Is Benson Hill, Inc. (BHILQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Benson Hill, Inc. (BHILQ) research center and poll results.
OTC : BHILQ
Benson Hill, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 20.19K
- Average Volume
- 153
- Market Capitalization
- $611
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 20194
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
56.79
Maximum
349.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 20194 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 203 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 115 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 4336 |
| 2026-07-07 | 0.00 | $0.00 | 9151 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1082 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 327 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 399 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 1350 |
| 2026-02-02 | 0.00 | $0.00 | 33066 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 159 |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | 279 |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | 2503 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 3263 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 706 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 216 |
| 2025-12-29 | 0.00 | $0.00 | 496 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17839 |
| 2025-12-22 | 0.00 | $0.00 | 26091 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | 79112 |
| 2025-12-15 | 0.00 | $0.00 | 2811 |
| 2025-12-12 | 0.00 | $0.00 | 353 |
| 2025-12-11 | 0.00 | $0.00 | 8616 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 859 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.01 | $0.00 | — |
| 2025-12-04 | 0.01 | $0.00 | — |
| 2025-12-03 | 0.01 | $0.00 | 5000 |
| 2025-12-02 | 0.01 | $0.00 | 702 |
| 2025-12-01 | 0.01 | $0.00 | 22113 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.01 | 5336 |
| 2025-11-25 | 0.01 | $0.00 | 199 |
| 2025-11-24 | 0.01 | $0.00 | — |
| 2025-11-21 | 0.01 | $0.00 | — |
| 2025-11-20 | 0.01 | $0.00 | 10423 |
| 2025-11-19 | 0.01 | $0.00 | — |
| 2025-11-18 | 0.01 | $0.00 | — |
| 2025-11-17 | 0.01 | $0.00 | — |
| 2025-11-14 | 0.01 | $0.00 | 144 |
| 2025-11-13 | 0.01 | $0.00 | — |
| 2025-11-12 | 0.01 | $0.00 | 3780 |
| 2025-11-11 | 0.01 | $0.00 | 1817 |
| 2025-11-10 | 0.01 | $0.06 | 13552 |
| 2025-11-07 | 0.00 | $0.06 | 1305 |
| 2025-11-06 | 0.00 | $0.00 | 20194 |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 4227 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 875 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 16158 |
| 2025-10-08 | 0.00 | $0.00 | 1472 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 203 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 226 |
| 2025-10-01 | 0.00 | $0.00 | 2965 |
| 2025-09-30 | 0.00 | $0.00 | 18496 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 542 |
| 2025-09-25 | 0.00 | $0.00 | 371 |
| 2025-09-24 | 0.00 | $0.00 | 935 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5167 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1777 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 248 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1006 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150 |
| 2025-08-21 | 0.00 | $0.00 | 82496 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 6042 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2002 |
| 2025-08-14 | 0.00 | $0.00 | 365 |
| 2025-08-13 | 0.00 | $0.00 | 368 |
| 2025-08-12 | 0.00 | $0.00 | 1680 |
| 2025-08-11 | 0.01 | $0.00 | 40157 |
| 2025-08-08 | 0.01 | $0.00 | 406 |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | 202 |
| 2025-07-31 | 0.01 | $0.00 | 797 |
| 2025-07-30 | 0.02 | $0.00 | 4107 |
| 2025-07-29 | 0.02 | $0.00 | 2687 |
| 2025-07-28 | 0.02 | $0.00 | — |
| 2025-07-25 | 0.02 | $0.00 | 285 |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | — |
| 2025-07-18 | 0.03 | $0.01 | — |
| 2025-07-17 | 0.03 | $0.01 | 23278 |
| 2025-07-16 | 0.03 | $0.01 | 848 |
| 2025-07-15 | 0.03 | $0.01 | 8136 |
| 2025-07-14 | 0.03 | $0.01 | 22144 |
| 2025-07-11 | 0.03 | $0.02 | 6766 |
| 2025-07-10 | 0.03 | $0.03 | 1168 |
| 2025-07-09 | 0.04 | $0.03 | 30387 |
| 2025-07-08 | 0.04 | $0.03 | 1310 |
| 2025-07-07 | 0.04 | $0.04 | 7902 |
| 2025-07-03 | 0.04 | $0.03 | 5283 |
| 2025-07-02 | 0.04 | $0.03 | 4034 |
| 2025-07-01 | 0.04 | $0.03 | 912 |
| 2025-06-30 | 0.04 | $0.03 | 639 |
| 2025-06-27 | 0.04 | $0.03 | 399 |
| 2025-06-26 | 0.04 | $0.03 | 1244 |
| 2025-06-25 | 0.04 | $0.03 | 593 |
| 2025-06-24 | 0.05 | $0.03 | 25190 |
| 2025-06-23 | 0.05 | $0.07 | 7078 |
| 2025-06-20 | 0.04 | $0.03 | 1899 |
| 2025-06-18 | 0.05 | $0.04 | 4757 |
| 2025-06-17 | 0.05 | $0.04 | 6106 |
| 2025-06-16 | 0.05 | $0.06 | 4823 |
| 2025-06-13 | 0.05 | $0.04 | 3301 |
| 2025-06-12 | 0.05 | $0.04 | 11989 |
| 2025-06-11 | 0.05 | $0.04 | 7702 |
| 2025-06-10 | 0.04 | $0.04 | 678 |
| 2025-06-09 | 0.05 | $0.05 | 7697 |
| 2025-06-06 | 0.05 | $0.04 | 3540 |
| 2025-06-05 | 0.05 | $0.04 | 533 |
| 2025-06-04 | 0.05 | $0.04 | 12620 |
| 2025-06-03 | 0.05 | $0.04 | 293 |
| 2025-06-02 | 0.05 | $0.04 | 3759 |
| 2025-05-30 | 0.05 | $0.04 | 793 |
| 2025-05-29 | 0.06 | $0.04 | 52954 |
| 2025-05-28 | 0.06 | $0.04 | 14640 |
| 2025-05-27 | 0.06 | $0.10 | 68120 |
| 2025-05-23 | 0.06 | $0.05 | 6006 |
| 2025-05-22 | 0.06 | $0.04 | 2378 |
| 2025-05-21 | 0.06 | $0.04 | — |
| 2025-05-20 | 0.06 | $0.04 | 1079 |
| 2025-05-19 | 0.06 | $0.06 | 2989 |
| 2025-05-16 | 0.06 | $0.06 | 330 |
| 2025-05-15 | 0.06 | $0.04 | 224 |
| 2025-05-14 | 0.06 | $0.02 | 4984 |
| 2025-05-13 | 0.07 | $0.04 | 358 |
| 2025-05-12 | 0.07 | $0.07 | 6909 |
| 2025-05-09 | 0.07 | $0.06 | 3202 |
| 2025-05-08 | 0.07 | $0.02 | 40194 |
| 2025-05-07 | 0.08 | $0.05 | 1849 |
| 2025-05-06 | 0.08 | $0.12 | 6537 |
| 2025-05-05 | 0.08 | $0.07 | 8698 |
| 2025-05-02 | 0.08 | $0.07 | 775 |
| 2025-05-01 | 0.08 | $0.07 | 7266 |
| 2025-04-30 | 0.08 | $0.06 | 10579 |
| 2025-04-29 | 0.08 | $0.06 | 3641 |
| 2025-04-28 | 0.08 | $0.08 | 11079 |
| 2025-04-25 | 0.08 | $0.06 | 12668 |
| 2025-04-24 | 0.08 | $0.06 | 6631 |
| 2025-04-23 | 0.09 | $0.06 | 423 |
| 2025-04-22 | 0.11 | $0.06 | 6000 |
| 2025-04-21 | 0.12 | $0.07 | 10417 |
| 2025-04-17 | 0.14 | $0.08 | — |
| 2025-04-16 | 0.15 | $0.08 | 33312 |
| 2025-04-15 | 0.18 | $0.07 | 14700 |
| 2025-04-14 | 0.22 | $0.08 | 27642 |
| 2025-04-11 | 0.25 | $0.07 | 3918 |
| 2025-04-10 | 0.29 | $0.15 | 13086 |
| 2025-04-09 | 0.32 | $0.12 | 60057 |
| 2025-04-08 | 0.35 | $0.08 | 76140 |
| 2025-04-07 | 0.39 | $0.07 | 20432 |
| 2025-04-04 | 0.43 | $0.07 | 6526 |
| 2025-04-03 | 0.48 | $0.06 | 5043 |
| 2025-04-02 | 0.52 | $0.07 | 47893 |
| 2025-04-01 | 0.56 | $0.07 | 34353 |
| 2025-03-31 | 0.59 | $0.06 | 33648 |
| 2025-03-28 | 0.63 | $0.09 | 198343 |
| 2025-03-27 | 0.67 | $0.15 | 364304 |
| 2025-03-26 | 0.71 | $0.25 | 2.1M |
| 2025-03-25 | 0.74 | $0.42 | 1.6M |
| 2025-03-24 | 0.76 | $0.36 | 1.4M |
| 2025-03-21 | 0.79 | $0.35 | 584668 |
| 2025-03-20 | 0.82 | $0.38 | 1.5M |
| 2025-03-19 | 0.85 | $0.65 | 274525 |
| 2025-03-18 | 0.88 | $0.76 | 67156 |
| 2025-03-17 | 0.90 | $0.81 | 70136 |
| 2025-03-14 | 0.92 | $0.78 | 56495 |
| 2025-03-13 | 0.94 | $0.78 | 40038 |
| 2025-03-12 | 0.96 | $0.81 | 56311 |
| 2025-03-11 | 0.98 | $0.80 | 60557 |
| 2025-03-10 | 1.00 | $0.93 | 113209 |
| 2025-03-07 | 1.04 | $1.04 | 655420 |
| 2025-03-06 | 1.07 | $0.81 | 28217 |
| 2025-03-05 | 1.13 | $0.83 | 24800 |
| 2025-03-04 | 1.20 | $0.78 | 47233 |
| 2025-03-03 | 1.27 | $0.84 | 15766 |
| 2025-02-28 | 1.36 | $0.84 | 46596 |
| 2025-02-27 | 1.51 | $0.92 | 41295 |
| 2025-02-26 | 1.56 | $0.93 | 73851 |
| 2025-02-25 | 1.60 | $0.86 | 42318 |
| 2025-02-24 | 1.64 | $0.94 | 36879 |
| 2025-02-21 | 1.68 | $0.96 | 64520 |
| 2025-02-20 | 1.72 | $1.03 | 43199 |
| 2025-02-19 | 1.75 | $1.10 | 65793 |
| 2025-02-18 | 1.78 | $1.18 | 46257 |
| 2025-02-14 | 1.82 | $1.20 | 220751 |
| 2025-02-13 | 1.85 | $1.14 | 273509 |
| 2025-02-12 | 1.89 | $1.21 | 84814 |
| 2025-02-11 | 1.92 | $1.27 | 101809 |
| 2025-02-10 | 1.94 | $1.26 | 252493 |
| 2025-02-07 | 1.98 | $1.61 | 142389 |
| 2025-02-06 | 2.01 | $1.77 | 200169 |
| 2025-02-05 | 2.03 | $1.92 | 122243 |
| 2025-02-04 | 2.05 | $2.18 | 275944 |
| 2025-02-03 | 2.07 | $2.18 | 299671 |
| 2025-01-31 | 2.08 | $2.61 | 2.5M |
| 2025-01-30 | 2.04 | $3.95 | 13.5M |
| 2025-01-29 | 1.95 | $1.80 | 12566 |
| 2025-01-28 | 1.97 | $1.85 | 16731 |
| 2025-01-27 | 2.00 | $1.70 | 8222 |
| 2025-01-24 | 2.04 | $1.68 | 11487 |
| 2025-01-23 | 2.07 | $1.71 | 8080 |
| 2025-01-22 | 2.12 | $1.72 | 21479 |
| 2025-01-21 | 2.16 | $1.72 | 29353 |
| 2025-01-17 | 2.17 | $1.89 | 20465 |
| 2025-01-16 | 2.18 | $1.91 | 29870 |
| 2025-01-15 | 2.18 | $1.83 | 7838 |
| 2025-01-14 | 2.20 | $1.78 | 14586 |
| 2025-01-13 | 2.22 | $1.70 | 35102 |
| 2025-01-10 | 2.26 | $2.05 | 21786 |
| 2025-01-08 | 2.29 | $2.16 | 12155 |
| 2025-01-07 | 2.31 | $2.31 | 9104 |
| 2025-01-06 | 2.31 | $2.30 | 12041 |
| 2025-01-03 | 2.34 | $2.48 | 14418 |
| 2025-01-02 | 2.36 | $2.36 | 34208 |
| 2024-12-31 | 2.41 | $1.97 | 70229 |
| 2024-12-30 | 2.49 | $2.02 | 84360 |
| 2024-12-27 | 2.58 | $2.28 | 24504 |
| 2024-12-26 | 2.65 | $2.40 | 31272 |
| 2024-12-24 | 2.71 | $2.50 | 10516 |
| 2024-12-23 | 2.77 | $2.37 | 37944 |
| 2024-12-20 | 2.85 | $2.69 | 58678 |
| 2024-12-19 | 2.92 | $2.39 | 107267 |
| 2024-12-18 | 3.02 | $2.00 | 24362 |
| 2024-12-17 | 3.18 | $2.03 | 29679 |
| 2024-12-16 | 3.35 | $2.07 | 40648 |
| 2024-12-13 | 3.52 | $2.07 | 35464 |
| 2024-12-12 | 3.71 | $2.21 | 34013 |
| 2024-12-11 | 3.92 | $2.45 | 39155 |
| 2024-12-10 | 4.12 | $2.73 | 52826 |
| 2024-12-09 | 4.32 | $2.47 | 28042 |
| 2024-12-06 | 4.54 | $2.48 | 46866 |
| 2024-12-05 | 4.76 | $2.78 | 30459 |
| 2024-12-04 | 4.96 | $3.01 | 27480 |
| 2024-12-03 | 5.15 | $3.29 | 17324 |
| 2024-12-02 | 5.33 | $3.55 | 15001 |
| 2024-11-29 | 5.50 | $3.82 | 12289 |
| 2024-11-27 | 5.65 | $3.70 | 25133 |
| 2024-11-26 | 5.82 | $3.61 | 20509 |
| 2024-11-25 | 5.99 | $3.73 | 47665 |
| 2024-11-22 | 6.16 | $3.90 | 16396 |
| 2024-11-21 | 6.32 | $4.08 | 20301 |
| 2024-11-20 | 6.48 | $4.43 | 50044 |
| 2024-11-19 | 6.61 | $5.20 | 17968 |
| 2024-11-18 | 6.72 | $5.48 | 18392 |
| 2024-11-15 | 6.81 | $5.34 | 45973 |
| 2024-11-14 | 6.91 | $5.86 | 25629 |
| 2024-11-13 | 6.97 | $6.43 | 19823 |
| 2024-11-12 | 7.00 | $6.45 | 11339 |
| 2024-11-11 | 7.01 | $6.77 | 9150 |
| 2024-11-08 | 7.01 | $6.90 | 3139 |
| 2024-11-07 | 7.01 | $6.87 | 2291 |
| 2024-11-06 | 7.01 | $6.83 | 10624 |
| 2024-11-05 | 7.01 | $6.84 | 15408 |
| 2024-11-04 | 7.02 | $6.88 | 3972 |
| 2024-11-01 | 7.03 | $6.95 | 5268 |
| 2024-10-31 | 7.03 | $6.82 | 9677 |
| 2024-10-30 | 7.05 | $6.98 | 3512 |
| 2024-10-29 | 7.06 | $7.02 | 3860 |
| 2024-10-28 | 7.06 | $7.15 | 4417 |
| 2024-10-25 | 7.06 | $7.19 | 6754 |
| 2024-10-24 | 7.06 | $7.16 | 4860 |
| 2024-10-23 | 7.06 | $7.12 | 5188 |
| 2024-10-22 | 7.04 | $7.32 | 17538 |
| 2024-10-21 | 7.03 | $7.36 | 17068 |
| 2024-10-18 | 7.02 | $7.24 | 40062 |
| 2024-10-17 | 7.00 | $7.12 | 19228 |
| 2024-10-16 | 6.99 | $7.00 | 20609 |
| 2024-10-15 | 6.99 | $6.61 | 17482 |
| 2024-10-14 | 7.01 | $6.89 | 14466 |
| 2024-10-11 | 7.03 | $6.91 | 3134 |
| 2024-10-10 | 7.05 | $6.87 | 14085 |
| 2024-10-09 | 7.07 | $6.86 | 31937 |
| 2024-10-08 | 7.08 | $6.99 | 12842 |
| 2024-10-07 | 7.08 | $6.97 | 8147 |
| 2024-10-04 | 7.04 | $7.08 | 11524 |
| 2024-10-03 | 6.98 | $7.15 | 6166 |
| 2024-10-02 | 6.91 | $7.19 | 17782 |
| 2024-10-01 | 6.84 | $7.04 | 15712 |
| 2024-09-30 | 6.78 | $7.20 | 11433 |
| 2024-09-27 | 6.73 | $7.13 | 13150 |
| 2024-09-26 | 6.68 | $7.06 | 25422 |
| 2024-09-25 | 6.63 | $6.90 | 9313 |
| 2024-09-24 | 6.59 | $6.98 | 16286 |
| 2024-09-23 | 6.54 | $7.11 | 17573 |
| 2024-09-20 | 6.49 | $6.87 | 38511 |
| 2024-09-19 | 6.45 | $6.96 | 7851 |
| 2024-09-18 | 6.42 | $7.03 | 17929 |
| 2024-09-17 | 6.37 | $7.01 | 24497 |
| 2024-09-16 | 6.34 | $7.25 | 10396 |
| 2024-09-13 | 6.29 | $7.31 | 21615 |
| 2024-09-12 | 6.23 | $7.21 | 12217 |
| 2024-09-11 | 6.18 | $7.09 | 15472 |
| 2024-09-10 | 6.13 | $6.99 | 85535 |
| 2024-09-09 | 6.11 | $6.24 | 43137 |
| 2024-09-06 | 6.12 | $5.82 | 14545 |
| 2024-09-05 | 6.15 | $5.84 | 13140 |
| 2024-09-04 | 6.18 | $5.81 | 14964 |
| 2024-09-03 | 6.21 | $5.88 | 12860 |
| 2024-08-30 | 6.23 | $6.04 | 16983 |
| 2024-08-29 | 6.25 | $6.10 | 8922 |
| 2024-08-28 | 6.26 | $6.10 | 17638 |
| 2024-08-27 | 6.29 | $6.10 | 22518 |
| 2024-08-26 | 6.31 | $6.13 | 16379 |
| 2024-08-23 | 6.34 | $6.01 | 18818 |
| 2024-08-22 | 6.37 | $6.09 | 24967 |
| 2024-08-21 | 6.41 | $6.25 | 14718 |
| 2024-08-20 | 6.44 | $6.20 | 20705 |
| 2024-08-19 | 6.48 | $6.37 | 6984 |
| 2024-08-16 | 6.49 | $6.28 | 10349 |
| 2024-08-15 | 6.51 | $6.08 | 21268 |
| 2024-08-14 | 6.53 | $6.09 | 48370 |
| 2024-08-13 | 6.56 | $6.27 | 22585 |
| 2024-08-12 | 6.59 | $6.44 | 19739 |
| 2024-08-09 | 6.58 | $6.43 | 9342 |
| 2024-08-08 | 6.59 | $6.51 | 20095 |
| 2024-08-07 | 6.59 | $6.42 | 13588 |
| 2024-08-06 | 6.60 | $6.41 | 22381 |
| 2024-08-05 | 6.60 | $6.35 | 61545 |
| 2024-08-02 | 6.60 | $6.41 | 43815 |
| 2024-08-01 | 6.57 | $6.30 | 37004 |
| 2024-07-31 | 6.51 | $6.60 | 10629 |
| 2024-07-30 | 6.44 | $6.64 | 15066 |
| 2024-07-29 | 6.37 | $6.56 | 29389 |
| 2024-07-26 | 6.30 | $6.76 | 24206 |
| 2024-07-25 | 6.26 | $6.84 | 32161 |
| 2024-07-24 | 6.20 | $6.90 | 27898 |
| 2024-07-23 | 6.12 | $6.95 | 106353 |
| 2024-07-22 | 6.06 | $6.50 | 108175 |
| 2024-07-19 | 6.03 | $6.76 | 133176 |
| 2024-07-18 | 5.99 | $6.44 | 109530 |
| 2024-07-17 | 5.95 | $6.66 | 27511 |
| 2024-07-16 | 5.90 | $6.83 | 18713 |
| 2024-07-15 | 5.85 | $6.36 | 35591 |
| 2024-07-12 | 5.84 | $6.65 | 23987 |
| 2024-07-11 | 5.81 | $6.52 | 35235 |
| 2024-07-10 | 5.79 | $6.52 | 21391 |
| 2024-07-09 | 5.76 | $6.53 | 27273 |
| 2024-07-08 | 5.74 | $6.34 | 154430 |
| 2024-07-05 | 5.74 | $5.79 | 53560 |
| 2024-07-03 | 5.78 | $5.09 | 13539 |
| 2024-07-02 | 5.82 | $5.10 | 37425 |
| 2024-07-01 | 5.86 | $5.21 | 86490 |
| 2024-06-28 | 5.92 | $5.33 | 585179 |
| 2024-06-27 | 5.97 | $5.96 | 117092 |
| 2024-06-26 | 6.01 | $5.59 | 38473 |
| 2024-06-25 | 6.07 | $5.25 | 20104 |
| 2024-06-24 | 6.16 | $5.78 | 26536 |
| 2024-06-21 | 6.22 | $5.83 | 38011 |
| 2024-06-20 | 6.30 | $5.99 | 55752 |
| 2024-06-18 | 6.34 | $5.67 | 208556 |
| 2024-06-17 | 6.43 | $5.73 | 54096 |
| 2024-06-14 | 6.54 | $5.76 | 10814 |
| 2024-06-13 | 6.65 | $6.07 | 12088 |
| 2024-06-12 | 6.72 | $6.16 | 9202 |
| 2024-06-11 | 6.78 | $6.16 | 18807 |
| 2024-06-10 | 6.81 | $5.95 | 30706 |
| 2024-06-07 | 6.87 | $6.03 | 15353 |
| 2024-06-06 | 6.92 | $6.39 | 16877 |
| 2024-06-05 | 6.95 | $6.48 | 25259 |
| 2024-06-04 | 7.01 | $5.90 | 29096 |
| 2024-06-03 | 7.07 | $5.90 | 47173 |
| 2024-05-31 | 7.16 | $6.53 | 15290 |
| 2024-05-30 | 7.17 | $6.32 | 16572 |
| 2024-05-29 | 7.18 | $6.65 | 8890 |
| 2024-05-28 | 7.17 | $6.83 | 41150 |
| 2024-05-24 | 7.18 | $7.04 | 22362 |
| 2024-05-23 | 7.17 | $7.09 | 17460 |
| 2024-05-22 | 7.14 | $7.38 | 31328 |
| 2024-05-21 | 7.09 | $6.84 | 21148 |
| 2024-05-20 | 7.07 | $7.44 | 37116 |
| 2024-05-17 | 7.02 | $7.91 | 27226 |
| 2024-05-16 | 6.91 | $7.96 | 17867 |
| 2024-05-15 | 6.82 | $7.34 | 28243 |
| 2024-05-14 | 6.75 | $7.36 | 33571 |
| 2024-05-13 | 6.70 | $6.89 | 51763 |
| 2024-05-10 | 6.69 | $7.03 | 9152 |
| 2024-05-09 | 6.65 | $7.15 | 15388 |
| 2024-05-08 | 6.64 | $7.00 | 24150 |
| 2024-05-07 | 6.64 | $7.68 | 37837 |
| 2024-05-06 | 6.62 | $7.00 | 47617 |
| 2024-05-03 | 6.62 | $7.70 | 20536 |
| 2024-05-02 | 6.59 | $6.76 | 11757 |
| 2024-05-01 | 6.62 | $6.52 | 10514 |
| 2024-04-30 | 6.67 | $6.42 | 21011 |
| 2024-04-29 | 6.73 | $7.02 | 28172 |
| 2024-04-26 | 6.76 | $6.88 | 7890 |
| 2024-04-25 | 6.77 | $6.58 | 14471 |
| 2024-04-24 | 6.80 | $6.28 | 11665 |
| 2024-04-23 | 6.83 | $6.56 | 11715 |
| 2024-04-22 | 6.85 | $6.30 | 21012 |
| 2024-04-19 | 6.92 | $5.76 | 15056 |
| 2024-04-18 | 7.01 | $6.08 | 10284 |
| 2024-04-17 | 7.09 | $6.03 | 9716 |
| 2024-04-16 | 7.25 | $6.27 | 13660 |
| 2024-04-15 | 7.36 | $6.78 | 47605 |
| 2024-04-12 | 7.40 | $6.25 | 32585 |
| 2024-04-11 | 7.42 | $6.86 | 13269 |
| 2024-04-10 | 7.44 | $7.04 | 18563 |
| 2024-04-09 | 7.42 | $7.22 | 11436 |
| 2024-04-08 | 7.40 | $7.03 | 36042 |
| 2024-04-05 | 7.38 | $7.25 | 9849 |
| 2024-04-04 | 7.33 | $7.29 | 19487 |
| 2024-04-03 | 7.31 | $7.50 | 37396 |
| 2024-04-02 | 7.26 | $7.65 | 20907 |
| 2024-04-01 | 7.24 | $7.59 | 43174 |
| 2024-03-28 | 7.25 | $7.02 | 19137 |
| 2024-03-27 | 7.33 | $7.27 | 23101 |
| 2024-03-26 | 7.39 | $6.86 | 28923 |
| 2024-03-25 | 7.47 | $6.93 | 38379 |
| 2024-03-22 | 7.52 | $7.70 | 13418 |
| 2024-03-21 | 7.52 | $7.54 | 24398 |
| 2024-03-20 | 7.50 | $7.70 | 44103 |
| 2024-03-19 | 7.47 | $9.15 | 90797 |
| 2024-03-18 | 7.36 | $8.57 | 78741 |
| 2024-03-15 | 7.34 | $7.53 | 52240 |
| 2024-03-14 | 7.41 | $6.79 | 23825 |
| 2024-03-13 | 7.51 | $7.13 | 21565 |
| 2024-03-12 | 7.50 | $6.65 | 12134 |
| 2024-03-11 | 7.54 | $6.75 | 19805 |
| 2024-03-08 | 7.55 | $6.69 | 29560 |
| 2024-03-07 | 7.53 | $6.32 | 25302 |
| 2024-03-06 | 7.50 | $6.76 | 15129 |
| 2024-03-05 | 7.46 | $6.60 | 36110 |
| 2024-03-04 | 7.44 | $7.29 | 16648 |
| 2024-03-01 | 7.38 | $7.70 | 22875 |
| 2024-02-29 | 7.30 | $8.66 | 18037 |
| 2024-02-28 | 7.17 | $8.41 | 12683 |
| 2024-02-27 | 7.04 | $8.44 | 24414 |
| 2024-02-26 | 6.90 | $8.02 | 13922 |
| 2024-02-23 | 6.79 | $7.70 | 18585 |
| 2024-02-22 | 6.67 | $7.10 | 15282 |
| 2024-02-21 | 6.59 | $7.23 | 10902 |
| 2024-02-20 | 6.52 | $6.79 | 44350 |
| 2024-02-16 | 6.48 | $8.24 | 25205 |
| 2024-02-15 | 6.36 | $8.92 | 40380 |
| 2024-02-14 | 6.21 | $8.79 | 71569 |
| 2024-02-13 | 6.07 | $7.00 | 43166 |
| 2024-02-12 | 6.04 | $7.32 | 24839 |
| 2024-02-09 | 6.02 | $7.00 | 34262 |
| 2024-02-08 | 6.00 | $6.22 | 20696 |
| 2024-02-07 | 6.05 | $5.75 | 17877 |
| 2024-02-06 | 6.12 | $6.07 | 12163 |
| 2024-02-05 | 6.17 | $6.16 | 13111 |
| 2024-02-02 | 6.13 | $5.99 | 15256 |
| 2024-02-01 | 6.12 | $6.27 | 8687 |
| 2024-01-31 | 6.07 | $6.03 | 22041 |
| 2024-01-30 | 6.03 | $5.75 | 7761 |
| 2024-01-29 | 6.05 | $5.61 | 16078 |
| 2024-01-26 | 6.09 | $5.81 | 11323 |
| 2024-01-25 | 6.11 | $5.43 | 12877 |
| 2024-01-24 | 6.14 | $5.51 | 13445 |
| 2024-01-23 | 6.16 | $5.67 | 8681 |
| 2024-01-22 | 6.16 | $5.97 | 11082 |
| 2024-01-19 | 6.10 | $5.88 | 15720 |
| 2024-01-18 | 6.07 | $5.99 | 14051 |
| 2024-01-17 | 6.03 | $6.04 | 16983 |
| 2024-01-16 | 6.00 | $6.30 | 27030 |
| 2024-01-12 | 5.99 | $6.90 | 22962 |
| 2024-01-11 | 5.98 | $6.70 | 25402 |
| 2024-01-10 | 5.97 | $7.26 | 22047 |
| 2024-01-09 | 5.95 | $7.13 | 32454 |
| 2024-01-08 | 5.97 | $6.90 | 62828 |
| 2024-01-05 | 6.00 | $5.40 | 46357 |
| 2024-01-04 | 6.16 | $5.83 | 48142 |
| 2024-01-03 | 6.31 | $5.30 | 28241 |
| 2024-01-02 | 6.44 | $5.25 | 34592 |
| 2023-12-29 | 6.54 | $6.08 | 19540 |
| 2023-12-28 | 6.59 | $6.36 | 14626 |
| 2023-12-27 | 6.61 | $6.20 | 23319 |
| 2023-12-26 | 6.64 | $6.13 | 22823 |
| 2023-12-22 | 6.69 | $5.93 | 27913 |
| 2023-12-21 | 6.78 | $5.60 | 36212 |
| 2023-12-20 | 6.87 | $4.77 | 74572 |
| 2023-12-19 | 7.06 | $5.25 | 46097 |
| 2023-12-18 | 7.23 | $5.30 | 38434 |
| 2023-12-15 | 7.37 | $5.50 | 49164 |
| 2023-12-14 | 7.49 | $6.04 | 35391 |
| 2023-12-13 | 7.70 | $6.58 | 25272 |
| 2023-12-12 | 7.93 | $6.67 | 16603 |
| 2023-12-11 | 8.12 | $6.72 | 22991 |
| 2023-12-08 | 8.34 | $7.66 | 10218 |
| 2023-12-07 | 8.57 | $7.47 | 33682 |
| 2023-12-06 | 9.00 | $8.55 | 20633 |
| 2023-12-05 | 9.38 | $8.93 | 35404 |
| 2023-12-04 | 9.70 | $7.76 | 24899 |
| 2023-12-01 | 10.01 | $7.27 | 30727 |
| 2023-11-30 | 10.09 | $7.05 | 27011 |
| 2023-11-29 | 10.03 | $6.85 | 21936 |
| 2023-11-28 | 9.95 | $6.83 | 14996 |
| 2023-11-27 | 9.88 | $6.99 | 25904 |
| 2023-11-24 | 9.81 | $7.74 | 10446 |
| 2023-11-22 | 9.84 | $7.45 | 24701 |
| 2023-11-21 | 9.93 | $8.57 | 18499 |
| 2023-11-20 | 10.01 | $8.75 | 31533 |
| 2023-11-17 | 10.06 | $7.97 | 37181 |
| 2023-11-16 | 10.25 | $7.99 | 40162 |
| 2023-11-15 | 10.45 | $10.15 | 26257 |
| 2023-11-14 | 10.55 | $11.15 | 26701 |
| 2023-11-13 | 10.61 | $10.50 | 20826 |
| 2023-11-10 | 10.69 | $11.10 | 34626 |
| 2023-11-09 | 10.72 | $12.25 | 66834 |
| 2023-11-08 | 10.70 | $16.10 | 36793 |
| 2023-11-07 | 10.42 | $16.10 | 72126 |
| 2023-11-06 | 10.14 | $15.42 | 171871 |
| 2023-11-03 | 9.90 | $13.97 | 1.1M |
| 2023-11-02 | 9.74 | $8.84 | 149089 |
| 2023-11-01 | 9.83 | $5.79 | 40634 |
| 2023-10-31 | 10.11 | $5.39 | 62674 |
| 2023-10-30 | 10.40 | $5.33 | 55723 |
| 2023-10-27 | 10.66 | $5.60 | 127767 |
| 2023-10-26 | 10.96 | $8.43 | 9317 |
| 2023-10-25 | 11.11 | $9.17 | 9618 |
| 2023-10-24 | 11.29 | $10.15 | 7585 |
| 2023-10-23 | 11.45 | $9.80 | 15577 |
| 2023-10-20 | 11.60 | $11.76 | 7899 |
| 2023-10-19 | 11.63 | $11.91 | 6840 |
| 2023-10-18 | 11.64 | $12.17 | 8264 |
| 2023-10-17 | 11.64 | $12.38 | 10975 |
| 2023-10-16 | 11.65 | $12.10 | 14796 |
| 2023-10-13 | 11.81 | $11.66 | 9394 |
| 2023-10-12 | 12.12 | $11.83 | 23791 |
| 2023-10-11 | 12.54 | $10.52 | 11367 |
| 2023-10-10 | 13.02 | $10.66 | 7261 |
| 2023-10-09 | 13.59 | $10.62 | 6530 |
| 2023-10-06 | 14.16 | $10.68 | 13095 |
| 2023-10-05 | 14.71 | $10.74 | 17025 |
| 2023-10-04 | 15.22 | $11.39 | 8454 |
| 2023-10-03 | 15.70 | $11.06 | 6759 |
| 2023-10-02 | 16.22 | $10.54 | 10266 |
| 2023-09-29 | 16.80 | $11.60 | 15792 |
| 2023-09-28 | 17.33 | $11.41 | 19217 |
| 2023-09-27 | 17.98 | $12.86 | 5804 |
| 2023-09-26 | 18.53 | $13.22 | 7212 |
| 2023-09-25 | 18.92 | $12.88 | 16445 |
| 2023-09-22 | 19.36 | $12.45 | 9100 |
| 2023-09-21 | 19.80 | $12.05 | 24408 |
| 2023-09-20 | 20.38 | $12.21 | 16463 |
| 2023-09-19 | 20.86 | $12.54 | 21458 |
| 2023-09-18 | 21.40 | $15.26 | 20172 |
| 2023-09-15 | 21.88 | $17.89 | 35098 |
| 2023-09-14 | 22.20 | $20.30 | 15818 |
| 2023-09-13 | 22.25 | $19.99 | 9912 |
| 2023-09-12 | 22.72 | $22.03 | 7971 |
| 2023-09-11 | 23.20 | $22.10 | 8443 |
| 2023-09-08 | 23.70 | $21.70 | 7100 |
| 2023-09-07 | 24.36 | $20.94 | 17141 |
| 2023-09-06 | 25.06 | $20.91 | 7810 |
| 2023-09-05 | 26.22 | $21.51 | 16355 |
| 2023-09-01 | 27.35 | $22.08 | 8264 |
| 2023-08-31 | 28.47 | $22.36 | 11368 |
| 2023-08-30 | 29.68 | $24.32 | 6494 |
| 2023-08-29 | 30.77 | $23.89 | 13015 |
| 2023-08-28 | 31.99 | $20.93 | 8846 |
| 2023-08-25 | 33.38 | $21.70 | 7486 |
| 2023-08-24 | 34.59 | $21.35 | 16342 |
| 2023-08-23 | 35.87 | $23.61 | 22475 |
| 2023-08-22 | 37.10 | $21.77 | 10049 |
| 2023-08-21 | 38.62 | $23.32 | 15962 |
| 2023-08-18 | 39.71 | $24.80 | 12473 |
| 2023-08-17 | 40.57 | $24.38 | 20537 |
| 2023-08-16 | 41.63 | $21.28 | 53573 |
| 2023-08-15 | 42.89 | $29.51 | 13683 |
| 2023-08-14 | 43.83 | $31.50 | 13466 |
| 2023-08-11 | 44.60 | $32.20 | 35350 |
| 2023-08-10 | 45.23 | $34.83 | 19038 |
| 2023-08-09 | 45.83 | $35.00 | 34666 |
| 2023-08-08 | 46.38 | $44.10 | 8515 |
| 2023-08-07 | 46.41 | $44.10 | 4245 |
| 2023-08-04 | 46.43 | $44.45 | 8068 |
| 2023-08-03 | 46.29 | $46.55 | 6139 |
| 2023-08-02 | 45.96 | $46.20 | 7403 |
| 2023-08-01 | 45.80 | $48.30 | 6374 |
| 2023-07-31 | 45.61 | $48.65 | 10243 |
| 2023-07-28 | 45.45 | $45.85 | 11094 |
| 2023-07-27 | 45.27 | $46.90 | 5764 |
| 2023-07-26 | 44.78 | $48.30 | 15361 |
| 2023-07-25 | 44.24 | $52.15 | 14953 |
| 2023-07-24 | 43.54 | $45.15 | 6508 |
| 2023-07-21 | 43.16 | $42.00 | 8953 |
| 2023-07-20 | 42.95 | $45.50 | 4675 |
| 2023-07-19 | 42.39 | $46.55 | 10206 |
| 2023-07-18 | 41.81 | $48.30 | 8336 |
| 2023-07-17 | 41.20 | $46.90 | 9140 |
| 2023-07-14 | 40.93 | $44.80 | 6073 |
| 2023-07-13 | 40.90 | $46.90 | 8101 |
| 2023-07-12 | 40.83 | $45.85 | 9445 |
| 2023-07-11 | 40.83 | $44.80 | 6631 |
| 2023-07-10 | 40.78 | $44.45 | 6935 |
| 2023-07-07 | 40.93 | $41.65 | 10466 |
| 2023-07-06 | 41.34 | $39.90 | 15052 |
| 2023-07-05 | 41.67 | $43.05 | 7674 |
| 2023-07-03 | 41.60 | $44.45 | 7881 |
| 2023-06-30 | 41.44 | $45.50 | 16343 |
| 2023-06-29 | 41.21 | $42.35 | 15872 |
| 2023-06-28 | 41.18 | $37.10 | 9532 |
| 2023-06-27 | 41.84 | $37.45 | 8840 |
| 2023-06-26 | 42.33 | $38.15 | 9919 |
| 2023-06-23 | 42.91 | $37.45 | 117857 |
| 2023-06-22 | 43.73 | $37.80 | 23632 |
| 2023-06-21 | 44.92 | $34.30 | 20932 |
| 2023-06-20 | 46.15 | $35.00 | 18959 |
| 2023-06-16 | 47.30 | $36.05 | 61293 |
| 2023-06-15 | 48.11 | $41.65 | 11946 |
| 2023-06-14 | 48.21 | $44.10 | 12937 |
| 2023-06-13 | 48.27 | $45.50 | 10750 |
| 2023-06-12 | 48.51 | $45.85 | 5893 |
| 2023-06-09 | 48.74 | $43.75 | 7039 |
| 2023-06-08 | 49.40 | $47.60 | 9408 |
| 2023-06-07 | 50.00 | $49.70 | 18199 |
| 2023-06-06 | 49.67 | $46.55 | 21573 |
| 2023-06-05 | 49.49 | $41.65 | 13385 |
| 2023-06-02 | 49.51 | $41.30 | 25689 |
| 2023-06-01 | 49.37 | $40.95 | 13786 |
| 2023-05-31 | 49.32 | $41.65 | 100913 |
| 2023-05-30 | 49.16 | $50.40 | 15578 |
| 2023-05-26 | 48.49 | $47.25 | 12746 |
| 2023-05-25 | 47.99 | $49.70 | 9614 |
| 2023-05-24 | 47.46 | $53.90 | 16409 |
| 2023-05-23 | 46.60 | $61.60 | 18949 |
| 2023-05-22 | 45.38 | $58.80 | 18515 |
| 2023-05-19 | 44.42 | $58.10 | 28978 |
| 2023-05-18 | 43.38 | $52.15 | 36256 |
| 2023-05-17 | 42.74 | $43.75 | 9061 |
| 2023-05-16 | 42.58 | $45.15 | 8028 |
| 2023-05-15 | 42.33 | $50.40 | 7445 |
| 2023-05-12 | 41.81 | $50.40 | 17171 |
| 2023-05-11 | 41.13 | $57.05 | 33640 |
| 2023-05-10 | 40.22 | $59.50 | 105899 |
| 2023-05-09 | 39.06 | $43.05 | 15376 |
| 2023-05-08 | 38.82 | $43.05 | 9906 |
| 2023-05-05 | 38.62 | $42.00 | 7280 |
| 2023-05-04 | 38.29 | $38.50 | 11599 |
| 2023-05-03 | 38.02 | $39.90 | 12420 |
| 2023-05-02 | 37.89 | $38.50 | 17400 |
| 2023-05-01 | 38.03 | $37.10 | 9983 |
| 2023-04-28 | 38.19 | $37.10 | 23096 |
| 2023-04-27 | 38.26 | $39.20 | 7812 |
| 2023-04-26 | 38.17 | $36.75 | 7738 |
| 2023-04-25 | 38.21 | $37.10 | 11214 |
| 2023-04-24 | 38.31 | $39.55 | 10623 |
| 2023-04-21 | 38.37 | $37.45 | 9727 |
| 2023-04-20 | 38.59 | $39.20 | 7994 |
| 2023-04-19 | 38.73 | $40.60 | 9939 |
| 2023-04-18 | 39.01 | $40.25 | 16183 |
| 2023-04-17 | 39.22 | $39.90 | 11182 |
| 2023-04-14 | 39.78 | $36.75 | 5195 |
| 2023-04-13 | 40.66 | $38.85 | 10131 |
| 2023-04-12 | 41.36 | $36.40 | 29576 |
| 2023-04-11 | 42.16 | $38.15 | 11948 |
| 2023-04-10 | 43.37 | $39.20 | 27538 |
| 2023-04-06 | 44.96 | $35.35 | 24478 |
| 2023-04-05 | 46.96 | $33.03 | 76903 |
| 2023-04-04 | 49.19 | $37.45 | 25478 |
| 2023-04-03 | 51.19 | $41.30 | 11475 |
| 2023-03-31 | 53.17 | $40.25 | 13536 |
| 2023-03-30 | 55.39 | $38.50 | 23760 |
| 2023-03-29 | 57.47 | $37.45 | 14212 |
| 2023-03-28 | 59.52 | $37.45 | 14515 |
| 2023-03-27 | 61.55 | $39.20 | 17345 |
| 2023-03-24 | 63.60 | $40.60 | 20186 |
| 2023-03-23 | 65.56 | $42.00 | 25262 |
| 2023-03-22 | 67.41 | $42.00 | 15215 |
| 2023-03-21 | 69.11 | $46.20 | 17049 |
| 2023-03-20 | 70.65 | $44.45 | 23712 |
| 2023-03-17 | 72.45 | $51.10 | 33563 |
| 2023-03-16 | 73.89 | $54.25 | 19398 |
| 2023-03-15 | 75.32 | $52.85 | 26127 |
| 2023-03-14 | 76.76 | $52.50 | 49003 |
| 2023-03-13 | 78.14 | $62.30 | 21854 |
| 2023-03-10 | 79.08 | $71.05 | 16288 |
| 2023-03-09 | 79.57 | $75.25 | 8736 |
| 2023-03-08 | 79.98 | $77.70 | 9021 |
| 2023-03-07 | 80.36 | $77.35 | 8832 |
| 2023-03-06 | 80.96 | $80.85 | 9929 |
| 2023-03-03 | 81.45 | $84.70 | 11059 |
| 2023-03-02 | 82.18 | $80.15 | 7373 |
| 2023-03-01 | 82.85 | $78.40 | 8046 |
| 2023-02-28 | 83.62 | $78.05 | 9901 |
| 2023-02-27 | 84.35 | $80.15 | 10195 |
| 2023-02-24 | 85.02 | $79.80 | 10241 |
| 2023-02-23 | 85.44 | $79.10 | 13965 |
| 2023-02-22 | 85.70 | $75.95 | 12075 |
| 2023-02-21 | 86.14 | $77.00 | 10972 |
| 2023-02-17 | 86.56 | $80.50 | 10414 |
| 2023-02-16 | 86.66 | $79.80 | 7718 |
| 2023-02-15 | 86.78 | $82.95 | 14422 |
| 2023-02-14 | 86.91 | $81.55 | 6816 |
| 2023-02-13 | 87.29 | $80.15 | 9219 |
| 2023-02-10 | 87.52 | $81.20 | 15263 |
| 2023-02-09 | 87.62 | $80.85 | 11252 |
| 2023-02-08 | 87.85 | $83.30 | 7252 |
| 2023-02-07 | 88.06 | $85.40 | 19791 |
| 2023-02-06 | 87.99 | $89.25 | 14396 |
| 2023-02-03 | 87.76 | $90.65 | 20109 |
| 2023-02-02 | 87.62 | $99.40 | 16491 |
| 2023-02-01 | 87.31 | $93.45 | 13542 |
| 2023-01-31 | 87.10 | $93.80 | 10089 |
| 2023-01-30 | 86.87 | $92.75 | 11827 |
| 2023-01-27 | 86.70 | $93.45 | 13228 |
| 2023-01-26 | 86.21 | $88.20 | 8723 |
| 2023-01-25 | 85.70 | $84.35 | 9559 |
| 2023-01-24 | 85.49 | $84.70 | 12547 |
| 2023-01-23 | 85.31 | $85.40 | 14388 |
| 2023-01-20 | 85.23 | $82.60 | 20546 |
| 2023-01-19 | 85.10 | $82.25 | 13549 |
| 2023-01-18 | 84.89 | $85.40 | 11464 |
| 2023-01-17 | 84.72 | $89.25 | 16721 |
| 2023-01-13 | 84.46 | $84.70 | 9702 |
| 2023-01-12 | 84.51 | $83.30 | 11787 |
| 2023-01-11 | 84.93 | $85.40 | 9018 |
| 2023-01-10 | 85.10 | $87.50 | 13284 |
| 2023-01-09 | 85.24 | $84.00 | 15662 |
| 2023-01-06 | 85.61 | $84.70 | 16143 |
| 2023-01-05 | 85.93 | $87.85 | 8980 |
| 2023-01-04 | 86.17 | $93.10 | 13135 |
| 2023-01-03 | 86.28 | $89.25 | 11649 |
| 2022-12-30 | 86.75 | $89.25 | 8496 |
| 2022-12-29 | 87.31 | $89.25 | 12338 |
| 2022-12-28 | 88.29 | $83.65 | 15596 |
| 2022-12-27 | 89.18 | $78.05 | 12333 |
| 2022-12-23 | 90.48 | $80.15 | 6551 |
| 2022-12-22 | 92.09 | $81.20 | 12616 |
| 2022-12-21 | 93.57 | $83.65 | 13115 |
| 2022-12-20 | 94.75 | $80.15 | 13662 |
| 2022-12-19 | 96.32 | $78.05 | 17317 |
| 2022-12-16 | 98.07 | $81.90 | 60453 |
| 2022-12-15 | 99.77 | $84.00 | 22999 |
| 2022-12-14 | 100.91 | $85.75 | 19529 |
| 2022-12-13 | 102.36 | $91.70 | 20382 |
| 2022-12-12 | 103.29 | $88.90 | 19909 |
| 2022-12-09 | 104.34 | $90.30 | 15862 |
| 2022-12-08 | 105.32 | $91.35 | 11439 |
| 2022-12-07 | 105.60 | $91.00 | 12531 |
| 2022-12-06 | 106.30 | $92.75 | 10905 |
| 2022-12-05 | 107.08 | $95.20 | 10790 |
| 2022-12-02 | 107.57 | $98.70 | 12379 |
| 2022-12-01 | 108.10 | $100.45 | 13196 |
| 2022-11-30 | 108.71 | $108.85 | 49680 |
| 2022-11-29 | 109.31 | $101.50 | 8429 |
| 2022-11-28 | 110.16 | $103.95 | 9771 |
| 2022-11-25 | 110.69 | $112.35 | 3370 |
| 2022-11-23 | 110.32 | $110.95 | 25153 |
| 2022-11-22 | 110.13 | $107.10 | 15601 |
| 2022-11-21 | 110.06 | $111.65 | 16463 |
| 2022-11-18 | 109.20 | $113.05 | 18226 |
| 2022-11-17 | 107.96 | $115.85 | 24932 |
| 2022-11-16 | 106.47 | $106.75 | 15746 |
| 2022-11-15 | 105.40 | $114.80 | 20187 |
| 2022-11-14 | 104.13 | $110.25 | 35204 |
| 2022-11-11 | 103.30 | $109.90 | 24708 |
| 2022-11-10 | 102.10 | $109.90 | 39847 |
| 2022-11-09 | 101.03 | $96.95 | 13702 |
| 2022-11-08 | 100.59 | $105.00 | 16285 |
| 2022-11-07 | 99.75 | $108.50 | 18560 |
| 2022-11-04 | 98.95 | $105.00 | 15227 |
| 2022-11-03 | 98.70 | $109.20 | 17544 |
| 2022-11-02 | 98.30 | $112.70 | 19603 |
| 2022-11-01 | 97.74 | $120.75 | 13499 |
| 2022-10-31 | 96.97 | $118.65 | 19259 |
| 2022-10-28 | 96.02 | $114.45 | 15558 |
| 2022-10-27 | 95.10 | $105.00 | 19093 |
| 2022-10-26 | 94.17 | $107.10 | 16045 |
| 2022-10-25 | 93.40 | $105.70 | 18614 |
| 2022-10-24 | 92.31 | $94.50 | 15924 |
| 2022-10-21 | 91.77 | $88.20 | 21034 |
| 2022-10-20 | 91.68 | $86.10 | 11961 |
| 2022-10-19 | 91.95 | $85.40 | 9494 |
| 2022-10-18 | 92.24 | $89.25 | 10506 |
| 2022-10-17 | 92.44 | $93.80 | 14790 |
| 2022-10-14 | 92.66 | $85.75 | 9225 |
| 2022-10-13 | 93.38 | $88.55 | 27418 |
| 2022-10-12 | 93.92 | $88.20 | 18466 |
| 2022-10-11 | 94.64 | $88.20 | 11395 |
| 2022-10-10 | 95.29 | $92.40 | 10620 |
| 2022-10-07 | 95.94 | $100.10 | 8663 |
| 2022-10-06 | 96.22 | $101.15 | 9190 |
| 2022-10-05 | 96.25 | $101.50 | 14836 |
| 2022-10-04 | 96.41 | $105.35 | 25195 |
| 2022-10-03 | 96.25 | $99.75 | 17761 |
| 2022-09-30 | 96.48 | $95.90 | 47663 |
| 2022-09-29 | 97.21 | $86.45 | 8350 |
| 2022-09-28 | 99.10 | $91.70 | 15835 |
| 2022-09-27 | 100.63 | $84.00 | 15342 |
| 2022-09-26 | 102.74 | $83.65 | 14394 |
| 2022-09-23 | 104.84 | $86.45 | 15166 |
| 2022-09-22 | 106.98 | $91.35 | 16549 |
| 2022-09-21 | 108.89 | $91.35 | 19349 |
| 2022-09-20 | 110.85 | $93.10 | 18195 |
| 2022-09-19 | 112.82 | $98.35 | 13387 |
| 2022-09-16 | 114.52 | $100.10 | 30359 |
| 2022-09-15 | 116.38 | $99.40 | 12162 |
| 2022-09-14 | 118.28 | $102.55 | 10488 |
| 2022-09-13 | 120.17 | $101.15 | 11317 |
| 2022-09-12 | 121.66 | $105.35 | 8274 |
| 2022-09-09 | 123.04 | $105.70 | 11504 |
| 2022-09-08 | 124.25 | $101.85 | 15048 |
| 2022-09-07 | 125.34 | $104.65 | 10474 |
| 2022-09-06 | 126.07 | $102.20 | 17152 |
| 2022-09-02 | 126.88 | $104.30 | 18147 |
| 2022-09-01 | 127.45 | $110.60 | 16214 |
| 2022-08-31 | 127.79 | $124.25 | 69706 |
| 2022-08-30 | 127.33 | $122.15 | 12870 |
| 2022-08-29 | 127.05 | $126.35 | 14510 |
| 2022-08-26 | 126.35 | $125.65 | 11735 |
| 2022-08-25 | 125.76 | $129.15 | 18841 |
| 2022-08-24 | 124.90 | $129.50 | 17141 |
| 2022-08-23 | 123.83 | $130.55 | 16061 |
| 2022-08-22 | 122.34 | $132.65 | 22515 |
| 2022-08-19 | 120.96 | $132.30 | 14782 |
| 2022-08-18 | 119.30 | $137.20 | 16608 |
| 2022-08-17 | 117.95 | $137.55 | 16724 |
| 2022-08-16 | 116.53 | $140.35 | 32331 |
| 2022-08-15 | 114.96 | $130.90 | 20299 |
| 2022-08-12 | 113.73 | $133.00 | 40165 |
| 2022-08-11 | 111.95 | $129.85 | 26931 |
| 2022-08-10 | 110.36 | $123.55 | 42818 |
| 2022-08-09 | 109.15 | $119.35 | 43999 |
| 2022-08-08 | 108.27 | $118.30 | 42731 |
| 2022-08-05 | 107.61 | $115.85 | 22473 |
| 2022-08-04 | 107.64 | $117.25 | 20232 |
| 2022-08-03 | 107.56 | $115.15 | 15071 |
| 2022-08-02 | 107.07 | $116.55 | 17275 |
| 2022-08-01 | 106.28 | $112.35 | 16532 |
| 2022-07-29 | 105.32 | $113.75 | 14244 |
| 2022-07-28 | 104.42 | $112.00 | 17444 |
| 2022-07-27 | 103.46 | $108.15 | 16102 |
| 2022-07-26 | 102.80 | $100.80 | 17192 |
| 2022-07-25 | 102.53 | $105.00 | 9604 |
| 2022-07-22 | 103.08 | $99.05 | 17791 |
| 2022-07-21 | 103.79 | $110.25 | 40196 |
| 2022-07-20 | 104.27 | $109.20 | 23304 |
| 2022-07-19 | 105.00 | $108.85 | 26950 |
| 2022-07-18 | 105.77 | $106.40 | 16259 |
| 2022-07-15 | 106.26 | $97.30 | 20575 |
| 2022-07-14 | 107.26 | $98.00 | 15061 |
| 2022-07-13 | 107.63 | $99.40 | 20888 |
| 2022-07-12 | 107.66 | $101.85 | 12494 |
| 2022-07-11 | 107.63 | $105.00 | 14788 |
| 2022-07-08 | 107.82 | $116.55 | 32933 |
| 2022-07-07 | 107.96 | $115.50 | 40056 |
| 2022-07-06 | 107.96 | $105.35 | 34813 |
| 2022-07-05 | 108.92 | $100.80 | 56253 |
| 2022-07-01 | 109.64 | $93.10 | 24499 |
| 2022-06-30 | 111.16 | $95.90 | 51822 |
| 2022-06-29 | 112.44 | $92.75 | 56948 |
| 2022-06-28 | 113.86 | $94.85 | 56491 |
| 2022-06-27 | 115.22 | $95.55 | 90155 |
| 2022-06-24 | 116.31 | $115.85 | 588835 |
| 2022-06-23 | 116.66 | $113.40 | 50689 |
| 2022-06-22 | 117.11 | $119.70 | 55536 |
| 2022-06-21 | 117.25 | $123.90 | 54411 |
| 2022-06-17 | 116.99 | $124.25 | 94491 |
| 2022-06-16 | 116.69 | $116.20 | 69227 |
| 2022-06-15 | 116.39 | $117.25 | 59657 |
| 2022-06-14 | 115.76 | $105.35 | 47286 |
| 2022-06-13 | 116.90 | $100.10 | 42211 |
| 2022-06-10 | 117.16 | $101.15 | 35755 |
| 2022-06-09 | 116.94 | $108.85 | 45318 |
| 2022-06-08 | 116.06 | $119.35 | 43500 |
| 2022-06-07 | 114.49 | $115.50 | 56549 |
| 2022-06-06 | 113.75 | $124.60 | 88853 |
| 2022-06-03 | 113.02 | $115.15 | 46132 |
| 2022-06-02 | 112.51 | $123.55 | 43033 |
| 2022-06-01 | 112.37 | $121.45 | 22623 |
| 2022-05-31 | 112.44 | $121.10 | 75236 |
| 2022-05-27 | 112.95 | $122.15 | 15775 |
| 2022-05-26 | 113.17 | $117.25 | 20514 |
| 2022-05-25 | 113.94 | $122.85 | 19558 |
| 2022-05-24 | 114.07 | $122.50 | 26500 |
| 2022-05-23 | 114.01 | $122.50 | 16784 |
| 2022-05-20 | 114.35 | $118.65 | 19991 |
| 2022-05-19 | 115.34 | $118.30 | 29268 |
| 2022-05-18 | 116.43 | $110.25 | 31666 |
| 2022-05-17 | 118.23 | $104.65 | 51578 |
| 2022-05-16 | 120.05 | $128.10 | 64477 |
| 2022-05-13 | 120.61 | $105.35 | 30638 |
| 2022-05-12 | 122.29 | $96.60 | 25474 |
| 2022-05-11 | 123.83 | $91.35 | 33995 |
| 2022-05-10 | 125.23 | $87.85 | 27928 |
| 2022-05-09 | 126.95 | $100.80 | 19944 |
| 2022-05-06 | 127.80 | $109.90 | 8566 |
| 2022-05-05 | 128.00 | $105.00 | 14839 |
| 2022-05-04 | 128.80 | $120.75 | 18505 |
| 2022-05-03 | 128.92 | $122.85 | 15468 |
| 2022-05-02 | 128.91 | $131.25 | 21210 |
| 2022-04-29 | 128.26 | $126.70 | 14443 |
| 2022-04-28 | 127.58 | $132.65 | 15758 |
| 2022-04-27 | 126.96 | $125.30 | 25956 |
| 2022-04-26 | 126.56 | $121.45 | 27098 |
| 2022-04-25 | 127.49 | $129.15 | 37583 |
| 2022-04-22 | 129.76 | $138.60 | 27882 |
| 2022-04-21 | 131.11 | $140.00 | 26574 |
| 2022-04-20 | 132.55 | $146.30 | 19845 |
| 2022-04-19 | 133.95 | $141.05 | 13693 |
| 2022-04-18 | 136.17 | $139.30 | 19244 |
| 2022-04-14 | 138.99 | $138.95 | 20178 |
| 2022-04-13 | 141.42 | $127.40 | 16755 |
| 2022-04-12 | 143.99 | $119.35 | 14330 |
| 2022-04-11 | 145.71 | $122.15 | 9374 |
| 2022-04-08 | 146.86 | $117.95 | 11784 |
| 2022-04-07 | 148.35 | $113.75 | 15101 |
| 2022-04-06 | 149.05 | $121.10 | 13077 |
| 2022-04-05 | 148.96 | $123.20 | 27035 |
| 2022-04-04 | 149.17 | $122.50 | 19066 |
| 2022-04-01 | 149.26 | $118.30 | 18994 |
| 2022-03-31 | 148.73 | $113.05 | 24201 |
| 2022-03-30 | 148.17 | $120.40 | 47821 |
| 2022-03-29 | 147.53 | $117.25 | 71505 |
| 2022-03-28 | 147.19 | $140.00 | 34840 |
| 2022-03-25 | 145.85 | $174.65 | 10659 |
| 2022-03-24 | 143.01 | $165.55 | 11683 |
| 2022-03-23 | 139.98 | $168.70 | 8458 |
| 2022-03-22 | 136.57 | $174.30 | 17828 |
| 2022-03-21 | 133.04 | $185.50 | 16525 |
| 2022-03-18 | 128.73 | $195.65 | 29837 |
| 2022-03-17 | 123.92 | $187.60 | 15910 |
| 2022-03-16 | 119.44 | $178.85 | 18162 |
| 2022-03-15 | 115.45 | $153.65 | 10781 |
| 2022-03-14 | 112.32 | $145.25 | 20079 |
| 2022-03-11 | 109.76 | $147.70 | 40154 |
| 2022-03-10 | 107.33 | $127.75 | 9202 |
| 2022-03-09 | 106.00 | $119.35 | 6762 |
| 2022-03-08 | 104.95 | $127.40 | 21694 |
| 2022-03-07 | 103.74 | $124.25 | 31750 |
| 2022-03-04 | 102.32 | $107.80 | 26246 |
| 2022-03-03 | 101.83 | $101.85 | 25004 |
| 2022-03-02 | 102.03 | $107.45 | 11888 |
| 2022-03-01 | 102.41 | $110.60 | 4870 |
| 2022-02-28 | 102.80 | $113.05 | 9124 |
| 2022-02-25 | 102.52 | $117.95 | 11011 |
| 2022-02-24 | 102.10 | $105.00 | 8633 |
| 2022-02-23 | 102.66 | $100.45 | 15190 |
| 2022-02-22 | 103.67 | $103.60 | 6088 |
| 2022-02-18 | 104.49 | $99.40 | 5421 |
| 2022-02-17 | 105.86 | $99.40 | 3790 |
| 2022-02-16 | 107.61 | $98.00 | 5651 |
| 2022-02-15 | 109.25 | $99.05 | 5466 |
| 2022-02-14 | 111.07 | $91.00 | 5207 |
| 2022-02-11 | 113.96 | $94.15 | 7664 |
| 2022-02-10 | 117.41 | $99.05 | 13723 |
| 2022-02-09 | 121.21 | $101.15 | 12050 |
| 2022-02-08 | 126.07 | $98.35 | 14887 |
| 2022-02-07 | 131.09 | $103.25 | 21764 |
| 2022-02-04 | 137.55 | $95.90 | 15402 |
| 2022-02-03 | 144.78 | $98.00 | 20603 |
| 2022-02-02 | 152.37 | $105.70 | 13694 |
| 2022-02-01 | 160.00 | $115.15 | 11023 |
| 2022-01-31 | 167.34 | $118.30 | 10940 |
| 2022-01-28 | 174.18 | $107.45 | 13261 |
| 2022-01-27 | 181.41 | $109.55 | 7302 |
| 2022-01-26 | 188.88 | $116.20 | 7383 |
| 2022-01-25 | 196.33 | $120.75 | 19925 |
| 2022-01-24 | 203.58 | $120.05 | 14599 |
| 2022-01-21 | 210.77 | $126.70 | 15678 |
| 2022-01-20 | 217.86 | $134.40 | 18163 |
| 2022-01-19 | 224.49 | $130.90 | 23857 |
| 2022-01-18 | 230.86 | $135.45 | 27528 |
| 2022-01-14 | 236.51 | $148.75 | 19630 |
| 2022-01-13 | 241.17 | $163.10 | 23529 |
| 2022-01-12 | 245.96 | $175.00 | 21371 |
| 2022-01-11 | 249.34 | $198.45 | 18128 |
| 2022-01-10 | 252.25 | $198.80 | 18019 |
| 2022-01-07 | 255.27 | $232.40 | 5359 |
| 2022-01-06 | 256.59 | $240.45 | 6708 |
| 2022-01-05 | 257.27 | $249.90 | 9052 |
| 2022-01-04 | 257.06 | $258.30 | 8651 |
| 2022-01-03 | 256.46 | $261.80 | 12372 |
| 2021-12-31 | 254.56 | $255.15 | 8127 |
| 2021-12-30 | 253.68 | $252.00 | 5445 |
| 2021-12-29 | 253.30 | $259.00 | 4752 |
| 2021-12-28 | 252.58 | $265.30 | 6138 |
| 2021-12-27 | 251.70 | $265.65 | 12760 |
| 2021-12-23 | 250.72 | $263.90 | 5763 |
| 2021-12-22 | 248.96 | $268.45 | 6207 |
| 2021-12-21 | 246.21 | $267.05 | 17348 |
| 2021-12-20 | 245.81 | $258.30 | 18147 |
| 2021-12-17 | 246.02 | $248.50 | 218271 |
| 2021-12-16 | 246.59 | $241.85 | 19720 |
| 2021-12-15 | 247.56 | $259.00 | 30774 |
| 2021-12-14 | 247.80 | $242.55 | 14190 |
| 2021-12-13 | 249.01 | $256.55 | 19468 |
| 2021-12-10 | 249.43 | $259.35 | 18225 |
| 2021-12-09 | 249.78 | $258.65 | 22288 |
| 2021-12-08 | 250.15 | $254.10 | 16840 |
| 2021-12-07 | 250.62 | $245.70 | 20050 |
| 2021-12-06 | 250.41 | $246.40 | 20159 |
| 2021-12-03 | 249.90 | $223.65 | 8190 |
| 2021-12-02 | 249.90 | $237.65 | 8843 |
| 2021-12-01 | 248.78 | $244.30 | 8052 |
| 2021-11-30 | 247.36 | $244.65 | 11208 |
| 2021-11-29 | 245.75 | $247.80 | 12353 |
| 2021-11-26 | 243.92 | $246.05 | 5632 |
| 2021-11-24 | 242.11 | $228.55 | 11743 |
| 2021-11-23 | 241.75 | $213.50 | 11423 |
| 2021-11-22 | 242.01 | $259.00 | 6695 |
| 2021-11-19 | 240.40 | $262.50 | 4551 |
| 2021-11-18 | 238.68 | $260.05 | 7963 |
| 2021-11-17 | 236.83 | $261.10 | 6628 |
| 2021-11-16 | 234.71 | $263.90 | 9338 |
| 2021-11-15 | 232.31 | $266.70 | 8711 |
| 2021-11-12 | 229.93 | $264.95 | 7232 |
| 2021-11-11 | 228.66 | $266.35 | 10054 |
| 2021-11-10 | 227.59 | $266.00 | 12337 |
| 2021-11-09 | 226.47 | $263.55 | 9575 |
| 2021-11-08 | 225.17 | $241.50 | 6595 |
| 2021-11-05 | 224.60 | $236.25 | 11995 |
| 2021-11-04 | 224.21 | $223.65 | 4288 |
| 2021-11-03 | 224.33 | $215.25 | 2807 |
| 2021-11-02 | 224.53 | $215.95 | 3308 |
| 2021-11-01 | 224.89 | $212.45 | 4494 |
| 2021-10-29 | 225.61 | $211.05 | 3112 |
| 2021-10-28 | 225.65 | $210.00 | 3876 |
| 2021-10-27 | 227.62 | $221.20 | 6549 |
| 2021-10-26 | 233.84 | $218.75 | 4875 |
| 2021-10-25 | 240.42 | $226.80 | 7943 |
| 2021-10-22 | 246.65 | $228.20 | 5885 |
| 2021-10-21 | 252.79 | $222.95 | 9589 |
| 2021-10-20 | 259.05 | $218.75 | 7086 |
| 2021-10-19 | 265.60 | $215.95 | 6866 |
| 2021-10-18 | 272.28 | $219.10 | 6925 |
| 2021-10-15 | 278.81 | $239.40 | 6535 |
| 2021-10-14 | 284.31 | $245.00 | 4769 |
| 2021-10-13 | 289.56 | $243.60 | 5989 |
| 2021-10-12 | 294.88 | $237.65 | 8300 |
| 2021-10-11 | 300.49 | $229.95 | 4840 |
| 2021-10-08 | 306.44 | $228.55 | 4227 |
| 2021-10-07 | 312.48 | $226.10 | 6199 |
| 2021-10-06 | 318.64 | $219.10 | 14823 |
| 2021-10-05 | 325.15 | $223.30 | 11907 |
| 2021-10-04 | 331.43 | $226.80 | 20933 |
| 2021-10-01 | 337.53 | $211.75 | 19632 |
| 2021-09-30 | 344.37 | $249.55 | 18200 |
| 2021-09-29 | 349.27 | $345.45 | 10628 |
| 2021-09-28 | 349.41 | $350.35 | 10579 |
| 2021-09-27 | 349.31 | $351.40 | 8083 |
| 2021-09-24 | 349.10 | $351.05 | 11271 |
| 2021-09-23 | 348.89 | $348.25 | 10485 |
| 2021-09-22 | 348.84 | $349.65 | 25594 |
| 2021-09-21 | 348.70 | $349.65 | 9190 |
| 2021-09-20 | 348.54 | $349.65 | 40746 |
| 2021-09-17 | 348.38 | $349.30 | 20361 |
| 2021-09-16 | 348.28 | $350.00 | 4453 |
| 2021-09-15 | 348.12 | $350.00 | 2616 |
| 2021-09-14 | 347.96 | $350.00 | 2505 |
| 2021-09-13 | 347.82 | $348.95 | 7790 |
| 2021-09-10 | 347.77 | $349.30 | 1649 |
| 2021-09-09 | 347.68 | $349.30 | 1512 |
| 2021-09-08 | 347.58 | $349.30 | 12299 |
| 2021-09-07 | 347.47 | $348.95 | 45961 |
| 2021-09-03 | 347.35 | $348.78 | 4997 |
| 2021-09-02 | 347.24 | $348.60 | 25602 |
| 2021-09-01 | 347.13 | $347.55 | 3304 |
| 2021-08-31 | 347.08 | $348.25 | 2418 |
| 2021-08-30 | 347.03 | $348.25 | 1847 |
| 2021-08-27 | 346.96 | $347.20 | 974 |
| 2021-08-26 | 346.99 | $346.85 | 5076 |
| 2021-08-25 | 347.01 | $347.20 | 26317 |
| 2021-08-24 | 346.97 | $346.85 | 11770 |
| 2021-08-23 | 346.97 | $346.50 | 3705 |
| 2021-08-20 | 346.94 | $346.50 | 3705 |
| 2021-08-19 | 346.96 | $347.20 | 9288 |
| 2021-08-18 | 346.94 | $346.85 | 6618 |
| 2021-08-17 | 346.94 | $346.85 | 8574 |
| 2021-08-16 | 346.90 | $347.20 | 4454 |
| 2021-08-13 | 346.85 | $347.90 | 2191 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 20194
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
56.79
Maximum
349.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 20194 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 203 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 115 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 4336 |
| 2026-07-07 | 0.00 | $0.00 | 9151 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1082 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 327 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 399 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 1350 |
| 2026-02-02 | 0.00 | $0.00 | 33066 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 159 |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | 279 |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | 2503 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 3263 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 706 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 216 |
| 2025-12-29 | 0.00 | $0.00 | 496 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17839 |
| 2025-12-22 | 0.00 | $0.00 | 26091 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | 79112 |
| 2025-12-15 | 0.00 | $0.00 | 2811 |
| 2025-12-12 | 0.00 | $0.00 | 353 |
| 2025-12-11 | 0.00 | $0.00 | 8616 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 859 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 702 |
| 2025-12-01 | 0.00 | $0.00 | 22113 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.01 | 5336 |
| 2025-11-25 | 0.00 | $0.00 | 199 |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 10423 |
| 2025-11-19 | 0.01 | $0.00 | — |
| 2025-11-18 | 0.01 | $0.00 | — |
| 2025-11-17 | 0.01 | $0.00 | — |
| 2025-11-14 | 0.01 | $0.00 | 144 |
| 2025-11-13 | 0.01 | $0.00 | — |
| 2025-11-12 | 0.01 | $0.00 | 3780 |
| 2025-11-11 | 0.01 | $0.00 | 1817 |
| 2025-11-10 | 0.01 | $0.06 | 13552 |
| 2025-11-07 | 0.01 | $0.06 | 1305 |
| 2025-11-06 | 0.00 | $0.00 | 20194 |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 4227 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 875 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 16158 |
| 2025-10-08 | 0.00 | $0.00 | 1472 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 203 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 226 |
| 2025-10-01 | 0.00 | $0.00 | 2965 |
| 2025-09-30 | 0.00 | $0.00 | 18496 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 542 |
| 2025-09-25 | 0.00 | $0.00 | 371 |
| 2025-09-24 | 0.00 | $0.00 | 935 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5167 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1777 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 248 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1006 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150 |
| 2025-08-21 | 0.00 | $0.00 | 82496 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 6042 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2002 |
| 2025-08-14 | 0.00 | $0.00 | 365 |
| 2025-08-13 | 0.01 | $0.00 | 368 |
| 2025-08-12 | 0.01 | $0.00 | 1680 |
| 2025-08-11 | 0.01 | $0.00 | 40157 |
| 2025-08-08 | 0.01 | $0.00 | 406 |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | 202 |
| 2025-07-31 | 0.01 | $0.00 | 797 |
| 2025-07-30 | 0.01 | $0.00 | 4107 |
| 2025-07-29 | 0.02 | $0.00 | 2687 |
| 2025-07-28 | 0.02 | $0.00 | — |
| 2025-07-25 | 0.02 | $0.00 | 285 |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | — |
| 2025-07-18 | 0.02 | $0.01 | — |
| 2025-07-17 | 0.03 | $0.01 | 23278 |
| 2025-07-16 | 0.03 | $0.01 | 848 |
| 2025-07-15 | 0.03 | $0.01 | 8136 |
| 2025-07-14 | 0.03 | $0.01 | 22144 |
| 2025-07-11 | 0.03 | $0.02 | 6766 |
| 2025-07-10 | 0.03 | $0.03 | 1168 |
| 2025-07-09 | 0.03 | $0.03 | 30387 |
| 2025-07-08 | 0.04 | $0.03 | 1310 |
| 2025-07-07 | 0.04 | $0.04 | 7902 |
| 2025-07-03 | 0.04 | $0.03 | 5283 |
| 2025-07-02 | 0.04 | $0.03 | 4034 |
| 2025-07-01 | 0.04 | $0.03 | 912 |
| 2025-06-30 | 0.04 | $0.03 | 639 |
| 2025-06-27 | 0.04 | $0.03 | 399 |
| 2025-06-26 | 0.04 | $0.03 | 1244 |
| 2025-06-25 | 0.04 | $0.03 | 593 |
| 2025-06-24 | 0.05 | $0.03 | 25190 |
| 2025-06-23 | 0.05 | $0.07 | 7078 |
| 2025-06-20 | 0.05 | $0.03 | 1899 |
| 2025-06-18 | 0.05 | $0.04 | 4757 |
| 2025-06-17 | 0.05 | $0.04 | 6106 |
| 2025-06-16 | 0.05 | $0.06 | 4823 |
| 2025-06-13 | 0.05 | $0.04 | 3301 |
| 2025-06-12 | 0.05 | $0.04 | 11989 |
| 2025-06-11 | 0.05 | $0.04 | 7702 |
| 2025-06-10 | 0.05 | $0.04 | 678 |
| 2025-06-09 | 0.05 | $0.05 | 7697 |
| 2025-06-06 | 0.05 | $0.04 | 3540 |
| 2025-06-05 | 0.05 | $0.04 | 533 |
| 2025-06-04 | 0.06 | $0.04 | 12620 |
| 2025-06-03 | 0.06 | $0.04 | 293 |
| 2025-06-02 | 0.06 | $0.04 | 3759 |
| 2025-05-30 | 0.06 | $0.04 | 793 |
| 2025-05-29 | 0.06 | $0.04 | 52954 |
| 2025-05-28 | 0.07 | $0.04 | 14640 |
| 2025-05-27 | 0.07 | $0.10 | 68120 |
| 2025-05-23 | 0.06 | $0.05 | 6006 |
| 2025-05-22 | 0.07 | $0.04 | 2378 |
| 2025-05-21 | 0.07 | $0.04 | — |
| 2025-05-20 | 0.07 | $0.04 | 1079 |
| 2025-05-19 | 0.07 | $0.06 | 2989 |
| 2025-05-16 | 0.08 | $0.06 | 330 |
| 2025-05-15 | 0.08 | $0.04 | 224 |
| 2025-05-14 | 0.08 | $0.02 | 4984 |
| 2025-05-13 | 0.09 | $0.04 | 358 |
| 2025-05-12 | 0.09 | $0.07 | 6909 |
| 2025-05-09 | 0.10 | $0.06 | 3202 |
| 2025-05-08 | 0.10 | $0.02 | 40194 |
| 2025-05-07 | 0.11 | $0.05 | 1849 |
| 2025-05-06 | 0.11 | $0.12 | 6537 |
| 2025-05-05 | 0.11 | $0.07 | 8698 |
| 2025-05-02 | 0.12 | $0.07 | 775 |
| 2025-05-01 | 0.12 | $0.07 | 7266 |
| 2025-04-30 | 0.13 | $0.06 | 10579 |
| 2025-04-29 | 0.14 | $0.06 | 3641 |
| 2025-04-28 | 0.14 | $0.08 | 11079 |
| 2025-04-25 | 0.15 | $0.06 | 12668 |
| 2025-04-24 | 0.16 | $0.06 | 6631 |
| 2025-04-23 | 0.17 | $0.06 | 423 |
| 2025-04-22 | 0.18 | $0.06 | 6000 |
| 2025-04-21 | 0.20 | $0.07 | 10417 |
| 2025-04-17 | 0.21 | $0.08 | — |
| 2025-04-16 | 0.22 | $0.08 | 33312 |
| 2025-04-15 | 0.24 | $0.07 | 14700 |
| 2025-04-14 | 0.25 | $0.08 | 27642 |
| 2025-04-11 | 0.27 | $0.07 | 3918 |
| 2025-04-10 | 0.29 | $0.15 | 13086 |
| 2025-04-09 | 0.31 | $0.12 | 60057 |
| 2025-04-08 | 0.33 | $0.08 | 76140 |
| 2025-04-07 | 0.36 | $0.07 | 20432 |
| 2025-04-04 | 0.39 | $0.07 | 6526 |
| 2025-04-03 | 0.42 | $0.06 | 5043 |
| 2025-04-02 | 0.46 | $0.07 | 47893 |
| 2025-04-01 | 0.50 | $0.07 | 34353 |
| 2025-03-31 | 0.54 | $0.06 | 33648 |
| 2025-03-28 | 0.59 | $0.09 | 198343 |
| 2025-03-27 | 0.65 | $0.15 | 364304 |
| 2025-03-26 | 0.70 | $0.25 | 2.1M |
| 2025-03-25 | 0.75 | $0.42 | 1.6M |
| 2025-03-24 | 0.78 | $0.36 | 1.4M |
| 2025-03-21 | 0.83 | $0.35 | 584668 |
| 2025-03-20 | 0.88 | $0.38 | 1.5M |
| 2025-03-19 | 0.93 | $0.65 | 274525 |
| 2025-03-18 | 0.96 | $0.76 | 67156 |
| 2025-03-17 | 0.98 | $0.81 | 70136 |
| 2025-03-14 | 1.00 | $0.78 | 56495 |
| 2025-03-13 | 1.02 | $0.78 | 40038 |
| 2025-03-12 | 1.04 | $0.81 | 56311 |
| 2025-03-11 | 1.07 | $0.80 | 60557 |
| 2025-03-10 | 1.10 | $0.93 | 113209 |
| 2025-03-07 | 1.11 | $1.04 | 655420 |
| 2025-03-06 | 1.12 | $0.81 | 28217 |
| 2025-03-05 | 1.15 | $0.83 | 24800 |
| 2025-03-04 | 1.19 | $0.78 | 47233 |
| 2025-03-03 | 1.23 | $0.84 | 15766 |
| 2025-02-28 | 1.27 | $0.84 | 46596 |
| 2025-02-27 | 1.32 | $0.92 | 41295 |
| 2025-02-26 | 1.36 | $0.93 | 73851 |
| 2025-02-25 | 1.41 | $0.86 | 42318 |
| 2025-02-24 | 1.46 | $0.94 | 36879 |
| 2025-02-21 | 1.52 | $0.96 | 64520 |
| 2025-02-20 | 1.58 | $1.03 | 43199 |
| 2025-02-19 | 1.63 | $1.10 | 65793 |
| 2025-02-18 | 1.69 | $1.18 | 46257 |
| 2025-02-14 | 1.74 | $1.20 | 220751 |
| 2025-02-13 | 1.80 | $1.14 | 273509 |
| 2025-02-12 | 1.87 | $1.21 | 84814 |
| 2025-02-11 | 1.94 | $1.27 | 101809 |
| 2025-02-10 | 2.01 | $1.26 | 252493 |
| 2025-02-07 | 2.09 | $1.61 | 142389 |
| 2025-02-06 | 2.14 | $1.77 | 200169 |
| 2025-02-05 | 2.18 | $1.92 | 122243 |
| 2025-02-04 | 2.21 | $2.18 | 275944 |
| 2025-02-03 | 2.21 | $2.18 | 299671 |
| 2025-01-31 | 2.21 | $2.61 | 2.5M |
| 2025-01-30 | 2.17 | $3.95 | 13.5M |
| 2025-01-29 | 1.98 | $1.80 | 12566 |
| 2025-01-28 | 2.00 | $1.85 | 16731 |
| 2025-01-27 | 2.02 | $1.70 | 8222 |
| 2025-01-24 | 2.05 | $1.68 | 11487 |
| 2025-01-23 | 2.09 | $1.71 | 8080 |
| 2025-01-22 | 2.13 | $1.72 | 21479 |
| 2025-01-21 | 2.18 | $1.72 | 29353 |
| 2025-01-17 | 2.22 | $1.89 | 20465 |
| 2025-01-16 | 2.26 | $1.91 | 29870 |
| 2025-01-15 | 2.30 | $1.83 | 7838 |
| 2025-01-14 | 2.35 | $1.78 | 14586 |
| 2025-01-13 | 2.41 | $1.70 | 35102 |
| 2025-01-10 | 2.48 | $2.05 | 21786 |
| 2025-01-08 | 2.53 | $2.16 | 12155 |
| 2025-01-07 | 2.56 | $2.31 | 9104 |
| 2025-01-06 | 2.59 | $2.30 | 12041 |
| 2025-01-03 | 2.62 | $2.48 | 14418 |
| 2025-01-02 | 2.64 | $2.36 | 34208 |
| 2024-12-31 | 2.66 | $1.97 | 70229 |
| 2024-12-30 | 2.74 | $2.02 | 84360 |
| 2024-12-27 | 2.81 | $2.28 | 24504 |
| 2024-12-26 | 2.87 | $2.40 | 31272 |
| 2024-12-24 | 2.92 | $2.50 | 10516 |
| 2024-12-23 | 2.96 | $2.37 | 37944 |
| 2024-12-20 | 3.03 | $2.69 | 58678 |
| 2024-12-19 | 3.06 | $2.39 | 107267 |
| 2024-12-18 | 3.13 | $2.00 | 24362 |
| 2024-12-17 | 3.25 | $2.03 | 29679 |
| 2024-12-16 | 3.38 | $2.07 | 40648 |
| 2024-12-13 | 3.52 | $2.07 | 35464 |
| 2024-12-12 | 3.67 | $2.21 | 34013 |
| 2024-12-11 | 3.82 | $2.45 | 39155 |
| 2024-12-10 | 3.97 | $2.73 | 52826 |
| 2024-12-09 | 4.10 | $2.47 | 28042 |
| 2024-12-06 | 4.27 | $2.48 | 46866 |
| 2024-12-05 | 4.46 | $2.78 | 30459 |
| 2024-12-04 | 4.63 | $3.01 | 27480 |
| 2024-12-03 | 4.81 | $3.29 | 17324 |
| 2024-12-02 | 4.97 | $3.55 | 15001 |
| 2024-11-29 | 5.11 | $3.82 | 12289 |
| 2024-11-27 | 5.25 | $3.70 | 25133 |
| 2024-11-26 | 5.41 | $3.61 | 20509 |
| 2024-11-25 | 5.60 | $3.73 | 47665 |
| 2024-11-22 | 5.80 | $3.90 | 16396 |
| 2024-11-21 | 6.00 | $4.08 | 20301 |
| 2024-11-20 | 6.20 | $4.43 | 50044 |
| 2024-11-19 | 6.39 | $5.20 | 17968 |
| 2024-11-18 | 6.51 | $5.48 | 18392 |
| 2024-11-15 | 6.62 | $5.34 | 45973 |
| 2024-11-14 | 6.76 | $5.86 | 25629 |
| 2024-11-13 | 6.85 | $6.43 | 19823 |
| 2024-11-12 | 6.90 | $6.45 | 11339 |
| 2024-11-11 | 6.94 | $6.77 | 9150 |
| 2024-11-08 | 6.96 | $6.90 | 3139 |
| 2024-11-07 | 6.97 | $6.87 | 2291 |
| 2024-11-06 | 6.98 | $6.83 | 10624 |
| 2024-11-05 | 7.00 | $6.84 | 15408 |
| 2024-11-04 | 7.01 | $6.88 | 3972 |
| 2024-11-01 | 7.03 | $6.95 | 5268 |
| 2024-10-31 | 7.03 | $6.82 | 9677 |
| 2024-10-30 | 7.06 | $6.98 | 3512 |
| 2024-10-29 | 7.06 | $7.02 | 3860 |
| 2024-10-28 | 7.07 | $7.15 | 4417 |
| 2024-10-25 | 7.06 | $7.19 | 6754 |
| 2024-10-24 | 7.05 | $7.16 | 4860 |
| 2024-10-23 | 7.03 | $7.12 | 5188 |
| 2024-10-22 | 7.03 | $7.32 | 17538 |
| 2024-10-21 | 6.99 | $7.36 | 17068 |
| 2024-10-18 | 6.96 | $7.24 | 40062 |
| 2024-10-17 | 6.93 | $7.12 | 19228 |
| 2024-10-16 | 6.91 | $7.00 | 20609 |
| 2024-10-15 | 6.90 | $6.61 | 17482 |
| 2024-10-14 | 6.93 | $6.89 | 14466 |
| 2024-10-11 | 6.93 | $6.91 | 3134 |
| 2024-10-10 | 6.93 | $6.87 | 14085 |
| 2024-10-09 | 6.94 | $6.86 | 31937 |
| 2024-10-08 | 6.95 | $6.99 | 12842 |
| 2024-10-07 | 6.94 | $6.97 | 8147 |
| 2024-10-04 | 6.94 | $7.08 | 11524 |
| 2024-10-03 | 6.92 | $7.15 | 6166 |
| 2024-10-02 | 6.90 | $7.19 | 17782 |
| 2024-10-01 | 6.87 | $7.04 | 15712 |
| 2024-09-30 | 6.85 | $7.20 | 11433 |
| 2024-09-27 | 6.82 | $7.13 | 13150 |
| 2024-09-26 | 6.78 | $7.06 | 25422 |
| 2024-09-25 | 6.75 | $6.90 | 9313 |
| 2024-09-24 | 6.74 | $6.98 | 16286 |
| 2024-09-23 | 6.71 | $7.11 | 17573 |
| 2024-09-20 | 6.67 | $6.87 | 38511 |
| 2024-09-19 | 6.65 | $6.96 | 7851 |
| 2024-09-18 | 6.62 | $7.03 | 17929 |
| 2024-09-17 | 6.57 | $7.01 | 24497 |
| 2024-09-16 | 6.53 | $7.25 | 10396 |
| 2024-09-13 | 6.45 | $7.31 | 21615 |
| 2024-09-12 | 6.36 | $7.21 | 12217 |
| 2024-09-11 | 6.27 | $7.09 | 15472 |
| 2024-09-10 | 6.19 | $6.99 | 85535 |
| 2024-09-09 | 6.10 | $6.24 | 43137 |
| 2024-09-06 | 6.09 | $5.82 | 14545 |
| 2024-09-05 | 6.12 | $5.84 | 13140 |
| 2024-09-04 | 6.14 | $5.81 | 14964 |
| 2024-09-03 | 6.18 | $5.88 | 12860 |
| 2024-08-30 | 6.21 | $6.04 | 16983 |
| 2024-08-29 | 6.23 | $6.10 | 8922 |
| 2024-08-28 | 6.24 | $6.10 | 17638 |
| 2024-08-27 | 6.26 | $6.10 | 22518 |
| 2024-08-26 | 6.27 | $6.13 | 16379 |
| 2024-08-23 | 6.29 | $6.01 | 18818 |
| 2024-08-22 | 6.32 | $6.09 | 24967 |
| 2024-08-21 | 6.34 | $6.25 | 14718 |
| 2024-08-20 | 6.35 | $6.20 | 20705 |
| 2024-08-19 | 6.37 | $6.37 | 6984 |
| 2024-08-16 | 6.37 | $6.28 | 10349 |
| 2024-08-15 | 6.38 | $6.08 | 21268 |
| 2024-08-14 | 6.41 | $6.09 | 48370 |
| 2024-08-13 | 6.44 | $6.27 | 22585 |
| 2024-08-12 | 6.46 | $6.44 | 19739 |
| 2024-08-09 | 6.46 | $6.43 | 9342 |
| 2024-08-08 | 6.47 | $6.51 | 20095 |
| 2024-08-07 | 6.46 | $6.42 | 13588 |
| 2024-08-06 | 6.47 | $6.41 | 22381 |
| 2024-08-05 | 6.47 | $6.35 | 61545 |
| 2024-08-02 | 6.48 | $6.41 | 43815 |
| 2024-08-01 | 6.49 | $6.30 | 37004 |
| 2024-07-31 | 6.51 | $6.60 | 10629 |
| 2024-07-30 | 6.50 | $6.64 | 15066 |
| 2024-07-29 | 6.49 | $6.56 | 29389 |
| 2024-07-26 | 6.48 | $6.76 | 24206 |
| 2024-07-25 | 6.45 | $6.84 | 32161 |
| 2024-07-24 | 6.41 | $6.90 | 27898 |
| 2024-07-23 | 6.36 | $6.95 | 106353 |
| 2024-07-22 | 6.30 | $6.50 | 108175 |
| 2024-07-19 | 6.28 | $6.76 | 133176 |
| 2024-07-18 | 6.22 | $6.44 | 109530 |
| 2024-07-17 | 6.20 | $6.66 | 27511 |
| 2024-07-16 | 6.15 | $6.83 | 18713 |
| 2024-07-15 | 6.08 | $6.36 | 35591 |
| 2024-07-12 | 6.05 | $6.65 | 23987 |
| 2024-07-11 | 5.99 | $6.52 | 35235 |
| 2024-07-10 | 5.93 | $6.52 | 21391 |
| 2024-07-09 | 5.87 | $6.53 | 27273 |
| 2024-07-08 | 5.80 | $6.34 | 154430 |
| 2024-07-05 | 5.75 | $5.79 | 53560 |
| 2024-07-03 | 5.74 | $5.09 | 13539 |
| 2024-07-02 | 5.81 | $5.10 | 37425 |
| 2024-07-01 | 5.89 | $5.21 | 86490 |
| 2024-06-28 | 5.96 | $5.33 | 585179 |
| 2024-06-27 | 6.02 | $5.96 | 117092 |
| 2024-06-26 | 6.03 | $5.59 | 38473 |
| 2024-06-25 | 6.08 | $5.25 | 20104 |
| 2024-06-24 | 6.16 | $5.78 | 26536 |
| 2024-06-21 | 6.20 | $5.83 | 38011 |
| 2024-06-20 | 6.24 | $5.99 | 55752 |
| 2024-06-18 | 6.27 | $5.67 | 208556 |
| 2024-06-17 | 6.33 | $5.73 | 54096 |
| 2024-06-14 | 6.40 | $5.76 | 10814 |
| 2024-06-13 | 6.46 | $6.07 | 12088 |
| 2024-06-12 | 6.50 | $6.16 | 9202 |
| 2024-06-11 | 6.54 | $6.16 | 18807 |
| 2024-06-10 | 6.58 | $5.95 | 30706 |
| 2024-06-07 | 6.65 | $6.03 | 15353 |
| 2024-06-06 | 6.71 | $6.39 | 16877 |
| 2024-06-05 | 6.74 | $6.48 | 25259 |
| 2024-06-04 | 6.77 | $5.90 | 29096 |
| 2024-06-03 | 6.86 | $5.90 | 47173 |
| 2024-05-31 | 6.97 | $6.53 | 15290 |
| 2024-05-30 | 7.01 | $6.32 | 16572 |
| 2024-05-29 | 7.08 | $6.65 | 8890 |
| 2024-05-28 | 7.13 | $6.83 | 41150 |
| 2024-05-24 | 7.16 | $7.04 | 22362 |
| 2024-05-23 | 7.17 | $7.09 | 17460 |
| 2024-05-22 | 7.18 | $7.38 | 31328 |
| 2024-05-21 | 7.16 | $6.84 | 21148 |
| 2024-05-20 | 7.20 | $7.44 | 37116 |
| 2024-05-17 | 7.17 | $7.91 | 27226 |
| 2024-05-16 | 7.09 | $7.96 | 17867 |
| 2024-05-15 | 7.00 | $7.34 | 28243 |
| 2024-05-14 | 6.96 | $7.36 | 33571 |
| 2024-05-13 | 6.92 | $6.89 | 51763 |
| 2024-05-10 | 6.93 | $7.03 | 9152 |
| 2024-05-09 | 6.91 | $7.15 | 15388 |
| 2024-05-08 | 6.89 | $7.00 | 24150 |
| 2024-05-07 | 6.88 | $7.68 | 37837 |
| 2024-05-06 | 6.79 | $7.00 | 47617 |
| 2024-05-03 | 6.77 | $7.70 | 20536 |
| 2024-05-02 | 6.67 | $6.76 | 11757 |
| 2024-05-01 | 6.67 | $6.52 | 10514 |
| 2024-04-30 | 6.68 | $6.42 | 21011 |
| 2024-04-29 | 6.71 | $7.02 | 28172 |
| 2024-04-26 | 6.68 | $6.88 | 7890 |
| 2024-04-25 | 6.65 | $6.58 | 14471 |
| 2024-04-24 | 6.66 | $6.28 | 11665 |
| 2024-04-23 | 6.70 | $6.56 | 11715 |
| 2024-04-22 | 6.72 | $6.30 | 21012 |
| 2024-04-19 | 6.76 | $5.76 | 15056 |
| 2024-04-18 | 6.87 | $6.08 | 10284 |
| 2024-04-17 | 6.95 | $6.03 | 9716 |
| 2024-04-16 | 7.05 | $6.27 | 13660 |
| 2024-04-15 | 7.13 | $6.78 | 47605 |
| 2024-04-12 | 7.16 | $6.25 | 32585 |
| 2024-04-11 | 7.26 | $6.86 | 13269 |
| 2024-04-10 | 7.30 | $7.04 | 18563 |
| 2024-04-09 | 7.33 | $7.22 | 11436 |
| 2024-04-08 | 7.34 | $7.03 | 36042 |
| 2024-04-05 | 7.38 | $7.25 | 9849 |
| 2024-04-04 | 7.39 | $7.29 | 19487 |
| 2024-04-03 | 7.40 | $7.50 | 37396 |
| 2024-04-02 | 7.39 | $7.65 | 20907 |
| 2024-04-01 | 7.36 | $7.59 | 43174 |
| 2024-03-28 | 7.34 | $7.02 | 19137 |
| 2024-03-27 | 7.37 | $7.27 | 23101 |
| 2024-03-26 | 7.38 | $6.86 | 28923 |
| 2024-03-25 | 7.44 | $6.93 | 38379 |
| 2024-03-22 | 7.49 | $7.70 | 13418 |
| 2024-03-21 | 7.47 | $7.54 | 24398 |
| 2024-03-20 | 7.46 | $7.70 | 44103 |
| 2024-03-19 | 7.43 | $9.15 | 90797 |
| 2024-03-18 | 7.25 | $8.57 | 78741 |
| 2024-03-15 | 7.11 | $7.53 | 52240 |
| 2024-03-14 | 7.07 | $6.79 | 23825 |
| 2024-03-13 | 7.10 | $7.13 | 21565 |
| 2024-03-12 | 7.10 | $6.65 | 12134 |
| 2024-03-11 | 7.14 | $6.75 | 19805 |
| 2024-03-08 | 7.19 | $6.69 | 29560 |
| 2024-03-07 | 7.24 | $6.32 | 25302 |
| 2024-03-06 | 7.34 | $6.76 | 15129 |
| 2024-03-05 | 7.40 | $6.60 | 36110 |
| 2024-03-04 | 7.48 | $7.29 | 16648 |
| 2024-03-01 | 7.50 | $7.70 | 22875 |
| 2024-02-29 | 7.48 | $8.66 | 18037 |
| 2024-02-28 | 7.35 | $8.41 | 12683 |
| 2024-02-27 | 7.24 | $8.44 | 24414 |
| 2024-02-26 | 7.12 | $8.02 | 13922 |
| 2024-02-23 | 7.02 | $7.70 | 18585 |
| 2024-02-22 | 6.95 | $7.10 | 15282 |
| 2024-02-21 | 6.93 | $7.23 | 10902 |
| 2024-02-20 | 6.90 | $6.79 | 44350 |
| 2024-02-16 | 6.91 | $8.24 | 25205 |
| 2024-02-15 | 6.78 | $8.92 | 40380 |
| 2024-02-14 | 6.55 | $8.79 | 71569 |
| 2024-02-13 | 6.31 | $7.00 | 43166 |
| 2024-02-12 | 6.24 | $7.32 | 24839 |
| 2024-02-09 | 6.13 | $7.00 | 34262 |
| 2024-02-08 | 6.04 | $6.22 | 20696 |
| 2024-02-07 | 6.02 | $5.75 | 17877 |
| 2024-02-06 | 6.04 | $6.07 | 12163 |
| 2024-02-05 | 6.04 | $6.16 | 13111 |
| 2024-02-02 | 6.03 | $5.99 | 15256 |
| 2024-02-01 | 6.03 | $6.27 | 8687 |
| 2024-01-31 | 6.01 | $6.03 | 22041 |
| 2024-01-30 | 6.01 | $5.75 | 7761 |
| 2024-01-29 | 6.03 | $5.61 | 16078 |
| 2024-01-26 | 6.08 | $5.81 | 11323 |
| 2024-01-25 | 6.11 | $5.43 | 12877 |
| 2024-01-24 | 6.18 | $5.51 | 13445 |
| 2024-01-23 | 6.25 | $5.67 | 8681 |
| 2024-01-22 | 6.31 | $5.97 | 11082 |
| 2024-01-19 | 6.34 | $5.88 | 15720 |
| 2024-01-18 | 6.39 | $5.99 | 14051 |
| 2024-01-17 | 6.43 | $6.04 | 16983 |
| 2024-01-16 | 6.48 | $6.30 | 27030 |
| 2024-01-12 | 6.50 | $6.90 | 22962 |
| 2024-01-11 | 6.45 | $6.70 | 25402 |
| 2024-01-10 | 6.43 | $7.26 | 22047 |
| 2024-01-09 | 6.34 | $7.13 | 32454 |
| 2024-01-08 | 6.26 | $6.90 | 62828 |
| 2024-01-05 | 6.19 | $5.40 | 46357 |
| 2024-01-04 | 6.27 | $5.83 | 48142 |
| 2024-01-03 | 6.32 | $5.30 | 28241 |
| 2024-01-02 | 6.42 | $5.25 | 34592 |
| 2023-12-29 | 6.55 | $6.08 | 19540 |
| 2023-12-28 | 6.60 | $6.36 | 14626 |
| 2023-12-27 | 6.62 | $6.20 | 23319 |
| 2023-12-26 | 6.67 | $6.13 | 22823 |
| 2023-12-22 | 6.72 | $5.93 | 27913 |
| 2023-12-21 | 6.81 | $5.60 | 36212 |
| 2023-12-20 | 6.93 | $4.77 | 74572 |
| 2023-12-19 | 7.16 | $5.25 | 46097 |
| 2023-12-18 | 7.36 | $5.30 | 38434 |
| 2023-12-15 | 7.58 | $5.50 | 49164 |
| 2023-12-14 | 7.80 | $6.04 | 35391 |
| 2023-12-13 | 7.98 | $6.58 | 25272 |
| 2023-12-12 | 8.13 | $6.67 | 16603 |
| 2023-12-11 | 8.28 | $6.72 | 22991 |
| 2023-12-08 | 8.45 | $7.66 | 10218 |
| 2023-12-07 | 8.53 | $7.47 | 33682 |
| 2023-12-06 | 8.64 | $8.55 | 20633 |
| 2023-12-05 | 8.65 | $8.93 | 35404 |
| 2023-12-04 | 8.62 | $7.76 | 24899 |
| 2023-12-01 | 8.71 | $7.27 | 30727 |
| 2023-11-30 | 8.86 | $7.05 | 27011 |
| 2023-11-29 | 9.05 | $6.85 | 21936 |
| 2023-11-28 | 9.29 | $6.83 | 14996 |
| 2023-11-27 | 9.55 | $6.99 | 25904 |
| 2023-11-24 | 9.81 | $7.74 | 10446 |
| 2023-11-22 | 10.03 | $7.45 | 24701 |
| 2023-11-21 | 10.30 | $8.57 | 18499 |
| 2023-11-20 | 10.49 | $8.75 | 31533 |
| 2023-11-17 | 10.67 | $7.97 | 37181 |
| 2023-11-16 | 10.95 | $7.99 | 40162 |
| 2023-11-15 | 11.27 | $10.15 | 26257 |
| 2023-11-14 | 11.38 | $11.15 | 26701 |
| 2023-11-13 | 11.41 | $10.50 | 20826 |
| 2023-11-10 | 11.50 | $11.10 | 34626 |
| 2023-11-09 | 11.55 | $12.25 | 66834 |
| 2023-11-08 | 11.47 | $16.10 | 36793 |
| 2023-11-07 | 10.99 | $16.10 | 72126 |
| 2023-11-06 | 10.45 | $15.42 | 171871 |
| 2023-11-03 | 9.92 | $13.97 | 1.1M |
| 2023-11-02 | 9.50 | $8.84 | 149089 |
| 2023-11-01 | 9.57 | $5.79 | 40634 |
| 2023-10-31 | 9.96 | $5.39 | 62674 |
| 2023-10-30 | 10.45 | $5.33 | 55723 |
| 2023-10-27 | 10.98 | $5.60 | 127767 |
| 2023-10-26 | 11.55 | $8.43 | 9317 |
| 2023-10-25 | 11.88 | $9.17 | 9618 |
| 2023-10-24 | 12.16 | $10.15 | 7585 |
| 2023-10-23 | 12.38 | $9.80 | 15577 |
| 2023-10-20 | 12.65 | $11.76 | 7899 |
| 2023-10-19 | 12.74 | $11.91 | 6840 |
| 2023-10-18 | 12.83 | $12.17 | 8264 |
| 2023-10-17 | 12.90 | $12.38 | 10975 |
| 2023-10-16 | 12.95 | $12.10 | 14796 |
| 2023-10-13 | 13.04 | $11.66 | 9394 |
| 2023-10-12 | 13.19 | $11.83 | 23791 |
| 2023-10-11 | 13.33 | $10.52 | 11367 |
| 2023-10-10 | 13.63 | $10.66 | 7261 |
| 2023-10-09 | 13.94 | $10.62 | 6530 |
| 2023-10-06 | 14.29 | $10.68 | 13095 |
| 2023-10-05 | 14.67 | $10.74 | 17025 |
| 2023-10-04 | 15.08 | $11.39 | 8454 |
| 2023-10-03 | 15.47 | $11.06 | 6759 |
| 2023-10-02 | 15.93 | $10.54 | 10266 |
| 2023-09-29 | 16.50 | $11.60 | 15792 |
| 2023-09-28 | 17.02 | $11.41 | 19217 |
| 2023-09-27 | 17.61 | $12.86 | 5804 |
| 2023-09-26 | 18.11 | $13.22 | 7212 |
| 2023-09-25 | 18.62 | $12.88 | 16445 |
| 2023-09-22 | 19.22 | $12.45 | 9100 |
| 2023-09-21 | 19.94 | $12.05 | 24408 |
| 2023-09-20 | 20.77 | $12.21 | 16463 |
| 2023-09-19 | 21.67 | $12.54 | 21458 |
| 2023-09-18 | 22.63 | $15.26 | 20172 |
| 2023-09-15 | 23.41 | $17.89 | 35098 |
| 2023-09-14 | 23.99 | $20.30 | 15818 |
| 2023-09-13 | 24.37 | $19.99 | 9912 |
| 2023-09-12 | 24.83 | $22.03 | 7971 |
| 2023-09-11 | 25.13 | $22.10 | 8443 |
| 2023-09-08 | 25.45 | $21.70 | 7100 |
| 2023-09-07 | 25.84 | $20.94 | 17141 |
| 2023-09-06 | 26.36 | $20.91 | 7810 |
| 2023-09-05 | 26.93 | $21.51 | 16355 |
| 2023-09-01 | 27.50 | $22.08 | 8264 |
| 2023-08-31 | 28.08 | $22.36 | 11368 |
| 2023-08-30 | 28.68 | $24.32 | 6494 |
| 2023-08-29 | 29.14 | $23.89 | 13015 |
| 2023-08-28 | 29.69 | $20.93 | 8846 |
| 2023-08-25 | 30.61 | $21.70 | 7486 |
| 2023-08-24 | 31.55 | $21.35 | 16342 |
| 2023-08-23 | 32.62 | $23.61 | 22475 |
| 2023-08-22 | 33.57 | $21.77 | 10049 |
| 2023-08-21 | 34.81 | $23.32 | 15962 |
| 2023-08-18 | 36.02 | $24.80 | 12473 |
| 2023-08-17 | 37.20 | $24.38 | 20537 |
| 2023-08-16 | 38.55 | $21.28 | 53573 |
| 2023-08-15 | 40.37 | $29.51 | 13683 |
| 2023-08-14 | 41.51 | $31.50 | 13466 |
| 2023-08-11 | 42.57 | $32.20 | 35350 |
| 2023-08-10 | 43.66 | $34.83 | 19038 |
| 2023-08-09 | 44.59 | $35.00 | 34666 |
| 2023-08-08 | 45.60 | $44.10 | 8515 |
| 2023-08-07 | 45.76 | $44.10 | 4245 |
| 2023-08-04 | 45.93 | $44.45 | 8068 |
| 2023-08-03 | 46.09 | $46.55 | 6139 |
| 2023-08-02 | 46.04 | $46.20 | 7403 |
| 2023-08-01 | 46.02 | $48.30 | 6374 |
| 2023-07-31 | 45.78 | $48.65 | 10243 |
| 2023-07-28 | 45.48 | $45.85 | 11094 |
| 2023-07-27 | 45.44 | $46.90 | 5764 |
| 2023-07-26 | 45.29 | $48.30 | 15361 |
| 2023-07-25 | 44.97 | $52.15 | 14953 |
| 2023-07-24 | 44.21 | $45.15 | 6508 |
| 2023-07-21 | 44.11 | $42.00 | 8953 |
| 2023-07-20 | 44.34 | $45.50 | 4675 |
| 2023-07-19 | 44.21 | $46.55 | 10206 |
| 2023-07-18 | 43.97 | $48.30 | 8336 |
| 2023-07-17 | 43.51 | $46.90 | 9140 |
| 2023-07-14 | 43.15 | $44.80 | 6073 |
| 2023-07-13 | 42.98 | $46.90 | 8101 |
| 2023-07-12 | 42.57 | $45.85 | 9445 |
| 2023-07-11 | 42.22 | $44.80 | 6631 |
| 2023-07-10 | 41.95 | $44.45 | 6935 |
| 2023-07-07 | 41.69 | $41.65 | 10466 |
| 2023-07-06 | 41.69 | $39.90 | 15052 |
| 2023-07-05 | 41.88 | $43.05 | 7674 |
| 2023-07-03 | 41.76 | $44.45 | 7881 |
| 2023-06-30 | 41.47 | $45.50 | 16343 |
| 2023-06-29 | 41.05 | $42.35 | 15872 |
| 2023-06-28 | 40.91 | $37.10 | 9532 |
| 2023-06-27 | 41.32 | $37.45 | 8840 |
| 2023-06-26 | 41.72 | $38.15 | 9919 |
| 2023-06-23 | 42.10 | $37.45 | 117857 |
| 2023-06-22 | 42.59 | $37.80 | 23632 |
| 2023-06-21 | 43.09 | $34.30 | 20932 |
| 2023-06-20 | 44.02 | $35.00 | 18959 |
| 2023-06-16 | 44.97 | $36.05 | 61293 |
| 2023-06-15 | 45.91 | $41.65 | 11946 |
| 2023-06-14 | 46.35 | $44.10 | 12937 |
| 2023-06-13 | 46.59 | $45.50 | 10750 |
| 2023-06-12 | 46.71 | $45.85 | 5893 |
| 2023-06-09 | 46.80 | $43.75 | 7039 |
| 2023-06-08 | 47.12 | $47.60 | 9408 |
| 2023-06-07 | 47.07 | $49.70 | 18199 |
| 2023-06-06 | 46.79 | $46.55 | 21573 |
| 2023-06-05 | 46.81 | $41.65 | 13385 |
| 2023-06-02 | 47.36 | $41.30 | 25689 |
| 2023-06-01 | 47.99 | $40.95 | 13786 |
| 2023-05-31 | 48.74 | $41.65 | 100913 |
| 2023-05-30 | 49.48 | $50.40 | 15578 |
| 2023-05-26 | 49.38 | $47.25 | 12746 |
| 2023-05-25 | 49.61 | $49.70 | 9614 |
| 2023-05-24 | 49.60 | $53.90 | 16409 |
| 2023-05-23 | 49.15 | $61.60 | 18949 |
| 2023-05-22 | 47.84 | $58.80 | 18515 |
| 2023-05-19 | 46.68 | $58.10 | 28978 |
| 2023-05-18 | 45.48 | $52.15 | 36256 |
| 2023-05-17 | 44.78 | $43.75 | 9061 |
| 2023-05-16 | 44.89 | $45.15 | 8028 |
| 2023-05-15 | 44.86 | $50.40 | 7445 |
| 2023-05-12 | 44.27 | $50.40 | 17171 |
| 2023-05-11 | 43.63 | $57.05 | 33640 |
| 2023-05-10 | 42.22 | $59.50 | 105899 |
| 2023-05-09 | 40.40 | $43.05 | 15376 |
| 2023-05-08 | 40.12 | $43.05 | 9906 |
| 2023-05-05 | 39.81 | $42.00 | 7280 |
| 2023-05-04 | 39.58 | $38.50 | 11599 |
| 2023-05-03 | 39.69 | $39.90 | 12420 |
| 2023-05-02 | 39.67 | $38.50 | 17400 |
| 2023-05-01 | 39.80 | $37.10 | 9983 |
| 2023-04-28 | 40.08 | $37.10 | 23096 |
| 2023-04-27 | 40.39 | $39.20 | 7812 |
| 2023-04-26 | 40.52 | $36.75 | 7738 |
| 2023-04-25 | 40.92 | $37.10 | 11214 |
| 2023-04-24 | 41.32 | $39.55 | 10623 |
| 2023-04-21 | 41.50 | $37.45 | 9727 |
| 2023-04-20 | 41.93 | $39.20 | 7994 |
| 2023-04-19 | 42.22 | $40.60 | 9939 |
| 2023-04-18 | 42.39 | $40.25 | 16183 |
| 2023-04-17 | 42.61 | $39.90 | 11182 |
| 2023-04-14 | 42.90 | $36.75 | 5195 |
| 2023-04-13 | 43.54 | $38.85 | 10131 |
| 2023-04-12 | 44.04 | $36.40 | 29576 |
| 2023-04-11 | 44.84 | $38.15 | 11948 |
| 2023-04-10 | 45.55 | $39.20 | 27538 |
| 2023-04-06 | 46.22 | $35.35 | 24478 |
| 2023-04-05 | 47.36 | $33.03 | 76903 |
| 2023-04-04 | 48.87 | $37.45 | 25478 |
| 2023-04-03 | 50.07 | $41.30 | 11475 |
| 2023-03-31 | 50.99 | $40.25 | 13536 |
| 2023-03-30 | 52.12 | $38.50 | 23760 |
| 2023-03-29 | 53.56 | $37.45 | 14212 |
| 2023-03-28 | 55.25 | $37.45 | 14515 |
| 2023-03-27 | 57.13 | $39.20 | 17345 |
| 2023-03-24 | 59.01 | $40.60 | 20186 |
| 2023-03-23 | 60.95 | $42.00 | 25262 |
| 2023-03-22 | 62.95 | $42.00 | 15215 |
| 2023-03-21 | 65.15 | $46.20 | 17049 |
| 2023-03-20 | 67.15 | $44.45 | 23712 |
| 2023-03-17 | 69.54 | $51.10 | 33563 |
| 2023-03-16 | 71.48 | $54.25 | 19398 |
| 2023-03-15 | 73.29 | $52.85 | 26127 |
| 2023-03-14 | 75.44 | $52.50 | 49003 |
| 2023-03-13 | 77.86 | $62.30 | 21854 |
| 2023-03-10 | 79.50 | $71.05 | 16288 |
| 2023-03-09 | 80.39 | $75.25 | 8736 |
| 2023-03-08 | 80.93 | $77.70 | 9021 |
| 2023-03-07 | 81.27 | $77.35 | 8832 |
| 2023-03-06 | 81.68 | $80.85 | 9929 |
| 2023-03-03 | 81.77 | $84.70 | 11059 |
| 2023-03-02 | 81.46 | $80.15 | 7373 |
| 2023-03-01 | 81.59 | $78.40 | 8046 |
| 2023-02-28 | 81.93 | $78.05 | 9901 |
| 2023-02-27 | 82.34 | $80.15 | 10195 |
| 2023-02-24 | 82.57 | $79.80 | 10241 |
| 2023-02-23 | 82.86 | $79.10 | 13965 |
| 2023-02-22 | 83.26 | $75.95 | 12075 |
| 2023-02-21 | 84.03 | $77.00 | 10972 |
| 2023-02-17 | 84.77 | $80.50 | 10414 |
| 2023-02-16 | 85.22 | $79.80 | 7718 |
| 2023-02-15 | 85.79 | $82.95 | 14422 |
| 2023-02-14 | 86.08 | $81.55 | 6816 |
| 2023-02-13 | 86.56 | $80.15 | 9219 |
| 2023-02-10 | 87.24 | $81.20 | 15263 |
| 2023-02-09 | 87.87 | $80.85 | 11252 |
| 2023-02-08 | 88.61 | $83.30 | 7252 |
| 2023-02-07 | 89.17 | $85.40 | 19791 |
| 2023-02-06 | 89.57 | $89.25 | 14396 |
| 2023-02-03 | 89.60 | $90.65 | 20109 |
| 2023-02-02 | 89.49 | $99.40 | 16491 |
| 2023-02-01 | 88.44 | $93.45 | 13542 |
| 2023-01-31 | 87.92 | $93.80 | 10089 |
| 2023-01-30 | 87.30 | $92.75 | 11827 |
| 2023-01-27 | 86.73 | $93.45 | 13228 |
| 2023-01-26 | 86.02 | $88.20 | 8723 |
| 2023-01-25 | 85.79 | $84.35 | 9559 |
| 2023-01-24 | 85.94 | $84.70 | 12547 |
| 2023-01-23 | 86.07 | $85.40 | 14388 |
| 2023-01-20 | 86.14 | $82.60 | 20546 |
| 2023-01-19 | 86.51 | $82.25 | 13549 |
| 2023-01-18 | 86.96 | $85.40 | 11464 |
| 2023-01-17 | 87.12 | $89.25 | 16721 |
| 2023-01-13 | 86.90 | $84.70 | 9702 |
| 2023-01-12 | 87.13 | $83.30 | 11787 |
| 2023-01-11 | 87.54 | $85.40 | 9018 |
| 2023-01-10 | 87.76 | $87.50 | 13284 |
| 2023-01-09 | 87.79 | $84.00 | 15662 |
| 2023-01-06 | 88.19 | $84.70 | 16143 |
| 2023-01-05 | 88.55 | $87.85 | 8980 |
| 2023-01-04 | 88.63 | $93.10 | 13135 |
| 2023-01-03 | 88.16 | $89.25 | 11649 |
| 2022-12-30 | 88.04 | $89.25 | 8496 |
| 2022-12-29 | 87.92 | $89.25 | 12338 |
| 2022-12-28 | 87.78 | $83.65 | 15596 |
| 2022-12-27 | 88.21 | $78.05 | 12333 |
| 2022-12-23 | 89.28 | $80.15 | 6551 |
| 2022-12-22 | 90.24 | $81.20 | 12616 |
| 2022-12-21 | 91.19 | $83.65 | 13115 |
| 2022-12-20 | 91.99 | $80.15 | 13662 |
| 2022-12-19 | 93.23 | $78.05 | 17317 |
| 2022-12-16 | 94.83 | $81.90 | 60453 |
| 2022-12-15 | 96.19 | $84.00 | 22999 |
| 2022-12-14 | 97.47 | $85.75 | 19529 |
| 2022-12-13 | 98.71 | $91.70 | 20382 |
| 2022-12-12 | 99.45 | $88.90 | 19909 |
| 2022-12-09 | 100.56 | $90.30 | 15862 |
| 2022-12-08 | 101.64 | $91.35 | 11439 |
| 2022-12-07 | 102.72 | $91.00 | 12531 |
| 2022-12-06 | 103.95 | $92.75 | 10905 |
| 2022-12-05 | 105.13 | $95.20 | 10790 |
| 2022-12-02 | 106.18 | $98.70 | 12379 |
| 2022-12-01 | 106.96 | $100.45 | 13196 |
| 2022-11-30 | 107.65 | $108.85 | 49680 |
| 2022-11-29 | 107.52 | $101.50 | 8429 |
| 2022-11-28 | 108.16 | $103.95 | 9771 |
| 2022-11-25 | 108.60 | $112.35 | 3370 |
| 2022-11-23 | 108.20 | $110.95 | 25153 |
| 2022-11-22 | 107.91 | $107.10 | 15601 |
| 2022-11-21 | 108.00 | $111.65 | 16463 |
| 2022-11-18 | 107.62 | $113.05 | 18226 |
| 2022-11-17 | 107.04 | $115.85 | 24932 |
| 2022-11-16 | 106.12 | $106.75 | 15746 |
| 2022-11-15 | 106.05 | $114.80 | 20187 |
| 2022-11-14 | 105.13 | $110.25 | 35204 |
| 2022-11-11 | 104.59 | $109.90 | 24708 |
| 2022-11-10 | 104.03 | $109.90 | 39847 |
| 2022-11-09 | 103.41 | $96.95 | 13702 |
| 2022-11-08 | 104.10 | $105.00 | 16285 |
| 2022-11-07 | 104.00 | $108.50 | 18560 |
| 2022-11-04 | 103.53 | $105.00 | 15227 |
| 2022-11-03 | 103.37 | $109.20 | 17544 |
| 2022-11-02 | 102.76 | $112.70 | 19603 |
| 2022-11-01 | 101.71 | $120.75 | 13499 |
| 2022-10-31 | 99.71 | $118.65 | 19259 |
| 2022-10-28 | 97.71 | $114.45 | 15558 |
| 2022-10-27 | 95.95 | $105.00 | 19093 |
| 2022-10-26 | 95.00 | $107.10 | 16045 |
| 2022-10-25 | 93.73 | $105.70 | 18614 |
| 2022-10-24 | 92.46 | $94.50 | 15924 |
| 2022-10-21 | 92.25 | $88.20 | 21034 |
| 2022-10-20 | 92.68 | $86.10 | 11961 |
| 2022-10-19 | 93.37 | $85.40 | 9494 |
| 2022-10-18 | 94.21 | $89.25 | 10506 |
| 2022-10-17 | 94.73 | $93.80 | 14790 |
| 2022-10-14 | 94.83 | $85.75 | 9225 |
| 2022-10-13 | 95.78 | $88.55 | 27418 |
| 2022-10-12 | 96.54 | $88.20 | 18466 |
| 2022-10-11 | 97.42 | $88.20 | 11395 |
| 2022-10-10 | 98.39 | $92.40 | 10620 |
| 2022-10-07 | 99.02 | $100.10 | 8663 |
| 2022-10-06 | 98.91 | $101.15 | 9190 |
| 2022-10-05 | 98.68 | $101.50 | 14836 |
| 2022-10-04 | 98.38 | $105.35 | 25195 |
| 2022-10-03 | 97.64 | $99.75 | 17761 |
| 2022-09-30 | 97.42 | $95.90 | 47663 |
| 2022-09-29 | 97.58 | $86.45 | 8350 |
| 2022-09-28 | 98.75 | $91.70 | 15835 |
| 2022-09-27 | 99.50 | $84.00 | 15342 |
| 2022-09-26 | 101.13 | $83.65 | 14394 |
| 2022-09-23 | 102.97 | $86.45 | 15166 |
| 2022-09-22 | 104.71 | $91.35 | 16549 |
| 2022-09-21 | 106.11 | $91.35 | 19349 |
| 2022-09-20 | 107.67 | $93.10 | 18195 |
| 2022-09-19 | 109.20 | $98.35 | 13387 |
| 2022-09-16 | 110.34 | $100.10 | 30359 |
| 2022-09-15 | 111.42 | $99.40 | 12162 |
| 2022-09-14 | 112.69 | $102.55 | 10488 |
| 2022-09-13 | 113.75 | $101.15 | 11317 |
| 2022-09-12 | 115.08 | $105.35 | 8274 |
| 2022-09-09 | 116.10 | $105.70 | 11504 |
| 2022-09-08 | 117.20 | $101.85 | 15048 |
| 2022-09-07 | 118.81 | $104.65 | 10474 |
| 2022-09-06 | 120.31 | $102.20 | 17152 |
| 2022-09-02 | 122.21 | $104.30 | 18147 |
| 2022-09-01 | 124.10 | $110.60 | 16214 |
| 2022-08-31 | 125.52 | $124.25 | 69706 |
| 2022-08-30 | 125.65 | $122.15 | 12870 |
| 2022-08-29 | 126.02 | $126.35 | 14510 |
| 2022-08-26 | 125.98 | $125.65 | 11735 |
| 2022-08-25 | 126.02 | $129.15 | 18841 |
| 2022-08-24 | 125.69 | $129.50 | 17141 |
| 2022-08-23 | 125.29 | $130.55 | 16061 |
| 2022-08-22 | 124.74 | $132.65 | 22515 |
| 2022-08-19 | 123.90 | $132.30 | 14782 |
| 2022-08-18 | 123.02 | $137.20 | 16608 |
| 2022-08-17 | 121.53 | $137.55 | 16724 |
| 2022-08-16 | 119.84 | $140.35 | 32331 |
| 2022-08-15 | 117.68 | $130.90 | 20299 |
| 2022-08-12 | 116.29 | $133.00 | 40165 |
| 2022-08-11 | 114.53 | $129.85 | 26931 |
| 2022-08-10 | 112.92 | $123.55 | 42818 |
| 2022-08-09 | 111.80 | $119.35 | 43999 |
| 2022-08-08 | 111.00 | $118.30 | 42731 |
| 2022-08-05 | 110.23 | $115.85 | 22473 |
| 2022-08-04 | 109.64 | $117.25 | 20232 |
| 2022-08-03 | 108.84 | $115.15 | 15071 |
| 2022-08-02 | 108.18 | $116.55 | 17275 |
| 2022-08-01 | 107.30 | $112.35 | 16532 |
| 2022-07-29 | 106.77 | $113.75 | 14244 |
| 2022-07-28 | 106.03 | $112.00 | 17444 |
| 2022-07-27 | 105.40 | $108.15 | 16102 |
| 2022-07-26 | 105.11 | $100.80 | 17192 |
| 2022-07-25 | 105.57 | $105.00 | 9604 |
| 2022-07-22 | 105.63 | $99.05 | 17791 |
| 2022-07-21 | 106.32 | $110.25 | 40196 |
| 2022-07-20 | 105.91 | $109.20 | 23304 |
| 2022-07-19 | 105.56 | $108.85 | 26950 |
| 2022-07-18 | 105.21 | $106.40 | 16259 |
| 2022-07-15 | 105.09 | $97.30 | 20575 |
| 2022-07-14 | 105.91 | $98.00 | 15061 |
| 2022-07-13 | 106.74 | $99.40 | 20888 |
| 2022-07-12 | 107.51 | $101.85 | 12494 |
| 2022-07-11 | 108.11 | $105.00 | 14788 |
| 2022-07-08 | 108.44 | $116.55 | 32933 |
| 2022-07-07 | 107.58 | $115.50 | 40056 |
| 2022-07-06 | 106.75 | $105.35 | 34813 |
| 2022-07-05 | 106.90 | $100.80 | 56253 |
| 2022-07-01 | 107.54 | $93.10 | 24499 |
| 2022-06-30 | 109.06 | $95.90 | 51822 |
| 2022-06-29 | 110.44 | $92.75 | 56948 |
| 2022-06-28 | 112.30 | $94.85 | 56491 |
| 2022-06-27 | 114.14 | $95.55 | 90155 |
| 2022-06-24 | 116.10 | $115.85 | 588835 |
| 2022-06-23 | 116.12 | $113.40 | 50689 |
| 2022-06-22 | 116.41 | $119.70 | 55536 |
| 2022-06-21 | 116.07 | $123.90 | 54411 |
| 2022-06-17 | 115.24 | $124.25 | 94491 |
| 2022-06-16 | 114.29 | $116.20 | 69227 |
| 2022-06-15 | 114.09 | $117.25 | 59657 |
| 2022-06-14 | 113.76 | $105.35 | 47286 |
| 2022-06-13 | 114.64 | $100.10 | 42211 |
| 2022-06-10 | 116.18 | $101.15 | 35755 |
| 2022-06-09 | 117.76 | $108.85 | 45318 |
| 2022-06-08 | 118.70 | $119.35 | 43500 |
| 2022-06-07 | 118.63 | $115.50 | 56549 |
| 2022-06-06 | 118.96 | $124.60 | 88853 |
| 2022-06-03 | 118.36 | $115.15 | 46132 |
| 2022-06-02 | 118.70 | $123.55 | 43033 |
| 2022-06-01 | 118.19 | $121.45 | 22623 |
| 2022-05-31 | 117.84 | $121.10 | 75236 |
| 2022-05-27 | 117.50 | $122.15 | 15775 |
| 2022-05-26 | 117.01 | $117.25 | 20514 |
| 2022-05-25 | 116.99 | $122.85 | 19558 |
| 2022-05-24 | 116.37 | $122.50 | 26500 |
| 2022-05-23 | 115.73 | $122.50 | 16784 |
| 2022-05-20 | 115.01 | $118.65 | 19991 |
| 2022-05-19 | 114.63 | $118.30 | 29268 |
| 2022-05-18 | 114.24 | $110.25 | 31666 |
| 2022-05-17 | 114.66 | $104.65 | 51578 |
| 2022-05-16 | 115.72 | $128.10 | 64477 |
| 2022-05-13 | 114.41 | $105.35 | 30638 |
| 2022-05-12 | 115.37 | $96.60 | 25474 |
| 2022-05-11 | 117.34 | $91.35 | 33995 |
| 2022-05-10 | 120.08 | $87.85 | 27928 |
| 2022-05-09 | 123.47 | $100.80 | 19944 |
| 2022-05-06 | 125.86 | $109.90 | 8566 |
| 2022-05-05 | 127.54 | $105.00 | 14839 |
| 2022-05-04 | 129.91 | $120.75 | 18505 |
| 2022-05-03 | 130.88 | $122.85 | 15468 |
| 2022-05-02 | 131.72 | $131.25 | 21210 |
| 2022-04-29 | 131.77 | $126.70 | 14443 |
| 2022-04-28 | 132.31 | $132.65 | 15758 |
| 2022-04-27 | 132.27 | $125.30 | 25956 |
| 2022-04-26 | 133.00 | $121.45 | 27098 |
| 2022-04-25 | 134.22 | $129.15 | 37583 |
| 2022-04-22 | 134.75 | $138.60 | 27882 |
| 2022-04-21 | 134.35 | $140.00 | 26574 |
| 2022-04-20 | 133.75 | $146.30 | 19845 |
| 2022-04-19 | 132.43 | $141.05 | 13693 |
| 2022-04-18 | 131.52 | $139.30 | 19244 |
| 2022-04-14 | 130.71 | $138.95 | 20178 |
| 2022-04-13 | 129.84 | $127.40 | 16755 |
| 2022-04-12 | 130.10 | $119.35 | 14330 |
| 2022-04-11 | 131.23 | $122.15 | 9374 |
| 2022-04-08 | 132.18 | $117.95 | 11784 |
| 2022-04-07 | 133.68 | $113.75 | 15101 |
| 2022-04-06 | 135.78 | $121.10 | 13077 |
| 2022-04-05 | 137.32 | $123.20 | 27035 |
| 2022-04-04 | 138.81 | $122.50 | 19066 |
| 2022-04-01 | 140.53 | $118.30 | 18994 |
| 2022-03-31 | 142.87 | $113.05 | 24201 |
| 2022-03-30 | 146.00 | $120.40 | 47821 |
| 2022-03-29 | 148.70 | $117.25 | 71505 |
| 2022-03-28 | 152.01 | $140.00 | 34840 |
| 2022-03-25 | 153.27 | $174.65 | 10659 |
| 2022-03-24 | 151.02 | $165.55 | 11683 |
| 2022-03-23 | 149.49 | $168.70 | 8458 |
| 2022-03-22 | 147.47 | $174.30 | 17828 |
| 2022-03-21 | 144.65 | $185.50 | 16525 |
| 2022-03-18 | 140.35 | $195.65 | 29837 |
| 2022-03-17 | 134.53 | $187.60 | 15910 |
| 2022-03-16 | 128.94 | $178.85 | 18162 |
| 2022-03-15 | 123.69 | $153.65 | 10781 |
| 2022-03-14 | 120.53 | $145.25 | 20079 |
| 2022-03-11 | 117.93 | $147.70 | 40154 |
| 2022-03-10 | 114.80 | $127.75 | 9202 |
| 2022-03-09 | 113.44 | $119.35 | 6762 |
| 2022-03-08 | 112.81 | $127.40 | 21694 |
| 2022-03-07 | 111.28 | $124.25 | 31750 |
| 2022-03-04 | 109.91 | $107.80 | 26246 |
| 2022-03-03 | 110.13 | $101.85 | 25004 |
| 2022-03-02 | 111.01 | $107.45 | 11888 |
| 2022-03-01 | 111.38 | $110.60 | 4870 |
| 2022-02-28 | 111.46 | $113.05 | 9124 |
| 2022-02-25 | 111.30 | $117.95 | 11011 |
| 2022-02-24 | 110.60 | $105.00 | 8633 |
| 2022-02-23 | 111.19 | $100.45 | 15190 |
| 2022-02-22 | 112.32 | $103.60 | 6088 |
| 2022-02-18 | 113.23 | $99.40 | 5421 |
| 2022-02-17 | 114.69 | $99.40 | 3790 |
| 2022-02-16 | 116.30 | $98.00 | 5651 |
| 2022-02-15 | 118.22 | $99.05 | 5466 |
| 2022-02-14 | 120.24 | $91.00 | 5207 |
| 2022-02-11 | 123.32 | $94.15 | 7664 |
| 2022-02-10 | 126.39 | $99.05 | 13723 |
| 2022-02-09 | 129.27 | $101.15 | 12050 |
| 2022-02-08 | 132.23 | $98.35 | 14887 |
| 2022-02-07 | 135.80 | $103.25 | 21764 |
| 2022-02-04 | 139.22 | $95.90 | 15402 |
| 2022-02-03 | 143.78 | $98.00 | 20603 |
| 2022-02-02 | 148.60 | $105.70 | 13694 |
| 2022-02-01 | 153.12 | $115.15 | 11023 |
| 2022-01-31 | 157.11 | $118.30 | 10940 |
| 2022-01-28 | 161.20 | $107.45 | 13261 |
| 2022-01-27 | 166.86 | $109.55 | 7302 |
| 2022-01-26 | 172.89 | $116.20 | 7383 |
| 2022-01-25 | 178.86 | $120.75 | 19925 |
| 2022-01-24 | 184.97 | $120.05 | 14599 |
| 2022-01-21 | 191.81 | $126.70 | 15678 |
| 2022-01-20 | 198.66 | $134.40 | 18163 |
| 2022-01-19 | 205.43 | $130.90 | 23857 |
| 2022-01-18 | 213.27 | $135.45 | 27528 |
| 2022-01-14 | 221.46 | $148.75 | 19630 |
| 2022-01-13 | 229.12 | $163.10 | 23529 |
| 2022-01-12 | 236.06 | $175.00 | 21371 |
| 2022-01-11 | 242.49 | $198.45 | 18128 |
| 2022-01-10 | 247.13 | $198.80 | 18019 |
| 2022-01-07 | 252.22 | $232.40 | 5359 |
| 2022-01-06 | 254.30 | $240.45 | 6708 |
| 2022-01-05 | 255.76 | $249.90 | 9052 |
| 2022-01-04 | 256.38 | $258.30 | 8651 |
| 2022-01-03 | 256.17 | $261.80 | 12372 |
| 2021-12-31 | 255.58 | $255.15 | 8127 |
| 2021-12-30 | 255.63 | $252.00 | 5445 |
| 2021-12-29 | 256.01 | $259.00 | 4752 |
| 2021-12-28 | 255.69 | $265.30 | 6138 |
| 2021-12-27 | 254.68 | $265.65 | 12760 |
| 2021-12-23 | 253.53 | $263.90 | 5763 |
| 2021-12-22 | 252.44 | $268.45 | 6207 |
| 2021-12-21 | 250.75 | $267.05 | 17348 |
| 2021-12-20 | 249.03 | $258.30 | 18147 |
| 2021-12-17 | 248.06 | $248.50 | 218271 |
| 2021-12-16 | 248.01 | $241.85 | 19720 |
| 2021-12-15 | 248.66 | $259.00 | 30774 |
| 2021-12-14 | 247.57 | $242.55 | 14190 |
| 2021-12-13 | 248.10 | $256.55 | 19468 |
| 2021-12-10 | 247.21 | $259.35 | 18225 |
| 2021-12-09 | 245.93 | $258.65 | 22288 |
| 2021-12-08 | 244.60 | $254.10 | 16840 |
| 2021-12-07 | 243.60 | $245.70 | 20050 |
| 2021-12-06 | 243.37 | $246.40 | 20159 |
| 2021-12-03 | 243.06 | $223.65 | 8190 |
| 2021-12-02 | 245.10 | $237.65 | 8843 |
| 2021-12-01 | 245.88 | $244.30 | 8052 |
| 2021-11-30 | 246.05 | $244.65 | 11208 |
| 2021-11-29 | 246.20 | $247.80 | 12353 |
| 2021-11-26 | 246.03 | $246.05 | 5632 |
| 2021-11-24 | 246.02 | $228.55 | 11743 |
| 2021-11-23 | 247.86 | $213.50 | 11423 |
| 2021-11-22 | 251.48 | $259.00 | 6695 |
| 2021-11-19 | 250.69 | $262.50 | 4551 |
| 2021-11-18 | 249.45 | $260.05 | 7963 |
| 2021-11-17 | 248.33 | $261.10 | 6628 |
| 2021-11-16 | 246.99 | $263.90 | 9338 |
| 2021-11-15 | 245.21 | $266.70 | 8711 |
| 2021-11-12 | 242.94 | $264.95 | 7232 |
| 2021-11-11 | 240.63 | $266.35 | 10054 |
| 2021-11-10 | 237.92 | $266.00 | 12337 |
| 2021-11-09 | 234.96 | $263.55 | 9575 |
| 2021-11-08 | 231.95 | $241.50 | 6595 |
| 2021-11-05 | 230.95 | $236.25 | 11995 |
| 2021-11-04 | 230.39 | $223.65 | 4288 |
| 2021-11-03 | 231.10 | $215.25 | 2807 |
| 2021-11-02 | 232.77 | $215.95 | 3308 |
| 2021-11-01 | 234.54 | $212.45 | 4494 |
| 2021-10-29 | 236.86 | $211.05 | 3112 |
| 2021-10-28 | 239.58 | $210.00 | 3876 |
| 2021-10-27 | 242.69 | $221.20 | 6549 |
| 2021-10-26 | 244.96 | $218.75 | 4875 |
| 2021-10-25 | 247.72 | $226.80 | 7943 |
| 2021-10-22 | 249.92 | $228.20 | 5885 |
| 2021-10-21 | 252.20 | $222.95 | 9589 |
| 2021-10-20 | 255.28 | $218.75 | 7086 |
| 2021-10-19 | 259.13 | $215.95 | 6866 |
| 2021-10-18 | 263.67 | $219.10 | 6925 |
| 2021-10-15 | 268.37 | $239.40 | 6535 |
| 2021-10-14 | 271.41 | $245.00 | 4769 |
| 2021-10-13 | 274.19 | $243.60 | 5989 |
| 2021-10-12 | 277.42 | $237.65 | 8300 |
| 2021-10-11 | 281.60 | $229.95 | 4840 |
| 2021-10-08 | 287.04 | $228.55 | 4227 |
| 2021-10-07 | 293.19 | $226.10 | 6199 |
| 2021-10-06 | 300.26 | $219.10 | 14823 |
| 2021-10-05 | 308.80 | $223.30 | 11907 |
| 2021-10-04 | 317.80 | $226.80 | 20933 |
| 2021-10-01 | 327.38 | $211.75 | 19632 |
| 2021-09-30 | 339.55 | $249.55 | 18200 |
| 2021-09-29 | 349.02 | $345.45 | 10628 |
| 2021-09-28 | 349.40 | $350.35 | 10579 |
| 2021-09-27 | 349.30 | $351.40 | 8083 |
| 2021-09-24 | 349.08 | $351.05 | 11271 |
| 2021-09-23 | 348.87 | $348.25 | 10485 |
| 2021-09-22 | 348.94 | $349.65 | 25594 |
| 2021-09-21 | 348.86 | $349.65 | 9190 |
| 2021-09-20 | 348.78 | $349.65 | 40746 |
| 2021-09-17 | 348.69 | $349.30 | 20361 |
| 2021-09-16 | 348.62 | $350.00 | 4453 |
| 2021-09-15 | 348.48 | $350.00 | 2616 |
| 2021-09-14 | 348.32 | $350.00 | 2505 |
| 2021-09-13 | 348.14 | $348.95 | 7790 |
| 2021-09-10 | 348.06 | $349.30 | 1649 |
| 2021-09-09 | 347.93 | $349.30 | 1512 |
| 2021-09-08 | 347.78 | $349.30 | 12299 |
| 2021-09-07 | 347.62 | $348.95 | 45961 |
| 2021-09-03 | 347.48 | $348.78 | 4997 |
| 2021-09-02 | 347.34 | $348.60 | 25602 |
| 2021-09-01 | 347.21 | $347.55 | 3304 |
| 2021-08-31 | 347.18 | $348.25 | 2418 |
| 2021-08-30 | 347.06 | $348.25 | 1847 |
| 2021-08-27 | 346.94 | $347.20 | 974 |
| 2021-08-26 | 346.91 | $346.85 | 5076 |
| 2021-08-25 | 346.92 | $347.20 | 26317 |
| 2021-08-24 | 346.89 | $346.85 | 11770 |
| 2021-08-23 | 346.89 | $346.50 | 3705 |
| 2021-08-20 | 346.93 | $346.50 | 3705 |
| 2021-08-19 | 346.98 | $347.20 | 9288 |
| 2021-08-18 | 346.95 | $346.85 | 6618 |
| 2021-08-17 | 346.96 | $346.85 | 8574 |
| 2021-08-16 | 346.98 | $347.20 | 4454 |
| 2021-08-13 | 346.95 | $347.90 | 2191 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 20194
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
55.91
Maximum
349.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 20194 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 203 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 115 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 4336 |
| 2026-07-07 | 0.00 | $0.00 | 9151 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1082 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 327 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 399 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 1350 |
| 2026-02-02 | 0.00 | $0.00 | 33066 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 159 |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | 279 |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | 2503 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 3263 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 706 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 216 |
| 2025-12-29 | 0.00 | $0.00 | 496 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17839 |
| 2025-12-22 | 0.00 | $0.00 | 26091 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | 79112 |
| 2025-12-15 | 0.00 | $0.00 | 2811 |
| 2025-12-12 | 0.00 | $0.00 | 353 |
| 2025-12-11 | 0.00 | $0.00 | 8616 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 859 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 702 |
| 2025-12-01 | 0.00 | $0.00 | 22113 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.01 | 5336 |
| 2025-11-25 | 0.00 | $0.00 | 199 |
| 2025-11-24 | 0.01 | $0.00 | — |
| 2025-11-21 | 0.01 | $0.00 | — |
| 2025-11-20 | 0.01 | $0.00 | 10423 |
| 2025-11-19 | 0.01 | $0.00 | — |
| 2025-11-18 | 0.01 | $0.00 | — |
| 2025-11-17 | 0.01 | $0.00 | — |
| 2025-11-14 | 0.01 | $0.00 | 144 |
| 2025-11-13 | 0.01 | $0.00 | — |
| 2025-11-12 | 0.01 | $0.00 | 3780 |
| 2025-11-11 | 0.01 | $0.00 | 1817 |
| 2025-11-10 | 0.01 | $0.06 | 13552 |
| 2025-11-07 | 0.01 | $0.06 | 1305 |
| 2025-11-06 | 0.00 | $0.00 | 20194 |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 4227 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 875 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 16158 |
| 2025-10-08 | 0.00 | $0.00 | 1472 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 203 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 226 |
| 2025-10-01 | 0.00 | $0.00 | 2965 |
| 2025-09-30 | 0.00 | $0.00 | 18496 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 542 |
| 2025-09-25 | 0.00 | $0.00 | 371 |
| 2025-09-24 | 0.00 | $0.00 | 935 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5167 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1777 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 248 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1006 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150 |
| 2025-08-21 | 0.00 | $0.00 | 82496 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 6042 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2002 |
| 2025-08-14 | 0.00 | $0.00 | 365 |
| 2025-08-13 | 0.00 | $0.00 | 368 |
| 2025-08-12 | 0.00 | $0.00 | 1680 |
| 2025-08-11 | 0.00 | $0.00 | 40157 |
| 2025-08-08 | 0.00 | $0.00 | 406 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | 202 |
| 2025-07-31 | 0.01 | $0.00 | 797 |
| 2025-07-30 | 0.01 | $0.00 | 4107 |
| 2025-07-29 | 0.01 | $0.00 | 2687 |
| 2025-07-28 | 0.01 | $0.00 | — |
| 2025-07-25 | 0.01 | $0.00 | 285 |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | — |
| 2025-07-18 | 0.02 | $0.01 | — |
| 2025-07-17 | 0.02 | $0.01 | 23278 |
| 2025-07-16 | 0.02 | $0.01 | 848 |
| 2025-07-15 | 0.03 | $0.01 | 8136 |
| 2025-07-14 | 0.03 | $0.01 | 22144 |
| 2025-07-11 | 0.03 | $0.02 | 6766 |
| 2025-07-10 | 0.03 | $0.03 | 1168 |
| 2025-07-09 | 0.03 | $0.03 | 30387 |
| 2025-07-08 | 0.03 | $0.03 | 1310 |
| 2025-07-07 | 0.03 | $0.04 | 7902 |
| 2025-07-03 | 0.03 | $0.03 | 5283 |
| 2025-07-02 | 0.03 | $0.03 | 4034 |
| 2025-07-01 | 0.04 | $0.03 | 912 |
| 2025-06-30 | 0.04 | $0.03 | 639 |
| 2025-06-27 | 0.04 | $0.03 | 399 |
| 2025-06-26 | 0.04 | $0.03 | 1244 |
| 2025-06-25 | 0.04 | $0.03 | 593 |
| 2025-06-24 | 0.04 | $0.03 | 25190 |
| 2025-06-23 | 0.05 | $0.07 | 7078 |
| 2025-06-20 | 0.04 | $0.03 | 1899 |
| 2025-06-18 | 0.04 | $0.04 | 4757 |
| 2025-06-17 | 0.04 | $0.04 | 6106 |
| 2025-06-16 | 0.04 | $0.06 | 4823 |
| 2025-06-13 | 0.04 | $0.04 | 3301 |
| 2025-06-12 | 0.04 | $0.04 | 11989 |
| 2025-06-11 | 0.04 | $0.04 | 7702 |
| 2025-06-10 | 0.04 | $0.04 | 678 |
| 2025-06-09 | 0.05 | $0.05 | 7697 |
| 2025-06-06 | 0.05 | $0.04 | 3540 |
| 2025-06-05 | 0.05 | $0.04 | 533 |
| 2025-06-04 | 0.05 | $0.04 | 12620 |
| 2025-06-03 | 0.05 | $0.04 | 293 |
| 2025-06-02 | 0.05 | $0.04 | 3759 |
| 2025-05-30 | 0.05 | $0.04 | 793 |
| 2025-05-29 | 0.05 | $0.04 | 52954 |
| 2025-05-28 | 0.05 | $0.04 | 14640 |
| 2025-05-27 | 0.05 | $0.10 | 68120 |
| 2025-05-23 | 0.05 | $0.05 | 6006 |
| 2025-05-22 | 0.05 | $0.04 | 2378 |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | 1079 |
| 2025-05-19 | 0.06 | $0.06 | 2989 |
| 2025-05-16 | 0.06 | $0.06 | 330 |
| 2025-05-15 | 0.06 | $0.04 | 224 |
| 2025-05-14 | 0.06 | $0.02 | 4984 |
| 2025-05-13 | 0.06 | $0.04 | 358 |
| 2025-05-12 | 0.07 | $0.07 | 6909 |
| 2025-05-09 | 0.06 | $0.06 | 3202 |
| 2025-05-08 | 0.07 | $0.02 | 40194 |
| 2025-05-07 | 0.07 | $0.05 | 1849 |
| 2025-05-06 | 0.07 | $0.12 | 6537 |
| 2025-05-05 | 0.07 | $0.07 | 8698 |
| 2025-05-02 | 0.07 | $0.07 | 775 |
| 2025-05-01 | 0.07 | $0.07 | 7266 |
| 2025-04-30 | 0.07 | $0.06 | 10579 |
| 2025-04-29 | 0.07 | $0.06 | 3641 |
| 2025-04-28 | 0.07 | $0.08 | 11079 |
| 2025-04-25 | 0.07 | $0.06 | 12668 |
| 2025-04-24 | 0.08 | $0.06 | 6631 |
| 2025-04-23 | 0.08 | $0.06 | 423 |
| 2025-04-22 | 0.08 | $0.06 | 6000 |
| 2025-04-21 | 0.09 | $0.07 | 10417 |
| 2025-04-17 | 0.10 | $0.08 | — |
| 2025-04-16 | 0.10 | $0.08 | 33312 |
| 2025-04-15 | 0.11 | $0.07 | 14700 |
| 2025-04-14 | 0.13 | $0.08 | 27642 |
| 2025-04-11 | 0.14 | $0.07 | 3918 |
| 2025-04-10 | 0.16 | $0.15 | 13086 |
| 2025-04-09 | 0.18 | $0.12 | 60057 |
| 2025-04-08 | 0.20 | $0.08 | 76140 |
| 2025-04-07 | 0.23 | $0.07 | 20432 |
| 2025-04-04 | 0.27 | $0.07 | 6526 |
| 2025-04-03 | 0.31 | $0.06 | 5043 |
| 2025-04-02 | 0.35 | $0.07 | 47893 |
| 2025-04-01 | 0.40 | $0.07 | 34353 |
| 2025-03-31 | 0.45 | $0.06 | 33648 |
| 2025-03-28 | 0.50 | $0.09 | 198343 |
| 2025-03-27 | 0.55 | $0.15 | 364304 |
| 2025-03-26 | 0.61 | $0.25 | 2.1M |
| 2025-03-25 | 0.65 | $0.42 | 1.6M |
| 2025-03-24 | 0.69 | $0.36 | 1.4M |
| 2025-03-21 | 0.73 | $0.35 | 584668 |
| 2025-03-20 | 0.77 | $0.38 | 1.5M |
| 2025-03-19 | 0.82 | $0.65 | 274525 |
| 2025-03-18 | 0.84 | $0.76 | 67156 |
| 2025-03-17 | 0.85 | $0.81 | 70136 |
| 2025-03-14 | 0.86 | $0.78 | 56495 |
| 2025-03-13 | 0.88 | $0.78 | 40038 |
| 2025-03-12 | 0.90 | $0.81 | 56311 |
| 2025-03-11 | 0.91 | $0.80 | 60557 |
| 2025-03-10 | 0.93 | $0.93 | 113209 |
| 2025-03-07 | 0.94 | $1.04 | 655420 |
| 2025-03-06 | 0.94 | $0.81 | 28217 |
| 2025-03-05 | 0.97 | $0.83 | 24800 |
| 2025-03-04 | 1.01 | $0.78 | 47233 |
| 2025-03-03 | 1.06 | $0.84 | 15766 |
| 2025-02-28 | 1.11 | $0.84 | 46596 |
| 2025-02-27 | 1.17 | $0.92 | 41295 |
| 2025-02-26 | 1.23 | $0.93 | 73851 |
| 2025-02-25 | 1.29 | $0.86 | 42318 |
| 2025-02-24 | 1.37 | $0.94 | 36879 |
| 2025-02-21 | 1.44 | $0.96 | 64520 |
| 2025-02-20 | 1.51 | $1.03 | 43199 |
| 2025-02-19 | 1.58 | $1.10 | 65793 |
| 2025-02-18 | 1.64 | $1.18 | 46257 |
| 2025-02-14 | 1.71 | $1.20 | 220751 |
| 2025-02-13 | 1.77 | $1.14 | 273509 |
| 2025-02-12 | 1.84 | $1.21 | 84814 |
| 2025-02-11 | 1.91 | $1.27 | 101809 |
| 2025-02-10 | 1.97 | $1.26 | 252493 |
| 2025-02-07 | 2.04 | $1.61 | 142389 |
| 2025-02-06 | 2.08 | $1.77 | 200169 |
| 2025-02-05 | 2.10 | $1.92 | 122243 |
| 2025-02-04 | 2.11 | $2.18 | 275944 |
| 2025-02-03 | 2.10 | $2.18 | 299671 |
| 2025-01-31 | 2.09 | $2.61 | 2.5M |
| 2025-01-30 | 2.04 | $3.95 | 13.5M |
| 2025-01-29 | 1.85 | $1.80 | 12566 |
| 2025-01-28 | 1.86 | $1.85 | 16731 |
| 2025-01-27 | 1.88 | $1.70 | 8222 |
| 2025-01-24 | 1.91 | $1.68 | 11487 |
| 2025-01-23 | 1.95 | $1.71 | 8080 |
| 2025-01-22 | 1.99 | $1.72 | 21479 |
| 2025-01-21 | 2.03 | $1.72 | 29353 |
| 2025-01-17 | 2.07 | $1.89 | 20465 |
| 2025-01-16 | 2.10 | $1.91 | 29870 |
| 2025-01-15 | 2.13 | $1.83 | 7838 |
| 2025-01-14 | 2.16 | $1.78 | 14586 |
| 2025-01-13 | 2.20 | $1.70 | 35102 |
| 2025-01-10 | 2.25 | $2.05 | 21786 |
| 2025-01-08 | 2.28 | $2.16 | 12155 |
| 2025-01-07 | 2.29 | $2.31 | 9104 |
| 2025-01-06 | 2.29 | $2.30 | 12041 |
| 2025-01-03 | 2.30 | $2.48 | 14418 |
| 2025-01-02 | 2.28 | $2.36 | 34208 |
| 2024-12-31 | 2.29 | $1.97 | 70229 |
| 2024-12-30 | 2.34 | $2.02 | 84360 |
| 2024-12-27 | 2.39 | $2.28 | 24504 |
| 2024-12-26 | 2.43 | $2.40 | 31272 |
| 2024-12-24 | 2.46 | $2.50 | 10516 |
| 2024-12-23 | 2.48 | $2.37 | 37944 |
| 2024-12-20 | 2.53 | $2.69 | 58678 |
| 2024-12-19 | 2.55 | $2.39 | 107267 |
| 2024-12-18 | 2.61 | $2.00 | 24362 |
| 2024-12-17 | 2.72 | $2.03 | 29679 |
| 2024-12-16 | 2.85 | $2.07 | 40648 |
| 2024-12-13 | 2.99 | $2.07 | 35464 |
| 2024-12-12 | 3.14 | $2.21 | 34013 |
| 2024-12-11 | 3.30 | $2.45 | 39155 |
| 2024-12-10 | 3.46 | $2.73 | 52826 |
| 2024-12-09 | 3.61 | $2.47 | 28042 |
| 2024-12-06 | 3.81 | $2.48 | 46866 |
| 2024-12-05 | 4.03 | $2.78 | 30459 |
| 2024-12-04 | 4.24 | $3.01 | 27480 |
| 2024-12-03 | 4.44 | $3.29 | 17324 |
| 2024-12-02 | 4.64 | $3.55 | 15001 |
| 2024-11-29 | 4.82 | $3.82 | 12289 |
| 2024-11-27 | 5.00 | $3.70 | 25133 |
| 2024-11-26 | 5.20 | $3.61 | 20509 |
| 2024-11-25 | 5.42 | $3.73 | 47665 |
| 2024-11-22 | 5.66 | $3.90 | 16396 |
| 2024-11-21 | 5.89 | $4.08 | 20301 |
| 2024-11-20 | 6.12 | $4.43 | 50044 |
| 2024-11-19 | 6.32 | $5.20 | 17968 |
| 2024-11-18 | 6.47 | $5.48 | 18392 |
| 2024-11-15 | 6.59 | $5.34 | 45973 |
| 2024-11-14 | 6.74 | $5.86 | 25629 |
| 2024-11-13 | 6.85 | $6.43 | 19823 |
| 2024-11-12 | 6.90 | $6.45 | 11339 |
| 2024-11-11 | 6.96 | $6.77 | 9150 |
| 2024-11-08 | 6.98 | $6.90 | 3139 |
| 2024-11-07 | 6.99 | $6.87 | 2291 |
| 2024-11-06 | 7.00 | $6.83 | 10624 |
| 2024-11-05 | 7.02 | $6.84 | 15408 |
| 2024-11-04 | 7.04 | $6.88 | 3972 |
| 2024-11-01 | 7.05 | $6.95 | 5268 |
| 2024-10-31 | 7.06 | $6.82 | 9677 |
| 2024-10-30 | 7.08 | $6.98 | 3512 |
| 2024-10-29 | 7.09 | $7.02 | 3860 |
| 2024-10-28 | 7.09 | $7.15 | 4417 |
| 2024-10-25 | 7.09 | $7.19 | 6754 |
| 2024-10-24 | 7.07 | $7.16 | 4860 |
| 2024-10-23 | 7.06 | $7.12 | 5188 |
| 2024-10-22 | 7.06 | $7.32 | 17538 |
| 2024-10-21 | 7.03 | $7.36 | 17068 |
| 2024-10-18 | 7.00 | $7.24 | 40062 |
| 2024-10-17 | 6.97 | $7.12 | 19228 |
| 2024-10-16 | 6.96 | $7.00 | 20609 |
| 2024-10-15 | 6.96 | $6.61 | 17482 |
| 2024-10-14 | 7.00 | $6.89 | 14466 |
| 2024-10-11 | 7.01 | $6.91 | 3134 |
| 2024-10-10 | 7.02 | $6.87 | 14085 |
| 2024-10-09 | 7.04 | $6.86 | 31937 |
| 2024-10-08 | 7.06 | $6.99 | 12842 |
| 2024-10-07 | 7.07 | $6.97 | 8147 |
| 2024-10-04 | 7.08 | $7.08 | 11524 |
| 2024-10-03 | 7.07 | $7.15 | 6166 |
| 2024-10-02 | 7.04 | $7.19 | 17782 |
| 2024-10-01 | 7.01 | $7.04 | 15712 |
| 2024-09-30 | 6.99 | $7.20 | 11433 |
| 2024-09-27 | 6.94 | $7.13 | 13150 |
| 2024-09-26 | 6.90 | $7.06 | 25422 |
| 2024-09-25 | 6.86 | $6.90 | 9313 |
| 2024-09-24 | 6.83 | $6.98 | 16286 |
| 2024-09-23 | 6.79 | $7.11 | 17573 |
| 2024-09-20 | 6.73 | $6.87 | 38511 |
| 2024-09-19 | 6.69 | $6.96 | 7851 |
| 2024-09-18 | 6.64 | $7.03 | 17929 |
| 2024-09-17 | 6.57 | $7.01 | 24497 |
| 2024-09-16 | 6.51 | $7.25 | 10396 |
| 2024-09-13 | 6.42 | $7.31 | 21615 |
| 2024-09-12 | 6.32 | $7.21 | 12217 |
| 2024-09-11 | 6.22 | $7.09 | 15472 |
| 2024-09-10 | 6.13 | $6.99 | 85535 |
| 2024-09-09 | 6.04 | $6.24 | 43137 |
| 2024-09-06 | 6.03 | $5.82 | 14545 |
| 2024-09-05 | 6.06 | $5.84 | 13140 |
| 2024-09-04 | 6.09 | $5.81 | 14964 |
| 2024-09-03 | 6.13 | $5.88 | 12860 |
| 2024-08-30 | 6.17 | $6.04 | 16983 |
| 2024-08-29 | 6.19 | $6.10 | 8922 |
| 2024-08-28 | 6.20 | $6.10 | 17638 |
| 2024-08-27 | 6.22 | $6.10 | 22518 |
| 2024-08-26 | 6.24 | $6.13 | 16379 |
| 2024-08-23 | 6.26 | $6.01 | 18818 |
| 2024-08-22 | 6.29 | $6.09 | 24967 |
| 2024-08-21 | 6.32 | $6.25 | 14718 |
| 2024-08-20 | 6.34 | $6.20 | 20705 |
| 2024-08-19 | 6.37 | $6.37 | 6984 |
| 2024-08-16 | 6.38 | $6.28 | 10349 |
| 2024-08-15 | 6.40 | $6.08 | 21268 |
| 2024-08-14 | 6.45 | $6.09 | 48370 |
| 2024-08-13 | 6.49 | $6.27 | 22585 |
| 2024-08-12 | 6.52 | $6.44 | 19739 |
| 2024-08-09 | 6.53 | $6.43 | 9342 |
| 2024-08-08 | 6.55 | $6.51 | 20095 |
| 2024-08-07 | 6.56 | $6.42 | 13588 |
| 2024-08-06 | 6.57 | $6.41 | 22381 |
| 2024-08-05 | 6.59 | $6.35 | 61545 |
| 2024-08-02 | 6.62 | $6.41 | 43815 |
| 2024-08-01 | 6.63 | $6.30 | 37004 |
| 2024-07-31 | 6.65 | $6.60 | 10629 |
| 2024-07-30 | 6.64 | $6.64 | 15066 |
| 2024-07-29 | 6.61 | $6.56 | 29389 |
| 2024-07-26 | 6.59 | $6.76 | 24206 |
| 2024-07-25 | 6.54 | $6.84 | 32161 |
| 2024-07-24 | 6.48 | $6.90 | 27898 |
| 2024-07-23 | 6.40 | $6.95 | 106353 |
| 2024-07-22 | 6.32 | $6.50 | 108175 |
| 2024-07-19 | 6.27 | $6.76 | 133176 |
| 2024-07-18 | 6.20 | $6.44 | 109530 |
| 2024-07-17 | 6.15 | $6.66 | 27511 |
| 2024-07-16 | 6.08 | $6.83 | 18713 |
| 2024-07-15 | 5.99 | $6.36 | 35591 |
| 2024-07-12 | 5.94 | $6.65 | 23987 |
| 2024-07-11 | 5.86 | $6.52 | 35235 |
| 2024-07-10 | 5.79 | $6.52 | 21391 |
| 2024-07-09 | 5.72 | $6.53 | 27273 |
| 2024-07-08 | 5.64 | $6.34 | 154430 |
| 2024-07-05 | 5.58 | $5.79 | 53560 |
| 2024-07-03 | 5.58 | $5.09 | 13539 |
| 2024-07-02 | 5.65 | $5.10 | 37425 |
| 2024-07-01 | 5.72 | $5.21 | 86490 |
| 2024-06-28 | 5.79 | $5.33 | 585179 |
| 2024-06-27 | 5.85 | $5.96 | 117092 |
| 2024-06-26 | 5.86 | $5.59 | 38473 |
| 2024-06-25 | 5.90 | $5.25 | 20104 |
| 2024-06-24 | 5.99 | $5.78 | 26536 |
| 2024-06-21 | 6.03 | $5.83 | 38011 |
| 2024-06-20 | 6.08 | $5.99 | 55752 |
| 2024-06-18 | 6.11 | $5.67 | 208556 |
| 2024-06-17 | 6.18 | $5.73 | 54096 |
| 2024-06-14 | 6.26 | $5.76 | 10814 |
| 2024-06-13 | 6.35 | $6.07 | 12088 |
| 2024-06-12 | 6.41 | $6.16 | 9202 |
| 2024-06-11 | 6.47 | $6.16 | 18807 |
| 2024-06-10 | 6.53 | $5.95 | 30706 |
| 2024-06-07 | 6.62 | $6.03 | 15353 |
| 2024-06-06 | 6.70 | $6.39 | 16877 |
| 2024-06-05 | 6.75 | $6.48 | 25259 |
| 2024-06-04 | 6.80 | $5.90 | 29096 |
| 2024-06-03 | 6.92 | $5.90 | 47173 |
| 2024-05-31 | 7.04 | $6.53 | 15290 |
| 2024-05-30 | 7.10 | $6.32 | 16572 |
| 2024-05-29 | 7.18 | $6.65 | 8890 |
| 2024-05-28 | 7.23 | $6.83 | 41150 |
| 2024-05-24 | 7.26 | $7.04 | 22362 |
| 2024-05-23 | 7.27 | $7.09 | 17460 |
| 2024-05-22 | 7.28 | $7.38 | 31328 |
| 2024-05-21 | 7.25 | $6.84 | 21148 |
| 2024-05-20 | 7.27 | $7.44 | 37116 |
| 2024-05-17 | 7.23 | $7.91 | 27226 |
| 2024-05-16 | 7.14 | $7.96 | 17867 |
| 2024-05-15 | 7.03 | $7.34 | 28243 |
| 2024-05-14 | 6.97 | $7.36 | 33571 |
| 2024-05-13 | 6.91 | $6.89 | 51763 |
| 2024-05-10 | 6.89 | $7.03 | 9152 |
| 2024-05-09 | 6.85 | $7.15 | 15388 |
| 2024-05-08 | 6.80 | $7.00 | 24150 |
| 2024-05-07 | 6.77 | $7.68 | 37837 |
| 2024-05-06 | 6.67 | $7.00 | 47617 |
| 2024-05-03 | 6.63 | $7.70 | 20536 |
| 2024-05-02 | 6.53 | $6.76 | 11757 |
| 2024-05-01 | 6.51 | $6.52 | 10514 |
| 2024-04-30 | 6.53 | $6.42 | 21011 |
| 2024-04-29 | 6.56 | $7.02 | 28172 |
| 2024-04-26 | 6.53 | $6.88 | 7890 |
| 2024-04-25 | 6.52 | $6.58 | 14471 |
| 2024-04-24 | 6.54 | $6.28 | 11665 |
| 2024-04-23 | 6.60 | $6.56 | 11715 |
| 2024-04-22 | 6.62 | $6.30 | 21012 |
| 2024-04-19 | 6.68 | $5.76 | 15056 |
| 2024-04-18 | 6.80 | $6.08 | 10284 |
| 2024-04-17 | 6.90 | $6.03 | 9716 |
| 2024-04-16 | 7.01 | $6.27 | 13660 |
| 2024-04-15 | 7.12 | $6.78 | 47605 |
| 2024-04-12 | 7.17 | $6.25 | 32585 |
| 2024-04-11 | 7.29 | $6.86 | 13269 |
| 2024-04-10 | 7.34 | $7.04 | 18563 |
| 2024-04-09 | 7.38 | $7.22 | 11436 |
| 2024-04-08 | 7.39 | $7.03 | 36042 |
| 2024-04-05 | 7.43 | $7.25 | 9849 |
| 2024-04-04 | 7.44 | $7.29 | 19487 |
| 2024-04-03 | 7.44 | $7.50 | 37396 |
| 2024-04-02 | 7.41 | $7.65 | 20907 |
| 2024-04-01 | 7.38 | $7.59 | 43174 |
| 2024-03-28 | 7.34 | $7.02 | 19137 |
| 2024-03-27 | 7.37 | $7.27 | 23101 |
| 2024-03-26 | 7.38 | $6.86 | 28923 |
| 2024-03-25 | 7.44 | $6.93 | 38379 |
| 2024-03-22 | 7.50 | $7.70 | 13418 |
| 2024-03-21 | 7.48 | $7.54 | 24398 |
| 2024-03-20 | 7.48 | $7.70 | 44103 |
| 2024-03-19 | 7.45 | $9.15 | 90797 |
| 2024-03-18 | 7.28 | $8.57 | 78741 |
| 2024-03-15 | 7.17 | $7.53 | 52240 |
| 2024-03-14 | 7.15 | $6.79 | 23825 |
| 2024-03-13 | 7.22 | $7.13 | 21565 |
| 2024-03-12 | 7.26 | $6.65 | 12134 |
| 2024-03-11 | 7.34 | $6.75 | 19805 |
| 2024-03-08 | 7.42 | $6.69 | 29560 |
| 2024-03-07 | 7.50 | $6.32 | 25302 |
| 2024-03-06 | 7.61 | $6.76 | 15129 |
| 2024-03-05 | 7.68 | $6.60 | 36110 |
| 2024-03-04 | 7.76 | $7.29 | 16648 |
| 2024-03-01 | 7.77 | $7.70 | 22875 |
| 2024-02-29 | 7.73 | $8.66 | 18037 |
| 2024-02-28 | 7.59 | $8.41 | 12683 |
| 2024-02-27 | 7.46 | $8.44 | 24414 |
| 2024-02-26 | 7.31 | $8.02 | 13922 |
| 2024-02-23 | 7.19 | $7.70 | 18585 |
| 2024-02-22 | 7.09 | $7.10 | 15282 |
| 2024-02-21 | 7.05 | $7.23 | 10902 |
| 2024-02-20 | 6.98 | $6.79 | 44350 |
| 2024-02-16 | 6.95 | $8.24 | 25205 |
| 2024-02-15 | 6.77 | $8.92 | 40380 |
| 2024-02-14 | 6.51 | $8.79 | 71569 |
| 2024-02-13 | 6.25 | $7.00 | 43166 |
| 2024-02-12 | 6.16 | $7.32 | 24839 |
| 2024-02-09 | 6.04 | $7.00 | 34262 |
| 2024-02-08 | 5.94 | $6.22 | 20696 |
| 2024-02-07 | 5.93 | $5.75 | 17877 |
| 2024-02-06 | 5.96 | $6.07 | 12163 |
| 2024-02-05 | 5.97 | $6.16 | 13111 |
| 2024-02-02 | 5.97 | $5.99 | 15256 |
| 2024-02-01 | 5.98 | $6.27 | 8687 |
| 2024-01-31 | 5.96 | $6.03 | 22041 |
| 2024-01-30 | 5.96 | $5.75 | 7761 |
| 2024-01-29 | 5.99 | $5.61 | 16078 |
| 2024-01-26 | 6.03 | $5.81 | 11323 |
| 2024-01-25 | 6.06 | $5.43 | 12877 |
| 2024-01-24 | 6.13 | $5.51 | 13445 |
| 2024-01-23 | 6.19 | $5.67 | 8681 |
| 2024-01-22 | 6.24 | $5.97 | 11082 |
| 2024-01-19 | 6.25 | $5.88 | 15720 |
| 2024-01-18 | 6.27 | $5.99 | 14051 |
| 2024-01-17 | 6.27 | $6.04 | 16983 |
| 2024-01-16 | 6.27 | $6.30 | 27030 |
| 2024-01-12 | 6.24 | $6.90 | 22962 |
| 2024-01-11 | 6.15 | $6.70 | 25402 |
| 2024-01-10 | 6.08 | $7.26 | 22047 |
| 2024-01-09 | 5.96 | $7.13 | 32454 |
| 2024-01-08 | 5.85 | $6.90 | 62828 |
| 2024-01-05 | 5.76 | $5.40 | 46357 |
| 2024-01-04 | 5.83 | $5.83 | 48142 |
| 2024-01-03 | 5.88 | $5.30 | 28241 |
| 2024-01-02 | 5.99 | $5.25 | 34592 |
| 2023-12-29 | 6.11 | $6.08 | 19540 |
| 2023-12-28 | 6.16 | $6.36 | 14626 |
| 2023-12-27 | 6.18 | $6.20 | 23319 |
| 2023-12-26 | 6.23 | $6.13 | 22823 |
| 2023-12-22 | 6.28 | $5.93 | 27913 |
| 2023-12-21 | 6.36 | $5.60 | 36212 |
| 2023-12-20 | 6.48 | $4.77 | 74572 |
| 2023-12-19 | 6.70 | $5.25 | 46097 |
| 2023-12-18 | 6.89 | $5.30 | 38434 |
| 2023-12-15 | 7.08 | $5.50 | 49164 |
| 2023-12-14 | 7.27 | $6.04 | 35391 |
| 2023-12-13 | 7.43 | $6.58 | 25272 |
| 2023-12-12 | 7.56 | $6.67 | 16603 |
| 2023-12-11 | 7.70 | $6.72 | 22991 |
| 2023-12-08 | 7.85 | $7.66 | 10218 |
| 2023-12-07 | 7.94 | $7.47 | 33682 |
| 2023-12-06 | 8.08 | $8.55 | 20633 |
| 2023-12-05 | 8.16 | $8.93 | 35404 |
| 2023-12-04 | 8.24 | $7.76 | 24899 |
| 2023-12-01 | 8.45 | $7.27 | 30727 |
| 2023-11-30 | 8.72 | $7.05 | 27011 |
| 2023-11-29 | 9.00 | $6.85 | 21936 |
| 2023-11-28 | 9.30 | $6.83 | 14996 |
| 2023-11-27 | 9.59 | $6.99 | 25904 |
| 2023-11-24 | 9.86 | $7.74 | 10446 |
| 2023-11-22 | 10.06 | $7.45 | 24701 |
| 2023-11-21 | 10.29 | $8.57 | 18499 |
| 2023-11-20 | 10.43 | $8.75 | 31533 |
| 2023-11-17 | 10.55 | $7.97 | 37181 |
| 2023-11-16 | 10.77 | $7.99 | 40162 |
| 2023-11-15 | 11.00 | $10.15 | 26257 |
| 2023-11-14 | 11.04 | $11.15 | 26701 |
| 2023-11-13 | 10.99 | $10.50 | 20826 |
| 2023-11-10 | 11.01 | $11.10 | 34626 |
| 2023-11-09 | 10.97 | $12.25 | 66834 |
| 2023-11-08 | 10.82 | $16.10 | 36793 |
| 2023-11-07 | 10.28 | $16.10 | 72126 |
| 2023-11-06 | 9.72 | $15.42 | 171871 |
| 2023-11-03 | 9.19 | $13.97 | 1.1M |
| 2023-11-02 | 8.79 | $8.84 | 149089 |
| 2023-11-01 | 8.88 | $5.79 | 40634 |
| 2023-10-31 | 9.29 | $5.39 | 62674 |
| 2023-10-30 | 9.77 | $5.33 | 55723 |
| 2023-10-27 | 10.28 | $5.60 | 127767 |
| 2023-10-26 | 10.79 | $8.43 | 9317 |
| 2023-10-25 | 11.04 | $9.17 | 9618 |
| 2023-10-24 | 11.25 | $10.15 | 7585 |
| 2023-10-23 | 11.37 | $9.80 | 15577 |
| 2023-10-20 | 11.54 | $11.76 | 7899 |
| 2023-10-19 | 11.53 | $11.91 | 6840 |
| 2023-10-18 | 11.50 | $12.17 | 8264 |
| 2023-10-17 | 11.45 | $12.38 | 10975 |
| 2023-10-16 | 11.38 | $12.10 | 14796 |
| 2023-10-13 | 11.36 | $11.66 | 9394 |
| 2023-10-12 | 11.40 | $11.83 | 23791 |
| 2023-10-11 | 11.47 | $10.52 | 11367 |
| 2023-10-10 | 11.70 | $10.66 | 7261 |
| 2023-10-09 | 11.98 | $10.62 | 6530 |
| 2023-10-06 | 12.32 | $10.68 | 13095 |
| 2023-10-05 | 12.70 | $10.74 | 17025 |
| 2023-10-04 | 13.13 | $11.39 | 8454 |
| 2023-10-03 | 13.54 | $11.06 | 6759 |
| 2023-10-02 | 14.03 | $10.54 | 10266 |
| 2023-09-29 | 14.63 | $11.60 | 15792 |
| 2023-09-28 | 15.17 | $11.41 | 19217 |
| 2023-09-27 | 15.80 | $12.86 | 5804 |
| 2023-09-26 | 16.34 | $13.22 | 7212 |
| 2023-09-25 | 16.88 | $12.88 | 16445 |
| 2023-09-22 | 17.50 | $12.45 | 9100 |
| 2023-09-21 | 18.20 | $12.05 | 24408 |
| 2023-09-20 | 18.99 | $12.21 | 16463 |
| 2023-09-19 | 19.82 | $12.54 | 21458 |
| 2023-09-18 | 20.66 | $15.26 | 20172 |
| 2023-09-15 | 21.29 | $17.89 | 35098 |
| 2023-09-14 | 21.70 | $20.30 | 15818 |
| 2023-09-13 | 21.89 | $19.99 | 9912 |
| 2023-09-12 | 22.15 | $22.03 | 7971 |
| 2023-09-11 | 22.26 | $22.10 | 8443 |
| 2023-09-08 | 22.41 | $21.70 | 7100 |
| 2023-09-07 | 22.66 | $20.94 | 17141 |
| 2023-09-06 | 23.06 | $20.91 | 7810 |
| 2023-09-05 | 23.56 | $21.51 | 16355 |
| 2023-09-01 | 24.12 | $22.08 | 8264 |
| 2023-08-31 | 24.73 | $22.36 | 11368 |
| 2023-08-30 | 25.43 | $24.32 | 6494 |
| 2023-08-29 | 26.04 | $23.89 | 13015 |
| 2023-08-28 | 26.81 | $20.93 | 8846 |
| 2023-08-25 | 28.00 | $21.70 | 7486 |
| 2023-08-24 | 29.23 | $21.35 | 16342 |
| 2023-08-23 | 30.61 | $23.61 | 22475 |
| 2023-08-22 | 31.89 | $21.77 | 10049 |
| 2023-08-21 | 33.50 | $23.32 | 15962 |
| 2023-08-18 | 35.06 | $24.80 | 12473 |
| 2023-08-17 | 36.56 | $24.38 | 20537 |
| 2023-08-16 | 38.20 | $21.28 | 53573 |
| 2023-08-15 | 40.26 | $29.51 | 13683 |
| 2023-08-14 | 41.62 | $31.50 | 13466 |
| 2023-08-11 | 42.87 | $32.20 | 35350 |
| 2023-08-10 | 44.11 | $34.83 | 19038 |
| 2023-08-09 | 45.16 | $35.00 | 34666 |
| 2023-08-08 | 46.24 | $44.10 | 8515 |
| 2023-08-07 | 46.46 | $44.10 | 4245 |
| 2023-08-04 | 46.69 | $44.45 | 8068 |
| 2023-08-03 | 46.86 | $46.55 | 6139 |
| 2023-08-02 | 46.80 | $46.20 | 7403 |
| 2023-08-01 | 46.77 | $48.30 | 6374 |
| 2023-07-31 | 46.51 | $48.65 | 10243 |
| 2023-07-28 | 46.20 | $45.85 | 11094 |
| 2023-07-27 | 46.15 | $46.90 | 5764 |
| 2023-07-26 | 45.95 | $48.30 | 15361 |
| 2023-07-25 | 45.56 | $52.15 | 14953 |
| 2023-07-24 | 44.74 | $45.15 | 6508 |
| 2023-07-21 | 44.55 | $42.00 | 8953 |
| 2023-07-20 | 44.64 | $45.50 | 4675 |
| 2023-07-19 | 44.34 | $46.55 | 10206 |
| 2023-07-18 | 43.89 | $48.30 | 8336 |
| 2023-07-17 | 43.22 | $46.90 | 9140 |
| 2023-07-14 | 42.65 | $44.80 | 6073 |
| 2023-07-13 | 42.28 | $46.90 | 8101 |
| 2023-07-12 | 41.70 | $45.85 | 9445 |
| 2023-07-11 | 41.22 | $44.80 | 6631 |
| 2023-07-10 | 40.84 | $44.45 | 6935 |
| 2023-07-07 | 40.50 | $41.65 | 10466 |
| 2023-07-06 | 40.47 | $39.90 | 15052 |
| 2023-07-05 | 40.64 | $43.05 | 7674 |
| 2023-07-03 | 40.50 | $44.45 | 7881 |
| 2023-06-30 | 40.21 | $45.50 | 16343 |
| 2023-06-29 | 39.81 | $42.35 | 15872 |
| 2023-06-28 | 39.69 | $37.10 | 9532 |
| 2023-06-27 | 40.15 | $37.45 | 8840 |
| 2023-06-26 | 40.61 | $38.15 | 9919 |
| 2023-06-23 | 41.06 | $37.45 | 117857 |
| 2023-06-22 | 41.66 | $37.80 | 23632 |
| 2023-06-21 | 42.34 | $34.30 | 20932 |
| 2023-06-20 | 43.47 | $35.00 | 18959 |
| 2023-06-16 | 44.64 | $36.05 | 61293 |
| 2023-06-15 | 45.79 | $41.65 | 11946 |
| 2023-06-14 | 46.41 | $44.10 | 12937 |
| 2023-06-13 | 46.81 | $45.50 | 10750 |
| 2023-06-12 | 47.10 | $45.85 | 5893 |
| 2023-06-09 | 47.37 | $43.75 | 7039 |
| 2023-06-08 | 47.91 | $47.60 | 9408 |
| 2023-06-07 | 48.14 | $49.70 | 18199 |
| 2023-06-06 | 48.14 | $46.55 | 21573 |
| 2023-06-05 | 48.42 | $41.65 | 13385 |
| 2023-06-02 | 49.16 | $41.30 | 25689 |
| 2023-06-01 | 49.93 | $40.95 | 13786 |
| 2023-05-31 | 50.73 | $41.65 | 100913 |
| 2023-05-30 | 51.44 | $50.40 | 15578 |
| 2023-05-26 | 51.26 | $47.25 | 12746 |
| 2023-05-25 | 51.33 | $49.70 | 9614 |
| 2023-05-24 | 51.12 | $53.90 | 16409 |
| 2023-05-23 | 50.42 | $61.60 | 18949 |
| 2023-05-22 | 48.88 | $58.80 | 18515 |
| 2023-05-19 | 47.51 | $58.10 | 28978 |
| 2023-05-18 | 46.11 | $52.15 | 36256 |
| 2023-05-17 | 45.21 | $43.75 | 9061 |
| 2023-05-16 | 45.10 | $45.15 | 8028 |
| 2023-05-15 | 44.83 | $50.40 | 7445 |
| 2023-05-12 | 44.01 | $50.40 | 17171 |
| 2023-05-11 | 43.13 | $57.05 | 33640 |
| 2023-05-10 | 41.53 | $59.50 | 105899 |
| 2023-05-09 | 39.58 | $43.05 | 15376 |
| 2023-05-08 | 39.18 | $43.05 | 9906 |
| 2023-05-05 | 38.75 | $42.00 | 7280 |
| 2023-05-04 | 38.40 | $38.50 | 11599 |
| 2023-05-03 | 38.35 | $39.90 | 12420 |
| 2023-05-02 | 38.16 | $38.50 | 17400 |
| 2023-05-01 | 38.12 | $37.10 | 9983 |
| 2023-04-28 | 38.22 | $37.10 | 23096 |
| 2023-04-27 | 38.33 | $39.20 | 7812 |
| 2023-04-26 | 38.24 | $36.75 | 7738 |
| 2023-04-25 | 38.37 | $37.10 | 11214 |
| 2023-04-24 | 38.49 | $39.55 | 10623 |
| 2023-04-21 | 38.38 | $37.45 | 9727 |
| 2023-04-20 | 38.49 | $39.20 | 7994 |
| 2023-04-19 | 38.44 | $40.60 | 9939 |
| 2023-04-18 | 38.29 | $40.25 | 16183 |
| 2023-04-17 | 38.19 | $39.90 | 11182 |
| 2023-04-14 | 38.18 | $36.75 | 5195 |
| 2023-04-13 | 38.55 | $38.85 | 10131 |
| 2023-04-12 | 38.79 | $36.40 | 29576 |
| 2023-04-11 | 39.34 | $38.15 | 11948 |
| 2023-04-10 | 39.84 | $39.20 | 27538 |
| 2023-04-06 | 40.39 | $35.35 | 24478 |
| 2023-04-05 | 41.49 | $33.03 | 76903 |
| 2023-04-04 | 43.03 | $37.45 | 25478 |
| 2023-04-03 | 44.34 | $41.30 | 11475 |
| 2023-03-31 | 45.47 | $40.25 | 13536 |
| 2023-03-30 | 46.91 | $38.50 | 23760 |
| 2023-03-29 | 48.72 | $37.45 | 14212 |
| 2023-03-28 | 50.82 | $37.45 | 14515 |
| 2023-03-27 | 53.12 | $39.20 | 17345 |
| 2023-03-24 | 55.44 | $40.60 | 20186 |
| 2023-03-23 | 57.82 | $42.00 | 25262 |
| 2023-03-22 | 60.24 | $42.00 | 15215 |
| 2023-03-21 | 62.82 | $46.20 | 17049 |
| 2023-03-20 | 65.15 | $44.45 | 23712 |
| 2023-03-17 | 67.81 | $51.10 | 33563 |
| 2023-03-16 | 69.98 | $54.25 | 19398 |
| 2023-03-15 | 71.99 | $52.85 | 26127 |
| 2023-03-14 | 74.27 | $52.50 | 49003 |
| 2023-03-13 | 76.71 | $62.30 | 21854 |
| 2023-03-10 | 78.31 | $71.05 | 16288 |
| 2023-03-09 | 79.12 | $75.25 | 8736 |
| 2023-03-08 | 79.57 | $77.70 | 9021 |
| 2023-03-07 | 79.82 | $77.35 | 8832 |
| 2023-03-06 | 80.17 | $80.85 | 9929 |
| 2023-03-03 | 80.22 | $84.70 | 11059 |
| 2023-03-02 | 79.98 | $80.15 | 7373 |
| 2023-03-01 | 80.24 | $78.40 | 8046 |
| 2023-02-28 | 80.74 | $78.05 | 9901 |
| 2023-02-27 | 81.34 | $80.15 | 10195 |
| 2023-02-24 | 81.80 | $79.80 | 10241 |
| 2023-02-23 | 82.34 | $79.10 | 13965 |
| 2023-02-22 | 82.96 | $75.95 | 12075 |
| 2023-02-21 | 83.93 | $77.00 | 10972 |
| 2023-02-17 | 84.84 | $80.50 | 10414 |
| 2023-02-16 | 85.43 | $79.80 | 7718 |
| 2023-02-15 | 86.10 | $82.95 | 14422 |
| 2023-02-14 | 86.47 | $81.55 | 6816 |
| 2023-02-13 | 87.02 | $80.15 | 9219 |
| 2023-02-10 | 87.72 | $81.20 | 15263 |
| 2023-02-09 | 88.33 | $80.85 | 11252 |
| 2023-02-08 | 89.00 | $83.30 | 7252 |
| 2023-02-07 | 89.45 | $85.40 | 19791 |
| 2023-02-06 | 89.70 | $89.25 | 14396 |
| 2023-02-03 | 89.56 | $90.65 | 20109 |
| 2023-02-02 | 89.27 | $99.40 | 16491 |
| 2023-02-01 | 88.12 | $93.45 | 13542 |
| 2023-01-31 | 87.51 | $93.80 | 10089 |
| 2023-01-30 | 86.85 | $92.75 | 11827 |
| 2023-01-27 | 86.28 | $93.45 | 13228 |
| 2023-01-26 | 85.59 | $88.20 | 8723 |
| 2023-01-25 | 85.35 | $84.35 | 9559 |
| 2023-01-24 | 85.46 | $84.70 | 12547 |
| 2023-01-23 | 85.51 | $85.40 | 14388 |
| 2023-01-20 | 85.50 | $82.60 | 20546 |
| 2023-01-19 | 85.74 | $82.25 | 13549 |
| 2023-01-18 | 85.99 | $85.40 | 11464 |
| 2023-01-17 | 85.92 | $89.25 | 16721 |
| 2023-01-13 | 85.47 | $84.70 | 9702 |
| 2023-01-12 | 85.45 | $83.30 | 11787 |
| 2023-01-11 | 85.60 | $85.40 | 9018 |
| 2023-01-10 | 85.57 | $87.50 | 13284 |
| 2023-01-09 | 85.36 | $84.00 | 15662 |
| 2023-01-06 | 85.51 | $84.70 | 16143 |
| 2023-01-05 | 85.63 | $87.85 | 8980 |
| 2023-01-04 | 85.47 | $93.10 | 13135 |
| 2023-01-03 | 84.82 | $89.25 | 11649 |
| 2022-12-30 | 84.58 | $89.25 | 8496 |
| 2022-12-29 | 84.40 | $89.25 | 12338 |
| 2022-12-28 | 84.30 | $83.65 | 15596 |
| 2022-12-27 | 84.83 | $78.05 | 12333 |
| 2022-12-23 | 86.01 | $80.15 | 6551 |
| 2022-12-22 | 87.15 | $81.20 | 12616 |
| 2022-12-21 | 88.33 | $83.65 | 13115 |
| 2022-12-20 | 89.39 | $80.15 | 13662 |
| 2022-12-19 | 90.93 | $78.05 | 17317 |
| 2022-12-16 | 92.83 | $81.90 | 60453 |
| 2022-12-15 | 94.53 | $84.00 | 22999 |
| 2022-12-14 | 96.14 | $85.75 | 19529 |
| 2022-12-13 | 97.73 | $91.70 | 20382 |
| 2022-12-12 | 98.83 | $88.90 | 19909 |
| 2022-12-09 | 100.30 | $90.30 | 15862 |
| 2022-12-08 | 101.73 | $91.35 | 11439 |
| 2022-12-07 | 103.09 | $91.00 | 12531 |
| 2022-12-06 | 104.54 | $92.75 | 10905 |
| 2022-12-05 | 105.91 | $95.20 | 10790 |
| 2022-12-02 | 107.09 | $98.70 | 12379 |
| 2022-12-01 | 107.98 | $100.45 | 13196 |
| 2022-11-30 | 108.77 | $108.85 | 49680 |
| 2022-11-29 | 108.81 | $101.50 | 8429 |
| 2022-11-28 | 109.64 | $103.95 | 9771 |
| 2022-11-25 | 110.28 | $112.35 | 3370 |
| 2022-11-23 | 110.08 | $110.95 | 25153 |
| 2022-11-22 | 110.01 | $107.10 | 15601 |
| 2022-11-21 | 110.29 | $111.65 | 16463 |
| 2022-11-18 | 110.05 | $113.05 | 18226 |
| 2022-11-17 | 109.57 | $115.85 | 24932 |
| 2022-11-16 | 108.68 | $106.75 | 15746 |
| 2022-11-15 | 108.55 | $114.80 | 20187 |
| 2022-11-14 | 107.53 | $110.25 | 35204 |
| 2022-11-11 | 106.87 | $109.90 | 24708 |
| 2022-11-10 | 106.13 | $109.90 | 39847 |
| 2022-11-09 | 105.28 | $96.95 | 13702 |
| 2022-11-08 | 105.63 | $105.00 | 16285 |
| 2022-11-07 | 105.13 | $108.50 | 18560 |
| 2022-11-04 | 104.22 | $105.00 | 15227 |
| 2022-11-03 | 103.62 | $109.20 | 17544 |
| 2022-11-02 | 102.58 | $112.70 | 19603 |
| 2022-11-01 | 101.15 | $120.75 | 13499 |
| 2022-10-31 | 98.89 | $118.65 | 19259 |
| 2022-10-28 | 96.73 | $114.45 | 15558 |
| 2022-10-27 | 94.89 | $105.00 | 19093 |
| 2022-10-26 | 93.86 | $107.10 | 16045 |
| 2022-10-25 | 92.55 | $105.70 | 18614 |
| 2022-10-24 | 91.28 | $94.50 | 15924 |
| 2022-10-21 | 91.02 | $88.20 | 21034 |
| 2022-10-20 | 91.35 | $86.10 | 11961 |
| 2022-10-19 | 91.91 | $85.40 | 9494 |
| 2022-10-18 | 92.56 | $89.25 | 10506 |
| 2022-10-17 | 92.86 | $93.80 | 14790 |
| 2022-10-14 | 92.75 | $85.75 | 9225 |
| 2022-10-13 | 93.48 | $88.55 | 27418 |
| 2022-10-12 | 93.99 | $88.20 | 18466 |
| 2022-10-11 | 94.61 | $88.20 | 11395 |
| 2022-10-10 | 95.28 | $92.40 | 10620 |
| 2022-10-07 | 95.62 | $100.10 | 8663 |
| 2022-10-06 | 95.25 | $101.15 | 9190 |
| 2022-10-05 | 94.78 | $101.50 | 14836 |
| 2022-10-04 | 94.30 | $105.35 | 25195 |
| 2022-10-03 | 93.43 | $99.75 | 17761 |
| 2022-09-30 | 93.12 | $95.90 | 47663 |
| 2022-09-29 | 93.24 | $86.45 | 8350 |
| 2022-09-28 | 94.45 | $91.70 | 15835 |
| 2022-09-27 | 95.30 | $84.00 | 15342 |
| 2022-09-26 | 97.08 | $83.65 | 14394 |
| 2022-09-23 | 99.10 | $86.45 | 15166 |
| 2022-09-22 | 101.06 | $91.35 | 16549 |
| 2022-09-21 | 102.73 | $91.35 | 19349 |
| 2022-09-20 | 104.58 | $93.10 | 18195 |
| 2022-09-19 | 106.46 | $98.35 | 13387 |
| 2022-09-16 | 108.00 | $100.10 | 30359 |
| 2022-09-15 | 109.55 | $99.40 | 12162 |
| 2022-09-14 | 111.35 | $102.55 | 10488 |
| 2022-09-13 | 113.03 | $101.15 | 11317 |
| 2022-09-12 | 114.98 | $105.35 | 8274 |
| 2022-09-09 | 116.67 | $105.70 | 11504 |
| 2022-09-08 | 118.43 | $101.85 | 15048 |
| 2022-09-07 | 120.67 | $104.65 | 10474 |
| 2022-09-06 | 122.71 | $102.20 | 17152 |
| 2022-09-02 | 125.06 | $104.30 | 18147 |
| 2022-09-01 | 127.26 | $110.60 | 16214 |
| 2022-08-31 | 128.90 | $124.25 | 69706 |
| 2022-08-30 | 129.19 | $122.15 | 12870 |
| 2022-08-29 | 129.66 | $126.35 | 14510 |
| 2022-08-26 | 129.66 | $125.65 | 11735 |
| 2022-08-25 | 129.67 | $129.15 | 18841 |
| 2022-08-24 | 129.27 | $129.50 | 17141 |
| 2022-08-23 | 128.73 | $130.55 | 16061 |
| 2022-08-22 | 127.94 | $132.65 | 22515 |
| 2022-08-19 | 126.83 | $132.30 | 14782 |
| 2022-08-18 | 125.59 | $137.20 | 16608 |
| 2022-08-17 | 123.76 | $137.55 | 16724 |
| 2022-08-16 | 121.76 | $140.35 | 32331 |
| 2022-08-15 | 119.34 | $130.90 | 20299 |
| 2022-08-12 | 117.70 | $133.00 | 40165 |
| 2022-08-11 | 115.70 | $129.85 | 26931 |
| 2022-08-10 | 113.84 | $123.55 | 42818 |
| 2022-08-09 | 112.47 | $119.35 | 43999 |
| 2022-08-08 | 111.42 | $118.30 | 42731 |
| 2022-08-05 | 110.40 | $115.85 | 22473 |
| 2022-08-04 | 109.62 | $117.25 | 20232 |
| 2022-08-03 | 108.69 | $115.15 | 15071 |
| 2022-08-02 | 107.92 | $116.55 | 17275 |
| 2022-08-01 | 106.94 | $112.35 | 16532 |
| 2022-07-29 | 106.27 | $113.75 | 14244 |
| 2022-07-28 | 105.39 | $112.00 | 17444 |
| 2022-07-27 | 104.57 | $108.15 | 16102 |
| 2022-07-26 | 104.06 | $100.80 | 17192 |
| 2022-07-25 | 104.23 | $105.00 | 9604 |
| 2022-07-22 | 104.04 | $99.05 | 17791 |
| 2022-07-21 | 104.50 | $110.25 | 40196 |
| 2022-07-20 | 103.93 | $109.20 | 23304 |
| 2022-07-19 | 103.53 | $108.85 | 26950 |
| 2022-07-18 | 103.23 | $106.40 | 16259 |
| 2022-07-15 | 103.22 | $97.30 | 20575 |
| 2022-07-14 | 104.17 | $98.00 | 15061 |
| 2022-07-13 | 105.08 | $99.40 | 20888 |
| 2022-07-12 | 105.87 | $101.85 | 12494 |
| 2022-07-11 | 106.42 | $105.00 | 14788 |
| 2022-07-08 | 106.69 | $116.55 | 32933 |
| 2022-07-07 | 105.87 | $115.50 | 40056 |
| 2022-07-06 | 105.15 | $105.35 | 34813 |
| 2022-07-05 | 105.49 | $100.80 | 56253 |
| 2022-07-01 | 106.33 | $93.10 | 24499 |
| 2022-06-30 | 108.05 | $95.90 | 51822 |
| 2022-06-29 | 109.63 | $92.75 | 56948 |
| 2022-06-28 | 111.64 | $94.85 | 56491 |
| 2022-06-27 | 113.58 | $95.55 | 90155 |
| 2022-06-24 | 115.56 | $115.85 | 588835 |
| 2022-06-23 | 115.63 | $113.40 | 50689 |
| 2022-06-22 | 115.99 | $119.70 | 55536 |
| 2022-06-21 | 115.75 | $123.90 | 54411 |
| 2022-06-17 | 115.09 | $124.25 | 94491 |
| 2022-06-16 | 114.37 | $116.20 | 69227 |
| 2022-06-15 | 114.39 | $117.25 | 59657 |
| 2022-06-14 | 114.25 | $105.35 | 47286 |
| 2022-06-13 | 115.35 | $100.10 | 42211 |
| 2022-06-10 | 116.98 | $101.15 | 35755 |
| 2022-06-09 | 118.48 | $108.85 | 45318 |
| 2022-06-08 | 119.17 | $119.35 | 43500 |
| 2022-06-07 | 118.70 | $115.50 | 56549 |
| 2022-06-06 | 118.54 | $124.60 | 88853 |
| 2022-06-03 | 117.43 | $115.15 | 46132 |
| 2022-06-02 | 117.18 | $123.55 | 43033 |
| 2022-06-01 | 116.12 | $121.45 | 22623 |
| 2022-05-31 | 115.26 | $121.10 | 75236 |
| 2022-05-27 | 114.48 | $122.15 | 15775 |
| 2022-05-26 | 113.63 | $117.25 | 20514 |
| 2022-05-25 | 113.31 | $122.85 | 19558 |
| 2022-05-24 | 112.47 | $122.50 | 26500 |
| 2022-05-23 | 111.67 | $122.50 | 16784 |
| 2022-05-20 | 110.89 | $118.65 | 19991 |
| 2022-05-19 | 110.57 | $118.30 | 29268 |
| 2022-05-18 | 110.40 | $110.25 | 31666 |
| 2022-05-17 | 111.16 | $104.65 | 51578 |
| 2022-05-16 | 112.62 | $128.10 | 64477 |
| 2022-05-13 | 111.91 | $105.35 | 30638 |
| 2022-05-12 | 113.52 | $96.60 | 25474 |
| 2022-05-11 | 116.12 | $91.35 | 33995 |
| 2022-05-10 | 119.34 | $87.85 | 27928 |
| 2022-05-09 | 123.07 | $100.80 | 19944 |
| 2022-05-06 | 125.64 | $109.90 | 8566 |
| 2022-05-05 | 127.36 | $105.00 | 14839 |
| 2022-05-04 | 129.63 | $120.75 | 18505 |
| 2022-05-03 | 130.41 | $122.85 | 15468 |
| 2022-05-02 | 130.98 | $131.25 | 21210 |
| 2022-04-29 | 130.70 | $126.70 | 14443 |
| 2022-04-28 | 130.78 | $132.65 | 15758 |
| 2022-04-27 | 130.24 | $125.30 | 25956 |
| 2022-04-26 | 130.36 | $121.45 | 27098 |
| 2022-04-25 | 130.93 | $129.15 | 37583 |
| 2022-04-22 | 130.99 | $138.60 | 27882 |
| 2022-04-21 | 130.28 | $140.00 | 26574 |
| 2022-04-20 | 129.57 | $146.30 | 19845 |
| 2022-04-19 | 128.39 | $141.05 | 13693 |
| 2022-04-18 | 127.93 | $139.30 | 19244 |
| 2022-04-14 | 127.90 | $138.95 | 20178 |
| 2022-04-13 | 128.13 | $127.40 | 16755 |
| 2022-04-12 | 129.71 | $119.35 | 14330 |
| 2022-04-11 | 132.22 | $122.15 | 9374 |
| 2022-04-08 | 134.58 | $117.95 | 11784 |
| 2022-04-07 | 137.47 | $113.75 | 15101 |
| 2022-04-06 | 140.83 | $121.10 | 13077 |
| 2022-04-05 | 143.49 | $123.20 | 27035 |
| 2022-04-04 | 145.96 | $122.50 | 19066 |
| 2022-04-01 | 148.51 | $118.30 | 18994 |
| 2022-03-31 | 151.41 | $113.05 | 24201 |
| 2022-03-30 | 154.75 | $120.40 | 47821 |
| 2022-03-29 | 157.33 | $117.25 | 71505 |
| 2022-03-28 | 160.19 | $140.00 | 34840 |
| 2022-03-25 | 160.74 | $174.65 | 10659 |
| 2022-03-24 | 157.73 | $165.55 | 11683 |
| 2022-03-23 | 155.29 | $168.70 | 8458 |
| 2022-03-22 | 152.23 | $174.30 | 17828 |
| 2022-03-21 | 148.30 | $185.50 | 16525 |
| 2022-03-18 | 142.90 | $195.65 | 29837 |
| 2022-03-17 | 136.07 | $187.60 | 15910 |
| 2022-03-16 | 129.57 | $178.85 | 18162 |
| 2022-03-15 | 123.54 | $153.65 | 10781 |
| 2022-03-14 | 119.60 | $145.25 | 20079 |
| 2022-03-11 | 116.22 | $147.70 | 40154 |
| 2022-03-10 | 112.37 | $127.75 | 9202 |
| 2022-03-09 | 110.30 | $119.35 | 6762 |
| 2022-03-08 | 108.93 | $127.40 | 21694 |
| 2022-03-07 | 106.68 | $124.25 | 31750 |
| 2022-03-04 | 104.59 | $107.80 | 26246 |
| 2022-03-03 | 104.02 | $101.85 | 25004 |
| 2022-03-02 | 104.04 | $107.45 | 11888 |
| 2022-03-01 | 103.56 | $110.60 | 4870 |
| 2022-02-28 | 102.81 | $113.05 | 9124 |
| 2022-02-25 | 101.81 | $117.95 | 11011 |
| 2022-02-24 | 100.30 | $105.00 | 8633 |
| 2022-02-23 | 100.08 | $100.45 | 15190 |
| 2022-02-22 | 100.38 | $103.60 | 6088 |
| 2022-02-18 | 100.47 | $99.40 | 5421 |
| 2022-02-17 | 101.08 | $99.40 | 3790 |
| 2022-02-16 | 101.87 | $98.00 | 5651 |
| 2022-02-15 | 102.94 | $99.05 | 5466 |
| 2022-02-14 | 104.08 | $91.00 | 5207 |
| 2022-02-11 | 106.27 | $94.15 | 7664 |
| 2022-02-10 | 108.48 | $99.05 | 13723 |
| 2022-02-09 | 110.59 | $101.15 | 12050 |
| 2022-02-08 | 112.97 | $98.35 | 14887 |
| 2022-02-07 | 116.09 | $103.25 | 21764 |
| 2022-02-04 | 119.35 | $95.90 | 15402 |
| 2022-02-03 | 124.01 | $98.00 | 20603 |
| 2022-02-02 | 129.19 | $105.70 | 13694 |
| 2022-02-01 | 134.36 | $115.15 | 11023 |
| 2022-01-31 | 139.33 | $118.30 | 10940 |
| 2022-01-28 | 144.65 | $107.45 | 13261 |
| 2022-01-27 | 151.69 | $109.55 | 7302 |
| 2022-01-26 | 159.25 | $116.20 | 7383 |
| 2022-01-25 | 166.88 | $120.75 | 19925 |
| 2022-01-24 | 174.77 | $120.05 | 14599 |
| 2022-01-21 | 183.41 | $126.70 | 15678 |
| 2022-01-20 | 192.09 | $134.40 | 18163 |
| 2022-01-19 | 200.67 | $130.90 | 23857 |
| 2022-01-18 | 210.19 | $135.45 | 27528 |
| 2022-01-14 | 219.81 | $148.75 | 19630 |
| 2022-01-13 | 228.62 | $163.10 | 23529 |
| 2022-01-12 | 236.51 | $175.00 | 21371 |
| 2022-01-11 | 243.59 | $198.45 | 18128 |
| 2022-01-10 | 248.71 | $198.80 | 18019 |
| 2022-01-07 | 254.09 | $232.40 | 5359 |
| 2022-01-06 | 256.39 | $240.45 | 6708 |
| 2022-01-05 | 257.99 | $249.90 | 9052 |
| 2022-01-04 | 258.68 | $258.30 | 8651 |
| 2022-01-03 | 258.50 | $261.80 | 12372 |
| 2021-12-31 | 257.81 | $255.15 | 8127 |
| 2021-12-30 | 257.67 | $252.00 | 5445 |
| 2021-12-29 | 257.79 | $259.00 | 4752 |
| 2021-12-28 | 257.18 | $265.30 | 6138 |
| 2021-12-27 | 255.89 | $265.65 | 12760 |
| 2021-12-23 | 254.47 | $263.90 | 5763 |
| 2021-12-22 | 253.04 | $268.45 | 6207 |
| 2021-12-21 | 250.92 | $267.05 | 17348 |
| 2021-12-20 | 248.90 | $258.30 | 18147 |
| 2021-12-17 | 247.73 | $248.50 | 218271 |
| 2021-12-16 | 247.55 | $241.85 | 19720 |
| 2021-12-15 | 248.09 | $259.00 | 30774 |
| 2021-12-14 | 247.03 | $242.55 | 14190 |
| 2021-12-13 | 247.64 | $256.55 | 19468 |
| 2021-12-10 | 246.96 | $259.35 | 18225 |
| 2021-12-09 | 246.05 | $258.65 | 22288 |
| 2021-12-08 | 245.24 | $254.10 | 16840 |
| 2021-12-07 | 244.91 | $245.70 | 20050 |
| 2021-12-06 | 245.36 | $246.40 | 20159 |
| 2021-12-03 | 245.69 | $223.65 | 8190 |
| 2021-12-02 | 248.19 | $237.65 | 8843 |
| 2021-12-01 | 249.25 | $244.30 | 8052 |
| 2021-11-30 | 249.54 | $244.65 | 11208 |
| 2021-11-29 | 249.65 | $247.80 | 12353 |
| 2021-11-26 | 249.28 | $246.05 | 5632 |
| 2021-11-24 | 248.90 | $228.55 | 11743 |
| 2021-11-23 | 250.16 | $213.50 | 11423 |
| 2021-11-22 | 252.87 | $259.00 | 6695 |
| 2021-11-19 | 251.10 | $262.50 | 4551 |
| 2021-11-18 | 248.83 | $260.05 | 7963 |
| 2021-11-17 | 246.62 | $261.10 | 6628 |
| 2021-11-16 | 244.11 | $263.90 | 9338 |
| 2021-11-15 | 241.10 | $266.70 | 8711 |
| 2021-11-12 | 237.60 | $264.95 | 7232 |
| 2021-11-11 | 234.14 | $266.35 | 10054 |
| 2021-11-10 | 230.45 | $266.00 | 12337 |
| 2021-11-09 | 226.69 | $263.55 | 9575 |
| 2021-11-08 | 223.03 | $241.50 | 6595 |
| 2021-11-05 | 221.42 | $236.25 | 11995 |
| 2021-11-04 | 220.27 | $223.65 | 4288 |
| 2021-11-03 | 220.34 | $215.25 | 2807 |
| 2021-11-02 | 221.22 | $215.95 | 3308 |
| 2021-11-01 | 222.07 | $212.45 | 4494 |
| 2021-10-29 | 223.33 | $211.05 | 3112 |
| 2021-10-28 | 224.72 | $210.00 | 3876 |
| 2021-10-27 | 226.40 | $221.20 | 6549 |
| 2021-10-26 | 227.60 | $218.75 | 4875 |
| 2021-10-25 | 229.66 | $226.80 | 7943 |
| 2021-10-22 | 231.55 | $228.20 | 5885 |
| 2021-10-21 | 233.89 | $222.95 | 9589 |
| 2021-10-20 | 237.33 | $218.75 | 7086 |
| 2021-10-19 | 241.79 | $215.95 | 6866 |
| 2021-10-18 | 247.16 | $219.10 | 6925 |
| 2021-10-15 | 252.85 | $239.40 | 6535 |
| 2021-10-14 | 257.12 | $245.00 | 4769 |
| 2021-10-13 | 261.37 | $243.60 | 5989 |
| 2021-10-12 | 266.25 | $237.65 | 8300 |
| 2021-10-11 | 272.23 | $229.95 | 4840 |
| 2021-10-08 | 279.52 | $228.55 | 4227 |
| 2021-10-07 | 287.51 | $226.10 | 6199 |
| 2021-10-06 | 296.33 | $219.10 | 14823 |
| 2021-10-05 | 306.43 | $223.30 | 11907 |
| 2021-10-04 | 316.72 | $226.80 | 20933 |
| 2021-10-01 | 327.27 | $211.75 | 19632 |
| 2021-09-30 | 339.90 | $249.55 | 18200 |
| 2021-09-29 | 349.40 | $345.45 | 10628 |
| 2021-09-28 | 349.78 | $350.35 | 10579 |
| 2021-09-27 | 349.68 | $351.40 | 8083 |
| 2021-09-24 | 349.46 | $351.05 | 11271 |
| 2021-09-23 | 349.25 | $348.25 | 10485 |
| 2021-09-22 | 349.31 | $349.65 | 25594 |
| 2021-09-21 | 349.22 | $349.65 | 9190 |
| 2021-09-20 | 349.11 | $349.65 | 40746 |
| 2021-09-17 | 348.99 | $349.30 | 20361 |
| 2021-09-16 | 348.89 | $350.00 | 4453 |
| 2021-09-15 | 348.71 | $350.00 | 2616 |
| 2021-09-14 | 348.52 | $350.00 | 2505 |
| 2021-09-13 | 348.31 | $348.95 | 7790 |
| 2021-09-10 | 348.20 | $349.30 | 1649 |
| 2021-09-09 | 348.04 | $349.30 | 1512 |
| 2021-09-08 | 347.88 | $349.30 | 12299 |
| 2021-09-07 | 347.71 | $348.95 | 45961 |
| 2021-09-03 | 347.55 | $348.78 | 4997 |
| 2021-09-02 | 347.41 | $348.60 | 25602 |
| 2021-09-01 | 347.27 | $347.55 | 3304 |
| 2021-08-31 | 347.22 | $348.25 | 2418 |
| 2021-08-30 | 347.11 | $348.25 | 1847 |
| 2021-08-27 | 346.98 | $347.20 | 974 |
| 2021-08-26 | 346.96 | $346.85 | 5076 |
| 2021-08-25 | 346.98 | $347.20 | 26317 |
| 2021-08-24 | 346.96 | $346.85 | 11770 |
| 2021-08-23 | 346.97 | $346.50 | 3705 |
| 2021-08-20 | 347.01 | $346.50 | 3705 |
| 2021-08-19 | 347.05 | $347.20 | 9288 |
| 2021-08-18 | 347.03 | $346.85 | 6618 |
| 2021-08-17 | 347.04 | $346.85 | 8574 |
| 2021-08-16 | 347.04 | $347.20 | 4454 |
| 2021-08-13 | 347.01 | $347.90 | 2191 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 20194
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
54.16
Maximum
350.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 20194 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 203 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 115 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 4336 |
| 2026-07-07 | 0.00 | $0.00 | 9151 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1082 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 327 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 399 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 1350 |
| 2026-02-02 | 0.00 | $0.00 | 33066 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 159 |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | 279 |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | 2503 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 3263 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 706 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 216 |
| 2025-12-29 | 0.00 | $0.00 | 496 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17839 |
| 2025-12-22 | 0.00 | $0.00 | 26091 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | 79112 |
| 2025-12-15 | 0.00 | $0.00 | 2811 |
| 2025-12-12 | 0.00 | $0.00 | 353 |
| 2025-12-11 | 0.00 | $0.00 | 8616 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 859 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 702 |
| 2025-12-01 | 0.00 | $0.00 | 22113 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.01 | 5336 |
| 2025-11-25 | 0.00 | $0.00 | 199 |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.01 | $0.00 | 10423 |
| 2025-11-19 | 0.01 | $0.00 | — |
| 2025-11-18 | 0.01 | $0.00 | — |
| 2025-11-17 | 0.01 | $0.00 | — |
| 2025-11-14 | 0.01 | $0.00 | 144 |
| 2025-11-13 | 0.01 | $0.00 | — |
| 2025-11-12 | 0.01 | $0.00 | 3780 |
| 2025-11-11 | 0.02 | $0.00 | 1817 |
| 2025-11-10 | 0.02 | $0.06 | 13552 |
| 2025-11-07 | 0.01 | $0.06 | 1305 |
| 2025-11-06 | 0.00 | $0.00 | 20194 |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 4227 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 875 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 16158 |
| 2025-10-08 | 0.00 | $0.00 | 1472 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 203 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 226 |
| 2025-10-01 | 0.00 | $0.00 | 2965 |
| 2025-09-30 | 0.00 | $0.00 | 18496 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 542 |
| 2025-09-25 | 0.00 | $0.00 | 371 |
| 2025-09-24 | 0.00 | $0.00 | 935 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5167 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1777 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 248 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1006 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150 |
| 2025-08-21 | 0.00 | $0.00 | 82496 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 6042 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2002 |
| 2025-08-14 | 0.00 | $0.00 | 365 |
| 2025-08-13 | 0.00 | $0.00 | 368 |
| 2025-08-12 | 0.00 | $0.00 | 1680 |
| 2025-08-11 | 0.00 | $0.00 | 40157 |
| 2025-08-08 | 0.00 | $0.00 | 406 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 202 |
| 2025-07-31 | 0.00 | $0.00 | 797 |
| 2025-07-30 | 0.00 | $0.00 | 4107 |
| 2025-07-29 | 0.00 | $0.00 | 2687 |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.01 | $0.00 | 285 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | 23278 |
| 2025-07-16 | 0.02 | $0.01 | 848 |
| 2025-07-15 | 0.02 | $0.01 | 8136 |
| 2025-07-14 | 0.02 | $0.01 | 22144 |
| 2025-07-11 | 0.02 | $0.02 | 6766 |
| 2025-07-10 | 0.02 | $0.03 | 1168 |
| 2025-07-09 | 0.02 | $0.03 | 30387 |
| 2025-07-08 | 0.02 | $0.03 | 1310 |
| 2025-07-07 | 0.03 | $0.04 | 7902 |
| 2025-07-03 | 0.02 | $0.03 | 5283 |
| 2025-07-02 | 0.02 | $0.03 | 4034 |
| 2025-07-01 | 0.02 | $0.03 | 912 |
| 2025-06-30 | 0.03 | $0.03 | 639 |
| 2025-06-27 | 0.03 | $0.03 | 399 |
| 2025-06-26 | 0.03 | $0.03 | 1244 |
| 2025-06-25 | 0.03 | $0.03 | 593 |
| 2025-06-24 | 0.03 | $0.03 | 25190 |
| 2025-06-23 | 0.04 | $0.07 | 7078 |
| 2025-06-20 | 0.03 | $0.03 | 1899 |
| 2025-06-18 | 0.03 | $0.04 | 4757 |
| 2025-06-17 | 0.03 | $0.04 | 6106 |
| 2025-06-16 | 0.03 | $0.06 | 4823 |
| 2025-06-13 | 0.03 | $0.04 | 3301 |
| 2025-06-12 | 0.03 | $0.04 | 11989 |
| 2025-06-11 | 0.02 | $0.04 | 7702 |
| 2025-06-10 | 0.02 | $0.04 | 678 |
| 2025-06-09 | 0.02 | $0.05 | 7697 |
| 2025-06-06 | 0.02 | $0.04 | 3540 |
| 2025-06-05 | 0.02 | $0.04 | 533 |
| 2025-06-04 | 0.02 | $0.04 | 12620 |
| 2025-06-03 | 0.02 | $0.04 | 293 |
| 2025-06-02 | 0.02 | $0.04 | 3759 |
| 2025-05-30 | 0.02 | $0.04 | 793 |
| 2025-05-29 | 0.02 | $0.04 | 52954 |
| 2025-05-28 | 0.02 | $0.04 | 14640 |
| 2025-05-27 | 0.02 | $0.10 | 68120 |
| 2025-05-23 | 0.01 | $0.05 | 6006 |
| 2025-05-22 | 0.01 | $0.04 | 2378 |
| 2025-05-21 | 0.01 | $0.04 | — |
| 2025-05-20 | 0.00 | $0.04 | 1079 |
| 2025-05-19 | 0.00 | $0.06 | 2989 |
| 2025-05-16 | 0.00 | $0.06 | 330 |
| 2025-05-15 | -0.01 | $0.04 | 224 |
| 2025-05-14 | -0.01 | $0.02 | 4984 |
| 2025-05-13 | -0.01 | $0.04 | 358 |
| 2025-05-12 | 0.00 | $0.07 | 6909 |
| 2025-05-09 | -0.01 | $0.06 | 3202 |
| 2025-05-08 | -0.01 | $0.02 | 40194 |
| 2025-05-07 | -0.01 | $0.05 | 1849 |
| 2025-05-06 | -0.01 | $0.12 | 6537 |
| 2025-05-05 | -0.02 | $0.07 | 8698 |
| 2025-05-02 | -0.03 | $0.07 | 775 |
| 2025-05-01 | -0.03 | $0.07 | 7266 |
| 2025-04-30 | -0.04 | $0.06 | 10579 |
| 2025-04-29 | -0.04 | $0.06 | 3641 |
| 2025-04-28 | -0.04 | $0.08 | 11079 |
| 2025-04-25 | -0.05 | $0.06 | 12668 |
| 2025-04-24 | -0.05 | $0.06 | 6631 |
| 2025-04-23 | -0.05 | $0.06 | 423 |
| 2025-04-22 | -0.05 | $0.06 | 6000 |
| 2025-04-21 | -0.05 | $0.07 | 10417 |
| 2025-04-17 | -0.05 | $0.08 | — |
| 2025-04-16 | -0.05 | $0.08 | 33312 |
| 2025-04-15 | -0.05 | $0.07 | 14700 |
| 2025-04-14 | -0.05 | $0.08 | 27642 |
| 2025-04-11 | -0.04 | $0.07 | 3918 |
| 2025-04-10 | -0.03 | $0.15 | 13086 |
| 2025-04-09 | -0.03 | $0.12 | 60057 |
| 2025-04-08 | -0.03 | $0.08 | 76140 |
| 2025-04-07 | -0.01 | $0.07 | 20432 |
| 2025-04-04 | 0.01 | $0.07 | 6526 |
| 2025-04-03 | 0.03 | $0.06 | 5043 |
| 2025-04-02 | 0.07 | $0.07 | 47893 |
| 2025-04-01 | 0.11 | $0.07 | 34353 |
| 2025-03-31 | 0.16 | $0.06 | 33648 |
| 2025-03-28 | 0.22 | $0.09 | 198343 |
| 2025-03-27 | 0.29 | $0.15 | 364304 |
| 2025-03-26 | 0.35 | $0.25 | 2.1M |
| 2025-03-25 | 0.41 | $0.42 | 1.6M |
| 2025-03-24 | 0.44 | $0.36 | 1.4M |
| 2025-03-21 | 0.50 | $0.35 | 584668 |
| 2025-03-20 | 0.56 | $0.38 | 1.5M |
| 2025-03-19 | 0.63 | $0.65 | 274525 |
| 2025-03-18 | 0.66 | $0.76 | 67156 |
| 2025-03-17 | 0.67 | $0.81 | 70136 |
| 2025-03-14 | 0.68 | $0.78 | 56495 |
| 2025-03-13 | 0.69 | $0.78 | 40038 |
| 2025-03-12 | 0.70 | $0.81 | 56311 |
| 2025-03-11 | 0.72 | $0.80 | 60557 |
| 2025-03-10 | 0.74 | $0.93 | 113209 |
| 2025-03-07 | 0.73 | $1.04 | 655420 |
| 2025-03-06 | 0.71 | $0.81 | 28217 |
| 2025-03-05 | 0.73 | $0.83 | 24800 |
| 2025-03-04 | 0.75 | $0.78 | 47233 |
| 2025-03-03 | 0.79 | $0.84 | 15766 |
| 2025-02-28 | 0.83 | $0.84 | 46596 |
| 2025-02-27 | 0.88 | $0.92 | 41295 |
| 2025-02-26 | 0.91 | $0.93 | 73851 |
| 2025-02-25 | 0.96 | $0.86 | 42318 |
| 2025-02-24 | 1.02 | $0.94 | 36879 |
| 2025-02-21 | 1.09 | $0.96 | 64520 |
| 2025-02-20 | 1.16 | $1.03 | 43199 |
| 2025-02-19 | 1.23 | $1.10 | 65793 |
| 2025-02-18 | 1.30 | $1.18 | 46257 |
| 2025-02-14 | 1.37 | $1.20 | 220751 |
| 2025-02-13 | 1.44 | $1.14 | 273509 |
| 2025-02-12 | 1.54 | $1.21 | 84814 |
| 2025-02-11 | 1.65 | $1.27 | 101809 |
| 2025-02-10 | 1.76 | $1.26 | 252493 |
| 2025-02-07 | 1.89 | $1.61 | 142389 |
| 2025-02-06 | 1.97 | $1.77 | 200169 |
| 2025-02-05 | 2.03 | $1.92 | 122243 |
| 2025-02-04 | 2.07 | $2.18 | 275944 |
| 2025-02-03 | 2.06 | $2.18 | 299671 |
| 2025-01-31 | 2.05 | $2.61 | 2.5M |
| 2025-01-30 | 1.95 | $3.95 | 13.5M |
| 2025-01-29 | 1.55 | $1.80 | 12566 |
| 2025-01-28 | 1.54 | $1.85 | 16731 |
| 2025-01-27 | 1.53 | $1.70 | 8222 |
| 2025-01-24 | 1.54 | $1.68 | 11487 |
| 2025-01-23 | 1.57 | $1.71 | 8080 |
| 2025-01-22 | 1.59 | $1.72 | 21479 |
| 2025-01-21 | 1.62 | $1.72 | 29353 |
| 2025-01-17 | 1.66 | $1.89 | 20465 |
| 2025-01-16 | 1.67 | $1.91 | 29870 |
| 2025-01-15 | 1.68 | $1.83 | 7838 |
| 2025-01-14 | 1.71 | $1.78 | 14586 |
| 2025-01-13 | 1.77 | $1.70 | 35102 |
| 2025-01-10 | 1.85 | $2.05 | 21786 |
| 2025-01-08 | 1.87 | $2.16 | 12155 |
| 2025-01-07 | 1.88 | $2.31 | 9104 |
| 2025-01-06 | 1.86 | $2.30 | 12041 |
| 2025-01-03 | 1.85 | $2.48 | 14418 |
| 2025-01-02 | 1.79 | $2.36 | 34208 |
| 2024-12-31 | 1.76 | $1.97 | 70229 |
| 2024-12-30 | 1.82 | $2.02 | 84360 |
| 2024-12-27 | 1.87 | $2.28 | 24504 |
| 2024-12-26 | 1.88 | $2.40 | 31272 |
| 2024-12-24 | 1.88 | $2.50 | 10516 |
| 2024-12-23 | 1.86 | $2.37 | 37944 |
| 2024-12-20 | 1.86 | $2.69 | 58678 |
| 2024-12-19 | 1.81 | $2.39 | 107267 |
| 2024-12-18 | 1.82 | $2.00 | 24362 |
| 2024-12-17 | 1.92 | $2.03 | 29679 |
| 2024-12-16 | 2.04 | $2.07 | 40648 |
| 2024-12-13 | 2.18 | $2.07 | 35464 |
| 2024-12-12 | 2.34 | $2.21 | 34013 |
| 2024-12-11 | 2.51 | $2.45 | 39155 |
| 2024-12-10 | 2.66 | $2.73 | 52826 |
| 2024-12-09 | 2.78 | $2.47 | 28042 |
| 2024-12-06 | 2.98 | $2.48 | 46866 |
| 2024-12-05 | 3.22 | $2.78 | 30459 |
| 2024-12-04 | 3.45 | $3.01 | 27480 |
| 2024-12-03 | 3.66 | $3.29 | 17324 |
| 2024-12-02 | 3.86 | $3.55 | 15001 |
| 2024-11-29 | 4.04 | $3.82 | 12289 |
| 2024-11-27 | 4.20 | $3.70 | 25133 |
| 2024-11-26 | 4.42 | $3.61 | 20509 |
| 2024-11-25 | 4.70 | $3.73 | 47665 |
| 2024-11-22 | 5.00 | $3.90 | 16396 |
| 2024-11-21 | 5.31 | $4.08 | 20301 |
| 2024-11-20 | 5.64 | $4.43 | 50044 |
| 2024-11-19 | 5.96 | $5.20 | 17968 |
| 2024-11-18 | 6.16 | $5.48 | 18392 |
| 2024-11-15 | 6.34 | $5.34 | 45973 |
| 2024-11-14 | 6.58 | $5.86 | 25629 |
| 2024-11-13 | 6.75 | $6.43 | 19823 |
| 2024-11-12 | 6.83 | $6.45 | 11339 |
| 2024-11-11 | 6.92 | $6.77 | 9150 |
| 2024-11-08 | 6.95 | $6.90 | 3139 |
| 2024-11-07 | 6.96 | $6.87 | 2291 |
| 2024-11-06 | 6.98 | $6.83 | 10624 |
| 2024-11-05 | 7.02 | $6.84 | 15408 |
| 2024-11-04 | 7.05 | $6.88 | 3972 |
| 2024-11-01 | 7.08 | $6.95 | 5268 |
| 2024-10-31 | 7.11 | $6.82 | 9677 |
| 2024-10-30 | 7.16 | $6.98 | 3512 |
| 2024-10-29 | 7.18 | $7.02 | 3860 |
| 2024-10-28 | 7.21 | $7.15 | 4417 |
| 2024-10-25 | 7.20 | $7.19 | 6754 |
| 2024-10-24 | 7.19 | $7.16 | 4860 |
| 2024-10-23 | 7.18 | $7.12 | 5188 |
| 2024-10-22 | 7.18 | $7.32 | 17538 |
| 2024-10-21 | 7.13 | $7.36 | 17068 |
| 2024-10-18 | 7.07 | $7.24 | 40062 |
| 2024-10-17 | 7.02 | $7.12 | 19228 |
| 2024-10-16 | 6.99 | $7.00 | 20609 |
| 2024-10-15 | 6.98 | $6.61 | 17482 |
| 2024-10-14 | 7.05 | $6.89 | 14466 |
| 2024-10-11 | 7.07 | $6.91 | 3134 |
| 2024-10-10 | 7.09 | $6.87 | 14085 |
| 2024-10-09 | 7.12 | $6.86 | 31937 |
| 2024-10-08 | 7.16 | $6.99 | 12842 |
| 2024-10-07 | 7.17 | $6.97 | 8147 |
| 2024-10-04 | 7.19 | $7.08 | 11524 |
| 2024-10-03 | 7.19 | $7.15 | 6166 |
| 2024-10-02 | 7.17 | $7.19 | 17782 |
| 2024-10-01 | 7.14 | $7.04 | 15712 |
| 2024-09-30 | 7.13 | $7.20 | 11433 |
| 2024-09-27 | 7.08 | $7.13 | 13150 |
| 2024-09-26 | 7.05 | $7.06 | 25422 |
| 2024-09-25 | 7.02 | $6.90 | 9313 |
| 2024-09-24 | 7.01 | $6.98 | 16286 |
| 2024-09-23 | 6.99 | $7.11 | 17573 |
| 2024-09-20 | 6.94 | $6.87 | 38511 |
| 2024-09-19 | 6.92 | $6.96 | 7851 |
| 2024-09-18 | 6.89 | $7.03 | 17929 |
| 2024-09-17 | 6.83 | $7.01 | 24497 |
| 2024-09-16 | 6.76 | $7.25 | 10396 |
| 2024-09-13 | 6.63 | $7.31 | 21615 |
| 2024-09-12 | 6.47 | $7.21 | 12217 |
| 2024-09-11 | 6.31 | $7.09 | 15472 |
| 2024-09-10 | 6.14 | $6.99 | 85535 |
| 2024-09-09 | 5.96 | $6.24 | 43137 |
| 2024-09-06 | 5.92 | $5.82 | 14545 |
| 2024-09-05 | 5.96 | $5.84 | 13140 |
| 2024-09-04 | 6.00 | $5.81 | 14964 |
| 2024-09-03 | 6.05 | $5.88 | 12860 |
| 2024-08-30 | 6.10 | $6.04 | 16983 |
| 2024-08-29 | 6.13 | $6.10 | 8922 |
| 2024-08-28 | 6.14 | $6.10 | 17638 |
| 2024-08-27 | 6.16 | $6.10 | 22518 |
| 2024-08-26 | 6.19 | $6.13 | 16379 |
| 2024-08-23 | 6.21 | $6.01 | 18818 |
| 2024-08-22 | 6.26 | $6.09 | 24967 |
| 2024-08-21 | 6.30 | $6.25 | 14718 |
| 2024-08-20 | 6.31 | $6.20 | 20705 |
| 2024-08-19 | 6.34 | $6.37 | 6984 |
| 2024-08-16 | 6.34 | $6.28 | 10349 |
| 2024-08-15 | 6.36 | $6.08 | 21268 |
| 2024-08-14 | 6.42 | $6.09 | 48370 |
| 2024-08-13 | 6.48 | $6.27 | 22585 |
| 2024-08-12 | 6.52 | $6.44 | 19739 |
| 2024-08-09 | 6.54 | $6.43 | 9342 |
| 2024-08-08 | 6.55 | $6.51 | 20095 |
| 2024-08-07 | 6.55 | $6.42 | 13588 |
| 2024-08-06 | 6.57 | $6.41 | 22381 |
| 2024-08-05 | 6.59 | $6.35 | 61545 |
| 2024-08-02 | 6.63 | $6.41 | 43815 |
| 2024-08-01 | 6.66 | $6.30 | 37004 |
| 2024-07-31 | 6.72 | $6.60 | 10629 |
| 2024-07-30 | 6.72 | $6.64 | 15066 |
| 2024-07-29 | 6.71 | $6.56 | 29389 |
| 2024-07-26 | 6.72 | $6.76 | 24206 |
| 2024-07-25 | 6.69 | $6.84 | 32161 |
| 2024-07-24 | 6.63 | $6.90 | 27898 |
| 2024-07-23 | 6.55 | $6.95 | 106353 |
| 2024-07-22 | 6.45 | $6.50 | 108175 |
| 2024-07-19 | 6.42 | $6.76 | 133176 |
| 2024-07-18 | 6.33 | $6.44 | 109530 |
| 2024-07-17 | 6.30 | $6.66 | 27511 |
| 2024-07-16 | 6.21 | $6.83 | 18713 |
| 2024-07-15 | 6.08 | $6.36 | 35591 |
| 2024-07-12 | 6.02 | $6.65 | 23987 |
| 2024-07-11 | 5.89 | $6.52 | 35235 |
| 2024-07-10 | 5.77 | $6.52 | 21391 |
| 2024-07-09 | 5.63 | $6.53 | 27273 |
| 2024-07-08 | 5.46 | $6.34 | 154430 |
| 2024-07-05 | 5.31 | $5.79 | 53560 |
| 2024-07-03 | 5.26 | $5.09 | 13539 |
| 2024-07-02 | 5.35 | $5.10 | 37425 |
| 2024-07-01 | 5.45 | $5.21 | 86490 |
| 2024-06-28 | 5.54 | $5.33 | 585179 |
| 2024-06-27 | 5.63 | $5.96 | 117092 |
| 2024-06-26 | 5.60 | $5.59 | 38473 |
| 2024-06-25 | 5.65 | $5.25 | 20104 |
| 2024-06-24 | 5.78 | $5.78 | 26536 |
| 2024-06-21 | 5.82 | $5.83 | 38011 |
| 2024-06-20 | 5.86 | $5.99 | 55752 |
| 2024-06-18 | 5.87 | $5.67 | 208556 |
| 2024-06-17 | 5.96 | $5.73 | 54096 |
| 2024-06-14 | 6.04 | $5.76 | 10814 |
| 2024-06-13 | 6.14 | $6.07 | 12088 |
| 2024-06-12 | 6.19 | $6.16 | 9202 |
| 2024-06-11 | 6.23 | $6.16 | 18807 |
| 2024-06-10 | 6.27 | $5.95 | 30706 |
| 2024-06-07 | 6.37 | $6.03 | 15353 |
| 2024-06-06 | 6.47 | $6.39 | 16877 |
| 2024-06-05 | 6.52 | $6.48 | 25259 |
| 2024-06-04 | 6.55 | $5.90 | 29096 |
| 2024-06-03 | 6.71 | $5.90 | 47173 |
| 2024-05-31 | 6.90 | $6.53 | 15290 |
| 2024-05-30 | 6.98 | $6.32 | 16572 |
| 2024-05-29 | 7.12 | $6.65 | 8890 |
| 2024-05-28 | 7.22 | $6.83 | 41150 |
| 2024-05-24 | 7.29 | $7.04 | 22362 |
| 2024-05-23 | 7.33 | $7.09 | 17460 |
| 2024-05-22 | 7.36 | $7.38 | 31328 |
| 2024-05-21 | 7.34 | $6.84 | 21148 |
| 2024-05-20 | 7.43 | $7.44 | 37116 |
| 2024-05-17 | 7.40 | $7.91 | 27226 |
| 2024-05-16 | 7.27 | $7.96 | 17867 |
| 2024-05-15 | 7.10 | $7.34 | 28243 |
| 2024-05-14 | 7.04 | $7.36 | 33571 |
| 2024-05-13 | 6.97 | $6.89 | 51763 |
| 2024-05-10 | 6.98 | $7.03 | 9152 |
| 2024-05-09 | 6.96 | $7.15 | 15388 |
| 2024-05-08 | 6.92 | $7.00 | 24150 |
| 2024-05-07 | 6.90 | $7.68 | 37837 |
| 2024-05-06 | 6.73 | $7.00 | 47617 |
| 2024-05-03 | 6.68 | $7.70 | 20536 |
| 2024-05-02 | 6.48 | $6.76 | 11757 |
| 2024-05-01 | 6.44 | $6.52 | 10514 |
| 2024-04-30 | 6.45 | $6.42 | 21011 |
| 2024-04-29 | 6.48 | $7.02 | 28172 |
| 2024-04-26 | 6.39 | $6.88 | 7890 |
| 2024-04-25 | 6.31 | $6.58 | 14471 |
| 2024-04-24 | 6.29 | $6.28 | 11665 |
| 2024-04-23 | 6.33 | $6.56 | 11715 |
| 2024-04-22 | 6.32 | $6.30 | 21012 |
| 2024-04-19 | 6.37 | $5.76 | 15056 |
| 2024-04-18 | 6.54 | $6.08 | 10284 |
| 2024-04-17 | 6.67 | $6.03 | 9716 |
| 2024-04-16 | 6.83 | $6.27 | 13660 |
| 2024-04-15 | 6.98 | $6.78 | 47605 |
| 2024-04-12 | 7.03 | $6.25 | 32585 |
| 2024-04-11 | 7.21 | $6.86 | 13269 |
| 2024-04-10 | 7.29 | $7.04 | 18563 |
| 2024-04-09 | 7.35 | $7.22 | 11436 |
| 2024-04-08 | 7.37 | $7.03 | 36042 |
| 2024-04-05 | 7.44 | $7.25 | 9849 |
| 2024-04-04 | 7.47 | $7.29 | 19487 |
| 2024-04-03 | 7.50 | $7.50 | 37396 |
| 2024-04-02 | 7.49 | $7.65 | 20907 |
| 2024-04-01 | 7.45 | $7.59 | 43174 |
| 2024-03-28 | 7.41 | $7.02 | 19137 |
| 2024-03-27 | 7.48 | $7.27 | 23101 |
| 2024-03-26 | 7.52 | $6.86 | 28923 |
| 2024-03-25 | 7.64 | $6.93 | 38379 |
| 2024-03-22 | 7.77 | $7.70 | 13418 |
| 2024-03-21 | 7.75 | $7.54 | 24398 |
| 2024-03-20 | 7.77 | $7.70 | 44103 |
| 2024-03-19 | 7.75 | $9.15 | 90797 |
| 2024-03-18 | 7.42 | $8.57 | 78741 |
| 2024-03-15 | 7.16 | $7.53 | 52240 |
| 2024-03-14 | 7.08 | $6.79 | 23825 |
| 2024-03-13 | 7.14 | $7.13 | 21565 |
| 2024-03-12 | 7.14 | $6.65 | 12134 |
| 2024-03-11 | 7.23 | $6.75 | 19805 |
| 2024-03-08 | 7.33 | $6.69 | 29560 |
| 2024-03-07 | 7.44 | $6.32 | 25302 |
| 2024-03-06 | 7.66 | $6.76 | 15129 |
| 2024-03-05 | 7.82 | $6.60 | 36110 |
| 2024-03-04 | 8.03 | $7.29 | 16648 |
| 2024-03-01 | 8.12 | $7.70 | 22875 |
| 2024-02-29 | 8.15 | $8.66 | 18037 |
| 2024-02-28 | 7.97 | $8.41 | 12683 |
| 2024-02-27 | 7.81 | $8.44 | 24414 |
| 2024-02-26 | 7.62 | $8.02 | 13922 |
| 2024-02-23 | 7.48 | $7.70 | 18585 |
| 2024-02-22 | 7.39 | $7.10 | 15282 |
| 2024-02-21 | 7.40 | $7.23 | 10902 |
| 2024-02-20 | 7.39 | $6.79 | 44350 |
| 2024-02-16 | 7.46 | $8.24 | 25205 |
| 2024-02-15 | 7.24 | $8.92 | 40380 |
| 2024-02-14 | 6.84 | $8.79 | 71569 |
| 2024-02-13 | 6.40 | $7.00 | 43166 |
| 2024-02-12 | 6.26 | $7.32 | 24839 |
| 2024-02-09 | 6.04 | $7.00 | 34262 |
| 2024-02-08 | 5.85 | $6.22 | 20696 |
| 2024-02-07 | 5.79 | $5.75 | 17877 |
| 2024-02-06 | 5.82 | $6.07 | 12163 |
| 2024-02-05 | 5.79 | $6.16 | 13111 |
| 2024-02-02 | 5.74 | $5.99 | 15256 |
| 2024-02-01 | 5.72 | $6.27 | 8687 |
| 2024-01-31 | 5.64 | $6.03 | 22041 |
| 2024-01-30 | 5.59 | $5.75 | 7761 |
| 2024-01-29 | 5.60 | $5.61 | 16078 |
| 2024-01-26 | 5.65 | $5.81 | 11323 |
| 2024-01-25 | 5.66 | $5.43 | 12877 |
| 2024-01-24 | 5.75 | $5.51 | 13445 |
| 2024-01-23 | 5.85 | $5.67 | 8681 |
| 2024-01-22 | 5.93 | $5.97 | 11082 |
| 2024-01-19 | 5.96 | $5.88 | 15720 |
| 2024-01-18 | 6.02 | $5.99 | 14051 |
| 2024-01-17 | 6.06 | $6.04 | 16983 |
| 2024-01-16 | 6.10 | $6.30 | 27030 |
| 2024-01-12 | 6.10 | $6.90 | 22962 |
| 2024-01-11 | 5.98 | $6.70 | 25402 |
| 2024-01-10 | 5.87 | $7.26 | 22047 |
| 2024-01-09 | 5.64 | $7.13 | 32454 |
| 2024-01-08 | 5.40 | $6.90 | 62828 |
| 2024-01-05 | 5.17 | $5.40 | 46357 |
| 2024-01-04 | 5.23 | $5.83 | 48142 |
| 2024-01-03 | 5.22 | $5.30 | 28241 |
| 2024-01-02 | 5.31 | $5.25 | 34592 |
| 2023-12-29 | 5.44 | $6.08 | 19540 |
| 2023-12-28 | 5.43 | $6.36 | 14626 |
| 2023-12-27 | 5.35 | $6.20 | 23319 |
| 2023-12-26 | 5.31 | $6.13 | 22823 |
| 2023-12-22 | 5.28 | $5.93 | 27913 |
| 2023-12-21 | 5.29 | $5.60 | 36212 |
| 2023-12-20 | 5.39 | $4.77 | 74572 |
| 2023-12-19 | 5.68 | $5.25 | 46097 |
| 2023-12-18 | 5.92 | $5.30 | 38434 |
| 2023-12-15 | 6.21 | $5.50 | 49164 |
| 2023-12-14 | 6.50 | $6.04 | 35391 |
| 2023-12-13 | 6.73 | $6.58 | 25272 |
| 2023-12-12 | 6.90 | $6.67 | 16603 |
| 2023-12-11 | 7.08 | $6.72 | 22991 |
| 2023-12-08 | 7.28 | $7.66 | 10218 |
| 2023-12-07 | 7.32 | $7.47 | 33682 |
| 2023-12-06 | 7.42 | $8.55 | 20633 |
| 2023-12-05 | 7.31 | $8.93 | 35404 |
| 2023-12-04 | 7.10 | $7.76 | 24899 |
| 2023-12-01 | 7.13 | $7.27 | 30727 |
| 2023-11-30 | 7.26 | $7.05 | 27011 |
| 2023-11-29 | 7.48 | $6.85 | 21936 |
| 2023-11-28 | 7.77 | $6.83 | 14996 |
| 2023-11-27 | 8.13 | $6.99 | 25904 |
| 2023-11-24 | 8.52 | $7.74 | 10446 |
| 2023-11-22 | 8.82 | $7.45 | 24701 |
| 2023-11-21 | 9.24 | $8.57 | 18499 |
| 2023-11-20 | 9.49 | $8.75 | 31533 |
| 2023-11-17 | 9.75 | $7.97 | 37181 |
| 2023-11-16 | 10.22 | $7.99 | 40162 |
| 2023-11-15 | 10.77 | $10.15 | 26257 |
| 2023-11-14 | 10.95 | $11.15 | 26701 |
| 2023-11-13 | 10.96 | $10.50 | 20826 |
| 2023-11-10 | 11.10 | $11.10 | 34626 |
| 2023-11-09 | 11.15 | $12.25 | 66834 |
| 2023-11-08 | 10.96 | $16.10 | 36793 |
| 2023-11-07 | 9.93 | $16.10 | 72126 |
| 2023-11-06 | 8.74 | $15.42 | 171871 |
| 2023-11-03 | 7.51 | $13.97 | 1.1M |
| 2023-11-02 | 6.41 | $8.84 | 149089 |
| 2023-11-01 | 6.22 | $5.79 | 40634 |
| 2023-10-31 | 6.66 | $5.39 | 62674 |
| 2023-10-30 | 7.28 | $5.33 | 55723 |
| 2023-10-27 | 8.02 | $5.60 | 127767 |
| 2023-10-26 | 8.84 | $8.43 | 9317 |
| 2023-10-25 | 9.21 | $9.17 | 9618 |
| 2023-10-24 | 9.50 | $10.15 | 7585 |
| 2023-10-23 | 9.65 | $9.80 | 15577 |
| 2023-10-20 | 9.90 | $11.76 | 7899 |
| 2023-10-19 | 9.80 | $11.91 | 6840 |
| 2023-10-18 | 9.66 | $12.17 | 8264 |
| 2023-10-17 | 9.47 | $12.38 | 10975 |
| 2023-10-16 | 9.22 | $12.10 | 14796 |
| 2023-10-13 | 9.00 | $11.66 | 9394 |
| 2023-10-12 | 8.87 | $11.83 | 23791 |
| 2023-10-11 | 8.70 | $10.52 | 11367 |
| 2023-10-10 | 8.81 | $10.66 | 7261 |
| 2023-10-09 | 8.92 | $10.62 | 6530 |
| 2023-10-06 | 9.09 | $10.68 | 13095 |
| 2023-10-05 | 9.31 | $10.74 | 17025 |
| 2023-10-04 | 9.57 | $11.39 | 8454 |
| 2023-10-03 | 9.77 | $11.06 | 6759 |
| 2023-10-02 | 10.09 | $10.54 | 10266 |
| 2023-09-29 | 10.61 | $11.60 | 15792 |
| 2023-09-28 | 11.03 | $11.41 | 19217 |
| 2023-09-27 | 11.58 | $12.86 | 5804 |
| 2023-09-26 | 11.94 | $13.22 | 7212 |
| 2023-09-25 | 12.32 | $12.88 | 16445 |
| 2023-09-22 | 12.86 | $12.45 | 9100 |
| 2023-09-21 | 13.62 | $12.05 | 24408 |
| 2023-09-20 | 14.62 | $12.21 | 16463 |
| 2023-09-19 | 15.77 | $12.54 | 21458 |
| 2023-09-18 | 17.07 | $15.26 | 20172 |
| 2023-09-15 | 18.04 | $17.89 | 35098 |
| 2023-09-14 | 18.63 | $20.30 | 15818 |
| 2023-09-13 | 18.85 | $19.99 | 9912 |
| 2023-09-12 | 19.19 | $22.03 | 7971 |
| 2023-09-11 | 19.18 | $22.10 | 8443 |
| 2023-09-08 | 19.20 | $21.70 | 7100 |
| 2023-09-07 | 19.33 | $20.94 | 17141 |
| 2023-09-06 | 19.67 | $20.91 | 7810 |
| 2023-09-05 | 20.12 | $21.51 | 16355 |
| 2023-09-01 | 20.54 | $22.08 | 8264 |
| 2023-08-31 | 20.95 | $22.36 | 11368 |
| 2023-08-30 | 21.40 | $24.32 | 6494 |
| 2023-08-29 | 21.56 | $23.89 | 13015 |
| 2023-08-28 | 21.86 | $20.93 | 8846 |
| 2023-08-25 | 22.88 | $21.70 | 7486 |
| 2023-08-24 | 23.94 | $21.35 | 16342 |
| 2023-08-23 | 25.29 | $23.61 | 22475 |
| 2023-08-22 | 26.42 | $21.77 | 10049 |
| 2023-08-21 | 28.15 | $23.32 | 15962 |
| 2023-08-18 | 29.87 | $24.80 | 12473 |
| 2023-08-17 | 31.58 | $24.38 | 20537 |
| 2023-08-16 | 33.69 | $21.28 | 53573 |
| 2023-08-15 | 36.81 | $29.51 | 13683 |
| 2023-08-14 | 38.72 | $31.50 | 13466 |
| 2023-08-11 | 40.54 | $32.20 | 35350 |
| 2023-08-10 | 42.51 | $34.83 | 19038 |
| 2023-08-09 | 44.25 | $35.00 | 34666 |
| 2023-08-08 | 46.23 | $44.10 | 8515 |
| 2023-08-07 | 46.61 | $44.10 | 4245 |
| 2023-08-04 | 47.05 | $44.45 | 8068 |
| 2023-08-03 | 47.48 | $46.55 | 6139 |
| 2023-08-02 | 47.53 | $46.20 | 7403 |
| 2023-08-01 | 47.65 | $48.30 | 6374 |
| 2023-07-31 | 47.34 | $48.65 | 10243 |
| 2023-07-28 | 46.90 | $45.85 | 11094 |
| 2023-07-27 | 46.97 | $46.90 | 5764 |
| 2023-07-26 | 46.82 | $48.30 | 15361 |
| 2023-07-25 | 46.35 | $52.15 | 14953 |
| 2023-07-24 | 44.99 | $45.15 | 6508 |
| 2023-07-21 | 44.87 | $42.00 | 8953 |
| 2023-07-20 | 45.39 | $45.50 | 4675 |
| 2023-07-19 | 45.26 | $46.55 | 10206 |
| 2023-07-18 | 44.88 | $48.30 | 8336 |
| 2023-07-17 | 44.06 | $46.90 | 9140 |
| 2023-07-14 | 43.41 | $44.80 | 6073 |
| 2023-07-13 | 43.09 | $46.90 | 8101 |
| 2023-07-12 | 42.27 | $45.85 | 9445 |
| 2023-07-11 | 41.55 | $44.80 | 6631 |
| 2023-07-10 | 40.94 | $44.45 | 6935 |
| 2023-07-07 | 40.31 | $41.65 | 10466 |
| 2023-07-06 | 40.17 | $39.90 | 15052 |
| 2023-07-05 | 40.39 | $43.05 | 7674 |
| 2023-07-03 | 39.98 | $44.45 | 7881 |
| 2023-06-30 | 39.23 | $45.50 | 16343 |
| 2023-06-29 | 38.14 | $42.35 | 15872 |
| 2023-06-28 | 37.56 | $37.10 | 9532 |
| 2023-06-27 | 38.01 | $37.45 | 8840 |
| 2023-06-26 | 38.48 | $38.15 | 9919 |
| 2023-06-23 | 38.89 | $37.45 | 117857 |
| 2023-06-22 | 39.53 | $37.80 | 23632 |
| 2023-06-21 | 40.22 | $34.30 | 20932 |
| 2023-06-20 | 41.77 | $35.00 | 18959 |
| 2023-06-16 | 43.43 | $36.05 | 61293 |
| 2023-06-15 | 45.15 | $41.65 | 11946 |
| 2023-06-14 | 45.96 | $44.10 | 12937 |
| 2023-06-13 | 46.39 | $45.50 | 10750 |
| 2023-06-12 | 46.60 | $45.85 | 5893 |
| 2023-06-09 | 46.77 | $43.75 | 7039 |
| 2023-06-08 | 47.41 | $47.60 | 9408 |
| 2023-06-07 | 47.34 | $49.70 | 18199 |
| 2023-06-06 | 46.82 | $46.55 | 21573 |
| 2023-06-05 | 46.87 | $41.65 | 13385 |
| 2023-06-02 | 47.96 | $41.30 | 25689 |
| 2023-06-01 | 49.30 | $40.95 | 13786 |
| 2023-05-31 | 50.92 | $41.65 | 100913 |
| 2023-05-30 | 52.64 | $50.40 | 15578 |
| 2023-05-26 | 52.78 | $47.25 | 12746 |
| 2023-05-25 | 53.59 | $49.70 | 9614 |
| 2023-05-24 | 53.99 | $53.90 | 16409 |
| 2023-05-23 | 53.54 | $61.60 | 18949 |
| 2023-05-22 | 51.39 | $58.80 | 18515 |
| 2023-05-19 | 49.45 | $58.10 | 28978 |
| 2023-05-18 | 47.34 | $52.15 | 36256 |
| 2023-05-17 | 46.13 | $43.75 | 9061 |
| 2023-05-16 | 46.49 | $45.15 | 8028 |
| 2023-05-15 | 46.60 | $50.40 | 7445 |
| 2023-05-12 | 45.62 | $50.40 | 17171 |
| 2023-05-11 | 44.47 | $57.05 | 33640 |
| 2023-05-10 | 41.73 | $59.50 | 105899 |
| 2023-05-09 | 38.04 | $43.05 | 15376 |
| 2023-05-08 | 37.24 | $43.05 | 9906 |
| 2023-05-05 | 36.32 | $42.00 | 7280 |
| 2023-05-04 | 35.49 | $38.50 | 11599 |
| 2023-05-03 | 35.28 | $39.90 | 12420 |
| 2023-05-02 | 34.78 | $38.50 | 17400 |
| 2023-05-01 | 34.51 | $37.10 | 9983 |
| 2023-04-28 | 34.52 | $37.10 | 23096 |
| 2023-04-27 | 34.56 | $39.20 | 7812 |
| 2023-04-26 | 34.20 | $36.75 | 7738 |
| 2023-04-25 | 34.33 | $37.10 | 11214 |
| 2023-04-24 | 34.44 | $39.55 | 10623 |
| 2023-04-21 | 34.09 | $37.45 | 9727 |
| 2023-04-20 | 34.16 | $39.20 | 7994 |
| 2023-04-19 | 33.91 | $40.60 | 9939 |
| 2023-04-18 | 33.38 | $40.25 | 16183 |
| 2023-04-17 | 32.88 | $39.90 | 11182 |
| 2023-04-14 | 32.43 | $36.75 | 5195 |
| 2023-04-13 | 32.62 | $38.85 | 10131 |
| 2023-04-12 | 32.46 | $36.40 | 29576 |
| 2023-04-11 | 32.85 | $38.15 | 11948 |
| 2023-04-10 | 33.00 | $39.20 | 27538 |
| 2023-04-06 | 33.01 | $35.35 | 24478 |
| 2023-04-05 | 33.91 | $33.03 | 76903 |
| 2023-04-04 | 35.51 | $37.45 | 25478 |
| 2023-04-03 | 36.51 | $41.30 | 11475 |
| 2023-03-31 | 36.93 | $40.25 | 13536 |
| 2023-03-30 | 37.71 | $38.50 | 23760 |
| 2023-03-29 | 39.06 | $37.45 | 14212 |
| 2023-03-28 | 40.92 | $37.45 | 14515 |
| 2023-03-27 | 43.16 | $39.20 | 17345 |
| 2023-03-24 | 45.47 | $40.60 | 20186 |
| 2023-03-23 | 47.92 | $42.00 | 25262 |
| 2023-03-22 | 50.53 | $42.00 | 15215 |
| 2023-03-21 | 53.64 | $46.20 | 17049 |
| 2023-03-20 | 56.42 | $44.45 | 23712 |
| 2023-03-17 | 60.07 | $51.10 | 33563 |
| 2023-03-16 | 62.95 | $54.25 | 19398 |
| 2023-03-15 | 65.68 | $52.85 | 26127 |
| 2023-03-14 | 69.18 | $52.50 | 49003 |
| 2023-03-13 | 73.35 | $62.30 | 21854 |
| 2023-03-10 | 76.15 | $71.05 | 16288 |
| 2023-03-09 | 77.58 | $75.25 | 8736 |
| 2023-03-08 | 78.37 | $77.70 | 9021 |
| 2023-03-07 | 78.78 | $77.35 | 8832 |
| 2023-03-06 | 79.34 | $80.85 | 9929 |
| 2023-03-03 | 79.27 | $84.70 | 11059 |
| 2023-03-02 | 78.39 | $80.15 | 7373 |
| 2023-03-01 | 78.34 | $78.40 | 8046 |
| 2023-02-28 | 78.67 | $78.05 | 9901 |
| 2023-02-27 | 79.14 | $80.15 | 10195 |
| 2023-02-24 | 79.27 | $79.80 | 10241 |
| 2023-02-23 | 79.50 | $79.10 | 13965 |
| 2023-02-22 | 79.94 | $75.95 | 12075 |
| 2023-02-21 | 81.13 | $77.00 | 10972 |
| 2023-02-17 | 82.30 | $80.50 | 10414 |
| 2023-02-16 | 82.94 | $79.80 | 7718 |
| 2023-02-15 | 83.84 | $82.95 | 14422 |
| 2023-02-14 | 84.23 | $81.55 | 6816 |
| 2023-02-13 | 84.99 | $80.15 | 9219 |
| 2023-02-10 | 86.18 | $81.20 | 15263 |
| 2023-02-09 | 87.34 | $80.85 | 11252 |
| 2023-02-08 | 88.76 | $83.30 | 7252 |
| 2023-02-07 | 89.89 | $85.40 | 19791 |
| 2023-02-06 | 90.76 | $89.25 | 14396 |
| 2023-02-03 | 90.95 | $90.65 | 20109 |
| 2023-02-02 | 90.87 | $99.40 | 16491 |
| 2023-02-01 | 88.93 | $93.45 | 13542 |
| 2023-01-31 | 87.93 | $93.80 | 10089 |
| 2023-01-30 | 86.69 | $92.75 | 11827 |
| 2023-01-27 | 85.48 | $93.45 | 13228 |
| 2023-01-26 | 83.94 | $88.20 | 8723 |
| 2023-01-25 | 83.26 | $84.35 | 9559 |
| 2023-01-24 | 83.29 | $84.70 | 12547 |
| 2023-01-23 | 83.28 | $85.40 | 14388 |
| 2023-01-20 | 83.12 | $82.60 | 20546 |
| 2023-01-19 | 83.55 | $82.25 | 13549 |
| 2023-01-18 | 84.14 | $85.40 | 11464 |
| 2023-01-17 | 84.17 | $89.25 | 16721 |
| 2023-01-13 | 83.41 | $84.70 | 9702 |
| 2023-01-12 | 83.51 | $83.30 | 11787 |
| 2023-01-11 | 83.93 | $85.40 | 9018 |
| 2023-01-10 | 84.00 | $87.50 | 13284 |
| 2023-01-09 | 83.66 | $84.00 | 15662 |
| 2023-01-06 | 84.02 | $84.70 | 16143 |
| 2023-01-05 | 84.32 | $87.85 | 8980 |
| 2023-01-04 | 84.02 | $93.10 | 13135 |
| 2023-01-03 | 82.60 | $89.25 | 11649 |
| 2022-12-30 | 81.78 | $89.25 | 8496 |
| 2022-12-29 | 80.87 | $89.25 | 12338 |
| 2022-12-28 | 79.85 | $83.65 | 15596 |
| 2022-12-27 | 79.88 | $78.05 | 12333 |
| 2022-12-23 | 81.14 | $80.15 | 6551 |
| 2022-12-22 | 82.21 | $81.20 | 12616 |
| 2022-12-21 | 83.26 | $83.65 | 13115 |
| 2022-12-20 | 84.02 | $80.15 | 13662 |
| 2022-12-19 | 85.67 | $78.05 | 17317 |
| 2022-12-16 | 88.07 | $81.90 | 60453 |
| 2022-12-15 | 90.08 | $84.00 | 22999 |
| 2022-12-14 | 92.00 | $85.75 | 19529 |
| 2022-12-13 | 93.90 | $91.70 | 20382 |
| 2022-12-12 | 94.87 | $88.90 | 19909 |
| 2022-12-09 | 96.60 | $90.30 | 15862 |
| 2022-12-08 | 98.35 | $91.35 | 11439 |
| 2022-12-07 | 100.17 | $91.00 | 12531 |
| 2022-12-06 | 102.36 | $92.75 | 10905 |
| 2022-12-05 | 104.56 | $95.20 | 10790 |
| 2022-12-02 | 106.59 | $98.70 | 12379 |
| 2022-12-01 | 108.20 | $100.45 | 13196 |
| 2022-11-30 | 109.70 | $108.85 | 49680 |
| 2022-11-29 | 109.67 | $101.50 | 8429 |
| 2022-11-28 | 111.16 | $103.95 | 9771 |
| 2022-11-25 | 112.36 | $112.35 | 3370 |
| 2022-11-23 | 111.97 | $110.95 | 25153 |
| 2022-11-22 | 111.79 | $107.10 | 15601 |
| 2022-11-21 | 112.37 | $111.65 | 16463 |
| 2022-11-18 | 112.06 | $113.05 | 18226 |
| 2022-11-17 | 111.38 | $115.85 | 24932 |
| 2022-11-16 | 109.98 | $106.75 | 15746 |
| 2022-11-15 | 110.26 | $114.80 | 20187 |
| 2022-11-14 | 108.86 | $110.25 | 35204 |
| 2022-11-11 | 108.17 | $109.90 | 24708 |
| 2022-11-10 | 107.43 | $109.90 | 39847 |
| 2022-11-09 | 106.56 | $96.95 | 13702 |
| 2022-11-08 | 108.25 | $105.00 | 16285 |
| 2022-11-07 | 108.49 | $108.50 | 18560 |
| 2022-11-04 | 108.02 | $105.00 | 15227 |
| 2022-11-03 | 108.18 | $109.20 | 17544 |
| 2022-11-02 | 107.46 | $112.70 | 19603 |
| 2022-11-01 | 105.86 | $120.75 | 13499 |
| 2022-10-31 | 102.29 | $118.65 | 19259 |
| 2022-10-28 | 98.58 | $114.45 | 15558 |
| 2022-10-27 | 95.14 | $105.00 | 19093 |
| 2022-10-26 | 93.15 | $107.10 | 16045 |
| 2022-10-25 | 90.41 | $105.70 | 18614 |
| 2022-10-24 | 87.54 | $94.50 | 15924 |
| 2022-10-21 | 86.60 | $88.20 | 21034 |
| 2022-10-20 | 86.85 | $86.10 | 11961 |
| 2022-10-19 | 87.63 | $85.40 | 9494 |
| 2022-10-18 | 88.70 | $89.25 | 10506 |
| 2022-10-17 | 89.16 | $93.80 | 14790 |
| 2022-10-14 | 88.77 | $85.75 | 9225 |
| 2022-10-13 | 90.05 | $88.55 | 27418 |
| 2022-10-12 | 90.97 | $88.20 | 18466 |
| 2022-10-11 | 92.14 | $88.20 | 11395 |
| 2022-10-10 | 93.52 | $92.40 | 10620 |
| 2022-10-07 | 94.27 | $100.10 | 8663 |
| 2022-10-06 | 93.54 | $101.15 | 9190 |
| 2022-10-05 | 92.51 | $101.50 | 14836 |
| 2022-10-04 | 91.26 | $105.35 | 25195 |
| 2022-10-03 | 89.04 | $99.75 | 17761 |
| 2022-09-30 | 87.70 | $95.90 | 47663 |
| 2022-09-29 | 86.99 | $86.45 | 8350 |
| 2022-09-28 | 88.22 | $91.70 | 15835 |
| 2022-09-27 | 88.60 | $84.00 | 15342 |
| 2022-09-26 | 90.71 | $83.65 | 14394 |
| 2022-09-23 | 93.30 | $86.45 | 15166 |
| 2022-09-22 | 95.76 | $91.35 | 16549 |
| 2022-09-21 | 97.63 | $91.35 | 19349 |
| 2022-09-20 | 99.84 | $93.10 | 18195 |
| 2022-09-19 | 102.08 | $98.35 | 13387 |
| 2022-09-16 | 103.62 | $100.10 | 30359 |
| 2022-09-15 | 105.07 | $99.40 | 12162 |
| 2022-09-14 | 106.93 | $102.55 | 10488 |
| 2022-09-13 | 108.46 | $101.15 | 11317 |
| 2022-09-12 | 110.55 | $105.35 | 8274 |
| 2022-09-09 | 112.13 | $105.70 | 11504 |
| 2022-09-08 | 113.90 | $101.85 | 15048 |
| 2022-09-07 | 116.78 | $104.65 | 10474 |
| 2022-09-06 | 119.55 | $102.20 | 17152 |
| 2022-09-02 | 123.28 | $104.30 | 18147 |
| 2022-09-01 | 127.16 | $110.60 | 16214 |
| 2022-08-31 | 130.33 | $124.25 | 69706 |
| 2022-08-30 | 131.10 | $122.15 | 12870 |
| 2022-08-29 | 132.41 | $126.35 | 14510 |
| 2022-08-26 | 133.02 | $125.65 | 11735 |
| 2022-08-25 | 133.83 | $129.15 | 18841 |
| 2022-08-24 | 133.99 | $129.50 | 17141 |
| 2022-08-23 | 134.06 | $130.55 | 16061 |
| 2022-08-22 | 133.88 | $132.65 | 22515 |
| 2022-08-19 | 133.17 | $132.30 | 14782 |
| 2022-08-18 | 132.38 | $137.20 | 16608 |
| 2022-08-17 | 130.38 | $137.55 | 16724 |
| 2022-08-16 | 127.94 | $140.35 | 32331 |
| 2022-08-15 | 124.47 | $130.90 | 20299 |
| 2022-08-12 | 122.41 | $133.00 | 40165 |
| 2022-08-11 | 119.53 | $129.85 | 26931 |
| 2022-08-10 | 116.83 | $123.55 | 42818 |
| 2022-08-09 | 115.01 | $119.35 | 43999 |
| 2022-08-08 | 113.75 | $118.30 | 42731 |
| 2022-08-05 | 112.51 | $115.85 | 22473 |
| 2022-08-04 | 111.57 | $117.25 | 20232 |
| 2022-08-03 | 110.17 | $115.15 | 15071 |
| 2022-08-02 | 108.98 | $116.55 | 17275 |
| 2022-08-01 | 107.30 | $112.35 | 16532 |
| 2022-07-29 | 106.24 | $113.75 | 14244 |
| 2022-07-28 | 104.71 | $112.00 | 17444 |
| 2022-07-27 | 103.31 | $108.15 | 16102 |
| 2022-07-26 | 102.52 | $100.80 | 17192 |
| 2022-07-25 | 103.15 | $105.00 | 9604 |
| 2022-07-22 | 103.02 | $99.05 | 17791 |
| 2022-07-21 | 104.13 | $110.25 | 40196 |
| 2022-07-20 | 103.07 | $109.20 | 23304 |
| 2022-07-19 | 102.08 | $108.85 | 26950 |
| 2022-07-18 | 101.02 | $106.40 | 16259 |
| 2022-07-15 | 100.32 | $97.30 | 20575 |
| 2022-07-14 | 101.46 | $98.00 | 15061 |
| 2022-07-13 | 102.66 | $99.40 | 20888 |
| 2022-07-12 | 103.77 | $101.85 | 12494 |
| 2022-07-11 | 104.57 | $105.00 | 14788 |
| 2022-07-08 | 104.86 | $116.55 | 32933 |
| 2022-07-07 | 102.77 | $115.50 | 40056 |
| 2022-07-06 | 100.60 | $105.35 | 34813 |
| 2022-07-05 | 100.24 | $100.80 | 56253 |
| 2022-07-01 | 100.83 | $93.10 | 24499 |
| 2022-06-30 | 103.16 | $95.90 | 51822 |
| 2022-06-29 | 105.31 | $92.75 | 56948 |
| 2022-06-28 | 108.49 | $94.85 | 56491 |
| 2022-06-27 | 111.77 | $95.55 | 90155 |
| 2022-06-24 | 115.43 | $115.85 | 588835 |
| 2022-06-23 | 115.41 | $113.40 | 50689 |
| 2022-06-22 | 115.91 | $119.70 | 55536 |
| 2022-06-21 | 115.17 | $123.90 | 54411 |
| 2022-06-17 | 113.42 | $124.25 | 94491 |
| 2022-06-16 | 111.33 | $116.20 | 69227 |
| 2022-06-15 | 110.62 | $117.25 | 59657 |
| 2022-06-14 | 109.59 | $105.35 | 47286 |
| 2022-06-13 | 110.92 | $100.10 | 42211 |
| 2022-06-10 | 113.59 | $101.15 | 35755 |
| 2022-06-09 | 116.48 | $108.85 | 45318 |
| 2022-06-08 | 118.23 | $119.35 | 43500 |
| 2022-06-07 | 118.04 | $115.50 | 56549 |
| 2022-06-06 | 118.64 | $124.60 | 88853 |
| 2022-06-03 | 117.41 | $115.15 | 46132 |
| 2022-06-02 | 117.99 | $123.55 | 43033 |
| 2022-06-01 | 116.89 | $121.45 | 22623 |
| 2022-05-31 | 116.07 | $121.10 | 75236 |
| 2022-05-27 | 115.20 | $122.15 | 15775 |
| 2022-05-26 | 113.98 | $117.25 | 20514 |
| 2022-05-25 | 113.61 | $122.85 | 19558 |
| 2022-05-24 | 112.02 | $122.50 | 26500 |
| 2022-05-23 | 110.27 | $122.50 | 16784 |
| 2022-05-20 | 108.27 | $118.65 | 19991 |
| 2022-05-19 | 106.79 | $118.30 | 29268 |
| 2022-05-18 | 105.20 | $110.25 | 31666 |
| 2022-05-17 | 105.08 | $104.65 | 51578 |
| 2022-05-16 | 106.18 | $128.10 | 64477 |
| 2022-05-13 | 102.57 | $105.35 | 30638 |
| 2022-05-12 | 103.24 | $96.60 | 25474 |
| 2022-05-11 | 105.91 | $91.35 | 33995 |
| 2022-05-10 | 110.18 | $87.85 | 27928 |
| 2022-05-09 | 115.92 | $100.80 | 19944 |
| 2022-05-06 | 119.90 | $109.90 | 8566 |
| 2022-05-05 | 122.63 | $105.00 | 14839 |
| 2022-05-04 | 126.86 | $120.75 | 18505 |
| 2022-05-03 | 128.47 | $122.85 | 15468 |
| 2022-05-02 | 129.91 | $131.25 | 21210 |
| 2022-04-29 | 129.81 | $126.70 | 14443 |
| 2022-04-28 | 130.68 | $132.65 | 15758 |
| 2022-04-27 | 130.43 | $125.30 | 25956 |
| 2022-04-26 | 131.71 | $121.45 | 27098 |
| 2022-04-25 | 134.00 | $129.15 | 37583 |
| 2022-04-22 | 135.05 | $138.60 | 27882 |
| 2022-04-21 | 134.27 | $140.00 | 26574 |
| 2022-04-20 | 133.07 | $146.30 | 19845 |
| 2022-04-19 | 130.35 | $141.05 | 13693 |
| 2022-04-18 | 128.32 | $139.30 | 19244 |
| 2022-04-14 | 126.35 | $138.95 | 20178 |
| 2022-04-13 | 124.15 | $127.40 | 16755 |
| 2022-04-12 | 124.07 | $119.35 | 14330 |
| 2022-04-11 | 125.70 | $122.15 | 9374 |
| 2022-04-08 | 127.02 | $117.95 | 11784 |
| 2022-04-07 | 129.48 | $113.75 | 15101 |
| 2022-04-06 | 133.23 | $121.10 | 13077 |
| 2022-04-05 | 136.05 | $123.20 | 27035 |
| 2022-04-04 | 138.89 | $122.50 | 19066 |
| 2022-04-01 | 142.33 | $118.30 | 18994 |
| 2022-03-31 | 147.20 | $113.05 | 24201 |
| 2022-03-30 | 153.94 | $120.40 | 47821 |
| 2022-03-29 | 160.16 | $117.25 | 71505 |
| 2022-03-28 | 167.99 | $140.00 | 34840 |
| 2022-03-25 | 172.20 | $174.65 | 10659 |
| 2022-03-24 | 169.69 | $165.55 | 11683 |
| 2022-03-23 | 168.60 | $168.70 | 8458 |
| 2022-03-22 | 166.57 | $174.30 | 17828 |
| 2022-03-21 | 162.93 | $185.50 | 16525 |
| 2022-03-18 | 156.25 | $195.65 | 29837 |
| 2022-03-17 | 146.28 | $187.60 | 15910 |
| 2022-03-16 | 136.35 | $178.85 | 18162 |
| 2022-03-15 | 126.62 | $153.65 | 10781 |
| 2022-03-14 | 120.62 | $145.25 | 20079 |
| 2022-03-11 | 115.43 | $147.70 | 40154 |
| 2022-03-10 | 108.90 | $127.75 | 9202 |
| 2022-03-09 | 105.55 | $119.35 | 6762 |
| 2022-03-08 | 103.48 | $127.40 | 21694 |
| 2022-03-07 | 99.42 | $124.25 | 31750 |
| 2022-03-04 | 95.44 | $107.80 | 26246 |
| 2022-03-03 | 94.37 | $101.85 | 25004 |
| 2022-03-02 | 94.45 | $107.45 | 11888 |
| 2022-03-01 | 93.46 | $110.60 | 4870 |
| 2022-02-28 | 91.73 | $113.05 | 9124 |
| 2022-02-25 | 89.32 | $117.95 | 11011 |
| 2022-02-24 | 85.61 | $105.00 | 8633 |
| 2022-02-23 | 84.16 | $100.45 | 15190 |
| 2022-02-22 | 83.57 | $103.60 | 6088 |
| 2022-02-18 | 82.38 | $99.40 | 5421 |
| 2022-02-17 | 82.04 | $99.40 | 3790 |
| 2022-02-16 | 81.83 | $98.00 | 5651 |
| 2022-02-15 | 82.05 | $99.05 | 5466 |
| 2022-02-14 | 82.28 | $91.00 | 5207 |
| 2022-02-11 | 84.44 | $94.15 | 7664 |
| 2022-02-10 | 86.49 | $99.05 | 13723 |
| 2022-02-09 | 88.04 | $101.15 | 12050 |
| 2022-02-08 | 89.62 | $98.35 | 14887 |
| 2022-02-07 | 92.27 | $103.25 | 21764 |
| 2022-02-04 | 94.54 | $95.90 | 15402 |
| 2022-02-03 | 98.96 | $98.00 | 20603 |
| 2022-02-02 | 103.88 | $105.70 | 13694 |
| 2022-02-01 | 108.20 | $115.15 | 11023 |
| 2022-01-31 | 111.47 | $118.30 | 10940 |
| 2022-01-28 | 114.84 | $107.45 | 13261 |
| 2022-01-27 | 121.27 | $109.55 | 7302 |
| 2022-01-26 | 128.54 | $116.20 | 7383 |
| 2022-01-25 | 135.80 | $120.75 | 19925 |
| 2022-01-24 | 143.50 | $120.05 | 14599 |
| 2022-01-21 | 152.81 | $126.70 | 15678 |
| 2022-01-20 | 162.41 | $134.40 | 18163 |
| 2022-01-19 | 172.12 | $130.90 | 23857 |
| 2022-01-18 | 184.31 | $135.45 | 27528 |
| 2022-01-14 | 197.64 | $148.75 | 19630 |
| 2022-01-13 | 210.44 | $163.10 | 23529 |
| 2022-01-12 | 222.37 | $175.00 | 21371 |
| 2022-01-11 | 233.79 | $198.45 | 18128 |
| 2022-01-10 | 242.14 | $198.80 | 18019 |
| 2022-01-07 | 251.79 | $232.40 | 5359 |
| 2022-01-06 | 255.92 | $240.45 | 6708 |
| 2022-01-05 | 259.01 | $249.90 | 9052 |
| 2022-01-04 | 260.58 | $258.30 | 8651 |
| 2022-01-03 | 260.62 | $261.80 | 12372 |
| 2021-12-31 | 259.90 | $255.15 | 8127 |
| 2021-12-30 | 260.45 | $252.00 | 5445 |
| 2021-12-29 | 261.72 | $259.00 | 4752 |
| 2021-12-28 | 261.69 | $265.30 | 6138 |
| 2021-12-27 | 260.30 | $265.65 | 12760 |
| 2021-12-23 | 258.58 | $263.90 | 5763 |
| 2021-12-22 | 256.93 | $268.45 | 6207 |
| 2021-12-21 | 254.03 | $267.05 | 17348 |
| 2021-12-20 | 250.94 | $258.30 | 18147 |
| 2021-12-17 | 249.19 | $248.50 | 218271 |
| 2021-12-16 | 249.22 | $241.85 | 19720 |
| 2021-12-15 | 250.64 | $259.00 | 30774 |
| 2021-12-14 | 248.68 | $242.55 | 14190 |
| 2021-12-13 | 249.85 | $256.55 | 19468 |
| 2021-12-10 | 248.26 | $259.35 | 18225 |
| 2021-12-09 | 245.81 | $258.65 | 22288 |
| 2021-12-08 | 243.12 | $254.10 | 16840 |
| 2021-12-07 | 240.96 | $245.70 | 20050 |
| 2021-12-06 | 240.24 | $246.40 | 20159 |
| 2021-12-03 | 239.28 | $223.65 | 8190 |
| 2021-12-02 | 242.96 | $237.65 | 8843 |
| 2021-12-01 | 244.31 | $244.30 | 8052 |
| 2021-11-30 | 244.47 | $244.65 | 11208 |
| 2021-11-29 | 244.60 | $247.80 | 12353 |
| 2021-11-26 | 244.10 | $246.05 | 5632 |
| 2021-11-24 | 243.89 | $228.55 | 11743 |
| 2021-11-23 | 247.34 | $213.50 | 11423 |
| 2021-11-22 | 254.52 | $259.00 | 6695 |
| 2021-11-19 | 253.26 | $262.50 | 4551 |
| 2021-11-18 | 251.05 | $260.05 | 7963 |
| 2021-11-17 | 248.98 | $261.10 | 6628 |
| 2021-11-16 | 246.36 | $263.90 | 9338 |
| 2021-11-15 | 242.74 | $266.70 | 8711 |
| 2021-11-12 | 237.95 | $264.95 | 7232 |
| 2021-11-11 | 232.79 | $266.35 | 10054 |
| 2021-11-10 | 226.55 | $266.00 | 12337 |
| 2021-11-09 | 219.44 | $263.55 | 9575 |
| 2021-11-08 | 211.79 | $241.50 | 6595 |
| 2021-11-05 | 207.66 | $236.25 | 11995 |
| 2021-11-04 | 204.09 | $223.65 | 4288 |
| 2021-11-03 | 202.74 | $215.25 | 2807 |
| 2021-11-02 | 203.09 | $215.95 | 3308 |
| 2021-11-01 | 203.51 | $212.45 | 4494 |
| 2021-10-29 | 204.89 | $211.05 | 3112 |
| 2021-10-28 | 206.96 | $210.00 | 3876 |
| 2021-10-27 | 209.76 | $221.20 | 6549 |
| 2021-10-26 | 210.81 | $218.75 | 4875 |
| 2021-10-25 | 212.74 | $226.80 | 7943 |
| 2021-10-22 | 213.46 | $228.20 | 5885 |
| 2021-10-21 | 214.19 | $222.95 | 9589 |
| 2021-10-20 | 216.35 | $218.75 | 7086 |
| 2021-10-19 | 219.94 | $215.95 | 6866 |
| 2021-10-18 | 224.91 | $219.10 | 6925 |
| 2021-10-15 | 230.21 | $239.40 | 6535 |
| 2021-10-14 | 232.30 | $245.00 | 4769 |
| 2021-10-13 | 233.74 | $243.60 | 5989 |
| 2021-10-12 | 235.92 | $237.65 | 8300 |
| 2021-10-11 | 239.93 | $229.95 | 4840 |
| 2021-10-08 | 246.41 | $228.55 | 4227 |
| 2021-10-07 | 254.45 | $226.10 | 6199 |
| 2021-10-06 | 264.50 | $219.10 | 14823 |
| 2021-10-05 | 277.82 | $223.30 | 11907 |
| 2021-10-04 | 292.56 | $226.80 | 20933 |
| 2021-10-01 | 309.06 | $211.75 | 19632 |
| 2021-09-30 | 331.47 | $249.55 | 18200 |
| 2021-09-29 | 349.57 | $345.45 | 10628 |
| 2021-09-28 | 350.38 | $350.35 | 10579 |
| 2021-09-27 | 350.28 | $351.40 | 8083 |
| 2021-09-24 | 349.94 | $351.05 | 11271 |
| 2021-09-23 | 349.62 | $348.25 | 10485 |
| 2021-09-22 | 349.83 | $349.65 | 25594 |
| 2021-09-21 | 349.77 | $349.65 | 9190 |
| 2021-09-20 | 349.70 | $349.65 | 40746 |
| 2021-09-17 | 349.62 | $349.30 | 20361 |
| 2021-09-16 | 349.58 | $350.00 | 4453 |
| 2021-09-15 | 349.40 | $350.00 | 2616 |
| 2021-09-14 | 349.17 | $350.00 | 2505 |
| 2021-09-13 | 348.91 | $348.95 | 7790 |
| 2021-09-10 | 348.82 | $349.30 | 1649 |
| 2021-09-09 | 348.64 | $349.30 | 1512 |
| 2021-09-08 | 348.42 | $349.30 | 12299 |
| 2021-09-07 | 348.17 | $348.95 | 45961 |
| 2021-09-03 | 347.95 | $348.78 | 4997 |
| 2021-09-02 | 347.72 | $348.60 | 25602 |
| 2021-09-01 | 347.50 | $347.55 | 3304 |
| 2021-08-31 | 347.46 | $348.25 | 2418 |
| 2021-08-30 | 347.26 | $348.25 | 1847 |
| 2021-08-27 | 347.03 | $347.20 | 974 |
| 2021-08-26 | 346.99 | $346.85 | 5076 |
| 2021-08-25 | 347.01 | $347.20 | 26317 |
| 2021-08-24 | 346.96 | $346.85 | 11770 |
| 2021-08-23 | 346.97 | $346.50 | 3705 |
| 2021-08-20 | 347.06 | $346.50 | 3705 |
| 2021-08-19 | 347.17 | $347.20 | 9288 |
| 2021-08-18 | 347.14 | $346.85 | 6618 |
| 2021-08-17 | 347.18 | $346.85 | 8574 |
| 2021-08-16 | 347.23 | $347.20 | 4454 |
| 2021-08-13 | 347.21 | $347.90 | 2191 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 20194
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
54.16
Maximum
350.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 20194 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 203 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 115 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 4336 |
| 2026-07-07 | 0.00 | $0.00 | 9151 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1082 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 327 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 399 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 1350 |
| 2026-02-02 | 0.00 | $0.00 | 33066 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 159 |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | 279 |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | 2503 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 3263 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 706 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 216 |
| 2025-12-29 | 0.00 | $0.00 | 496 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17839 |
| 2025-12-22 | 0.00 | $0.00 | 26091 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | 79112 |
| 2025-12-15 | 0.00 | $0.00 | 2811 |
| 2025-12-12 | 0.00 | $0.00 | 353 |
| 2025-12-11 | 0.00 | $0.00 | 8616 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 859 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 702 |
| 2025-12-01 | 0.00 | $0.00 | 22113 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.01 | 5336 |
| 2025-11-25 | 0.00 | $0.00 | 199 |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 10423 |
| 2025-11-19 | 0.01 | $0.00 | — |
| 2025-11-18 | 0.01 | $0.00 | — |
| 2025-11-17 | 0.01 | $0.00 | — |
| 2025-11-14 | 0.01 | $0.00 | 144 |
| 2025-11-13 | 0.01 | $0.00 | — |
| 2025-11-12 | 0.02 | $0.00 | 3780 |
| 2025-11-11 | 0.02 | $0.00 | 1817 |
| 2025-11-10 | 0.03 | $0.06 | 13552 |
| 2025-11-07 | 0.01 | $0.06 | 1305 |
| 2025-11-06 | 0.00 | $0.00 | 20194 |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 4227 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 875 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 16158 |
| 2025-10-08 | 0.00 | $0.00 | 1472 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 203 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 226 |
| 2025-10-01 | 0.00 | $0.00 | 2965 |
| 2025-09-30 | 0.00 | $0.00 | 18496 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 542 |
| 2025-09-25 | 0.00 | $0.00 | 371 |
| 2025-09-24 | 0.00 | $0.00 | 935 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5167 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1777 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 248 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1006 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150 |
| 2025-08-21 | 0.00 | $0.00 | 82496 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 6042 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2002 |
| 2025-08-14 | 0.00 | $0.00 | 365 |
| 2025-08-13 | 0.00 | $0.00 | 368 |
| 2025-08-12 | 0.00 | $0.00 | 1680 |
| 2025-08-11 | 0.00 | $0.00 | 40157 |
| 2025-08-08 | 0.00 | $0.00 | 406 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 202 |
| 2025-07-31 | 0.00 | $0.00 | 797 |
| 2025-07-30 | 0.00 | $0.00 | 4107 |
| 2025-07-29 | 0.00 | $0.00 | 2687 |
| 2025-07-28 | 0.01 | $0.00 | — |
| 2025-07-25 | 0.01 | $0.00 | 285 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.02 | $0.01 | — |
| 2025-07-17 | 0.02 | $0.01 | 23278 |
| 2025-07-16 | 0.02 | $0.01 | 848 |
| 2025-07-15 | 0.02 | $0.01 | 8136 |
| 2025-07-14 | 0.03 | $0.01 | 22144 |
| 2025-07-11 | 0.03 | $0.02 | 6766 |
| 2025-07-10 | 0.03 | $0.03 | 1168 |
| 2025-07-09 | 0.03 | $0.03 | 30387 |
| 2025-07-08 | 0.04 | $0.03 | 1310 |
| 2025-07-07 | 0.04 | $0.04 | 7902 |
| 2025-07-03 | 0.03 | $0.03 | 5283 |
| 2025-07-02 | 0.04 | $0.03 | 4034 |
| 2025-07-01 | 0.04 | $0.03 | 912 |
| 2025-06-30 | 0.04 | $0.03 | 639 |
| 2025-06-27 | 0.04 | $0.03 | 399 |
| 2025-06-26 | 0.05 | $0.03 | 1244 |
| 2025-06-25 | 0.05 | $0.03 | 593 |
| 2025-06-24 | 0.06 | $0.03 | 25190 |
| 2025-06-23 | 0.06 | $0.07 | 7078 |
| 2025-06-20 | 0.05 | $0.03 | 1899 |
| 2025-06-18 | 0.06 | $0.04 | 4757 |
| 2025-06-17 | 0.06 | $0.04 | 6106 |
| 2025-06-16 | 0.06 | $0.06 | 4823 |
| 2025-06-13 | 0.06 | $0.04 | 3301 |
| 2025-06-12 | 0.06 | $0.04 | 11989 |
| 2025-06-11 | 0.06 | $0.04 | 7702 |
| 2025-06-10 | 0.06 | $0.04 | 678 |
| 2025-06-09 | 0.06 | $0.05 | 7697 |
| 2025-06-06 | 0.06 | $0.04 | 3540 |
| 2025-06-05 | 0.06 | $0.04 | 533 |
| 2025-06-04 | 0.06 | $0.04 | 12620 |
| 2025-06-03 | 0.07 | $0.04 | 293 |
| 2025-06-02 | 0.07 | $0.04 | 3759 |
| 2025-05-30 | 0.07 | $0.04 | 793 |
| 2025-05-29 | 0.07 | $0.04 | 52954 |
| 2025-05-28 | 0.08 | $0.04 | 14640 |
| 2025-05-27 | 0.08 | $0.10 | 68120 |
| 2025-05-23 | 0.07 | $0.05 | 6006 |
| 2025-05-22 | 0.07 | $0.04 | 2378 |
| 2025-05-21 | 0.07 | $0.04 | — |
| 2025-05-20 | 0.07 | $0.04 | 1079 |
| 2025-05-19 | 0.07 | $0.06 | 2989 |
| 2025-05-16 | 0.07 | $0.06 | 330 |
| 2025-05-15 | 0.06 | $0.04 | 224 |
| 2025-05-14 | 0.07 | $0.02 | 4984 |
| 2025-05-13 | 0.08 | $0.04 | 358 |
| 2025-05-12 | 0.08 | $0.07 | 6909 |
| 2025-05-09 | 0.08 | $0.06 | 3202 |
| 2025-05-08 | 0.07 | $0.02 | 40194 |
| 2025-05-07 | 0.08 | $0.05 | 1849 |
| 2025-05-06 | 0.09 | $0.12 | 6537 |
| 2025-05-05 | 0.07 | $0.07 | 8698 |
| 2025-05-02 | 0.06 | $0.07 | 775 |
| 2025-05-01 | 0.06 | $0.07 | 7266 |
| 2025-04-30 | 0.05 | $0.06 | 10579 |
| 2025-04-29 | 0.05 | $0.06 | 3641 |
| 2025-04-28 | 0.05 | $0.08 | 11079 |
| 2025-04-25 | 0.04 | $0.06 | 12668 |
| 2025-04-24 | 0.03 | $0.06 | 6631 |
| 2025-04-23 | 0.03 | $0.06 | 423 |
| 2025-04-22 | 0.03 | $0.06 | 6000 |
| 2025-04-21 | 0.02 | $0.07 | 10417 |
| 2025-04-17 | 0.02 | $0.08 | — |
| 2025-04-16 | 0.01 | $0.08 | 33312 |
| 2025-04-15 | 0.01 | $0.07 | 14700 |
| 2025-04-14 | 0.00 | $0.08 | 27642 |
| 2025-04-11 | 0.00 | $0.07 | 3918 |
| 2025-04-10 | 0.01 | $0.15 | 13086 |
| 2025-04-09 | -0.01 | $0.12 | 60057 |
| 2025-04-08 | -0.02 | $0.08 | 76140 |
| 2025-04-07 | -0.02 | $0.07 | 20432 |
| 2025-04-04 | -0.01 | $0.07 | 6526 |
| 2025-04-03 | 0.01 | $0.06 | 5043 |
| 2025-04-02 | 0.04 | $0.07 | 47893 |
| 2025-04-01 | 0.08 | $0.07 | 34353 |
| 2025-03-31 | 0.13 | $0.06 | 33648 |
| 2025-03-28 | 0.20 | $0.09 | 198343 |
| 2025-03-27 | 0.28 | $0.15 | 364304 |
| 2025-03-26 | 0.36 | $0.25 | 2.1M |
| 2025-03-25 | 0.43 | $0.42 | 1.6M |
| 2025-03-24 | 0.46 | $0.36 | 1.4M |
| 2025-03-21 | 0.52 | $0.35 | 584668 |
| 2025-03-20 | 0.61 | $0.38 | 1.5M |
| 2025-03-19 | 0.70 | $0.65 | 274525 |
| 2025-03-18 | 0.74 | $0.76 | 67156 |
| 2025-03-17 | 0.74 | $0.81 | 70136 |
| 2025-03-14 | 0.74 | $0.78 | 56495 |
| 2025-03-13 | 0.75 | $0.78 | 40038 |
| 2025-03-12 | 0.76 | $0.81 | 56311 |
| 2025-03-11 | 0.77 | $0.80 | 60557 |
| 2025-03-10 | 0.78 | $0.93 | 113209 |
| 2025-03-07 | 0.76 | $1.04 | 655420 |
| 2025-03-06 | 0.71 | $0.81 | 28217 |
| 2025-03-05 | 0.72 | $0.83 | 24800 |
| 2025-03-04 | 0.73 | $0.78 | 47233 |
| 2025-03-03 | 0.77 | $0.84 | 15766 |
| 2025-02-28 | 0.80 | $0.84 | 46596 |
| 2025-02-27 | 0.84 | $0.92 | 41295 |
| 2025-02-26 | 0.87 | $0.93 | 73851 |
| 2025-02-25 | 0.90 | $0.86 | 42318 |
| 2025-02-24 | 0.98 | $0.94 | 36879 |
| 2025-02-21 | 1.04 | $0.96 | 64520 |
| 2025-02-20 | 1.12 | $1.03 | 43199 |
| 2025-02-19 | 1.20 | $1.10 | 65793 |
| 2025-02-18 | 1.28 | $1.18 | 46257 |
| 2025-02-14 | 1.36 | $1.20 | 220751 |
| 2025-02-13 | 1.45 | $1.14 | 273509 |
| 2025-02-12 | 1.59 | $1.21 | 84814 |
| 2025-02-11 | 1.73 | $1.27 | 101809 |
| 2025-02-10 | 1.89 | $1.26 | 252493 |
| 2025-02-07 | 2.09 | $1.61 | 142389 |
| 2025-02-06 | 2.22 | $1.77 | 200169 |
| 2025-02-05 | 2.33 | $1.92 | 122243 |
| 2025-02-04 | 2.41 | $2.18 | 275944 |
| 2025-02-03 | 2.42 | $2.18 | 299671 |
| 2025-01-31 | 2.44 | $2.61 | 2.5M |
| 2025-01-30 | 2.32 | $3.95 | 13.5M |
| 2025-01-29 | 1.75 | $1.80 | 12566 |
| 2025-01-28 | 1.74 | $1.85 | 16731 |
| 2025-01-27 | 1.71 | $1.70 | 8222 |
| 2025-01-24 | 1.73 | $1.68 | 11487 |
| 2025-01-23 | 1.76 | $1.71 | 8080 |
| 2025-01-22 | 1.79 | $1.72 | 21479 |
| 2025-01-21 | 1.82 | $1.72 | 29353 |
| 2025-01-17 | 1.87 | $1.89 | 20465 |
| 2025-01-16 | 1.88 | $1.91 | 29870 |
| 2025-01-15 | 1.89 | $1.83 | 7838 |
| 2025-01-14 | 1.93 | $1.78 | 14586 |
| 2025-01-13 | 1.99 | $1.70 | 35102 |
| 2025-01-10 | 2.11 | $2.05 | 21786 |
| 2025-01-08 | 2.14 | $2.16 | 12155 |
| 2025-01-07 | 2.14 | $2.31 | 9104 |
| 2025-01-06 | 2.11 | $2.30 | 12041 |
| 2025-01-03 | 2.07 | $2.48 | 14418 |
| 2025-01-02 | 1.98 | $2.36 | 34208 |
| 2024-12-31 | 1.90 | $1.97 | 70229 |
| 2024-12-30 | 1.95 | $2.02 | 84360 |
| 2024-12-27 | 2.00 | $2.28 | 24504 |
| 2024-12-26 | 1.98 | $2.40 | 31272 |
| 2024-12-24 | 1.93 | $2.50 | 10516 |
| 2024-12-23 | 1.85 | $2.37 | 37944 |
| 2024-12-20 | 1.80 | $2.69 | 58678 |
| 2024-12-19 | 1.66 | $2.39 | 107267 |
| 2024-12-18 | 1.59 | $2.00 | 24362 |
| 2024-12-17 | 1.65 | $2.03 | 29679 |
| 2024-12-16 | 1.72 | $2.07 | 40648 |
| 2024-12-13 | 1.82 | $2.07 | 35464 |
| 2024-12-12 | 1.96 | $2.21 | 34013 |
| 2024-12-11 | 2.10 | $2.45 | 39155 |
| 2024-12-10 | 2.21 | $2.73 | 52826 |
| 2024-12-09 | 2.28 | $2.47 | 28042 |
| 2024-12-06 | 2.47 | $2.48 | 46866 |
| 2024-12-05 | 2.71 | $2.78 | 30459 |
| 2024-12-04 | 2.92 | $3.01 | 27480 |
| 2024-12-03 | 3.13 | $3.29 | 17324 |
| 2024-12-02 | 3.31 | $3.55 | 15001 |
| 2024-11-29 | 3.47 | $3.82 | 12289 |
| 2024-11-27 | 3.59 | $3.70 | 25133 |
| 2024-11-26 | 3.80 | $3.61 | 20509 |
| 2024-11-25 | 4.09 | $3.73 | 47665 |
| 2024-11-22 | 4.43 | $3.90 | 16396 |
| 2024-11-21 | 4.80 | $4.08 | 20301 |
| 2024-11-20 | 5.20 | $4.43 | 50044 |
| 2024-11-19 | 5.60 | $5.20 | 17968 |
| 2024-11-18 | 5.85 | $5.48 | 18392 |
| 2024-11-15 | 6.07 | $5.34 | 45973 |
| 2024-11-14 | 6.38 | $5.86 | 25629 |
| 2024-11-13 | 6.61 | $6.43 | 19823 |
| 2024-11-12 | 6.71 | $6.45 | 11339 |
| 2024-11-11 | 6.82 | $6.77 | 9150 |
| 2024-11-08 | 6.86 | $6.90 | 3139 |
| 2024-11-07 | 6.87 | $6.87 | 2291 |
| 2024-11-06 | 6.89 | $6.83 | 10624 |
| 2024-11-05 | 6.93 | $6.84 | 15408 |
| 2024-11-04 | 6.97 | $6.88 | 3972 |
| 2024-11-01 | 7.01 | $6.95 | 5268 |
| 2024-10-31 | 7.04 | $6.82 | 9677 |
| 2024-10-30 | 7.11 | $6.98 | 3512 |
| 2024-10-29 | 7.16 | $7.02 | 3860 |
| 2024-10-28 | 7.19 | $7.15 | 4417 |
| 2024-10-25 | 7.19 | $7.19 | 6754 |
| 2024-10-24 | 7.18 | $7.16 | 4860 |
| 2024-10-23 | 7.18 | $7.12 | 5188 |
| 2024-10-22 | 7.18 | $7.32 | 17538 |
| 2024-10-21 | 7.12 | $7.36 | 17068 |
| 2024-10-18 | 7.03 | $7.24 | 40062 |
| 2024-10-17 | 6.96 | $7.12 | 19228 |
| 2024-10-16 | 6.91 | $7.00 | 20609 |
| 2024-10-15 | 6.89 | $6.61 | 17482 |
| 2024-10-14 | 6.99 | $6.89 | 14466 |
| 2024-10-11 | 7.03 | $6.91 | 3134 |
| 2024-10-10 | 7.06 | $6.87 | 14085 |
| 2024-10-09 | 7.11 | $6.86 | 31937 |
| 2024-10-08 | 7.17 | $6.99 | 12842 |
| 2024-10-07 | 7.20 | $6.97 | 8147 |
| 2024-10-04 | 7.24 | $7.08 | 11524 |
| 2024-10-03 | 7.26 | $7.15 | 6166 |
| 2024-10-02 | 7.25 | $7.19 | 17782 |
| 2024-10-01 | 7.22 | $7.04 | 15712 |
| 2024-09-30 | 7.23 | $7.20 | 11433 |
| 2024-09-27 | 7.19 | $7.13 | 13150 |
| 2024-09-26 | 7.16 | $7.06 | 25422 |
| 2024-09-25 | 7.14 | $6.90 | 9313 |
| 2024-09-24 | 7.17 | $6.98 | 16286 |
| 2024-09-23 | 7.16 | $7.11 | 17573 |
| 2024-09-20 | 7.11 | $6.87 | 38511 |
| 2024-09-19 | 7.13 | $6.96 | 7851 |
| 2024-09-18 | 7.11 | $7.03 | 17929 |
| 2024-09-17 | 7.06 | $7.01 | 24497 |
| 2024-09-16 | 7.00 | $7.25 | 10396 |
| 2024-09-13 | 6.84 | $7.31 | 21615 |
| 2024-09-12 | 6.63 | $7.21 | 12217 |
| 2024-09-11 | 6.40 | $7.09 | 15472 |
| 2024-09-10 | 6.16 | $6.99 | 85535 |
| 2024-09-09 | 5.90 | $6.24 | 43137 |
| 2024-09-06 | 5.82 | $5.82 | 14545 |
| 2024-09-05 | 5.86 | $5.84 | 13140 |
| 2024-09-04 | 5.90 | $5.81 | 14964 |
| 2024-09-03 | 5.97 | $5.88 | 12860 |
| 2024-08-30 | 6.03 | $6.04 | 16983 |
| 2024-08-29 | 6.05 | $6.10 | 8922 |
| 2024-08-28 | 6.06 | $6.10 | 17638 |
| 2024-08-27 | 6.08 | $6.10 | 22518 |
| 2024-08-26 | 6.10 | $6.13 | 16379 |
| 2024-08-23 | 6.12 | $6.01 | 18818 |
| 2024-08-22 | 6.18 | $6.09 | 24967 |
| 2024-08-21 | 6.23 | $6.25 | 14718 |
| 2024-08-20 | 6.24 | $6.20 | 20705 |
| 2024-08-19 | 6.27 | $6.37 | 6984 |
| 2024-08-16 | 6.26 | $6.28 | 10349 |
| 2024-08-15 | 6.27 | $6.08 | 21268 |
| 2024-08-14 | 6.35 | $6.09 | 48370 |
| 2024-08-13 | 6.45 | $6.27 | 22585 |
| 2024-08-12 | 6.51 | $6.44 | 19739 |
| 2024-08-09 | 6.53 | $6.43 | 9342 |
| 2024-08-08 | 6.55 | $6.51 | 20095 |
| 2024-08-07 | 6.56 | $6.42 | 13588 |
| 2024-08-06 | 6.59 | $6.41 | 22381 |
| 2024-08-05 | 6.63 | $6.35 | 61545 |
| 2024-08-02 | 6.70 | $6.41 | 43815 |
| 2024-08-01 | 6.76 | $6.30 | 37004 |
| 2024-07-31 | 6.86 | $6.60 | 10629 |
| 2024-07-30 | 6.89 | $6.64 | 15066 |
| 2024-07-29 | 6.91 | $6.56 | 29389 |
| 2024-07-26 | 6.96 | $6.76 | 24206 |
| 2024-07-25 | 6.95 | $6.84 | 32161 |
| 2024-07-24 | 6.90 | $6.90 | 27898 |
| 2024-07-23 | 6.82 | $6.95 | 106353 |
| 2024-07-22 | 6.71 | $6.50 | 108175 |
| 2024-07-19 | 6.70 | $6.76 | 133176 |
| 2024-07-18 | 6.61 | $6.44 | 109530 |
| 2024-07-17 | 6.59 | $6.66 | 27511 |
| 2024-07-16 | 6.50 | $6.83 | 18713 |
| 2024-07-15 | 6.33 | $6.36 | 35591 |
| 2024-07-12 | 6.26 | $6.65 | 23987 |
| 2024-07-11 | 6.09 | $6.52 | 35235 |
| 2024-07-10 | 5.93 | $6.52 | 21391 |
| 2024-07-09 | 5.73 | $6.53 | 27273 |
| 2024-07-08 | 5.48 | $6.34 | 154430 |
| 2024-07-05 | 5.24 | $5.79 | 53560 |
| 2024-07-03 | 5.12 | $5.09 | 13539 |
| 2024-07-02 | 5.21 | $5.10 | 37425 |
| 2024-07-01 | 5.33 | $5.21 | 86490 |
| 2024-06-28 | 5.43 | $5.33 | 585179 |
| 2024-06-27 | 5.53 | $5.96 | 117092 |
| 2024-06-26 | 5.46 | $5.59 | 38473 |
| 2024-06-25 | 5.49 | $5.25 | 20104 |
| 2024-06-24 | 5.65 | $5.78 | 26536 |
| 2024-06-21 | 5.68 | $5.83 | 38011 |
| 2024-06-20 | 5.70 | $5.99 | 55752 |
| 2024-06-18 | 5.68 | $5.67 | 208556 |
| 2024-06-17 | 5.77 | $5.73 | 54096 |
| 2024-06-14 | 5.86 | $5.76 | 10814 |
| 2024-06-13 | 5.96 | $6.07 | 12088 |
| 2024-06-12 | 6.00 | $6.16 | 9202 |
| 2024-06-11 | 6.02 | $6.16 | 18807 |
| 2024-06-10 | 6.05 | $5.95 | 30706 |
| 2024-06-07 | 6.17 | $6.03 | 15353 |
| 2024-06-06 | 6.28 | $6.39 | 16877 |
| 2024-06-05 | 6.31 | $6.48 | 25259 |
| 2024-06-04 | 6.33 | $5.90 | 29096 |
| 2024-06-03 | 6.53 | $5.90 | 47173 |
| 2024-05-31 | 6.78 | $6.53 | 15290 |
| 2024-05-30 | 6.90 | $6.32 | 16572 |
| 2024-05-29 | 7.10 | $6.65 | 8890 |
| 2024-05-28 | 7.24 | $6.83 | 41150 |
| 2024-05-24 | 7.36 | $7.04 | 22362 |
| 2024-05-23 | 7.43 | $7.09 | 17460 |
| 2024-05-22 | 7.50 | $7.38 | 31328 |
| 2024-05-21 | 7.49 | $6.84 | 21148 |
| 2024-05-20 | 7.64 | $7.44 | 37116 |
| 2024-05-17 | 7.64 | $7.91 | 27226 |
| 2024-05-16 | 7.48 | $7.96 | 17867 |
| 2024-05-15 | 7.26 | $7.34 | 28243 |
| 2024-05-14 | 7.19 | $7.36 | 33571 |
| 2024-05-13 | 7.10 | $6.89 | 51763 |
| 2024-05-10 | 7.13 | $7.03 | 9152 |
| 2024-05-09 | 7.13 | $7.15 | 15388 |
| 2024-05-08 | 7.08 | $7.00 | 24150 |
| 2024-05-07 | 7.07 | $7.68 | 37837 |
| 2024-05-06 | 6.84 | $7.00 | 47617 |
| 2024-05-03 | 6.77 | $7.70 | 20536 |
| 2024-05-02 | 6.47 | $6.76 | 11757 |
| 2024-05-01 | 6.40 | $6.52 | 10514 |
| 2024-04-30 | 6.40 | $6.42 | 21011 |
| 2024-04-29 | 6.42 | $7.02 | 28172 |
| 2024-04-26 | 6.27 | $6.88 | 7890 |
| 2024-04-25 | 6.13 | $6.58 | 14471 |
| 2024-04-24 | 6.07 | $6.28 | 11665 |
| 2024-04-23 | 6.09 | $6.56 | 11715 |
| 2024-04-22 | 6.03 | $6.30 | 21012 |
| 2024-04-19 | 6.04 | $5.76 | 15056 |
| 2024-04-18 | 6.24 | $6.08 | 10284 |
| 2024-04-17 | 6.39 | $6.03 | 9716 |
| 2024-04-16 | 6.59 | $6.27 | 13660 |
| 2024-04-15 | 6.77 | $6.78 | 47605 |
| 2024-04-12 | 6.83 | $6.25 | 32585 |
| 2024-04-11 | 7.06 | $6.86 | 13269 |
| 2024-04-10 | 7.17 | $7.04 | 18563 |
| 2024-04-09 | 7.23 | $7.22 | 11436 |
| 2024-04-08 | 7.26 | $7.03 | 36042 |
| 2024-04-05 | 7.35 | $7.25 | 9849 |
| 2024-04-04 | 7.40 | $7.29 | 19487 |
| 2024-04-03 | 7.44 | $7.50 | 37396 |
| 2024-04-02 | 7.42 | $7.65 | 20907 |
| 2024-04-01 | 7.35 | $7.59 | 43174 |
| 2024-03-28 | 7.29 | $7.02 | 19137 |
| 2024-03-27 | 7.39 | $7.27 | 23101 |
| 2024-03-26 | 7.44 | $6.86 | 28923 |
| 2024-03-25 | 7.62 | $6.93 | 38379 |
| 2024-03-22 | 7.82 | $7.70 | 13418 |
| 2024-03-21 | 7.82 | $7.54 | 24398 |
| 2024-03-20 | 7.86 | $7.70 | 44103 |
| 2024-03-19 | 7.86 | $9.15 | 90797 |
| 2024-03-18 | 7.40 | $8.57 | 78741 |
| 2024-03-15 | 7.01 | $7.53 | 52240 |
| 2024-03-14 | 6.88 | $6.79 | 23825 |
| 2024-03-13 | 6.94 | $7.13 | 21565 |
| 2024-03-12 | 6.92 | $6.65 | 12134 |
| 2024-03-11 | 7.05 | $6.75 | 19805 |
| 2024-03-08 | 7.17 | $6.69 | 29560 |
| 2024-03-07 | 7.34 | $6.32 | 25302 |
| 2024-03-06 | 7.67 | $6.76 | 15129 |
| 2024-03-05 | 7.92 | $6.60 | 36110 |
| 2024-03-04 | 8.27 | $7.29 | 16648 |
| 2024-03-01 | 8.47 | $7.70 | 22875 |
| 2024-02-29 | 8.57 | $8.66 | 18037 |
| 2024-02-28 | 8.38 | $8.41 | 12683 |
| 2024-02-27 | 8.22 | $8.44 | 24414 |
| 2024-02-26 | 8.01 | $8.02 | 13922 |
| 2024-02-23 | 7.87 | $7.70 | 18585 |
| 2024-02-22 | 7.79 | $7.10 | 15282 |
| 2024-02-21 | 7.88 | $7.23 | 10902 |
| 2024-02-20 | 7.94 | $6.79 | 44350 |
| 2024-02-16 | 8.13 | $8.24 | 25205 |
| 2024-02-15 | 7.90 | $8.92 | 40380 |
| 2024-02-14 | 7.39 | $8.79 | 71569 |
| 2024-02-13 | 6.80 | $7.00 | 43166 |
| 2024-02-12 | 6.64 | $7.32 | 24839 |
| 2024-02-09 | 6.35 | $7.00 | 34262 |
| 2024-02-08 | 6.09 | $6.22 | 20696 |
| 2024-02-07 | 6.01 | $5.75 | 17877 |
| 2024-02-06 | 6.07 | $6.07 | 12163 |
| 2024-02-05 | 6.05 | $6.16 | 13111 |
| 2024-02-02 | 5.98 | $5.99 | 15256 |
| 2024-02-01 | 5.96 | $6.27 | 8687 |
| 2024-01-31 | 5.84 | $6.03 | 22041 |
| 2024-01-30 | 5.78 | $5.75 | 7761 |
| 2024-01-29 | 5.79 | $5.61 | 16078 |
| 2024-01-26 | 5.86 | $5.81 | 11323 |
| 2024-01-25 | 5.87 | $5.43 | 12877 |
| 2024-01-24 | 6.01 | $5.51 | 13445 |
| 2024-01-23 | 6.16 | $5.67 | 8681 |
| 2024-01-22 | 6.29 | $5.97 | 11082 |
| 2024-01-19 | 6.36 | $5.88 | 15720 |
| 2024-01-18 | 6.47 | $5.99 | 14051 |
| 2024-01-17 | 6.56 | $6.04 | 16983 |
| 2024-01-16 | 6.66 | $6.30 | 27030 |
| 2024-01-12 | 6.70 | $6.90 | 22962 |
| 2024-01-11 | 6.55 | $6.70 | 25402 |
| 2024-01-10 | 6.43 | $7.26 | 22047 |
| 2024-01-09 | 6.11 | $7.13 | 32454 |
| 2024-01-08 | 5.76 | $6.90 | 62828 |
| 2024-01-05 | 5.41 | $5.40 | 46357 |
| 2024-01-04 | 5.47 | $5.83 | 48142 |
| 2024-01-03 | 5.42 | $5.30 | 28241 |
| 2024-01-02 | 5.53 | $5.25 | 34592 |
| 2023-12-29 | 5.69 | $6.08 | 19540 |
| 2023-12-28 | 5.63 | $6.36 | 14626 |
| 2023-12-27 | 5.48 | $6.20 | 23319 |
| 2023-12-26 | 5.36 | $6.13 | 22823 |
| 2023-12-22 | 5.25 | $5.93 | 27913 |
| 2023-12-21 | 5.19 | $5.60 | 36212 |
| 2023-12-20 | 5.24 | $4.77 | 74572 |
| 2023-12-19 | 5.59 | $5.25 | 46097 |
| 2023-12-18 | 5.87 | $5.30 | 38434 |
| 2023-12-15 | 6.21 | $5.50 | 49164 |
| 2023-12-14 | 6.58 | $6.04 | 35391 |
| 2023-12-13 | 6.87 | $6.58 | 25272 |
| 2023-12-12 | 7.06 | $6.67 | 16603 |
| 2023-12-11 | 7.28 | $6.72 | 22991 |
| 2023-12-08 | 7.54 | $7.66 | 10218 |
| 2023-12-07 | 7.57 | $7.47 | 33682 |
| 2023-12-06 | 7.68 | $8.55 | 20633 |
| 2023-12-05 | 7.47 | $8.93 | 35404 |
| 2023-12-04 | 7.12 | $7.76 | 24899 |
| 2023-12-01 | 7.07 | $7.27 | 30727 |
| 2023-11-30 | 7.19 | $7.05 | 27011 |
| 2023-11-29 | 7.42 | $6.85 | 21936 |
| 2023-11-28 | 7.78 | $6.83 | 14996 |
| 2023-11-27 | 8.23 | $6.99 | 25904 |
| 2023-11-24 | 8.75 | $7.74 | 10446 |
| 2023-11-22 | 9.16 | $7.45 | 24701 |
| 2023-11-21 | 9.76 | $8.57 | 18499 |
| 2023-11-20 | 10.14 | $8.75 | 31533 |
| 2023-11-17 | 10.54 | $7.97 | 37181 |
| 2023-11-16 | 11.28 | $7.99 | 40162 |
| 2023-11-15 | 12.18 | $10.15 | 26257 |
| 2023-11-14 | 12.58 | $11.15 | 26701 |
| 2023-11-13 | 12.73 | $10.50 | 20826 |
| 2023-11-10 | 13.11 | $11.10 | 34626 |
| 2023-11-09 | 13.36 | $12.25 | 66834 |
| 2023-11-08 | 13.29 | $16.10 | 36793 |
| 2023-11-07 | 11.96 | $16.10 | 72126 |
| 2023-11-06 | 10.34 | $15.42 | 171871 |
| 2023-11-03 | 8.58 | $13.97 | 1.1M |
| 2023-11-02 | 6.91 | $8.84 | 149089 |
| 2023-11-01 | 6.51 | $5.79 | 40634 |
| 2023-10-31 | 7.03 | $5.39 | 62674 |
| 2023-10-30 | 7.82 | $5.33 | 55723 |
| 2023-10-27 | 8.83 | $5.60 | 127767 |
| 2023-10-26 | 9.99 | $8.43 | 9317 |
| 2023-10-25 | 10.52 | $9.17 | 9618 |
| 2023-10-24 | 10.96 | $10.15 | 7585 |
| 2023-10-23 | 11.19 | $9.80 | 15577 |
| 2023-10-20 | 11.59 | $11.76 | 7899 |
| 2023-10-19 | 11.47 | $11.91 | 6840 |
| 2023-10-18 | 11.28 | $12.17 | 8264 |
| 2023-10-17 | 11.00 | $12.38 | 10975 |
| 2023-10-16 | 10.60 | $12.10 | 14796 |
| 2023-10-13 | 10.23 | $11.66 | 9394 |
| 2023-10-12 | 9.94 | $11.83 | 23791 |
| 2023-10-11 | 9.57 | $10.52 | 11367 |
| 2023-10-10 | 9.58 | $10.66 | 7261 |
| 2023-10-09 | 9.58 | $10.62 | 6530 |
| 2023-10-06 | 9.64 | $10.68 | 13095 |
| 2023-10-05 | 9.75 | $10.74 | 17025 |
| 2023-10-04 | 9.90 | $11.39 | 8454 |
| 2023-10-03 | 9.95 | $11.06 | 6759 |
| 2023-10-02 | 10.16 | $10.54 | 10266 |
| 2023-09-29 | 10.64 | $11.60 | 15792 |
| 2023-09-28 | 10.95 | $11.41 | 19217 |
| 2023-09-27 | 11.45 | $12.86 | 5804 |
| 2023-09-26 | 11.66 | $13.22 | 7212 |
| 2023-09-25 | 11.88 | $12.88 | 16445 |
| 2023-09-22 | 12.32 | $12.45 | 9100 |
| 2023-09-21 | 13.06 | $12.05 | 24408 |
| 2023-09-20 | 14.16 | $12.21 | 16463 |
| 2023-09-19 | 15.52 | $12.54 | 21458 |
| 2023-09-18 | 17.14 | $15.26 | 20172 |
| 2023-09-15 | 18.30 | $17.89 | 35098 |
| 2023-09-14 | 18.94 | $20.30 | 15818 |
| 2023-09-13 | 19.01 | $19.99 | 9912 |
| 2023-09-12 | 19.25 | $22.03 | 7971 |
| 2023-09-11 | 18.95 | $22.10 | 8443 |
| 2023-09-08 | 18.63 | $21.70 | 7100 |
| 2023-09-07 | 18.44 | $20.94 | 17141 |
| 2023-09-06 | 18.52 | $20.91 | 7810 |
| 2023-09-05 | 18.72 | $21.51 | 16355 |
| 2023-09-01 | 18.85 | $22.08 | 8264 |
| 2023-08-31 | 18.92 | $22.36 | 11368 |
| 2023-08-30 | 19.01 | $24.32 | 6494 |
| 2023-08-29 | 18.60 | $23.89 | 13015 |
| 2023-08-28 | 18.35 | $20.93 | 8846 |
| 2023-08-25 | 19.10 | $21.70 | 7486 |
| 2023-08-24 | 19.89 | $21.35 | 16342 |
| 2023-08-23 | 21.08 | $23.61 | 22475 |
| 2023-08-22 | 21.94 | $21.77 | 10049 |
| 2023-08-21 | 23.69 | $23.32 | 15962 |
| 2023-08-18 | 25.44 | $24.80 | 12473 |
| 2023-08-17 | 27.22 | $24.38 | 20537 |
| 2023-08-16 | 29.63 | $21.28 | 53573 |
| 2023-08-15 | 33.64 | $29.51 | 13683 |
| 2023-08-14 | 35.98 | $31.50 | 13466 |
| 2023-08-11 | 38.27 | $32.20 | 35350 |
| 2023-08-10 | 40.88 | $34.83 | 19038 |
| 2023-08-09 | 43.25 | $35.00 | 34666 |
| 2023-08-08 | 46.10 | $44.10 | 8515 |
| 2023-08-07 | 46.69 | $44.10 | 4245 |
| 2023-08-04 | 47.40 | $44.45 | 8068 |
| 2023-08-03 | 48.14 | $46.55 | 6139 |
| 2023-08-02 | 48.36 | $46.20 | 7403 |
| 2023-08-01 | 48.71 | $48.30 | 6374 |
| 2023-07-31 | 48.45 | $48.65 | 10243 |
| 2023-07-28 | 47.98 | $45.85 | 11094 |
| 2023-07-27 | 48.28 | $46.90 | 5764 |
| 2023-07-26 | 48.28 | $48.30 | 15361 |
| 2023-07-25 | 47.80 | $52.15 | 14953 |
| 2023-07-24 | 45.98 | $45.15 | 6508 |
| 2023-07-21 | 45.95 | $42.00 | 8953 |
| 2023-07-20 | 46.89 | $45.50 | 4675 |
| 2023-07-19 | 46.90 | $46.55 | 10206 |
| 2023-07-18 | 46.56 | $48.30 | 8336 |
| 2023-07-17 | 45.56 | $46.90 | 9140 |
| 2023-07-14 | 44.76 | $44.80 | 6073 |
| 2023-07-13 | 44.44 | $46.90 | 8101 |
| 2023-07-12 | 43.37 | $45.85 | 9445 |
| 2023-07-11 | 42.38 | $44.80 | 6631 |
| 2023-07-10 | 41.52 | $44.45 | 6935 |
| 2023-07-07 | 40.58 | $41.65 | 10466 |
| 2023-07-06 | 40.33 | $39.90 | 15052 |
| 2023-07-05 | 40.59 | $43.05 | 7674 |
| 2023-07-03 | 39.92 | $44.45 | 7881 |
| 2023-06-30 | 38.69 | $45.50 | 16343 |
| 2023-06-29 | 36.89 | $42.35 | 15872 |
| 2023-06-28 | 35.74 | $37.10 | 9532 |
| 2023-06-27 | 36.05 | $37.45 | 8840 |
| 2023-06-26 | 36.37 | $38.15 | 9919 |
| 2023-06-23 | 36.59 | $37.45 | 117857 |
| 2023-06-22 | 37.14 | $37.80 | 23632 |
| 2023-06-21 | 37.76 | $34.30 | 20932 |
| 2023-06-20 | 39.67 | $35.00 | 18959 |
| 2023-06-16 | 41.82 | $36.05 | 61293 |
| 2023-06-15 | 44.14 | $41.65 | 11946 |
| 2023-06-14 | 45.22 | $44.10 | 12937 |
| 2023-06-13 | 45.77 | $45.50 | 10750 |
| 2023-06-12 | 46.01 | $45.85 | 5893 |
| 2023-06-09 | 46.20 | $43.75 | 7039 |
| 2023-06-08 | 47.10 | $47.60 | 9408 |
| 2023-06-07 | 46.97 | $49.70 | 18199 |
| 2023-06-06 | 46.16 | $46.55 | 21573 |
| 2023-06-05 | 46.17 | $41.65 | 13385 |
| 2023-06-02 | 47.74 | $41.30 | 25689 |
| 2023-06-01 | 49.76 | $40.95 | 13786 |
| 2023-05-31 | 52.30 | $41.65 | 100913 |
| 2023-05-30 | 55.15 | $50.40 | 15578 |
| 2023-05-26 | 55.78 | $47.25 | 12746 |
| 2023-05-25 | 57.49 | $49.70 | 9614 |
| 2023-05-24 | 58.71 | $53.90 | 16409 |
| 2023-05-23 | 58.77 | $61.60 | 18949 |
| 2023-05-22 | 56.32 | $58.80 | 18515 |
| 2023-05-19 | 54.12 | $58.10 | 28978 |
| 2023-05-18 | 51.59 | $52.15 | 36256 |
| 2023-05-17 | 50.32 | $43.75 | 9061 |
| 2023-05-16 | 51.37 | $45.15 | 8028 |
| 2023-05-15 | 52.14 | $50.40 | 7445 |
| 2023-05-12 | 51.34 | $50.40 | 17171 |
| 2023-05-11 | 50.29 | $57.05 | 33640 |
| 2023-05-10 | 46.84 | $59.50 | 105899 |
| 2023-05-09 | 41.82 | $43.05 | 15376 |
| 2023-05-08 | 40.88 | $43.05 | 9906 |
| 2023-05-05 | 39.74 | $42.00 | 7280 |
| 2023-05-04 | 38.67 | $38.50 | 11599 |
| 2023-05-03 | 38.48 | $39.90 | 12420 |
| 2023-05-02 | 37.83 | $38.50 | 17400 |
| 2023-05-01 | 37.49 | $37.10 | 9983 |
| 2023-04-28 | 37.54 | $37.10 | 23096 |
| 2023-04-27 | 37.63 | $39.20 | 7812 |
| 2023-04-26 | 37.10 | $36.75 | 7738 |
| 2023-04-25 | 37.26 | $37.10 | 11214 |
| 2023-04-24 | 37.39 | $39.55 | 10623 |
| 2023-04-21 | 36.81 | $37.45 | 9727 |
| 2023-04-20 | 36.82 | $39.20 | 7994 |
| 2023-04-19 | 36.32 | $40.60 | 9939 |
| 2023-04-18 | 35.34 | $40.25 | 16183 |
| 2023-04-17 | 34.32 | $39.90 | 11182 |
| 2023-04-14 | 33.28 | $36.75 | 5195 |
| 2023-04-13 | 33.11 | $38.85 | 10131 |
| 2023-04-12 | 32.34 | $36.40 | 29576 |
| 2023-04-11 | 32.31 | $38.15 | 11948 |
| 2023-04-10 | 31.84 | $39.20 | 27538 |
| 2023-04-06 | 31.08 | $35.35 | 24478 |
| 2023-04-05 | 31.52 | $33.03 | 76903 |
| 2023-04-04 | 32.97 | $37.45 | 25478 |
| 2023-04-03 | 33.49 | $41.30 | 11475 |
| 2023-03-31 | 33.09 | $40.25 | 13536 |
| 2023-03-30 | 33.12 | $38.50 | 23760 |
| 2023-03-29 | 33.90 | $37.45 | 14212 |
| 2023-03-28 | 35.39 | $37.45 | 14515 |
| 2023-03-27 | 37.42 | $39.20 | 17345 |
| 2023-03-24 | 39.53 | $40.60 | 20186 |
| 2023-03-23 | 41.87 | $42.00 | 25262 |
| 2023-03-22 | 44.47 | $42.00 | 15215 |
| 2023-03-21 | 47.84 | $46.20 | 17049 |
| 2023-03-20 | 50.79 | $44.45 | 23712 |
| 2023-03-17 | 55.10 | $51.10 | 33563 |
| 2023-03-16 | 58.41 | $54.25 | 19398 |
| 2023-03-15 | 61.58 | $52.85 | 26127 |
| 2023-03-14 | 66.00 | $52.50 | 49003 |
| 2023-03-13 | 71.59 | $62.30 | 21854 |
| 2023-03-10 | 75.37 | $71.05 | 16288 |
| 2023-03-09 | 77.25 | $75.25 | 8736 |
| 2023-03-08 | 78.25 | $77.70 | 9021 |
| 2023-03-07 | 78.71 | $77.35 | 8832 |
| 2023-03-06 | 79.42 | $80.85 | 9929 |
| 2023-03-03 | 79.20 | $84.70 | 11059 |
| 2023-03-02 | 77.74 | $80.15 | 7373 |
| 2023-03-01 | 77.44 | $78.40 | 8046 |
| 2023-02-28 | 77.66 | $78.05 | 9901 |
| 2023-02-27 | 78.10 | $80.15 | 10195 |
| 2023-02-24 | 78.01 | $79.80 | 10241 |
| 2023-02-23 | 78.05 | $79.10 | 13965 |
| 2023-02-22 | 78.38 | $75.95 | 12075 |
| 2023-02-21 | 79.82 | $77.00 | 10972 |
| 2023-02-17 | 81.30 | $80.50 | 10414 |
| 2023-02-16 | 82.02 | $79.80 | 7718 |
| 2023-02-15 | 83.15 | $82.95 | 14422 |
| 2023-02-14 | 83.57 | $81.55 | 6816 |
| 2023-02-13 | 84.54 | $80.15 | 9219 |
| 2023-02-10 | 86.18 | $81.20 | 15263 |
| 2023-02-09 | 87.87 | $80.85 | 11252 |
| 2023-02-08 | 90.03 | $83.30 | 7252 |
| 2023-02-07 | 91.87 | $85.40 | 19791 |
| 2023-02-06 | 93.42 | $89.25 | 14396 |
| 2023-02-03 | 94.05 | $90.65 | 20109 |
| 2023-02-02 | 94.33 | $99.40 | 16491 |
| 2023-02-01 | 91.86 | $93.45 | 13542 |
| 2023-01-31 | 90.69 | $93.80 | 10089 |
| 2023-01-30 | 89.12 | $92.75 | 11827 |
| 2023-01-27 | 87.53 | $93.45 | 13228 |
| 2023-01-26 | 85.36 | $88.20 | 8723 |
| 2023-01-25 | 84.38 | $84.35 | 9559 |
| 2023-01-24 | 84.42 | $84.70 | 12547 |
| 2023-01-23 | 84.38 | $85.40 | 14388 |
| 2023-01-20 | 84.12 | $82.60 | 20546 |
| 2023-01-19 | 84.70 | $82.25 | 13549 |
| 2023-01-18 | 85.55 | $85.40 | 11464 |
| 2023-01-17 | 85.59 | $89.25 | 16721 |
| 2023-01-13 | 84.45 | $84.70 | 9702 |
| 2023-01-12 | 84.52 | $83.30 | 11787 |
| 2023-01-11 | 85.07 | $85.40 | 9018 |
| 2023-01-10 | 85.11 | $87.50 | 13284 |
| 2023-01-09 | 84.52 | $84.00 | 15662 |
| 2023-01-06 | 84.93 | $84.70 | 16143 |
| 2023-01-05 | 85.26 | $87.85 | 8980 |
| 2023-01-04 | 84.68 | $93.10 | 13135 |
| 2023-01-03 | 82.37 | $89.25 | 11649 |
| 2022-12-30 | 80.83 | $89.25 | 8496 |
| 2022-12-29 | 79.03 | $89.25 | 12338 |
| 2022-12-28 | 76.94 | $83.65 | 15596 |
| 2022-12-27 | 76.26 | $78.05 | 12333 |
| 2022-12-23 | 77.34 | $80.15 | 6551 |
| 2022-12-22 | 78.11 | $81.20 | 12616 |
| 2022-12-21 | 78.84 | $83.65 | 13115 |
| 2022-12-20 | 79.09 | $80.15 | 13662 |
| 2022-12-19 | 80.63 | $78.05 | 17317 |
| 2022-12-16 | 83.30 | $81.90 | 60453 |
| 2022-12-15 | 85.46 | $84.00 | 22999 |
| 2022-12-14 | 87.53 | $85.75 | 19529 |
| 2022-12-13 | 89.61 | $91.70 | 20382 |
| 2022-12-12 | 90.36 | $88.90 | 19909 |
| 2022-12-09 | 92.25 | $90.30 | 15862 |
| 2022-12-08 | 94.20 | $91.35 | 11439 |
| 2022-12-07 | 96.32 | $91.00 | 12531 |
| 2022-12-06 | 99.08 | $92.75 | 10905 |
| 2022-12-05 | 101.94 | $95.20 | 10790 |
| 2022-12-02 | 104.67 | $98.70 | 12379 |
| 2022-12-01 | 106.92 | $100.45 | 13196 |
| 2022-11-30 | 109.10 | $108.85 | 49680 |
| 2022-11-29 | 109.09 | $101.50 | 8429 |
| 2022-11-28 | 111.39 | $103.95 | 9771 |
| 2022-11-25 | 113.37 | $112.35 | 3370 |
| 2022-11-23 | 113.09 | $110.95 | 25153 |
| 2022-11-22 | 113.13 | $107.10 | 15601 |
| 2022-11-21 | 114.34 | $111.65 | 16463 |
| 2022-11-18 | 114.32 | $113.05 | 18226 |
| 2022-11-17 | 113.77 | $115.85 | 24932 |
| 2022-11-16 | 112.16 | $106.75 | 15746 |
| 2022-11-15 | 113.00 | $114.80 | 20187 |
| 2022-11-14 | 111.41 | $110.25 | 35204 |
| 2022-11-11 | 110.85 | $109.90 | 24708 |
| 2022-11-10 | 110.21 | $109.90 | 39847 |
| 2022-11-09 | 109.36 | $96.95 | 13702 |
| 2022-11-08 | 112.36 | $105.00 | 16285 |
| 2022-11-07 | 113.38 | $108.50 | 18560 |
| 2022-11-04 | 113.42 | $105.00 | 15227 |
| 2022-11-03 | 114.47 | $109.20 | 17544 |
| 2022-11-02 | 114.31 | $112.70 | 19603 |
| 2022-11-01 | 112.88 | $120.75 | 13499 |
| 2022-10-31 | 108.48 | $118.65 | 19259 |
| 2022-10-28 | 103.69 | $114.45 | 15558 |
| 2022-10-27 | 99.13 | $105.00 | 19093 |
| 2022-10-26 | 96.52 | $107.10 | 16045 |
| 2022-10-25 | 92.66 | $105.70 | 18614 |
| 2022-10-24 | 88.42 | $94.50 | 15924 |
| 2022-10-21 | 86.84 | $88.20 | 21034 |
| 2022-10-20 | 86.95 | $86.10 | 11961 |
| 2022-10-19 | 87.81 | $85.40 | 9494 |
| 2022-10-18 | 89.14 | $89.25 | 10506 |
| 2022-10-17 | 89.59 | $93.80 | 14790 |
| 2022-10-14 | 88.76 | $85.75 | 9225 |
| 2022-10-13 | 90.35 | $88.55 | 27418 |
| 2022-10-12 | 91.46 | $88.20 | 18466 |
| 2022-10-11 | 92.97 | $88.20 | 11395 |
| 2022-10-10 | 94.85 | $92.40 | 10620 |
| 2022-10-07 | 95.86 | $100.10 | 8663 |
| 2022-10-06 | 94.69 | $101.15 | 9190 |
| 2022-10-05 | 92.97 | $101.50 | 14836 |
| 2022-10-04 | 90.83 | $105.35 | 25195 |
| 2022-10-03 | 87.09 | $99.75 | 17761 |
| 2022-09-30 | 84.40 | $95.90 | 47663 |
| 2022-09-29 | 82.49 | $86.45 | 8350 |
| 2022-09-28 | 83.30 | $91.70 | 15835 |
| 2022-09-27 | 82.79 | $84.00 | 15342 |
| 2022-09-26 | 84.78 | $83.65 | 14394 |
| 2022-09-23 | 87.49 | $86.45 | 15166 |
| 2022-09-22 | 90.05 | $91.35 | 16549 |
| 2022-09-21 | 91.79 | $91.35 | 19349 |
| 2022-09-20 | 94.05 | $93.10 | 18195 |
| 2022-09-19 | 96.39 | $98.35 | 13387 |
| 2022-09-16 | 97.72 | $100.10 | 30359 |
| 2022-09-15 | 98.92 | $99.40 | 12162 |
| 2022-09-14 | 100.73 | $102.55 | 10488 |
| 2022-09-13 | 102.07 | $101.15 | 11317 |
| 2022-09-12 | 104.26 | $105.35 | 8274 |
| 2022-09-09 | 105.72 | $105.70 | 11504 |
| 2022-09-08 | 107.49 | $101.85 | 15048 |
| 2022-09-07 | 110.97 | $104.65 | 10474 |
| 2022-09-06 | 114.40 | $102.20 | 17152 |
| 2022-09-02 | 119.41 | $104.30 | 18147 |
| 2022-09-01 | 124.89 | $110.60 | 16214 |
| 2022-08-31 | 129.56 | $124.25 | 69706 |
| 2022-08-30 | 130.89 | $122.15 | 12870 |
| 2022-08-29 | 133.12 | $126.35 | 14510 |
| 2022-08-26 | 134.44 | $125.65 | 11735 |
| 2022-08-25 | 136.17 | $129.15 | 18841 |
| 2022-08-24 | 137.07 | $129.50 | 17141 |
| 2022-08-23 | 137.94 | $130.55 | 16061 |
| 2022-08-22 | 138.54 | $132.65 | 22515 |
| 2022-08-19 | 138.45 | $132.30 | 14782 |
| 2022-08-18 | 138.31 | $137.20 | 16608 |
| 2022-08-17 | 136.42 | $137.55 | 16724 |
| 2022-08-16 | 133.86 | $140.35 | 32331 |
| 2022-08-15 | 129.72 | $130.90 | 20299 |
| 2022-08-12 | 127.52 | $133.00 | 40165 |
| 2022-08-11 | 124.07 | $129.85 | 26931 |
| 2022-08-10 | 120.77 | $123.55 | 42818 |
| 2022-08-09 | 118.65 | $119.35 | 43999 |
| 2022-08-08 | 117.32 | $118.30 | 42731 |
| 2022-08-05 | 115.97 | $115.85 | 22473 |
| 2022-08-04 | 115.04 | $117.25 | 20232 |
| 2022-08-03 | 113.41 | $115.15 | 15071 |
| 2022-08-02 | 112.04 | $116.55 | 17275 |
| 2022-08-01 | 109.88 | $112.35 | 16532 |
| 2022-07-29 | 108.56 | $113.75 | 14244 |
| 2022-07-28 | 106.49 | $112.00 | 17444 |
| 2022-07-27 | 104.51 | $108.15 | 16102 |
| 2022-07-26 | 103.33 | $100.80 | 17192 |
| 2022-07-25 | 104.23 | $105.00 | 9604 |
| 2022-07-22 | 104.02 | $99.05 | 17791 |
| 2022-07-21 | 105.65 | $110.25 | 40196 |
| 2022-07-20 | 104.11 | $109.20 | 23304 |
| 2022-07-19 | 102.58 | $108.85 | 26950 |
| 2022-07-18 | 100.86 | $106.40 | 16259 |
| 2022-07-15 | 99.59 | $97.30 | 20575 |
| 2022-07-14 | 100.96 | $98.00 | 15061 |
| 2022-07-13 | 102.47 | $99.40 | 20888 |
| 2022-07-12 | 103.91 | $101.85 | 12494 |
| 2022-07-11 | 104.93 | $105.00 | 14788 |
| 2022-07-08 | 105.20 | $116.55 | 32933 |
| 2022-07-07 | 101.92 | $115.50 | 40056 |
| 2022-07-06 | 98.32 | $105.35 | 34813 |
| 2022-07-05 | 97.23 | $100.80 | 56253 |
| 2022-07-01 | 97.43 | $93.10 | 24499 |
| 2022-06-30 | 100.22 | $95.90 | 51822 |
| 2022-06-29 | 102.83 | $92.75 | 56948 |
| 2022-06-28 | 107.07 | $94.85 | 56491 |
| 2022-06-27 | 111.63 | $95.55 | 90155 |
| 2022-06-24 | 116.99 | $115.85 | 588835 |
| 2022-06-23 | 117.09 | $113.40 | 50689 |
| 2022-06-22 | 117.98 | $119.70 | 55536 |
| 2022-06-21 | 117.05 | $123.90 | 54411 |
| 2022-06-17 | 114.59 | $124.25 | 94491 |
| 2022-06-16 | 111.48 | $116.20 | 69227 |
| 2022-06-15 | 110.28 | $117.25 | 59657 |
| 2022-06-14 | 108.51 | $105.35 | 47286 |
| 2022-06-13 | 110.18 | $100.10 | 42211 |
| 2022-06-10 | 113.91 | $101.15 | 35755 |
| 2022-06-09 | 118.14 | $108.85 | 45318 |
| 2022-06-08 | 120.86 | $119.35 | 43500 |
| 2022-06-07 | 120.83 | $115.50 | 56549 |
| 2022-06-06 | 121.99 | $124.60 | 88853 |
| 2022-06-03 | 120.49 | $115.15 | 46132 |
| 2022-06-02 | 121.63 | $123.55 | 43033 |
| 2022-06-01 | 120.33 | $121.45 | 22623 |
| 2022-05-31 | 119.39 | $121.10 | 75236 |
| 2022-05-27 | 118.34 | $122.15 | 15775 |
| 2022-05-26 | 116.72 | $117.25 | 20514 |
| 2022-05-25 | 116.29 | $122.85 | 19558 |
| 2022-05-24 | 114.01 | $122.50 | 26500 |
| 2022-05-23 | 111.37 | $122.50 | 16784 |
| 2022-05-20 | 108.20 | $118.65 | 19991 |
| 2022-05-19 | 105.62 | $118.30 | 29268 |
| 2022-05-18 | 102.69 | $110.25 | 31666 |
| 2022-05-17 | 101.78 | $104.65 | 51578 |
| 2022-05-16 | 102.58 | $128.10 | 64477 |
| 2022-05-13 | 96.28 | $105.35 | 30638 |
| 2022-05-12 | 95.99 | $96.60 | 25474 |
| 2022-05-11 | 98.60 | $91.35 | 33995 |
| 2022-05-10 | 103.63 | $87.85 | 27928 |
| 2022-05-09 | 111.04 | $100.80 | 19944 |
| 2022-05-06 | 116.09 | $109.90 | 8566 |
| 2022-05-05 | 119.48 | $105.00 | 14839 |
| 2022-05-04 | 125.23 | $120.75 | 18505 |
| 2022-05-03 | 127.31 | $122.85 | 15468 |
| 2022-05-02 | 129.22 | $131.25 | 21210 |
| 2022-04-29 | 128.91 | $126.70 | 14443 |
| 2022-04-28 | 130.01 | $132.65 | 15758 |
| 2022-04-27 | 129.48 | $125.30 | 25956 |
| 2022-04-26 | 131.20 | $121.45 | 27098 |
| 2022-04-25 | 134.52 | $129.15 | 37583 |
| 2022-04-22 | 136.13 | $138.60 | 27882 |
| 2022-04-21 | 135.09 | $140.00 | 26574 |
| 2022-04-20 | 133.37 | $146.30 | 19845 |
| 2022-04-19 | 129.30 | $141.05 | 13693 |
| 2022-04-18 | 126.03 | $139.30 | 19244 |
| 2022-04-14 | 122.66 | $138.95 | 20178 |
| 2022-04-13 | 118.75 | $127.40 | 16755 |
| 2022-04-12 | 117.76 | $119.35 | 14330 |
| 2022-04-11 | 119.21 | $122.15 | 9374 |
| 2022-04-08 | 120.23 | $117.95 | 11784 |
| 2022-04-07 | 122.93 | $113.75 | 15101 |
| 2022-04-06 | 127.65 | $121.10 | 13077 |
| 2022-04-05 | 131.16 | $123.20 | 27035 |
| 2022-04-04 | 134.84 | $122.50 | 19066 |
| 2022-04-01 | 139.58 | $118.30 | 18994 |
| 2022-03-31 | 146.69 | $113.05 | 24201 |
| 2022-03-30 | 156.96 | $120.40 | 47821 |
| 2022-03-29 | 167.03 | $117.25 | 71505 |
| 2022-03-28 | 180.10 | $140.00 | 34840 |
| 2022-03-25 | 188.53 | $174.65 | 10659 |
| 2022-03-24 | 187.49 | $165.55 | 11683 |
| 2022-03-23 | 188.70 | $168.70 | 8458 |
| 2022-03-22 | 188.78 | $174.30 | 17828 |
| 2022-03-21 | 186.66 | $185.50 | 16525 |
| 2022-03-18 | 180.11 | $195.65 | 29837 |
| 2022-03-17 | 168.50 | $187.60 | 15910 |
| 2022-03-16 | 156.56 | $178.85 | 18162 |
| 2022-03-15 | 144.48 | $153.65 | 10781 |
| 2022-03-14 | 137.52 | $145.25 | 20079 |
| 2022-03-11 | 131.51 | $147.70 | 40154 |
| 2022-03-10 | 123.28 | $127.75 | 9202 |
| 2022-03-09 | 119.46 | $119.35 | 6762 |
| 2022-03-08 | 117.40 | $127.40 | 21694 |
| 2022-03-07 | 112.29 | $124.25 | 31750 |
| 2022-03-04 | 107.05 | $107.80 | 26246 |
| 2022-03-03 | 105.90 | $101.85 | 25004 |
| 2022-03-02 | 106.41 | $107.45 | 11888 |
| 2022-03-01 | 105.30 | $110.60 | 4870 |
| 2022-02-28 | 103.02 | $113.05 | 9124 |
| 2022-02-25 | 99.56 | $117.95 | 11011 |
| 2022-02-24 | 93.91 | $105.00 | 8633 |
| 2022-02-23 | 91.29 | $100.45 | 15190 |
| 2022-02-22 | 89.74 | $103.60 | 6088 |
| 2022-02-18 | 87.09 | $99.40 | 5421 |
| 2022-02-17 | 85.46 | $99.40 | 3790 |
| 2022-02-16 | 83.77 | $98.00 | 5651 |
| 2022-02-15 | 82.50 | $99.05 | 5466 |
| 2022-02-14 | 80.98 | $91.00 | 5207 |
| 2022-02-11 | 82.09 | $94.15 | 7664 |
| 2022-02-10 | 82.87 | $99.05 | 13723 |
| 2022-02-09 | 82.72 | $101.15 | 12050 |
| 2022-02-08 | 82.36 | $98.35 | 14887 |
| 2022-02-07 | 83.32 | $103.25 | 21764 |
| 2022-02-04 | 83.50 | $95.90 | 15402 |
| 2022-02-03 | 86.61 | $98.00 | 20603 |
| 2022-02-02 | 90.33 | $105.70 | 13694 |
| 2022-02-01 | 93.04 | $115.15 | 11023 |
| 2022-01-31 | 93.97 | $118.30 | 10940 |
| 2022-01-28 | 94.78 | $107.45 | 13261 |
| 2022-01-27 | 99.88 | $109.55 | 7302 |
| 2022-01-26 | 106.13 | $116.20 | 7383 |
| 2022-01-25 | 112.33 | $120.75 | 19925 |
| 2022-01-24 | 119.15 | $120.05 | 14599 |
| 2022-01-21 | 128.36 | $126.70 | 15678 |
| 2022-01-20 | 138.13 | $134.40 | 18163 |
| 2022-01-19 | 148.24 | $130.90 | 23857 |
| 2022-01-18 | 162.25 | $135.45 | 27528 |
| 2022-01-14 | 178.40 | $148.75 | 19630 |
| 2022-01-13 | 194.32 | $163.10 | 23529 |
| 2022-01-12 | 209.54 | $175.00 | 21371 |
| 2022-01-11 | 224.59 | $198.45 | 18128 |
| 2022-01-10 | 235.70 | $198.80 | 18019 |
| 2022-01-07 | 249.24 | $232.40 | 5359 |
| 2022-01-06 | 255.13 | $240.45 | 6708 |
| 2022-01-05 | 259.77 | $249.90 | 9052 |
| 2022-01-04 | 262.38 | $258.30 | 8651 |
| 2022-01-03 | 262.85 | $261.80 | 12372 |
| 2021-12-31 | 262.24 | $255.15 | 8127 |
| 2021-12-30 | 263.53 | $252.00 | 5445 |
| 2021-12-29 | 266.02 | $259.00 | 4752 |
| 2021-12-28 | 266.73 | $265.30 | 6138 |
| 2021-12-27 | 265.49 | $265.65 | 12760 |
| 2021-12-23 | 263.75 | $263.90 | 5763 |
| 2021-12-22 | 262.08 | $268.45 | 6207 |
| 2021-12-21 | 258.52 | $267.05 | 17348 |
| 2021-12-20 | 254.53 | $258.30 | 18147 |
| 2021-12-17 | 252.39 | $248.50 | 218271 |
| 2021-12-16 | 252.82 | $241.85 | 19720 |
| 2021-12-15 | 255.40 | $259.00 | 30774 |
| 2021-12-14 | 253.05 | $242.55 | 14190 |
| 2021-12-13 | 255.33 | $256.55 | 19468 |
| 2021-12-10 | 253.61 | $259.35 | 18225 |
| 2021-12-09 | 250.56 | $258.65 | 22288 |
| 2021-12-08 | 247.02 | $254.10 | 16840 |
| 2021-12-07 | 244.12 | $245.70 | 20050 |
| 2021-12-06 | 243.23 | $246.40 | 20159 |
| 2021-12-03 | 241.93 | $223.65 | 8190 |
| 2021-12-02 | 247.54 | $237.65 | 8843 |
| 2021-12-01 | 249.92 | $244.30 | 8052 |
| 2021-11-30 | 250.68 | $244.65 | 11208 |
| 2021-11-29 | 251.45 | $247.80 | 12353 |
| 2021-11-26 | 251.33 | $246.05 | 5632 |
| 2021-11-24 | 251.67 | $228.55 | 11743 |
| 2021-11-23 | 257.56 | $213.50 | 11423 |
| 2021-11-22 | 269.38 | $259.00 | 6695 |
| 2021-11-19 | 269.21 | $262.50 | 4551 |
| 2021-11-18 | 267.70 | $260.05 | 7963 |
| 2021-11-17 | 266.44 | $261.10 | 6628 |
| 2021-11-16 | 264.38 | $263.90 | 9338 |
| 2021-11-15 | 260.81 | $266.70 | 8711 |
| 2021-11-12 | 255.40 | $264.95 | 7232 |
| 2021-11-11 | 249.24 | $266.35 | 10054 |
| 2021-11-10 | 241.20 | $266.00 | 12337 |
| 2021-11-09 | 231.48 | $263.55 | 9575 |
| 2021-11-08 | 220.45 | $241.50 | 6595 |
| 2021-11-05 | 214.10 | $236.25 | 11995 |
| 2021-11-04 | 208.20 | $223.65 | 4288 |
| 2021-11-03 | 205.23 | $215.25 | 2807 |
| 2021-11-02 | 204.52 | $215.95 | 3308 |
| 2021-11-01 | 203.74 | $212.45 | 4494 |
| 2021-10-29 | 204.20 | $211.05 | 3112 |
| 2021-10-28 | 205.55 | $210.00 | 3876 |
| 2021-10-27 | 207.88 | $221.20 | 6549 |
| 2021-10-26 | 207.54 | $218.75 | 4875 |
| 2021-10-25 | 208.28 | $226.80 | 7943 |
| 2021-10-22 | 207.05 | $228.20 | 5885 |
| 2021-10-21 | 205.56 | $222.95 | 9589 |
| 2021-10-20 | 205.89 | $218.75 | 7086 |
| 2021-10-19 | 208.12 | $215.95 | 6866 |
| 2021-10-18 | 212.27 | $219.10 | 6925 |
| 2021-10-15 | 216.85 | $239.40 | 6535 |
| 2021-10-14 | 216.56 | $245.00 | 4769 |
| 2021-10-13 | 215.01 | $243.60 | 5989 |
| 2021-10-12 | 214.18 | $237.65 | 8300 |
| 2021-10-11 | 215.71 | $229.95 | 4840 |
| 2021-10-08 | 220.70 | $228.55 | 4227 |
| 2021-10-07 | 227.91 | $226.10 | 6199 |
| 2021-10-06 | 238.15 | $219.10 | 14823 |
| 2021-10-05 | 253.48 | $223.30 | 11907 |
| 2021-10-04 | 271.39 | $226.80 | 20933 |
| 2021-10-01 | 292.59 | $211.75 | 19632 |
| 2021-09-30 | 323.51 | $249.55 | 18200 |
| 2021-09-29 | 349.39 | $345.45 | 10628 |
| 2021-09-28 | 350.62 | $350.35 | 10579 |
| 2021-09-27 | 350.55 | $351.40 | 8083 |
| 2021-09-24 | 350.12 | $351.05 | 11271 |
| 2021-09-23 | 349.70 | $348.25 | 10485 |
| 2021-09-22 | 350.06 | $349.65 | 25594 |
| 2021-09-21 | 350.05 | $349.65 | 9190 |
| 2021-09-20 | 350.02 | $349.65 | 40746 |
| 2021-09-17 | 349.97 | $349.30 | 20361 |
| 2021-09-16 | 350.01 | $350.00 | 4453 |
| 2021-09-15 | 349.83 | $350.00 | 2616 |
| 2021-09-14 | 349.58 | $350.00 | 2505 |
| 2021-09-13 | 349.28 | $348.95 | 7790 |
| 2021-09-10 | 349.22 | $349.30 | 1649 |
| 2021-09-09 | 349.03 | $349.30 | 1512 |
| 2021-09-08 | 348.79 | $349.30 | 12299 |
| 2021-09-07 | 348.48 | $348.95 | 45961 |
| 2021-09-03 | 348.21 | $348.78 | 4997 |
| 2021-09-02 | 347.93 | $348.60 | 25602 |
| 2021-09-01 | 347.63 | $347.55 | 3304 |
| 2021-08-31 | 347.60 | $348.25 | 2418 |
| 2021-08-30 | 347.33 | $348.25 | 1847 |
| 2021-08-27 | 347.01 | $347.20 | 974 |
| 2021-08-26 | 346.94 | $346.85 | 5076 |
| 2021-08-25 | 346.97 | $347.20 | 26317 |
| 2021-08-24 | 346.90 | $346.85 | 11770 |
| 2021-08-23 | 346.92 | $346.50 | 3705 |
| 2021-08-20 | 347.05 | $346.50 | 3705 |
| 2021-08-19 | 347.22 | $347.20 | 9288 |
| 2021-08-18 | 347.19 | $346.85 | 6618 |
| 2021-08-17 | 347.27 | $346.85 | 8574 |
| 2021-08-16 | 347.36 | $347.20 | 4454 |
| 2021-08-13 | 347.36 | $347.90 | 2191 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.75
2026-08-07
Close Price
$0.00
Vol: 20194
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.67
Average
43.57
Maximum
95.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.75 | $0.00 | 20194 |
| 2026-08-06 | 50.75 | $0.00 | — |
| 2026-08-05 | 50.75 | $0.00 | — |
| 2026-08-04 | 50.75 | $0.00 | — |
| 2026-08-03 | 50.75 | $0.00 | — |
| 2026-07-31 | 50.75 | $0.00 | — |
| 2026-07-30 | 50.75 | $0.00 | — |
| 2026-07-29 | 50.75 | $0.00 | — |
| 2026-07-28 | 50.75 | $0.00 | 203 |
| 2026-07-27 | 50.75 | $0.00 | — |
| 2026-07-24 | 50.75 | $0.00 | 115 |
| 2026-07-23 | 50.75 | $0.00 | — |
| 2026-07-22 | 50.75 | $0.00 | — |
| 2026-07-21 | 50.75 | $0.00 | — |
| 2026-07-20 | 50.75 | $0.00 | — |
| 2026-07-17 | 50.75 | $0.00 | — |
| 2026-07-16 | 50.75 | $0.00 | — |
| 2026-07-15 | 50.75 | $0.00 | — |
| 2026-07-14 | 50.75 | $0.00 | — |
| 2026-07-13 | 50.75 | $0.00 | — |
| 2026-07-10 | 50.75 | $0.00 | — |
| 2026-07-09 | 50.75 | $0.00 | — |
| 2026-07-08 | 13.30 | $0.00 | 4336 |
| 2026-07-07 | 47.89 | $0.00 | 9151 |
| 2026-07-06 | 47.89 | $0.00 | — |
| 2026-07-02 | 47.89 | $0.00 | — |
| 2026-07-01 | 47.89 | $0.00 | — |
| 2026-06-30 | 47.89 | $0.00 | — |
| 2026-06-29 | 47.89 | $0.00 | — |
| 2026-06-26 | 47.89 | $0.00 | — |
| 2026-06-25 | 47.89 | $0.00 | — |
| 2026-06-24 | 47.89 | $0.00 | — |
| 2026-06-23 | 47.89 | $0.00 | — |
| 2026-06-22 | 47.89 | $0.00 | — |
| 2026-06-18 | 47.89 | $0.00 | — |
| 2026-06-17 | 47.89 | $0.00 | — |
| 2026-06-16 | 47.89 | $0.00 | — |
| 2026-06-15 | 47.89 | $0.00 | — |
| 2026-06-12 | 47.89 | $0.00 | — |
| 2026-06-11 | 47.89 | $0.00 | — |
| 2026-06-10 | 47.89 | $0.00 | — |
| 2026-06-09 | 47.89 | $0.00 | — |
| 2026-06-08 | 47.89 | $0.00 | — |
| 2026-06-05 | 47.89 | $0.00 | — |
| 2026-06-04 | 47.89 | $0.00 | — |
| 2026-06-03 | 47.89 | $0.00 | — |
| 2026-06-02 | 47.89 | $0.00 | — |
| 2026-06-01 | 47.89 | $0.00 | — |
| 2026-05-29 | 47.89 | $0.00 | — |
| 2026-05-28 | 47.89 | $0.00 | — |
| 2026-05-27 | 47.89 | $0.00 | — |
| 2026-05-26 | 47.89 | $0.00 | — |
| 2026-05-22 | 47.89 | $0.00 | — |
| 2026-05-21 | 47.89 | $0.00 | — |
| 2026-05-20 | 47.89 | $0.00 | — |
| 2026-05-19 | 47.89 | $0.00 | — |
| 2026-05-18 | 47.89 | $0.00 | — |
| 2026-05-15 | 47.89 | $0.00 | — |
| 2026-05-14 | 47.89 | $0.00 | — |
| 2026-05-13 | 47.89 | $0.00 | — |
| 2026-05-12 | 47.89 | $0.00 | — |
| 2026-05-11 | 47.89 | $0.00 | — |
| 2026-05-08 | 47.89 | $0.00 | 1082 |
| 2026-05-07 | 47.89 | $0.00 | — |
| 2026-05-06 | 47.89 | $0.00 | — |
| 2026-05-05 | 47.89 | $0.00 | — |
| 2026-05-04 | 47.89 | $0.00 | — |
| 2026-05-01 | 47.89 | $0.00 | — |
| 2026-04-30 | 47.89 | $0.00 | — |
| 2026-04-29 | 47.89 | $0.00 | — |
| 2026-04-28 | 47.89 | $0.00 | — |
| 2026-04-27 | 47.89 | $0.00 | — |
| 2026-04-24 | 47.89 | $0.00 | — |
| 2026-04-23 | 47.89 | $0.00 | — |
| 2026-04-22 | 47.89 | $0.00 | — |
| 2026-04-21 | 47.89 | $0.00 | — |
| 2026-04-20 | 47.89 | $0.00 | — |
| 2026-04-17 | 47.89 | $0.00 | — |
| 2026-04-16 | 47.89 | $0.00 | — |
| 2026-04-15 | 47.89 | $0.00 | — |
| 2026-04-14 | 47.89 | $0.00 | — |
| 2026-04-13 | 47.89 | $0.00 | — |
| 2026-04-10 | 47.89 | $0.00 | — |
| 2026-04-09 | 47.89 | $0.00 | — |
| 2026-04-08 | 47.89 | $0.00 | — |
| 2026-04-07 | 47.89 | $0.00 | — |
| 2026-04-06 | 47.89 | $0.00 | — |
| 2026-04-02 | 47.89 | $0.00 | — |
| 2026-04-01 | 47.89 | $0.00 | — |
| 2026-03-31 | 47.89 | $0.00 | — |
| 2026-03-30 | 47.89 | $0.00 | — |
| 2026-03-27 | 47.89 | $0.00 | — |
| 2026-03-26 | 47.89 | $0.00 | — |
| 2026-03-25 | 47.89 | $0.00 | — |
| 2026-03-24 | 47.89 | $0.00 | — |
| 2026-03-23 | 47.89 | $0.00 | — |
| 2026-03-20 | 47.89 | $0.00 | — |
| 2026-03-19 | 47.89 | $0.00 | — |
| 2026-03-18 | 47.89 | $0.00 | — |
| 2026-03-17 | 47.89 | $0.00 | — |
| 2026-03-16 | 47.89 | $0.00 | — |
| 2026-03-13 | 47.89 | $0.00 | — |
| 2026-03-12 | 47.89 | $0.00 | — |
| 2026-03-11 | 47.89 | $0.00 | — |
| 2026-03-10 | 47.89 | $0.00 | — |
| 2026-03-09 | 47.89 | $0.00 | — |
| 2026-03-06 | 47.89 | $0.00 | — |
| 2026-03-05 | 47.89 | $0.00 | — |
| 2026-03-04 | 47.89 | $0.00 | — |
| 2026-03-03 | 47.89 | $0.00 | — |
| 2026-03-02 | 47.89 | $0.00 | 327 |
| 2026-02-27 | 47.89 | $0.00 | — |
| 2026-02-26 | 47.89 | $0.00 | — |
| 2026-02-25 | 47.89 | $0.00 | — |
| 2026-02-24 | 47.89 | $0.00 | — |
| 2026-02-23 | 47.89 | $0.00 | 399 |
| 2026-02-20 | 47.89 | $0.00 | — |
| 2026-02-19 | 47.89 | $0.00 | — |
| 2026-02-18 | 47.89 | $0.00 | — |
| 2026-02-17 | 47.89 | $0.00 | — |
| 2026-02-13 | 47.89 | $0.00 | — |
| 2026-02-12 | 47.89 | $0.00 | — |
| 2026-02-11 | 47.89 | $0.00 | — |
| 2026-02-10 | 47.89 | $0.00 | — |
| 2026-02-09 | 47.89 | $0.00 | — |
| 2026-02-06 | 47.89 | $0.00 | — |
| 2026-02-05 | 47.89 | $0.00 | — |
| 2026-02-04 | 47.89 | $0.00 | — |
| 2026-02-03 | 47.89 | $0.00 | 1350 |
| 2026-02-02 | 47.89 | $0.00 | 33066 |
| 2026-01-30 | 47.89 | $0.00 | — |
| 2026-01-29 | 47.35 | $0.00 | 159 |
| 2026-01-28 | 47.82 | $0.00 | — |
| 2026-01-27 | 47.82 | $0.00 | — |
| 2026-01-26 | 47.82 | $0.00 | — |
| 2026-01-23 | 47.82 | $0.00 | — |
| 2026-01-22 | 47.82 | $0.00 | — |
| 2026-01-21 | 47.82 | $0.00 | — |
| 2026-01-20 | 47.82 | $0.00 | 279 |
| 2026-01-16 | 47.49 | $0.00 | — |
| 2026-01-15 | 47.78 | $0.00 | 2503 |
| 2026-01-14 | 47.48 | $0.00 | — |
| 2026-01-13 | 47.45 | $0.00 | 3263 |
| 2026-01-12 | 47.47 | $0.00 | — |
| 2026-01-09 | 47.47 | $0.00 | — |
| 2026-01-08 | 47.47 | $0.00 | — |
| 2026-01-07 | 47.47 | $0.00 | — |
| 2026-01-06 | 47.68 | $0.00 | 706 |
| 2026-01-05 | 47.46 | $0.00 | — |
| 2026-01-02 | 47.46 | $0.00 | — |
| 2025-12-31 | 47.46 | $0.00 | — |
| 2025-12-30 | 47.44 | $0.00 | 216 |
| 2025-12-29 | 47.44 | $0.00 | 496 |
| 2025-12-26 | 47.46 | $0.00 | — |
| 2025-12-24 | 47.46 | $0.00 | — |
| 2025-12-23 | 47.44 | $0.00 | 17839 |
| 2025-12-22 | 47.44 | $0.00 | 26091 |
| 2025-12-19 | 47.46 | $0.00 | — |
| 2025-12-18 | 47.46 | $0.00 | — |
| 2025-12-17 | 47.46 | $0.00 | — |
| 2025-12-16 | 47.46 | $0.00 | 79112 |
| 2025-12-15 | 47.44 | $0.00 | 2811 |
| 2025-12-12 | 47.44 | $0.00 | 353 |
| 2025-12-11 | 47.44 | $0.00 | 8616 |
| 2025-12-10 | 47.54 | $0.00 | — |
| 2025-12-09 | 47.44 | $0.00 | 859 |
| 2025-12-08 | 47.52 | $0.00 | — |
| 2025-12-05 | 47.52 | $0.00 | — |
| 2025-12-04 | 47.52 | $0.00 | — |
| 2025-12-03 | 47.44 | $0.00 | 5000 |
| 2025-12-02 | 47.51 | $0.00 | 702 |
| 2025-12-01 | 47.51 | $0.00 | 22113 |
| 2025-11-28 | 47.51 | $0.00 | — |
| 2025-11-26 | 54.33 | $0.01 | 5336 |
| 2025-11-25 | 47.04 | $0.00 | 199 |
| 2025-11-24 | 47.11 | $0.00 | — |
| 2025-11-21 | 47.11 | $0.00 | — |
| 2025-11-20 | 47.11 | $0.00 | 10423 |
| 2025-11-19 | 47.11 | $0.00 | — |
| 2025-11-18 | 47.11 | $0.00 | — |
| 2025-11-17 | 47.11 | $0.00 | — |
| 2025-11-14 | 47.11 | $0.00 | 144 |
| 2025-11-13 | 47.11 | $0.00 | — |
| 2025-11-12 | 47.11 | $0.00 | 3780 |
| 2025-11-11 | 47.11 | $0.00 | 1817 |
| 2025-11-10 | 95.86 | $0.06 | 13552 |
| 2025-11-07 | 95.86 | $0.06 | 1305 |
| 2025-11-06 | 37.38 | $0.00 | 20194 |
| 2025-11-05 | 37.38 | $0.00 | — |
| 2025-11-04 | 37.38 | $0.00 | — |
| 2025-11-03 | 37.38 | $0.00 | 4227 |
| 2025-10-31 | 37.38 | $0.00 | — |
| 2025-10-30 | 37.38 | $0.00 | — |
| 2025-10-29 | 37.38 | $0.00 | — |
| 2025-10-28 | 37.38 | $0.00 | — |
| 2025-10-27 | 37.38 | $0.00 | — |
| 2025-10-24 | 37.38 | $0.00 | — |
| 2025-10-23 | 37.38 | $0.00 | — |
| 2025-10-22 | 37.38 | $0.00 | — |
| 2025-10-21 | 37.38 | $0.00 | — |
| 2025-10-20 | 37.38 | $0.00 | — |
| 2025-10-17 | 37.38 | $0.00 | — |
| 2025-10-16 | 37.38 | $0.00 | — |
| 2025-10-15 | 37.38 | $0.00 | — |
| 2025-10-14 | 37.38 | $0.00 | — |
| 2025-10-13 | 37.38 | $0.00 | 875 |
| 2025-10-10 | 37.38 | $0.00 | — |
| 2025-10-09 | 37.38 | $0.00 | 16158 |
| 2025-10-08 | 37.38 | $0.00 | 1472 |
| 2025-10-07 | 37.38 | $0.00 | — |
| 2025-10-06 | 37.38 | $0.00 | 203 |
| 2025-10-03 | 37.38 | $0.00 | — |
| 2025-10-02 | 37.38 | $0.00 | 226 |
| 2025-10-01 | 37.38 | $0.00 | 2965 |
| 2025-09-30 | 37.38 | $0.00 | 18496 |
| 2025-09-29 | 38.07 | $0.00 | — |
| 2025-09-26 | 38.07 | $0.00 | 542 |
| 2025-09-25 | 37.03 | $0.00 | 371 |
| 2025-09-24 | 37.03 | $0.00 | 935 |
| 2025-09-23 | 37.03 | $0.00 | — |
| 2025-09-22 | 37.03 | $0.00 | 5167 |
| 2025-09-19 | 37.03 | $0.00 | — |
| 2025-09-18 | 37.03 | $0.00 | — |
| 2025-09-17 | 37.03 | $0.00 | — |
| 2025-09-16 | 37.03 | $0.00 | — |
| 2025-09-15 | 37.03 | $0.00 | — |
| 2025-09-12 | 37.03 | $0.00 | — |
| 2025-09-11 | 37.03 | $0.00 | — |
| 2025-09-10 | 37.03 | $0.00 | — |
| 2025-09-09 | 37.03 | $0.00 | — |
| 2025-09-08 | 37.03 | $0.00 | — |
| 2025-09-05 | 37.03 | $0.00 | 1777 |
| 2025-09-04 | 37.03 | $0.00 | — |
| 2025-09-03 | 37.03 | $0.00 | 248 |
| 2025-09-02 | 37.03 | $0.00 | — |
| 2025-08-29 | 37.03 | $0.00 | — |
| 2025-08-28 | 37.03 | $0.00 | 1006 |
| 2025-08-27 | 37.03 | $0.00 | — |
| 2025-08-26 | 37.03 | $0.00 | — |
| 2025-08-25 | 37.03 | $0.00 | — |
| 2025-08-22 | 37.03 | $0.00 | 150 |
| 2025-08-21 | 37.03 | $0.00 | 82496 |
| 2025-08-20 | 37.03 | $0.00 | — |
| 2025-08-19 | 37.03 | $0.00 | 6042 |
| 2025-08-18 | 37.03 | $0.00 | — |
| 2025-08-15 | 37.03 | $0.00 | 2002 |
| 2025-08-14 | 37.03 | $0.00 | 365 |
| 2025-08-13 | 36.95 | $0.00 | 368 |
| 2025-08-12 | 36.99 | $0.00 | 1680 |
| 2025-08-11 | 36.99 | $0.00 | 40157 |
| 2025-08-08 | 36.99 | $0.00 | 406 |
| 2025-08-07 | 36.99 | $0.00 | — |
| 2025-08-06 | 36.99 | $0.00 | — |
| 2025-08-05 | 36.99 | $0.00 | — |
| 2025-08-04 | 36.99 | $0.00 | — |
| 2025-08-01 | 36.99 | $0.00 | 202 |
| 2025-07-31 | 36.99 | $0.00 | 797 |
| 2025-07-30 | 36.99 | $0.00 | 4107 |
| 2025-07-29 | 36.99 | $0.00 | 2687 |
| 2025-07-28 | 36.99 | $0.00 | — |
| 2025-07-25 | 36.99 | $0.00 | 285 |
| 2025-07-24 | 39.75 | $0.01 | — |
| 2025-07-23 | 39.75 | $0.01 | — |
| 2025-07-22 | 39.75 | $0.01 | — |
| 2025-07-21 | 39.75 | $0.01 | — |
| 2025-07-18 | 39.75 | $0.01 | — |
| 2025-07-17 | 39.75 | $0.01 | 23278 |
| 2025-07-16 | 40.30 | $0.01 | 848 |
| 2025-07-15 | 39.57 | $0.01 | 8136 |
| 2025-07-14 | 39.57 | $0.01 | 22144 |
| 2025-07-11 | 41.24 | $0.02 | 6766 |
| 2025-07-10 | 41.74 | $0.03 | 1168 |
| 2025-07-09 | 41.74 | $0.03 | 30387 |
| 2025-07-08 | 41.76 | $0.03 | 1310 |
| 2025-07-07 | 44.84 | $0.04 | 7902 |
| 2025-07-03 | 40.68 | $0.03 | 5283 |
| 2025-07-02 | 40.66 | $0.03 | 4034 |
| 2025-07-01 | 40.82 | $0.03 | 912 |
| 2025-06-30 | 40.82 | $0.03 | 639 |
| 2025-06-27 | 40.82 | $0.03 | 399 |
| 2025-06-26 | 40.82 | $0.03 | 1244 |
| 2025-06-25 | 40.83 | $0.03 | 593 |
| 2025-06-24 | 40.83 | $0.03 | 25190 |
| 2025-06-23 | 46.52 | $0.07 | 7078 |
| 2025-06-20 | 39.59 | $0.03 | 1899 |
| 2025-06-18 | 40.49 | $0.04 | 4757 |
| 2025-06-17 | 40.49 | $0.04 | 6106 |
| 2025-06-16 | 43.31 | $0.06 | 4823 |
| 2025-06-13 | 39.47 | $0.04 | 3301 |
| 2025-06-12 | 39.30 | $0.04 | 11989 |
| 2025-06-11 | 39.30 | $0.04 | 7702 |
| 2025-06-10 | 39.30 | $0.04 | 678 |
| 2025-06-09 | 39.78 | $0.05 | 7697 |
| 2025-06-06 | 39.08 | $0.04 | 3540 |
| 2025-06-05 | 39.08 | $0.04 | 533 |
| 2025-06-04 | 39.08 | $0.04 | 12620 |
| 2025-06-03 | 39.07 | $0.04 | 293 |
| 2025-06-02 | 39.07 | $0.04 | 3759 |
| 2025-05-30 | 39.07 | $0.04 | 793 |
| 2025-05-29 | 39.07 | $0.04 | 52954 |
| 2025-05-28 | 39.07 | $0.04 | 14640 |
| 2025-05-27 | 43.15 | $0.10 | 68120 |
| 2025-05-23 | 38.25 | $0.05 | 6006 |
| 2025-05-22 | 36.45 | $0.04 | 2378 |
| 2025-05-21 | 37.04 | $0.04 | — |
| 2025-05-20 | 37.04 | $0.04 | 1079 |
| 2025-05-19 | 37.98 | $0.06 | 2989 |
| 2025-05-16 | 37.88 | $0.06 | 330 |
| 2025-05-15 | 35.61 | $0.04 | 224 |
| 2025-05-14 | 34.52 | $0.02 | 4984 |
| 2025-05-13 | 35.08 | $0.04 | 358 |
| 2025-05-12 | 36.75 | $0.07 | 6909 |
| 2025-05-09 | 35.92 | $0.06 | 3202 |
| 2025-05-08 | 32.67 | $0.02 | 40194 |
| 2025-05-07 | 33.89 | $0.05 | 1849 |
| 2025-05-06 | 37.15 | $0.12 | 6537 |
| 2025-05-05 | 32.71 | $0.07 | 8698 |
| 2025-05-02 | 32.28 | $0.07 | 775 |
| 2025-05-01 | 32.48 | $0.07 | 7266 |
| 2025-04-30 | 31.68 | $0.06 | 10579 |
| 2025-04-29 | 31.71 | $0.06 | 3641 |
| 2025-04-28 | 32.30 | $0.08 | 11079 |
| 2025-04-25 | 31.00 | $0.06 | 12668 |
| 2025-04-24 | 31.00 | $0.06 | 6631 |
| 2025-04-23 | 31.00 | $0.06 | 423 |
| 2025-04-22 | 31.00 | $0.06 | 6000 |
| 2025-04-21 | 31.15 | $0.07 | 10417 |
| 2025-04-17 | 31.59 | $0.08 | — |
| 2025-04-16 | 31.59 | $0.08 | 33312 |
| 2025-04-15 | 30.94 | $0.07 | 14700 |
| 2025-04-14 | 31.06 | $0.08 | 27642 |
| 2025-04-11 | 30.98 | $0.07 | 3918 |
| 2025-04-10 | 32.57 | $0.15 | 13086 |
| 2025-04-09 | 31.29 | $0.12 | 60057 |
| 2025-04-08 | 29.30 | $0.08 | 76140 |
| 2025-04-07 | 29.15 | $0.07 | 20432 |
| 2025-04-04 | 29.17 | $0.07 | 6526 |
| 2025-04-03 | 28.78 | $0.06 | 5043 |
| 2025-04-02 | 28.90 | $0.07 | 47893 |
| 2025-04-01 | 28.87 | $0.07 | 34353 |
| 2025-03-31 | 28.52 | $0.06 | 33648 |
| 2025-03-28 | 28.93 | $0.09 | 198343 |
| 2025-03-27 | 29.74 | $0.15 | 364304 |
| 2025-03-26 | 31.09 | $0.25 | 2.1M |
| 2025-03-25 | 33.66 | $0.42 | 1.6M |
| 2025-03-24 | 31.56 | $0.36 | 1.4M |
| 2025-03-21 | 31.40 | $0.35 | 584668 |
| 2025-03-20 | 31.86 | $0.38 | 1.5M |
| 2025-03-19 | 35.63 | $0.65 | 274525 |
| 2025-03-18 | 37.48 | $0.76 | 67156 |
| 2025-03-17 | 38.37 | $0.81 | 70136 |
| 2025-03-14 | 37.46 | $0.78 | 56495 |
| 2025-03-13 | 37.43 | $0.78 | 40038 |
| 2025-03-12 | 37.90 | $0.81 | 56311 |
| 2025-03-11 | 37.67 | $0.80 | 60557 |
| 2025-03-10 | 39.49 | $0.93 | 113209 |
| 2025-03-07 | 41.05 | $1.04 | 655420 |
| 2025-03-06 | 36.00 | $0.81 | 28217 |
| 2025-03-05 | 36.18 | $0.83 | 24800 |
| 2025-03-04 | 35.18 | $0.78 | 47233 |
| 2025-03-03 | 35.88 | $0.84 | 15766 |
| 2025-02-28 | 35.78 | $0.84 | 46596 |
| 2025-02-27 | 36.72 | $0.92 | 41295 |
| 2025-02-26 | 36.82 | $0.93 | 73851 |
| 2025-02-25 | 35.66 | $0.86 | 42318 |
| 2025-02-24 | 36.43 | $0.94 | 36879 |
| 2025-02-21 | 36.60 | $0.96 | 64520 |
| 2025-02-20 | 37.26 | $1.03 | 43199 |
| 2025-02-19 | 37.90 | $1.10 | 65793 |
| 2025-02-18 | 38.63 | $1.18 | 46257 |
| 2025-02-14 | 38.81 | $1.20 | 220751 |
| 2025-02-13 | 38.00 | $1.14 | 273509 |
| 2025-02-12 | 38.57 | $1.21 | 84814 |
| 2025-02-11 | 39.04 | $1.27 | 101809 |
| 2025-02-10 | 38.92 | $1.26 | 252493 |
| 2025-02-07 | 41.62 | $1.61 | 142389 |
| 2025-02-06 | 42.91 | $1.77 | 200169 |
| 2025-02-05 | 44.13 | $1.92 | 122243 |
| 2025-02-04 | 46.29 | $2.18 | 275944 |
| 2025-02-03 | 46.29 | $2.18 | 299671 |
| 2025-01-31 | 49.95 | $2.61 | 2.5M |
| 2025-01-30 | 65.21 | $3.95 | 13.5M |
| 2025-01-29 | 34.90 | $1.80 | 12566 |
| 2025-01-28 | 35.58 | $1.85 | 16731 |
| 2025-01-27 | 31.77 | $1.70 | 8222 |
| 2025-01-24 | 31.25 | $1.68 | 11487 |
| 2025-01-23 | 31.59 | $1.71 | 8080 |
| 2025-01-22 | 31.70 | $1.72 | 21479 |
| 2025-01-21 | 31.70 | $1.72 | 29353 |
| 2025-01-17 | 33.48 | $1.89 | 20465 |
| 2025-01-16 | 33.69 | $1.91 | 29870 |
| 2025-01-15 | 32.06 | $1.83 | 7838 |
| 2025-01-14 | 31.06 | $1.78 | 14586 |
| 2025-01-13 | 29.47 | $1.70 | 35102 |
| 2025-01-10 | 32.59 | $2.05 | 21786 |
| 2025-01-08 | 33.65 | $2.16 | 12155 |
| 2025-01-07 | 35.13 | $2.31 | 9104 |
| 2025-01-06 | 34.95 | $2.30 | 12041 |
| 2025-01-03 | 36.71 | $2.48 | 14418 |
| 2025-01-02 | 34.63 | $2.36 | 34208 |
| 2024-12-31 | 27.23 | $1.97 | 70229 |
| 2024-12-30 | 27.61 | $2.02 | 84360 |
| 2024-12-27 | 29.66 | $2.28 | 24504 |
| 2024-12-26 | 30.66 | $2.40 | 31272 |
| 2024-12-24 | 31.49 | $2.50 | 10516 |
| 2024-12-23 | 29.10 | $2.37 | 37944 |
| 2024-12-20 | 31.69 | $2.69 | 58678 |
| 2024-12-19 | 25.82 | $2.39 | 107267 |
| 2024-12-18 | 17.01 | $2.00 | 24362 |
| 2024-12-17 | 17.16 | $2.03 | 29679 |
| 2024-12-16 | 17.35 | $2.07 | 40648 |
| 2024-12-13 | 17.35 | $2.07 | 35464 |
| 2024-12-12 | 17.99 | $2.21 | 34013 |
| 2024-12-11 | 19.13 | $2.45 | 39155 |
| 2024-12-10 | 20.58 | $2.73 | 52826 |
| 2024-12-09 | 14.89 | $2.47 | 28042 |
| 2024-12-06 | 14.92 | $2.48 | 46866 |
| 2024-12-05 | 16.13 | $2.78 | 30459 |
| 2024-12-04 | 17.14 | $3.01 | 27480 |
| 2024-12-03 | 18.48 | $3.29 | 17324 |
| 2024-12-02 | 19.85 | $3.55 | 15001 |
| 2024-11-29 | 21.41 | $3.82 | 12289 |
| 2024-11-27 | 18.71 | $3.70 | 25133 |
| 2024-11-26 | 16.67 | $3.61 | 20509 |
| 2024-11-25 | 17.21 | $3.73 | 47665 |
| 2024-11-22 | 18.01 | $3.90 | 16396 |
| 2024-11-21 | 18.89 | $4.08 | 20301 |
| 2024-11-20 | 20.76 | $4.43 | 50044 |
| 2024-11-19 | 26.19 | $5.20 | 17968 |
| 2024-11-18 | 28.78 | $5.48 | 18392 |
| 2024-11-15 | 25.26 | $5.34 | 45973 |
| 2024-11-14 | 30.60 | $5.86 | 25629 |
| 2024-11-13 | 39.24 | $6.43 | 19823 |
| 2024-11-12 | 39.61 | $6.45 | 11339 |
| 2024-11-11 | 46.29 | $6.77 | 9150 |
| 2024-11-08 | 49.51 | $6.90 | 3139 |
| 2024-11-07 | 48.73 | $6.87 | 2291 |
| 2024-11-06 | 47.70 | $6.83 | 10624 |
| 2024-11-05 | 47.93 | $6.84 | 15408 |
| 2024-11-04 | 48.82 | $6.88 | 3972 |
| 2024-11-01 | 50.37 | $6.95 | 5268 |
| 2024-10-31 | 47.42 | $6.82 | 9677 |
| 2024-10-30 | 50.96 | $6.98 | 3512 |
| 2024-10-29 | 51.88 | $7.02 | 3860 |
| 2024-10-28 | 54.93 | $7.15 | 4417 |
| 2024-10-25 | 55.89 | $7.19 | 6754 |
| 2024-10-24 | 55.34 | $7.16 | 4860 |
| 2024-10-23 | 54.61 | $7.12 | 5188 |
| 2024-10-22 | 59.18 | $7.32 | 17538 |
| 2024-10-21 | 60.14 | $7.36 | 17068 |
| 2024-10-18 | 58.21 | $7.24 | 40062 |
| 2024-10-17 | 56.20 | $7.12 | 19228 |
| 2024-10-16 | 54.11 | $7.00 | 20609 |
| 2024-10-15 | 46.14 | $6.61 | 17482 |
| 2024-10-14 | 52.34 | $6.89 | 14466 |
| 2024-10-11 | 52.82 | $6.91 | 3134 |
| 2024-10-10 | 51.98 | $6.87 | 14085 |
| 2024-10-09 | 51.78 | $6.86 | 31937 |
| 2024-10-08 | 54.64 | $6.99 | 12842 |
| 2024-10-07 | 54.27 | $6.97 | 8147 |
| 2024-10-04 | 56.68 | $7.08 | 11524 |
| 2024-10-03 | 58.24 | $7.15 | 6166 |
| 2024-10-02 | 59.13 | $7.19 | 17782 |
| 2024-10-01 | 56.79 | $7.04 | 15712 |
| 2024-09-30 | 60.28 | $7.20 | 11433 |
| 2024-09-27 | 59.24 | $7.13 | 13150 |
| 2024-09-26 | 58.20 | $7.06 | 25422 |
| 2024-09-25 | 55.74 | $6.90 | 9313 |
| 2024-09-24 | 57.34 | $6.98 | 16286 |
| 2024-09-23 | 60.00 | $7.11 | 17573 |
| 2024-09-20 | 56.45 | $6.87 | 38511 |
| 2024-09-19 | 58.30 | $6.96 | 7851 |
| 2024-09-18 | 59.74 | $7.03 | 17929 |
| 2024-09-17 | 59.47 | $7.01 | 24497 |
| 2024-09-16 | 64.43 | $7.25 | 10396 |
| 2024-09-13 | 65.73 | $7.31 | 21615 |
| 2024-09-12 | 64.60 | $7.21 | 12217 |
| 2024-09-11 | 63.21 | $7.09 | 15472 |
| 2024-09-10 | 62.03 | $6.99 | 85535 |
| 2024-09-09 | 50.82 | $6.24 | 43137 |
| 2024-09-06 | 41.65 | $5.82 | 14545 |
| 2024-09-05 | 42.00 | $5.84 | 13140 |
| 2024-09-04 | 41.29 | $5.81 | 14964 |
| 2024-09-03 | 42.44 | $5.88 | 12860 |
| 2024-08-30 | 45.19 | $6.04 | 16983 |
| 2024-08-29 | 46.25 | $6.10 | 8922 |
| 2024-08-28 | 46.25 | $6.10 | 17638 |
| 2024-08-27 | 46.25 | $6.10 | 22518 |
| 2024-08-26 | 46.72 | $6.13 | 16379 |
| 2024-08-23 | 44.57 | $6.01 | 18818 |
| 2024-08-22 | 45.74 | $6.09 | 24967 |
| 2024-08-21 | 48.14 | $6.25 | 14718 |
| 2024-08-20 | 47.32 | $6.20 | 20705 |
| 2024-08-19 | 49.87 | $6.37 | 6984 |
| 2024-08-16 | 48.48 | $6.28 | 10349 |
| 2024-08-15 | 45.26 | $6.08 | 21268 |
| 2024-08-14 | 45.39 | $6.09 | 48370 |
| 2024-08-13 | 47.83 | $6.27 | 22585 |
| 2024-08-12 | 50.24 | $6.44 | 19739 |
| 2024-08-09 | 50.10 | $6.43 | 9342 |
| 2024-08-08 | 51.20 | $6.51 | 20095 |
| 2024-08-07 | 50.03 | $6.42 | 13588 |
| 2024-08-06 | 49.90 | $6.41 | 22381 |
| 2024-08-05 | 49.16 | $6.35 | 61545 |
| 2024-08-02 | 49.86 | $6.41 | 43815 |
| 2024-08-01 | 48.59 | $6.30 | 37004 |
| 2024-07-31 | 52.00 | $6.60 | 10629 |
| 2024-07-30 | 52.47 | $6.64 | 15066 |
| 2024-07-29 | 51.65 | $6.56 | 29389 |
| 2024-07-26 | 53.87 | $6.76 | 24206 |
| 2024-07-25 | 54.76 | $6.84 | 32161 |
| 2024-07-24 | 55.42 | $6.90 | 27898 |
| 2024-07-23 | 55.95 | $6.95 | 106353 |
| 2024-07-22 | 52.02 | $6.50 | 108175 |
| 2024-07-19 | 54.70 | $6.76 | 133176 |
| 2024-07-18 | 51.80 | $6.44 | 109530 |
| 2024-07-17 | 54.06 | $6.66 | 27511 |
| 2024-07-16 | 55.85 | $6.83 | 18713 |
| 2024-07-15 | 51.64 | $6.36 | 35591 |
| 2024-07-12 | 54.70 | $6.65 | 23987 |
| 2024-07-11 | 53.53 | $6.52 | 35235 |
| 2024-07-10 | 53.53 | $6.52 | 21391 |
| 2024-07-09 | 53.62 | $6.53 | 27273 |
| 2024-07-08 | 52.07 | $6.34 | 154430 |
| 2024-07-05 | 47.21 | $5.79 | 53560 |
| 2024-07-03 | 39.83 | $5.09 | 13539 |
| 2024-07-02 | 39.90 | $5.10 | 37425 |
| 2024-07-01 | 40.71 | $5.21 | 86490 |
| 2024-06-28 | 41.58 | $5.33 | 585179 |
| 2024-06-27 | 46.57 | $5.96 | 117092 |
| 2024-06-26 | 42.74 | $5.59 | 38473 |
| 2024-06-25 | 38.92 | $5.25 | 20104 |
| 2024-06-24 | 43.18 | $5.78 | 26536 |
| 2024-06-21 | 43.61 | $5.83 | 38011 |
| 2024-06-20 | 44.97 | $5.99 | 55752 |
| 2024-06-18 | 41.51 | $5.67 | 208556 |
| 2024-06-17 | 41.98 | $5.73 | 54096 |
| 2024-06-14 | 42.21 | $5.76 | 10814 |
| 2024-06-13 | 44.57 | $6.07 | 12088 |
| 2024-06-12 | 45.27 | $6.16 | 9202 |
| 2024-06-11 | 45.27 | $6.16 | 18807 |
| 2024-06-10 | 43.40 | $5.95 | 30706 |
| 2024-06-07 | 43.95 | $6.03 | 15353 |
| 2024-06-06 | 46.43 | $6.39 | 16877 |
| 2024-06-05 | 47.07 | $6.48 | 25259 |
| 2024-06-04 | 42.25 | $5.90 | 29096 |
| 2024-06-03 | 42.25 | $5.90 | 47173 |
| 2024-05-31 | 46.39 | $6.53 | 15290 |
| 2024-05-30 | 44.67 | $6.32 | 16572 |
| 2024-05-29 | 46.91 | $6.65 | 8890 |
| 2024-05-28 | 48.16 | $6.83 | 41150 |
| 2024-05-24 | 49.63 | $7.04 | 22362 |
| 2024-05-23 | 49.98 | $7.09 | 17460 |
| 2024-05-22 | 51.96 | $7.38 | 31328 |
| 2024-05-21 | 48.33 | $6.84 | 21148 |
| 2024-05-20 | 52.52 | $7.44 | 37116 |
| 2024-05-17 | 56.15 | $7.91 | 27226 |
| 2024-05-16 | 56.55 | $7.96 | 17867 |
| 2024-05-15 | 52.62 | $7.34 | 28243 |
| 2024-05-14 | 52.77 | $7.36 | 33571 |
| 2024-05-13 | 49.65 | $6.89 | 51763 |
| 2024-05-10 | 50.60 | $7.03 | 9152 |
| 2024-05-09 | 51.39 | $7.15 | 15388 |
| 2024-05-08 | 50.47 | $7.00 | 24150 |
| 2024-05-07 | 54.98 | $7.68 | 37837 |
| 2024-05-06 | 50.80 | $7.00 | 47617 |
| 2024-05-03 | 55.87 | $7.70 | 20536 |
| 2024-05-02 | 49.43 | $6.76 | 11757 |
| 2024-05-01 | 47.58 | $6.52 | 10514 |
| 2024-04-30 | 46.80 | $6.42 | 21011 |
| 2024-04-29 | 51.10 | $7.02 | 28172 |
| 2024-04-26 | 50.08 | $6.88 | 7890 |
| 2024-04-25 | 47.88 | $6.58 | 14471 |
| 2024-04-24 | 45.60 | $6.28 | 11665 |
| 2024-04-23 | 47.44 | $6.56 | 11715 |
| 2024-04-22 | 45.50 | $6.30 | 21012 |
| 2024-04-19 | 41.22 | $5.76 | 15056 |
| 2024-04-18 | 43.13 | $6.08 | 10284 |
| 2024-04-17 | 42.73 | $6.03 | 9716 |
| 2024-04-16 | 44.13 | $6.27 | 13660 |
| 2024-04-15 | 47.23 | $6.78 | 47605 |
| 2024-04-12 | 43.29 | $6.25 | 32585 |
| 2024-04-11 | 47.14 | $6.86 | 13269 |
| 2024-04-10 | 48.34 | $7.04 | 18563 |
| 2024-04-09 | 49.54 | $7.22 | 11436 |
| 2024-04-08 | 48.25 | $7.03 | 36042 |
| 2024-04-05 | 49.65 | $7.25 | 9849 |
| 2024-04-04 | 49.90 | $7.29 | 19487 |
| 2024-04-03 | 51.18 | $7.50 | 37396 |
| 2024-04-02 | 52.09 | $7.65 | 20907 |
| 2024-04-01 | 51.76 | $7.59 | 43174 |
| 2024-03-28 | 48.61 | $7.02 | 19137 |
| 2024-03-27 | 49.97 | $7.27 | 23101 |
| 2024-03-26 | 47.70 | $6.86 | 28923 |
| 2024-03-25 | 48.05 | $6.93 | 38379 |
| 2024-03-22 | 52.10 | $7.70 | 13418 |
| 2024-03-21 | 51.29 | $7.54 | 24398 |
| 2024-03-20 | 52.13 | $7.70 | 44103 |
| 2024-03-19 | 60.67 | $9.15 | 90797 |
| 2024-03-18 | 58.06 | $8.57 | 78741 |
| 2024-03-15 | 52.71 | $7.53 | 52240 |
| 2024-03-14 | 48.25 | $6.79 | 23825 |
| 2024-03-13 | 50.32 | $7.13 | 21565 |
| 2024-03-12 | 47.29 | $6.65 | 12134 |
| 2024-03-11 | 47.87 | $6.75 | 19805 |
| 2024-03-08 | 47.50 | $6.69 | 29560 |
| 2024-03-07 | 45.25 | $6.32 | 25302 |
| 2024-03-06 | 47.55 | $6.76 | 15129 |
| 2024-03-05 | 46.61 | $6.60 | 36110 |
| 2024-03-04 | 50.31 | $7.29 | 16648 |
| 2024-03-01 | 52.66 | $7.70 | 22875 |
| 2024-02-29 | 58.79 | $8.66 | 18037 |
| 2024-02-28 | 57.57 | $8.41 | 12683 |
| 2024-02-27 | 57.76 | $8.44 | 24414 |
| 2024-02-26 | 55.77 | $8.02 | 13922 |
| 2024-02-23 | 54.21 | $7.70 | 18585 |
| 2024-02-22 | 51.13 | $7.10 | 15282 |
| 2024-02-21 | 51.84 | $7.23 | 10902 |
| 2024-02-20 | 49.57 | $6.79 | 44350 |
| 2024-02-16 | 58.17 | $8.24 | 25205 |
| 2024-02-15 | 63.05 | $8.92 | 40380 |
| 2024-02-14 | 62.48 | $8.79 | 71569 |
| 2024-02-13 | 52.97 | $7.00 | 43166 |
| 2024-02-12 | 55.35 | $7.32 | 24839 |
| 2024-02-09 | 53.36 | $7.00 | 34262 |
| 2024-02-08 | 47.98 | $6.22 | 20696 |
| 2024-02-07 | 44.31 | $5.75 | 17877 |
| 2024-02-06 | 46.43 | $6.07 | 12163 |
| 2024-02-05 | 47.03 | $6.16 | 13111 |
| 2024-02-02 | 45.77 | $5.99 | 15256 |
| 2024-02-01 | 47.54 | $6.27 | 8687 |
| 2024-01-31 | 45.83 | $6.03 | 22041 |
| 2024-01-30 | 43.81 | $5.75 | 7761 |
| 2024-01-29 | 42.79 | $5.61 | 16078 |
| 2024-01-26 | 43.87 | $5.81 | 11323 |
| 2024-01-25 | 41.20 | $5.43 | 12877 |
| 2024-01-24 | 41.59 | $5.51 | 13445 |
| 2024-01-23 | 42.37 | $5.67 | 8681 |
| 2024-01-22 | 43.82 | $5.97 | 11082 |
| 2024-01-19 | 43.26 | $5.88 | 15720 |
| 2024-01-18 | 43.76 | $5.99 | 14051 |
| 2024-01-17 | 43.98 | $6.04 | 16983 |
| 2024-01-16 | 45.10 | $6.30 | 27030 |
| 2024-01-12 | 47.77 | $6.90 | 22962 |
| 2024-01-11 | 46.78 | $6.70 | 25402 |
| 2024-01-10 | 49.28 | $7.26 | 22047 |
| 2024-01-09 | 48.67 | $7.13 | 32454 |
| 2024-01-08 | 47.62 | $6.90 | 62828 |
| 2024-01-05 | 40.01 | $5.40 | 46357 |
| 2024-01-04 | 41.66 | $5.83 | 48142 |
| 2024-01-03 | 38.71 | $5.30 | 28241 |
| 2024-01-02 | 38.43 | $5.25 | 34592 |
| 2023-12-29 | 41.40 | $6.08 | 19540 |
| 2023-12-28 | 42.46 | $6.36 | 14626 |
| 2023-12-27 | 41.65 | $6.20 | 23319 |
| 2023-12-26 | 41.31 | $6.13 | 22823 |
| 2023-12-22 | 40.36 | $5.93 | 27913 |
| 2023-12-21 | 38.81 | $5.60 | 36212 |
| 2023-12-20 | 34.76 | $4.77 | 74572 |
| 2023-12-19 | 36.07 | $5.25 | 46097 |
| 2023-12-18 | 36.20 | $5.30 | 38434 |
| 2023-12-15 | 36.73 | $5.50 | 49164 |
| 2023-12-14 | 38.14 | $6.04 | 35391 |
| 2023-12-13 | 39.59 | $6.58 | 25272 |
| 2023-12-12 | 39.83 | $6.67 | 16603 |
| 2023-12-11 | 39.96 | $6.72 | 22991 |
| 2023-12-08 | 42.38 | $7.66 | 10218 |
| 2023-12-07 | 41.71 | $7.47 | 33682 |
| 2023-12-06 | 44.54 | $8.55 | 20633 |
| 2023-12-05 | 45.58 | $8.93 | 35404 |
| 2023-12-04 | 41.60 | $7.76 | 24899 |
| 2023-12-01 | 39.86 | $7.27 | 30727 |
| 2023-11-30 | 39.08 | $7.05 | 27011 |
| 2023-11-29 | 38.39 | $6.85 | 21936 |
| 2023-11-28 | 38.33 | $6.83 | 14996 |
| 2023-11-27 | 38.64 | $6.99 | 25904 |
| 2023-11-24 | 40.11 | $7.74 | 10446 |
| 2023-11-22 | 39.26 | $7.45 | 24701 |
| 2023-11-21 | 41.41 | $8.57 | 18499 |
| 2023-11-20 | 41.76 | $8.75 | 31533 |
| 2023-11-17 | 39.67 | $7.97 | 37181 |
| 2023-11-16 | 39.70 | $7.99 | 40162 |
| 2023-11-15 | 43.63 | $10.15 | 26257 |
| 2023-11-14 | 45.62 | $11.15 | 26701 |
| 2023-11-13 | 44.05 | $10.50 | 20826 |
| 2023-11-10 | 45.19 | $11.10 | 34626 |
| 2023-11-09 | 47.44 | $12.25 | 66834 |
| 2023-11-08 | 56.35 | $16.10 | 36793 |
| 2023-11-07 | 56.35 | $16.10 | 72126 |
| 2023-11-06 | 55.00 | $15.42 | 171871 |
| 2023-11-03 | 52.00 | $13.97 | 1.1M |
| 2023-11-02 | 38.13 | $8.84 | 149089 |
| 2023-11-01 | 26.06 | $5.79 | 40634 |
| 2023-10-31 | 24.22 | $5.39 | 62674 |
| 2023-10-30 | 23.95 | $5.33 | 55723 |
| 2023-10-27 | 24.32 | $5.60 | 127767 |
| 2023-10-26 | 28.75 | $8.43 | 9317 |
| 2023-10-25 | 30.11 | $9.17 | 9618 |
| 2023-10-24 | 32.02 | $10.15 | 7585 |
| 2023-10-23 | 30.52 | $9.80 | 15577 |
| 2023-10-20 | 34.56 | $11.76 | 7899 |
| 2023-10-19 | 34.90 | $11.91 | 6840 |
| 2023-10-18 | 35.46 | $12.17 | 8264 |
| 2023-10-17 | 35.91 | $12.38 | 10975 |
| 2023-10-16 | 34.87 | $12.10 | 14796 |
| 2023-10-13 | 33.25 | $11.66 | 9394 |
| 2023-10-12 | 33.56 | $11.83 | 23791 |
| 2023-10-11 | 28.75 | $10.52 | 11367 |
| 2023-10-10 | 28.96 | $10.66 | 7261 |
| 2023-10-09 | 28.82 | $10.62 | 6530 |
| 2023-10-06 | 28.90 | $10.68 | 13095 |
| 2023-10-05 | 28.98 | $10.74 | 17025 |
| 2023-10-04 | 29.82 | $11.39 | 8454 |
| 2023-10-03 | 28.83 | $11.06 | 6759 |
| 2023-10-02 | 27.28 | $10.54 | 10266 |
| 2023-09-29 | 28.48 | $11.60 | 15792 |
| 2023-09-28 | 27.94 | $11.41 | 19217 |
| 2023-09-27 | 29.55 | $12.86 | 5804 |
| 2023-09-26 | 29.96 | $13.22 | 7212 |
| 2023-09-25 | 29.08 | $12.88 | 16445 |
| 2023-09-22 | 28.00 | $12.45 | 9100 |
| 2023-09-21 | 27.01 | $12.05 | 24408 |
| 2023-09-20 | 27.15 | $12.21 | 16463 |
| 2023-09-19 | 27.44 | $12.54 | 21458 |
| 2023-09-18 | 29.86 | $15.26 | 20172 |
| 2023-09-15 | 32.49 | $17.89 | 35098 |
| 2023-09-14 | 35.20 | $20.30 | 15818 |
| 2023-09-13 | 34.53 | $19.99 | 9912 |
| 2023-09-12 | 36.90 | $22.03 | 7971 |
| 2023-09-11 | 36.98 | $22.10 | 8443 |
| 2023-09-08 | 36.21 | $21.70 | 7100 |
| 2023-09-07 | 34.75 | $20.94 | 17141 |
| 2023-09-06 | 34.70 | $20.91 | 7810 |
| 2023-09-05 | 35.27 | $21.51 | 16355 |
| 2023-09-01 | 35.80 | $22.08 | 8264 |
| 2023-08-31 | 36.06 | $22.36 | 11368 |
| 2023-08-30 | 37.84 | $24.32 | 6494 |
| 2023-08-29 | 37.20 | $23.89 | 13015 |
| 2023-08-28 | 32.60 | $20.93 | 8846 |
| 2023-08-25 | 33.20 | $21.70 | 7486 |
| 2023-08-24 | 32.66 | $21.35 | 16342 |
| 2023-08-23 | 34.35 | $23.61 | 22475 |
| 2023-08-22 | 31.61 | $21.77 | 10049 |
| 2023-08-21 | 32.71 | $23.32 | 15962 |
| 2023-08-18 | 33.76 | $24.80 | 12473 |
| 2023-08-17 | 33.18 | $24.38 | 20537 |
| 2023-08-16 | 28.79 | $21.28 | 53573 |
| 2023-08-15 | 34.51 | $29.51 | 13683 |
| 2023-08-14 | 36.16 | $31.50 | 13466 |
| 2023-08-11 | 36.75 | $32.20 | 35350 |
| 2023-08-10 | 39.01 | $34.83 | 19038 |
| 2023-08-09 | 39.16 | $35.00 | 34666 |
| 2023-08-08 | 48.51 | $44.10 | 8515 |
| 2023-08-07 | 48.51 | $44.10 | 4245 |
| 2023-08-04 | 48.92 | $44.45 | 8068 |
| 2023-08-03 | 51.37 | $46.55 | 6139 |
| 2023-08-02 | 50.98 | $46.20 | 7403 |
| 2023-08-01 | 53.41 | $48.30 | 6374 |
| 2023-07-31 | 53.82 | $48.65 | 10243 |
| 2023-07-28 | 50.98 | $45.85 | 11094 |
| 2023-07-27 | 52.12 | $46.90 | 5764 |
| 2023-07-26 | 53.64 | $48.30 | 15361 |
| 2023-07-25 | 58.06 | $52.15 | 14953 |
| 2023-07-24 | 51.10 | $45.15 | 6508 |
| 2023-07-21 | 47.36 | $42.00 | 8953 |
| 2023-07-20 | 51.52 | $45.50 | 4675 |
| 2023-07-19 | 52.84 | $46.55 | 10206 |
| 2023-07-18 | 55.07 | $48.30 | 8336 |
| 2023-07-17 | 53.58 | $46.90 | 9140 |
| 2023-07-14 | 51.27 | $44.80 | 6073 |
| 2023-07-13 | 53.81 | $46.90 | 8101 |
| 2023-07-12 | 52.70 | $45.85 | 9445 |
| 2023-07-11 | 51.59 | $44.80 | 6631 |
| 2023-07-10 | 51.23 | $44.45 | 6935 |
| 2023-07-07 | 48.29 | $41.65 | 10466 |
| 2023-07-06 | 46.37 | $39.90 | 15052 |
| 2023-07-05 | 49.51 | $43.05 | 7674 |
| 2023-07-03 | 50.97 | $44.45 | 7881 |
| 2023-06-30 | 52.07 | $45.50 | 16343 |
| 2023-06-29 | 48.95 | $42.35 | 15872 |
| 2023-06-28 | 43.08 | $37.10 | 9532 |
| 2023-06-27 | 43.40 | $37.45 | 8840 |
| 2023-06-26 | 44.01 | $38.15 | 9919 |
| 2023-06-23 | 43.25 | $37.45 | 117857 |
| 2023-06-22 | 43.53 | $37.80 | 23632 |
| 2023-06-21 | 39.82 | $34.30 | 20932 |
| 2023-06-20 | 40.32 | $35.00 | 18959 |
| 2023-06-16 | 41.06 | $36.05 | 61293 |
| 2023-06-15 | 45.28 | $41.65 | 11946 |
| 2023-06-14 | 47.29 | $44.10 | 12937 |
| 2023-06-13 | 48.47 | $45.50 | 10750 |
| 2023-06-12 | 48.75 | $45.85 | 5893 |
| 2023-06-09 | 46.96 | $43.75 | 7039 |
| 2023-06-08 | 50.01 | $47.60 | 9408 |
| 2023-06-07 | 51.74 | $49.70 | 18199 |
| 2023-06-06 | 49.23 | $46.55 | 21573 |
| 2023-06-05 | 45.00 | $41.65 | 13385 |
| 2023-06-02 | 44.68 | $41.30 | 25689 |
| 2023-06-01 | 44.38 | $40.95 | 13786 |
| 2023-05-31 | 44.85 | $41.65 | 100913 |
| 2023-05-30 | 51.19 | $50.40 | 15578 |
| 2023-05-26 | 48.71 | $47.25 | 12746 |
| 2023-05-25 | 50.61 | $49.70 | 9614 |
| 2023-05-24 | 54.04 | $53.90 | 16409 |
| 2023-05-23 | 61.29 | $61.60 | 18949 |
| 2023-05-22 | 59.41 | $58.80 | 18515 |
| 2023-05-19 | 58.93 | $58.10 | 28978 |
| 2023-05-18 | 54.66 | $52.15 | 36256 |
| 2023-05-17 | 47.31 | $43.75 | 9061 |
| 2023-05-16 | 48.56 | $45.15 | 8028 |
| 2023-05-15 | 53.59 | $50.40 | 7445 |
| 2023-05-12 | 53.59 | $50.40 | 17171 |
| 2023-05-11 | 60.78 | $57.05 | 33640 |
| 2023-05-10 | 63.78 | $59.50 | 105899 |
| 2023-05-09 | 47.16 | $43.05 | 15376 |
| 2023-05-08 | 47.16 | $43.05 | 9906 |
| 2023-05-05 | 45.73 | $42.00 | 7280 |
| 2023-05-04 | 40.62 | $38.50 | 11599 |
| 2023-05-03 | 42.13 | $39.90 | 12420 |
| 2023-05-02 | 40.01 | $38.50 | 17400 |
| 2023-05-01 | 37.86 | $37.10 | 9983 |
| 2023-04-28 | 37.86 | $37.10 | 23096 |
| 2023-04-27 | 39.79 | $39.20 | 7812 |
| 2023-04-26 | 36.18 | $36.75 | 7738 |
| 2023-04-25 | 36.48 | $37.10 | 11214 |
| 2023-04-24 | 38.58 | $39.55 | 10623 |
| 2023-04-21 | 35.55 | $37.45 | 9727 |
| 2023-04-20 | 37.00 | $39.20 | 7994 |
| 2023-04-19 | 38.18 | $40.60 | 9939 |
| 2023-04-18 | 37.71 | $40.25 | 16183 |
| 2023-04-17 | 37.25 | $39.90 | 11182 |
| 2023-04-14 | 33.07 | $36.75 | 5195 |
| 2023-04-13 | 34.53 | $38.85 | 10131 |
| 2023-04-12 | 31.16 | $36.40 | 29576 |
| 2023-04-11 | 32.29 | $38.15 | 11948 |
| 2023-04-10 | 32.97 | $39.20 | 27538 |
| 2023-04-06 | 27.67 | $35.35 | 24478 |
| 2023-04-05 | 24.25 | $33.03 | 76903 |
| 2023-04-04 | 26.52 | $37.45 | 25478 |
| 2023-04-03 | 28.75 | $41.30 | 11475 |
| 2023-03-31 | 27.17 | $40.25 | 13536 |
| 2023-03-30 | 24.50 | $38.50 | 23760 |
| 2023-03-29 | 22.90 | $37.45 | 14212 |
| 2023-03-28 | 22.90 | $37.45 | 14515 |
| 2023-03-27 | 23.65 | $39.20 | 17345 |
| 2023-03-24 | 24.26 | $40.60 | 20186 |
| 2023-03-23 | 24.87 | $42.00 | 25262 |
| 2023-03-22 | 24.87 | $42.00 | 15215 |
| 2023-03-21 | 26.69 | $46.20 | 17049 |
| 2023-03-20 | 24.51 | $44.45 | 23712 |
| 2023-03-17 | 27.45 | $51.10 | 33563 |
| 2023-03-16 | 29.02 | $54.25 | 19398 |
| 2023-03-15 | 27.27 | $52.85 | 26127 |
| 2023-03-14 | 26.84 | $52.50 | 49003 |
| 2023-03-13 | 31.84 | $62.30 | 21854 |
| 2023-03-10 | 37.83 | $71.05 | 16288 |
| 2023-03-09 | 41.37 | $75.25 | 8736 |
| 2023-03-08 | 43.64 | $77.70 | 9021 |
| 2023-03-07 | 43.22 | $77.35 | 8832 |
| 2023-03-06 | 46.53 | $80.85 | 9929 |
| 2023-03-03 | 50.58 | $84.70 | 11059 |
| 2023-03-02 | 45.23 | $80.15 | 7373 |
| 2023-03-01 | 42.97 | $78.40 | 8046 |
| 2023-02-28 | 42.52 | $78.05 | 9901 |
| 2023-02-27 | 44.52 | $80.15 | 10195 |
| 2023-02-24 | 44.11 | $79.80 | 10241 |
| 2023-02-23 | 43.30 | $79.10 | 13965 |
| 2023-02-22 | 39.56 | $75.95 | 12075 |
| 2023-02-21 | 40.40 | $77.00 | 10972 |
| 2023-02-17 | 43.33 | $80.50 | 10414 |
| 2023-02-16 | 42.54 | $79.80 | 7718 |
| 2023-02-15 | 45.24 | $82.95 | 14422 |
| 2023-02-14 | 43.73 | $81.55 | 6816 |
| 2023-02-13 | 42.22 | $80.15 | 9219 |
| 2023-02-10 | 43.04 | $81.20 | 15263 |
| 2023-02-09 | 42.69 | $80.85 | 11252 |
| 2023-02-08 | 44.53 | $83.30 | 7252 |
| 2023-02-07 | 46.15 | $85.40 | 19791 |
| 2023-02-06 | 49.28 | $89.25 | 14396 |
| 2023-02-03 | 50.46 | $90.65 | 20109 |
| 2023-02-02 | 58.83 | $99.40 | 16491 |
| 2023-02-01 | 53.89 | $93.45 | 13542 |
| 2023-01-31 | 54.25 | $93.80 | 10089 |
| 2023-01-30 | 53.35 | $92.75 | 11827 |
| 2023-01-27 | 54.02 | $93.45 | 13228 |
| 2023-01-26 | 49.50 | $88.20 | 8723 |
| 2023-01-25 | 45.78 | $84.35 | 9559 |
| 2023-01-24 | 46.07 | $84.70 | 12547 |
| 2023-01-23 | 46.64 | $85.40 | 14388 |
| 2023-01-20 | 44.02 | $82.60 | 20546 |
| 2023-01-19 | 43.69 | $82.25 | 13549 |
| 2023-01-18 | 46.00 | $85.40 | 11464 |
| 2023-01-17 | 49.00 | $89.25 | 16721 |
| 2023-01-13 | 44.97 | $84.70 | 9702 |
| 2023-01-12 | 43.66 | $83.30 | 11787 |
| 2023-01-11 | 45.19 | $85.40 | 9018 |
| 2023-01-10 | 46.74 | $87.50 | 13284 |
| 2023-01-09 | 43.68 | $84.00 | 15662 |
| 2023-01-06 | 44.16 | $84.70 | 16143 |
| 2023-01-05 | 46.34 | $87.85 | 8980 |
| 2023-01-04 | 50.28 | $93.10 | 13135 |
| 2023-01-03 | 47.15 | $89.25 | 11649 |
| 2022-12-30 | 47.15 | $89.25 | 8496 |
| 2022-12-29 | 47.15 | $89.25 | 12338 |
| 2022-12-28 | 42.65 | $83.65 | 15596 |
| 2022-12-27 | 37.61 | $78.05 | 12333 |
| 2022-12-23 | 38.82 | $80.15 | 6551 |
| 2022-12-22 | 39.43 | $81.20 | 12616 |
| 2022-12-21 | 40.84 | $83.65 | 13115 |
| 2022-12-20 | 37.82 | $80.15 | 13662 |
| 2022-12-19 | 35.95 | $78.05 | 17317 |
| 2022-12-16 | 37.93 | $81.90 | 60453 |
| 2022-12-15 | 39.05 | $84.00 | 22999 |
| 2022-12-14 | 39.98 | $85.75 | 19529 |
| 2022-12-13 | 43.32 | $91.70 | 20382 |
| 2022-12-12 | 41.12 | $88.90 | 19909 |
| 2022-12-09 | 41.90 | $90.30 | 15862 |
| 2022-12-08 | 42.46 | $91.35 | 11439 |
| 2022-12-07 | 42.22 | $91.00 | 12531 |
| 2022-12-06 | 43.10 | $92.75 | 10905 |
| 2022-12-05 | 44.33 | $95.20 | 10790 |
| 2022-12-02 | 46.12 | $98.70 | 12379 |
| 2022-12-01 | 47.02 | $100.45 | 13196 |
| 2022-11-30 | 51.63 | $108.85 | 49680 |
| 2022-11-29 | 47.34 | $101.50 | 8429 |
| 2022-11-28 | 48.71 | $103.95 | 9771 |
| 2022-11-25 | 53.77 | $112.35 | 3370 |
| 2022-11-23 | 52.99 | $110.95 | 25153 |
| 2022-11-22 | 50.85 | $107.10 | 15601 |
| 2022-11-21 | 53.59 | $111.65 | 16463 |
| 2022-11-18 | 54.45 | $113.05 | 18226 |
| 2022-11-17 | 56.17 | $115.85 | 24932 |
| 2022-11-16 | 51.45 | $106.75 | 15746 |
| 2022-11-15 | 56.56 | $114.80 | 20187 |
| 2022-11-14 | 54.12 | $110.25 | 35204 |
| 2022-11-11 | 53.93 | $109.90 | 24708 |
| 2022-11-10 | 53.93 | $109.90 | 39847 |
| 2022-11-09 | 46.55 | $96.95 | 13702 |
| 2022-11-08 | 51.41 | $105.00 | 16285 |
| 2022-11-07 | 53.73 | $108.50 | 18560 |
| 2022-11-04 | 51.66 | $105.00 | 15227 |
| 2022-11-03 | 54.44 | $109.20 | 17544 |
| 2022-11-02 | 56.86 | $112.70 | 19603 |
| 2022-11-01 | 62.97 | $120.75 | 13499 |
| 2022-10-31 | 61.96 | $118.65 | 19259 |
| 2022-10-28 | 59.87 | $114.45 | 15558 |
| 2022-10-27 | 54.53 | $105.00 | 19093 |
| 2022-10-26 | 56.11 | $107.10 | 16045 |
| 2022-10-25 | 55.29 | $105.70 | 18614 |
| 2022-10-24 | 47.92 | $94.50 | 15924 |
| 2022-10-21 | 42.89 | $88.20 | 21034 |
| 2022-10-20 | 41.08 | $86.10 | 11961 |
| 2022-10-19 | 40.49 | $85.40 | 9494 |
| 2022-10-18 | 42.74 | $89.25 | 10506 |
| 2022-10-17 | 45.60 | $93.80 | 14790 |
| 2022-10-14 | 38.73 | $85.75 | 9225 |
| 2022-10-13 | 40.41 | $88.55 | 27418 |
| 2022-10-12 | 40.10 | $88.20 | 18466 |
| 2022-10-11 | 40.10 | $88.20 | 11395 |
| 2022-10-10 | 42.49 | $92.40 | 10620 |
| 2022-10-07 | 47.42 | $100.10 | 8663 |
| 2022-10-06 | 48.14 | $101.15 | 9190 |
| 2022-10-05 | 48.38 | $101.50 | 14836 |
| 2022-10-04 | 50.96 | $105.35 | 25195 |
| 2022-10-03 | 47.05 | $99.75 | 17761 |
| 2022-09-30 | 44.15 | $95.90 | 47663 |
| 2022-09-29 | 35.95 | $86.45 | 8350 |
| 2022-09-28 | 38.97 | $91.70 | 15835 |
| 2022-09-27 | 30.88 | $84.00 | 15342 |
| 2022-09-26 | 30.48 | $83.65 | 14394 |
| 2022-09-23 | 31.88 | $86.45 | 15166 |
| 2022-09-22 | 34.50 | $91.35 | 16549 |
| 2022-09-21 | 34.50 | $91.35 | 19349 |
| 2022-09-20 | 35.44 | $93.10 | 18195 |
| 2022-09-19 | 38.42 | $98.35 | 13387 |
| 2022-09-16 | 39.48 | $100.10 | 30359 |
| 2022-09-15 | 38.84 | $99.40 | 12162 |
| 2022-09-14 | 40.67 | $102.55 | 10488 |
| 2022-09-13 | 39.46 | $101.15 | 11317 |
| 2022-09-12 | 41.89 | $105.35 | 8274 |
| 2022-09-09 | 42.09 | $105.70 | 11504 |
| 2022-09-08 | 38.98 | $101.85 | 15048 |
| 2022-09-07 | 40.48 | $104.65 | 10474 |
| 2022-09-06 | 38.51 | $102.20 | 17152 |
| 2022-09-02 | 39.58 | $104.30 | 18147 |
| 2022-09-01 | 42.97 | $110.60 | 16214 |
| 2022-08-31 | 52.18 | $124.25 | 69706 |
| 2022-08-30 | 50.63 | $122.15 | 12870 |
| 2022-08-29 | 53.95 | $126.35 | 14510 |
| 2022-08-26 | 53.46 | $125.65 | 11735 |
| 2022-08-25 | 56.26 | $129.15 | 18841 |
| 2022-08-24 | 56.54 | $129.50 | 17141 |
| 2022-08-23 | 57.36 | $130.55 | 16061 |
| 2022-08-22 | 58.98 | $132.65 | 22515 |
| 2022-08-19 | 58.79 | $132.30 | 14782 |
| 2022-08-18 | 62.53 | $137.20 | 16608 |
| 2022-08-17 | 62.80 | $137.55 | 16724 |
| 2022-08-16 | 64.93 | $140.35 | 32331 |
| 2022-08-15 | 60.64 | $130.90 | 20299 |
| 2022-08-12 | 62.25 | $133.00 | 40165 |
| 2022-08-11 | 60.77 | $129.85 | 26931 |
| 2022-08-10 | 57.60 | $123.55 | 42818 |
| 2022-08-09 | 55.32 | $119.35 | 43999 |
| 2022-08-08 | 54.74 | $118.30 | 42731 |
| 2022-08-05 | 53.41 | $115.85 | 22473 |
| 2022-08-04 | 54.28 | $117.25 | 20232 |
| 2022-08-03 | 53.19 | $115.15 | 15071 |
| 2022-08-02 | 54.00 | $116.55 | 17275 |
| 2022-08-01 | 51.91 | $112.35 | 16532 |
| 2022-07-29 | 52.67 | $113.75 | 14244 |
| 2022-07-28 | 51.83 | $112.00 | 17444 |
| 2022-07-27 | 49.98 | $108.15 | 16102 |
| 2022-07-26 | 46.24 | $100.80 | 17192 |
| 2022-07-25 | 48.19 | $105.00 | 9604 |
| 2022-07-22 | 45.06 | $99.05 | 17791 |
| 2022-07-21 | 50.52 | $110.25 | 40196 |
| 2022-07-20 | 49.98 | $109.20 | 23304 |
| 2022-07-19 | 49.81 | $108.85 | 26950 |
| 2022-07-18 | 48.63 | $106.40 | 16259 |
| 2022-07-15 | 43.96 | $97.30 | 20575 |
| 2022-07-14 | 44.25 | $98.00 | 15061 |
| 2022-07-13 | 44.82 | $99.40 | 20888 |
| 2022-07-12 | 45.80 | $101.85 | 12494 |
| 2022-07-11 | 47.06 | $105.00 | 14788 |
| 2022-07-08 | 52.03 | $116.55 | 32933 |
| 2022-07-07 | 51.59 | $115.50 | 40056 |
| 2022-07-06 | 47.11 | $105.35 | 34813 |
| 2022-07-05 | 44.95 | $100.80 | 56253 |
| 2022-07-01 | 41.07 | $93.10 | 24499 |
| 2022-06-30 | 42.09 | $95.90 | 51822 |
| 2022-06-29 | 40.51 | $92.75 | 56948 |
| 2022-06-28 | 41.22 | $94.85 | 56491 |
| 2022-06-27 | 41.45 | $95.55 | 90155 |
| 2022-06-24 | 49.05 | $115.85 | 588835 |
| 2022-06-23 | 47.96 | $113.40 | 50689 |
| 2022-06-22 | 50.61 | $119.70 | 55536 |
| 2022-06-21 | 52.45 | $123.90 | 54411 |
| 2022-06-17 | 52.60 | $124.25 | 94491 |
| 2022-06-16 | 49.42 | $116.20 | 69227 |
| 2022-06-15 | 49.83 | $117.25 | 59657 |
| 2022-06-14 | 44.84 | $105.35 | 47286 |
| 2022-06-13 | 42.44 | $100.10 | 42211 |
| 2022-06-10 | 42.79 | $101.15 | 35755 |
| 2022-06-09 | 45.43 | $108.85 | 45318 |
| 2022-06-08 | 49.38 | $119.35 | 43500 |
| 2022-06-07 | 47.80 | $115.50 | 56549 |
| 2022-06-06 | 51.40 | $124.60 | 88853 |
| 2022-06-03 | 47.50 | $115.15 | 46132 |
| 2022-06-02 | 50.95 | $123.55 | 43033 |
| 2022-06-01 | 50.09 | $121.45 | 22623 |
| 2022-05-31 | 49.95 | $121.10 | 75236 |
| 2022-05-27 | 50.35 | $122.15 | 15775 |
| 2022-05-26 | 48.52 | $117.25 | 20514 |
| 2022-05-25 | 50.54 | $122.85 | 19558 |
| 2022-05-24 | 50.42 | $122.50 | 26500 |
| 2022-05-23 | 50.42 | $122.50 | 16784 |
| 2022-05-20 | 49.17 | $118.65 | 19991 |
| 2022-05-19 | 49.06 | $118.30 | 29268 |
| 2022-05-18 | 46.50 | $110.25 | 31666 |
| 2022-05-17 | 44.67 | $104.65 | 51578 |
| 2022-05-16 | 51.72 | $128.10 | 64477 |
| 2022-05-13 | 43.51 | $105.35 | 30638 |
| 2022-05-12 | 39.76 | $96.60 | 25474 |
| 2022-05-11 | 37.40 | $91.35 | 33995 |
| 2022-05-10 | 35.81 | $87.85 | 27928 |
| 2022-05-09 | 39.33 | $100.80 | 19944 |
| 2022-05-06 | 42.09 | $109.90 | 8566 |
| 2022-05-05 | 39.93 | $105.00 | 14839 |
| 2022-05-04 | 45.07 | $120.75 | 18505 |
| 2022-05-03 | 45.81 | $122.85 | 15468 |
| 2022-05-02 | 48.89 | $131.25 | 21210 |
| 2022-04-29 | 47.06 | $126.70 | 14443 |
| 2022-04-28 | 49.25 | $132.65 | 15758 |
| 2022-04-27 | 46.32 | $125.30 | 25956 |
| 2022-04-26 | 44.73 | $121.45 | 27098 |
| 2022-04-25 | 47.39 | $129.15 | 37583 |
| 2022-04-22 | 50.93 | $138.60 | 27882 |
| 2022-04-21 | 51.47 | $140.00 | 26574 |
| 2022-04-20 | 53.91 | $146.30 | 19845 |
| 2022-04-19 | 52.11 | $141.05 | 13693 |
| 2022-04-18 | 51.51 | $139.30 | 19244 |
| 2022-04-14 | 51.40 | $138.95 | 20178 |
| 2022-04-13 | 47.47 | $127.40 | 16755 |
| 2022-04-12 | 44.49 | $119.35 | 14330 |
| 2022-04-11 | 45.34 | $122.15 | 9374 |
| 2022-04-08 | 43.82 | $117.95 | 11784 |
| 2022-04-07 | 42.29 | $113.75 | 15101 |
| 2022-04-06 | 44.29 | $121.10 | 13077 |
| 2022-04-05 | 44.87 | $123.20 | 27035 |
| 2022-04-04 | 44.64 | $122.50 | 19066 |
| 2022-04-01 | 43.30 | $118.30 | 18994 |
| 2022-03-31 | 41.62 | $113.05 | 24201 |
| 2022-03-30 | 43.33 | $120.40 | 47821 |
| 2022-03-29 | 42.37 | $117.25 | 71505 |
| 2022-03-28 | 47.95 | $140.00 | 34840 |
| 2022-03-25 | 59.24 | $174.65 | 10659 |
| 2022-03-24 | 56.69 | $165.55 | 11683 |
| 2022-03-23 | 57.88 | $168.70 | 8458 |
| 2022-03-22 | 60.01 | $174.30 | 17828 |
| 2022-03-21 | 64.51 | $185.50 | 16525 |
| 2022-03-18 | 68.95 | $195.65 | 29837 |
| 2022-03-17 | 67.25 | $187.60 | 15910 |
| 2022-03-16 | 65.29 | $178.85 | 18162 |
| 2022-03-15 | 58.47 | $153.65 | 10781 |
| 2022-03-14 | 55.71 | $145.25 | 20079 |
| 2022-03-11 | 56.76 | $147.70 | 40154 |
| 2022-03-10 | 49.43 | $127.75 | 9202 |
| 2022-03-09 | 45.76 | $119.35 | 6762 |
| 2022-03-08 | 49.00 | $127.40 | 21694 |
| 2022-03-07 | 47.62 | $124.25 | 31750 |
| 2022-03-04 | 39.50 | $107.80 | 26246 |
| 2022-03-03 | 36.10 | $101.85 | 25004 |
| 2022-03-02 | 38.01 | $107.45 | 11888 |
| 2022-03-01 | 39.12 | $110.60 | 4870 |
| 2022-02-28 | 39.98 | $113.05 | 9124 |
| 2022-02-25 | 41.72 | $117.95 | 11011 |
| 2022-02-24 | 34.56 | $105.00 | 8633 |
| 2022-02-23 | 31.76 | $100.45 | 15190 |
| 2022-02-22 | 32.68 | $103.60 | 6088 |
| 2022-02-18 | 30.12 | $99.40 | 5421 |
| 2022-02-17 | 30.12 | $99.40 | 3790 |
| 2022-02-16 | 29.31 | $98.00 | 5651 |
| 2022-02-15 | 29.55 | $99.05 | 5466 |
| 2022-02-14 | 25.00 | $91.00 | 5207 |
| 2022-02-11 | 25.62 | $94.15 | 7664 |
| 2022-02-10 | 26.58 | $99.05 | 13723 |
| 2022-02-09 | 27.00 | $101.15 | 12050 |
| 2022-02-08 | 25.53 | $98.35 | 14887 |
| 2022-02-07 | 26.41 | $103.25 | 21764 |
| 2022-02-04 | 22.59 | $95.90 | 15402 |
| 2022-02-03 | 22.91 | $98.00 | 20603 |
| 2022-02-02 | 24.11 | $105.70 | 13694 |
| 2022-02-01 | 25.68 | $115.15 | 11023 |
| 2022-01-31 | 26.22 | $118.30 | 10940 |
| 2022-01-28 | 20.77 | $107.45 | 13261 |
| 2022-01-27 | 21.05 | $109.55 | 7302 |
| 2022-01-26 | 21.96 | $116.20 | 7383 |
| 2022-01-25 | 22.60 | $120.75 | 19925 |
| 2022-01-24 | 22.27 | $120.05 | 14599 |
| 2022-01-21 | 23.16 | $126.70 | 15678 |
| 2022-01-20 | 24.22 | $134.40 | 18163 |
| 2022-01-19 | 22.69 | $130.90 | 23857 |
| 2022-01-18 | 23.27 | $135.45 | 27528 |
| 2022-01-14 | 25.05 | $148.75 | 19630 |
| 2022-01-13 | 27.18 | $163.10 | 23529 |
| 2022-01-12 | 29.13 | $175.00 | 21371 |
| 2022-01-11 | 33.66 | $198.45 | 18128 |
| 2022-01-10 | 33.74 | $198.80 | 18019 |
| 2022-01-07 | 42.25 | $232.40 | 5359 |
| 2022-01-06 | 44.82 | $240.45 | 6708 |
| 2022-01-05 | 48.09 | $249.90 | 9052 |
| 2022-01-04 | 51.24 | $258.30 | 8651 |
| 2022-01-03 | 52.61 | $261.80 | 12372 |
| 2021-12-31 | 50.21 | $255.15 | 8127 |
| 2021-12-30 | 49.05 | $252.00 | 5445 |
| 2021-12-29 | 51.59 | $259.00 | 4752 |
| 2021-12-28 | 53.97 | $265.30 | 6138 |
| 2021-12-27 | 54.10 | $265.65 | 12760 |
| 2021-12-23 | 53.56 | $263.90 | 5763 |
| 2021-12-22 | 55.16 | $268.45 | 6207 |
| 2021-12-21 | 54.77 | $267.05 | 17348 |
| 2021-12-20 | 52.27 | $258.30 | 18147 |
| 2021-12-17 | 49.29 | $248.50 | 218271 |
| 2021-12-16 | 47.17 | $241.85 | 19720 |
| 2021-12-15 | 52.56 | $259.00 | 30774 |
| 2021-12-14 | 47.04 | $242.55 | 14190 |
| 2021-12-13 | 51.93 | $256.55 | 19468 |
| 2021-12-10 | 52.98 | $259.35 | 18225 |
| 2021-12-09 | 52.75 | $258.65 | 22288 |
| 2021-12-08 | 51.30 | $254.10 | 16840 |
| 2021-12-07 | 48.54 | $245.70 | 20050 |
| 2021-12-06 | 48.76 | $246.40 | 20159 |
| 2021-12-03 | 40.47 | $223.65 | 8190 |
| 2021-12-02 | 44.70 | $237.65 | 8843 |
| 2021-12-01 | 46.91 | $244.30 | 8052 |
| 2021-11-30 | 47.03 | $244.65 | 11208 |
| 2021-11-29 | 48.05 | $247.80 | 12353 |
| 2021-11-26 | 47.45 | $246.05 | 5632 |
| 2021-11-24 | 40.96 | $228.55 | 11743 |
| 2021-11-23 | 34.34 | $213.50 | 11423 |
| 2021-11-22 | 50.65 | $259.00 | 6695 |
| 2021-11-19 | 52.47 | $262.50 | 4551 |
| 2021-11-18 | 51.31 | $260.05 | 7963 |
| 2021-11-17 | 51.83 | $261.10 | 6628 |
| 2021-11-16 | 53.18 | $263.90 | 9338 |
| 2021-11-15 | 54.54 | $266.70 | 8711 |
| 2021-11-12 | 53.84 | $264.95 | 7232 |
| 2021-11-11 | 54.48 | $266.35 | 10054 |
| 2021-11-10 | 54.35 | $266.00 | 12337 |
| 2021-11-09 | 53.48 | $263.55 | 9575 |
| 2021-11-08 | 44.40 | $241.50 | 6595 |
| 2021-11-05 | 41.84 | $236.25 | 11995 |
| 2021-11-04 | 34.99 | $223.65 | 4288 |
| 2021-11-03 | 29.76 | $215.25 | 2807 |
| 2021-11-02 | 29.95 | $215.95 | 3308 |
| 2021-11-01 | 27.75 | $212.45 | 4494 |
| 2021-10-29 | 26.88 | $211.05 | 3112 |
| 2021-10-28 | 26.24 | $210.00 | 3876 |
| 2021-10-27 | 28.78 | $221.20 | 6549 |
| 2021-10-26 | 27.32 | $218.75 | 4875 |
| 2021-10-25 | 29.18 | $226.80 | 7943 |
| 2021-10-22 | 29.51 | $228.20 | 5885 |
| 2021-10-21 | 26.53 | $222.95 | 9589 |
| 2021-10-20 | 24.09 | $218.75 | 7086 |
| 2021-10-19 | 22.45 | $215.95 | 6866 |
| 2021-10-18 | 22.98 | $219.10 | 6925 |
| 2021-10-15 | 26.85 | $239.40 | 6535 |
| 2021-10-14 | 28.09 | $245.00 | 4769 |
| 2021-10-13 | 27.29 | $243.60 | 5989 |
| 2021-10-12 | 23.89 | $237.65 | 8300 |
| 2021-10-11 | 19.24 | $229.95 | 4840 |
| 2021-10-08 | 18.38 | $228.55 | 4227 |
| 2021-10-07 | 16.90 | $226.10 | 6199 |
| 2021-10-06 | 12.62 | $219.10 | 14823 |
| 2021-10-05 | 13.01 | $223.30 | 11907 |
| 2021-10-04 | 13.32 | $226.80 | 20933 |
| 2021-10-01 | 3.67 | $211.75 | 19632 |
| 2021-09-30 | 5.00 | $249.55 | 18200 |
| 2021-09-29 | 39.21 | $345.45 | 10628 |
| 2021-09-28 | 58.72 | $350.35 | 10579 |
| 2021-09-27 | 65.35 | $351.40 | 8083 |
| 2021-09-24 | 64.06 | $351.05 | 11271 |
| 2021-09-23 | 49.99 | $348.25 | 10485 |
| 2021-09-22 | 61.41 | $349.65 | 25594 |
| 2021-09-21 | 61.41 | $349.65 | 9190 |
| 2021-09-20 | 61.41 | $349.65 | 40746 |
| 2021-09-17 | 59.43 | $349.30 | 20361 |
| 2021-09-16 | 65.87 | $350.00 | 4453 |
| 2021-09-15 | 65.87 | $350.00 | 2616 |
| 2021-09-14 | 65.87 | $350.00 | 2505 |
| 2021-09-13 | 60.34 | $348.95 | 7790 |
| 2021-09-10 | 63.60 | $349.30 | 1649 |
| 2021-09-09 | 63.60 | $349.30 | 1512 |
| 2021-09-08 | 63.60 | $349.30 | 12299 |
| 2021-09-07 | 61.83 | $348.95 | 45961 |
| 2021-09-03 | 60.96 | $348.78 | 4997 |
| 2021-09-02 | 60.03 | $348.60 | 25602 |
| 2021-09-01 | 54.00 | $347.55 | 3304 |
| 2021-08-31 | 59.71 | $348.25 | 2418 |
| 2021-08-30 | 59.71 | $348.25 | 1847 |
| 2021-08-27 | 52.99 | $347.20 | 974 |
| 2021-08-26 | 50.36 | $346.85 | 5076 |
| 2021-08-25 | 53.18 | $347.20 | 26317 |
| 2021-08-24 | 50.55 | $346.85 | 11770 |
| 2021-08-23 | 47.77 | $346.50 | 3705 |
| 2021-08-20 | 47.77 | $346.50 | 3705 |
| 2021-08-19 | 53.18 | $347.20 | 9288 |
| 2021-08-18 | 50.51 | $346.85 | 6618 |
| 2021-08-17 | 50.51 | $346.85 | 8574 |
| 2021-08-16 | 53.25 | $347.20 | 4454 |
| 2021-08-13 | 59.34 | $347.90 | 2191 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 20194
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 20194 |
| 2026-08-06 | -100.00 | $0.00 | — |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | -90.09 | $0.00 | — |
| 2026-07-31 | -90.09 | $0.00 | — |
| 2026-07-30 | -90.09 | $0.00 | — |
| 2026-07-29 | -90.09 | $0.00 | — |
| 2026-07-28 | -90.09 | $0.00 | 203 |
| 2026-07-27 | -90.09 | $0.00 | — |
| 2026-07-24 | -90.09 | $0.00 | 115 |
| 2026-07-23 | -90.09 | $0.00 | — |
| 2026-07-22 | -90.09 | $0.00 | — |
| 2026-07-21 | -90.09 | $0.00 | — |
| 2026-07-20 | -90.09 | $0.00 | — |
| 2026-07-17 | -90.09 | $0.00 | — |
| 2026-07-16 | -90.09 | $0.00 | — |
| 2026-07-15 | -90.09 | $0.00 | — |
| 2026-07-14 | -90.09 | $0.00 | — |
| 2026-07-13 | -90.09 | $0.00 | — |
| 2026-07-10 | -90.09 | $0.00 | — |
| 2026-07-09 | -90.09 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | 4336 |
| 2026-07-07 | -100.00 | $0.00 | 9151 |
| 2026-06-05 | -100.00 | $0.00 | — |
| 2026-06-04 | -100.00 | $0.00 | — |
| 2026-06-03 | -100.00 | $0.00 | — |
| 2026-06-02 | -100.00 | $0.00 | — |
| 2026-06-01 | -100.00 | $0.00 | — |
| 2026-05-29 | -100.00 | $0.00 | — |
| 2026-05-28 | -100.00 | $0.00 | — |
| 2026-05-27 | -100.00 | $0.00 | — |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | — |
| 2026-05-21 | -100.00 | $0.00 | — |
| 2026-05-20 | -100.00 | $0.00 | — |
| 2026-05-19 | -100.00 | $0.00 | — |
| 2026-05-18 | -100.00 | $0.00 | — |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | — |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | — |
| 2026-05-11 | -100.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1082 |
| 2026-03-27 | -100.00 | $0.00 | — |
| 2026-03-26 | -100.00 | $0.00 | — |
| 2026-03-25 | -100.00 | $0.00 | — |
| 2026-03-24 | -100.00 | $0.00 | — |
| 2026-03-23 | -100.00 | $0.00 | — |
| 2026-03-20 | -100.00 | $0.00 | — |
| 2026-03-19 | -100.00 | $0.00 | — |
| 2026-03-18 | -100.00 | $0.00 | — |
| 2026-03-17 | -100.00 | $0.00 | — |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | — |
| 2026-03-12 | -100.00 | $0.00 | — |
| 2026-03-11 | -100.00 | $0.00 | — |
| 2026-03-10 | -100.00 | $0.00 | — |
| 2026-03-09 | -100.00 | $0.00 | — |
| 2026-03-06 | -100.00 | $0.00 | — |
| 2026-03-05 | -100.00 | $0.00 | — |
| 2026-03-04 | -100.00 | $0.00 | — |
| 2026-03-03 | -100.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 327 |
| 2026-02-27 | -100.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 399 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | -99.01 | $0.00 | 1350 |
| 2026-02-02 | -99.01 | $0.00 | 33066 |
| 2026-01-30 | -99.01 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 159 |
| 2026-01-28 | -99.01 | $0.00 | — |
| 2026-01-27 | -99.01 | $0.00 | — |
| 2026-01-26 | -99.01 | $0.00 | — |
| 2026-01-23 | -99.01 | $0.00 | — |
| 2026-01-22 | -99.01 | $0.00 | — |
| 2026-01-21 | -99.01 | $0.00 | — |
| 2026-01-20 | -99.01 | $0.00 | 279 |
| 2026-01-16 | -99.91 | $0.00 | — |
| 2026-01-15 | -99.01 | $0.00 | 2503 |
| 2026-01-14 | -99.91 | $0.00 | — |
| 2026-01-13 | -100.00 | $0.00 | 3263 |
| 2026-01-12 | -99.91 | $0.00 | — |
| 2026-01-09 | -99.91 | $0.00 | — |
| 2026-01-08 | -99.91 | $0.00 | — |
| 2026-01-07 | -99.91 | $0.00 | — |
| 2026-01-06 | -99.01 | $0.00 | 706 |
| 2026-01-05 | -90.91 | $0.00 | — |
| 2026-01-02 | -90.91 | $0.00 | — |
| 2025-12-31 | -90.91 | $0.00 | — |
| 2025-12-30 | -100.00 | $0.00 | 216 |
| 2025-12-29 | -100.00 | $0.00 | 496 |
| 2025-12-26 | -90.91 | $0.00 | — |
| 2025-12-24 | -99.91 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 17839 |
| 2025-12-22 | -100.00 | $0.00 | 26091 |
| 2025-12-19 | -99.91 | $0.00 | — |
| 2025-12-18 | -99.91 | $0.00 | — |
| 2025-12-17 | -99.91 | $0.00 | — |
| 2025-12-16 | -99.91 | $0.00 | 79112 |
| 2025-12-15 | -100.00 | $0.00 | 2811 |
| 2025-12-12 | -100.00 | $0.00 | 353 |
| 2025-12-11 | -100.00 | $0.00 | 8616 |
| 2025-12-10 | -99.01 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 859 |
| 2025-12-08 | -99.82 | $0.00 | — |
| 2025-12-05 | -99.82 | $0.00 | — |
| 2025-12-04 | -99.82 | $0.00 | — |
| 2025-12-03 | -100.00 | $0.00 | 5000 |
| 2025-12-02 | -99.82 | $0.00 | 702 |
| 2025-12-01 | -99.82 | $0.00 | 22113 |
| 2025-11-28 | -99.82 | $0.00 | — |
| 2025-11-26 | -82.14 | $0.01 | 5336 |
| 2025-11-25 | -100.00 | $0.00 | 199 |
| 2025-11-24 | -100.00 | $0.00 | — |
| 2025-11-21 | -100.00 | $0.00 | — |
| 2025-11-20 | -100.00 | $0.00 | 10423 |
| 2025-11-19 | -100.00 | $0.00 | — |
| 2025-11-18 | -100.00 | $0.00 | — |
| 2025-11-17 | -100.00 | $0.00 | — |
| 2025-11-14 | -100.00 | $0.00 | 144 |
| 2025-11-13 | -100.00 | $0.00 | — |
| 2025-11-12 | -100.00 | $0.00 | 3780 |
| 2025-11-11 | -100.00 | $0.00 | 1817 |
| 2025-11-10 | 0.00 | $0.06 | 13552 |
| 2025-11-07 | 0.00 | $0.06 | 1305 |
| 2025-11-06 | 0.00 | $0.00 | 20194 |
| 2025-11-05 | -100.00 | $0.00 | — |
| 2025-11-04 | -100.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 4227 |
| 2025-10-31 | -100.00 | $0.00 | — |
| 2025-10-30 | -100.00 | $0.00 | — |
| 2025-10-29 | -100.00 | $0.00 | — |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 875 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 16158 |
| 2025-10-08 | -100.00 | $0.00 | 1472 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 203 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 226 |
| 2025-10-01 | -100.00 | $0.00 | 2965 |
| 2025-09-30 | -100.00 | $0.00 | 18496 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 542 |
| 2025-09-25 | 0.00 | $0.00 | 371 |
| 2025-09-24 | 0.00 | $0.00 | 935 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5167 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -50.25 | $0.00 | — |
| 2025-09-09 | -50.25 | $0.00 | — |
| 2025-09-08 | -50.25 | $0.00 | — |
| 2025-09-05 | -50.25 | $0.00 | 1777 |
| 2025-09-04 | -50.25 | $0.00 | — |
| 2025-09-03 | -50.25 | $0.00 | 248 |
| 2025-09-02 | -50.25 | $0.00 | — |
| 2025-08-29 | -50.25 | $0.00 | — |
| 2025-08-28 | -50.25 | $0.00 | 1006 |
| 2025-08-27 | -50.25 | $0.00 | — |
| 2025-08-26 | -50.25 | $0.00 | — |
| 2025-08-25 | -80.16 | $0.00 | — |
| 2025-08-22 | -80.16 | $0.00 | 150 |
| 2025-08-21 | -80.16 | $0.00 | 82496 |
| 2025-08-20 | -99.17 | $0.00 | — |
| 2025-08-19 | -99.17 | $0.00 | 6042 |
| 2025-08-18 | -99.17 | $0.00 | — |
| 2025-08-15 | -99.17 | $0.00 | 2002 |
| 2025-08-14 | -99.17 | $0.00 | 365 |
| 2025-08-13 | -100.00 | $0.00 | 368 |
| 2025-08-12 | -100.00 | $0.00 | 1680 |
| 2025-08-11 | -100.00 | $0.00 | 40157 |
| 2025-08-08 | -100.00 | $0.00 | 406 |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | 202 |
| 2025-07-31 | -100.00 | $0.00 | 797 |
| 2025-07-30 | -100.00 | $0.00 | 4107 |
| 2025-07-29 | -100.00 | $0.00 | 2687 |
| 2025-07-28 | -100.00 | $0.00 | — |
| 2025-07-25 | -100.00 | $0.00 | 285 |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | — |
| 2025-07-18 | -100.00 | $0.01 | — |
| 2025-07-17 | -100.00 | $0.01 | 23278 |
| 2025-07-16 | -95.63 | $0.01 | 848 |
| 2025-07-15 | -100.00 | $0.01 | 8136 |
| 2025-07-14 | -100.00 | $0.01 | 22144 |
| 2025-07-11 | -84.53 | $0.02 | 6766 |
| 2025-07-10 | -100.00 | $0.03 | 1168 |
| 2025-07-09 | -100.00 | $0.03 | 30387 |
| 2025-07-08 | -99.80 | $0.03 | 1310 |
| 2025-07-07 | -59.88 | $0.04 | 7902 |
| 2025-07-03 | -99.80 | $0.03 | 5283 |
| 2025-07-02 | -100.00 | $0.03 | 4034 |
| 2025-07-01 | -97.75 | $0.03 | 912 |
| 2025-06-30 | -97.75 | $0.03 | 639 |
| 2025-06-27 | -97.75 | $0.03 | 399 |
| 2025-06-26 | -97.75 | $0.03 | 1244 |
| 2025-06-25 | -98.29 | $0.03 | 593 |
| 2025-06-24 | -98.40 | $0.03 | 25190 |
| 2025-06-23 | -34.85 | $0.07 | 7078 |
| 2025-06-20 | -89.92 | $0.03 | 1899 |
| 2025-06-18 | -81.06 | $0.04 | 4757 |
| 2025-06-17 | -81.06 | $0.04 | 6106 |
| 2025-06-16 | -49.04 | $0.06 | 4823 |
| 2025-06-13 | -79.70 | $0.04 | 3301 |
| 2025-06-12 | -81.06 | $0.04 | 11989 |
| 2025-06-11 | -78.05 | $0.04 | 7702 |
| 2025-06-10 | -78.05 | $0.04 | 678 |
| 2025-06-09 | -71.57 | $0.05 | 7697 |
| 2025-06-06 | -77.94 | $0.04 | 3540 |
| 2025-06-05 | -76.11 | $0.04 | 533 |
| 2025-06-04 | -76.11 | $0.04 | 12620 |
| 2025-06-03 | -81.39 | $0.04 | 293 |
| 2025-06-02 | -76.31 | $0.04 | 3759 |
| 2025-05-30 | -76.31 | $0.04 | 793 |
| 2025-05-29 | -76.31 | $0.04 | 52954 |
| 2025-05-28 | -76.35 | $0.04 | 14640 |
| 2025-05-27 | -20.95 | $0.10 | 68120 |
| 2025-05-23 | -65.34 | $0.05 | 6006 |
| 2025-05-22 | -80.72 | $0.04 | 2378 |
| 2025-05-21 | -72.01 | $0.04 | — |
| 2025-05-20 | -72.01 | $0.04 | 1079 |
| 2025-05-19 | -57.55 | $0.06 | 2989 |
| 2025-05-16 | -58.46 | $0.06 | 330 |
| 2025-05-15 | -81.24 | $0.04 | 224 |
| 2025-05-14 | -92.29 | $0.02 | 4984 |
| 2025-05-13 | -81.51 | $0.04 | 358 |
| 2025-05-12 | -50.05 | $0.07 | 6909 |
| 2025-05-09 | -65.71 | $0.06 | 3202 |
| 2025-05-08 | -94.94 | $0.02 | 40194 |
| 2025-05-07 | -73.26 | $0.05 | 1849 |
| 2025-05-06 | -19.18 | $0.12 | 6537 |
| 2025-05-05 | -58.16 | $0.07 | 8698 |
| 2025-05-02 | -94.14 | $0.07 | 775 |
| 2025-05-01 | -88.51 | $0.07 | 7266 |
| 2025-04-30 | -99.89 | $0.06 | 10579 |
| 2025-04-29 | -98.85 | $0.06 | 3641 |
| 2025-04-28 | -79.31 | $0.08 | 11079 |
| 2025-04-25 | -92.31 | $0.06 | 12668 |
| 2025-04-24 | -94.12 | $0.06 | 6631 |
| 2025-04-23 | -97.78 | $0.06 | 423 |
| 2025-04-22 | -98.06 | $0.06 | 6000 |
| 2025-04-21 | -96.82 | $0.07 | 10417 |
| 2025-04-17 | -92.70 | $0.08 | — |
| 2025-04-16 | -92.70 | $0.08 | 33312 |
| 2025-04-15 | -97.36 | $0.07 | 14700 |
| 2025-04-14 | -97.05 | $0.08 | 27642 |
| 2025-04-11 | -97.40 | $0.07 | 3918 |
| 2025-04-10 | -88.18 | $0.15 | 13086 |
| 2025-04-09 | -92.29 | $0.12 | 60057 |
| 2025-04-08 | -97.39 | $0.08 | 76140 |
| 2025-04-07 | -97.77 | $0.07 | 20432 |
| 2025-04-04 | -97.96 | $0.07 | 6526 |
| 2025-04-03 | -99.16 | $0.06 | 5043 |
| 2025-04-02 | -98.56 | $0.07 | 47893 |
| 2025-04-01 | -98.62 | $0.07 | 34353 |
| 2025-03-31 | -99.41 | $0.06 | 33648 |
| 2025-03-28 | -97.04 | $0.09 | 198343 |
| 2025-03-27 | -97.55 | $0.15 | 364304 |
| 2025-03-26 | -97.49 | $0.25 | 2.1M |
| 2025-03-25 | -91.03 | $0.42 | 1.6M |
| 2025-03-24 | -97.94 | $0.36 | 1.4M |
| 2025-03-21 | -98.48 | $0.35 | 584668 |
| 2025-03-20 | -95.03 | $0.38 | 1.5M |
| 2025-03-19 | -87.56 | $0.65 | 274525 |
| 2025-03-18 | -94.92 | $0.76 | 67156 |
| 2025-03-17 | -85.76 | $0.81 | 70136 |
| 2025-03-14 | -91.69 | $0.78 | 56495 |
| 2025-03-13 | -93.01 | $0.78 | 40038 |
| 2025-03-12 | -88.15 | $0.81 | 56311 |
| 2025-03-11 | -89.65 | $0.80 | 60557 |
| 2025-03-10 | -75.37 | $0.93 | 113209 |
| 2025-03-07 | -70.04 | $1.04 | 655420 |
| 2025-03-06 | -94.10 | $0.81 | 28217 |
| 2025-03-05 | -93.13 | $0.83 | 24800 |
| 2025-03-04 | -97.01 | $0.78 | 47233 |
| 2025-03-03 | -99.28 | $0.84 | 15766 |
| 2025-02-28 | -99.66 | $0.84 | 46596 |
| 2025-02-27 | -98.06 | $0.92 | 41295 |
| 2025-02-26 | -97.80 | $0.93 | 73851 |
| 2025-02-25 | -99.72 | $0.86 | 42318 |
| 2025-02-24 | -99.68 | $0.94 | 36879 |
| 2025-02-21 | -99.13 | $0.96 | 64520 |
| 2025-02-20 | -99.69 | $1.03 | 43199 |
| 2025-02-19 | -97.79 | $1.10 | 65793 |
| 2025-02-18 | -95.27 | $1.18 | 46257 |
| 2025-02-14 | -94.64 | $1.20 | 220751 |
| 2025-02-13 | -100.00 | $1.14 | 273509 |
| 2025-02-12 | -98.03 | $1.21 | 84814 |
| 2025-02-11 | -96.07 | $1.27 | 101809 |
| 2025-02-10 | -96.39 | $1.26 | 252493 |
| 2025-02-07 | -96.28 | $1.61 | 142389 |
| 2025-02-06 | -92.05 | $1.77 | 200169 |
| 2025-02-05 | -86.36 | $1.92 | 122243 |
| 2025-02-04 | -76.52 | $2.18 | 275944 |
| 2025-02-03 | -76.52 | $2.18 | 299671 |
| 2025-01-31 | -60.23 | $2.61 | 2.5M |
| 2025-01-30 | -9.47 | $3.95 | 13.5M |
| 2025-01-29 | -74.47 | $1.80 | 12566 |
| 2025-01-28 | -69.79 | $1.85 | 16731 |
| 2025-01-27 | -85.42 | $1.70 | 8222 |
| 2025-01-24 | -87.63 | $1.68 | 11487 |
| 2025-01-23 | -89.44 | $1.71 | 8080 |
| 2025-01-22 | -88.89 | $1.72 | 21479 |
| 2025-01-21 | -90.14 | $1.72 | 29353 |
| 2025-01-17 | -83.46 | $1.89 | 20465 |
| 2025-01-16 | -81.95 | $1.91 | 29870 |
| 2025-01-15 | -89.31 | $1.83 | 7838 |
| 2025-01-14 | -93.13 | $1.78 | 14586 |
| 2025-01-13 | -99.24 | $1.70 | 35102 |
| 2025-01-10 | -78.87 | $2.05 | 21786 |
| 2025-01-08 | -71.13 | $2.16 | 12155 |
| 2025-01-07 | -60.56 | $2.31 | 9104 |
| 2025-01-06 | -61.27 | $2.30 | 12041 |
| 2025-01-03 | -48.59 | $2.48 | 14418 |
| 2025-01-02 | -61.88 | $2.36 | 34208 |
| 2024-12-31 | -87.98 | $1.97 | 70229 |
| 2024-12-30 | -86.96 | $2.02 | 84360 |
| 2024-12-27 | -78.82 | $2.28 | 24504 |
| 2024-12-26 | -72.91 | $2.40 | 31272 |
| 2024-12-24 | -67.98 | $2.50 | 10516 |
| 2024-12-23 | -78.86 | $2.37 | 37944 |
| 2024-12-20 | -65.85 | $2.69 | 58678 |
| 2024-12-19 | -79.70 | $2.39 | 107267 |
| 2024-12-18 | -95.50 | $2.00 | 24362 |
| 2024-12-17 | -95.01 | $2.03 | 29679 |
| 2024-12-16 | -94.32 | $2.07 | 40648 |
| 2024-12-13 | -98.46 | $2.07 | 35464 |
| 2024-12-12 | -99.77 | $2.21 | 34013 |
| 2024-12-11 | -96.58 | $2.45 | 39155 |
| 2024-12-10 | -91.65 | $2.73 | 52826 |
| 2024-12-09 | -99.01 | $2.47 | 28042 |
| 2024-12-06 | -98.81 | $2.48 | 46866 |
| 2024-12-05 | -99.79 | $2.78 | 30459 |
| 2024-12-04 | -96.10 | $3.01 | 27480 |
| 2024-12-03 | -100.00 | $3.29 | 17324 |
| 2024-12-02 | -100.00 | $3.55 | 15001 |
| 2024-11-29 | -93.32 | $3.82 | 12289 |
| 2024-11-27 | -96.40 | $3.70 | 25133 |
| 2024-11-26 | -99.22 | $3.61 | 20509 |
| 2024-11-25 | -100.00 | $3.73 | 47665 |
| 2024-11-22 | -100.00 | $3.90 | 16396 |
| 2024-11-21 | -100.00 | $4.08 | 20301 |
| 2024-11-20 | -91.79 | $4.43 | 50044 |
| 2024-11-19 | -100.00 | $5.20 | 17968 |
| 2024-11-18 | -89.95 | $5.48 | 18392 |
| 2024-11-15 | -96.35 | $5.34 | 45973 |
| 2024-11-14 | -96.36 | $5.86 | 25629 |
| 2024-11-13 | -92.73 | $6.43 | 19823 |
| 2024-11-12 | -90.91 | $6.45 | 11339 |
| 2024-11-11 | -79.07 | $6.77 | 9150 |
| 2024-11-08 | -63.95 | $6.90 | 3139 |
| 2024-11-07 | -67.44 | $6.87 | 2291 |
| 2024-11-06 | -72.09 | $6.83 | 10624 |
| 2024-11-05 | -70.93 | $6.84 | 15408 |
| 2024-11-04 | -66.28 | $6.88 | 3972 |
| 2024-11-01 | -58.14 | $6.95 | 5268 |
| 2024-10-31 | -73.26 | $6.82 | 9677 |
| 2024-10-30 | -54.65 | $6.98 | 3512 |
| 2024-10-29 | -50.00 | $7.02 | 3860 |
| 2024-10-28 | -34.88 | $7.15 | 4417 |
| 2024-10-25 | -30.23 | $7.19 | 6754 |
| 2024-10-24 | -33.72 | $7.16 | 4860 |
| 2024-10-23 | -38.37 | $7.12 | 5188 |
| 2024-10-22 | -15.12 | $7.32 | 17538 |
| 2024-10-21 | -10.47 | $7.36 | 17068 |
| 2024-10-18 | -9.72 | $7.24 | 40062 |
| 2024-10-17 | -24.29 | $7.12 | 19228 |
| 2024-10-16 | -43.84 | $7.00 | 20609 |
| 2024-10-15 | -97.26 | $6.61 | 17482 |
| 2024-10-14 | -86.00 | $6.89 | 14466 |
| 2024-10-11 | -84.48 | $6.91 | 3134 |
| 2024-10-10 | -93.15 | $6.87 | 14085 |
| 2024-10-09 | -95.83 | $6.86 | 31937 |
| 2024-10-08 | -81.16 | $6.99 | 12842 |
| 2024-10-07 | -68.24 | $6.97 | 8147 |
| 2024-10-04 | -28.48 | $7.08 | 11524 |
| 2024-10-03 | -23.12 | $7.15 | 6166 |
| 2024-10-02 | -20.81 | $7.19 | 17782 |
| 2024-10-01 | -29.14 | $7.04 | 15712 |
| 2024-09-30 | -20.00 | $7.20 | 11433 |
| 2024-09-27 | -24.00 | $7.13 | 13150 |
| 2024-09-26 | -28.00 | $7.06 | 25422 |
| 2024-09-25 | -37.14 | $6.90 | 9313 |
| 2024-09-24 | -32.57 | $6.98 | 16286 |
| 2024-09-23 | -25.14 | $7.11 | 17573 |
| 2024-09-20 | -38.86 | $6.87 | 38511 |
| 2024-09-19 | -33.71 | $6.96 | 7851 |
| 2024-09-18 | -29.71 | $7.03 | 17929 |
| 2024-09-17 | -30.86 | $7.01 | 24497 |
| 2024-09-16 | -17.14 | $7.25 | 10396 |
| 2024-09-13 | -13.71 | $7.31 | 21615 |
| 2024-09-12 | -7.84 | $7.21 | 12217 |
| 2024-09-11 | -11.64 | $7.09 | 15472 |
| 2024-09-10 | -18.49 | $6.99 | 85535 |
| 2024-09-09 | -40.54 | $6.24 | 43137 |
| 2024-09-06 | -97.30 | $5.82 | 14545 |
| 2024-09-05 | -94.59 | $5.84 | 13140 |
| 2024-09-04 | -98.65 | $5.81 | 14964 |
| 2024-09-03 | -94.29 | $5.88 | 12860 |
| 2024-08-30 | -61.73 | $6.04 | 16983 |
| 2024-08-29 | -54.32 | $6.10 | 8922 |
| 2024-08-28 | -56.47 | $6.10 | 17638 |
| 2024-08-27 | -61.46 | $6.10 | 22518 |
| 2024-08-26 | -58.33 | $6.13 | 16379 |
| 2024-08-23 | -74.31 | $6.01 | 18818 |
| 2024-08-22 | -70.00 | $6.09 | 24967 |
| 2024-08-21 | -61.48 | $6.25 | 14718 |
| 2024-08-20 | -65.19 | $6.20 | 20705 |
| 2024-08-19 | -53.28 | $6.37 | 6984 |
| 2024-08-16 | -59.85 | $6.28 | 10349 |
| 2024-08-15 | -74.45 | $6.08 | 21268 |
| 2024-08-14 | -73.72 | $6.09 | 48370 |
| 2024-08-13 | -60.58 | $6.27 | 22585 |
| 2024-08-12 | -48.18 | $6.44 | 19739 |
| 2024-08-09 | -48.91 | $6.43 | 9342 |
| 2024-08-08 | -43.07 | $6.51 | 20095 |
| 2024-08-07 | -49.64 | $6.42 | 13588 |
| 2024-08-06 | -50.37 | $6.41 | 22381 |
| 2024-08-05 | -54.74 | $6.35 | 61545 |
| 2024-08-02 | -52.27 | $6.41 | 43815 |
| 2024-08-01 | -44.20 | $6.30 | 37004 |
| 2024-07-31 | -24.88 | $6.60 | 10629 |
| 2024-07-30 | -22.33 | $6.64 | 15066 |
| 2024-07-29 | -26.21 | $6.56 | 29389 |
| 2024-07-26 | -16.50 | $6.76 | 24206 |
| 2024-07-25 | -12.62 | $6.84 | 32161 |
| 2024-07-24 | -9.71 | $6.90 | 27898 |
| 2024-07-23 | -7.28 | $6.95 | 106353 |
| 2024-07-22 | -25.51 | $6.50 | 108175 |
| 2024-07-19 | -12.24 | $6.76 | 133176 |
| 2024-07-18 | -28.57 | $6.44 | 109530 |
| 2024-07-17 | -23.94 | $6.66 | 27511 |
| 2024-07-16 | -15.96 | $6.83 | 18713 |
| 2024-07-15 | -38.03 | $6.36 | 35591 |
| 2024-07-12 | -24.41 | $6.65 | 23987 |
| 2024-07-11 | -30.52 | $6.52 | 35235 |
| 2024-07-10 | -30.52 | $6.52 | 21391 |
| 2024-07-09 | -30.05 | $6.53 | 27273 |
| 2024-07-08 | -38.97 | $6.34 | 154430 |
| 2024-07-05 | -64.79 | $5.79 | 53560 |
| 2024-07-03 | -97.65 | $5.09 | 13539 |
| 2024-07-02 | -97.18 | $5.10 | 37425 |
| 2024-07-01 | -96.55 | $5.21 | 86490 |
| 2024-06-28 | -95.83 | $5.33 | 585179 |
| 2024-06-27 | -63.02 | $5.96 | 117092 |
| 2024-06-26 | -83.25 | $5.59 | 38473 |
| 2024-06-25 | -100.00 | $5.25 | 20104 |
| 2024-06-24 | -75.00 | $5.78 | 26536 |
| 2024-06-21 | -72.64 | $5.83 | 38011 |
| 2024-06-20 | -66.82 | $5.99 | 55752 |
| 2024-06-18 | -82.35 | $5.67 | 208556 |
| 2024-06-17 | -82.86 | $5.73 | 54096 |
| 2024-06-14 | -81.79 | $5.76 | 10814 |
| 2024-06-13 | -70.71 | $6.07 | 12088 |
| 2024-06-12 | -72.09 | $6.16 | 9202 |
| 2024-06-11 | -72.09 | $6.16 | 18807 |
| 2024-06-10 | -78.53 | $5.95 | 30706 |
| 2024-06-07 | -85.22 | $6.03 | 15353 |
| 2024-06-06 | -72.85 | $6.39 | 16877 |
| 2024-06-05 | -69.76 | $6.48 | 25259 |
| 2024-06-04 | -89.69 | $5.90 | 29096 |
| 2024-06-03 | -98.86 | $5.90 | 47173 |
| 2024-05-31 | -89.59 | $6.53 | 15290 |
| 2024-05-30 | -99.10 | $6.32 | 16572 |
| 2024-05-29 | -84.16 | $6.65 | 8890 |
| 2024-05-28 | -76.02 | $6.83 | 41150 |
| 2024-05-24 | -66.52 | $7.04 | 22362 |
| 2024-05-23 | -64.25 | $7.09 | 17460 |
| 2024-05-22 | -51.13 | $7.38 | 31328 |
| 2024-05-21 | -73.57 | $6.84 | 21148 |
| 2024-05-20 | -41.80 | $7.44 | 37116 |
| 2024-05-17 | -21.43 | $7.91 | 27226 |
| 2024-05-16 | -18.90 | $7.96 | 17867 |
| 2024-05-15 | -40.21 | $7.34 | 28243 |
| 2024-05-14 | -28.16 | $7.36 | 33571 |
| 2024-05-13 | -47.35 | $6.89 | 51763 |
| 2024-05-10 | -41.63 | $7.03 | 9152 |
| 2024-05-09 | -36.73 | $7.15 | 15388 |
| 2024-05-08 | -42.86 | $7.00 | 24150 |
| 2024-05-07 | -15.10 | $7.68 | 37837 |
| 2024-05-06 | -33.33 | $7.00 | 47617 |
| 2024-05-03 | 0.00 | $7.70 | 20536 |
| 2024-05-02 | -44.76 | $6.76 | 11757 |
| 2024-05-01 | -56.19 | $6.52 | 10514 |
| 2024-04-30 | -71.43 | $6.42 | 21011 |
| 2024-04-29 | -50.52 | $7.02 | 28172 |
| 2024-04-26 | -55.40 | $6.88 | 7890 |
| 2024-04-25 | -65.85 | $6.58 | 14471 |
| 2024-04-24 | -76.31 | $6.28 | 11665 |
| 2024-04-23 | -66.55 | $6.56 | 11715 |
| 2024-04-22 | -75.61 | $6.30 | 21012 |
| 2024-04-19 | -94.43 | $5.76 | 15056 |
| 2024-04-18 | -85.97 | $6.08 | 10284 |
| 2024-04-17 | -91.33 | $6.03 | 9716 |
| 2024-04-16 | -89.14 | $6.27 | 13660 |
| 2024-04-15 | -79.59 | $6.78 | 47605 |
| 2024-04-12 | -95.03 | $6.25 | 32585 |
| 2024-04-11 | -91.65 | $6.86 | 13269 |
| 2024-04-10 | -87.69 | $7.04 | 18563 |
| 2024-04-09 | -83.74 | $7.22 | 11436 |
| 2024-04-08 | -87.91 | $7.03 | 36042 |
| 2024-04-05 | -82.89 | $7.25 | 9849 |
| 2024-04-04 | -79.07 | $7.29 | 19487 |
| 2024-04-03 | -74.63 | $7.50 | 37396 |
| 2024-04-02 | -71.46 | $7.65 | 20907 |
| 2024-04-01 | -72.73 | $7.59 | 43174 |
| 2024-03-28 | -84.78 | $7.02 | 19137 |
| 2024-03-27 | -79.49 | $7.27 | 23101 |
| 2024-03-26 | -88.16 | $6.86 | 28923 |
| 2024-03-25 | -86.68 | $6.93 | 38379 |
| 2024-03-22 | -70.40 | $7.70 | 13418 |
| 2024-03-21 | -73.78 | $7.54 | 24398 |
| 2024-03-20 | -70.40 | $7.70 | 44103 |
| 2024-03-19 | -39.75 | $9.15 | 90797 |
| 2024-03-18 | -32.24 | $8.57 | 78741 |
| 2024-03-15 | -66.76 | $7.53 | 52240 |
| 2024-03-14 | -86.76 | $6.79 | 23825 |
| 2024-03-13 | -77.57 | $7.13 | 21565 |
| 2024-03-12 | -90.54 | $6.65 | 12134 |
| 2024-03-11 | -87.84 | $6.75 | 19805 |
| 2024-03-08 | -83.38 | $6.69 | 29560 |
| 2024-03-07 | -87.83 | $6.32 | 25302 |
| 2024-03-06 | -73.97 | $6.76 | 15129 |
| 2024-03-05 | -77.63 | $6.60 | 36110 |
| 2024-03-04 | -58.53 | $7.29 | 16648 |
| 2024-03-01 | -49.68 | $7.70 | 22875 |
| 2024-02-29 | -28.94 | $8.66 | 18037 |
| 2024-02-28 | -34.34 | $8.41 | 12683 |
| 2024-02-27 | -33.69 | $8.44 | 24414 |
| 2024-02-26 | -42.76 | $8.02 | 13922 |
| 2024-02-23 | -49.68 | $7.70 | 18585 |
| 2024-02-22 | -62.64 | $7.10 | 15282 |
| 2024-02-21 | -59.70 | $7.23 | 10902 |
| 2024-02-20 | -69.18 | $6.79 | 44350 |
| 2024-02-16 | -37.93 | $8.24 | 25205 |
| 2024-02-15 | -21.06 | $8.92 | 40380 |
| 2024-02-14 | -7.55 | $8.79 | 71569 |
| 2024-02-13 | -46.05 | $7.00 | 43166 |
| 2024-02-12 | -16.24 | $7.32 | 24839 |
| 2024-02-09 | -21.15 | $7.00 | 34262 |
| 2024-02-08 | -58.65 | $6.22 | 20696 |
| 2024-02-07 | -83.33 | $5.75 | 17877 |
| 2024-02-06 | -69.66 | $6.07 | 12163 |
| 2024-02-05 | -65.53 | $6.16 | 13111 |
| 2024-02-02 | -69.80 | $5.99 | 15256 |
| 2024-02-01 | -55.64 | $6.27 | 8687 |
| 2024-01-31 | -64.98 | $6.03 | 22041 |
| 2024-01-30 | -75.88 | $5.75 | 7761 |
| 2024-01-29 | -81.32 | $5.61 | 16078 |
| 2024-01-26 | -73.54 | $5.81 | 11323 |
| 2024-01-25 | -88.33 | $5.43 | 12877 |
| 2024-01-24 | -85.21 | $5.51 | 13445 |
| 2024-01-23 | -78.99 | $5.67 | 8681 |
| 2024-01-22 | -57.28 | $5.97 | 11082 |
| 2024-01-19 | -55.32 | $5.88 | 15720 |
| 2024-01-18 | -51.98 | $5.99 | 14051 |
| 2024-01-17 | -50.46 | $6.04 | 16983 |
| 2024-01-16 | -42.55 | $6.30 | 27030 |
| 2024-01-12 | -24.32 | $6.90 | 22962 |
| 2024-01-11 | -30.40 | $6.70 | 25402 |
| 2024-01-10 | -13.37 | $7.26 | 22047 |
| 2024-01-09 | -17.33 | $7.13 | 32454 |
| 2024-01-08 | -30.25 | $6.90 | 62828 |
| 2024-01-05 | -77.55 | $5.40 | 46357 |
| 2024-01-04 | -71.83 | $5.83 | 48142 |
| 2024-01-03 | -82.34 | $5.30 | 28241 |
| 2024-01-02 | -83.33 | $5.25 | 34592 |
| 2023-12-29 | -66.87 | $6.08 | 19540 |
| 2023-12-28 | -61.31 | $6.36 | 14626 |
| 2023-12-27 | -64.48 | $6.20 | 23319 |
| 2023-12-26 | -65.87 | $6.13 | 22823 |
| 2023-12-22 | -69.84 | $5.93 | 27913 |
| 2023-12-21 | -76.39 | $5.60 | 36212 |
| 2023-12-20 | -92.86 | $4.77 | 74572 |
| 2023-12-19 | -92.86 | $5.25 | 46097 |
| 2023-12-18 | -99.12 | $5.30 | 38434 |
| 2023-12-15 | -97.29 | $5.50 | 49164 |
| 2023-12-14 | -97.94 | $6.04 | 35391 |
| 2023-12-13 | -87.77 | $6.58 | 25272 |
| 2023-12-12 | -95.54 | $6.67 | 16603 |
| 2023-12-11 | -94.48 | $6.72 | 22991 |
| 2023-12-08 | -82.55 | $7.66 | 10218 |
| 2023-12-07 | -91.81 | $7.47 | 33682 |
| 2023-12-06 | -80.46 | $8.55 | 20633 |
| 2023-12-05 | -76.47 | $8.93 | 35404 |
| 2023-12-04 | -88.76 | $7.76 | 24899 |
| 2023-12-01 | -94.17 | $7.27 | 30727 |
| 2023-11-30 | -91.25 | $7.05 | 27011 |
| 2023-11-29 | -86.79 | $6.85 | 21936 |
| 2023-11-28 | -83.77 | $6.83 | 14996 |
| 2023-11-27 | -82.20 | $6.99 | 25904 |
| 2023-11-24 | -75.81 | $7.74 | 10446 |
| 2023-11-22 | -78.28 | $7.45 | 24701 |
| 2023-11-21 | -68.74 | $8.57 | 18499 |
| 2023-11-20 | -67.21 | $8.75 | 31533 |
| 2023-11-17 | -73.85 | $7.97 | 37181 |
| 2023-11-16 | -73.68 | $7.99 | 40162 |
| 2023-11-15 | -55.28 | $10.15 | 26257 |
| 2023-11-14 | -46.76 | $11.15 | 26701 |
| 2023-11-13 | -52.30 | $10.50 | 20826 |
| 2023-11-10 | -47.19 | $11.10 | 34626 |
| 2023-11-09 | -37.39 | $12.25 | 66834 |
| 2023-11-08 | -4.60 | $16.10 | 36793 |
| 2023-11-07 | -4.60 | $16.10 | 72126 |
| 2023-11-06 | -10.39 | $15.42 | 171871 |
| 2023-11-03 | -22.74 | $13.97 | 1.1M |
| 2023-11-02 | -51.42 | $8.84 | 149089 |
| 2023-11-01 | -89.03 | $5.79 | 40634 |
| 2023-10-31 | -93.96 | $5.39 | 62674 |
| 2023-10-30 | -94.70 | $5.33 | 55723 |
| 2023-10-27 | -92.97 | $5.60 | 127767 |
| 2023-10-26 | -99.57 | $8.43 | 9317 |
| 2023-10-25 | -98.29 | $9.17 | 9618 |
| 2023-10-24 | -84.79 | $10.15 | 7585 |
| 2023-10-23 | -94.59 | $9.80 | 15577 |
| 2023-10-20 | -55.73 | $11.76 | 7899 |
| 2023-10-19 | -52.72 | $11.91 | 6840 |
| 2023-10-18 | -47.48 | $12.17 | 8264 |
| 2023-10-17 | -43.26 | $12.38 | 10975 |
| 2023-10-16 | -55.44 | $12.10 | 14796 |
| 2023-10-13 | -76.27 | $11.66 | 9394 |
| 2023-10-12 | -80.70 | $11.83 | 23791 |
| 2023-10-11 | -92.07 | $10.52 | 11367 |
| 2023-10-10 | -95.88 | $10.66 | 7261 |
| 2023-10-09 | -96.21 | $10.62 | 6530 |
| 2023-10-06 | -95.98 | $10.68 | 13095 |
| 2023-10-05 | -95.52 | $10.74 | 17025 |
| 2023-10-04 | -90.49 | $11.39 | 8454 |
| 2023-10-03 | -93.04 | $11.06 | 6759 |
| 2023-10-02 | -97.14 | $10.54 | 10266 |
| 2023-09-29 | -98.17 | $11.60 | 15792 |
| 2023-09-28 | -99.78 | $11.41 | 19217 |
| 2023-09-27 | -89.05 | $12.86 | 5804 |
| 2023-09-26 | -86.37 | $13.22 | 7212 |
| 2023-09-25 | -88.91 | $12.88 | 16445 |
| 2023-09-22 | -92.11 | $12.45 | 9100 |
| 2023-09-21 | -95.09 | $12.05 | 24408 |
| 2023-09-20 | -97.60 | $12.21 | 16463 |
| 2023-09-19 | -95.05 | $12.54 | 21458 |
| 2023-09-18 | -99.44 | $15.26 | 20172 |
| 2023-09-15 | -100.00 | $17.89 | 35098 |
| 2023-09-14 | -90.67 | $20.30 | 15818 |
| 2023-09-13 | -95.79 | $19.99 | 9912 |
| 2023-09-12 | -79.71 | $22.03 | 7971 |
| 2023-09-11 | -82.75 | $22.10 | 8443 |
| 2023-09-08 | -86.28 | $21.70 | 7100 |
| 2023-09-07 | -91.46 | $20.94 | 17141 |
| 2023-09-06 | -96.08 | $20.91 | 7810 |
| 2023-09-05 | -93.81 | $21.51 | 16355 |
| 2023-09-01 | -91.66 | $22.08 | 8264 |
| 2023-08-31 | -91.60 | $22.36 | 11368 |
| 2023-08-30 | -85.05 | $24.32 | 6494 |
| 2023-08-29 | -86.52 | $23.89 | 13015 |
| 2023-08-28 | -96.74 | $20.93 | 8846 |
| 2023-08-25 | -96.43 | $21.70 | 7486 |
| 2023-08-24 | -97.62 | $21.35 | 16342 |
| 2023-08-23 | -90.05 | $23.61 | 22475 |
| 2023-08-22 | -96.77 | $21.77 | 10049 |
| 2023-08-21 | -93.29 | $23.32 | 15962 |
| 2023-08-18 | -88.97 | $24.80 | 12473 |
| 2023-08-17 | -90.20 | $24.38 | 20537 |
| 2023-08-16 | -99.24 | $21.28 | 53573 |
| 2023-08-15 | -98.47 | $29.51 | 13683 |
| 2023-08-14 | -94.48 | $31.50 | 13466 |
| 2023-08-11 | -91.70 | $32.20 | 35350 |
| 2023-08-10 | -99.56 | $34.83 | 19038 |
| 2023-08-09 | -98.74 | $35.00 | 34666 |
| 2023-08-08 | -82.05 | $44.10 | 8515 |
| 2023-08-07 | -82.05 | $44.10 | 4245 |
| 2023-08-04 | -75.61 | $44.45 | 8068 |
| 2023-08-03 | -50.00 | $46.55 | 6139 |
| 2023-08-02 | -52.00 | $46.20 | 7403 |
| 2023-08-01 | -40.00 | $48.30 | 6374 |
| 2023-07-31 | -38.00 | $48.65 | 10243 |
| 2023-07-28 | -54.00 | $45.85 | 11094 |
| 2023-07-27 | -48.00 | $46.90 | 5764 |
| 2023-07-26 | -38.08 | $48.30 | 15361 |
| 2023-07-25 | -2.22 | $52.15 | 14953 |
| 2023-07-24 | -38.26 | $45.15 | 6508 |
| 2023-07-21 | -59.63 | $42.00 | 8953 |
| 2023-07-20 | -31.58 | $45.50 | 4675 |
| 2023-07-19 | -25.18 | $46.55 | 10206 |
| 2023-07-18 | -14.79 | $48.30 | 8336 |
| 2023-07-17 | -19.57 | $46.90 | 9140 |
| 2023-07-14 | -32.61 | $44.80 | 6073 |
| 2023-07-13 | -19.57 | $46.90 | 8101 |
| 2023-07-12 | -17.07 | $45.85 | 9445 |
| 2023-07-11 | -20.51 | $44.80 | 6631 |
| 2023-07-10 | -23.08 | $44.45 | 6935 |
| 2023-07-07 | -53.19 | $41.65 | 10466 |
| 2023-07-06 | -65.31 | $39.90 | 15052 |
| 2023-07-05 | -46.94 | $43.05 | 7674 |
| 2023-07-03 | -38.78 | $44.45 | 7881 |
| 2023-06-30 | -32.65 | $45.50 | 16343 |
| 2023-06-29 | -51.02 | $42.35 | 15872 |
| 2023-06-28 | -81.63 | $37.10 | 9532 |
| 2023-06-27 | -81.13 | $37.45 | 8840 |
| 2023-06-26 | -77.36 | $38.15 | 9919 |
| 2023-06-23 | -82.76 | $37.45 | 117857 |
| 2023-06-22 | -85.53 | $37.80 | 23632 |
| 2023-06-21 | -98.84 | $34.30 | 20932 |
| 2023-06-20 | -100.00 | $35.00 | 18959 |
| 2023-06-16 | -100.00 | $36.05 | 61293 |
| 2023-06-15 | -89.53 | $41.65 | 11946 |
| 2023-06-14 | -79.74 | $44.10 | 12937 |
| 2023-06-13 | -74.14 | $45.50 | 10750 |
| 2023-06-12 | -72.74 | $45.85 | 5893 |
| 2023-06-09 | -81.14 | $43.75 | 7039 |
| 2023-06-08 | -65.75 | $47.60 | 9408 |
| 2023-06-07 | -58.24 | $49.70 | 18199 |
| 2023-06-06 | -70.57 | $46.55 | 21573 |
| 2023-06-05 | -89.75 | $41.65 | 13385 |
| 2023-06-02 | -91.12 | $41.30 | 25689 |
| 2023-06-01 | -88.24 | $40.95 | 13786 |
| 2023-05-31 | -85.62 | $41.65 | 100913 |
| 2023-05-30 | -50.32 | $50.40 | 15578 |
| 2023-05-26 | -60.74 | $47.25 | 12746 |
| 2023-05-25 | -52.16 | $49.70 | 9614 |
| 2023-05-24 | -37.43 | $53.90 | 16409 |
| 2023-05-23 | -10.20 | $61.60 | 18949 |
| 2023-05-22 | -19.77 | $58.80 | 18515 |
| 2023-05-19 | -22.17 | $58.10 | 28978 |
| 2023-05-18 | -42.52 | $52.15 | 36256 |
| 2023-05-17 | -71.26 | $43.75 | 9061 |
| 2023-05-16 | -66.47 | $45.15 | 8028 |
| 2023-05-15 | -48.51 | $50.40 | 7445 |
| 2023-05-12 | -48.51 | $50.40 | 17171 |
| 2023-05-11 | -25.76 | $57.05 | 33640 |
| 2023-05-10 | -17.38 | $59.50 | 105899 |
| 2023-05-09 | -12.00 | $43.05 | 15376 |
| 2023-05-08 | 0.00 | $43.05 | 9906 |
| 2023-05-05 | -3.64 | $42.00 | 7280 |
| 2023-05-04 | -38.21 | $38.50 | 11599 |
| 2023-05-03 | -21.43 | $39.90 | 12420 |
| 2023-05-02 | -34.59 | $38.50 | 17400 |
| 2023-05-01 | -47.74 | $37.10 | 9983 |
| 2023-04-28 | -47.74 | $37.10 | 23096 |
| 2023-04-27 | -29.14 | $39.20 | 7812 |
| 2023-04-26 | -51.80 | $36.75 | 7738 |
| 2023-04-25 | -48.57 | $37.10 | 11214 |
| 2023-04-24 | -25.90 | $39.55 | 10623 |
| 2023-04-21 | -45.33 | $37.45 | 9727 |
| 2023-04-20 | -35.41 | $39.20 | 7994 |
| 2023-04-19 | -36.69 | $40.60 | 9939 |
| 2023-04-18 | -41.97 | $40.25 | 16183 |
| 2023-04-17 | -54.84 | $39.90 | 11182 |
| 2023-04-14 | -75.55 | $36.75 | 5195 |
| 2023-04-13 | -67.81 | $38.85 | 10131 |
| 2023-04-12 | -78.60 | $36.40 | 29576 |
| 2023-04-11 | -80.10 | $38.15 | 11948 |
| 2023-04-10 | -82.48 | $39.20 | 27538 |
| 2023-04-06 | -91.59 | $35.35 | 24478 |
| 2023-04-05 | -96.87 | $33.03 | 76903 |
| 2023-04-04 | -96.75 | $37.45 | 25478 |
| 2023-04-03 | -89.68 | $41.30 | 11475 |
| 2023-03-31 | -92.70 | $40.25 | 13536 |
| 2023-03-30 | -96.38 | $38.50 | 23760 |
| 2023-03-29 | -98.55 | $37.45 | 14212 |
| 2023-03-28 | -98.55 | $37.45 | 14515 |
| 2023-03-27 | -94.93 | $39.20 | 17345 |
| 2023-03-24 | -96.21 | $40.60 | 20186 |
| 2023-03-23 | -97.62 | $42.00 | 25262 |
| 2023-03-22 | -99.19 | $42.00 | 15215 |
| 2023-03-21 | -91.74 | $46.20 | 17049 |
| 2023-03-20 | -95.87 | $44.45 | 23712 |
| 2023-03-17 | -88.60 | $51.10 | 33563 |
| 2023-03-16 | -80.38 | $54.25 | 19398 |
| 2023-03-15 | -84.03 | $52.85 | 26127 |
| 2023-03-14 | -96.88 | $52.50 | 49003 |
| 2023-03-13 | -92.86 | $62.30 | 21854 |
| 2023-03-10 | -97.56 | $71.05 | 16288 |
| 2023-03-09 | -100.00 | $75.25 | 8736 |
| 2023-03-08 | -77.42 | $77.70 | 9021 |
| 2023-03-07 | -83.33 | $77.35 | 8832 |
| 2023-03-06 | -65.96 | $80.85 | 9929 |
| 2023-03-03 | -54.24 | $84.70 | 11059 |
| 2023-03-02 | -79.71 | $80.15 | 7373 |
| 2023-03-01 | -86.96 | $78.40 | 8046 |
| 2023-02-28 | -88.41 | $78.05 | 9901 |
| 2023-02-27 | -79.71 | $80.15 | 10195 |
| 2023-02-24 | -81.16 | $79.80 | 10241 |
| 2023-02-23 | -84.06 | $79.10 | 13965 |
| 2023-02-22 | -97.10 | $75.95 | 12075 |
| 2023-02-21 | -100.00 | $77.00 | 10972 |
| 2023-02-17 | -87.83 | $80.50 | 10414 |
| 2023-02-16 | -91.08 | $79.80 | 7718 |
| 2023-02-15 | -76.44 | $82.95 | 14422 |
| 2023-02-14 | -83.61 | $81.55 | 6816 |
| 2023-02-13 | -90.16 | $80.15 | 9219 |
| 2023-02-10 | -85.25 | $81.20 | 15263 |
| 2023-02-09 | -89.83 | $80.85 | 11252 |
| 2023-02-08 | -77.97 | $83.30 | 7252 |
| 2023-02-07 | -67.80 | $85.40 | 19791 |
| 2023-02-06 | -49.15 | $89.25 | 14396 |
| 2023-02-03 | -42.37 | $90.65 | 20109 |
| 2023-02-02 | 0.00 | $99.40 | 16491 |
| 2023-02-01 | -16.86 | $93.45 | 13542 |
| 2023-01-31 | -14.88 | $93.80 | 10089 |
| 2023-01-30 | -20.81 | $92.75 | 11827 |
| 2023-01-27 | -16.86 | $93.45 | 13228 |
| 2023-01-26 | -43.94 | $88.20 | 8723 |
| 2023-01-25 | -62.17 | $84.35 | 9559 |
| 2023-01-24 | -60.37 | $84.70 | 12547 |
| 2023-01-23 | -56.77 | $85.40 | 14388 |
| 2023-01-20 | -71.18 | $82.60 | 20546 |
| 2023-01-19 | -72.98 | $82.25 | 13549 |
| 2023-01-18 | -52.95 | $85.40 | 11464 |
| 2023-01-17 | -34.47 | $89.25 | 16721 |
| 2023-01-13 | -56.31 | $84.70 | 9702 |
| 2023-01-12 | -63.03 | $83.30 | 11787 |
| 2023-01-11 | -52.95 | $85.40 | 9018 |
| 2023-01-10 | -42.87 | $87.50 | 13284 |
| 2023-01-09 | -59.67 | $84.00 | 15662 |
| 2023-01-06 | -56.31 | $84.70 | 16143 |
| 2023-01-05 | -41.19 | $87.85 | 8980 |
| 2023-01-04 | -16.67 | $93.10 | 13135 |
| 2023-01-03 | -43.08 | $89.25 | 11649 |
| 2022-12-30 | -45.47 | $89.25 | 8496 |
| 2022-12-29 | -58.51 | $89.25 | 12338 |
| 2022-12-28 | -76.04 | $83.65 | 15596 |
| 2022-12-27 | -92.71 | $78.05 | 12333 |
| 2022-12-23 | -87.50 | $80.15 | 6551 |
| 2022-12-22 | -85.19 | $81.20 | 12616 |
| 2022-12-21 | -78.70 | $83.65 | 13115 |
| 2022-12-20 | -87.96 | $80.15 | 13662 |
| 2022-12-19 | -93.64 | $78.05 | 17317 |
| 2022-12-16 | -92.72 | $81.90 | 60453 |
| 2022-12-15 | -97.62 | $84.00 | 22999 |
| 2022-12-14 | -100.00 | $85.75 | 19529 |
| 2022-12-13 | -83.84 | $91.70 | 20382 |
| 2022-12-12 | -91.92 | $88.90 | 19909 |
| 2022-12-09 | -98.32 | $90.30 | 15862 |
| 2022-12-08 | -95.45 | $91.35 | 11439 |
| 2022-12-07 | -97.70 | $91.00 | 12531 |
| 2022-12-06 | -96.39 | $92.75 | 10905 |
| 2022-12-05 | -98.65 | $95.20 | 10790 |
| 2022-12-02 | -89.38 | $98.70 | 12379 |
| 2022-12-01 | -82.29 | $100.45 | 13196 |
| 2022-11-30 | -48.24 | $108.85 | 49680 |
| 2022-11-29 | -79.49 | $101.50 | 8429 |
| 2022-11-28 | -70.21 | $103.95 | 9771 |
| 2022-11-25 | -38.42 | $112.35 | 3370 |
| 2022-11-23 | -43.72 | $110.95 | 25153 |
| 2022-11-22 | -58.29 | $107.10 | 15601 |
| 2022-11-21 | -38.75 | $111.65 | 16463 |
| 2022-11-18 | -25.96 | $113.05 | 18226 |
| 2022-11-17 | -17.92 | $115.85 | 24932 |
| 2022-11-16 | -40.91 | $106.75 | 15746 |
| 2022-11-15 | -20.00 | $114.80 | 20187 |
| 2022-11-14 | -31.82 | $110.25 | 35204 |
| 2022-11-11 | -32.73 | $109.90 | 24708 |
| 2022-11-10 | -32.73 | $109.90 | 39847 |
| 2022-11-09 | -66.07 | $96.95 | 13702 |
| 2022-11-08 | -45.25 | $105.00 | 16285 |
| 2022-11-07 | -36.20 | $108.50 | 18560 |
| 2022-11-04 | -45.25 | $105.00 | 15227 |
| 2022-11-03 | -34.39 | $109.20 | 17544 |
| 2022-11-02 | -25.34 | $112.70 | 19603 |
| 2022-11-01 | -4.53 | $120.75 | 13499 |
| 2022-10-31 | -1.97 | $118.65 | 19259 |
| 2022-10-28 | -2.24 | $114.45 | 15558 |
| 2022-10-27 | -24.85 | $105.00 | 19093 |
| 2022-10-26 | -13.65 | $107.10 | 16045 |
| 2022-10-25 | -12.33 | $105.70 | 18614 |
| 2022-10-24 | -52.56 | $94.50 | 15924 |
| 2022-10-21 | -75.64 | $88.20 | 21034 |
| 2022-10-20 | -83.33 | $86.10 | 11961 |
| 2022-10-19 | -85.90 | $85.40 | 9494 |
| 2022-10-18 | -71.79 | $89.25 | 10506 |
| 2022-10-17 | -55.13 | $93.80 | 14790 |
| 2022-10-14 | -84.62 | $85.75 | 9225 |
| 2022-10-13 | -74.36 | $88.55 | 27418 |
| 2022-10-12 | -75.64 | $88.20 | 18466 |
| 2022-10-11 | -75.64 | $88.20 | 11395 |
| 2022-10-10 | -60.26 | $92.40 | 10620 |
| 2022-10-07 | -32.05 | $100.10 | 8663 |
| 2022-10-06 | -28.21 | $101.15 | 9190 |
| 2022-10-05 | -26.92 | $101.50 | 14836 |
| 2022-10-04 | -12.82 | $105.35 | 25195 |
| 2022-10-03 | -31.58 | $99.75 | 17761 |
| 2022-09-30 | -52.87 | $95.90 | 47663 |
| 2022-09-29 | -87.50 | $86.45 | 8350 |
| 2022-09-28 | -76.80 | $91.70 | 15835 |
| 2022-09-27 | -94.66 | $84.00 | 15342 |
| 2022-09-26 | -97.66 | $83.65 | 14394 |
| 2022-09-23 | -98.25 | $86.45 | 15166 |
| 2022-09-22 | -94.49 | $91.35 | 16549 |
| 2022-09-21 | -96.90 | $91.35 | 19349 |
| 2022-09-20 | -93.02 | $93.10 | 18195 |
| 2022-09-19 | -89.83 | $98.35 | 13387 |
| 2022-09-16 | -86.07 | $100.10 | 30359 |
| 2022-09-15 | -95.83 | $99.40 | 12162 |
| 2022-09-14 | -88.33 | $102.55 | 10488 |
| 2022-09-13 | -92.34 | $101.15 | 11317 |
| 2022-09-12 | -83.14 | $105.35 | 8274 |
| 2022-09-09 | -82.37 | $105.70 | 11504 |
| 2022-09-08 | -90.80 | $101.85 | 15048 |
| 2022-09-07 | -84.67 | $104.65 | 10474 |
| 2022-09-06 | -90.04 | $102.20 | 17152 |
| 2022-09-02 | -96.54 | $104.30 | 18147 |
| 2022-09-01 | -98.94 | $110.60 | 16214 |
| 2022-08-31 | -63.74 | $124.25 | 69706 |
| 2022-08-30 | -69.55 | $122.15 | 12870 |
| 2022-08-29 | -55.42 | $126.35 | 14510 |
| 2022-08-26 | -54.00 | $125.65 | 11735 |
| 2022-08-25 | -40.70 | $129.15 | 18841 |
| 2022-08-24 | -39.69 | $129.50 | 17141 |
| 2022-08-23 | -29.08 | $130.55 | 16061 |
| 2022-08-22 | -24.20 | $132.65 | 22515 |
| 2022-08-19 | -24.32 | $132.30 | 14782 |
| 2022-08-18 | -13.50 | $137.20 | 16608 |
| 2022-08-17 | -12.73 | $137.55 | 16724 |
| 2022-08-16 | -6.55 | $140.35 | 32331 |
| 2022-08-15 | -18.26 | $130.90 | 20299 |
| 2022-08-12 | -13.04 | $133.00 | 40165 |
| 2022-08-11 | -7.96 | $129.85 | 26931 |
| 2022-08-10 | -23.89 | $123.55 | 42818 |
| 2022-08-09 | -34.51 | $119.35 | 43999 |
| 2022-08-08 | -34.86 | $118.30 | 42731 |
| 2022-08-05 | -17.95 | $115.85 | 22473 |
| 2022-08-04 | -12.82 | $117.25 | 20232 |
| 2022-08-03 | -20.51 | $115.15 | 15071 |
| 2022-08-02 | -10.81 | $116.55 | 17275 |
| 2022-08-01 | -22.73 | $112.35 | 16532 |
| 2022-07-29 | -18.18 | $113.75 | 14244 |
| 2022-07-28 | -23.86 | $112.00 | 17444 |
| 2022-07-27 | -33.68 | $108.15 | 16102 |
| 2022-07-26 | -55.79 | $100.80 | 17192 |
| 2022-07-25 | -43.16 | $105.00 | 9604 |
| 2022-07-22 | -69.67 | $99.05 | 17791 |
| 2022-07-21 | -43.44 | $110.25 | 40196 |
| 2022-07-20 | -45.90 | $109.20 | 23304 |
| 2022-07-19 | -53.57 | $108.85 | 26950 |
| 2022-07-18 | -58.57 | $106.40 | 16259 |
| 2022-07-15 | -77.14 | $97.30 | 20575 |
| 2022-07-14 | -75.71 | $98.00 | 15061 |
| 2022-07-13 | -72.86 | $99.40 | 20888 |
| 2022-07-12 | -67.86 | $101.85 | 12494 |
| 2022-07-11 | -61.43 | $105.00 | 14788 |
| 2022-07-08 | -37.86 | $116.55 | 32933 |
| 2022-07-07 | -40.00 | $115.50 | 40056 |
| 2022-07-06 | -60.71 | $105.35 | 34813 |
| 2022-07-05 | -70.00 | $100.80 | 56253 |
| 2022-07-01 | -85.71 | $93.10 | 24499 |
| 2022-06-30 | -80.00 | $95.90 | 51822 |
| 2022-06-29 | -86.43 | $92.75 | 56948 |
| 2022-06-28 | -95.04 | $94.85 | 56491 |
| 2022-06-27 | -93.39 | $95.55 | 90155 |
| 2022-06-24 | -48.04 | $115.85 | 588835 |
| 2022-06-23 | -54.16 | $113.40 | 50689 |
| 2022-06-22 | -38.43 | $119.70 | 55536 |
| 2022-06-21 | -27.95 | $123.90 | 54411 |
| 2022-06-17 | -15.23 | $124.25 | 94491 |
| 2022-06-16 | -38.58 | $116.20 | 69227 |
| 2022-06-15 | -35.54 | $117.25 | 59657 |
| 2022-06-14 | -70.06 | $105.35 | 47286 |
| 2022-06-13 | -87.45 | $100.10 | 42211 |
| 2022-06-10 | -89.22 | $101.15 | 35755 |
| 2022-06-09 | -51.11 | $108.85 | 45318 |
| 2022-06-08 | -28.89 | $119.35 | 43500 |
| 2022-06-07 | -37.04 | $115.50 | 56549 |
| 2022-06-06 | -17.78 | $124.60 | 88853 |
| 2022-06-03 | -37.78 | $115.15 | 46132 |
| 2022-06-02 | -20.00 | $123.55 | 43033 |
| 2022-06-01 | -24.44 | $121.45 | 22623 |
| 2022-05-31 | -25.19 | $121.10 | 75236 |
| 2022-05-27 | -24.64 | $122.15 | 15775 |
| 2022-05-26 | -35.25 | $117.25 | 20514 |
| 2022-05-25 | -25.35 | $122.85 | 19558 |
| 2022-05-24 | -26.06 | $122.50 | 26500 |
| 2022-05-23 | -26.06 | $122.50 | 16784 |
| 2022-05-20 | -43.71 | $118.65 | 19991 |
| 2022-05-19 | -44.97 | $118.30 | 29268 |
| 2022-05-18 | -62.57 | $110.25 | 31666 |
| 2022-05-17 | -71.12 | $104.65 | 51578 |
| 2022-05-16 | -35.29 | $128.10 | 64477 |
| 2022-05-13 | -70.05 | $105.35 | 30638 |
| 2022-05-12 | -83.42 | $96.60 | 25474 |
| 2022-05-11 | -91.44 | $91.35 | 33995 |
| 2022-05-10 | -96.79 | $87.85 | 27928 |
| 2022-05-09 | -96.00 | $100.80 | 19944 |
| 2022-05-06 | -88.72 | $109.90 | 8566 |
| 2022-05-05 | -100.00 | $105.00 | 14839 |
| 2022-05-04 | -73.34 | $120.75 | 18505 |
| 2022-05-03 | -68.28 | $122.85 | 15468 |
| 2022-05-02 | -48.05 | $131.25 | 21210 |
| 2022-04-29 | -59.01 | $126.70 | 14443 |
| 2022-04-28 | -44.68 | $132.65 | 15758 |
| 2022-04-27 | -62.38 | $125.30 | 25956 |
| 2022-04-26 | -71.65 | $121.45 | 27098 |
| 2022-04-25 | -72.41 | $129.15 | 37583 |
| 2022-04-22 | -60.01 | $138.60 | 27882 |
| 2022-04-21 | -58.08 | $140.00 | 26574 |
| 2022-04-20 | -49.36 | $146.30 | 19845 |
| 2022-04-19 | -61.80 | $141.05 | 13693 |
| 2022-04-18 | -66.23 | $139.30 | 19244 |
| 2022-04-14 | -69.21 | $138.95 | 20178 |
| 2022-04-13 | -81.36 | $127.40 | 16755 |
| 2022-04-12 | -89.83 | $119.35 | 14330 |
| 2022-04-11 | -86.88 | $122.15 | 9374 |
| 2022-04-08 | -91.30 | $117.95 | 11784 |
| 2022-04-07 | -97.74 | $113.75 | 15101 |
| 2022-04-06 | -89.85 | $121.10 | 13077 |
| 2022-04-05 | -87.59 | $123.20 | 27035 |
| 2022-04-04 | -88.35 | $122.50 | 19066 |
| 2022-04-01 | -88.85 | $118.30 | 18994 |
| 2022-03-31 | -86.76 | $113.05 | 24201 |
| 2022-03-30 | -79.80 | $120.40 | 47821 |
| 2022-03-29 | -82.78 | $117.25 | 71505 |
| 2022-03-28 | -61.26 | $140.00 | 34840 |
| 2022-03-25 | -28.48 | $174.65 | 10659 |
| 2022-03-24 | -37.09 | $165.55 | 11683 |
| 2022-03-23 | -32.80 | $168.70 | 8458 |
| 2022-03-22 | -27.71 | $174.30 | 17828 |
| 2022-03-21 | -17.52 | $185.50 | 16525 |
| 2022-03-18 | -8.28 | $195.65 | 29837 |
| 2022-03-17 | -1.12 | $187.60 | 15910 |
| 2022-03-16 | -2.42 | $178.85 | 18162 |
| 2022-03-15 | -5.35 | $153.65 | 10781 |
| 2022-03-14 | -17.35 | $145.25 | 20079 |
| 2022-03-11 | -12.89 | $147.70 | 40154 |
| 2022-03-10 | -10.40 | $127.75 | 9202 |
| 2022-03-09 | -29.60 | $119.35 | 6762 |
| 2022-03-08 | -11.20 | $127.40 | 21694 |
| 2022-03-07 | -12.07 | $124.25 | 31750 |
| 2022-03-04 | -52.59 | $107.80 | 26246 |
| 2022-03-03 | -67.24 | $101.85 | 25004 |
| 2022-03-02 | -53.45 | $107.45 | 11888 |
| 2022-03-01 | -35.71 | $110.60 | 4870 |
| 2022-02-28 | -28.57 | $113.05 | 9124 |
| 2022-02-25 | -4.55 | $117.95 | 11011 |
| 2022-02-24 | -46.59 | $105.00 | 8633 |
| 2022-02-23 | -66.34 | $100.45 | 15190 |
| 2022-02-22 | -58.25 | $103.60 | 6088 |
| 2022-02-18 | -73.50 | $99.40 | 5421 |
| 2022-02-17 | -76.87 | $99.40 | 3790 |
| 2022-02-16 | -80.85 | $98.00 | 5651 |
| 2022-02-15 | -82.35 | $99.05 | 5466 |
| 2022-02-14 | -96.24 | $91.00 | 5207 |
| 2022-02-11 | -98.81 | $94.15 | 7664 |
| 2022-02-10 | -93.88 | $99.05 | 13723 |
| 2022-02-09 | -93.27 | $101.15 | 12050 |
| 2022-02-08 | -95.95 | $98.35 | 14887 |
| 2022-02-07 | -93.45 | $103.25 | 21764 |
| 2022-02-04 | -98.61 | $95.90 | 15402 |
| 2022-02-03 | -99.55 | $98.00 | 20603 |
| 2022-02-02 | -98.48 | $105.70 | 13694 |
| 2022-02-01 | -92.67 | $115.15 | 11023 |
| 2022-01-31 | -90.73 | $118.30 | 10940 |
| 2022-01-28 | -97.41 | $107.45 | 13261 |
| 2022-01-27 | -98.89 | $109.55 | 7302 |
| 2022-01-26 | -99.30 | $116.20 | 7383 |
| 2022-01-25 | -96.81 | $120.75 | 19925 |
| 2022-01-24 | -97.27 | $120.05 | 14599 |
| 2022-01-21 | -97.61 | $126.70 | 15678 |
| 2022-01-20 | -94.99 | $134.40 | 18163 |
| 2022-01-19 | -99.06 | $130.90 | 23857 |
| 2022-01-18 | -96.00 | $135.45 | 27528 |
| 2022-01-14 | -98.14 | $148.75 | 19630 |
| 2022-01-13 | -94.27 | $163.10 | 23529 |
| 2022-01-12 | -96.09 | $175.00 | 21371 |
| 2022-01-11 | -94.61 | $198.45 | 18128 |
| 2022-01-10 | -99.35 | $198.80 | 18019 |
| 2022-01-07 | -95.62 | $232.40 | 5359 |
| 2022-01-06 | -85.04 | $240.45 | 6708 |
| 2022-01-05 | -63.78 | $249.90 | 9052 |
| 2022-01-04 | -44.88 | $258.30 | 8651 |
| 2022-01-03 | -29.19 | $261.80 | 12372 |
| 2021-12-31 | -35.29 | $255.15 | 8127 |
| 2021-12-30 | -40.11 | $252.00 | 5445 |
| 2021-12-29 | -29.41 | $259.00 | 4752 |
| 2021-12-28 | -19.79 | $265.30 | 6138 |
| 2021-12-27 | -19.25 | $265.65 | 12760 |
| 2021-12-23 | -21.93 | $263.90 | 5763 |
| 2021-12-22 | -14.97 | $268.45 | 6207 |
| 2021-12-21 | -16.00 | $267.05 | 17348 |
| 2021-12-20 | -19.21 | $258.30 | 18147 |
| 2021-12-17 | -31.14 | $248.50 | 218271 |
| 2021-12-16 | -42.52 | $241.85 | 19720 |
| 2021-12-15 | -13.17 | $259.00 | 30774 |
| 2021-12-14 | -42.69 | $242.55 | 14190 |
| 2021-12-13 | -25.81 | $256.55 | 19468 |
| 2021-12-10 | -21.77 | $259.35 | 18225 |
| 2021-12-09 | -22.84 | $258.65 | 22288 |
| 2021-12-08 | -34.50 | $254.10 | 16840 |
| 2021-12-07 | -46.50 | $245.70 | 20050 |
| 2021-12-06 | -45.50 | $246.40 | 20159 |
| 2021-12-03 | -78.00 | $223.65 | 8190 |
| 2021-12-02 | -58.00 | $237.65 | 8843 |
| 2021-12-01 | -48.50 | $244.30 | 8052 |
| 2021-11-30 | -48.00 | $244.65 | 11208 |
| 2021-11-29 | -40.47 | $247.80 | 12353 |
| 2021-11-26 | -42.79 | $246.05 | 5632 |
| 2021-11-24 | -66.05 | $228.55 | 11743 |
| 2021-11-23 | -86.05 | $213.50 | 11423 |
| 2021-11-22 | -25.58 | $259.00 | 6695 |
| 2021-11-19 | -20.93 | $262.50 | 4551 |
| 2021-11-18 | -24.19 | $260.05 | 7963 |
| 2021-11-17 | -22.79 | $261.10 | 6628 |
| 2021-11-16 | -19.07 | $263.90 | 9338 |
| 2021-11-15 | -15.35 | $266.70 | 8711 |
| 2021-11-12 | -17.67 | $264.95 | 7232 |
| 2021-11-11 | -15.81 | $266.35 | 10054 |
| 2021-11-10 | -16.28 | $266.00 | 12337 |
| 2021-11-09 | -1.14 | $263.55 | 9575 |
| 2021-11-08 | -23.08 | $241.50 | 6595 |
| 2021-11-05 | -33.57 | $236.25 | 11995 |
| 2021-11-04 | -58.74 | $223.65 | 4288 |
| 2021-11-03 | -75.52 | $215.25 | 2807 |
| 2021-11-02 | -61.27 | $215.95 | 3308 |
| 2021-11-01 | -67.05 | $212.45 | 4494 |
| 2021-10-29 | -70.56 | $211.05 | 3112 |
| 2021-10-28 | -72.22 | $210.00 | 3876 |
| 2021-10-27 | -81.78 | $221.20 | 6549 |
| 2021-10-26 | -83.62 | $218.75 | 4875 |
| 2021-10-25 | -78.79 | $226.80 | 7943 |
| 2021-10-22 | -77.92 | $228.20 | 5885 |
| 2021-10-21 | -81.17 | $222.95 | 9589 |
| 2021-10-20 | -83.77 | $218.75 | 7086 |
| 2021-10-19 | -85.50 | $215.95 | 6866 |
| 2021-10-18 | -83.55 | $219.10 | 6925 |
| 2021-10-15 | -71.00 | $239.40 | 6535 |
| 2021-10-14 | -67.53 | $245.00 | 4769 |
| 2021-10-13 | -68.40 | $243.60 | 5989 |
| 2021-10-12 | -72.08 | $237.65 | 8300 |
| 2021-10-11 | -76.84 | $229.95 | 4840 |
| 2021-10-08 | -77.71 | $228.55 | 4227 |
| 2021-10-07 | -79.22 | $226.10 | 6199 |
| 2021-10-06 | -83.55 | $219.10 | 14823 |
| 2021-10-05 | -87.79 | $223.30 | 11907 |
| 2021-10-04 | -85.45 | $226.80 | 20933 |
| 2021-10-01 | -95.54 | $211.75 | 19632 |
| 2021-09-30 | -96.14 | $249.55 | 18200 |
| 2021-09-29 | -92.59 | $345.45 | 10628 |
| 2021-09-28 | -47.83 | $350.35 | 10579 |
| 2021-09-27 | -33.33 | $351.40 | 8083 |
| 2021-09-24 | -38.10 | $351.05 | 11271 |
| 2021-09-23 | -50.00 | $348.25 | 10485 |
| 2021-09-22 | -8.71 | $349.65 | 25594 |
| 2021-09-21 | -8.71 | $349.65 | 9190 |
| 2021-09-20 | -8.71 | $349.65 | 40746 |
| 2021-09-17 | -17.41 | $349.30 | 20361 |
| 2021-09-16 | 0.00 | $350.00 | 4453 |
| 2021-09-15 | 0.00 | $350.00 | 2616 |
| 2021-09-14 | 0.00 | $350.00 | 2505 |
| 2021-09-13 | -26.12 | $348.95 | 7790 |
| 2021-09-10 | -17.41 | $349.30 | 1649 |
| 2021-09-09 | -16.67 | $349.30 | 1512 |
| 2021-09-08 | -16.67 | $349.30 | 12299 |
| 2021-09-07 | -25.00 | $348.95 | 45961 |
| 2021-09-03 | -29.05 | $348.78 | 4997 |
| 2021-09-02 | -33.33 | $348.60 | 25602 |
| 2021-09-01 | -58.33 | $347.55 | 3304 |
| 2021-08-31 | -41.67 | $348.25 | 2418 |
| 2021-08-30 | -41.67 | $348.25 | 1847 |
| 2021-08-27 | -66.67 | $347.20 | 974 |
| 2021-08-26 | -75.00 | $346.85 | 5076 |
| 2021-08-25 | -66.67 | $347.20 | 26317 |
| 2021-08-24 | -75.00 | $346.85 | 11770 |
| 2021-08-23 | -83.33 | $346.50 | 3705 |
| 2021-08-20 | -71.43 | $346.50 | 3705 |
| 2021-08-19 | -33.33 | $347.20 | 9288 |
| 2021-08-18 | -50.00 | $346.85 | 6618 |
| 2021-08-17 | -50.00 | $346.85 | 8574 |
| 2021-08-16 | -33.33 | $347.20 | 4454 |
| 2021-08-13 | 0.00 | $347.90 | 2191 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.06
2026-08-07
Close Price
$0.00
Vol: 20194Average Directional Index - Detailed Analysis
Minimum
6.58
Average
23.23
Maximum
82.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 64.06 | $0.00 | 20194 |
| 2026-08-06 | 63.29 | $0.00 | — |
| 2026-08-05 | 62.48 | $0.00 | — |
| 2026-08-04 | 61.63 | $0.00 | — |
| 2026-08-03 | 60.73 | $0.00 | — |
| 2026-07-31 | 59.79 | $0.00 | — |
| 2026-07-30 | 58.79 | $0.00 | — |
| 2026-07-29 | 57.75 | $0.00 | — |
| 2026-07-28 | 56.65 | $0.00 | 203 |
| 2026-07-27 | 55.49 | $0.00 | — |
| 2026-07-24 | 54.27 | $0.00 | 115 |
| 2026-07-23 | 52.98 | $0.00 | — |
| 2026-07-22 | 51.63 | $0.00 | — |
| 2026-07-21 | 50.21 | $0.00 | — |
| 2026-07-20 | 48.71 | $0.00 | — |
| 2026-07-17 | 47.13 | $0.00 | — |
| 2026-07-16 | 45.47 | $0.00 | — |
| 2026-07-15 | 43.72 | $0.00 | — |
| 2026-07-14 | 41.88 | $0.00 | — |
| 2026-07-13 | 39.95 | $0.00 | — |
| 2026-07-10 | 37.91 | $0.00 | — |
| 2026-07-09 | 35.76 | $0.00 | — |
| 2026-07-08 | 33.50 | $0.00 | 4336 |
| 2026-07-07 | 31.24 | $0.00 | 9151 |
| 2026-07-06 | 27.85 | $0.00 | — |
| 2026-07-02 | 27.85 | $0.00 | — |
| 2026-07-01 | 27.85 | $0.00 | — |
| 2026-06-30 | 27.84 | $0.00 | — |
| 2026-06-29 | 27.84 | $0.00 | — |
| 2026-06-26 | 27.84 | $0.00 | — |
| 2026-06-25 | 27.84 | $0.00 | — |
| 2026-06-24 | 27.84 | $0.00 | — |
| 2026-06-23 | 27.83 | $0.00 | — |
| 2026-06-22 | 27.83 | $0.00 | — |
| 2026-06-18 | 27.83 | $0.00 | — |
| 2026-06-17 | 27.82 | $0.00 | — |
| 2026-06-16 | 27.82 | $0.00 | — |
| 2026-06-15 | 27.82 | $0.00 | — |
| 2026-06-12 | 27.81 | $0.00 | — |
| 2026-06-11 | 27.81 | $0.00 | — |
| 2026-06-10 | 27.81 | $0.00 | — |
| 2026-06-09 | 27.80 | $0.00 | — |
| 2026-06-08 | 27.80 | $0.00 | — |
| 2026-06-05 | 27.79 | $0.00 | — |
| 2026-06-04 | 27.79 | $0.00 | — |
| 2026-06-03 | 27.78 | $0.00 | — |
| 2026-06-02 | 27.78 | $0.00 | — |
| 2026-06-01 | 27.77 | $0.00 | — |
| 2026-05-29 | 27.77 | $0.00 | — |
| 2026-05-28 | 27.76 | $0.00 | — |
| 2026-05-27 | 27.75 | $0.00 | — |
| 2026-05-26 | 27.75 | $0.00 | — |
| 2026-05-22 | 27.74 | $0.00 | — |
| 2026-05-21 | 27.73 | $0.00 | — |
| 2026-05-20 | 27.72 | $0.00 | — |
| 2026-05-19 | 27.72 | $0.00 | — |
| 2026-05-18 | 27.71 | $0.00 | — |
| 2026-05-15 | 27.70 | $0.00 | — |
| 2026-05-14 | 27.69 | $0.00 | — |
| 2026-05-13 | 27.68 | $0.00 | — |
| 2026-05-12 | 27.67 | $0.00 | — |
| 2026-05-11 | 27.66 | $0.00 | — |
| 2026-05-08 | 27.64 | $0.00 | 1082 |
| 2026-05-07 | 27.63 | $0.00 | — |
| 2026-05-06 | 27.62 | $0.00 | — |
| 2026-05-05 | 27.60 | $0.00 | — |
| 2026-05-04 | 27.59 | $0.00 | — |
| 2026-05-01 | 27.57 | $0.00 | — |
| 2026-04-30 | 27.56 | $0.00 | — |
| 2026-04-29 | 27.54 | $0.00 | — |
| 2026-04-28 | 27.52 | $0.00 | — |
| 2026-04-27 | 27.50 | $0.00 | — |
| 2026-04-24 | 27.48 | $0.00 | — |
| 2026-04-23 | 27.46 | $0.00 | — |
| 2026-04-22 | 27.44 | $0.00 | — |
| 2026-04-21 | 27.41 | $0.00 | — |
| 2026-04-20 | 27.39 | $0.00 | — |
| 2026-04-17 | 27.36 | $0.00 | — |
| 2026-04-16 | 27.34 | $0.00 | — |
| 2026-04-15 | 27.31 | $0.00 | — |
| 2026-04-14 | 27.28 | $0.00 | — |
| 2026-04-13 | 27.24 | $0.00 | — |
| 2026-04-10 | 27.21 | $0.00 | — |
| 2026-04-09 | 27.17 | $0.00 | — |
| 2026-04-08 | 27.14 | $0.00 | — |
| 2026-04-07 | 27.10 | $0.00 | — |
| 2026-04-06 | 27.06 | $0.00 | — |
| 2026-04-02 | 27.01 | $0.00 | — |
| 2026-04-01 | 26.97 | $0.00 | — |
| 2026-03-31 | 26.92 | $0.00 | — |
| 2026-03-30 | 26.87 | $0.00 | — |
| 2026-03-27 | 26.81 | $0.00 | — |
| 2026-03-26 | 26.76 | $0.00 | — |
| 2026-03-25 | 26.70 | $0.00 | — |
| 2026-03-24 | 26.64 | $0.00 | — |
| 2026-03-23 | 26.57 | $0.00 | — |
| 2026-03-20 | 26.50 | $0.00 | — |
| 2026-03-19 | 26.43 | $0.00 | — |
| 2026-03-18 | 26.35 | $0.00 | — |
| 2026-03-17 | 26.27 | $0.00 | — |
| 2026-03-16 | 26.19 | $0.00 | — |
| 2026-03-13 | 26.10 | $0.00 | — |
| 2026-03-12 | 26.00 | $0.00 | — |
| 2026-03-11 | 25.90 | $0.00 | — |
| 2026-03-10 | 25.80 | $0.00 | — |
| 2026-03-09 | 25.69 | $0.00 | — |
| 2026-03-06 | 25.57 | $0.00 | — |
| 2026-03-05 | 25.45 | $0.00 | — |
| 2026-03-04 | 25.32 | $0.00 | — |
| 2026-03-03 | 25.19 | $0.00 | — |
| 2026-03-02 | 25.05 | $0.00 | 327 |
| 2026-02-27 | 24.90 | $0.00 | — |
| 2026-02-26 | 24.74 | $0.00 | — |
| 2026-02-25 | 24.58 | $0.00 | — |
| 2026-02-24 | 24.40 | $0.00 | — |
| 2026-02-23 | 24.22 | $0.00 | 399 |
| 2026-02-20 | 24.03 | $0.00 | — |
| 2026-02-19 | 23.82 | $0.00 | — |
| 2026-02-18 | 23.61 | $0.00 | — |
| 2026-02-17 | 23.38 | $0.00 | — |
| 2026-02-13 | 23.15 | $0.00 | — |
| 2026-02-12 | 22.90 | $0.00 | — |
| 2026-02-11 | 22.64 | $0.00 | — |
| 2026-02-10 | 22.36 | $0.00 | — |
| 2026-02-09 | 22.07 | $0.00 | — |
| 2026-02-06 | 21.76 | $0.00 | — |
| 2026-02-05 | 21.44 | $0.00 | — |
| 2026-02-04 | 21.10 | $0.00 | — |
| 2026-02-03 | 20.74 | $0.00 | 1350 |
| 2026-02-02 | 20.37 | $0.00 | 33066 |
| 2026-01-30 | 19.97 | $0.00 | — |
| 2026-01-29 | 19.56 | $0.00 | 159 |
| 2026-01-28 | 19.14 | $0.00 | — |
| 2026-01-27 | 18.67 | $0.00 | — |
| 2026-01-26 | 18.16 | $0.00 | — |
| 2026-01-23 | 17.63 | $0.00 | — |
| 2026-01-22 | 17.07 | $0.00 | — |
| 2026-01-21 | 16.49 | $0.00 | — |
| 2026-01-20 | 15.87 | $0.00 | 279 |
| 2026-01-16 | 15.21 | $0.00 | — |
| 2026-01-15 | 14.55 | $0.00 | 2503 |
| 2026-01-14 | 13.81 | $0.00 | — |
| 2026-01-13 | 13.06 | $0.00 | 3263 |
| 2026-01-12 | 12.26 | $0.00 | — |
| 2026-01-09 | 11.42 | $0.00 | — |
| 2026-01-08 | 10.54 | $0.00 | — |
| 2026-01-07 | 9.61 | $0.00 | — |
| 2026-01-06 | 8.63 | $0.00 | 706 |
| 2026-01-05 | 7.58 | $0.00 | — |
| 2026-01-02 | 7.79 | $0.00 | — |
| 2025-12-31 | 8.01 | $0.00 | — |
| 2025-12-30 | 8.25 | $0.00 | 216 |
| 2025-12-29 | 8.49 | $0.00 | 496 |
| 2025-12-26 | 8.74 | $0.00 | — |
| 2025-12-24 | 8.99 | $0.00 | — |
| 2025-12-23 | 9.26 | $0.00 | 17839 |
| 2025-12-22 | 9.53 | $0.00 | 26091 |
| 2025-12-19 | 9.83 | $0.00 | — |
| 2025-12-18 | 10.13 | $0.00 | — |
| 2025-12-17 | 10.46 | $0.00 | — |
| 2025-12-16 | 10.80 | $0.00 | 79112 |
| 2025-12-15 | 11.16 | $0.00 | 2811 |
| 2025-12-12 | 11.53 | $0.00 | 353 |
| 2025-12-11 | 11.93 | $0.00 | 8616 |
| 2025-12-10 | 12.35 | $0.00 | — |
| 2025-12-09 | 12.80 | $0.00 | 859 |
| 2025-12-08 | 13.26 | $0.00 | — |
| 2025-12-05 | 13.75 | $0.00 | — |
| 2025-12-04 | 14.28 | $0.00 | — |
| 2025-12-03 | 14.83 | $0.00 | 5000 |
| 2025-12-02 | 15.40 | $0.00 | 702 |
| 2025-12-01 | 16.00 | $0.00 | 22113 |
| 2025-11-28 | 16.64 | $0.00 | — |
| 2025-11-26 | 17.32 | $0.01 | 5336 |
| 2025-11-25 | 17.70 | $0.00 | 199 |
| 2025-11-24 | 18.40 | $0.00 | — |
| 2025-11-21 | 19.14 | $0.00 | — |
| 2025-11-20 | 19.93 | $0.00 | 10423 |
| 2025-11-19 | 20.75 | $0.00 | — |
| 2025-11-18 | 21.61 | $0.00 | — |
| 2025-11-17 | 22.53 | $0.00 | — |
| 2025-11-14 | 23.49 | $0.00 | 144 |
| 2025-11-13 | 24.50 | $0.00 | — |
| 2025-11-12 | 25.56 | $0.00 | 3780 |
| 2025-11-11 | 26.68 | $0.00 | 1817 |
| 2025-11-10 | 27.86 | $0.06 | 13552 |
| 2025-11-07 | 24.34 | $0.06 | 1305 |
| 2025-11-06 | 20.64 | $0.00 | 20194 |
| 2025-11-05 | 20.65 | $0.00 | — |
| 2025-11-04 | 20.67 | $0.00 | — |
| 2025-11-03 | 20.69 | $0.00 | 4227 |
| 2025-10-31 | 20.71 | $0.00 | — |
| 2025-10-30 | 20.73 | $0.00 | — |
| 2025-10-29 | 20.75 | $0.00 | — |
| 2025-10-28 | 20.78 | $0.00 | — |
| 2025-10-27 | 20.80 | $0.00 | — |
| 2025-10-24 | 20.83 | $0.00 | — |
| 2025-10-23 | 20.86 | $0.00 | — |
| 2025-10-22 | 20.89 | $0.00 | — |
| 2025-10-21 | 20.92 | $0.00 | — |
| 2025-10-20 | 20.95 | $0.00 | — |
| 2025-10-17 | 20.98 | $0.00 | — |
| 2025-10-16 | 21.02 | $0.00 | — |
| 2025-10-15 | 21.06 | $0.00 | — |
| 2025-10-14 | 21.10 | $0.00 | — |
| 2025-10-13 | 21.14 | $0.00 | 875 |
| 2025-10-10 | 21.18 | $0.00 | — |
| 2025-10-09 | 21.23 | $0.00 | 16158 |
| 2025-10-08 | 21.28 | $0.00 | 1472 |
| 2025-10-07 | 21.33 | $0.00 | — |
| 2025-10-06 | 21.38 | $0.00 | 203 |
| 2025-10-03 | 21.44 | $0.00 | — |
| 2025-10-02 | 21.50 | $0.00 | 226 |
| 2025-10-01 | 21.56 | $0.00 | 2965 |
| 2025-09-30 | 21.62 | $0.00 | 18496 |
| 2025-09-29 | 21.69 | $0.00 | — |
| 2025-09-26 | 21.65 | $0.00 | 542 |
| 2025-09-25 | 21.61 | $0.00 | 371 |
| 2025-09-24 | 21.63 | $0.00 | 935 |
| 2025-09-23 | 21.65 | $0.00 | — |
| 2025-09-22 | 21.67 | $0.00 | 5167 |
| 2025-09-19 | 21.70 | $0.00 | — |
| 2025-09-18 | 21.72 | $0.00 | — |
| 2025-09-17 | 21.75 | $0.00 | — |
| 2025-09-16 | 21.78 | $0.00 | — |
| 2025-09-15 | 21.81 | $0.00 | — |
| 2025-09-12 | 21.84 | $0.00 | — |
| 2025-09-11 | 21.88 | $0.00 | — |
| 2025-09-10 | 21.91 | $0.00 | — |
| 2025-09-09 | 21.95 | $0.00 | — |
| 2025-09-08 | 21.99 | $0.00 | — |
| 2025-09-05 | 22.03 | $0.00 | 1777 |
| 2025-09-04 | 22.07 | $0.00 | — |
| 2025-09-03 | 22.12 | $0.00 | 248 |
| 2025-09-02 | 22.17 | $0.00 | — |
| 2025-08-29 | 22.22 | $0.00 | — |
| 2025-08-28 | 22.27 | $0.00 | 1006 |
| 2025-08-27 | 22.33 | $0.00 | — |
| 2025-08-26 | 22.39 | $0.00 | — |
| 2025-08-25 | 22.45 | $0.00 | — |
| 2025-08-22 | 22.52 | $0.00 | 150 |
| 2025-08-21 | 22.59 | $0.00 | 82496 |
| 2025-08-20 | 22.66 | $0.00 | — |
| 2025-08-19 | 22.74 | $0.00 | 6042 |
| 2025-08-18 | 22.82 | $0.00 | — |
| 2025-08-15 | 22.90 | $0.00 | 2002 |
| 2025-08-14 | 22.99 | $0.00 | 365 |
| 2025-08-13 | 23.09 | $0.00 | 368 |
| 2025-08-12 | 23.20 | $0.00 | 1680 |
| 2025-08-11 | 23.31 | $0.00 | 40157 |
| 2025-08-08 | 23.42 | $0.00 | 406 |
| 2025-08-07 | 23.54 | $0.00 | — |
| 2025-08-06 | 23.67 | $0.00 | — |
| 2025-08-05 | 23.80 | $0.00 | — |
| 2025-08-04 | 23.94 | $0.00 | — |
| 2025-08-01 | 24.09 | $0.00 | 202 |
| 2025-07-31 | 24.24 | $0.00 | 797 |
| 2025-07-30 | 24.40 | $0.00 | 4107 |
| 2025-07-29 | 24.57 | $0.00 | 2687 |
| 2025-07-28 | 24.75 | $0.00 | — |
| 2025-07-25 | 24.96 | $0.00 | 285 |
| 2025-07-24 | 25.17 | $0.01 | — |
| 2025-07-23 | 24.91 | $0.01 | — |
| 2025-07-22 | 24.65 | $0.01 | — |
| 2025-07-21 | 24.37 | $0.01 | — |
| 2025-07-18 | 24.08 | $0.01 | — |
| 2025-07-17 | 23.77 | $0.01 | 23278 |
| 2025-07-16 | 23.44 | $0.01 | 848 |
| 2025-07-15 | 23.19 | $0.01 | 8136 |
| 2025-07-14 | 22.93 | $0.01 | 22144 |
| 2025-07-11 | 22.65 | $0.02 | 6766 |
| 2025-07-10 | 22.34 | $0.03 | 1168 |
| 2025-07-09 | 21.68 | $0.03 | 30387 |
| 2025-07-08 | 20.98 | $0.03 | 1310 |
| 2025-07-07 | 20.24 | $0.04 | 7902 |
| 2025-07-03 | 19.46 | $0.03 | 5283 |
| 2025-07-02 | 18.69 | $0.03 | 4034 |
| 2025-07-01 | 17.88 | $0.03 | 912 |
| 2025-06-30 | 17.45 | $0.03 | 639 |
| 2025-06-27 | 17.16 | $0.03 | 399 |
| 2025-06-26 | 16.86 | $0.03 | 1244 |
| 2025-06-25 | 16.66 | $0.03 | 593 |
| 2025-06-24 | 16.45 | $0.03 | 25190 |
| 2025-06-23 | 16.23 | $0.07 | 7078 |
| 2025-06-20 | 15.40 | $0.03 | 1899 |
| 2025-06-18 | 14.89 | $0.04 | 4757 |
| 2025-06-17 | 14.05 | $0.04 | 6106 |
| 2025-06-16 | 13.17 | $0.06 | 4823 |
| 2025-06-13 | 12.23 | $0.04 | 3301 |
| 2025-06-12 | 11.44 | $0.04 | 11989 |
| 2025-06-11 | 10.62 | $0.04 | 7702 |
| 2025-06-10 | 10.08 | $0.04 | 678 |
| 2025-06-09 | 9.54 | $0.05 | 7697 |
| 2025-06-06 | 8.98 | $0.04 | 3540 |
| 2025-06-05 | 8.38 | $0.04 | 533 |
| 2025-06-04 | 7.95 | $0.04 | 12620 |
| 2025-06-03 | 7.50 | $0.04 | 293 |
| 2025-06-02 | 7.36 | $0.04 | 3759 |
| 2025-05-30 | 7.23 | $0.04 | 793 |
| 2025-05-29 | 7.08 | $0.04 | 52954 |
| 2025-05-28 | 7.02 | $0.04 | 14640 |
| 2025-05-27 | 6.80 | $0.10 | 68120 |
| 2025-05-23 | 6.58 | $0.05 | 6006 |
| 2025-05-22 | 6.74 | $0.04 | 2378 |
| 2025-05-21 | 7.09 | $0.04 | — |
| 2025-05-20 | 7.38 | $0.04 | 1079 |
| 2025-05-19 | 7.69 | $0.06 | 2989 |
| 2025-05-16 | 7.69 | $0.06 | 330 |
| 2025-05-15 | 7.70 | $0.04 | 224 |
| 2025-05-14 | 7.91 | $0.02 | 4984 |
| 2025-05-13 | 8.14 | $0.04 | 358 |
| 2025-05-12 | 8.27 | $0.07 | 6909 |
| 2025-05-09 | 8.42 | $0.06 | 3202 |
| 2025-05-08 | 8.37 | $0.02 | 40194 |
| 2025-05-07 | 8.81 | $0.05 | 1849 |
| 2025-05-06 | 9.24 | $0.12 | 6537 |
| 2025-05-05 | 9.65 | $0.07 | 8698 |
| 2025-05-02 | 9.86 | $0.07 | 775 |
| 2025-05-01 | 10.36 | $0.07 | 7266 |
| 2025-04-30 | 10.89 | $0.06 | 10579 |
| 2025-04-29 | 11.45 | $0.06 | 3641 |
| 2025-04-28 | 12.03 | $0.08 | 11079 |
| 2025-04-25 | 12.40 | $0.06 | 12668 |
| 2025-04-24 | 12.79 | $0.06 | 6631 |
| 2025-04-23 | 13.06 | $0.06 | 423 |
| 2025-04-22 | 13.34 | $0.06 | 6000 |
| 2025-04-21 | 13.64 | $0.07 | 10417 |
| 2025-04-17 | 13.71 | $0.08 | — |
| 2025-04-16 | 13.87 | $0.08 | 33312 |
| 2025-04-15 | 14.05 | $0.07 | 14700 |
| 2025-04-14 | 14.15 | $0.08 | 27642 |
| 2025-04-11 | 14.13 | $0.07 | 3918 |
| 2025-04-10 | 14.16 | $0.15 | 13086 |
| 2025-04-09 | 14.19 | $0.12 | 60057 |
| 2025-04-08 | 14.09 | $0.08 | 76140 |
| 2025-04-07 | 13.99 | $0.07 | 20432 |
| 2025-04-04 | 13.82 | $0.07 | 6526 |
| 2025-04-03 | 13.52 | $0.06 | 5043 |
| 2025-04-02 | 13.20 | $0.07 | 47893 |
| 2025-04-01 | 12.87 | $0.07 | 34353 |
| 2025-03-31 | 12.52 | $0.06 | 33648 |
| 2025-03-28 | 12.16 | $0.09 | 198343 |
| 2025-03-27 | 11.77 | $0.15 | 364304 |
| 2025-03-26 | 11.51 | $0.25 | 2.1M |
| 2025-03-25 | 11.46 | $0.42 | 1.6M |
| 2025-03-24 | 11.78 | $0.36 | 1.4M |
| 2025-03-21 | 12.12 | $0.35 | 584668 |
| 2025-03-20 | 12.31 | $0.38 | 1.5M |
| 2025-03-19 | 12.51 | $0.65 | 274525 |
| 2025-03-18 | 13.12 | $0.76 | 67156 |
| 2025-03-17 | 13.23 | $0.81 | 70136 |
| 2025-03-14 | 13.31 | $0.78 | 56495 |
| 2025-03-13 | 13.51 | $0.78 | 40038 |
| 2025-03-12 | 13.67 | $0.81 | 56311 |
| 2025-03-11 | 13.98 | $0.80 | 60557 |
| 2025-03-10 | 14.30 | $0.93 | 113209 |
| 2025-03-07 | 14.37 | $1.04 | 655420 |
| 2025-03-06 | 14.43 | $0.81 | 28217 |
| 2025-03-05 | 14.84 | $0.83 | 24800 |
| 2025-03-04 | 15.34 | $0.78 | 47233 |
| 2025-03-03 | 15.74 | $0.84 | 15766 |
| 2025-02-28 | 16.36 | $0.84 | 46596 |
| 2025-02-27 | 17.02 | $0.92 | 41295 |
| 2025-02-26 | 17.81 | $0.93 | 73851 |
| 2025-02-25 | 18.53 | $0.86 | 42318 |
| 2025-02-24 | 19.28 | $0.94 | 36879 |
| 2025-02-21 | 20.23 | $0.96 | 64520 |
| 2025-02-20 | 21.22 | $1.03 | 43199 |
| 2025-02-19 | 22.26 | $1.10 | 65793 |
| 2025-02-18 | 23.26 | $1.18 | 46257 |
| 2025-02-14 | 24.21 | $1.20 | 220751 |
| 2025-02-13 | 25.24 | $1.14 | 273509 |
| 2025-02-12 | 26.16 | $1.21 | 84814 |
| 2025-02-11 | 27.27 | $1.27 | 101809 |
| 2025-02-10 | 28.45 | $1.26 | 252493 |
| 2025-02-07 | 29.68 | $1.61 | 142389 |
| 2025-02-06 | 30.45 | $1.77 | 200169 |
| 2025-02-05 | 30.89 | $1.92 | 122243 |
| 2025-02-04 | 31.16 | $2.18 | 275944 |
| 2025-02-03 | 31.31 | $2.18 | 299671 |
| 2025-01-31 | 31.04 | $2.61 | 2.5M |
| 2025-01-30 | 30.75 | $3.95 | 13.5M |
| 2025-01-29 | 30.45 | $1.80 | 12566 |
| 2025-01-28 | 30.43 | $1.85 | 16731 |
| 2025-01-27 | 30.34 | $1.70 | 8222 |
| 2025-01-24 | 30.32 | $1.68 | 11487 |
| 2025-01-23 | 30.07 | $1.71 | 8080 |
| 2025-01-22 | 29.80 | $1.72 | 21479 |
| 2025-01-21 | 29.52 | $1.72 | 29353 |
| 2025-01-17 | 29.24 | $1.89 | 20465 |
| 2025-01-16 | 29.26 | $1.91 | 29870 |
| 2025-01-15 | 29.28 | $1.83 | 7838 |
| 2025-01-14 | 29.43 | $1.78 | 14586 |
| 2025-01-13 | 29.54 | $1.70 | 35102 |
| 2025-01-10 | 29.66 | $2.05 | 21786 |
| 2025-01-08 | 30.10 | $2.16 | 12155 |
| 2025-01-07 | 30.82 | $2.31 | 9104 |
| 2025-01-06 | 31.61 | $2.30 | 12041 |
| 2025-01-03 | 32.58 | $2.48 | 14418 |
| 2025-01-02 | 33.67 | $2.36 | 34208 |
| 2024-12-31 | 34.62 | $1.97 | 70229 |
| 2024-12-30 | 35.01 | $2.02 | 84360 |
| 2024-12-27 | 35.41 | $2.28 | 24504 |
| 2024-12-26 | 36.42 | $2.40 | 31272 |
| 2024-12-24 | 37.38 | $2.50 | 10516 |
| 2024-12-23 | 38.42 | $2.37 | 37944 |
| 2024-12-20 | 39.52 | $2.69 | 58678 |
| 2024-12-19 | 40.73 | $2.39 | 107267 |
| 2024-12-18 | 41.21 | $2.00 | 24362 |
| 2024-12-17 | 40.69 | $2.03 | 29679 |
| 2024-12-16 | 40.14 | $2.07 | 40648 |
| 2024-12-13 | 39.56 | $2.07 | 35464 |
| 2024-12-12 | 39.07 | $2.21 | 34013 |
| 2024-12-11 | 38.70 | $2.45 | 39155 |
| 2024-12-10 | 38.47 | $2.73 | 52826 |
| 2024-12-09 | 37.68 | $2.47 | 28042 |
| 2024-12-06 | 36.12 | $2.48 | 46866 |
| 2024-12-05 | 34.47 | $2.78 | 30459 |
| 2024-12-04 | 32.91 | $3.01 | 27480 |
| 2024-12-03 | 31.31 | $3.29 | 17324 |
| 2024-12-02 | 29.89 | $3.55 | 15001 |
| 2024-11-29 | 28.58 | $3.82 | 12289 |
| 2024-11-27 | 27.38 | $3.70 | 25133 |
| 2024-11-26 | 25.87 | $3.61 | 20509 |
| 2024-11-25 | 24.29 | $3.73 | 47665 |
| 2024-11-22 | 22.74 | $3.90 | 16396 |
| 2024-11-21 | 21.23 | $4.08 | 20301 |
| 2024-11-20 | 19.77 | $4.43 | 50044 |
| 2024-11-19 | 18.31 | $5.20 | 17968 |
| 2024-11-18 | 17.89 | $5.48 | 18392 |
| 2024-11-15 | 17.62 | $5.34 | 45973 |
| 2024-11-14 | 17.33 | $5.86 | 25629 |
| 2024-11-13 | 17.97 | $6.43 | 19823 |
| 2024-11-12 | 17.44 | $6.45 | 11339 |
| 2024-11-11 | 16.88 | $6.77 | 9150 |
| 2024-11-08 | 17.62 | $6.90 | 3139 |
| 2024-11-07 | 18.07 | $6.87 | 2291 |
| 2024-11-06 | 18.77 | $6.83 | 10624 |
| 2024-11-05 | 19.50 | $6.84 | 15408 |
| 2024-11-04 | 20.14 | $6.88 | 3972 |
| 2024-11-01 | 20.96 | $6.95 | 5268 |
| 2024-10-31 | 21.83 | $6.82 | 9677 |
| 2024-10-30 | 22.74 | $6.98 | 3512 |
| 2024-10-29 | 23.11 | $7.02 | 3860 |
| 2024-10-28 | 23.51 | $7.15 | 4417 |
| 2024-10-25 | 23.48 | $7.19 | 6754 |
| 2024-10-24 | 23.42 | $7.16 | 4860 |
| 2024-10-23 | 23.37 | $7.12 | 5188 |
| 2024-10-22 | 23.32 | $7.32 | 17538 |
| 2024-10-21 | 23.01 | $7.36 | 17068 |
| 2024-10-18 | 22.66 | $7.24 | 40062 |
| 2024-10-17 | 22.53 | $7.12 | 19228 |
| 2024-10-16 | 22.63 | $7.00 | 20609 |
| 2024-10-15 | 23.11 | $6.61 | 17482 |
| 2024-10-14 | 23.69 | $6.89 | 14466 |
| 2024-10-11 | 23.39 | $6.91 | 3134 |
| 2024-10-10 | 23.23 | $6.87 | 14085 |
| 2024-10-09 | 23.06 | $6.86 | 31937 |
| 2024-10-08 | 22.85 | $6.99 | 12842 |
| 2024-10-07 | 23.04 | $6.97 | 8147 |
| 2024-10-04 | 23.04 | $7.08 | 11524 |
| 2024-10-03 | 22.84 | $7.15 | 6166 |
| 2024-10-02 | 22.46 | $7.19 | 17782 |
| 2024-10-01 | 22.06 | $7.04 | 15712 |
| 2024-09-30 | 21.63 | $7.20 | 11433 |
| 2024-09-27 | 21.07 | $7.13 | 13150 |
| 2024-09-26 | 20.61 | $7.06 | 25422 |
| 2024-09-25 | 20.22 | $6.90 | 9313 |
| 2024-09-24 | 20.08 | $6.98 | 16286 |
| 2024-09-23 | 19.79 | $7.11 | 17573 |
| 2024-09-20 | 19.56 | $6.87 | 38511 |
| 2024-09-19 | 19.34 | $6.96 | 7851 |
| 2024-09-18 | 18.99 | $7.03 | 17929 |
| 2024-09-17 | 18.93 | $7.01 | 24497 |
| 2024-09-16 | 18.85 | $7.25 | 10396 |
| 2024-09-13 | 18.08 | $7.31 | 21615 |
| 2024-09-12 | 17.26 | $7.21 | 12217 |
| 2024-09-11 | 16.66 | $7.09 | 15472 |
| 2024-09-10 | 16.25 | $6.99 | 85535 |
| 2024-09-09 | 15.81 | $6.24 | 43137 |
| 2024-09-06 | 16.25 | $5.82 | 14545 |
| 2024-09-05 | 15.77 | $5.84 | 13140 |
| 2024-09-04 | 15.30 | $5.81 | 14964 |
| 2024-09-03 | 14.63 | $5.88 | 12860 |
| 2024-08-30 | 13.99 | $6.04 | 16983 |
| 2024-08-29 | 13.50 | $6.10 | 8922 |
| 2024-08-28 | 13.25 | $6.10 | 17638 |
| 2024-08-27 | 12.98 | $6.10 | 22518 |
| 2024-08-26 | 12.79 | $6.13 | 16379 |
| 2024-08-23 | 12.56 | $6.01 | 18818 |
| 2024-08-22 | 12.19 | $6.09 | 24967 |
| 2024-08-21 | 11.85 | $6.25 | 14718 |
| 2024-08-20 | 11.76 | $6.20 | 20705 |
| 2024-08-19 | 11.67 | $6.37 | 6984 |
| 2024-08-16 | 11.81 | $6.28 | 10349 |
| 2024-08-15 | 11.75 | $6.08 | 21268 |
| 2024-08-14 | 11.42 | $6.09 | 48370 |
| 2024-08-13 | 11.07 | $6.27 | 22585 |
| 2024-08-12 | 11.01 | $6.44 | 19739 |
| 2024-08-09 | 11.05 | $6.43 | 9342 |
| 2024-08-08 | 11.23 | $6.51 | 20095 |
| 2024-08-07 | 11.41 | $6.42 | 13588 |
| 2024-08-06 | 11.68 | $6.41 | 22381 |
| 2024-08-05 | 11.97 | $6.35 | 61545 |
| 2024-08-02 | 12.00 | $6.41 | 43815 |
| 2024-08-01 | 12.61 | $6.30 | 37004 |
| 2024-07-31 | 13.18 | $6.60 | 10629 |
| 2024-07-30 | 13.27 | $6.64 | 15066 |
| 2024-07-29 | 13.41 | $6.56 | 29389 |
| 2024-07-26 | 13.55 | $6.76 | 24206 |
| 2024-07-25 | 13.53 | $6.84 | 32161 |
| 2024-07-24 | 13.30 | $6.90 | 27898 |
| 2024-07-23 | 13.16 | $6.95 | 106353 |
| 2024-07-22 | 13.00 | $6.50 | 108175 |
| 2024-07-19 | 13.36 | $6.76 | 133176 |
| 2024-07-18 | 13.74 | $6.44 | 109530 |
| 2024-07-17 | 14.23 | $6.66 | 27511 |
| 2024-07-16 | 13.58 | $6.83 | 18713 |
| 2024-07-15 | 12.89 | $6.36 | 35591 |
| 2024-07-12 | 12.17 | $6.65 | 23987 |
| 2024-07-11 | 11.67 | $6.52 | 35235 |
| 2024-07-10 | 11.24 | $6.52 | 21391 |
| 2024-07-09 | 10.69 | $6.53 | 27273 |
| 2024-07-08 | 10.11 | $6.34 | 154430 |
| 2024-07-05 | 9.50 | $5.79 | 53560 |
| 2024-07-03 | 9.73 | $5.09 | 13539 |
| 2024-07-02 | 10.01 | $5.10 | 37425 |
| 2024-07-01 | 10.32 | $5.21 | 86490 |
| 2024-06-28 | 10.75 | $5.33 | 585179 |
| 2024-06-27 | 11.21 | $5.96 | 117092 |
| 2024-06-26 | 11.50 | $5.59 | 38473 |
| 2024-06-25 | 11.67 | $5.25 | 20104 |
| 2024-06-24 | 11.81 | $5.78 | 26536 |
| 2024-06-21 | 12.15 | $5.83 | 38011 |
| 2024-06-20 | 12.72 | $5.99 | 55752 |
| 2024-06-18 | 13.37 | $5.67 | 208556 |
| 2024-06-17 | 14.06 | $5.73 | 54096 |
| 2024-06-14 | 13.79 | $5.76 | 10814 |
| 2024-06-13 | 13.59 | $6.07 | 12088 |
| 2024-06-12 | 13.50 | $6.16 | 9202 |
| 2024-06-11 | 13.59 | $6.16 | 18807 |
| 2024-06-10 | 13.34 | $5.95 | 30706 |
| 2024-06-07 | 12.97 | $6.03 | 15353 |
| 2024-06-06 | 13.15 | $6.39 | 16877 |
| 2024-06-05 | 13.47 | $6.48 | 25259 |
| 2024-06-04 | 13.81 | $5.90 | 29096 |
| 2024-06-03 | 13.64 | $5.90 | 47173 |
| 2024-05-31 | 13.69 | $6.53 | 15290 |
| 2024-05-30 | 14.21 | $6.32 | 16572 |
| 2024-05-29 | 14.76 | $6.65 | 8890 |
| 2024-05-28 | 15.38 | $6.83 | 41150 |
| 2024-05-24 | 15.94 | $7.04 | 22362 |
| 2024-05-23 | 16.53 | $7.09 | 17460 |
| 2024-05-22 | 16.86 | $7.38 | 31328 |
| 2024-05-21 | 17.20 | $6.84 | 21148 |
| 2024-05-20 | 17.56 | $7.44 | 37116 |
| 2024-05-17 | 17.71 | $7.91 | 27226 |
| 2024-05-16 | 17.18 | $7.96 | 17867 |
| 2024-05-15 | 16.62 | $7.34 | 28243 |
| 2024-05-14 | 16.03 | $7.36 | 33571 |
| 2024-05-13 | 15.94 | $6.89 | 51763 |
| 2024-05-10 | 16.39 | $7.03 | 9152 |
| 2024-05-09 | 16.52 | $7.15 | 15388 |
| 2024-05-08 | 16.65 | $7.00 | 24150 |
| 2024-05-07 | 16.01 | $7.68 | 37837 |
| 2024-05-06 | 15.33 | $7.00 | 47617 |
| 2024-05-03 | 14.84 | $7.70 | 20536 |
| 2024-05-02 | 14.33 | $6.76 | 11757 |
| 2024-05-01 | 14.37 | $6.52 | 10514 |
| 2024-04-30 | 14.42 | $6.42 | 21011 |
| 2024-04-29 | 14.46 | $7.02 | 28172 |
| 2024-04-26 | 14.06 | $6.88 | 7890 |
| 2024-04-25 | 14.23 | $6.58 | 14471 |
| 2024-04-24 | 14.55 | $6.28 | 11665 |
| 2024-04-23 | 15.00 | $6.56 | 11715 |
| 2024-04-22 | 15.48 | $6.30 | 21012 |
| 2024-04-19 | 16.27 | $5.76 | 15056 |
| 2024-04-18 | 17.11 | $6.08 | 10284 |
| 2024-04-17 | 17.68 | $6.03 | 9716 |
| 2024-04-16 | 18.29 | $6.27 | 13660 |
| 2024-04-15 | 18.77 | $6.78 | 47605 |
| 2024-04-12 | 19.29 | $6.25 | 32585 |
| 2024-04-11 | 19.57 | $6.86 | 13269 |
| 2024-04-10 | 19.28 | $7.04 | 18563 |
| 2024-04-09 | 18.98 | $7.22 | 11436 |
| 2024-04-08 | 18.44 | $7.03 | 36042 |
| 2024-04-05 | 17.87 | $7.25 | 9849 |
| 2024-04-04 | 17.37 | $7.29 | 19487 |
| 2024-04-03 | 16.85 | $7.50 | 37396 |
| 2024-04-02 | 16.29 | $7.65 | 20907 |
| 2024-04-01 | 16.07 | $7.59 | 43174 |
| 2024-03-28 | 15.83 | $7.02 | 19137 |
| 2024-03-27 | 15.95 | $7.27 | 23101 |
| 2024-03-26 | 16.08 | $6.86 | 28923 |
| 2024-03-25 | 16.12 | $6.93 | 38379 |
| 2024-03-22 | 16.03 | $7.70 | 13418 |
| 2024-03-21 | 15.61 | $7.54 | 24398 |
| 2024-03-20 | 15.18 | $7.70 | 44103 |
| 2024-03-19 | 14.67 | $9.15 | 90797 |
| 2024-03-18 | 13.23 | $8.57 | 78741 |
| 2024-03-15 | 12.19 | $7.53 | 52240 |
| 2024-03-14 | 11.94 | $6.79 | 23825 |
| 2024-03-13 | 11.96 | $7.13 | 21565 |
| 2024-03-12 | 11.98 | $6.65 | 12134 |
| 2024-03-11 | 12.56 | $6.75 | 19805 |
| 2024-03-08 | 13.17 | $6.69 | 29560 |
| 2024-03-07 | 13.81 | $6.32 | 25302 |
| 2024-03-06 | 14.17 | $6.76 | 15129 |
| 2024-03-05 | 14.76 | $6.60 | 36110 |
| 2024-03-04 | 15.38 | $7.29 | 16648 |
| 2024-03-01 | 15.76 | $7.70 | 22875 |
| 2024-02-29 | 15.86 | $8.66 | 18037 |
| 2024-02-28 | 15.41 | $8.41 | 12683 |
| 2024-02-27 | 14.99 | $8.44 | 24414 |
| 2024-02-26 | 14.54 | $8.02 | 13922 |
| 2024-02-23 | 14.40 | $7.70 | 18585 |
| 2024-02-22 | 14.36 | $7.10 | 15282 |
| 2024-02-21 | 14.63 | $7.23 | 10902 |
| 2024-02-20 | 15.14 | $6.79 | 44350 |
| 2024-02-16 | 15.68 | $8.24 | 25205 |
| 2024-02-15 | 14.92 | $8.92 | 40380 |
| 2024-02-14 | 13.96 | $8.79 | 71569 |
| 2024-02-13 | 13.35 | $7.00 | 43166 |
| 2024-02-12 | 13.09 | $7.32 | 24839 |
| 2024-02-09 | 13.28 | $7.00 | 34262 |
| 2024-02-08 | 13.76 | $6.22 | 20696 |
| 2024-02-07 | 13.85 | $5.75 | 17877 |
| 2024-02-06 | 13.94 | $6.07 | 12163 |
| 2024-02-05 | 14.18 | $6.16 | 13111 |
| 2024-02-02 | 14.42 | $5.99 | 15256 |
| 2024-02-01 | 15.12 | $6.27 | 8687 |
| 2024-01-31 | 15.49 | $6.03 | 22041 |
| 2024-01-30 | 15.89 | $5.75 | 7761 |
| 2024-01-29 | 15.84 | $5.61 | 16078 |
| 2024-01-26 | 15.81 | $5.81 | 11323 |
| 2024-01-25 | 15.70 | $5.43 | 12877 |
| 2024-01-24 | 15.58 | $5.51 | 13445 |
| 2024-01-23 | 15.40 | $5.67 | 8681 |
| 2024-01-22 | 15.38 | $5.97 | 11082 |
| 2024-01-19 | 15.36 | $5.88 | 15720 |
| 2024-01-18 | 15.35 | $5.99 | 14051 |
| 2024-01-17 | 15.33 | $6.04 | 16983 |
| 2024-01-16 | 15.39 | $6.30 | 27030 |
| 2024-01-12 | 15.70 | $6.90 | 22962 |
| 2024-01-11 | 16.31 | $6.70 | 25402 |
| 2024-01-10 | 16.94 | $7.26 | 22047 |
| 2024-01-09 | 17.74 | $7.13 | 32454 |
| 2024-01-08 | 18.42 | $6.90 | 62828 |
| 2024-01-05 | 19.14 | $5.40 | 46357 |
| 2024-01-04 | 19.19 | $5.83 | 48142 |
| 2024-01-03 | 19.11 | $5.30 | 28241 |
| 2024-01-02 | 18.77 | $5.25 | 34592 |
| 2023-12-29 | 18.43 | $6.08 | 19540 |
| 2023-12-28 | 18.35 | $6.36 | 14626 |
| 2023-12-27 | 18.29 | $6.20 | 23319 |
| 2023-12-26 | 18.16 | $6.13 | 22823 |
| 2023-12-22 | 18.27 | $5.93 | 27913 |
| 2023-12-21 | 18.18 | $5.60 | 36212 |
| 2023-12-20 | 17.87 | $4.77 | 74572 |
| 2023-12-19 | 17.39 | $5.25 | 46097 |
| 2023-12-18 | 17.02 | $5.30 | 38434 |
| 2023-12-15 | 16.76 | $5.50 | 49164 |
| 2023-12-14 | 16.51 | $6.04 | 35391 |
| 2023-12-13 | 16.42 | $6.58 | 25272 |
| 2023-12-12 | 16.33 | $6.67 | 16603 |
| 2023-12-11 | 16.44 | $6.72 | 22991 |
| 2023-12-08 | 16.55 | $7.66 | 10218 |
| 2023-12-07 | 16.99 | $7.47 | 33682 |
| 2023-12-06 | 17.45 | $8.55 | 20633 |
| 2023-12-05 | 18.32 | $8.93 | 35404 |
| 2023-12-04 | 19.11 | $7.76 | 24899 |
| 2023-12-01 | 19.71 | $7.27 | 30727 |
| 2023-11-30 | 20.12 | $7.05 | 27011 |
| 2023-11-29 | 20.46 | $6.85 | 21936 |
| 2023-11-28 | 20.79 | $6.83 | 14996 |
| 2023-11-27 | 21.07 | $6.99 | 25904 |
| 2023-11-24 | 21.39 | $7.74 | 10446 |
| 2023-11-22 | 21.88 | $7.45 | 24701 |
| 2023-11-21 | 22.41 | $8.57 | 18499 |
| 2023-11-20 | 23.21 | $8.75 | 31533 |
| 2023-11-17 | 24.04 | $7.97 | 37181 |
| 2023-11-16 | 24.46 | $7.99 | 40162 |
| 2023-11-15 | 25.10 | $10.15 | 26257 |
| 2023-11-14 | 26.28 | $11.15 | 26701 |
| 2023-11-13 | 27.61 | $10.50 | 20826 |
| 2023-11-10 | 28.92 | $11.10 | 34626 |
| 2023-11-09 | 30.41 | $12.25 | 66834 |
| 2023-11-08 | 31.80 | $16.10 | 36793 |
| 2023-11-07 | 32.62 | $16.10 | 72126 |
| 2023-11-06 | 33.49 | $15.42 | 171871 |
| 2023-11-03 | 34.54 | $13.97 | 1.1M |
| 2023-11-02 | 35.64 | $8.84 | 149089 |
| 2023-11-01 | 36.40 | $5.79 | 40634 |
| 2023-10-31 | 35.74 | $5.39 | 62674 |
| 2023-10-30 | 34.94 | $5.33 | 55723 |
| 2023-10-27 | 34.10 | $5.60 | 127767 |
| 2023-10-26 | 33.24 | $8.43 | 9317 |
| 2023-10-25 | 32.91 | $9.17 | 9618 |
| 2023-10-24 | 32.72 | $10.15 | 7585 |
| 2023-10-23 | 32.75 | $9.80 | 15577 |
| 2023-10-20 | 32.78 | $11.76 | 7899 |
| 2023-10-19 | 33.26 | $11.91 | 6840 |
| 2023-10-18 | 33.65 | $12.17 | 8264 |
| 2023-10-17 | 34.10 | $12.38 | 10975 |
| 2023-10-16 | 34.58 | $12.10 | 14796 |
| 2023-10-13 | 34.99 | $11.66 | 9394 |
| 2023-10-12 | 35.28 | $11.83 | 23791 |
| 2023-10-11 | 35.47 | $10.52 | 11367 |
| 2023-10-10 | 35.20 | $10.66 | 7261 |
| 2023-10-09 | 35.09 | $10.62 | 6530 |
| 2023-10-06 | 34.81 | $10.68 | 13095 |
| 2023-10-05 | 34.52 | $10.74 | 17025 |
| 2023-10-04 | 34.26 | $11.39 | 8454 |
| 2023-10-03 | 34.01 | $11.06 | 6759 |
| 2023-10-02 | 33.45 | $10.54 | 10266 |
| 2023-09-29 | 32.87 | $11.60 | 15792 |
| 2023-09-28 | 32.41 | $11.41 | 19217 |
| 2023-09-27 | 31.93 | $12.86 | 5804 |
| 2023-09-26 | 31.59 | $13.22 | 7212 |
| 2023-09-25 | 31.24 | $12.88 | 16445 |
| 2023-09-22 | 30.86 | $12.45 | 9100 |
| 2023-09-21 | 29.92 | $12.05 | 24408 |
| 2023-09-20 | 28.93 | $12.21 | 16463 |
| 2023-09-19 | 27.96 | $12.54 | 21458 |
| 2023-09-18 | 26.93 | $15.26 | 20172 |
| 2023-09-15 | 26.19 | $17.89 | 35098 |
| 2023-09-14 | 25.72 | $20.30 | 15818 |
| 2023-09-13 | 25.45 | $19.99 | 9912 |
| 2023-09-12 | 25.17 | $22.03 | 7971 |
| 2023-09-11 | 25.06 | $22.10 | 8443 |
| 2023-09-08 | 24.96 | $21.70 | 7100 |
| 2023-09-07 | 24.58 | $20.94 | 17141 |
| 2023-09-06 | 24.18 | $20.91 | 7810 |
| 2023-09-05 | 23.89 | $21.51 | 16355 |
| 2023-09-01 | 23.48 | $22.08 | 8264 |
| 2023-08-31 | 23.20 | $22.36 | 11368 |
| 2023-08-30 | 22.95 | $24.32 | 6494 |
| 2023-08-29 | 22.79 | $23.89 | 13015 |
| 2023-08-28 | 22.54 | $20.93 | 8846 |
| 2023-08-25 | 21.91 | $21.70 | 7486 |
| 2023-08-24 | 21.33 | $21.35 | 16342 |
| 2023-08-23 | 20.74 | $23.61 | 22475 |
| 2023-08-22 | 20.08 | $21.77 | 10049 |
| 2023-08-21 | 19.26 | $23.32 | 15962 |
| 2023-08-18 | 18.62 | $24.80 | 12473 |
| 2023-08-17 | 17.50 | $24.38 | 20537 |
| 2023-08-16 | 16.38 | $21.28 | 53573 |
| 2023-08-15 | 15.19 | $29.51 | 13683 |
| 2023-08-14 | 14.62 | $31.50 | 13466 |
| 2023-08-11 | 14.26 | $32.20 | 35350 |
| 2023-08-10 | 13.88 | $34.83 | 19038 |
| 2023-08-09 | 14.01 | $35.00 | 34666 |
| 2023-08-08 | 14.13 | $44.10 | 8515 |
| 2023-08-07 | 14.45 | $44.10 | 4245 |
| 2023-08-04 | 14.66 | $44.45 | 8068 |
| 2023-08-03 | 14.75 | $46.55 | 6139 |
| 2023-08-02 | 14.64 | $46.20 | 7403 |
| 2023-08-01 | 14.63 | $48.30 | 6374 |
| 2023-07-31 | 14.28 | $48.65 | 10243 |
| 2023-07-28 | 13.99 | $45.85 | 11094 |
| 2023-07-27 | 13.87 | $46.90 | 5764 |
| 2023-07-26 | 13.30 | $48.30 | 15361 |
| 2023-07-25 | 12.64 | $52.15 | 14953 |
| 2023-07-24 | 12.22 | $45.15 | 6508 |
| 2023-07-21 | 12.56 | $42.00 | 8953 |
| 2023-07-20 | 12.90 | $45.50 | 4675 |
| 2023-07-19 | 12.75 | $46.55 | 10206 |
| 2023-07-18 | 12.59 | $48.30 | 8336 |
| 2023-07-17 | 12.11 | $46.90 | 9140 |
| 2023-07-14 | 11.72 | $44.80 | 6073 |
| 2023-07-13 | 11.50 | $46.90 | 8101 |
| 2023-07-12 | 11.16 | $45.85 | 9445 |
| 2023-07-11 | 10.99 | $44.80 | 6631 |
| 2023-07-10 | 11.05 | $44.45 | 6935 |
| 2023-07-07 | 11.15 | $41.65 | 10466 |
| 2023-07-06 | 11.70 | $39.90 | 15052 |
| 2023-07-05 | 12.15 | $43.05 | 7674 |
| 2023-07-03 | 12.16 | $44.45 | 7881 |
| 2023-06-30 | 12.17 | $45.50 | 16343 |
| 2023-06-29 | 12.13 | $42.35 | 15872 |
| 2023-06-28 | 12.43 | $37.10 | 9532 |
| 2023-06-27 | 12.98 | $37.45 | 8840 |
| 2023-06-26 | 13.38 | $38.15 | 9919 |
| 2023-06-23 | 13.80 | $37.45 | 117857 |
| 2023-06-22 | 14.25 | $37.80 | 23632 |
| 2023-06-21 | 14.72 | $34.30 | 20932 |
| 2023-06-20 | 14.74 | $35.00 | 18959 |
| 2023-06-16 | 14.85 | $36.05 | 61293 |
| 2023-06-15 | 15.06 | $41.65 | 11946 |
| 2023-06-14 | 15.82 | $44.10 | 12937 |
| 2023-06-13 | 16.46 | $45.50 | 10750 |
| 2023-06-12 | 17.06 | $45.85 | 5893 |
| 2023-06-09 | 17.78 | $43.75 | 7039 |
| 2023-06-08 | 18.53 | $47.60 | 9408 |
| 2023-06-07 | 18.98 | $49.70 | 18199 |
| 2023-06-06 | 19.34 | $46.55 | 21573 |
| 2023-06-05 | 20.03 | $41.65 | 13385 |
| 2023-06-02 | 21.00 | $41.30 | 25689 |
| 2023-06-01 | 21.95 | $40.95 | 13786 |
| 2023-05-31 | 23.05 | $41.65 | 100913 |
| 2023-05-30 | 24.19 | $50.40 | 15578 |
| 2023-05-26 | 24.84 | $47.25 | 12746 |
| 2023-05-25 | 25.66 | $49.70 | 9614 |
| 2023-05-24 | 26.25 | $53.90 | 16409 |
| 2023-05-23 | 26.69 | $61.60 | 18949 |
| 2023-05-22 | 26.35 | $58.80 | 18515 |
| 2023-05-19 | 26.28 | $58.10 | 28978 |
| 2023-05-18 | 26.21 | $52.15 | 36256 |
| 2023-05-17 | 26.63 | $43.75 | 9061 |
| 2023-05-16 | 27.80 | $45.15 | 8028 |
| 2023-05-15 | 28.70 | $50.40 | 7445 |
| 2023-05-12 | 29.36 | $50.40 | 17171 |
| 2023-05-11 | 29.92 | $57.05 | 33640 |
| 2023-05-10 | 29.53 | $59.50 | 105899 |
| 2023-05-09 | 29.13 | $43.05 | 15376 |
| 2023-05-08 | 30.31 | $43.05 | 9906 |
| 2023-05-05 | 31.76 | $42.00 | 7280 |
| 2023-05-04 | 33.17 | $38.50 | 11599 |
| 2023-05-03 | 34.18 | $39.90 | 12420 |
| 2023-05-02 | 35.36 | $38.50 | 17400 |
| 2023-05-01 | 36.19 | $37.10 | 9983 |
| 2023-04-28 | 36.69 | $37.10 | 23096 |
| 2023-04-27 | 37.26 | $39.20 | 7812 |
| 2023-04-26 | 37.64 | $36.75 | 7738 |
| 2023-04-25 | 37.82 | $37.10 | 11214 |
| 2023-04-24 | 38.16 | $39.55 | 10623 |
| 2023-04-21 | 38.59 | $37.45 | 9727 |
| 2023-04-20 | 38.90 | $39.20 | 7994 |
| 2023-04-19 | 39.41 | $40.60 | 9939 |
| 2023-04-18 | 39.82 | $40.25 | 16183 |
| 2023-04-17 | 40.34 | $39.90 | 11182 |
| 2023-04-14 | 40.54 | $36.75 | 5195 |
| 2023-04-13 | 40.41 | $38.85 | 10131 |
| 2023-04-12 | 40.27 | $36.40 | 29576 |
| 2023-04-11 | 39.92 | $38.15 | 11948 |
| 2023-04-10 | 39.65 | $39.20 | 27538 |
| 2023-04-06 | 39.30 | $35.35 | 24478 |
| 2023-04-05 | 38.28 | $33.03 | 76903 |
| 2023-04-04 | 37.21 | $37.45 | 25478 |
| 2023-04-03 | 36.32 | $41.30 | 11475 |
| 2023-03-31 | 35.62 | $40.25 | 13536 |
| 2023-03-30 | 34.81 | $38.50 | 23760 |
| 2023-03-29 | 33.96 | $37.45 | 14212 |
| 2023-03-28 | 32.44 | $37.45 | 14515 |
| 2023-03-27 | 30.84 | $39.20 | 17345 |
| 2023-03-24 | 29.16 | $40.60 | 20186 |
| 2023-03-23 | 27.48 | $42.00 | 25262 |
| 2023-03-22 | 25.79 | $42.00 | 15215 |
| 2023-03-21 | 24.05 | $46.20 | 17049 |
| 2023-03-20 | 22.33 | $44.45 | 23712 |
| 2023-03-17 | 20.51 | $51.10 | 33563 |
| 2023-03-16 | 18.89 | $54.25 | 19398 |
| 2023-03-15 | 17.22 | $52.85 | 26127 |
| 2023-03-14 | 15.31 | $52.50 | 49003 |
| 2023-03-13 | 13.53 | $62.30 | 21854 |
| 2023-03-10 | 12.21 | $71.05 | 16288 |
| 2023-03-09 | 11.76 | $75.25 | 8736 |
| 2023-03-08 | 11.85 | $77.70 | 9021 |
| 2023-03-07 | 11.96 | $77.35 | 8832 |
| 2023-03-06 | 12.21 | $80.85 | 9929 |
| 2023-03-03 | 12.74 | $84.70 | 11059 |
| 2023-03-02 | 13.35 | $80.15 | 7373 |
| 2023-03-01 | 13.40 | $78.40 | 8046 |
| 2023-02-28 | 13.48 | $78.05 | 9901 |
| 2023-02-27 | 13.64 | $80.15 | 10195 |
| 2023-02-24 | 13.66 | $79.80 | 10241 |
| 2023-02-23 | 13.51 | $79.10 | 13965 |
| 2023-02-22 | 13.34 | $75.95 | 12075 |
| 2023-02-21 | 12.85 | $77.00 | 10972 |
| 2023-02-17 | 12.52 | $80.50 | 10414 |
| 2023-02-16 | 12.32 | $79.80 | 7718 |
| 2023-02-15 | 12.25 | $82.95 | 14422 |
| 2023-02-14 | 12.19 | $81.55 | 6816 |
| 2023-02-13 | 11.97 | $80.15 | 9219 |
| 2023-02-10 | 11.61 | $81.20 | 15263 |
| 2023-02-09 | 11.23 | $80.85 | 11252 |
| 2023-02-08 | 11.05 | $83.30 | 7252 |
| 2023-02-07 | 11.06 | $85.40 | 19791 |
| 2023-02-06 | 11.08 | $89.25 | 14396 |
| 2023-02-03 | 11.43 | $90.65 | 20109 |
| 2023-02-02 | 11.99 | $99.40 | 16491 |
| 2023-02-01 | 12.13 | $93.45 | 13542 |
| 2023-01-31 | 12.76 | $93.80 | 10089 |
| 2023-01-30 | 12.93 | $92.75 | 11827 |
| 2023-01-27 | 13.20 | $93.45 | 13228 |
| 2023-01-26 | 13.50 | $88.20 | 8723 |
| 2023-01-25 | 13.89 | $84.35 | 9559 |
| 2023-01-24 | 13.83 | $84.70 | 12547 |
| 2023-01-23 | 13.77 | $85.40 | 14388 |
| 2023-01-20 | 13.93 | $82.60 | 20546 |
| 2023-01-19 | 13.87 | $82.25 | 13549 |
| 2023-01-18 | 14.09 | $85.40 | 11464 |
| 2023-01-17 | 14.68 | $89.25 | 16721 |
| 2023-01-13 | 15.31 | $84.70 | 9702 |
| 2023-01-12 | 15.38 | $83.30 | 11787 |
| 2023-01-11 | 15.47 | $85.40 | 9018 |
| 2023-01-10 | 15.79 | $87.50 | 13284 |
| 2023-01-09 | 15.98 | $84.00 | 15662 |
| 2023-01-06 | 16.17 | $84.70 | 16143 |
| 2023-01-05 | 16.38 | $87.85 | 8980 |
| 2023-01-04 | 17.04 | $93.10 | 13135 |
| 2023-01-03 | 17.92 | $89.25 | 11649 |
| 2022-12-30 | 18.47 | $89.25 | 8496 |
| 2022-12-29 | 18.79 | $89.25 | 12338 |
| 2022-12-28 | 19.06 | $83.65 | 15596 |
| 2022-12-27 | 18.64 | $78.05 | 12333 |
| 2022-12-23 | 17.93 | $80.15 | 6551 |
| 2022-12-22 | 17.37 | $81.20 | 12616 |
| 2022-12-21 | 16.79 | $83.65 | 13115 |
| 2022-12-20 | 16.22 | $80.15 | 13662 |
| 2022-12-19 | 15.41 | $78.05 | 17317 |
| 2022-12-16 | 14.53 | $81.90 | 60453 |
| 2022-12-15 | 13.80 | $84.00 | 22999 |
| 2022-12-14 | 13.29 | $85.75 | 19529 |
| 2022-12-13 | 12.93 | $91.70 | 20382 |
| 2022-12-12 | 12.92 | $88.90 | 19909 |
| 2022-12-09 | 12.38 | $90.30 | 15862 |
| 2022-12-08 | 12.08 | $91.35 | 11439 |
| 2022-12-07 | 11.77 | $91.00 | 12531 |
| 2022-12-06 | 11.45 | $92.75 | 10905 |
| 2022-12-05 | 11.21 | $95.20 | 10790 |
| 2022-12-02 | 11.18 | $98.70 | 12379 |
| 2022-12-01 | 11.30 | $100.45 | 13196 |
| 2022-11-30 | 11.66 | $108.85 | 49680 |
| 2022-11-29 | 12.03 | $101.50 | 8429 |
| 2022-11-28 | 12.18 | $103.95 | 9771 |
| 2022-11-25 | 12.43 | $112.35 | 3370 |
| 2022-11-23 | 12.96 | $110.95 | 25153 |
| 2022-11-22 | 13.60 | $107.10 | 15601 |
| 2022-11-21 | 14.27 | $111.65 | 16463 |
| 2022-11-18 | 14.78 | $113.05 | 18226 |
| 2022-11-17 | 14.96 | $115.85 | 24932 |
| 2022-11-16 | 15.38 | $106.75 | 15746 |
| 2022-11-15 | 15.69 | $114.80 | 20187 |
| 2022-11-14 | 15.42 | $110.25 | 35204 |
| 2022-11-11 | 15.55 | $109.90 | 24708 |
| 2022-11-10 | 15.68 | $109.90 | 39847 |
| 2022-11-09 | 15.77 | $96.95 | 13702 |
| 2022-11-08 | 16.41 | $105.00 | 16285 |
| 2022-11-07 | 16.94 | $108.50 | 18560 |
| 2022-11-04 | 17.52 | $105.00 | 15227 |
| 2022-11-03 | 18.12 | $109.20 | 17544 |
| 2022-11-02 | 18.22 | $112.70 | 19603 |
| 2022-11-01 | 18.17 | $120.75 | 13499 |
| 2022-10-31 | 17.46 | $118.65 | 19259 |
| 2022-10-28 | 16.87 | $114.45 | 15558 |
| 2022-10-27 | 16.50 | $105.00 | 19093 |
| 2022-10-26 | 16.30 | $107.10 | 16045 |
| 2022-10-25 | 15.91 | $105.70 | 18614 |
| 2022-10-24 | 15.78 | $94.50 | 15924 |
| 2022-10-21 | 16.21 | $88.20 | 21034 |
| 2022-10-20 | 17.05 | $86.10 | 11961 |
| 2022-10-19 | 17.51 | $85.40 | 9494 |
| 2022-10-18 | 17.95 | $89.25 | 10506 |
| 2022-10-17 | 18.67 | $93.80 | 14790 |
| 2022-10-14 | 19.11 | $85.75 | 9225 |
| 2022-10-13 | 19.20 | $88.55 | 27418 |
| 2022-10-12 | 19.24 | $88.20 | 18466 |
| 2022-10-11 | 19.42 | $88.20 | 11395 |
| 2022-10-10 | 19.74 | $92.40 | 10620 |
| 2022-10-07 | 20.41 | $100.10 | 8663 |
| 2022-10-06 | 21.40 | $101.15 | 9190 |
| 2022-10-05 | 22.42 | $101.50 | 14836 |
| 2022-10-04 | 23.45 | $105.35 | 25195 |
| 2022-10-03 | 24.23 | $99.75 | 17761 |
| 2022-09-30 | 25.34 | $95.90 | 47663 |
| 2022-09-29 | 26.52 | $86.45 | 8350 |
| 2022-09-28 | 26.40 | $91.70 | 15835 |
| 2022-09-27 | 26.27 | $84.00 | 15342 |
| 2022-09-26 | 25.22 | $83.65 | 14394 |
| 2022-09-23 | 24.17 | $86.45 | 15166 |
| 2022-09-22 | 23.22 | $91.35 | 16549 |
| 2022-09-21 | 22.40 | $91.35 | 19349 |
| 2022-09-20 | 21.63 | $93.10 | 18195 |
| 2022-09-19 | 20.82 | $98.35 | 13387 |
| 2022-09-16 | 20.33 | $100.10 | 30359 |
| 2022-09-15 | 19.77 | $99.40 | 12162 |
| 2022-09-14 | 19.47 | $102.55 | 10488 |
| 2022-09-13 | 19.09 | $101.15 | 11317 |
| 2022-09-12 | 18.83 | $105.35 | 8274 |
| 2022-09-09 | 18.75 | $105.70 | 11504 |
| 2022-09-08 | 18.55 | $101.85 | 15048 |
| 2022-09-07 | 18.10 | $104.65 | 10474 |
| 2022-09-06 | 17.83 | $102.20 | 17152 |
| 2022-09-02 | 17.54 | $104.30 | 18147 |
| 2022-09-01 | 17.55 | $110.60 | 16214 |
| 2022-08-31 | 18.07 | $124.25 | 69706 |
| 2022-08-30 | 18.65 | $122.15 | 12870 |
| 2022-08-29 | 19.02 | $126.35 | 14510 |
| 2022-08-26 | 19.30 | $125.65 | 11735 |
| 2022-08-25 | 19.49 | $129.15 | 18841 |
| 2022-08-24 | 19.32 | $129.50 | 17141 |
| 2022-08-23 | 19.13 | $130.55 | 16061 |
| 2022-08-22 | 18.79 | $132.65 | 22515 |
| 2022-08-19 | 18.41 | $132.30 | 14782 |
| 2022-08-18 | 17.74 | $137.20 | 16608 |
| 2022-08-17 | 16.75 | $137.55 | 16724 |
| 2022-08-16 | 15.72 | $140.35 | 32331 |
| 2022-08-15 | 14.63 | $130.90 | 20299 |
| 2022-08-12 | 13.99 | $133.00 | 40165 |
| 2022-08-11 | 12.74 | $129.85 | 26931 |
| 2022-08-10 | 11.85 | $123.55 | 42818 |
| 2022-08-09 | 10.92 | $119.35 | 43999 |
| 2022-08-08 | 9.93 | $118.30 | 42731 |
| 2022-08-05 | 8.96 | $115.85 | 22473 |
| 2022-08-04 | 8.67 | $117.25 | 20232 |
| 2022-08-03 | 8.37 | $115.15 | 15071 |
| 2022-08-02 | 8.05 | $116.55 | 17275 |
| 2022-08-01 | 7.79 | $112.35 | 16532 |
| 2022-07-29 | 7.83 | $113.75 | 14244 |
| 2022-07-28 | 7.86 | $112.00 | 17444 |
| 2022-07-27 | 7.99 | $108.15 | 16102 |
| 2022-07-26 | 8.39 | $100.80 | 17192 |
| 2022-07-25 | 8.52 | $105.00 | 9604 |
| 2022-07-22 | 8.65 | $99.05 | 17791 |
| 2022-07-21 | 8.81 | $110.25 | 40196 |
| 2022-07-20 | 9.09 | $109.20 | 23304 |
| 2022-07-19 | 9.42 | $108.85 | 26950 |
| 2022-07-18 | 9.82 | $106.40 | 16259 |
| 2022-07-15 | 10.25 | $97.30 | 20575 |
| 2022-07-14 | 10.16 | $98.00 | 15061 |
| 2022-07-13 | 10.21 | $99.40 | 20888 |
| 2022-07-12 | 10.30 | $101.85 | 12494 |
| 2022-07-11 | 10.54 | $105.00 | 14788 |
| 2022-07-08 | 10.98 | $116.55 | 32933 |
| 2022-07-07 | 11.22 | $115.50 | 40056 |
| 2022-07-06 | 11.66 | $105.35 | 34813 |
| 2022-07-05 | 11.88 | $100.80 | 56253 |
| 2022-07-01 | 11.81 | $93.10 | 24499 |
| 2022-06-30 | 11.42 | $95.90 | 51822 |
| 2022-06-29 | 10.99 | $92.75 | 56948 |
| 2022-06-28 | 10.51 | $94.85 | 56491 |
| 2022-06-27 | 10.28 | $95.55 | 90155 |
| 2022-06-24 | 10.04 | $115.85 | 588835 |
| 2022-06-23 | 10.18 | $113.40 | 50689 |
| 2022-06-22 | 10.66 | $119.70 | 55536 |
| 2022-06-21 | 10.82 | $123.90 | 54411 |
| 2022-06-17 | 10.78 | $124.25 | 94491 |
| 2022-06-16 | 11.27 | $116.20 | 69227 |
| 2022-06-15 | 11.82 | $117.25 | 59657 |
| 2022-06-14 | 12.26 | $105.35 | 47286 |
| 2022-06-13 | 12.02 | $100.10 | 42211 |
| 2022-06-10 | 11.40 | $101.15 | 35755 |
| 2022-06-09 | 10.97 | $108.85 | 45318 |
| 2022-06-08 | 10.89 | $119.35 | 43500 |
| 2022-06-07 | 11.04 | $115.50 | 56549 |
| 2022-06-06 | 11.10 | $124.60 | 88853 |
| 2022-06-03 | 11.60 | $115.15 | 46132 |
| 2022-06-02 | 12.09 | $123.55 | 43033 |
| 2022-06-01 | 12.20 | $121.45 | 22623 |
| 2022-05-31 | 12.39 | $121.10 | 75236 |
| 2022-05-27 | 12.59 | $122.15 | 15775 |
| 2022-05-26 | 12.91 | $117.25 | 20514 |
| 2022-05-25 | 13.15 | $122.85 | 19558 |
| 2022-05-24 | 13.49 | $122.50 | 26500 |
| 2022-05-23 | 13.61 | $122.50 | 16784 |
| 2022-05-20 | 14.00 | $118.65 | 19991 |
| 2022-05-19 | 14.49 | $118.30 | 29268 |
| 2022-05-18 | 15.00 | $110.25 | 31666 |
| 2022-05-17 | 15.73 | $104.65 | 51578 |
| 2022-05-16 | 16.49 | $128.10 | 64477 |
| 2022-05-13 | 17.22 | $105.35 | 30638 |
| 2022-05-12 | 16.94 | $96.60 | 25474 |
| 2022-05-11 | 16.32 | $91.35 | 33995 |
| 2022-05-10 | 15.44 | $87.85 | 27928 |
| 2022-05-09 | 14.51 | $100.80 | 19944 |
| 2022-05-06 | 14.00 | $109.90 | 8566 |
| 2022-05-05 | 13.69 | $105.00 | 14839 |
| 2022-05-04 | 13.39 | $120.75 | 18505 |
| 2022-05-03 | 13.33 | $122.85 | 15468 |
| 2022-05-02 | 13.73 | $131.25 | 21210 |
| 2022-04-29 | 14.15 | $126.70 | 14443 |
| 2022-04-28 | 14.85 | $132.65 | 15758 |
| 2022-04-27 | 15.60 | $125.30 | 25956 |
| 2022-04-26 | 16.11 | $121.45 | 27098 |
| 2022-04-25 | 16.68 | $129.15 | 37583 |
| 2022-04-22 | 17.35 | $138.60 | 27882 |
| 2022-04-21 | 17.87 | $140.00 | 26574 |
| 2022-04-20 | 18.22 | $146.30 | 19845 |
| 2022-04-19 | 18.66 | $141.05 | 13693 |
| 2022-04-18 | 19.25 | $139.30 | 19244 |
| 2022-04-14 | 20.02 | $138.95 | 20178 |
| 2022-04-13 | 20.94 | $127.40 | 16755 |
| 2022-04-12 | 21.65 | $119.35 | 14330 |
| 2022-04-11 | 22.41 | $122.15 | 9374 |
| 2022-04-08 | 23.02 | $117.95 | 11784 |
| 2022-04-07 | 23.44 | $113.75 | 15101 |
| 2022-04-06 | 23.99 | $121.10 | 13077 |
| 2022-04-05 | 24.71 | $123.20 | 27035 |
| 2022-04-04 | 25.48 | $122.50 | 19066 |
| 2022-04-01 | 26.52 | $118.30 | 18994 |
| 2022-03-31 | 27.50 | $113.05 | 24201 |
| 2022-03-30 | 28.54 | $120.40 | 47821 |
| 2022-03-29 | 29.63 | $117.25 | 71505 |
| 2022-03-28 | 30.91 | $140.00 | 34840 |
| 2022-03-25 | 32.08 | $174.65 | 10659 |
| 2022-03-24 | 32.08 | $165.55 | 11683 |
| 2022-03-23 | 32.10 | $168.70 | 8458 |
| 2022-03-22 | 32.23 | $174.30 | 17828 |
| 2022-03-21 | 31.95 | $185.50 | 16525 |
| 2022-03-18 | 31.17 | $195.65 | 29837 |
| 2022-03-17 | 30.12 | $187.60 | 15910 |
| 2022-03-16 | 29.34 | $178.85 | 18162 |
| 2022-03-15 | 28.67 | $153.65 | 10781 |
| 2022-03-14 | 28.66 | $145.25 | 20079 |
| 2022-03-11 | 28.66 | $147.70 | 40154 |
| 2022-03-10 | 28.68 | $127.75 | 9202 |
| 2022-03-09 | 29.58 | $119.35 | 6762 |
| 2022-03-08 | 30.44 | $127.40 | 21694 |
| 2022-03-07 | 31.34 | $124.25 | 31750 |
| 2022-03-04 | 32.52 | $107.80 | 26246 |
| 2022-03-03 | 34.15 | $101.85 | 25004 |
| 2022-03-02 | 35.60 | $107.45 | 11888 |
| 2022-03-01 | 37.46 | $110.60 | 4870 |
| 2022-02-28 | 38.69 | $113.05 | 9124 |
| 2022-02-25 | 40.11 | $117.95 | 11011 |
| 2022-02-24 | 41.34 | $105.00 | 8633 |
| 2022-02-23 | 41.82 | $100.45 | 15190 |
| 2022-02-22 | 42.49 | $103.60 | 6088 |
| 2022-02-18 | 43.13 | $99.40 | 5421 |
| 2022-02-17 | 43.53 | $99.40 | 3790 |
| 2022-02-16 | 43.83 | $98.00 | 5651 |
| 2022-02-15 | 44.04 | $99.05 | 5466 |
| 2022-02-14 | 44.25 | $91.00 | 5207 |
| 2022-02-11 | 44.18 | $94.15 | 7664 |
| 2022-02-10 | 44.21 | $99.05 | 13723 |
| 2022-02-09 | 44.36 | $101.15 | 12050 |
| 2022-02-08 | 44.53 | $98.35 | 14887 |
| 2022-02-07 | 44.30 | $103.25 | 21764 |
| 2022-02-04 | 44.07 | $95.90 | 15402 |
| 2022-02-03 | 43.17 | $98.00 | 20603 |
| 2022-02-02 | 42.27 | $105.70 | 13694 |
| 2022-02-01 | 41.43 | $115.15 | 11023 |
| 2022-01-31 | 40.69 | $118.30 | 10940 |
| 2022-01-28 | 39.87 | $107.45 | 13261 |
| 2022-01-27 | 38.37 | $109.55 | 7302 |
| 2022-01-26 | 36.84 | $116.20 | 7383 |
| 2022-01-25 | 35.33 | $120.75 | 19925 |
| 2022-01-24 | 33.75 | $120.05 | 14599 |
| 2022-01-21 | 32.08 | $126.70 | 15678 |
| 2022-01-20 | 30.42 | $134.40 | 18163 |
| 2022-01-19 | 28.71 | $130.90 | 23857 |
| 2022-01-18 | 26.95 | $135.45 | 27528 |
| 2022-01-14 | 25.10 | $148.75 | 19630 |
| 2022-01-13 | 23.35 | $163.10 | 23529 |
| 2022-01-12 | 21.64 | $175.00 | 21371 |
| 2022-01-11 | 20.07 | $198.45 | 18128 |
| 2022-01-10 | 18.82 | $198.80 | 18019 |
| 2022-01-07 | 17.60 | $232.40 | 5359 |
| 2022-01-06 | 17.13 | $240.45 | 6708 |
| 2022-01-05 | 16.93 | $249.90 | 9052 |
| 2022-01-04 | 16.99 | $258.30 | 8651 |
| 2022-01-03 | 17.05 | $261.80 | 12372 |
| 2021-12-31 | 17.32 | $255.15 | 8127 |
| 2021-12-30 | 17.18 | $252.00 | 5445 |
| 2021-12-29 | 17.23 | $259.00 | 4752 |
| 2021-12-28 | 17.42 | $265.30 | 6138 |
| 2021-12-27 | 17.98 | $265.65 | 12760 |
| 2021-12-23 | 18.42 | $263.90 | 5763 |
| 2021-12-22 | 19.01 | $268.45 | 6207 |
| 2021-12-21 | 19.72 | $267.05 | 17348 |
| 2021-12-20 | 20.47 | $258.30 | 18147 |
| 2021-12-17 | 20.93 | $248.50 | 218271 |
| 2021-12-16 | 21.03 | $241.85 | 19720 |
| 2021-12-15 | 21.22 | $259.00 | 30774 |
| 2021-12-14 | 21.61 | $242.55 | 14190 |
| 2021-12-13 | 21.83 | $256.55 | 19468 |
| 2021-12-10 | 22.44 | $259.35 | 18225 |
| 2021-12-09 | 23.20 | $258.65 | 22288 |
| 2021-12-08 | 24.01 | $254.10 | 16840 |
| 2021-12-07 | 24.73 | $245.70 | 20050 |
| 2021-12-06 | 25.48 | $246.40 | 20159 |
| 2021-12-03 | 25.92 | $223.65 | 8190 |
| 2021-12-02 | 26.03 | $237.65 | 8843 |
| 2021-12-01 | 26.56 | $244.30 | 8052 |
| 2021-11-30 | 27.59 | $244.65 | 11208 |
| 2021-11-29 | 28.51 | $247.80 | 12353 |
| 2021-11-26 | 29.48 | $246.05 | 5632 |
| 2021-11-24 | 30.23 | $228.55 | 11743 |
| 2021-11-23 | 30.29 | $213.50 | 11423 |
| 2021-11-22 | 30.36 | $259.00 | 6695 |
| 2021-11-19 | 31.88 | $262.50 | 4551 |
| 2021-11-18 | 33.53 | $260.05 | 7963 |
| 2021-11-17 | 35.27 | $261.10 | 6628 |
| 2021-11-16 | 37.11 | $263.90 | 9338 |
| 2021-11-15 | 38.86 | $266.70 | 8711 |
| 2021-11-12 | 40.70 | $264.95 | 7232 |
| 2021-11-11 | 42.18 | $266.35 | 10054 |
| 2021-11-10 | 43.86 | $266.00 | 12337 |
| 2021-11-09 | 45.64 | $263.55 | 9575 |
| 2021-11-08 | 47.97 | $241.50 | 6595 |
| 2021-11-05 | 49.82 | $236.25 | 11995 |
| 2021-11-04 | 51.76 | $223.65 | 4288 |
| 2021-11-03 | 52.96 | $215.25 | 2807 |
| 2021-11-02 | 53.71 | $215.95 | 3308 |
| 2021-11-01 | 54.50 | $212.45 | 4494 |
| 2021-10-29 | 55.04 | $211.05 | 3112 |
| 2021-10-28 | 55.77 | $210.00 | 3876 |
| 2021-10-27 | 56.53 | $221.20 | 6549 |
| 2021-10-26 | 57.42 | $218.75 | 4875 |
| 2021-10-25 | 58.42 | $226.80 | 7943 |
| 2021-10-22 | 59.64 | $228.20 | 5885 |
| 2021-10-21 | 60.65 | $222.95 | 9589 |
| 2021-10-20 | 61.57 | $218.75 | 7086 |
| 2021-10-19 | 62.60 | $215.95 | 6866 |
| 2021-10-18 | 63.60 | $219.10 | 6925 |
| 2021-10-15 | 64.74 | $239.40 | 6535 |
| 2021-10-14 | 66.39 | $245.00 | 4769 |
| 2021-10-13 | 68.25 | $243.60 | 5989 |
| 2021-10-12 | 70.10 | $237.65 | 8300 |
| 2021-10-11 | 72.05 | $229.95 | 4840 |
| 2021-10-08 | 73.20 | $228.55 | 4227 |
| 2021-10-07 | 74.36 | $226.10 | 6199 |
| 2021-10-06 | 75.48 | $219.10 | 14823 |
| 2021-10-05 | 76.33 | $223.30 | 11907 |
| 2021-10-04 | 77.62 | $226.80 | 20933 |
| 2021-10-01 | 78.97 | $211.75 | 19632 |
| 2021-09-30 | 80.29 | $249.55 | 18200 |
| 2021-09-29 | 82.37 | $345.45 | 10628 |
| 2021-09-28 | 82.65 | $350.35 | 10579 |
| 2021-09-27 | 82.68 | $351.40 | 8083 |
| 2021-09-24 | 82.25 | $351.05 | 11271 |
| 2021-09-23 | 81.80 | $348.25 | 10485 |
| 2021-09-22 | 81.37 | $349.65 | 25594 |
| 2021-09-21 | 80.72 | $349.65 | 9190 |
| 2021-09-20 | 80.04 | $349.65 | 40746 |
| 2021-09-17 | 79.32 | $349.30 | 20361 |
| 2021-09-16 | 78.51 | $350.00 | 4453 |
| 2021-09-15 | 77.66 | $350.00 | 2616 |
| 2021-09-14 | 76.72 | $350.00 | 2505 |
| 2021-09-13 | 75.73 | $348.95 | 7790 |
| 2021-09-10 | 74.70 | $349.30 | 1649 |
| 2021-09-09 | 73.61 | $349.30 | 1512 |
| 2021-09-08 | 72.46 | $349.30 | 12299 |
| 2021-09-07 | 71.25 | $348.95 | 45961 |
| 2021-09-03 | 69.98 | $348.78 | 4997 |
| 2021-09-02 | 68.64 | $348.60 | 25602 |
| 2021-09-01 | 67.23 | $347.55 | 3304 |
| 2021-08-31 | 65.75 | $348.25 | 2418 |
| 2021-08-30 | 64.19 | $348.25 | 1847 |
| 2021-08-27 | 62.50 | $347.20 | 974 |
| 2021-08-26 | 60.73 | $346.85 | 5076 |
| 2021-08-25 | 58.86 | $347.20 | 26317 |
| 2021-08-24 | 56.90 | $346.85 | 11770 |
| 2021-08-23 | 54.79 | $346.50 | 3705 |
| 2021-08-20 | 52.58 | $346.50 | 3705 |
| 2021-08-19 | 50.24 | $347.20 | 9288 |
| 2021-08-18 | 47.79 | $346.85 | 6618 |
| 2021-08-17 | 45.21 | $346.85 | 8574 |
| 2021-08-16 | 42.45 | $347.20 | 4454 |
| 2021-08-13 | 39.55 | $347.90 | 2191 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected