-28 | 98.53 | $0.32 | 625 |
| 2026-04-27 | 98.49 | $0.32 | 625 |
| 2026-04-24 | 98.44 | $0.32 | 625 |
| 2026-04-23 | 98.40 | $0.32 | 625 |
| 2026-04-22 | 98.35 | $0.32 | 625 |
| 2026-04-21 | 98.29 | $0.32 | 625 |
| 2026-04-20 | 98.24 | $0.32 | — |
| 2026-04-17 | 98.18 | $0.32 | 625 |
| 2026-04-16 | 98.12 | $0.32 | 625 |
| 2026-04-15 | 98.05 | $0.32 | 625 |
| 2026-04-14 | 97.99 | $0.32 | 625 |
| 2026-04-13 | 97.91 | $0.32 | 625 |
| 2026-04-10 | 97.84 | $0.32 | 625 |
| 2026-04-09 | 97.76 | $0.32 | 625 |
| 2026-04-08 | 97.68 | $0.32 | 625 |
| 2026-04-07 | 97.59 | $0.32 | 625 |
| 2026-04-06 | 97.50 | $0.32 | 625 |
| 2026-04-02 | 97.40 | $0.32 | 625 |
| 2026-04-01 | 97.30 | $0.32 | 625 |
| 2026-03-31 | 97.19 | $0.32 | 625 |
| 2026-03-30 | 97.07 | $0.32 | 625 |
| 2026-03-27 | 96.96 | $0.32 | 625 |
| 2026-03-26 | 96.83 | $0.32 | 625 |
| 2026-03-25 | 96.70 | $0.32 | 625 |
| 2026-03-24 | 96.56 | $0.32 | 625 |
| 2026-03-23 | 96.41 | $0.32 | 625 |
| 2026-03-20 | 96.26 | $0.32 | 625 |
| 2026-03-19 | 96.09 | $0.32 | 625 |
| 2026-03-18 | 95.92 | $0.32 | 625 |
| 2026-03-17 | 95.74 | $0.32 | 625 |
| 2026-03-16 | 95.55 | $0.32 | — |
| 2026-03-13 | 95.35 | $0.32 | 625 |
| 2026-03-12 | 95.14 | $0.32 | 625 |
| 2026-03-11 | 94.92 | $0.32 | 625 |
| 2026-03-10 | 94.69 | $0.32 | 625 |
| 2026-03-09 | 94.44 | $0.32 | 625 |
| 2026-03-06 | 94.18 | $0.32 | 625 |
| 2026-03-05 | 93.91 | $0.32 | 625 |
| 2026-03-04 | 93.63 | $0.32 | 625 |
| 2026-03-03 | 93.33 | $0.32 | 625 |
| 2026-03-02 | 93.01 | $0.32 | 625 |
| 2026-02-27 | 92.68 | $0.32 | 625 |
| 2026-02-26 | 92.32 | $0.32 | 625 |
| 2026-02-25 | 91.95 | $0.32 | 625 |
| 2026-02-24 | 91.57 | $0.32 | 625 |
| 2026-02-23 | 91.16 | $0.32 | 625 |
| 2026-02-20 | 90.73 | $0.32 | — |
| 2026-02-19 | 90.27 | $0.32 | — |
| 2026-02-18 | 89.79 | $0.32 | — |
| 2026-02-17 | 89.29 | $0.32 | — |
| 2026-02-13 | 88.76 | $0.32 | — |
| 2026-02-12 | 88.20 | $0.32 | — |
| 2026-02-11 | 87.62 | $0.32 | — |
| 2026-02-10 | 87.00 | $0.32 | — |
| 2026-02-09 | 86.35 | $0.32 | — |
| 2026-02-06 | 85.67 | $0.32 | — |
| 2026-02-05 | 84.95 | $0.32 | 625 |
| 2026-02-04 | 84.19 | $0.32 | 625 |
| 2026-02-03 | 83.39 | $0.32 | 625 |
| 2026-02-02 | 82.55 | $0.32 | — |
| 2026-01-30 | 81.67 | $0.32 | — |
| 2026-01-29 | 80.74 | $0.32 | 625 |
| 2026-01-28 | 79.76 | $0.32 | 625 |
| 2026-01-27 | 78.73 | $0.32 | 625 |
| 2026-01-26 | 77.64 | $0.32 | 625 |
| 2026-01-23 | 76.50 | $0.32 | 625 |
| 2026-01-22 | 75.30 | $0.22 | 625 |
| 2026-01-21 | 75.35 | $0.22 | 625 |
| 2026-01-20 | 75.41 | $0.22 | 625 |
| 2026-01-16 | 75.47 | $0.22 | 625 |
| 2026-01-15 | 75.54 | $0.22 | 625 |
| 2026-01-14 | 75.61 | $0.22 | 625 |
| 2026-01-13 | 75.68 | $0.22 | 625 |
| 2026-01-12 | 75.76 | $0.22 | 625 |
| 2026-01-09 | 75.84 | $0.22 | 625 |
| 2026-01-08 | 75.92 | $0.22 | 625 |
| 2026-01-07 | 76.01 | $0.22 | 625 |
| 2026-01-06 | 76.11 | $0.22 | — |
| 2026-01-05 | 76.21 | $0.22 | 625 |
| 2026-01-02 | 76.31 | $0.22 | 625 |
| 2025-12-31 | 76.42 | $0.22 | 625 |
| 2025-12-30 | 76.53 | $0.22 | 625 |
| 2025-12-29 | 76.66 | $0.22 | 625 |
| 2025-12-26 | 76.78 | $0.22 | 625 |
| 2025-12-24 | 76.92 | $0.22 | — |
| 2025-12-23 | 77.06 | $0.22 | 625 |
| 2025-12-22 | 77.21 | $0.22 | 625 |
| 2025-12-19 | 77.37 | $0.22 | 625 |
| 2025-12-18 | 77.53 | $0.22 | 625 |
| 2025-12-17 | 77.71 | $0.22 | 625 |
| 2025-12-16 | 77.89 | $0.22 | 625 |
| 2025-12-15 | 78.08 | $0.22 | — |
| 2025-12-12 | 78.28 | $0.22 | — |
| 2025-12-11 | 78.50 | $0.22 | — |
| 2025-12-10 | 78.72 | $0.22 | 625 |
| 2025-12-09 | 78.96 | $0.22 | — |
| 2025-12-08 | 79.21 | $0.22 | 625 |
| 2025-12-05 | 79.47 | $0.22 | 625 |
| 2025-12-04 | 79.75 | $0.22 | 625 |
| 2025-12-03 | 80.04 | $0.22 | 625 |
| 2025-12-02 | 80.34 | $0.22 | 625 |
| 2025-12-01 | 80.66 | $0.22 | 625 |
| 2025-11-28 | 81.00 | $0.22 | — |
| 2025-11-26 | 81.36 | $0.22 | 625 |
| 2025-11-25 | 81.73 | $0.22 | — |
| 2025-11-24 | 82.13 | $0.22 | 625 |
| 2025-11-21 | 82.55 | $0.22 | 625 |
| 2025-11-20 | 82.98 | $0.22 | 625 |
| 2025-11-19 | 83.44 | $0.22 | 625 |
| 2025-11-18 | 83.93 | $0.22 | 625 |
| 2025-11-17 | 84.44 | $0.22 | 625 |
| 2025-11-14 | 84.98 | $0.22 | 625 |
| 2025-11-13 | 85.54 | $0.22 | 625 |
| 2025-11-12 | 86.14 | $0.22 | 625 |
| 2025-11-11 | 86.76 | $0.22 | 625 |
| 2025-11-10 | 87.42 | $0.22 | 625 |
| 2025-11-07 | 88.12 | $0.22 | 625 |
| 2025-11-06 | 88.85 | $0.22 | 625 |
| 2025-11-05 | 89.62 | $0.22 | 625 |
| 2025-11-04 | 90.43 | $0.22 | 625 |
| 2025-11-03 | 91.28 | $0.22 | 625 |
| 2025-10-31 | 92.18 | $0.22 | 625 |
| 2025-10-30 | 93.13 | $0.22 | 625 |
| 2025-10-29 | 94.12 | $0.22 | 625 |
| 2025-10-28 | 95.17 | $0.22 | — |
| 2025-10-27 | 96.27 | $0.22 | — |
| 2025-10-24 | 97.43 | $0.22 | — |
| 2025-10-23 | 98.65 | $0.22 | 625 |
| 2025-10-22 | 99.94 | $0.16 | — |
| 2025-10-21 | 99.93 | $0.16 | — |
| 2025-10-20 | 99.93 | $0.16 | — |
| 2025-10-17 | 99.93 | $0.16 | — |
| 2025-10-16 | 99.92 | $0.16 | — |
| 2025-10-15 | 99.92 | $0.16 | — |
| 2025-10-14 | 99.91 | $0.16 | — |
| 2025-10-13 | 99.91 | $0.16 | — |
| 2025-10-10 | 99.90 | $0.16 | — |
| 2025-10-09 | 99.90 | $0.16 | — |
| 2025-10-08 | 99.89 | $0.16 | — |
| 2025-10-07 | 99.89 | $0.16 | — |
| 2025-10-06 | 99.88 | $0.16 | — |
| 2025-10-03 | 99.88 | $0.16 | — |
| 2025-10-02 | 99.87 | $0.16 | — |
| 2025-10-01 | 99.86 | $0.16 | — |
| 2025-09-30 | 99.86 | $0.16 | — |
| 2025-09-29 | 99.85 | $0.16 | — |
| 2025-09-26 | 99.84 | $0.16 | — |
| 2025-09-25 | 99.83 | $0.16 | — |
| 2025-09-24 | 99.82 | $0.16 | — |
| 2025-09-23 | 99.81 | $0.16 | 600 |
| 2025-09-22 | 99.80 | $0.17 | — |
| 2025-09-19 | 99.79 | $0.17 | — |
| 2025-09-18 | 99.78 | $0.17 | — |
| 2025-09-17 | 99.77 | $0.17 | — |
| 2025-09-16 | 99.76 | $0.17 | — |
| 2025-09-15 | 99.75 | $0.17 | 2500 |
| 2025-09-12 | 99.73 | $0.17 | — |
| 2025-09-11 | 99.72 | $0.17 | — |
| 2025-09-10 | 99.70 | $0.17 | — |
| 2025-09-09 | 99.69 | $0.17 | — |
| 2025-09-08 | 99.67 | $0.17 | — |
| 2025-09-05 | 99.65 | $0.17 | — |
| 2025-09-04 | 99.64 | $0.17 | — |
| 2025-09-03 | 99.62 | $0.17 | — |
| 2025-09-02 | 99.60 | $0.17 | 2500 |
| 2025-08-29 | 99.57 | $0.17 | — |
| 2025-08-28 | 99.55 | $0.17 | — |
| 2025-08-27 | 99.53 | $0.17 | — |
| 2025-08-26 | 99.50 | $0.17 | — |
| 2025-08-25 | 99.48 | $0.17 | — |
| 2025-08-22 | 99.45 | $0.17 | 2500 |
| 2025-08-21 | 99.42 | $0.17 | 2500 |
| 2025-08-20 | 99.39 | $0.17 | 2500 |
| 2025-08-19 | 99.36 | $0.17 | 2500 |
| 2025-08-18 | 99.33 | $0.21 | — |
| 2025-08-15 | 99.29 | $0.21 | — |
| 2025-08-14 | 99.25 | $0.21 | — |
| 2025-08-13 | 99.21 | $0.21 | — |
| 2025-08-12 | 99.17 | $0.21 | — |
| 2025-08-11 | 99.13 | $0.21 | — |
| 2025-08-08 | 99.08 | $0.21 | — |
| 2025-08-07 | 99.03 | $0.21 | — |
| 2025-08-06 | 98.98 | $0.21 | 250 |
| 2025-08-05 | 98.93 | $0.24 | — |
| 2025-08-04 | 98.93 | $0.24 | — |
| 2025-08-01 | 98.93 | $0.24 | — |
| 2025-07-31 | 98.93 | $0.24 | — |
| 2025-07-30 | 98.93 | $0.24 | — |
| 2025-07-29 | 98.93 | $0.24 | — |
| 2025-07-28 | 98.93 | $0.24 | 2500 |
| 2025-07-25 | 98.93 | $0.24 | — |
| 2025-07-24 | 98.93 | $0.24 | — |
| 2025-07-23 | 98.93 | $0.24 | — |
| 2025-07-22 | 98.93 | $0.24 | — |
| 2025-07-21 | 98.93 | $0.24 | 2500 |
| 2025-07-18 | 98.93 | $0.24 | 2500 |
| 2025-07-17 | 98.93 | $0.24 | 2500 |
| 2025-07-16 | 98.93 | $0.24 | 20 |
| 2025-07-15 | 98.93 | $0.24 | 20 |
| 2025-07-14 | 98.93 | $0.24 | 20 |
| 2025-07-11 | 98.93 | $0.24 | 20 |
| 2025-07-10 | 98.93 | $0.24 | — |
| 2025-07-09 | 98.93 | $0.24 | 20 |
| 2025-07-08 | 98.93 | $0.24 | 20 |
| 2025-07-07 | 98.93 | $0.24 | 20 |
| 2025-07-03 | 98.93 | $0.24 | — |
| 2025-07-02 | 98.93 | $0.24 | 20 |
| 2025-07-01 | 98.93 | $0.24 | — |
| 2025-06-30 | 98.93 | $0.24 | — |
| 2025-06-27 | 98.93 | $0.24 | — |
| 2025-06-26 | 98.93 | $0.24 | — |
| 2025-06-25 | 98.93 | $0.24 | — |
| 2025-06-24 | 98.93 | $0.24 | — |
| 2025-06-23 | 98.93 | $0.24 | — |
| 2025-06-20 | 98.93 | $0.24 | — |
| 2025-06-18 | 98.93 | $0.24 | 100 |
| 2025-06-17 | 98.93 | $0.24 | — |
| 2025-06-16 | 98.93 | $0.24 | — |
| 2025-06-13 | 98.93 | $0.24 | — |
| 2025-06-12 | 98.93 | $0.24 | — |
| 2025-06-11 | 98.93 | $0.24 | — |
| 2025-06-10 | 98.93 | $0.24 | — |
| 2025-06-09 | 98.93 | $0.24 | — |
| 2025-06-06 | 98.92 | $0.24 | — |
| 2025-06-05 | 98.92 | $0.24 | — |
| 2025-06-04 | 98.92 | $0.24 | — |
| 2025-06-03 | 98.92 | $0.24 | — |
| 2025-06-02 | 98.92 | $0.24 | 140 |
| 2025-05-30 | 98.92 | $0.24 | — |
| 2025-05-29 | 98.92 | $0.24 | — |
| 2025-05-28 | 98.92 | $0.24 | — |
| 2025-05-27 | 98.92 | $0.24 | 20 |
| 2025-05-23 | 98.92 | $0.24 | — |
| 2025-05-22 | 98.92 | $0.24 | — |
| 2025-05-21 | 98.92 | $0.24 | — |
| 2025-05-20 | 98.92 | $0.24 | — |
| 2025-05-19 | 98.92 | $0.24 | — |
| 2025-05-16 | 98.92 | $0.24 | — |
| 2025-05-15 | 98.92 | $0.24 | — |
| 2025-05-14 | 98.92 | $0.24 | — |
| 2025-05-13 | 98.92 | $0.24 | — |
| 2025-05-12 | 98.92 | $0.24 | — |
| 2025-05-09 | 98.92 | $0.24 | — |
| 2025-05-08 | 98.91 | $0.24 | 224000 |
| 2025-05-07 | 98.91 | $0.24 | — |
| 2025-05-06 | 98.91 | $0.24 | — |
| 2025-05-05 | 98.91 | $0.24 | — |
| 2025-05-02 | 98.91 | $0.24 | — |
| 2025-05-01 | 98.91 | $0.24 | — |
| 2025-04-30 | 98.91 | $0.24 | — |
| 2025-04-29 | 98.91 | $0.24 | — |
| 2025-04-28 | 98.91 | $0.24 | — |
| 2025-04-25 | 98.90 | $0.24 | — |
| 2025-04-24 | 98.90 | $0.24 | — |
| 2025-04-23 | 98.90 | $0.24 | — |
| 2025-04-22 | 98.90 | $0.24 | — |
| 2025-04-21 | 98.90 | $0.24 | — |
| 2025-04-17 | 98.90 | $0.24 | — |
| 2025-04-16 | 98.90 | $0.24 | — |
| 2025-04-15 | 98.89 | $0.24 | — |
| 2025-04-14 | 98.89 | $0.24 | — |
| 2025-04-11 | 98.89 | $0.24 | — |
| 2025-04-10 | 98.89 | $0.24 | — |
| 2025-04-09 | 98.88 | $0.24 | — |
| 2025-04-08 | 98.88 | $0.24 | — |
| 2025-04-07 | 98.88 | $0.24 | — |
| 2025-04-04 | 98.88 | $0.24 | 20 |
| 2025-04-03 | 98.87 | $0.24 | — |
| 2025-04-02 | 98.87 | $0.24 | 20 |
| 2025-04-01 | 98.87 | $0.24 | 20 |
| 2025-03-31 | 98.86 | $0.24 | 20 |
| 2025-03-28 | 98.86 | $0.24 | 20 |
| 2025-03-27 | 98.86 | $0.24 | 20 |
| 2025-03-26 | 98.85 | $0.24 | — |
| 2025-03-25 | 98.85 | $0.24 | — |
| 2025-03-24 | 98.85 | $0.24 | 20 |
| 2025-03-21 | 98.84 | $0.24 | — |
| 2025-03-20 | 98.84 | $0.24 | 20 |
| 2025-03-19 | 98.83 | $0.24 | — |
| 2025-03-18 | 98.83 | $0.24 | 20 |
| 2025-03-17 | 98.82 | $0.24 | 20 |
| 2025-03-14 | 98.81 | $0.24 | 20 |
| 2025-03-13 | 98.81 | $0.24 | 20 |
| 2025-03-12 | 98.80 | $0.24 | — |
| 2025-03-11 | 98.80 | $0.24 | — |
| 2025-03-10 | 98.79 | $0.24 | — |
| 2025-03-07 | 98.78 | $0.24 | 20 |
| 2025-03-06 | 98.77 | $0.24 | 20 |
| 2025-03-05 | 98.76 | $0.24 | 20 |
| 2025-03-04 | 98.76 | $0.24 | 20 |
| 2025-03-03 | 98.75 | $0.24 | — |
| 2025-02-28 | 98.74 | $0.24 | 20 |
| 2025-02-27 | 98.73 | $0.24 | — |
| 2025-02-26 | 98.72 | $0.24 | 20 |
| 2025-02-25 | 98.70 | $0.24 | 20 |
| 2025-02-24 | 98.69 | $0.24 | 20 |
| 2025-02-21 | 98.68 | $0.24 | 20 |
| 2025-02-20 | 98.67 | $0.24 | — |
| 2025-02-19 | 98.65 | $0.24 | 20 |
| 2025-02-18 | 98.64 | $0.24 | — |
| 2025-02-14 | 98.62 | $0.24 | 20 |
| 2025-02-13 | 98.61 | $0.24 | — |
| 2025-02-12 | 98.59 | $0.24 | — |
| 2025-02-11 | 98.57 | $0.24 | 20 |
| 2025-02-10 | 98.55 | $0.24 | 20 |
| 2025-02-07 | 98.53 | $0.24 | — |
| 2025-02-06 | 98.51 | $0.24 | — |
| 2025-02-05 | 98.49 | $0.24 | 20 |
| 2025-02-04 | 98.47 | $0.24 | — |
| 2025-02-03 | 98.44 | $0.24 | — |
| 2025-01-31 | 98.42 | $0.24 | — |
| 2025-01-30 | 98.39 | $0.24 | — |
| 2025-01-29 | 98.36 | $0.24 | — |
| 2025-01-28 | 98.33 | $0.24 | 20 |
| 2025-01-27 | 98.30 | $0.24 | — |
| 2025-01-24 | 98.27 | $0.24 | — |
| 2025-01-23 | 98.23 | $0.24 | — |
| 2025-01-22 | 98.19 | $0.24 | 20 |
| 2025-01-21 | 98.15 | $0.24 | 20 |
| 2025-01-17 | 98.11 | $0.24 | 20 |
| 2025-01-16 | 98.07 | $0.24 | 20 |
| 2025-01-15 | 98.03 | $0.24 | — |
| 2025-01-14 | 97.98 | $0.24 | — |
| 2025-01-13 | 97.93 | $0.24 | 20 |
| 2025-01-10 | 97.87 | $0.24 | 20 |
| 2025-01-08 | 97.82 | $0.24 | — |
| 2025-01-07 | 97.76 | $0.24 | 20 |
| 2025-01-06 | 97.70 | $0.24 | 20 |
| 2025-01-03 | 97.63 | $0.24 | 20 |
| 2025-01-02 | 97.57 | $0.24 | — |
| 2024-12-31 | 97.49 | $0.24 | — |
| 2024-12-30 | 97.42 | $0.24 | 20 |
| 2024-12-27 | 97.34 | $0.24 | 20 |
| 2024-12-26 | 97.25 | $0.24 | — |
| 2024-12-24 | 97.17 | $0.24 | — |
| 2024-12-23 | 97.07 | $0.24 | 20 |
| 2024-12-20 | 96.98 | $0.24 | — |
| 2024-12-19 | 96.87 | $0.24 | — |
| 2024-12-18 | 96.76 | $0.24 | 20 |
| 2024-12-17 | 96.65 | $0.24 | 20 |
| 2024-12-16 | 96.53 | $0.24 | 20 |
| 2024-12-13 | 96.40 | $0.24 | 20 |
| 2024-12-12 | 96.27 | $0.24 | — |
| 2024-12-11 | 96.13 | $0.24 | — |
| 2024-12-10 | 95.98 | $0.24 | 20 |
| 2024-12-09 | 95.83 | $0.24 | — |
| 2024-12-06 | 95.67 | $0.24 | 20 |
| 2024-12-05 | 95.49 | $0.24 | 20 |
| 2024-12-04 | 95.31 | $0.24 | — |
| 2024-12-03 | 95.12 | $0.24 | — |
| 2024-12-02 | 94.92 | $0.24 | 20 |
| 2024-11-29 | 94.71 | $0.24 | — |
| 2024-11-27 | 94.49 | $0.24 | — |
| 2024-11-26 | 94.26 | $0.24 | — |
| 2024-11-25 | 94.01 | $0.24 | — |
| 2024-11-22 | 93.75 | $0.24 | — |
| 2024-11-21 | 93.48 | $0.24 | 20 |
| 2024-11-20 | 93.19 | $0.24 | 20 |
| 2024-11-19 | 92.89 | $0.24 | — |
| 2024-11-18 | 92.57 | $0.24 | 20 |
| 2024-11-15 | 92.24 | $0.24 | — |
| 2024-11-14 | 91.88 | $0.24 | — |
| 2024-11-13 | 91.51 | $0.24 | 20 |
| 2024-11-12 | 91.12 | $0.24 | — |
| 2024-11-11 | 90.71 | $0.24 | — |
| 2024-11-08 | 90.28 | $0.24 | 20 |
| 2024-11-07 | 89.82 | $0.24 | — |
| 2024-11-06 | 89.34 | $0.24 | — |
| 2024-11-05 | 88.84 | $0.24 | 20 |
| 2024-11-04 | 88.31 | $0.24 | 20 |
| 2024-11-01 | 87.75 | $0.24 | 20 |
| 2024-10-31 | 87.16 | $0.24 | 20 |
| 2024-10-30 | 86.54 | $0.24 | 20 |
| 2024-10-29 | 85.89 | $0.24 | — |
| 2024-10-28 | 85.20 | $0.24 | — |
| 2024-10-25 | 84.48 | $0.24 | 20 |
| 2024-10-24 | 83.72 | $0.24 | — |
| 2024-10-23 | 82.92 | $0.24 | 20 |
| 2024-10-22 | 82.08 | $0.24 | — |
| 2024-10-21 | 81.19 | $0.24 | 20 |
| 2024-10-18 | 80.25 | $0.24 | — |
| 2024-10-17 | 79.27 | $0.24 | — |
| 2024-10-16 | 78.24 | $0.24 | — |
| 2024-10-15 | 77.15 | $0.24 | 20 |
| 2024-10-14 | 76.00 | $0.24 | — |
| 2024-10-11 | 74.79 | $0.24 | 20 |
| 2024-10-10 | 73.52 | $0.24 | — |
| 2024-10-09 | 72.19 | $0.24 | 20 |
| 2024-10-08 | 70.78 | $0.24 | — |
| 2024-10-07 | 69.30 | $0.24 | 20 |
| 2024-10-04 | 67.74 | $0.24 | — |
| 2024-10-03 | 66.10 | $0.24 | 20 |
| 2024-10-02 | 64.37 | $0.24 | — |
| 2024-10-01 | 62.55 | $0.24 | — |
| 2024-09-30 | 60.63 | $0.24 | 20 |
| 2024-09-27 | 58.62 | $0.24 | — |
| 2024-09-26 | 56.50 | $0.24 | 11000 |
| 2024-09-25 | 54.26 | $0.41 | — |
| 2024-09-24 | 54.20 | $0.41 | — |
| 2024-09-23 | 54.14 | $0.41 | — |
| 2024-09-20 | 54.08 | $0.41 | 20 |
| 2024-09-19 | 54.01 | $0.41 | — |
| 2024-09-18 | 53.93 | $0.41 | 20 |
| 2024-09-17 | 53.86 | $0.41 | 20 |
| 2024-09-16 | 53.78 | $0.41 | 20 |
| 2024-09-13 | 53.69 | $0.41 | 20 |
| 2024-09-12 | 53.60 | $0.41 | 20 |
| 2024-09-11 | 53.51 | $0.41 | 20 |
| 2024-09-10 | 53.41 | $0.41 | — |
| 2024-09-09 | 53.30 | $0.41 | 20 |
| 2024-09-06 | 53.19 | $0.41 | — |
| 2024-09-05 | 53.08 | $0.41 | 20 |
| 2024-09-04 | 52.96 | $0.41 | — |
| 2024-09-03 | 52.83 | $0.41 | 20 |
| 2024-08-30 | 52.69 | $0.41 | — |
| 2024-08-29 | 52.55 | $0.41 | 20 |
| 2024-08-28 | 52.40 | $0.41 | 20 |
| 2024-08-27 | 52.24 | $0.41 | 20 |
| 2024-08-26 | 52.08 | $0.41 | — |
| 2024-08-23 | 51.90 | $0.41 | — |
| 2024-08-22 | 51.72 | $0.41 | 20 |
| 2024-08-21 | 51.53 | $0.41 | 20 |
| 2024-08-20 | 51.32 | $0.41 | 20 |
| 2024-08-19 | 51.11 | $0.41 | 20 |
| 2024-08-16 | 50.88 | $0.41 | — |
| 2024-08-15 | 50.65 | $0.41 | — |
| 2024-08-14 | 50.40 | $0.41 | — |
| 2024-08-13 | 50.13 | $0.41 | — |
| 2024-08-12 | 49.86 | $0.41 | — |
| 2024-08-09 | 49.56 | $0.41 | 20 |
| 2024-08-08 | 49.26 | $0.41 | 20 |
| 2024-08-07 | 48.93 | $0.41 | 20 |
| 2024-08-06 | 48.59 | $0.41 | 20 |
| 2024-08-05 | 48.24 | $0.41 | 20 |
| 2024-08-02 | 47.86 | $0.41 | 20 |
| 2024-08-01 | 47.46 | $0.41 | — |
| 2024-07-31 | 47.05 | $0.41 | — |
| 2024-07-30 | 46.61 | $0.41 | — |
| 2024-07-29 | 46.14 | $0.41 | — |
| 2024-07-26 | 45.66 | $0.41 | 20 |
| 2024-07-25 | 45.14 | $0.41 | — |
| 2024-07-24 | 44.61 | $0.41 | — |
| 2024-07-23 | 44.04 | $0.41 | — |
| 2024-02-27 | 43.44 | $0.43 | — |
| 2024-02-26 | 44.91 | $0.43 | — |
| 2024-02-23 | 46.47 | $0.43 | — |
| 2024-02-22 | 48.10 | $0.43 | — |
| 2024-02-21 | 49.82 | $0.43 | — |
| 2024-02-20 | 51.63 | $0.43 | — |
| 2024-02-16 | 53.54 | $0.43 | — |
| 2024-02-15 | 55.54 | $0.43 | — |
| 2024-02-14 | 57.65 | $0.43 | — |
| 2024-02-13 | 59.88 | $0.43 | — |
| 2024-02-12 | 62.22 | $0.43 | — |
| 2024-02-09 | 64.68 | $0.43 | — |
| 2024-02-08 | 67.27 | $0.43 | — |
| 2024-02-07 | 70.00 | $0.43 | — |
| 2024-02-06 | 72.87 | $0.43 | — |
| 2024-02-05 | 75.90 | $0.43 | — |
| 2024-02-02 | 79.08 | $0.43 | 300 |
| 2024-02-01 | 82.43 | $0.42 | — |
| 2024-01-31 | 84.00 | $0.42 | — |
| 2024-01-30 | 85.65 | $0.42 | — |
| 2024-01-29 | 87.38 | $0.42 | — |
| 2024-01-26 | 89.21 | $0.42 | — |
| 2024-01-25 | 91.13 | $0.42 | — |
| 2024-01-24 | 93.16 | $0.42 | — |
| 2024-01-23 | 95.29 | $0.42 | — |
| 2024-01-22 | 97.53 | $0.42 | 69600 |
| 2024-01-19 | 99.89 | $0.47 | — |
| 2024-01-18 | 99.92 | $0.47 | — |
| 2024-01-17 | 99.94 | $0.47 | — |
| 2024-01-16 | 99.97 | $0.47 | — |
| 2023-05-23 | 99.99 | $0.45 | — |
| 2023-05-22 | 99.99 | $0.45 | — |
| 2023-05-19 | 99.99 | $0.45 | — |
| 2023-05-18 | 99.99 | $0.45 | — |
| 2023-05-17 | 99.99 | $0.45 | — |
| 2023-05-16 | 99.99 | $0.45 | — |
| 2023-05-15 | 99.99 | $0.45 | — |
| 2023-05-12 | 99.99 | $0.45 | — |
| 2023-05-11 | 99.99 | $0.45 | — |
| 2023-05-10 | 99.99 | $0.45 | — |
| 2023-05-09 | 99.99 | $0.45 | — |
| 2023-05-08 | 99.99 | $0.45 | — |
| 2023-05-05 | 99.99 | $0.45 | — |
| 2023-05-04 | 99.99 | $0.45 | — |
| 2023-05-03 | 99.99 | $0.45 | — |
| 2023-05-02 | 99.99 | $0.45 | — |
| 2023-05-01 | 99.99 | $0.45 | — |
| 2023-04-28 | 99.99 | $0.45 | — |
| 2023-04-27 | 99.99 | $0.45 | — |
| 2023-04-26 | 99.99 | $0.45 | — |
| 2023-04-25 | 99.99 | $0.45 | — |
| 2023-04-24 | 99.99 | $0.45 | — |
| 2023-04-21 | 99.99 | $0.45 | — |
| 2023-04-20 | 99.99 | $0.45 | — |
| 2023-04-19 | 99.99 | $0.45 | — |
| 2023-04-18 | 99.99 | $0.45 | — |
| 2023-04-17 | 99.99 | $0.45 | — |
| 2023-04-14 | 99.99 | $0.45 | — |
| 2023-04-13 | 99.99 | $0.45 | — |
| 2023-04-12 | 99.99 | $0.45 | — |
| 2023-04-11 | 99.99 | $0.45 | — |
| 2023-04-10 | 99.99 | $0.45 | — |
| 2023-04-06 | 99.99 | $0.45 | — |
| 2023-04-05 | 99.99 | $0.45 | — |
| 2023-04-04 | 99.99 | $0.45 | — |
| 2023-04-03 | 99.99 | $0.45 | — |
| 2023-03-31 | 99.99 | $0.45 | — |
| 2023-03-30 | 99.99 | $0.45 | — |
| 2023-03-29 | 99.99 | $0.45 | — |
| 2023-03-28 | 99.99 | $0.45 | — |
| 2023-03-27 | 99.99 | $0.45 | — |
| 2023-03-24 | 99.99 | $0.45 | — |
| 2023-03-23 | 99.99 | $0.45 | — |
| 2023-03-22 | 99.99 | $0.45 | — |
| 2023-03-21 | 99.99 | $0.45 | — |
| 2023-03-20 | 99.99 | $0.45 | — |
| 2023-03-17 | 99.99 | $0.45 | — |
| 2023-03-16 | 99.99 | $0.45 | — |
| 2023-03-15 | 99.99 | $0.45 | — |
| 2023-03-14 | 99.99 | $0.45 | — |
| 2023-03-13 | 99.99 | $0.45 | — |
| 2023-03-10 | 99.99 | $0.45 | — |
| 2023-03-09 | 99.99 | $0.45 | — |
| 2023-03-08 | 99.99 | $0.45 | — |
| 2023-03-07 | 99.99 | $0.45 | — |
| 2023-03-06 | 99.99 | $0.45 | — |
| 2023-03-03 | 99.99 | $0.45 | — |
| 2023-03-02 | 99.99 | $0.45 | — |
| 2023-03-01 | 99.99 | $0.45 | — |
| 2023-02-28 | 99.99 | $0.45 | — |
| 2023-02-27 | 99.99 | $0.45 | — |
| 2023-02-24 | 99.99 | $0.45 | — |
| 2023-02-23 | 99.99 | $0.45 | — |
| 2023-02-22 | 99.99 | $0.45 | — |
| 2023-02-21 | 99.99 | $0.45 | — |
| 2023-02-17 | 99.99 | $0.45 | — |
| 2023-02-16 | 99.99 | $0.45 | — |
| 2023-02-15 | 99.99 | $0.45 | — |
| 2023-02-14 | 99.99 | $0.45 | — |
| 2023-02-13 | 99.99 | $0.45 | — |
| 2023-02-10 | 99.99 | $0.45 | — |
| 2023-02-09 | 99.99 | $0.45 | — |
| 2023-02-08 | 99.99 | $0.45 | — |
| 2023-02-07 | 99.99 | $0.45 | — |
| 2023-02-06 | 99.99 | $0.45 | — |
| 2023-02-03 | 99.99 | $0.45 | — |
| 2023-02-02 | 99.99 | $0.45 | — |
| 2023-02-01 | 99.99 | $0.45 | — |
| 2023-01-31 | 99.99 | $0.45 | — |
| 2023-01-30 | 99.99 | $0.45 | — |
| 2023-01-27 | 99.99 | $0.45 | — |
| 2023-01-26 | 99.99 | $0.45 | — |
| 2023-01-25 | 99.99 | $0.45 | — |
| 2023-01-24 | 99.99 | $0.45 | — |
| 2023-01-23 | 99.99 | $0.45 | — |
| 2023-01-20 | 99.99 | $0.45 | — |
| 2023-01-19 | 99.99 | $0.45 | — |
| 2023-01-18 | 99.99 | $0.45 | — |
| 2023-01-17 | 99.99 | $0.45 | — |
| 2023-01-13 | 99.99 | $0.45 | — |
| 2023-01-12 | 99.99 | $0.45 | — |
| 2023-01-11 | 99.99 | $0.45 | — |
| 2023-01-10 | 99.99 | $0.45 | — |
| 2023-01-09 | 99.99 | $0.45 | — |
| 2023-01-06 | 99.98 | $0.45 | — |
| 2023-01-05 | 99.98 | $0.45 | — |
| 2023-01-04 | 99.98 | $0.45 | — |
| 2023-01-03 | 99.98 | $0.45 | — |
| 2022-12-30 | 99.98 | $0.45 | — |
| 2022-12-29 | 99.98 | $0.45 | — |
| 2022-12-28 | 99.98 | $0.45 | — |
| 2022-12-27 | 99.98 | $0.45 | — |
| 2022-12-23 | 99.98 | $0.45 | — |
| 2022-12-22 | 99.98 | $0.45 | — |
| 2022-12-21 | 99.98 | $0.45 | — |
| 2022-12-20 | 99.98 | $0.45 | — |
| 2022-12-19 | 99.98 | $0.45 | — |
| 2022-12-16 | 99.98 | $0.45 | — |
| 2022-12-15 | 99.98 | $0.45 | — |
| 2022-12-14 | 99.98 | $0.45 | — |
| 2022-12-13 | 99.97 | $0.45 | — |
| 2022-12-12 | 99.97 | $0.45 | — |
| 2022-12-09 | 99.97 | $0.45 | — |
| 2022-12-08 | 99.97 | $0.45 | — |
| 2022-12-07 | 99.97 | $0.45 | — |
| 2022-12-06 | 99.97 | $0.45 | — |
| 2022-12-05 | 99.97 | $0.45 | — |
| 2022-12-02 | 99.97 | $0.45 | — |
| 2022-12-01 | 99.97 | $0.45 | — |
| 2022-11-30 | 99.96 | $0.45 | — |
| 2022-11-29 | 99.96 | $0.45 | — |
| 2022-11-28 | 99.96 | $0.45 | — |
| 2022-11-25 | 99.96 | $0.45 | — |
| 2022-11-23 | 99.96 | $0.45 | 698 |
| 2022-11-22 | 99.96 | $0.45 | — |
| 2022-11-21 | 99.95 | $0.45 | — |
| 2022-11-18 | 99.95 | $0.45 | — |
| 2022-11-17 | 99.95 | $0.45 | — |
| 2022-11-16 | 99.95 | $0.45 | — |
| 2022-11-15 | 99.95 | $0.45 | — |
| 2022-11-14 | 99.94 | $0.45 | — |
| 2022-11-11 | 99.94 | $0.45 | — |
| 2022-11-10 | 99.94 | $0.45 | — |
| 2022-11-09 | 99.94 | $0.45 | — |
| 2022-11-08 | 99.93 | $0.45 | — |
| 2022-11-07 | 99.93 | $0.45 | — |
| 2022-11-04 | 99.93 | $0.45 | — |
| 2022-11-03 | 99.93 | $0.45 | — |
| 2022-11-02 | 99.92 | $0.45 | — |
| 2022-11-01 | 99.92 | $0.45 | — |
| 2022-10-31 | 99.92 | $0.45 | — |
| 2022-10-28 | 99.91 | $0.45 | — |
| 2022-10-27 | 99.91 | $0.45 | — |
| 2022-10-26 | 99.90 | $0.45 | — |
| 2022-10-25 | 99.90 | $0.45 | — |
| 2022-10-24 | 99.89 | $0.45 | — |
| 2022-10-21 | 99.89 | $0.45 | — |
| 2022-10-20 | 99.88 | $0.45 | — |
| 2022-10-19 | 99.88 | $0.45 | — |
| 2022-10-18 | 99.87 | $0.45 | — |
| 2022-10-17 | 99.87 | $0.45 | — |
| 2022-10-14 | 99.86 | $0.45 | — |
| 2022-10-13 | 99.85 | $0.45 | — |
| 2022-10-12 | 99.85 | $0.45 | — |
| 2022-10-11 | 99.84 | $0.45 | — |
| 2022-10-10 | 99.83 | $0.45 | — |
| 2022-10-07 | 99.82 | $0.45 | — |
| 2022-10-06 | 99.82 | $0.45 | — |
| 2022-10-05 | 99.81 | $0.45 | — |
| 2022-10-04 | 99.80 | $0.45 | — |
| 2022-10-03 | 99.79 | $0.45 | — |
| 2022-09-30 | 99.78 | $0.45 | — |
| 2022-09-29 | 99.77 | $0.45 | — |
| 2022-09-28 | 99.75 | $0.45 | — |
| 2022-09-27 | 99.74 | $0.45 | — |
| 2022-09-26 | 99.73 | $0.45 | — |
| 2022-09-23 | 99.72 | $0.45 | — |
| 2022-09-22 | 99.70 | $0.45 | — |
| 2022-09-21 | 99.69 | $0.45 | — |
| 2022-09-20 | 99.67 | $0.45 | — |
| 2022-09-19 | 99.65 | $0.45 | — |
| 2022-09-16 | 99.64 | $0.45 | — |
| 2022-09-15 | 99.62 | $0.45 | — |
| 2022-09-14 | 99.60 | $0.45 | — |
| 2022-09-13 | 99.58 | $0.45 | — |
| 2022-09-12 | 99.56 | $0.45 | 12100 |
| 2022-09-09 | 99.53 | $0.54 | — |
| 2022-09-08 | 99.51 | $0.54 | — |
| 2022-09-07 | 99.49 | $0.54 | — |
| 2022-09-06 | 99.46 | $0.54 | — |
| 2022-09-02 | 99.43 | $0.54 | — |
| 2022-09-01 | 99.40 | $0.54 | — |
| 2022-08-31 | 99.37 | $0.54 | — |
| 2022-08-30 | 99.34 | $0.54 | — |
| 2022-08-29 | 99.31 | $0.54 | — |
| 2022-08-26 | 99.27 | $0.54 | — |
| 2022-08-25 | 99.24 | $0.54 | 400 |
| 2022-08-24 | 99.20 | $0.63 | — |
| 2022-08-23 | 99.16 | $0.63 | — |
| 2022-08-22 | 99.11 | $0.63 | — |
| 2022-08-19 | 99.07 | $0.63 | — |
| 2022-08-18 | 99.02 | $0.63 | — |
| 2022-08-17 | 98.97 | $0.63 | 100 |
| 2022-08-16 | 98.92 | $0.85 | — |
| 2022-08-15 | 98.88 | $0.85 | — |
| 2022-08-12 | 98.84 | $0.85 | — |
| 2022-08-11 | 98.80 | $0.85 | — |
| 2022-08-10 | 98.75 | $0.85 | — |
| 2022-08-09 | 98.70 | $0.85 | — |
| 2022-08-08 | 98.65 | $0.85 | — |
| 2022-08-05 | 98.60 | $0.85 | — |
| 2022-08-04 | 98.54 | $0.85 | — |
| 2022-08-03 | 98.48 | $0.85 | — |
| 2022-08-02 | 98.42 | $0.85 | — |
| 2022-08-01 | 98.36 | $0.85 | — |
| 2022-07-29 | 98.29 | $0.85 | — |
| 2022-07-28 | 98.21 | $0.85 | — |
| 2022-07-27 | 98.14 | $0.85 | — |
| 2022-07-26 | 98.06 | $0.85 | — |
| 2022-07-25 | 97.97 | $0.85 | — |
| 2022-07-22 | 97.89 | $0.85 | — |
| 2022-07-21 | 97.79 | $0.85 | — |
| 2022-07-20 | 97.69 | $0.85 | — |
| 2022-07-19 | 97.59 | $0.85 | — |
| 2022-07-18 | 97.48 | $0.85 | — |
| 2022-07-15 | 97.37 | $0.85 | — |
| 2022-07-14 | 97.25 | $0.85 | — |
| 2022-07-13 | 97.12 | $0.85 | — |
| 2022-07-12 | 96.98 | $0.85 | — |
| 2022-07-11 | 96.84 | $0.85 | — |
| 2022-07-08 | 96.70 | $0.85 | — |
| 2022-07-07 | 96.54 | $0.85 | — |
| 2022-07-06 | 96.38 | $0.85 | — |
| 2022-07-05 | 96.20 | $0.85 | — |
| 2022-07-01 | 96.02 | $0.85 | — |
| 2022-06-30 | 95.83 | $0.85 | — |
| 2022-06-29 | 95.63 | $0.85 | — |
| 2022-06-28 | 95.41 | $0.85 | — |
| 2022-06-27 | 95.19 | $0.85 | — |
| 2022-06-24 | 94.96 | $0.85 | — |
| 2022-06-23 | 94.71 | $0.85 | — |
| 2022-06-22 | 94.45 | $0.85 | — |
| 2022-06-21 | 94.17 | $0.85 | — |
| 2022-06-17 | 93.88 | $0.85 | — |
| 2022-06-16 | 93.58 | $0.85 | — |
| 2022-06-15 | 93.26 | $0.85 | — |
| 2022-06-14 | 92.92 | $0.85 | — |
| 2022-06-13 | 92.57 | $0.85 | — |
| 2022-06-10 | 92.20 | $0.85 | — |
| 2022-06-09 | 91.80 | $0.85 | — |
| 2022-06-08 | 91.39 | $0.85 | — |
| 2022-06-07 | 90.95 | $0.85 | — |
| 2022-06-06 | 90.49 | $0.85 | — |
| 2022-06-03 | 90.01 | $0.85 | — |
| 2022-06-02 | 89.50 | $0.85 | — |
| 2022-06-01 | 88.97 | $0.85 | — |
| 2022-05-31 | 88.41 | $0.85 | — |
| 2022-05-27 | 87.82 | $0.85 | — |
| 2022-05-26 | 87.19 | $0.85 | — |
| 2022-05-25 | 86.54 | $0.85 | — |
| 2022-05-24 | 85.84 | $0.85 | — |
| 2022-05-23 | 85.12 | $0.85 | — |
| 2022-05-20 | 84.35 | $0.85 | — |
| 2022-05-19 | 83.55 | $0.85 | — |
| 2022-05-18 | 82.70 | $0.85 | — |
| 2022-05-17 | 81.81 | $0.85 | — |
| 2022-05-16 | 80.87 | $0.85 | — |
| 2022-05-13 | 79.88 | $0.85 | — |
| 2022-05-12 | 78.83 | $0.85 | — |
| 2022-05-11 | 77.74 | $0.85 | — |
| 2022-05-10 | 76.58 | $0.85 | — |
| 2022-05-09 | 75.37 | $0.85 | 300 |
| 2022-05-06 | 74.09 | $1.64 | — |
| 2022-05-05 | 74.08 | $1.64 | — |
| 2022-05-04 | 74.07 | $1.64 | — |
| 2022-05-03 | 74.06 | $1.64 | — |
| 2022-05-02 | 74.04 | $1.64 | — |
| 2022-04-29 | 74.03 | $1.64 | — |
| 2022-04-28 | 74.02 | $1.64 | — |
| 2022-04-27 | 74.00 | $1.64 | — |
| 2022-04-26 | 73.99 | $1.64 | — |
| 2022-04-25 | 73.97 | $1.64 | — |
| 2022-04-22 | 73.95 | $1.64 | — |
| 2022-04-21 | 73.93 | $1.64 | — |
| 2022-04-20 | 73.91 | $1.64 | — |
| 2022-04-19 | 73.89 | $1.64 | — |
| 2022-04-18 | 73.87 | $1.64 | — |
| 2022-04-14 | 73.85 | $1.64 | — |
| 2022-04-13 | 73.83 | $1.64 | — |
| 2022-04-12 | 73.80 | $1.64 | — |
| 2022-04-11 | 73.78 | $1.64 | — |
| 2022-04-08 | 73.75 | $1.64 | — |
| 2022-04-07 | 73.72 | $1.64 | — |
| 2022-04-06 | 73.69 | $1.64 | — |
| 2022-04-05 | 73.66 | $1.64 | — |
| 2022-04-04 | 73.62 | $1.64 | — |
| 2022-04-01 | 73.59 | $1.64 | — |
| 2022-03-31 | 73.55 | $1.64 | — |
| 2022-03-30 | 73.51 | $1.64 | — |
| 2022-03-29 | 73.47 | $1.64 | — |
| 2022-03-28 | 73.42 | $1.64 | — |
| 2022-03-25 | 73.38 | $1.64 | — |
| 2022-03-24 | 73.33 | $1.64 | — |
| 2022-03-23 | 73.28 | $1.64 | — |
| 2022-03-22 | 73.23 | $1.64 | — |
| 2022-03-21 | 73.17 | $1.64 | — |
| 2022-03-18 | 73.11 | $1.64 | — |
| 2022-03-17 | 73.05 | $1.64 | — |
| 2022-03-16 | 72.98 | $1.64 | — |
| 2022-03-15 | 72.91 | $1.64 | — |
| 2022-03-14 | 72.84 | $1.64 | — |
| 2022-03-11 | 72.76 | $1.64 | — |
| 2022-03-10 | 72.68 | $1.64 | — |
| 2022-03-09 | 72.59 | $1.64 | — |
| 2022-03-08 | 72.50 | $1.64 | — |
| 2022-03-07 | 72.41 | $1.64 | — |
| 2022-03-04 | 72.31 | $1.64 | — |
| 2022-03-03 | 72.21 | $1.64 | — |
| 2022-03-02 | 72.10 | $1.64 | — |
| 2022-03-01 | 71.98 | $1.64 | — |
| 2022-02-28 | 71.86 | $1.64 | — |
| 2022-02-25 | 71.73 | $1.64 | — |
| 2022-02-24 | 71.59 | $1.64 | — |
| 2022-02-23 | 71.45 | $1.64 | — |
| 2022-02-22 | 71.30 | $1.64 | — |
| 2022-02-18 | 71.14 | $1.64 | — |
| 2022-02-17 | 70.98 | $1.64 | — |
| 2022-02-16 | 70.80 | $1.64 | — |
| 2022-02-15 | 70.62 | $1.64 | — |
| 2022-02-14 | 70.42 | $1.64 | — |
| 2022-02-11 | 70.22 | $1.64 | — |
| 2022-02-10 | 70.01 | $1.64 | — |
| 2022-02-09 | 69.78 | $1.64 | — |
| 2022-02-08 | 69.54 | $1.64 | — |
| 2022-02-07 | 69.29 | $1.64 | — |
| 2022-02-04 | 69.03 | $1.64 | — |
| 2022-02-03 | 68.75 | $1.64 | — |
| 2022-02-02 | 68.46 | $1.64 | — |
| 2022-02-01 | 68.15 | $1.64 | — |
| 2022-01-31 | 67.83 | $1.64 | — |
| 2022-01-28 | 67.49 | $1.64 | — |
| 2022-01-27 | 67.13 | $1.64 | — |
| 2022-01-26 | 66.75 | $1.64 | — |
| 2022-01-25 | 66.35 | $1.64 | — |
| 2022-01-24 | 65.94 | $1.64 | — |
| 2022-01-21 | 65.49 | $1.64 | — |
| 2022-01-20 | 65.03 | $1.64 | — |
| 2022-01-19 | 64.54 | $1.64 | — |
| 2022-01-18 | 64.03 | $1.64 | — |
| 2022-01-14 | 63.49 | $1.64 | — |
| 2022-01-13 | 62.92 | $1.64 | — |
| 2022-01-12 | 62.32 | $1.64 | — |
| 2022-01-11 | 61.69 | $1.64 | — |
| 2022-01-10 | 61.03 | $1.64 | — |
| 2022-01-07 | 60.33 | $1.64 | — |
| 2022-01-06 | 59.59 | $1.64 | — |
| 2022-01-05 | 58.82 | $1.64 | — |
| 2022-01-04 | 58.00 | $1.64 | — |
| 2022-01-03 | 57.15 | $1.64 | — |
| 2021-12-31 | 56.24 | $1.64 | — |
| 2021-12-30 | 55.29 | $1.64 | — |
| 2021-12-29 | 54.29 | $1.64 | — |
| 2021-12-28 | 53.24 | $1.64 | 5420 |
| 2021-12-27 | 52.13 | $1.57 | 100 |
| 2021-12-23 | 50.40 | $1.53 | — |
| 2021-12-22 | 48.21 | $1.53 | — |
| 2021-12-21 | 45.90 | $1.53 | 23110 |
| 2021-12-20 | 43.48 | $2.60 | — |
| 2021-12-17 | 43.50 | $2.60 | — |
| 2021-12-16 | 43.51 | $2.60 | — |
| 2021-12-15 | 43.53 | $2.60 | — |
| 2021-12-14 | 43.55 | $2.60 | — |
| 2021-12-13 | 43.57 | $2.60 | — |
| 2021-12-10 | 43.59 | $2.60 | — |
| 2021-12-09 | 43.62 | $2.60 | — |
| 2021-12-08 | 43.64 | $2.60 | — |
| 2021-12-07 | 43.66 | $2.60 | — |
| 2021-12-06 | 43.69 | $2.60 | — |
| 2021-12-03 | 43.72 | $2.60 | — |
| 2021-12-02 | 43.75 | $2.60 | — |
| 2021-12-01 | 43.78 | $2.60 | — |
| 2021-11-30 | 43.81 | $2.60 | — |
| 2021-11-29 | 43.85 | $2.60 | — |
| 2021-11-26 | 43.88 | $2.60 | — |
| 2021-11-24 | 43.92 | $2.60 | — |
| 2021-11-23 | 43.96 | $2.60 | — |
| 2021-11-22 | 44.00 | $2.60 | — |
| 2021-11-19 | 44.05 | $2.60 | — |
| 2021-11-18 | 44.09 | $2.60 | — |
| 2021-11-17 | 44.14 | $2.60 | — |
| 2021-11-16 | 44.19 | $2.60 | — |
| 2021-11-15 | 44.25 | $2.60 | — |
| 2021-11-12 | 44.30 | $2.60 | — |
| 2021-11-11 | 44.36 | $2.60 | — |
| 2021-11-10 | 44.43 | $2.60 | — |
| 2021-11-09 | 44.49 | $2.60 | — |
| 2021-11-08 | 44.56 | $2.60 | — |
| 2021-11-05 | 44.64 | $2.60 | — |
| 2021-11-04 | 44.72 | $2.60 | — |
| 2021-11-03 | 44.80 | $2.60 | 120 |
| 2021-11-02 | 44.88 | $2.57 | — |
| 2021-11-01 | 44.73 | $2.57 | — |
| 2021-10-29 | 44.57 | $2.57 | — |
| 2021-10-28 | 44.39 | $2.57 | 241 |
| 2021-10-27 | 44.21 | $2.84 | — |
| 2021-10-26 | 44.88 | $2.84 | — |
| 2021-10-25 | 45.59 | $2.84 | — |
| 2021-10-22 | 46.33 | $2.84 | — |
| 2021-10-21 | 47.11 | $2.84 | — |
| 2021-10-20 | 47.94 | $2.84 | — |
| 2021-10-19 | 48.80 | $2.84 | 100 |
| 2021-10-18 | 49.71 | $2.85 | 12400 |
| 2021-10-15 | 50.70 | $2.52 | — |
| 2021-10-14 | 49.38 | $2.52 | 30126 |
| 2021-10-13 | 47.98 | $2.52 | 150 |
| 2021-10-12 | 46.51 | $2.70 | — |
| 2021-10-11 | 45.20 | $2.70 | — |
| 2021-10-08 | 43.82 | $2.70 | — |
| 2021-10-07 | 42.38 | $2.70 | 300 |
| 2021-10-06 | 40.85 | $3.00 | — |
| 2021-10-05 | 39.78 | $3.00 | — |
| 2021-10-04 | 38.65 | $3.00 | 34490 |
| 2021-10-01 | 37.46 | $3.70 | — |
| 2021-09-30 | 37.82 | $3.70 | — |
| 2021-09-29 | 38.19 | $3.70 | — |
| 2021-09-28 | 38.59 | $3.70 | — |
| 2021-09-27 | 39.01 | $3.70 | — |
| 2021-09-24 | 39.44 | $3.70 | — |
| 2021-09-23 | 39.90 | $3.70 | — |
| 2021-09-22 | 40.39 | $3.70 | — |
| 2021-09-21 | 40.90 | $3.70 | — |
| 2021-09-20 | 41.44 | $3.70 | — |
| 2021-09-17 | 42.00 | $3.70 | — |
| 2021-09-16 | 42.60 | $3.70 | — |
| 2021-09-15 | 43.23 | $3.70 | — |
| 2021-09-14 | 43.89 | $3.70 | — |
| 2021-09-13 | 44.58 | $3.70 | — |
| 2021-09-10 | 45.31 | $3.70 | — |
| 2021-09-09 | 46.08 | $3.70 | — |
| 2021-09-08 | 46.89 | $3.70 | — |
| 2021-09-07 | 47.74 | $3.70 | 1000 |
| 2021-09-03 | 48.64 | $3.80 | — |
| 2021-09-02 | 48.58 | $3.80 | — |
| 2021-09-01 | 48.51 | $3.80 | — |
| 2021-08-31 | 48.44 | $3.80 | — |
| 2021-08-30 | 48.37 | $3.80 | — |
| 2021-08-27 | 48.29 | $3.80 | — |
| 2021-08-26 | 48.21 | $3.80 | — |
| 2021-08-25 | 48.12 | $3.80 | — |
| 2021-08-24 | 48.03 | $3.80 | — |
| 2021-08-23 | 47.94 | $3.80 | — |
| 2021-08-20 | 47.84 | $3.80 | — |
| 2021-08-19 | 47.73 | $3.80 | 4000 |
| 2021-08-18 | 47.62 | $3.71 | — |
| 2021-08-17 | 47.70 | $3.71 | — |
| 2021-08-16 | 47.79 | $3.71 | — |
| 2021-08-13 | 47.89 | $3.71 | — |
| 2021-08-12 | 47.99 | $3.71 | 150 |
| 2021-08-11 | 48.09 | $3.72 | — |
| 2021-08-10 | 48.15 | $3.72 | — |
| 2021-08-09 | 48.21 | $3.72 | — |
| 2021-08-06 | 48.28 | $3.72 | — |
| 2021-08-05 | 48.35 | $3.72 | — |
| 2021-08-04 | 48.42 | $3.72 | — |
| 2021-08-03 | 48.50 | $3.72 | 100 |
| 2021-08-02 | 48.58 | $4.04 | — |
| 2021-07-30 | 47.30 | $4.04 | — |
| 2021-07-29 | 45.95 | $4.04 | — |
| 2021-07-28 | 44.54 | $4.04 | — |
| 2021-07-27 | 43.04 | $4.04 | — |
| 2021-07-26 | 41.47 | $4.04 | — |
| 2021-07-23 | 39.82 | $4.04 | — |
| 2021-07-22 | 38.08 | $4.04 | — |
| 2021-07-21 | 36.25 | $4.04 | — |
| 2021-07-20 | 34.32 | $4.04 | — |
| 2021-07-19 | 32.29 | $4.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected