Is Bradda Head Lithium Limited (BHLIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bradda Head Lithium Limited (BHLIF) research center and poll results.
OTC : BHLIF
Bradda Head Lithium Limited
$0.043 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 10.08K
- Market Capitalization
- $16.8M
- P/E Ratio
- 14.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.95
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 20000 |
| 2026-07-13 | 0.04 | $0.04 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 20000 |
| 2026-07-01 | 0.04 | $0.04 | 20000 |
| 2026-06-30 | 0.04 | $0.04 | 20000 |
| 2026-06-29 | 0.04 | $0.04 | 20000 |
| 2026-06-26 | 0.04 | $0.04 | 20000 |
| 2026-06-25 | 0.04 | $0.04 | 20000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.04 | $0.04 | 20000 |
| 2026-06-22 | 0.04 | $0.04 | 20000 |
| 2026-06-18 | 0.04 | $0.04 | 20000 |
| 2026-06-17 | 0.04 | $0.04 | 20000 |
| 2026-06-16 | 0.04 | $0.04 | 20000 |
| 2026-06-15 | 0.04 | $0.04 | 20000 |
| 2026-06-12 | 0.04 | $0.04 | 20000 |
| 2026-06-11 | 0.04 | $0.04 | 20000 |
| 2026-06-10 | 0.05 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 20000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 20000 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 20000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 20000 |
| 2026-05-29 | 0.04 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 20000 |
| 2026-05-27 | 0.04 | $0.04 | 20000 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 500000 |
| 2026-05-21 | 0.03 | $0.05 | 20000 |
| 2026-05-20 | 0.03 | $0.05 | 20000 |
| 2026-05-19 | 0.03 | $0.05 | 20000 |
| 2026-05-18 | 0.03 | $0.05 | 20000 |
| 2026-05-15 | 0.03 | $0.05 | — |
| 2026-05-14 | 0.02 | $0.05 | 20000 |
| 2026-05-13 | 0.02 | $0.05 | 20000 |
| 2026-05-12 | 0.02 | $0.04 | 40000 |
| 2026-05-11 | 0.02 | $0.03 | 20000 |
| 2026-05-08 | 0.02 | $0.03 | 12600 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.01 | $0.02 | 10000 |
| 2026-05-04 | 0.01 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 55000 |
| 2026-04-30 | 0.01 | $0.02 | 55000 |
| 2026-04-29 | 0.01 | $0.02 | 55000 |
| 2026-04-28 | 0.01 | $0.02 | 55000 |
| 2026-04-27 | 0.01 | $0.02 | 55000 |
| 2026-04-24 | 0.01 | $0.02 | 55000 |
| 2026-04-23 | 0.01 | $0.02 | 55000 |
| 2026-04-22 | 0.01 | $0.02 | 55000 |
| 2026-04-21 | 0.01 | $0.02 | 55000 |
| 2026-04-20 | 0.01 | $0.02 | 2100 |
| 2026-04-17 | 0.01 | $0.01 | 55000 |
| 2026-04-16 | 0.01 | $0.01 | 55000 |
| 2026-04-15 | 0.01 | $0.01 | 55000 |
| 2026-04-14 | 0.01 | $0.01 | 55000 |
| 2026-04-13 | 0.01 | $0.01 | 55000 |
| 2026-04-10 | 0.01 | $0.01 | 55000 |
| 2026-04-09 | 0.01 | $0.01 | 55000 |
| 2026-04-08 | 0.01 | $0.01 | 55000 |
| 2026-04-07 | 0.01 | $0.01 | 55000 |
| 2026-04-06 | 0.01 | $0.01 | 55000 |
| 2026-04-02 | 0.01 | $0.01 | 55000 |
| 2026-04-01 | 0.01 | $0.01 | 55000 |
| 2026-03-31 | 0.01 | $0.01 | 55000 |
| 2026-03-30 | 0.01 | $0.01 | 55000 |
| 2026-03-27 | 0.01 | $0.01 | 55000 |
| 2026-03-26 | 0.01 | $0.01 | 55000 |
| 2026-03-25 | 0.01 | $0.01 | 55000 |
| 2026-03-24 | 0.01 | $0.01 | 55000 |
| 2026-03-23 | 0.01 | $0.01 | 55000 |
| 2026-03-20 | 0.01 | $0.01 | 55000 |
| 2026-03-19 | 0.01 | $0.01 | 55000 |
| 2026-03-18 | 0.01 | $0.01 | 55000 |
| 2026-03-17 | 0.01 | $0.01 | 55000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 55000 |
| 2026-03-12 | 0.01 | $0.01 | 55000 |
| 2026-03-11 | 0.01 | $0.01 | 55000 |
| 2026-03-10 | 0.01 | $0.01 | 55000 |
| 2026-03-09 | 0.01 | $0.01 | 55000 |
| 2026-03-06 | 0.01 | $0.01 | 55000 |
| 2026-03-05 | 0.01 | $0.01 | 55000 |
| 2026-03-04 | 0.01 | $0.01 | 55000 |
| 2026-03-03 | 0.01 | $0.01 | 55000 |
| 2026-03-02 | 0.01 | $0.01 | 55000 |
| 2026-02-27 | 0.01 | $0.01 | 55000 |
| 2026-02-26 | 0.01 | $0.01 | 55000 |
| 2026-02-25 | 0.01 | $0.01 | 55000 |
| 2026-02-24 | 0.01 | $0.01 | 55000 |
| 2026-02-23 | 0.01 | $0.01 | 55000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 55000 |
| 2026-02-04 | 0.01 | $0.01 | 55000 |
| 2026-02-03 | 0.01 | $0.01 | 55000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 55000 |
| 2026-01-28 | 0.01 | $0.01 | 55000 |
| 2026-01-27 | 0.01 | $0.01 | 55000 |
| 2026-01-26 | 0.01 | $0.01 | 55000 |
| 2026-01-23 | 0.01 | $0.01 | 55000 |
| 2026-01-22 | 0.01 | $0.01 | 55000 |
| 2026-01-21 | 0.01 | $0.01 | 55000 |
| 2026-01-20 | 0.01 | $0.01 | 55000 |
| 2026-01-16 | 0.01 | $0.01 | 55000 |
| 2026-01-15 | 0.01 | $0.01 | 55000 |
| 2026-01-14 | 0.01 | $0.01 | 55000 |
| 2026-01-13 | 0.01 | $0.01 | 55000 |
| 2026-01-12 | 0.01 | $0.01 | 55000 |
| 2026-01-09 | 0.01 | $0.01 | 55000 |
| 2026-01-08 | 0.01 | $0.01 | 55000 |
| 2026-01-07 | 0.01 | $0.01 | 390000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 390000 |
| 2026-01-02 | 0.02 | $0.01 | 390000 |
| 2025-12-31 | 0.02 | $0.01 | 390000 |
| 2025-12-30 | 0.02 | $0.01 | 390000 |
| 2025-12-29 | 0.02 | $0.01 | 390000 |
| 2025-12-26 | 0.02 | $0.01 | 390000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 390000 |
| 2025-12-22 | 0.02 | $0.01 | 440000 |
| 2025-12-19 | 0.02 | $0.02 | 1000 |
| 2025-12-18 | 0.02 | $0.02 | 1000 |
| 2025-12-17 | 0.02 | $0.02 | 1000 |
| 2025-12-16 | 0.02 | $0.02 | 1000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1000 |
| 2025-12-05 | 0.02 | $0.02 | 1000 |
| 2025-12-04 | 0.02 | $0.02 | 1000 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 1000 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | 1000 |
| 2025-11-26 | 0.02 | $0.02 | 1000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1000 |
| 2025-11-21 | 0.02 | $0.02 | 1000 |
| 2025-11-20 | 0.02 | $0.02 | 1000 |
| 2025-11-19 | 0.02 | $0.02 | 1000 |
| 2025-11-18 | 0.02 | $0.02 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 1000 |
| 2025-11-13 | 0.01 | $0.01 | 1000 |
| 2025-11-12 | 0.01 | $0.01 | 1000 |
| 2025-11-11 | 0.01 | $0.01 | 1000 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 1000 |
| 2025-11-06 | 0.01 | $0.01 | 1000 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 1000 |
| 2025-11-03 | 0.01 | $0.01 | 1000 |
| 2025-10-31 | 0.01 | $0.01 | 1000 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 1000 |
| 2025-10-02 | 0.01 | $0.01 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | 36850 |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 10000 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 67114 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 67114 |
| 2025-08-21 | 0.01 | $0.01 | 67114 |
| 2025-08-20 | 0.01 | $0.01 | 67114 |
| 2025-08-19 | 0.01 | $0.01 | 67114 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 67114 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 90000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 100877 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 90000 |
| 2025-07-18 | 0.01 | $0.01 | 90000 |
| 2025-07-17 | 0.01 | $0.01 | 90000 |
| 2025-07-16 | 0.01 | $0.01 | 90000 |
| 2025-07-15 | 0.01 | $0.01 | 90000 |
| 2025-07-14 | 0.01 | $0.01 | 90000 |
| 2025-07-11 | 0.01 | $0.01 | 90000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 90000 |
| 2025-07-08 | 0.01 | $0.01 | 90000 |
| 2025-07-07 | 0.01 | $0.01 | 90000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 90000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 500 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 916 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 2700 |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 150000 |
| 2025-01-21 | 0.01 | $0.01 | 120000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2090 |
| 2025-01-15 | 0.01 | $0.01 | 171000 |
| 2025-01-14 | 0.01 | $0.01 | 950 |
| 2025-01-13 | 0.01 | $0.01 | 145000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 6084 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | 285 |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 1900 |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.02 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.02 | $0.01 | 500 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 90000 |
| 2024-08-07 | 0.02 | $0.02 | 90000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 90000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 5030 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 90000 |
| 2024-07-19 | 0.02 | $0.02 | 90000 |
| 2024-07-16 | 0.02 | $0.02 | 200000 |
| 2024-03-15 | 0.02 | $0.02 | 1100 |
| 2024-03-08 | 0.02 | $0.02 | 13000 |
| 2024-03-06 | 0.02 | $0.02 | 10000 |
| 2024-03-05 | 0.02 | $0.02 | 47000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 100 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 64000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 220500 |
| 2024-02-02 | 0.02 | $0.02 | 140000 |
| 2024-02-01 | 0.02 | $0.02 | 5000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 15500 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 39393 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 40000 |
| 2023-12-28 | 0.03 | $0.02 | 8500 |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 2500 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 700 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 1500 |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | 49000 |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | 3000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 300 |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.05 | $0.03 | — |
| 2023-09-25 | 0.05 | $0.03 | — |
| 2023-09-22 | 0.05 | $0.03 | 5000 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 12000 |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | 9000 |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | 9000 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 2000 |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | 400 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 30000 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 60000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 55000 |
| 2023-07-13 | 0.06 | $0.06 | 5000 |
| 2023-07-12 | 0.06 | $0.06 | 50000 |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | 31000 |
| 2023-07-07 | 0.06 | $0.06 | 75000 |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 20000 |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 8000 |
| 2023-06-21 | 0.07 | $0.06 | — |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | 20500 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 14000 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | 200000 |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | 1800 |
| 2023-05-22 | 0.08 | $0.07 | 100000 |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | 22945 |
| 2023-05-17 | 0.08 | $0.07 | 1000 |
| 2023-05-16 | 0.08 | $0.07 | 70000 |
| 2023-05-15 | 0.08 | $0.07 | 30000 |
| 2023-05-12 | 0.08 | $0.08 | 8000 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 6961 |
| 2023-05-09 | 0.08 | $0.08 | 5599 |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | 5000 |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | 7000 |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | 1000 |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | 500 |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | 800 |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | 1215 |
| 2023-04-13 | 0.07 | $0.06 | — |
| 2023-04-12 | 0.07 | $0.06 | 22999 |
| 2023-04-11 | 0.07 | $0.06 | — |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | 80300 |
| 2023-03-28 | 0.07 | $0.07 | 12300 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | 1488 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 299 |
| 2023-03-16 | 0.07 | $0.07 | 2500 |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 30300 |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | 1000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | 10000 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | 13300 |
| 2023-02-22 | 0.08 | $0.08 | 18380 |
| 2023-02-21 | 0.08 | $0.08 | 60500 |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.09 | $0.07 | 5000 |
| 2023-02-15 | 0.09 | $0.07 | 25989 |
| 2023-02-14 | 0.09 | $0.07 | 5000 |
| 2023-02-13 | 0.09 | $0.08 | 5000 |
| 2023-02-10 | 0.09 | $0.08 | 500 |
| 2023-02-09 | 0.09 | $0.07 | — |
| 2023-02-08 | 0.10 | $0.07 | 31000 |
| 2023-02-07 | 0.10 | $0.09 | 139039 |
| 2023-02-06 | 0.10 | $0.09 | 10000 |
| 2023-02-03 | 0.10 | $0.09 | 20000 |
| 2023-02-02 | 0.10 | $0.10 | 10000 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 50000 |
| 2023-01-30 | 0.10 | $0.10 | 190500 |
| 2023-01-27 | 0.10 | $0.09 | 36666 |
| 2023-01-26 | 0.10 | $0.09 | 15000 |
| 2023-01-25 | 0.10 | $0.09 | 22000 |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 5000 |
| 2023-01-20 | 0.10 | $0.10 | 3200 |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | 500 |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | — |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | 14000 |
| 2023-01-06 | 0.10 | $0.11 | 43352 |
| 2023-01-05 | 0.10 | $0.11 | 5000 |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | 7812 |
| 2022-12-28 | 0.09 | $0.11 | 10000 |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | 18000 |
| 2022-12-13 | 0.10 | $0.11 | 5000 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | 20400 |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | 1000 |
| 2022-11-30 | 0.10 | $0.09 | 100000 |
| 2022-11-29 | 0.10 | $0.09 | 1000 |
| 2022-11-28 | 0.10 | $0.09 | 11000 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 25000 |
| 2022-11-22 | 0.10 | $0.09 | 50000 |
| 2022-11-21 | 0.10 | $0.11 | — |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.10 | $0.11 | — |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | 300 |
| 2022-11-14 | 0.10 | $0.11 | 40000 |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | 811 |
| 2022-11-03 | 0.10 | $0.10 | 2000 |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 100 |
| 2022-10-28 | 0.10 | $0.08 | — |
| 2022-10-27 | 0.10 | $0.08 | — |
| 2022-10-26 | 0.10 | $0.08 | 10000 |
| 2022-10-25 | 0.11 | $0.09 | — |
| 2022-10-24 | 0.11 | $0.09 | 8690 |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 200 |
| 2022-10-14 | 0.11 | $0.10 | 909 |
| 2022-10-13 | 0.12 | $0.10 | — |
| 2022-10-12 | 0.12 | $0.10 | 11730 |
| 2022-10-11 | 0.12 | $0.10 | — |
| 2022-10-10 | 0.12 | $0.10 | 2000 |
| 2022-10-07 | 0.12 | $0.09 | 1000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | 9425 |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.11 | $0.12 | — |
| 2022-09-21 | 0.11 | $0.12 | — |
| 2022-09-20 | 0.11 | $0.12 | 100000 |
| 2022-09-19 | 0.11 | $0.13 | — |
| 2022-09-16 | 0.11 | $0.13 | 2500 |
| 2022-09-15 | 0.11 | $0.12 | 21000 |
| 2022-09-14 | 0.11 | $0.12 | — |
| 2022-09-13 | 0.11 | $0.12 | 909 |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.10 | $0.11 | — |
| 2022-09-01 | 0.10 | $0.11 | — |
| 2022-08-31 | 0.10 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | 9090 |
| 2022-08-29 | 0.10 | $0.10 | 6999 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | 6999 |
| 2022-08-23 | 0.10 | $0.12 | — |
| 2022-08-22 | 0.10 | $0.12 | — |
| 2022-08-19 | 0.10 | $0.12 | — |
| 2022-08-18 | 0.10 | $0.12 | — |
| 2022-08-17 | 0.09 | $0.12 | 1521 |
| 2022-08-16 | 0.09 | $0.10 | 2500 |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 15920 |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.09 | $0.10 | 22999 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | 2819 |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | 10000 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | 558856 |
| 2022-07-29 | 0.09 | $0.09 | 48694 |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | 836 |
| 2022-07-25 | 0.10 | $0.09 | — |
| 2022-07-22 | 0.10 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | 3000 |
| 2022-07-19 | 0.10 | $0.09 | — |
| 2022-07-18 | 0.10 | $0.09 | 4444 |
| 2022-07-15 | 0.11 | $0.08 | — |
| 2022-07-14 | 0.11 | $0.08 | 1000 |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.12 | $0.10 | — |
| 2022-07-06 | 0.12 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | — |
| 2022-07-01 | 0.12 | $0.10 | — |
| 2022-06-30 | 0.13 | $0.10 | 1250 |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | — |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.14 | $0.12 | — |
| 2022-06-15 | 0.14 | $0.12 | 1500 |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | 21000 |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | 13690 |
| 2022-06-02 | 0.14 | $0.12 | — |
| 2022-06-01 | 0.15 | $0.12 | 7200 |
| 2022-05-31 | 0.15 | $0.14 | — |
| 2022-05-27 | 0.15 | $0.14 | — |
| 2022-05-26 | 0.15 | $0.14 | — |
| 2022-05-25 | 0.15 | $0.14 | — |
| 2022-05-24 | 0.15 | $0.14 | — |
| 2022-05-23 | 0.16 | $0.14 | — |
| 2022-05-20 | 0.16 | $0.14 | — |
| 2022-05-19 | 0.16 | $0.14 | 5000 |
| 2022-05-18 | 0.16 | $0.13 | — |
| 2022-05-17 | 0.17 | $0.13 | — |
| 2022-05-16 | 0.17 | $0.13 | — |
| 2022-05-13 | 0.17 | $0.13 | 270 |
| 2022-05-12 | 0.18 | $0.16 | — |
| 2022-05-11 | 0.18 | $0.16 | — |
| 2022-05-10 | 0.18 | $0.16 | 6369 |
| 2022-05-09 | 0.18 | $0.16 | — |
| 2022-05-06 | 0.18 | $0.16 | 5000 |
| 2022-05-05 | 0.19 | $0.17 | 270 |
| 2022-05-04 | 0.19 | $0.16 | — |
| 2022-05-03 | 0.19 | $0.16 | — |
| 2022-05-02 | 0.20 | $0.16 | 84 |
| 2022-04-29 | 0.20 | $0.16 | 1000 |
| 2022-04-28 | 0.20 | $0.19 | — |
| 2022-04-27 | 0.20 | $0.19 | — |
| 2022-04-26 | 0.20 | $0.19 | — |
| 2022-04-25 | 0.20 | $0.19 | 23182 |
| 2022-04-22 | 0.20 | $0.18 | 6150 |
| 2022-04-21 | 0.21 | $0.20 | 1000 |
| 2022-04-20 | 0.21 | $0.20 | — |
| 2022-04-19 | 0.21 | $0.20 | — |
| 2022-04-18 | 0.21 | $0.20 | — |
| 2022-04-14 | 0.21 | $0.20 | — |
| 2022-04-13 | 0.21 | $0.20 | — |
| 2022-04-12 | 0.21 | $0.20 | — |
| 2022-04-11 | 0.21 | $0.20 | 14100 |
| 2022-04-08 | 0.21 | $0.21 | 1000 |
| 2022-04-07 | 0.21 | $0.22 | — |
| 2022-04-06 | 0.21 | $0.22 | — |
| 2022-04-05 | 0.21 | $0.22 | 500 |
| 2022-04-04 | 0.21 | $0.23 | 234500 |
| 2022-04-01 | 0.21 | $0.21 | 270000 |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | 80969 |
| 2022-03-29 | 0.22 | $0.20 | 47031 |
| 2022-03-28 | 0.22 | $0.20 | — |
| 2022-03-25 | 0.21 | $0.20 | — |
| 2022-03-24 | 0.21 | $0.20 | — |
| 2022-03-23 | 0.21 | $0.20 | — |
| 2022-03-22 | 0.21 | $0.20 | — |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.21 | $0.20 | — |
| 2022-03-17 | 0.21 | $0.20 | — |
| 2022-03-16 | 0.21 | $0.20 | — |
| 2022-03-15 | 0.21 | $0.20 | 1000 |
| 2022-03-14 | 0.21 | $0.22 | — |
| 2022-03-11 | 0.21 | $0.22 | — |
| 2022-03-10 | 0.20 | $0.22 | — |
| 2022-03-09 | 0.20 | $0.22 | 2000 |
| 2022-03-08 | 0.20 | $0.24 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 20000 |
| 2026-07-13 | 0.04 | $0.04 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 20000 |
| 2026-07-01 | 0.04 | $0.04 | 20000 |
| 2026-06-30 | 0.04 | $0.04 | 20000 |
| 2026-06-29 | 0.04 | $0.04 | 20000 |
| 2026-06-26 | 0.04 | $0.04 | 20000 |
| 2026-06-25 | 0.04 | $0.04 | 20000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.04 | $0.04 | 20000 |
| 2026-06-22 | 0.04 | $0.04 | 20000 |
| 2026-06-18 | 0.04 | $0.04 | 20000 |
| 2026-06-17 | 0.04 | $0.04 | 20000 |
| 2026-06-16 | 0.04 | $0.04 | 20000 |
| 2026-06-15 | 0.04 | $0.04 | 20000 |
| 2026-06-12 | 0.04 | $0.04 | 20000 |
| 2026-06-11 | 0.04 | $0.04 | 20000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 20000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 20000 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 20000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 20000 |
| 2026-05-29 | 0.04 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 20000 |
| 2026-05-27 | 0.04 | $0.04 | 20000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 500000 |
| 2026-05-21 | 0.04 | $0.05 | 20000 |
| 2026-05-20 | 0.03 | $0.05 | 20000 |
| 2026-05-19 | 0.03 | $0.05 | 20000 |
| 2026-05-18 | 0.03 | $0.05 | 20000 |
| 2026-05-15 | 0.03 | $0.05 | — |
| 2026-05-14 | 0.03 | $0.05 | 20000 |
| 2026-05-13 | 0.02 | $0.05 | 20000 |
| 2026-05-12 | 0.02 | $0.04 | 40000 |
| 2026-05-11 | 0.02 | $0.03 | 20000 |
| 2026-05-08 | 0.02 | $0.03 | 12600 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 55000 |
| 2026-04-30 | 0.01 | $0.02 | 55000 |
| 2026-04-29 | 0.01 | $0.02 | 55000 |
| 2026-04-28 | 0.01 | $0.02 | 55000 |
| 2026-04-27 | 0.01 | $0.02 | 55000 |
| 2026-04-24 | 0.01 | $0.02 | 55000 |
| 2026-04-23 | 0.01 | $0.02 | 55000 |
| 2026-04-22 | 0.01 | $0.02 | 55000 |
| 2026-04-21 | 0.01 | $0.02 | 55000 |
| 2026-04-20 | 0.01 | $0.02 | 2100 |
| 2026-04-17 | 0.01 | $0.01 | 55000 |
| 2026-04-16 | 0.01 | $0.01 | 55000 |
| 2026-04-15 | 0.01 | $0.01 | 55000 |
| 2026-04-14 | 0.01 | $0.01 | 55000 |
| 2026-04-13 | 0.01 | $0.01 | 55000 |
| 2026-04-10 | 0.01 | $0.01 | 55000 |
| 2026-04-09 | 0.01 | $0.01 | 55000 |
| 2026-04-08 | 0.01 | $0.01 | 55000 |
| 2026-04-07 | 0.01 | $0.01 | 55000 |
| 2026-04-06 | 0.01 | $0.01 | 55000 |
| 2026-04-02 | 0.01 | $0.01 | 55000 |
| 2026-04-01 | 0.01 | $0.01 | 55000 |
| 2026-03-31 | 0.01 | $0.01 | 55000 |
| 2026-03-30 | 0.01 | $0.01 | 55000 |
| 2026-03-27 | 0.01 | $0.01 | 55000 |
| 2026-03-26 | 0.01 | $0.01 | 55000 |
| 2026-03-25 | 0.01 | $0.01 | 55000 |
| 2026-03-24 | 0.01 | $0.01 | 55000 |
| 2026-03-23 | 0.01 | $0.01 | 55000 |
| 2026-03-20 | 0.01 | $0.01 | 55000 |
| 2026-03-19 | 0.01 | $0.01 | 55000 |
| 2026-03-18 | 0.01 | $0.01 | 55000 |
| 2026-03-17 | 0.01 | $0.01 | 55000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 55000 |
| 2026-03-12 | 0.01 | $0.01 | 55000 |
| 2026-03-11 | 0.01 | $0.01 | 55000 |
| 2026-03-10 | 0.01 | $0.01 | 55000 |
| 2026-03-09 | 0.01 | $0.01 | 55000 |
| 2026-03-06 | 0.01 | $0.01 | 55000 |
| 2026-03-05 | 0.01 | $0.01 | 55000 |
| 2026-03-04 | 0.01 | $0.01 | 55000 |
| 2026-03-03 | 0.01 | $0.01 | 55000 |
| 2026-03-02 | 0.01 | $0.01 | 55000 |
| 2026-02-27 | 0.01 | $0.01 | 55000 |
| 2026-02-26 | 0.01 | $0.01 | 55000 |
| 2026-02-25 | 0.01 | $0.01 | 55000 |
| 2026-02-24 | 0.01 | $0.01 | 55000 |
| 2026-02-23 | 0.01 | $0.01 | 55000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 55000 |
| 2026-02-04 | 0.01 | $0.01 | 55000 |
| 2026-02-03 | 0.01 | $0.01 | 55000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 55000 |
| 2026-01-28 | 0.01 | $0.01 | 55000 |
| 2026-01-27 | 0.01 | $0.01 | 55000 |
| 2026-01-26 | 0.01 | $0.01 | 55000 |
| 2026-01-23 | 0.01 | $0.01 | 55000 |
| 2026-01-22 | 0.01 | $0.01 | 55000 |
| 2026-01-21 | 0.01 | $0.01 | 55000 |
| 2026-01-20 | 0.01 | $0.01 | 55000 |
| 2026-01-16 | 0.01 | $0.01 | 55000 |
| 2026-01-15 | 0.01 | $0.01 | 55000 |
| 2026-01-14 | 0.01 | $0.01 | 55000 |
| 2026-01-13 | 0.01 | $0.01 | 55000 |
| 2026-01-12 | 0.01 | $0.01 | 55000 |
| 2026-01-09 | 0.01 | $0.01 | 55000 |
| 2026-01-08 | 0.01 | $0.01 | 55000 |
| 2026-01-07 | 0.01 | $0.01 | 390000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 390000 |
| 2026-01-02 | 0.01 | $0.01 | 390000 |
| 2025-12-31 | 0.01 | $0.01 | 390000 |
| 2025-12-30 | 0.01 | $0.01 | 390000 |
| 2025-12-29 | 0.01 | $0.01 | 390000 |
| 2025-12-26 | 0.02 | $0.01 | 390000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 390000 |
| 2025-12-22 | 0.02 | $0.01 | 440000 |
| 2025-12-19 | 0.02 | $0.02 | 1000 |
| 2025-12-18 | 0.02 | $0.02 | 1000 |
| 2025-12-17 | 0.02 | $0.02 | 1000 |
| 2025-12-16 | 0.02 | $0.02 | 1000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1000 |
| 2025-12-05 | 0.02 | $0.02 | 1000 |
| 2025-12-04 | 0.02 | $0.02 | 1000 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 1000 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | 1000 |
| 2025-11-26 | 0.02 | $0.02 | 1000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1000 |
| 2025-11-21 | 0.02 | $0.02 | 1000 |
| 2025-11-20 | 0.02 | $0.02 | 1000 |
| 2025-11-19 | 0.02 | $0.02 | 1000 |
| 2025-11-18 | 0.02 | $0.02 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 1000 |
| 2025-11-13 | 0.01 | $0.01 | 1000 |
| 2025-11-12 | 0.01 | $0.01 | 1000 |
| 2025-11-11 | 0.01 | $0.01 | 1000 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 1000 |
| 2025-11-06 | 0.01 | $0.01 | 1000 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 1000 |
| 2025-11-03 | 0.01 | $0.01 | 1000 |
| 2025-10-31 | 0.01 | $0.01 | 1000 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 1000 |
| 2025-10-02 | 0.01 | $0.01 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | 36850 |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 10000 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 67114 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 67114 |
| 2025-08-21 | 0.01 | $0.01 | 67114 |
| 2025-08-20 | 0.01 | $0.01 | 67114 |
| 2025-08-19 | 0.01 | $0.01 | 67114 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 67114 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 90000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 100877 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 90000 |
| 2025-07-18 | 0.01 | $0.01 | 90000 |
| 2025-07-17 | 0.01 | $0.01 | 90000 |
| 2025-07-16 | 0.01 | $0.01 | 90000 |
| 2025-07-15 | 0.01 | $0.01 | 90000 |
| 2025-07-14 | 0.01 | $0.01 | 90000 |
| 2025-07-11 | 0.01 | $0.01 | 90000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 90000 |
| 2025-07-08 | 0.01 | $0.01 | 90000 |
| 2025-07-07 | 0.01 | $0.01 | 90000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 90000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 500 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 916 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 2700 |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 150000 |
| 2025-01-21 | 0.01 | $0.01 | 120000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2090 |
| 2025-01-15 | 0.01 | $0.01 | 171000 |
| 2025-01-14 | 0.01 | $0.01 | 950 |
| 2025-01-13 | 0.01 | $0.01 | 145000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 6084 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 285 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 1900 |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.02 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.02 | $0.01 | 500 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 90000 |
| 2024-08-07 | 0.02 | $0.02 | 90000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 90000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 5030 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 90000 |
| 2024-07-19 | 0.02 | $0.02 | 90000 |
| 2024-07-16 | 0.02 | $0.02 | 200000 |
| 2024-03-15 | 0.02 | $0.02 | 1100 |
| 2024-03-08 | 0.02 | $0.02 | 13000 |
| 2024-03-06 | 0.02 | $0.02 | 10000 |
| 2024-03-05 | 0.02 | $0.02 | 47000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 100 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 64000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 220500 |
| 2024-02-02 | 0.02 | $0.02 | 140000 |
| 2024-02-01 | 0.02 | $0.02 | 5000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 15500 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | 39393 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 40000 |
| 2023-12-28 | 0.03 | $0.02 | 8500 |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 2500 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 700 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 1500 |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | 49000 |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | 3000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | 300 |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.05 | $0.03 | 5000 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 12000 |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | 9000 |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | 9000 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 2000 |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | 400 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 30000 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 60000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 55000 |
| 2023-07-13 | 0.06 | $0.06 | 5000 |
| 2023-07-12 | 0.06 | $0.06 | 50000 |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | 31000 |
| 2023-07-07 | 0.06 | $0.06 | 75000 |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 20000 |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | 8000 |
| 2023-06-21 | 0.07 | $0.06 | — |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | 20500 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 14000 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | 200000 |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | 1800 |
| 2023-05-22 | 0.07 | $0.07 | 100000 |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | 22945 |
| 2023-05-17 | 0.07 | $0.07 | 1000 |
| 2023-05-16 | 0.07 | $0.07 | 70000 |
| 2023-05-15 | 0.07 | $0.07 | 30000 |
| 2023-05-12 | 0.07 | $0.08 | 8000 |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 6961 |
| 2023-05-09 | 0.08 | $0.08 | 5599 |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 5000 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | 7000 |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | 1000 |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | 500 |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | 800 |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | 1215 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.07 | $0.06 | 22999 |
| 2023-04-11 | 0.07 | $0.06 | — |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | 80300 |
| 2023-03-28 | 0.07 | $0.07 | 12300 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | 1488 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 299 |
| 2023-03-16 | 0.07 | $0.07 | 2500 |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 30300 |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | 1000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | 10000 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | 13300 |
| 2023-02-22 | 0.08 | $0.08 | 18380 |
| 2023-02-21 | 0.08 | $0.08 | 60500 |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 5000 |
| 2023-02-15 | 0.08 | $0.07 | 25989 |
| 2023-02-14 | 0.09 | $0.07 | 5000 |
| 2023-02-13 | 0.09 | $0.08 | 5000 |
| 2023-02-10 | 0.09 | $0.08 | 500 |
| 2023-02-09 | 0.09 | $0.07 | — |
| 2023-02-08 | 0.09 | $0.07 | 31000 |
| 2023-02-07 | 0.09 | $0.09 | 139039 |
| 2023-02-06 | 0.10 | $0.09 | 10000 |
| 2023-02-03 | 0.10 | $0.09 | 20000 |
| 2023-02-02 | 0.10 | $0.10 | 10000 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 50000 |
| 2023-01-30 | 0.10 | $0.10 | 190500 |
| 2023-01-27 | 0.10 | $0.09 | 36666 |
| 2023-01-26 | 0.10 | $0.09 | 15000 |
| 2023-01-25 | 0.10 | $0.09 | 22000 |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 5000 |
| 2023-01-20 | 0.10 | $0.10 | 3200 |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | 500 |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | — |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | 14000 |
| 2023-01-06 | 0.10 | $0.11 | 43352 |
| 2023-01-05 | 0.10 | $0.11 | 5000 |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | 7812 |
| 2022-12-28 | 0.10 | $0.11 | 10000 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | 18000 |
| 2022-12-13 | 0.10 | $0.11 | 5000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 20400 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | 1000 |
| 2022-11-30 | 0.10 | $0.09 | 100000 |
| 2022-11-29 | 0.10 | $0.09 | 1000 |
| 2022-11-28 | 0.10 | $0.09 | 11000 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 25000 |
| 2022-11-22 | 0.10 | $0.09 | 50000 |
| 2022-11-21 | 0.10 | $0.11 | — |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.10 | $0.11 | — |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | 300 |
| 2022-11-14 | 0.10 | $0.11 | 40000 |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | 811 |
| 2022-11-03 | 0.10 | $0.10 | 2000 |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 100 |
| 2022-10-28 | 0.10 | $0.08 | — |
| 2022-10-27 | 0.10 | $0.08 | — |
| 2022-10-26 | 0.10 | $0.08 | 10000 |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.11 | $0.09 | 8690 |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 200 |
| 2022-10-14 | 0.11 | $0.10 | 909 |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | 11730 |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | 2000 |
| 2022-10-07 | 0.11 | $0.09 | 1000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | 9425 |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.11 | $0.12 | 100000 |
| 2022-09-19 | 0.11 | $0.13 | — |
| 2022-09-16 | 0.11 | $0.13 | 2500 |
| 2022-09-15 | 0.11 | $0.12 | 21000 |
| 2022-09-14 | 0.11 | $0.12 | — |
| 2022-09-13 | 0.11 | $0.12 | 909 |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.10 | $0.11 | — |
| 2022-09-01 | 0.10 | $0.11 | — |
| 2022-08-31 | 0.10 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | 9090 |
| 2022-08-29 | 0.10 | $0.10 | 6999 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | 6999 |
| 2022-08-23 | 0.10 | $0.12 | — |
| 2022-08-22 | 0.10 | $0.12 | — |
| 2022-08-19 | 0.10 | $0.12 | — |
| 2022-08-18 | 0.10 | $0.12 | — |
| 2022-08-17 | 0.10 | $0.12 | 1521 |
| 2022-08-16 | 0.09 | $0.10 | 2500 |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 15920 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | 22999 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | 2819 |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | 10000 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.10 | $0.09 | 558856 |
| 2022-07-29 | 0.10 | $0.09 | 48694 |
| 2022-07-28 | 0.10 | $0.09 | — |
| 2022-07-27 | 0.10 | $0.09 | — |
| 2022-07-26 | 0.10 | $0.09 | 836 |
| 2022-07-25 | 0.10 | $0.09 | — |
| 2022-07-22 | 0.10 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | 3000 |
| 2022-07-19 | 0.10 | $0.09 | — |
| 2022-07-18 | 0.10 | $0.09 | 4444 |
| 2022-07-15 | 0.10 | $0.08 | — |
| 2022-07-14 | 0.11 | $0.08 | 1000 |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.12 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | — |
| 2022-07-01 | 0.12 | $0.10 | — |
| 2022-06-30 | 0.12 | $0.10 | 1250 |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | — |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.14 | $0.12 | — |
| 2022-06-16 | 0.14 | $0.12 | — |
| 2022-06-15 | 0.14 | $0.12 | 1500 |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | 21000 |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | 13690 |
| 2022-06-02 | 0.15 | $0.12 | — |
| 2022-06-01 | 0.15 | $0.12 | 7200 |
| 2022-05-31 | 0.15 | $0.14 | — |
| 2022-05-27 | 0.15 | $0.14 | — |
| 2022-05-26 | 0.15 | $0.14 | — |
| 2022-05-25 | 0.15 | $0.14 | — |
| 2022-05-24 | 0.15 | $0.14 | — |
| 2022-05-23 | 0.16 | $0.14 | — |
| 2022-05-20 | 0.16 | $0.14 | — |
| 2022-05-19 | 0.16 | $0.14 | 5000 |
| 2022-05-18 | 0.16 | $0.13 | — |
| 2022-05-17 | 0.16 | $0.13 | — |
| 2022-05-16 | 0.17 | $0.13 | — |
| 2022-05-13 | 0.17 | $0.13 | 270 |
| 2022-05-12 | 0.17 | $0.16 | — |
| 2022-05-11 | 0.18 | $0.16 | — |
| 2022-05-10 | 0.18 | $0.16 | 6369 |
| 2022-05-09 | 0.18 | $0.16 | — |
| 2022-05-06 | 0.18 | $0.16 | 5000 |
| 2022-05-05 | 0.18 | $0.17 | 270 |
| 2022-05-04 | 0.19 | $0.16 | — |
| 2022-05-03 | 0.19 | $0.16 | — |
| 2022-05-02 | 0.19 | $0.16 | 84 |
| 2022-04-29 | 0.19 | $0.16 | 1000 |
| 2022-04-28 | 0.20 | $0.19 | — |
| 2022-04-27 | 0.20 | $0.19 | — |
| 2022-04-26 | 0.20 | $0.19 | — |
| 2022-04-25 | 0.20 | $0.19 | 23182 |
| 2022-04-22 | 0.20 | $0.18 | 6150 |
| 2022-04-21 | 0.20 | $0.20 | 1000 |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.21 | $0.20 | — |
| 2022-04-18 | 0.21 | $0.20 | — |
| 2022-04-14 | 0.21 | $0.20 | — |
| 2022-04-13 | 0.21 | $0.20 | — |
| 2022-04-12 | 0.21 | $0.20 | — |
| 2022-04-11 | 0.21 | $0.20 | 14100 |
| 2022-04-08 | 0.21 | $0.21 | 1000 |
| 2022-04-07 | 0.21 | $0.22 | — |
| 2022-04-06 | 0.21 | $0.22 | — |
| 2022-04-05 | 0.21 | $0.22 | 500 |
| 2022-04-04 | 0.21 | $0.23 | 234500 |
| 2022-04-01 | 0.21 | $0.21 | 270000 |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | 80969 |
| 2022-03-29 | 0.21 | $0.20 | 47031 |
| 2022-03-28 | 0.21 | $0.20 | — |
| 2022-03-25 | 0.21 | $0.20 | — |
| 2022-03-24 | 0.21 | $0.20 | — |
| 2022-03-23 | 0.21 | $0.20 | — |
| 2022-03-22 | 0.21 | $0.20 | — |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.21 | $0.20 | — |
| 2022-03-17 | 0.21 | $0.20 | — |
| 2022-03-16 | 0.21 | $0.20 | — |
| 2022-03-15 | 0.21 | $0.20 | 1000 |
| 2022-03-14 | 0.21 | $0.22 | — |
| 2022-03-11 | 0.21 | $0.22 | — |
| 2022-03-10 | 0.21 | $0.22 | — |
| 2022-03-09 | 0.21 | $0.22 | 2000 |
| 2022-03-08 | 0.21 | $0.24 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 20000 |
| 2026-07-13 | 0.04 | $0.04 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 20000 |
| 2026-07-01 | 0.04 | $0.04 | 20000 |
| 2026-06-30 | 0.04 | $0.04 | 20000 |
| 2026-06-29 | 0.04 | $0.04 | 20000 |
| 2026-06-26 | 0.04 | $0.04 | 20000 |
| 2026-06-25 | 0.04 | $0.04 | 20000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.04 | $0.04 | 20000 |
| 2026-06-22 | 0.04 | $0.04 | 20000 |
| 2026-06-18 | 0.04 | $0.04 | 20000 |
| 2026-06-17 | 0.04 | $0.04 | 20000 |
| 2026-06-16 | 0.04 | $0.04 | 20000 |
| 2026-06-15 | 0.04 | $0.04 | 20000 |
| 2026-06-12 | 0.04 | $0.04 | 20000 |
| 2026-06-11 | 0.04 | $0.04 | 20000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 20000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 20000 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 20000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 20000 |
| 2026-05-29 | 0.04 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 20000 |
| 2026-05-27 | 0.04 | $0.04 | 20000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 500000 |
| 2026-05-21 | 0.04 | $0.05 | 20000 |
| 2026-05-20 | 0.04 | $0.05 | 20000 |
| 2026-05-19 | 0.03 | $0.05 | 20000 |
| 2026-05-18 | 0.03 | $0.05 | 20000 |
| 2026-05-15 | 0.03 | $0.05 | — |
| 2026-05-14 | 0.03 | $0.05 | 20000 |
| 2026-05-13 | 0.03 | $0.05 | 20000 |
| 2026-05-12 | 0.02 | $0.04 | 40000 |
| 2026-05-11 | 0.02 | $0.03 | 20000 |
| 2026-05-08 | 0.02 | $0.03 | 12600 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 55000 |
| 2026-04-30 | 0.02 | $0.02 | 55000 |
| 2026-04-29 | 0.01 | $0.02 | 55000 |
| 2026-04-28 | 0.01 | $0.02 | 55000 |
| 2026-04-27 | 0.01 | $0.02 | 55000 |
| 2026-04-24 | 0.01 | $0.02 | 55000 |
| 2026-04-23 | 0.01 | $0.02 | 55000 |
| 2026-04-22 | 0.01 | $0.02 | 55000 |
| 2026-04-21 | 0.01 | $0.02 | 55000 |
| 2026-04-20 | 0.01 | $0.02 | 2100 |
| 2026-04-17 | 0.01 | $0.01 | 55000 |
| 2026-04-16 | 0.01 | $0.01 | 55000 |
| 2026-04-15 | 0.01 | $0.01 | 55000 |
| 2026-04-14 | 0.01 | $0.01 | 55000 |
| 2026-04-13 | 0.01 | $0.01 | 55000 |
| 2026-04-10 | 0.01 | $0.01 | 55000 |
| 2026-04-09 | 0.01 | $0.01 | 55000 |
| 2026-04-08 | 0.01 | $0.01 | 55000 |
| 2026-04-07 | 0.01 | $0.01 | 55000 |
| 2026-04-06 | 0.01 | $0.01 | 55000 |
| 2026-04-02 | 0.01 | $0.01 | 55000 |
| 2026-04-01 | 0.01 | $0.01 | 55000 |
| 2026-03-31 | 0.01 | $0.01 | 55000 |
| 2026-03-30 | 0.01 | $0.01 | 55000 |
| 2026-03-27 | 0.01 | $0.01 | 55000 |
| 2026-03-26 | 0.01 | $0.01 | 55000 |
| 2026-03-25 | 0.01 | $0.01 | 55000 |
| 2026-03-24 | 0.01 | $0.01 | 55000 |
| 2026-03-23 | 0.01 | $0.01 | 55000 |
| 2026-03-20 | 0.01 | $0.01 | 55000 |
| 2026-03-19 | 0.01 | $0.01 | 55000 |
| 2026-03-18 | 0.01 | $0.01 | 55000 |
| 2026-03-17 | 0.01 | $0.01 | 55000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 55000 |
| 2026-03-12 | 0.01 | $0.01 | 55000 |
| 2026-03-11 | 0.01 | $0.01 | 55000 |
| 2026-03-10 | 0.01 | $0.01 | 55000 |
| 2026-03-09 | 0.01 | $0.01 | 55000 |
| 2026-03-06 | 0.01 | $0.01 | 55000 |
| 2026-03-05 | 0.01 | $0.01 | 55000 |
| 2026-03-04 | 0.01 | $0.01 | 55000 |
| 2026-03-03 | 0.01 | $0.01 | 55000 |
| 2026-03-02 | 0.01 | $0.01 | 55000 |
| 2026-02-27 | 0.01 | $0.01 | 55000 |
| 2026-02-26 | 0.01 | $0.01 | 55000 |
| 2026-02-25 | 0.01 | $0.01 | 55000 |
| 2026-02-24 | 0.01 | $0.01 | 55000 |
| 2026-02-23 | 0.01 | $0.01 | 55000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 55000 |
| 2026-02-04 | 0.01 | $0.01 | 55000 |
| 2026-02-03 | 0.01 | $0.01 | 55000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 55000 |
| 2026-01-28 | 0.01 | $0.01 | 55000 |
| 2026-01-27 | 0.01 | $0.01 | 55000 |
| 2026-01-26 | 0.01 | $0.01 | 55000 |
| 2026-01-23 | 0.01 | $0.01 | 55000 |
| 2026-01-22 | 0.01 | $0.01 | 55000 |
| 2026-01-21 | 0.01 | $0.01 | 55000 |
| 2026-01-20 | 0.01 | $0.01 | 55000 |
| 2026-01-16 | 0.01 | $0.01 | 55000 |
| 2026-01-15 | 0.01 | $0.01 | 55000 |
| 2026-01-14 | 0.01 | $0.01 | 55000 |
| 2026-01-13 | 0.01 | $0.01 | 55000 |
| 2026-01-12 | 0.01 | $0.01 | 55000 |
| 2026-01-09 | 0.01 | $0.01 | 55000 |
| 2026-01-08 | 0.01 | $0.01 | 55000 |
| 2026-01-07 | 0.01 | $0.01 | 390000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 390000 |
| 2026-01-02 | 0.01 | $0.01 | 390000 |
| 2025-12-31 | 0.01 | $0.01 | 390000 |
| 2025-12-30 | 0.01 | $0.01 | 390000 |
| 2025-12-29 | 0.01 | $0.01 | 390000 |
| 2025-12-26 | 0.02 | $0.01 | 390000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 390000 |
| 2025-12-22 | 0.02 | $0.01 | 440000 |
| 2025-12-19 | 0.02 | $0.02 | 1000 |
| 2025-12-18 | 0.02 | $0.02 | 1000 |
| 2025-12-17 | 0.02 | $0.02 | 1000 |
| 2025-12-16 | 0.02 | $0.02 | 1000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1000 |
| 2025-12-05 | 0.02 | $0.02 | 1000 |
| 2025-12-04 | 0.02 | $0.02 | 1000 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 1000 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | 1000 |
| 2025-11-26 | 0.02 | $0.02 | 1000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1000 |
| 2025-11-21 | 0.02 | $0.02 | 1000 |
| 2025-11-20 | 0.02 | $0.02 | 1000 |
| 2025-11-19 | 0.02 | $0.02 | 1000 |
| 2025-11-18 | 0.02 | $0.02 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 1000 |
| 2025-11-13 | 0.01 | $0.01 | 1000 |
| 2025-11-12 | 0.01 | $0.01 | 1000 |
| 2025-11-11 | 0.01 | $0.01 | 1000 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 1000 |
| 2025-11-06 | 0.01 | $0.01 | 1000 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 1000 |
| 2025-11-03 | 0.01 | $0.01 | 1000 |
| 2025-10-31 | 0.01 | $0.01 | 1000 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 1000 |
| 2025-10-02 | 0.01 | $0.01 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | 36850 |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 10000 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 67114 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 67114 |
| 2025-08-21 | 0.01 | $0.01 | 67114 |
| 2025-08-20 | 0.01 | $0.01 | 67114 |
| 2025-08-19 | 0.01 | $0.01 | 67114 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 67114 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 90000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 100877 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 90000 |
| 2025-07-18 | 0.01 | $0.01 | 90000 |
| 2025-07-17 | 0.01 | $0.01 | 90000 |
| 2025-07-16 | 0.01 | $0.01 | 90000 |
| 2025-07-15 | 0.01 | $0.01 | 90000 |
| 2025-07-14 | 0.01 | $0.01 | 90000 |
| 2025-07-11 | 0.01 | $0.01 | 90000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 90000 |
| 2025-07-08 | 0.01 | $0.01 | 90000 |
| 2025-07-07 | 0.01 | $0.01 | 90000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 90000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 500 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 916 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 2700 |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 150000 |
| 2025-01-21 | 0.01 | $0.01 | 120000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2090 |
| 2025-01-15 | 0.01 | $0.01 | 171000 |
| 2025-01-14 | 0.01 | $0.01 | 950 |
| 2025-01-13 | 0.01 | $0.01 | 145000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 6084 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 285 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 1900 |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.02 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.02 | $0.01 | 500 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 90000 |
| 2024-08-07 | 0.02 | $0.02 | 90000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 90000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 5030 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 90000 |
| 2024-07-19 | 0.02 | $0.02 | 90000 |
| 2024-07-16 | 0.02 | $0.02 | 200000 |
| 2024-03-15 | 0.02 | $0.02 | 1100 |
| 2024-03-08 | 0.02 | $0.02 | 13000 |
| 2024-03-06 | 0.02 | $0.02 | 10000 |
| 2024-03-05 | 0.02 | $0.02 | 47000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 100 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 64000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 220500 |
| 2024-02-02 | 0.02 | $0.02 | 140000 |
| 2024-02-01 | 0.02 | $0.02 | 5000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 15500 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 39393 |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 40000 |
| 2023-12-28 | 0.03 | $0.02 | 8500 |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 2500 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 700 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 1500 |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | 49000 |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | 3000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 300 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.05 | $0.03 | 5000 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 12000 |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | 9000 |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | 9000 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 2000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | 400 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 30000 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 60000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 55000 |
| 2023-07-13 | 0.06 | $0.06 | 5000 |
| 2023-07-12 | 0.06 | $0.06 | 50000 |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | 31000 |
| 2023-07-07 | 0.06 | $0.06 | 75000 |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 20000 |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 8000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | 20500 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 14000 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | 200000 |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | 1800 |
| 2023-05-22 | 0.07 | $0.07 | 100000 |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | 22945 |
| 2023-05-17 | 0.07 | $0.07 | 1000 |
| 2023-05-16 | 0.08 | $0.07 | 70000 |
| 2023-05-15 | 0.08 | $0.07 | 30000 |
| 2023-05-12 | 0.08 | $0.08 | 8000 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 6961 |
| 2023-05-09 | 0.08 | $0.08 | 5599 |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 5000 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 7000 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | 1000 |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | 500 |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | 800 |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.06 | $0.08 | 1215 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 22999 |
| 2023-04-11 | 0.07 | $0.06 | — |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | 80300 |
| 2023-03-28 | 0.07 | $0.07 | 12300 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | 1488 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 299 |
| 2023-03-16 | 0.07 | $0.07 | 2500 |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 30300 |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | 1000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | 10000 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | 13300 |
| 2023-02-22 | 0.08 | $0.08 | 18380 |
| 2023-02-21 | 0.08 | $0.08 | 60500 |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 5000 |
| 2023-02-15 | 0.08 | $0.07 | 25989 |
| 2023-02-14 | 0.08 | $0.07 | 5000 |
| 2023-02-13 | 0.09 | $0.08 | 5000 |
| 2023-02-10 | 0.09 | $0.08 | 500 |
| 2023-02-09 | 0.09 | $0.07 | — |
| 2023-02-08 | 0.09 | $0.07 | 31000 |
| 2023-02-07 | 0.09 | $0.09 | 139039 |
| 2023-02-06 | 0.10 | $0.09 | 10000 |
| 2023-02-03 | 0.10 | $0.09 | 20000 |
| 2023-02-02 | 0.10 | $0.10 | 10000 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 50000 |
| 2023-01-30 | 0.10 | $0.10 | 190500 |
| 2023-01-27 | 0.10 | $0.09 | 36666 |
| 2023-01-26 | 0.10 | $0.09 | 15000 |
| 2023-01-25 | 0.10 | $0.09 | 22000 |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 5000 |
| 2023-01-20 | 0.10 | $0.10 | 3200 |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | 500 |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | — |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | 14000 |
| 2023-01-06 | 0.10 | $0.11 | 43352 |
| 2023-01-05 | 0.10 | $0.11 | 5000 |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | 7812 |
| 2022-12-28 | 0.10 | $0.11 | 10000 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | 18000 |
| 2022-12-13 | 0.09 | $0.11 | 5000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 20400 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | 1000 |
| 2022-11-30 | 0.10 | $0.09 | 100000 |
| 2022-11-29 | 0.10 | $0.09 | 1000 |
| 2022-11-28 | 0.10 | $0.09 | 11000 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 25000 |
| 2022-11-22 | 0.10 | $0.09 | 50000 |
| 2022-11-21 | 0.10 | $0.11 | — |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.10 | $0.11 | — |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | 300 |
| 2022-11-14 | 0.10 | $0.11 | 40000 |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | 811 |
| 2022-11-03 | 0.10 | $0.10 | 2000 |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 100 |
| 2022-10-28 | 0.10 | $0.08 | — |
| 2022-10-27 | 0.10 | $0.08 | — |
| 2022-10-26 | 0.10 | $0.08 | 10000 |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | 8690 |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 200 |
| 2022-10-14 | 0.11 | $0.10 | 909 |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | 11730 |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | 2000 |
| 2022-10-07 | 0.12 | $0.09 | 1000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | 9425 |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | 100000 |
| 2022-09-19 | 0.11 | $0.13 | — |
| 2022-09-16 | 0.11 | $0.13 | 2500 |
| 2022-09-15 | 0.11 | $0.12 | 21000 |
| 2022-09-14 | 0.11 | $0.12 | — |
| 2022-09-13 | 0.11 | $0.12 | 909 |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | 9090 |
| 2022-08-29 | 0.10 | $0.10 | 6999 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | 6999 |
| 2022-08-23 | 0.10 | $0.12 | — |
| 2022-08-22 | 0.10 | $0.12 | — |
| 2022-08-19 | 0.10 | $0.12 | — |
| 2022-08-18 | 0.10 | $0.12 | — |
| 2022-08-17 | 0.10 | $0.12 | 1521 |
| 2022-08-16 | 0.09 | $0.10 | 2500 |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 15920 |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.09 | $0.10 | 22999 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | 2819 |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | 10000 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | 558856 |
| 2022-07-29 | 0.09 | $0.09 | 48694 |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | 836 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | 3000 |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.10 | $0.09 | 4444 |
| 2022-07-15 | 0.10 | $0.08 | — |
| 2022-07-14 | 0.10 | $0.08 | 1000 |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | — |
| 2022-07-01 | 0.12 | $0.10 | — |
| 2022-06-30 | 0.12 | $0.10 | 1250 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | — |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.14 | $0.12 | 1500 |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | 21000 |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | 13690 |
| 2022-06-02 | 0.14 | $0.12 | — |
| 2022-06-01 | 0.14 | $0.12 | 7200 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.15 | $0.14 | — |
| 2022-05-24 | 0.15 | $0.14 | — |
| 2022-05-23 | 0.15 | $0.14 | — |
| 2022-05-20 | 0.15 | $0.14 | — |
| 2022-05-19 | 0.15 | $0.14 | 5000 |
| 2022-05-18 | 0.15 | $0.13 | — |
| 2022-05-17 | 0.16 | $0.13 | — |
| 2022-05-16 | 0.16 | $0.13 | — |
| 2022-05-13 | 0.16 | $0.13 | 270 |
| 2022-05-12 | 0.17 | $0.16 | — |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | 6369 |
| 2022-05-09 | 0.17 | $0.16 | — |
| 2022-05-06 | 0.18 | $0.16 | 5000 |
| 2022-05-05 | 0.18 | $0.17 | 270 |
| 2022-05-04 | 0.18 | $0.16 | — |
| 2022-05-03 | 0.18 | $0.16 | — |
| 2022-05-02 | 0.19 | $0.16 | 84 |
| 2022-04-29 | 0.19 | $0.16 | 1000 |
| 2022-04-28 | 0.20 | $0.19 | — |
| 2022-04-27 | 0.20 | $0.19 | — |
| 2022-04-26 | 0.20 | $0.19 | — |
| 2022-04-25 | 0.20 | $0.19 | 23182 |
| 2022-04-22 | 0.20 | $0.18 | 6150 |
| 2022-04-21 | 0.20 | $0.20 | 1000 |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.21 | $0.20 | — |
| 2022-04-18 | 0.21 | $0.20 | — |
| 2022-04-14 | 0.21 | $0.20 | — |
| 2022-04-13 | 0.21 | $0.20 | — |
| 2022-04-12 | 0.21 | $0.20 | — |
| 2022-04-11 | 0.21 | $0.20 | 14100 |
| 2022-04-08 | 0.21 | $0.21 | 1000 |
| 2022-04-07 | 0.21 | $0.22 | — |
| 2022-04-06 | 0.21 | $0.22 | — |
| 2022-04-05 | 0.21 | $0.22 | 500 |
| 2022-04-04 | 0.21 | $0.23 | 234500 |
| 2022-04-01 | 0.21 | $0.21 | 270000 |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | 80969 |
| 2022-03-29 | 0.21 | $0.20 | 47031 |
| 2022-03-28 | 0.21 | $0.20 | — |
| 2022-03-25 | 0.21 | $0.20 | — |
| 2022-03-24 | 0.21 | $0.20 | — |
| 2022-03-23 | 0.21 | $0.20 | — |
| 2022-03-22 | 0.21 | $0.20 | — |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.21 | $0.20 | — |
| 2022-03-17 | 0.22 | $0.20 | — |
| 2022-03-16 | 0.22 | $0.20 | — |
| 2022-03-15 | 0.22 | $0.20 | 1000 |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.21 | $0.22 | — |
| 2022-03-09 | 0.21 | $0.22 | 2000 |
| 2022-03-08 | 0.21 | $0.24 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 20000 |
| 2026-07-13 | 0.04 | $0.04 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 20000 |
| 2026-07-01 | 0.04 | $0.04 | 20000 |
| 2026-06-30 | 0.04 | $0.04 | 20000 |
| 2026-06-29 | 0.04 | $0.04 | 20000 |
| 2026-06-26 | 0.05 | $0.04 | 20000 |
| 2026-06-25 | 0.05 | $0.04 | 20000 |
| 2026-06-24 | 0.05 | $0.04 | 20000 |
| 2026-06-23 | 0.05 | $0.04 | 20000 |
| 2026-06-22 | 0.05 | $0.04 | 20000 |
| 2026-06-18 | 0.05 | $0.04 | 20000 |
| 2026-06-17 | 0.05 | $0.04 | 20000 |
| 2026-06-16 | 0.05 | $0.04 | 20000 |
| 2026-06-15 | 0.05 | $0.04 | 20000 |
| 2026-06-12 | 0.05 | $0.04 | 20000 |
| 2026-06-11 | 0.05 | $0.04 | 20000 |
| 2026-06-10 | 0.05 | $0.04 | 20000 |
| 2026-06-09 | 0.05 | $0.04 | 20000 |
| 2026-06-08 | 0.05 | $0.04 | — |
| 2026-06-05 | 0.05 | $0.04 | 20000 |
| 2026-06-04 | 0.05 | $0.04 | 20000 |
| 2026-06-03 | 0.05 | $0.04 | 20000 |
| 2026-06-02 | 0.05 | $0.04 | 20000 |
| 2026-06-01 | 0.05 | $0.04 | 20000 |
| 2026-05-29 | 0.05 | $0.04 | 20000 |
| 2026-05-28 | 0.05 | $0.04 | 20000 |
| 2026-05-27 | 0.05 | $0.04 | 20000 |
| 2026-05-26 | 0.05 | $0.04 | — |
| 2026-05-22 | 0.05 | $0.04 | 500000 |
| 2026-05-21 | 0.05 | $0.05 | 20000 |
| 2026-05-20 | 0.05 | $0.05 | 20000 |
| 2026-05-19 | 0.04 | $0.05 | 20000 |
| 2026-05-18 | 0.04 | $0.05 | 20000 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 20000 |
| 2026-05-13 | 0.03 | $0.05 | 20000 |
| 2026-05-12 | 0.03 | $0.04 | 40000 |
| 2026-05-11 | 0.02 | $0.03 | 20000 |
| 2026-05-08 | 0.02 | $0.03 | 12600 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 55000 |
| 2026-04-30 | 0.02 | $0.02 | 55000 |
| 2026-04-29 | 0.02 | $0.02 | 55000 |
| 2026-04-28 | 0.02 | $0.02 | 55000 |
| 2026-04-27 | 0.02 | $0.02 | 55000 |
| 2026-04-24 | 0.02 | $0.02 | 55000 |
| 2026-04-23 | 0.01 | $0.02 | 55000 |
| 2026-04-22 | 0.01 | $0.02 | 55000 |
| 2026-04-21 | 0.01 | $0.02 | 55000 |
| 2026-04-20 | 0.01 | $0.02 | 2100 |
| 2026-04-17 | 0.01 | $0.01 | 55000 |
| 2026-04-16 | 0.01 | $0.01 | 55000 |
| 2026-04-15 | 0.01 | $0.01 | 55000 |
| 2026-04-14 | 0.01 | $0.01 | 55000 |
| 2026-04-13 | 0.01 | $0.01 | 55000 |
| 2026-04-10 | 0.01 | $0.01 | 55000 |
| 2026-04-09 | 0.01 | $0.01 | 55000 |
| 2026-04-08 | 0.01 | $0.01 | 55000 |
| 2026-04-07 | 0.01 | $0.01 | 55000 |
| 2026-04-06 | 0.01 | $0.01 | 55000 |
| 2026-04-02 | 0.01 | $0.01 | 55000 |
| 2026-04-01 | 0.01 | $0.01 | 55000 |
| 2026-03-31 | 0.01 | $0.01 | 55000 |
| 2026-03-30 | 0.01 | $0.01 | 55000 |
| 2026-03-27 | 0.01 | $0.01 | 55000 |
| 2026-03-26 | 0.01 | $0.01 | 55000 |
| 2026-03-25 | 0.01 | $0.01 | 55000 |
| 2026-03-24 | 0.01 | $0.01 | 55000 |
| 2026-03-23 | 0.01 | $0.01 | 55000 |
| 2026-03-20 | 0.01 | $0.01 | 55000 |
| 2026-03-19 | 0.01 | $0.01 | 55000 |
| 2026-03-18 | 0.01 | $0.01 | 55000 |
| 2026-03-17 | 0.01 | $0.01 | 55000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 55000 |
| 2026-03-12 | 0.01 | $0.01 | 55000 |
| 2026-03-11 | 0.01 | $0.01 | 55000 |
| 2026-03-10 | 0.01 | $0.01 | 55000 |
| 2026-03-09 | 0.01 | $0.01 | 55000 |
| 2026-03-06 | 0.01 | $0.01 | 55000 |
| 2026-03-05 | 0.01 | $0.01 | 55000 |
| 2026-03-04 | 0.01 | $0.01 | 55000 |
| 2026-03-03 | 0.01 | $0.01 | 55000 |
| 2026-03-02 | 0.01 | $0.01 | 55000 |
| 2026-02-27 | 0.01 | $0.01 | 55000 |
| 2026-02-26 | 0.01 | $0.01 | 55000 |
| 2026-02-25 | 0.01 | $0.01 | 55000 |
| 2026-02-24 | 0.01 | $0.01 | 55000 |
| 2026-02-23 | 0.01 | $0.01 | 55000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 55000 |
| 2026-02-04 | 0.01 | $0.01 | 55000 |
| 2026-02-03 | 0.01 | $0.01 | 55000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 55000 |
| 2026-01-28 | 0.01 | $0.01 | 55000 |
| 2026-01-27 | 0.01 | $0.01 | 55000 |
| 2026-01-26 | 0.01 | $0.01 | 55000 |
| 2026-01-23 | 0.01 | $0.01 | 55000 |
| 2026-01-22 | 0.01 | $0.01 | 55000 |
| 2026-01-21 | 0.01 | $0.01 | 55000 |
| 2026-01-20 | 0.01 | $0.01 | 55000 |
| 2026-01-16 | 0.01 | $0.01 | 55000 |
| 2026-01-15 | 0.01 | $0.01 | 55000 |
| 2026-01-14 | 0.01 | $0.01 | 55000 |
| 2026-01-13 | 0.01 | $0.01 | 55000 |
| 2026-01-12 | 0.01 | $0.01 | 55000 |
| 2026-01-09 | 0.01 | $0.01 | 55000 |
| 2026-01-08 | 0.01 | $0.01 | 55000 |
| 2026-01-07 | 0.01 | $0.01 | 390000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 390000 |
| 2026-01-02 | 0.01 | $0.01 | 390000 |
| 2025-12-31 | 0.01 | $0.01 | 390000 |
| 2025-12-30 | 0.01 | $0.01 | 390000 |
| 2025-12-29 | 0.01 | $0.01 | 390000 |
| 2025-12-26 | 0.01 | $0.01 | 390000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 390000 |
| 2025-12-22 | 0.02 | $0.01 | 440000 |
| 2025-12-19 | 0.02 | $0.02 | 1000 |
| 2025-12-18 | 0.02 | $0.02 | 1000 |
| 2025-12-17 | 0.02 | $0.02 | 1000 |
| 2025-12-16 | 0.02 | $0.02 | 1000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1000 |
| 2025-12-05 | 0.02 | $0.02 | 1000 |
| 2025-12-04 | 0.02 | $0.02 | 1000 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 1000 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | 1000 |
| 2025-11-26 | 0.02 | $0.02 | 1000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1000 |
| 2025-11-21 | 0.02 | $0.02 | 1000 |
| 2025-11-20 | 0.02 | $0.02 | 1000 |
| 2025-11-19 | 0.02 | $0.02 | 1000 |
| 2025-11-18 | 0.02 | $0.02 | 2000 |
| 2025-11-17 | 0.02 | $0.01 | 1000 |
| 2025-11-14 | 0.02 | $0.01 | 1000 |
| 2025-11-13 | 0.02 | $0.01 | 1000 |
| 2025-11-12 | 0.02 | $0.01 | 1000 |
| 2025-11-11 | 0.02 | $0.01 | 1000 |
| 2025-11-10 | 0.02 | $0.01 | 1000 |
| 2025-11-07 | 0.02 | $0.01 | 1000 |
| 2025-11-06 | 0.02 | $0.01 | 1000 |
| 2025-11-05 | 0.02 | $0.01 | 1000 |
| 2025-11-04 | 0.02 | $0.01 | 1000 |
| 2025-11-03 | 0.02 | $0.01 | 1000 |
| 2025-10-31 | 0.02 | $0.01 | 1000 |
| 2025-10-30 | 0.02 | $0.01 | 1000 |
| 2025-10-29 | 0.02 | $0.01 | 1000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | — |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 1000 |
| 2025-10-02 | 0.01 | $0.01 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | 36850 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 10000 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 67114 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 67114 |
| 2025-08-21 | 0.01 | $0.01 | 67114 |
| 2025-08-20 | 0.01 | $0.01 | 67114 |
| 2025-08-19 | 0.01 | $0.01 | 67114 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 67114 |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 90000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 100877 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 90000 |
| 2025-07-18 | 0.01 | $0.01 | 90000 |
| 2025-07-17 | 0.01 | $0.01 | 90000 |
| 2025-07-16 | 0.01 | $0.01 | 90000 |
| 2025-07-15 | 0.01 | $0.01 | 90000 |
| 2025-07-14 | 0.01 | $0.01 | 90000 |
| 2025-07-11 | 0.01 | $0.01 | 90000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 90000 |
| 2025-07-08 | 0.01 | $0.01 | 90000 |
| 2025-07-07 | 0.01 | $0.01 | 90000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 90000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 500 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 916 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 2700 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 150000 |
| 2025-01-21 | 0.01 | $0.01 | 120000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2090 |
| 2025-01-15 | 0.01 | $0.01 | 171000 |
| 2025-01-14 | 0.01 | $0.01 | 950 |
| 2025-01-13 | 0.01 | $0.01 | 145000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 6084 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 285 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 1900 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.02 | $0.01 | 500 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 90000 |
| 2024-08-07 | 0.02 | $0.02 | 90000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 90000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 5030 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 90000 |
| 2024-07-19 | 0.02 | $0.02 | 90000 |
| 2024-07-16 | 0.02 | $0.02 | 200000 |
| 2024-03-15 | 0.02 | $0.02 | 1100 |
| 2024-03-08 | 0.02 | $0.02 | 13000 |
| 2024-03-06 | 0.02 | $0.02 | 10000 |
| 2024-03-05 | 0.02 | $0.02 | 47000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 100 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 64000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 220500 |
| 2024-02-02 | 0.02 | $0.02 | 140000 |
| 2024-02-01 | 0.02 | $0.02 | 5000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 15500 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 39393 |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 40000 |
| 2023-12-28 | 0.02 | $0.02 | 8500 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 2500 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 700 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 1500 |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | 49000 |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | 3000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 300 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | 5000 |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 12000 |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | 9000 |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | 9000 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 2000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 400 |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-08-08 | 0.05 | $0.06 | — |
| 2023-07-27 | 0.05 | $0.06 | 30000 |
| 2023-07-26 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | 60000 |
| 2023-07-24 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-14 | 0.05 | $0.06 | 55000 |
| 2023-07-13 | 0.05 | $0.06 | 5000 |
| 2023-07-12 | 0.05 | $0.06 | 50000 |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | 31000 |
| 2023-07-07 | 0.06 | $0.06 | 75000 |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 20000 |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 8000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | 20500 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 14000 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | 200000 |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | 1800 |
| 2023-05-22 | 0.07 | $0.07 | 100000 |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | 22945 |
| 2023-05-17 | 0.07 | $0.07 | 1000 |
| 2023-05-16 | 0.07 | $0.07 | 70000 |
| 2023-05-15 | 0.08 | $0.07 | 30000 |
| 2023-05-12 | 0.08 | $0.08 | 8000 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 6961 |
| 2023-05-09 | 0.08 | $0.08 | 5599 |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 5000 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 7000 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 1000 |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | 500 |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | 800 |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.06 | $0.08 | — |
| 2023-04-14 | 0.06 | $0.08 | 1215 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 22999 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | 80300 |
| 2023-03-28 | 0.07 | $0.07 | 12300 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | 1488 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 299 |
| 2023-03-16 | 0.07 | $0.07 | 2500 |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 30300 |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | 1000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 10000 |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | 13300 |
| 2023-02-22 | 0.07 | $0.08 | 18380 |
| 2023-02-21 | 0.07 | $0.08 | 60500 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 5000 |
| 2023-02-15 | 0.08 | $0.07 | 25989 |
| 2023-02-14 | 0.08 | $0.07 | 5000 |
| 2023-02-13 | 0.08 | $0.08 | 5000 |
| 2023-02-10 | 0.08 | $0.08 | 500 |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.09 | $0.07 | 31000 |
| 2023-02-07 | 0.09 | $0.09 | 139039 |
| 2023-02-06 | 0.09 | $0.09 | 10000 |
| 2023-02-03 | 0.09 | $0.09 | 20000 |
| 2023-02-02 | 0.10 | $0.10 | 10000 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 50000 |
| 2023-01-30 | 0.10 | $0.10 | 190500 |
| 2023-01-27 | 0.10 | $0.09 | 36666 |
| 2023-01-26 | 0.10 | $0.09 | 15000 |
| 2023-01-25 | 0.10 | $0.09 | 22000 |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 5000 |
| 2023-01-20 | 0.10 | $0.10 | 3200 |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | 500 |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | — |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | 14000 |
| 2023-01-06 | 0.10 | $0.11 | 43352 |
| 2023-01-05 | 0.10 | $0.11 | 5000 |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | 7812 |
| 2022-12-28 | 0.10 | $0.11 | 10000 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | 18000 |
| 2022-12-13 | 0.09 | $0.11 | 5000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 20400 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | 1000 |
| 2022-11-30 | 0.09 | $0.09 | 100000 |
| 2022-11-29 | 0.10 | $0.09 | 1000 |
| 2022-11-28 | 0.10 | $0.09 | 11000 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 25000 |
| 2022-11-22 | 0.10 | $0.09 | 50000 |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.10 | $0.11 | — |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | 300 |
| 2022-11-14 | 0.10 | $0.11 | 40000 |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | 811 |
| 2022-11-03 | 0.09 | $0.10 | 2000 |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | 100 |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | 10000 |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | 8690 |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | — |
| 2022-10-18 | 0.10 | $0.11 | — |
| 2022-10-17 | 0.10 | $0.11 | 200 |
| 2022-10-14 | 0.10 | $0.10 | 909 |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | 11730 |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | 2000 |
| 2022-10-07 | 0.11 | $0.09 | 1000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | 9425 |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | 100000 |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | 2500 |
| 2022-09-15 | 0.12 | $0.12 | 21000 |
| 2022-09-14 | 0.11 | $0.12 | — |
| 2022-09-13 | 0.11 | $0.12 | 909 |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | 9090 |
| 2022-08-29 | 0.10 | $0.10 | 6999 |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | 6999 |
| 2022-08-23 | 0.11 | $0.12 | — |
| 2022-08-22 | 0.10 | $0.12 | — |
| 2022-08-19 | 0.10 | $0.12 | — |
| 2022-08-18 | 0.10 | $0.12 | — |
| 2022-08-17 | 0.10 | $0.12 | 1521 |
| 2022-08-16 | 0.09 | $0.10 | 2500 |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 15920 |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.09 | $0.10 | 22999 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | 2819 |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | 10000 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | 558856 |
| 2022-07-29 | 0.09 | $0.09 | 48694 |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | 836 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 3000 |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | 4444 |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | 1000 |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.11 | $0.10 | — |
| 2022-06-30 | 0.11 | $0.10 | 1250 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | 1500 |
| 2022-06-14 | 0.13 | $0.14 | — |
| 2022-06-13 | 0.13 | $0.14 | — |
| 2022-06-10 | 0.13 | $0.14 | — |
| 2022-06-09 | 0.13 | $0.14 | — |
| 2022-06-08 | 0.13 | $0.14 | 21000 |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | 13690 |
| 2022-06-02 | 0.13 | $0.12 | — |
| 2022-06-01 | 0.13 | $0.12 | 7200 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | 5000 |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.15 | $0.13 | — |
| 2022-05-13 | 0.15 | $0.13 | 270 |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | 6369 |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.17 | $0.16 | 5000 |
| 2022-05-05 | 0.17 | $0.17 | 270 |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.18 | $0.16 | — |
| 2022-05-02 | 0.18 | $0.16 | 84 |
| 2022-04-29 | 0.18 | $0.16 | 1000 |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | — |
| 2022-04-26 | 0.19 | $0.19 | — |
| 2022-04-25 | 0.19 | $0.19 | 23182 |
| 2022-04-22 | 0.20 | $0.18 | 6150 |
| 2022-04-21 | 0.20 | $0.20 | 1000 |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.21 | $0.20 | — |
| 2022-04-13 | 0.21 | $0.20 | — |
| 2022-04-12 | 0.21 | $0.20 | — |
| 2022-04-11 | 0.21 | $0.20 | 14100 |
| 2022-04-08 | 0.21 | $0.21 | 1000 |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.21 | $0.22 | 500 |
| 2022-04-04 | 0.21 | $0.23 | 234500 |
| 2022-04-01 | 0.21 | $0.21 | 270000 |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | 80969 |
| 2022-03-29 | 0.21 | $0.20 | 47031 |
| 2022-03-28 | 0.21 | $0.20 | — |
| 2022-03-25 | 0.21 | $0.20 | — |
| 2022-03-24 | 0.21 | $0.20 | — |
| 2022-03-23 | 0.21 | $0.20 | — |
| 2022-03-22 | 0.21 | $0.20 | — |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.22 | $0.20 | — |
| 2022-03-17 | 0.22 | $0.20 | — |
| 2022-03-16 | 0.22 | $0.20 | — |
| 2022-03-15 | 0.22 | $0.20 | 1000 |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | 2000 |
| 2022-03-08 | 0.22 | $0.24 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 20000 |
| 2026-07-13 | 0.04 | $0.04 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 20000 |
| 2026-07-01 | 0.04 | $0.04 | 20000 |
| 2026-06-30 | 0.04 | $0.04 | 20000 |
| 2026-06-29 | 0.04 | $0.04 | 20000 |
| 2026-06-26 | 0.04 | $0.04 | 20000 |
| 2026-06-25 | 0.04 | $0.04 | 20000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.04 | $0.04 | 20000 |
| 2026-06-22 | 0.04 | $0.04 | 20000 |
| 2026-06-18 | 0.04 | $0.04 | 20000 |
| 2026-06-17 | 0.04 | $0.04 | 20000 |
| 2026-06-16 | 0.04 | $0.04 | 20000 |
| 2026-06-15 | 0.04 | $0.04 | 20000 |
| 2026-06-12 | 0.04 | $0.04 | 20000 |
| 2026-06-11 | 0.04 | $0.04 | 20000 |
| 2026-06-10 | 0.05 | $0.04 | 20000 |
| 2026-06-09 | 0.05 | $0.04 | 20000 |
| 2026-06-08 | 0.05 | $0.04 | — |
| 2026-06-05 | 0.05 | $0.04 | 20000 |
| 2026-06-04 | 0.05 | $0.04 | 20000 |
| 2026-06-03 | 0.05 | $0.04 | 20000 |
| 2026-06-02 | 0.05 | $0.04 | 20000 |
| 2026-06-01 | 0.05 | $0.04 | 20000 |
| 2026-05-29 | 0.05 | $0.04 | 20000 |
| 2026-05-28 | 0.05 | $0.04 | 20000 |
| 2026-05-27 | 0.05 | $0.04 | 20000 |
| 2026-05-26 | 0.05 | $0.04 | — |
| 2026-05-22 | 0.05 | $0.04 | 500000 |
| 2026-05-21 | 0.05 | $0.05 | 20000 |
| 2026-05-20 | 0.05 | $0.05 | 20000 |
| 2026-05-19 | 0.05 | $0.05 | 20000 |
| 2026-05-18 | 0.05 | $0.05 | 20000 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 20000 |
| 2026-05-13 | 0.04 | $0.05 | 20000 |
| 2026-05-12 | 0.03 | $0.04 | 40000 |
| 2026-05-11 | 0.03 | $0.03 | 20000 |
| 2026-05-08 | 0.02 | $0.03 | 12600 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 55000 |
| 2026-04-30 | 0.02 | $0.02 | 55000 |
| 2026-04-29 | 0.02 | $0.02 | 55000 |
| 2026-04-28 | 0.02 | $0.02 | 55000 |
| 2026-04-27 | 0.02 | $0.02 | 55000 |
| 2026-04-24 | 0.02 | $0.02 | 55000 |
| 2026-04-23 | 0.02 | $0.02 | 55000 |
| 2026-04-22 | 0.01 | $0.02 | 55000 |
| 2026-04-21 | 0.01 | $0.02 | 55000 |
| 2026-04-20 | 0.01 | $0.02 | 2100 |
| 2026-04-17 | 0.01 | $0.01 | 55000 |
| 2026-04-16 | 0.01 | $0.01 | 55000 |
| 2026-04-15 | 0.01 | $0.01 | 55000 |
| 2026-04-14 | 0.01 | $0.01 | 55000 |
| 2026-04-13 | 0.01 | $0.01 | 55000 |
| 2026-04-10 | 0.01 | $0.01 | 55000 |
| 2026-04-09 | 0.01 | $0.01 | 55000 |
| 2026-04-08 | 0.01 | $0.01 | 55000 |
| 2026-04-07 | 0.01 | $0.01 | 55000 |
| 2026-04-06 | 0.01 | $0.01 | 55000 |
| 2026-04-02 | 0.01 | $0.01 | 55000 |
| 2026-04-01 | 0.01 | $0.01 | 55000 |
| 2026-03-31 | 0.01 | $0.01 | 55000 |
| 2026-03-30 | 0.01 | $0.01 | 55000 |
| 2026-03-27 | 0.01 | $0.01 | 55000 |
| 2026-03-26 | 0.01 | $0.01 | 55000 |
| 2026-03-25 | 0.01 | $0.01 | 55000 |
| 2026-03-24 | 0.01 | $0.01 | 55000 |
| 2026-03-23 | 0.01 | $0.01 | 55000 |
| 2026-03-20 | 0.01 | $0.01 | 55000 |
| 2026-03-19 | 0.01 | $0.01 | 55000 |
| 2026-03-18 | 0.01 | $0.01 | 55000 |
| 2026-03-17 | 0.01 | $0.01 | 55000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 55000 |
| 2026-03-12 | 0.01 | $0.01 | 55000 |
| 2026-03-11 | 0.01 | $0.01 | 55000 |
| 2026-03-10 | 0.01 | $0.01 | 55000 |
| 2026-03-09 | 0.01 | $0.01 | 55000 |
| 2026-03-06 | 0.01 | $0.01 | 55000 |
| 2026-03-05 | 0.01 | $0.01 | 55000 |
| 2026-03-04 | 0.01 | $0.01 | 55000 |
| 2026-03-03 | 0.01 | $0.01 | 55000 |
| 2026-03-02 | 0.01 | $0.01 | 55000 |
| 2026-02-27 | 0.01 | $0.01 | 55000 |
| 2026-02-26 | 0.01 | $0.01 | 55000 |
| 2026-02-25 | 0.01 | $0.01 | 55000 |
| 2026-02-24 | 0.01 | $0.01 | 55000 |
| 2026-02-23 | 0.01 | $0.01 | 55000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 55000 |
| 2026-02-04 | 0.01 | $0.01 | 55000 |
| 2026-02-03 | 0.01 | $0.01 | 55000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 55000 |
| 2026-01-28 | 0.01 | $0.01 | 55000 |
| 2026-01-27 | 0.01 | $0.01 | 55000 |
| 2026-01-26 | 0.01 | $0.01 | 55000 |
| 2026-01-23 | 0.01 | $0.01 | 55000 |
| 2026-01-22 | 0.01 | $0.01 | 55000 |
| 2026-01-21 | 0.01 | $0.01 | 55000 |
| 2026-01-20 | 0.01 | $0.01 | 55000 |
| 2026-01-16 | 0.01 | $0.01 | 55000 |
| 2026-01-15 | 0.01 | $0.01 | 55000 |
| 2026-01-14 | 0.01 | $0.01 | 55000 |
| 2026-01-13 | 0.01 | $0.01 | 55000 |
| 2026-01-12 | 0.01 | $0.01 | 55000 |
| 2026-01-09 | 0.01 | $0.01 | 55000 |
| 2026-01-08 | 0.01 | $0.01 | 55000 |
| 2026-01-07 | 0.01 | $0.01 | 390000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 390000 |
| 2026-01-02 | 0.01 | $0.01 | 390000 |
| 2025-12-31 | 0.01 | $0.01 | 390000 |
| 2025-12-30 | 0.01 | $0.01 | 390000 |
| 2025-12-29 | 0.01 | $0.01 | 390000 |
| 2025-12-26 | 0.01 | $0.01 | 390000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 390000 |
| 2025-12-22 | 0.02 | $0.01 | 440000 |
| 2025-12-19 | 0.02 | $0.02 | 1000 |
| 2025-12-18 | 0.02 | $0.02 | 1000 |
| 2025-12-17 | 0.02 | $0.02 | 1000 |
| 2025-12-16 | 0.02 | $0.02 | 1000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1000 |
| 2025-12-05 | 0.02 | $0.02 | 1000 |
| 2025-12-04 | 0.02 | $0.02 | 1000 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 1000 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | 1000 |
| 2025-11-26 | 0.02 | $0.02 | 1000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1000 |
| 2025-11-21 | 0.02 | $0.02 | 1000 |
| 2025-11-20 | 0.02 | $0.02 | 1000 |
| 2025-11-19 | 0.02 | $0.02 | 1000 |
| 2025-11-18 | 0.02 | $0.02 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 1000 |
| 2025-11-13 | 0.01 | $0.01 | 1000 |
| 2025-11-12 | 0.01 | $0.01 | 1000 |
| 2025-11-11 | 0.01 | $0.01 | 1000 |
| 2025-11-10 | 0.01 | $0.01 | 1000 |
| 2025-11-07 | 0.01 | $0.01 | 1000 |
| 2025-11-06 | 0.01 | $0.01 | 1000 |
| 2025-11-05 | 0.01 | $0.01 | 1000 |
| 2025-11-04 | 0.01 | $0.01 | 1000 |
| 2025-11-03 | 0.01 | $0.01 | 1000 |
| 2025-10-31 | 0.02 | $0.01 | 1000 |
| 2025-10-30 | 0.02 | $0.01 | 1000 |
| 2025-10-29 | 0.02 | $0.01 | 1000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | — |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 1000 |
| 2025-10-02 | 0.01 | $0.01 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | 36850 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 67114 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 67114 |
| 2025-08-21 | 0.01 | $0.01 | 67114 |
| 2025-08-20 | 0.01 | $0.01 | 67114 |
| 2025-08-19 | 0.01 | $0.01 | 67114 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 67114 |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 90000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 100877 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 90000 |
| 2025-07-18 | 0.01 | $0.01 | 90000 |
| 2025-07-17 | 0.01 | $0.01 | 90000 |
| 2025-07-16 | 0.01 | $0.01 | 90000 |
| 2025-07-15 | 0.01 | $0.01 | 90000 |
| 2025-07-14 | 0.01 | $0.01 | 90000 |
| 2025-07-11 | 0.01 | $0.01 | 90000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 90000 |
| 2025-07-08 | 0.01 | $0.01 | 90000 |
| 2025-07-07 | 0.01 | $0.01 | 90000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 90000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 500 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 916 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | 2700 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 150000 |
| 2025-01-21 | 0.01 | $0.01 | 120000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2090 |
| 2025-01-15 | 0.01 | $0.01 | 171000 |
| 2025-01-14 | 0.01 | $0.01 | 950 |
| 2025-01-13 | 0.01 | $0.01 | 145000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 6084 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 285 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 1900 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.02 | $0.01 | 500 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 90000 |
| 2024-08-07 | 0.02 | $0.02 | 90000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 90000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 5030 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 90000 |
| 2024-07-19 | 0.02 | $0.02 | 90000 |
| 2024-07-16 | 0.02 | $0.02 | 200000 |
| 2024-03-15 | 0.02 | $0.02 | 1100 |
| 2024-03-08 | 0.02 | $0.02 | 13000 |
| 2024-03-06 | 0.02 | $0.02 | 10000 |
| 2024-03-05 | 0.02 | $0.02 | 47000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 100 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 64000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 220500 |
| 2024-02-02 | 0.02 | $0.02 | 140000 |
| 2024-02-01 | 0.02 | $0.02 | 5000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 15500 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 39393 |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 40000 |
| 2023-12-28 | 0.02 | $0.02 | 8500 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 2500 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 700 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | 1500 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 49000 |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | 3000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 300 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | 5000 |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 12000 |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | 9000 |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | 9000 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 2000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 400 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.05 | $0.06 | 30000 |
| 2023-07-26 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | 60000 |
| 2023-07-24 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-14 | 0.05 | $0.06 | 55000 |
| 2023-07-13 | 0.05 | $0.06 | 5000 |
| 2023-07-12 | 0.05 | $0.06 | 50000 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 31000 |
| 2023-07-07 | 0.06 | $0.06 | 75000 |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 20000 |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 8000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | 20500 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-07 | 0.06 | $0.07 | 14000 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | 200000 |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | 1800 |
| 2023-05-22 | 0.07 | $0.07 | 100000 |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | 22945 |
| 2023-05-17 | 0.07 | $0.07 | 1000 |
| 2023-05-16 | 0.07 | $0.07 | 70000 |
| 2023-05-15 | 0.08 | $0.07 | 30000 |
| 2023-05-12 | 0.08 | $0.08 | 8000 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 6961 |
| 2023-05-09 | 0.08 | $0.08 | 5599 |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 5000 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 7000 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 1000 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | 500 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 800 |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.06 | $0.08 | 1215 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 22999 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | 80300 |
| 2023-03-28 | 0.07 | $0.07 | 12300 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | 1488 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 299 |
| 2023-03-16 | 0.07 | $0.07 | 2500 |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 30300 |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | 1000 |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 10000 |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | 13300 |
| 2023-02-22 | 0.07 | $0.08 | 18380 |
| 2023-02-21 | 0.07 | $0.08 | 60500 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 5000 |
| 2023-02-15 | 0.07 | $0.07 | 25989 |
| 2023-02-14 | 0.07 | $0.07 | 5000 |
| 2023-02-13 | 0.08 | $0.08 | 5000 |
| 2023-02-10 | 0.08 | $0.08 | 500 |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | 31000 |
| 2023-02-07 | 0.09 | $0.09 | 139039 |
| 2023-02-06 | 0.09 | $0.09 | 10000 |
| 2023-02-03 | 0.09 | $0.09 | 20000 |
| 2023-02-02 | 0.09 | $0.10 | 10000 |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | 50000 |
| 2023-01-30 | 0.10 | $0.10 | 190500 |
| 2023-01-27 | 0.10 | $0.09 | 36666 |
| 2023-01-26 | 0.10 | $0.09 | 15000 |
| 2023-01-25 | 0.10 | $0.09 | 22000 |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 5000 |
| 2023-01-20 | 0.10 | $0.10 | 3200 |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.11 | $0.10 | 500 |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | 14000 |
| 2023-01-06 | 0.11 | $0.11 | 43352 |
| 2023-01-05 | 0.11 | $0.11 | 5000 |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | 7812 |
| 2022-12-28 | 0.10 | $0.11 | 10000 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | 18000 |
| 2022-12-13 | 0.09 | $0.11 | 5000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 20400 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | 1000 |
| 2022-11-30 | 0.09 | $0.09 | 100000 |
| 2022-11-29 | 0.09 | $0.09 | 1000 |
| 2022-11-28 | 0.10 | $0.09 | 11000 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 25000 |
| 2022-11-22 | 0.11 | $0.09 | 50000 |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | 300 |
| 2022-11-14 | 0.10 | $0.11 | 40000 |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | 811 |
| 2022-11-03 | 0.09 | $0.10 | 2000 |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | 100 |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | 10000 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | 8690 |
| 2022-10-21 | 0.10 | $0.11 | — |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | — |
| 2022-10-18 | 0.10 | $0.11 | — |
| 2022-10-17 | 0.10 | $0.11 | 200 |
| 2022-10-14 | 0.10 | $0.10 | 909 |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | 11730 |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | 2000 |
| 2022-10-07 | 0.11 | $0.09 | 1000 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | 9425 |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | — |
| 2022-09-23 | 0.13 | $0.12 | — |
| 2022-09-22 | 0.13 | $0.12 | — |
| 2022-09-21 | 0.13 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | 100000 |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | 2500 |
| 2022-09-15 | 0.12 | $0.12 | 21000 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | 909 |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | 9090 |
| 2022-08-29 | 0.11 | $0.10 | 6999 |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | 6999 |
| 2022-08-23 | 0.11 | $0.12 | — |
| 2022-08-22 | 0.11 | $0.12 | — |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.10 | $0.12 | 1521 |
| 2022-08-16 | 0.10 | $0.10 | 2500 |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.10 | $0.09 | 15920 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | 22999 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | 2819 |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | 10000 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | 558856 |
| 2022-07-29 | 0.09 | $0.09 | 48694 |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | 836 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 3000 |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | 4444 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | 1000 |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.11 | $0.10 | — |
| 2022-06-30 | 0.11 | $0.10 | 1250 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | 1500 |
| 2022-06-14 | 0.13 | $0.14 | — |
| 2022-06-13 | 0.13 | $0.14 | — |
| 2022-06-10 | 0.13 | $0.14 | — |
| 2022-06-09 | 0.13 | $0.14 | — |
| 2022-06-08 | 0.13 | $0.14 | 21000 |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | 13690 |
| 2022-06-02 | 0.13 | $0.12 | — |
| 2022-06-01 | 0.13 | $0.12 | 7200 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | — |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | — |
| 2022-05-24 | 0.13 | $0.14 | — |
| 2022-05-23 | 0.13 | $0.14 | — |
| 2022-05-20 | 0.13 | $0.14 | — |
| 2022-05-19 | 0.13 | $0.14 | 5000 |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | 270 |
| 2022-05-12 | 0.15 | $0.16 | — |
| 2022-05-11 | 0.15 | $0.16 | — |
| 2022-05-10 | 0.15 | $0.16 | 6369 |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | 5000 |
| 2022-05-05 | 0.16 | $0.17 | 270 |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | — |
| 2022-05-02 | 0.17 | $0.16 | 84 |
| 2022-04-29 | 0.18 | $0.16 | 1000 |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | — |
| 2022-04-26 | 0.19 | $0.19 | — |
| 2022-04-25 | 0.19 | $0.19 | 23182 |
| 2022-04-22 | 0.19 | $0.18 | 6150 |
| 2022-04-21 | 0.20 | $0.20 | 1000 |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.21 | $0.20 | — |
| 2022-04-11 | 0.21 | $0.20 | 14100 |
| 2022-04-08 | 0.21 | $0.21 | 1000 |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.21 | $0.22 | 500 |
| 2022-04-04 | 0.21 | $0.23 | 234500 |
| 2022-04-01 | 0.21 | $0.21 | 270000 |
| 2022-03-31 | 0.20 | $0.21 | — |
| 2022-03-30 | 0.20 | $0.21 | 80969 |
| 2022-03-29 | 0.20 | $0.20 | 47031 |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.21 | $0.20 | — |
| 2022-03-24 | 0.21 | $0.20 | — |
| 2022-03-23 | 0.21 | $0.20 | — |
| 2022-03-22 | 0.21 | $0.20 | — |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.21 | $0.20 | — |
| 2022-03-17 | 0.22 | $0.20 | — |
| 2022-03-16 | 0.22 | $0.20 | — |
| 2022-03-15 | 0.23 | $0.20 | 1000 |
| 2022-03-14 | 0.23 | $0.22 | — |
| 2022-03-11 | 0.23 | $0.22 | — |
| 2022-03-10 | 0.23 | $0.22 | — |
| 2022-03-09 | 0.23 | $0.22 | 2000 |
| 2022-03-08 | 0.23 | $0.24 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.68
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.04
Average
41.52
Maximum
99.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.68 | $0.04 | 20000 |
| 2026-07-13 | 78.68 | $0.04 | 20000 |
| 2026-07-10 | 78.68 | $0.04 | 20000 |
| 2026-07-09 | 78.68 | $0.04 | 20000 |
| 2026-07-08 | 78.68 | $0.04 | — |
| 2026-07-07 | 78.68 | $0.04 | — |
| 2026-07-06 | 78.68 | $0.04 | 20000 |
| 2026-07-02 | 78.68 | $0.04 | 20000 |
| 2026-07-01 | 78.68 | $0.04 | 20000 |
| 2026-06-30 | 78.68 | $0.04 | 20000 |
| 2026-06-29 | 78.68 | $0.04 | 20000 |
| 2026-06-26 | 78.68 | $0.04 | 20000 |
| 2026-06-25 | 78.68 | $0.04 | 20000 |
| 2026-06-24 | 78.68 | $0.04 | 20000 |
| 2026-06-23 | 78.68 | $0.04 | 20000 |
| 2026-06-22 | 78.68 | $0.04 | 20000 |
| 2026-06-18 | 78.68 | $0.04 | 20000 |
| 2026-06-17 | 78.68 | $0.04 | 20000 |
| 2026-06-16 | 78.68 | $0.04 | 20000 |
| 2026-06-15 | 78.68 | $0.04 | 20000 |
| 2026-06-12 | 78.68 | $0.04 | 20000 |
| 2026-06-11 | 78.68 | $0.04 | 20000 |
| 2026-06-10 | 78.68 | $0.04 | 20000 |
| 2026-06-09 | 78.68 | $0.04 | 20000 |
| 2026-06-08 | 78.68 | $0.04 | — |
| 2026-06-05 | 78.68 | $0.04 | 20000 |
| 2026-06-04 | 78.68 | $0.04 | 20000 |
| 2026-06-03 | 78.68 | $0.04 | 20000 |
| 2026-06-02 | 78.68 | $0.04 | 20000 |
| 2026-06-01 | 78.68 | $0.04 | 20000 |
| 2026-05-29 | 78.68 | $0.04 | 20000 |
| 2026-05-28 | 78.68 | $0.04 | 20000 |
| 2026-05-27 | 78.68 | $0.04 | 20000 |
| 2026-05-26 | 78.68 | $0.04 | — |
| 2026-05-22 | 78.68 | $0.04 | 500000 |
| 2026-05-21 | 99.85 | $0.05 | 20000 |
| 2026-05-20 | 99.85 | $0.05 | 20000 |
| 2026-05-19 | 99.85 | $0.05 | 20000 |
| 2026-05-18 | 99.85 | $0.05 | 20000 |
| 2026-05-15 | 99.85 | $0.05 | — |
| 2026-05-14 | 99.85 | $0.05 | 20000 |
| 2026-05-13 | 99.85 | $0.05 | 20000 |
| 2026-05-12 | 99.79 | $0.04 | 40000 |
| 2026-05-11 | 99.64 | $0.03 | 20000 |
| 2026-05-08 | 99.47 | $0.03 | 12600 |
| 2026-05-07 | 99.43 | $0.02 | — |
| 2026-05-06 | 99.43 | $0.02 | 10000 |
| 2026-05-05 | 99.28 | $0.02 | 10000 |
| 2026-05-04 | 98.19 | $0.02 | — |
| 2026-05-01 | 98.19 | $0.02 | 55000 |
| 2026-04-30 | 98.19 | $0.02 | 55000 |
| 2026-04-29 | 98.19 | $0.02 | 55000 |
| 2026-04-28 | 98.19 | $0.02 | 55000 |
| 2026-04-27 | 98.19 | $0.02 | 55000 |
| 2026-04-24 | 98.19 | $0.02 | 55000 |
| 2026-04-23 | 98.19 | $0.02 | 55000 |
| 2026-04-22 | 98.19 | $0.02 | 55000 |
| 2026-04-21 | 98.19 | $0.02 | 55000 |
| 2026-04-20 | 98.19 | $0.02 | 2100 |
| 2026-04-17 | 14.00 | $0.01 | 55000 |
| 2026-04-16 | 14.00 | $0.01 | 55000 |
| 2026-04-15 | 14.00 | $0.01 | 55000 |
| 2026-04-14 | 14.00 | $0.01 | 55000 |
| 2026-04-13 | 14.00 | $0.01 | 55000 |
| 2026-04-10 | 14.00 | $0.01 | 55000 |
| 2026-04-09 | 14.00 | $0.01 | 55000 |
| 2026-04-08 | 14.00 | $0.01 | 55000 |
| 2026-04-07 | 14.00 | $0.01 | 55000 |
| 2026-04-06 | 14.00 | $0.01 | 55000 |
| 2026-04-02 | 14.00 | $0.01 | 55000 |
| 2026-04-01 | 14.00 | $0.01 | 55000 |
| 2026-03-31 | 14.00 | $0.01 | 55000 |
| 2026-03-30 | 14.00 | $0.01 | 55000 |
| 2026-03-27 | 14.00 | $0.01 | 55000 |
| 2026-03-26 | 14.00 | $0.01 | 55000 |
| 2026-03-25 | 14.00 | $0.01 | 55000 |
| 2026-03-24 | 14.00 | $0.01 | 55000 |
| 2026-03-23 | 14.00 | $0.01 | 55000 |
| 2026-03-20 | 14.00 | $0.01 | 55000 |
| 2026-03-19 | 14.00 | $0.01 | 55000 |
| 2026-03-18 | 14.00 | $0.01 | 55000 |
| 2026-03-17 | 14.00 | $0.01 | 55000 |
| 2026-03-16 | 14.00 | $0.01 | — |
| 2026-03-13 | 14.00 | $0.01 | 55000 |
| 2026-03-12 | 14.00 | $0.01 | 55000 |
| 2026-03-11 | 14.00 | $0.01 | 55000 |
| 2026-03-10 | 14.00 | $0.01 | 55000 |
| 2026-03-09 | 14.00 | $0.01 | 55000 |
| 2026-03-06 | 14.00 | $0.01 | 55000 |
| 2026-03-05 | 14.00 | $0.01 | 55000 |
| 2026-03-04 | 14.00 | $0.01 | 55000 |
| 2026-03-03 | 14.00 | $0.01 | 55000 |
| 2026-03-02 | 14.00 | $0.01 | 55000 |
| 2026-02-27 | 14.00 | $0.01 | 55000 |
| 2026-02-26 | 14.00 | $0.01 | 55000 |
| 2026-02-25 | 14.00 | $0.01 | 55000 |
| 2026-02-24 | 14.00 | $0.01 | 55000 |
| 2026-02-23 | 14.00 | $0.01 | 55000 |
| 2026-02-20 | 14.00 | $0.01 | — |
| 2026-02-19 | 14.00 | $0.01 | — |
| 2026-02-18 | 14.00 | $0.01 | — |
| 2026-02-17 | 14.00 | $0.01 | — |
| 2026-02-13 | 14.00 | $0.01 | — |
| 2026-02-12 | 14.00 | $0.01 | — |
| 2026-02-11 | 14.00 | $0.01 | — |
| 2026-02-10 | 14.00 | $0.01 | — |
| 2026-02-09 | 14.00 | $0.01 | — |
| 2026-02-06 | 14.00 | $0.01 | — |
| 2026-02-05 | 14.00 | $0.01 | 55000 |
| 2026-02-04 | 14.00 | $0.01 | 55000 |
| 2026-02-03 | 14.00 | $0.01 | 55000 |
| 2026-02-02 | 14.00 | $0.01 | — |
| 2026-01-30 | 14.00 | $0.01 | — |
| 2026-01-29 | 14.00 | $0.01 | 55000 |
| 2026-01-28 | 14.00 | $0.01 | 55000 |
| 2026-01-27 | 14.00 | $0.01 | 55000 |
| 2026-01-26 | 14.00 | $0.01 | 55000 |
| 2026-01-23 | 14.00 | $0.01 | 55000 |
| 2026-01-22 | 14.00 | $0.01 | 55000 |
| 2026-01-21 | 14.00 | $0.01 | 55000 |
| 2026-01-20 | 14.00 | $0.01 | 55000 |
| 2026-01-16 | 14.00 | $0.01 | 55000 |
| 2026-01-15 | 14.00 | $0.01 | 55000 |
| 2026-01-14 | 14.00 | $0.01 | 55000 |
| 2026-01-13 | 14.00 | $0.01 | 55000 |
| 2026-01-12 | 14.00 | $0.01 | 55000 |
| 2026-01-09 | 14.00 | $0.01 | 55000 |
| 2026-01-08 | 14.00 | $0.01 | 55000 |
| 2026-01-07 | 14.00 | $0.01 | 390000 |
| 2026-01-06 | 14.00 | $0.01 | — |
| 2026-01-05 | 14.00 | $0.01 | 390000 |
| 2026-01-02 | 14.00 | $0.01 | 390000 |
| 2025-12-31 | 14.00 | $0.01 | 390000 |
| 2025-12-30 | 14.00 | $0.01 | 390000 |
| 2025-12-29 | 14.00 | $0.01 | 390000 |
| 2025-12-26 | 14.00 | $0.01 | 390000 |
| 2025-12-24 | 14.00 | $0.01 | — |
| 2025-12-23 | 14.00 | $0.01 | 390000 |
| 2025-12-22 | 14.00 | $0.01 | 440000 |
| 2025-12-19 | 85.60 | $0.02 | 1000 |
| 2025-12-18 | 85.60 | $0.02 | 1000 |
| 2025-12-17 | 85.60 | $0.02 | 1000 |
| 2025-12-16 | 85.60 | $0.02 | 1000 |
| 2025-12-15 | 85.60 | $0.02 | — |
| 2025-12-12 | 85.60 | $0.02 | — |
| 2025-12-11 | 85.60 | $0.02 | — |
| 2025-12-10 | 85.60 | $0.02 | — |
| 2025-12-09 | 85.60 | $0.02 | — |
| 2025-12-08 | 85.60 | $0.02 | 1000 |
| 2025-12-05 | 85.60 | $0.02 | 1000 |
| 2025-12-04 | 85.60 | $0.02 | 1000 |
| 2025-12-03 | 85.60 | $0.02 | 1000 |
| 2025-12-02 | 85.60 | $0.02 | 1000 |
| 2025-12-01 | 85.60 | $0.02 | 1000 |
| 2025-11-28 | 85.60 | $0.02 | 1000 |
| 2025-11-26 | 85.60 | $0.02 | 1000 |
| 2025-11-25 | 85.60 | $0.02 | — |
| 2025-11-24 | 85.60 | $0.02 | 1000 |
| 2025-11-21 | 85.60 | $0.02 | 1000 |
| 2025-11-20 | 85.60 | $0.02 | 1000 |
| 2025-11-19 | 85.60 | $0.02 | 1000 |
| 2025-11-18 | 85.60 | $0.02 | 2000 |
| 2025-11-17 | 58.87 | $0.01 | 1000 |
| 2025-11-14 | 58.87 | $0.01 | 1000 |
| 2025-11-13 | 58.87 | $0.01 | 1000 |
| 2025-11-12 | 58.87 | $0.01 | 1000 |
| 2025-11-11 | 58.87 | $0.01 | 1000 |
| 2025-11-10 | 58.87 | $0.01 | 1000 |
| 2025-11-07 | 58.87 | $0.01 | 1000 |
| 2025-11-06 | 58.87 | $0.01 | 1000 |
| 2025-11-05 | 58.87 | $0.01 | 1000 |
| 2025-11-04 | 58.87 | $0.01 | 1000 |
| 2025-11-03 | 58.87 | $0.01 | 1000 |
| 2025-10-31 | 58.87 | $0.01 | 1000 |
| 2025-10-30 | 58.87 | $0.01 | 1000 |
| 2025-10-29 | 58.87 | $0.01 | 1000 |
| 2025-10-28 | 58.87 | $0.01 | — |
| 2025-10-27 | 58.87 | $0.01 | — |
| 2025-10-24 | 58.87 | $0.01 | — |
| 2025-10-23 | 58.87 | $0.01 | — |
| 2025-10-22 | 58.87 | $0.01 | — |
| 2025-10-21 | 58.87 | $0.01 | — |
| 2025-10-20 | 58.87 | $0.01 | — |
| 2025-10-17 | 58.87 | $0.01 | — |
| 2025-10-16 | 58.87 | $0.01 | — |
| 2025-10-15 | 58.87 | $0.01 | — |
| 2025-10-14 | 58.87 | $0.01 | — |
| 2025-10-13 | 58.87 | $0.01 | — |
| 2025-10-10 | 58.87 | $0.01 | — |
| 2025-10-09 | 58.87 | $0.01 | — |
| 2025-10-08 | 58.87 | $0.01 | — |
| 2025-10-07 | 58.87 | $0.01 | — |
| 2025-10-06 | 58.87 | $0.01 | — |
| 2025-10-03 | 58.87 | $0.01 | 1000 |
| 2025-10-02 | 50.45 | $0.01 | 1000 |
| 2025-10-01 | 38.48 | $0.01 | 36850 |
| 2025-09-30 | 73.53 | $0.02 | — |
| 2025-09-29 | 73.53 | $0.02 | — |
| 2025-09-26 | 73.53 | $0.02 | — |
| 2025-09-25 | 73.53 | $0.02 | — |
| 2025-09-24 | 73.53 | $0.02 | — |
| 2025-09-23 | 73.53 | $0.02 | 10000 |
| 2025-09-22 | 73.53 | $0.02 | — |
| 2025-09-19 | 73.53 | $0.02 | — |
| 2025-09-18 | 73.53 | $0.02 | — |
| 2025-09-17 | 73.53 | $0.02 | — |
| 2025-09-16 | 73.53 | $0.02 | — |
| 2025-09-15 | 73.53 | $0.02 | — |
| 2025-09-12 | 73.53 | $0.02 | 10000 |
| 2025-09-11 | 29.68 | $0.01 | — |
| 2025-09-10 | 29.68 | $0.01 | — |
| 2025-09-09 | 29.68 | $0.01 | — |
| 2025-09-08 | 29.68 | $0.01 | — |
| 2025-09-05 | 29.68 | $0.01 | — |
| 2025-09-04 | 29.68 | $0.01 | — |
| 2025-09-03 | 29.68 | $0.01 | — |
| 2025-09-02 | 29.68 | $0.01 | 67114 |
| 2025-08-29 | 29.68 | $0.01 | — |
| 2025-08-28 | 29.68 | $0.01 | — |
| 2025-08-27 | 29.68 | $0.01 | — |
| 2025-08-26 | 29.68 | $0.01 | — |
| 2025-08-25 | 29.68 | $0.01 | — |
| 2025-08-22 | 29.68 | $0.01 | 67114 |
| 2025-08-21 | 29.68 | $0.01 | 67114 |
| 2025-08-20 | 29.68 | $0.01 | 67114 |
| 2025-08-19 | 29.68 | $0.01 | 67114 |
| 2025-08-18 | 29.68 | $0.01 | — |
| 2025-08-15 | 29.68 | $0.01 | — |
| 2025-08-14 | 29.68 | $0.01 | 67114 |
| 2025-08-13 | 70.22 | $0.01 | — |
| 2025-08-12 | 70.22 | $0.01 | — |
| 2025-08-11 | 70.22 | $0.01 | — |
| 2025-08-08 | 70.22 | $0.01 | — |
| 2025-08-07 | 70.22 | $0.01 | — |
| 2025-08-06 | 70.22 | $0.01 | — |
| 2025-08-05 | 70.22 | $0.01 | — |
| 2025-08-04 | 70.22 | $0.01 | — |
| 2025-08-01 | 70.22 | $0.01 | — |
| 2025-07-31 | 70.22 | $0.01 | — |
| 2025-07-30 | 70.22 | $0.01 | — |
| 2025-07-29 | 70.22 | $0.01 | — |
| 2025-07-28 | 70.22 | $0.01 | 90000 |
| 2025-07-25 | 70.22 | $0.01 | — |
| 2025-07-24 | 70.22 | $0.01 | 100877 |
| 2025-07-23 | 18.93 | $0.01 | — |
| 2025-07-22 | 18.93 | $0.01 | — |
| 2025-07-21 | 18.93 | $0.01 | 90000 |
| 2025-07-18 | 41.94 | $0.01 | 90000 |
| 2025-07-17 | 41.94 | $0.01 | 90000 |
| 2025-07-16 | 41.94 | $0.01 | 90000 |
| 2025-07-15 | 41.94 | $0.01 | 90000 |
| 2025-07-14 | 41.94 | $0.01 | 90000 |
| 2025-07-11 | 41.94 | $0.01 | 90000 |
| 2025-07-10 | 41.94 | $0.01 | — |
| 2025-07-09 | 41.94 | $0.01 | 90000 |
| 2025-07-08 | 41.94 | $0.01 | 90000 |
| 2025-07-07 | 41.94 | $0.01 | 90000 |
| 2025-07-03 | 41.94 | $0.01 | — |
| 2025-07-02 | 41.94 | $0.01 | 90000 |
| 2025-07-01 | 41.94 | $0.01 | — |
| 2025-06-30 | 41.94 | $0.01 | — |
| 2025-06-27 | 41.94 | $0.01 | — |
| 2025-06-26 | 41.94 | $0.01 | — |
| 2025-06-25 | 41.94 | $0.01 | — |
| 2025-06-24 | 41.94 | $0.01 | — |
| 2025-06-23 | 41.94 | $0.01 | — |
| 2025-06-20 | 41.94 | $0.01 | — |
| 2025-06-18 | 41.94 | $0.01 | — |
| 2025-06-17 | 41.94 | $0.01 | — |
| 2025-06-16 | 41.94 | $0.01 | — |
| 2025-06-13 | 41.94 | $0.01 | — |
| 2025-06-12 | 41.94 | $0.01 | — |
| 2025-06-11 | 41.94 | $0.01 | — |
| 2025-06-10 | 41.94 | $0.01 | — |
| 2025-06-09 | 41.94 | $0.01 | — |
| 2025-06-06 | 41.94 | $0.01 | — |
| 2025-06-05 | 41.94 | $0.01 | — |
| 2025-06-04 | 41.94 | $0.01 | — |
| 2025-06-03 | 41.94 | $0.01 | — |
| 2025-06-02 | 41.94 | $0.01 | — |
| 2025-05-30 | 41.94 | $0.01 | — |
| 2025-05-29 | 41.94 | $0.01 | — |
| 2025-05-28 | 41.94 | $0.01 | — |
| 2025-05-27 | 41.94 | $0.01 | — |
| 2025-05-23 | 41.94 | $0.01 | — |
| 2025-05-22 | 41.94 | $0.01 | 500 |
| 2025-05-21 | 38.02 | $0.01 | — |
| 2025-05-20 | 38.02 | $0.01 | — |
| 2025-05-19 | 38.02 | $0.01 | — |
| 2025-02-18 | 48.02 | $0.01 | — |
| 2025-02-14 | 48.02 | $0.01 | — |
| 2025-02-13 | 48.02 | $0.01 | 916 |
| 2025-02-12 | 40.57 | $0.01 | — |
| 2025-02-11 | 40.57 | $0.01 | — |
| 2025-02-10 | 40.57 | $0.01 | — |
| 2025-02-07 | 40.57 | $0.01 | — |
| 2025-02-06 | 40.57 | $0.01 | — |
| 2025-02-05 | 40.57 | $0.01 | — |
| 2025-02-04 | 40.57 | $0.01 | — |
| 2025-02-03 | 40.57 | $0.01 | 2700 |
| 2025-01-31 | 56.76 | $0.02 | — |
| 2025-01-30 | 56.76 | $0.02 | — |
| 2025-01-29 | 56.76 | $0.02 | — |
| 2025-01-28 | 56.76 | $0.02 | — |
| 2025-01-27 | 56.76 | $0.02 | — |
| 2025-01-24 | 56.76 | $0.02 | — |
| 2025-01-23 | 56.76 | $0.02 | — |
| 2025-01-22 | 56.76 | $0.02 | 150000 |
| 2025-01-21 | 22.64 | $0.01 | 120000 |
| 2025-01-17 | 26.63 | $0.01 | — |
| 2025-01-16 | 26.63 | $0.01 | 2090 |
| 2025-01-15 | 31.67 | $0.01 | 171000 |
| 2025-01-14 | 16.69 | $0.01 | 950 |
| 2025-01-13 | 16.69 | $0.01 | 145000 |
| 2025-01-10 | 27.62 | $0.01 | — |
| 2025-01-08 | 27.62 | $0.01 | 6084 |
| 2025-01-07 | 27.62 | $0.01 | — |
| 2025-01-06 | 27.62 | $0.01 | — |
| 2025-01-03 | 27.62 | $0.01 | 285 |
| 2025-01-02 | 3.04 | $0.01 | — |
| 2024-12-31 | 3.04 | $0.01 | — |
| 2024-12-30 | 3.04 | $0.01 | 1900 |
| 2024-12-27 | 3.04 | $0.01 | — |
| 2024-12-26 | 3.04 | $0.01 | — |
| 2024-12-24 | 3.04 | $0.01 | — |
| 2024-12-23 | 3.04 | $0.01 | — |
| 2024-12-20 | 3.04 | $0.01 | 500 |
| 2024-12-19 | 9.38 | $0.02 | 10000 |
| 2024-12-18 | 34.30 | $0.02 | — |
| 2024-12-17 | 34.30 | $0.02 | — |
| 2024-12-16 | 34.30 | $0.02 | — |
| 2024-12-13 | 34.30 | $0.02 | — |
| 2024-12-12 | 34.30 | $0.02 | — |
| 2024-12-11 | 34.30 | $0.02 | — |
| 2024-12-10 | 34.30 | $0.02 | — |
| 2024-12-09 | 34.30 | $0.02 | — |
| 2024-12-06 | 34.30 | $0.02 | — |
| 2024-12-05 | 34.30 | $0.02 | — |
| 2024-12-04 | 34.30 | $0.02 | — |
| 2024-12-03 | 34.30 | $0.02 | — |
| 2024-12-02 | 34.30 | $0.02 | — |
| 2024-11-29 | 34.30 | $0.02 | — |
| 2024-11-27 | 34.30 | $0.02 | — |
| 2024-11-26 | 34.30 | $0.02 | — |
| 2024-11-25 | 34.30 | $0.02 | — |
| 2024-11-22 | 34.30 | $0.02 | — |
| 2024-11-21 | 34.30 | $0.02 | — |
| 2024-11-20 | 34.30 | $0.02 | — |
| 2024-11-19 | 34.30 | $0.02 | — |
| 2024-11-18 | 34.30 | $0.02 | 10000 |
| 2024-11-15 | 34.30 | $0.02 | — |
| 2024-11-14 | 34.30 | $0.02 | — |
| 2024-11-13 | 34.30 | $0.02 | — |
| 2024-11-12 | 34.30 | $0.02 | — |
| 2024-11-11 | 34.30 | $0.02 | — |
| 2024-11-08 | 34.30 | $0.02 | — |
| 2024-11-07 | 34.30 | $0.02 | — |
| 2024-11-06 | 34.30 | $0.02 | — |
| 2024-11-05 | 34.30 | $0.02 | — |
| 2024-11-04 | 34.30 | $0.02 | — |
| 2024-11-01 | 34.30 | $0.02 | — |
| 2024-10-31 | 34.30 | $0.02 | — |
| 2024-10-30 | 34.30 | $0.02 | — |
| 2024-10-29 | 34.30 | $0.02 | — |
| 2024-10-28 | 34.30 | $0.02 | — |
| 2024-10-25 | 34.30 | $0.02 | — |
| 2024-10-24 | 34.30 | $0.02 | — |
| 2024-10-23 | 34.30 | $0.02 | — |
| 2024-10-22 | 34.30 | $0.02 | — |
| 2024-10-21 | 34.30 | $0.02 | — |
| 2024-09-04 | 32.41 | $0.02 | — |
| 2024-09-03 | 32.41 | $0.02 | — |
| 2024-08-30 | 32.41 | $0.02 | — |
| 2024-08-29 | 32.41 | $0.02 | — |
| 2024-08-28 | 32.41 | $0.02 | — |
| 2024-08-27 | 32.41 | $0.02 | — |
| 2024-08-26 | 32.41 | $0.02 | — |
| 2024-08-23 | 32.41 | $0.02 | — |
| 2024-08-22 | 32.41 | $0.02 | — |
| 2024-08-21 | 32.41 | $0.02 | — |
| 2024-08-20 | 32.41 | $0.02 | — |
| 2024-08-19 | 32.41 | $0.02 | — |
| 2024-08-16 | 32.41 | $0.02 | — |
| 2024-08-15 | 32.41 | $0.02 | — |
| 2024-08-14 | 32.41 | $0.02 | — |
| 2024-08-13 | 32.41 | $0.02 | — |
| 2024-08-12 | 32.41 | $0.02 | — |
| 2024-08-09 | 32.41 | $0.02 | — |
| 2024-08-08 | 32.41 | $0.02 | 90000 |
| 2024-08-07 | 32.41 | $0.02 | 90000 |
| 2024-08-06 | 32.41 | $0.02 | 10000 |
| 2024-08-05 | 45.93 | $0.02 | — |
| 2024-08-02 | 45.93 | $0.02 | — |
| 2024-08-01 | 45.93 | $0.02 | — |
| 2024-07-31 | 45.93 | $0.02 | — |
| 2024-07-30 | 45.93 | $0.02 | — |
| 2024-07-29 | 45.93 | $0.02 | 90000 |
| 2024-07-26 | 45.93 | $0.02 | — |
| 2024-07-25 | 45.93 | $0.02 | 5030 |
| 2024-07-24 | 56.32 | $0.02 | — |
| 2024-07-22 | 56.32 | $0.02 | 90000 |
| 2024-07-19 | 56.32 | $0.02 | 90000 |
| 2024-07-16 | 56.32 | $0.02 | 200000 |
| 2024-03-15 | 46.45 | $0.02 | 1100 |
| 2024-03-08 | 46.45 | $0.02 | 13000 |
| 2024-03-06 | 46.45 | $0.02 | 10000 |
| 2024-03-05 | 46.45 | $0.02 | 47000 |
| 2024-02-27 | 26.05 | $0.02 | — |
| 2024-02-26 | 26.05 | $0.02 | — |
| 2024-02-23 | 26.05 | $0.02 | — |
| 2024-02-22 | 26.05 | $0.02 | — |
| 2024-02-20 | 26.05 | $0.02 | 100 |
| 2024-02-16 | 36.94 | $0.02 | — |
| 2024-02-15 | 36.94 | $0.02 | — |
| 2024-02-14 | 36.94 | $0.02 | — |
| 2024-02-13 | 36.94 | $0.02 | — |
| 2024-02-12 | 36.94 | $0.02 | — |
| 2024-02-09 | 36.94 | $0.02 | — |
| 2024-02-08 | 36.94 | $0.02 | — |
| 2024-02-07 | 36.94 | $0.02 | 64000 |
| 2024-02-06 | 22.63 | $0.02 | — |
| 2024-02-05 | 22.63 | $0.02 | 220500 |
| 2024-02-02 | 28.45 | $0.02 | 140000 |
| 2024-02-01 | 28.45 | $0.02 | 5000 |
| 2024-01-31 | 6.80 | $0.02 | — |
| 2024-01-30 | 6.80 | $0.02 | — |
| 2024-01-29 | 6.80 | $0.02 | — |
| 2024-01-26 | 6.80 | $0.02 | 15500 |
| 2024-01-25 | 13.41 | $0.02 | — |
| 2024-01-24 | 13.41 | $0.02 | — |
| 2024-01-23 | 13.41 | $0.02 | — |
| 2024-01-22 | 13.41 | $0.02 | — |
| 2024-01-19 | 13.41 | $0.02 | — |
| 2024-01-18 | 13.41 | $0.02 | — |
| 2024-01-17 | 13.41 | $0.02 | — |
| 2024-01-16 | 13.41 | $0.02 | — |
| 2024-01-12 | 13.41 | $0.02 | — |
| 2024-01-11 | 13.41 | $0.02 | — |
| 2024-01-10 | 13.41 | $0.02 | 39393 |
| 2024-01-09 | 22.92 | $0.03 | — |
| 2024-01-08 | 22.92 | $0.03 | — |
| 2024-01-05 | 22.92 | $0.03 | — |
| 2024-01-04 | 22.92 | $0.03 | — |
| 2024-01-03 | 22.92 | $0.03 | — |
| 2024-01-02 | 22.92 | $0.03 | — |
| 2023-12-29 | 22.92 | $0.03 | 40000 |
| 2023-12-28 | 7.67 | $0.02 | 8500 |
| 2023-12-27 | 7.67 | $0.02 | — |
| 2023-12-26 | 7.67 | $0.02 | — |
| 2023-12-22 | 7.67 | $0.02 | — |
| 2023-12-21 | 7.67 | $0.02 | — |
| 2023-12-20 | 7.67 | $0.02 | — |
| 2023-12-19 | 7.67 | $0.02 | — |
| 2023-12-18 | 7.67 | $0.02 | — |
| 2023-12-15 | 7.67 | $0.02 | 2500 |
| 2023-12-14 | 14.41 | $0.03 | — |
| 2023-12-13 | 14.41 | $0.03 | — |
| 2023-12-12 | 14.41 | $0.03 | — |
| 2023-12-11 | 14.41 | $0.03 | — |
| 2023-12-08 | 14.41 | $0.03 | — |
| 2023-12-07 | 14.41 | $0.03 | — |
| 2023-12-06 | 14.41 | $0.03 | — |
| 2023-12-05 | 14.41 | $0.03 | — |
| 2023-12-04 | 14.41 | $0.03 | — |
| 2023-12-01 | 14.41 | $0.03 | — |
| 2023-11-30 | 14.41 | $0.03 | — |
| 2023-11-28 | 14.41 | $0.03 | — |
| 2023-11-27 | 14.41 | $0.03 | — |
| 2023-11-24 | 14.41 | $0.03 | — |
| 2023-11-22 | 14.41 | $0.03 | 500 |
| 2023-11-21 | 19.07 | $0.03 | — |
| 2023-11-20 | 19.07 | $0.03 | — |
| 2023-11-17 | 19.07 | $0.03 | — |
| 2023-11-16 | 19.07 | $0.03 | — |
| 2023-11-15 | 19.07 | $0.03 | — |
| 2023-11-14 | 19.07 | $0.03 | — |
| 2023-11-13 | 19.07 | $0.03 | — |
| 2023-11-10 | 19.07 | $0.03 | 700 |
| 2023-11-09 | 26.69 | $0.03 | — |
| 2023-11-08 | 26.69 | $0.03 | — |
| 2023-11-07 | 26.69 | $0.03 | 1500 |
| 2023-11-06 | 34.61 | $0.04 | — |
| 2023-11-03 | 34.61 | $0.04 | — |
| 2023-11-02 | 34.61 | $0.04 | — |
| 2023-11-01 | 34.61 | $0.04 | 49000 |
| 2023-10-31 | 34.61 | $0.04 | — |
| 2023-10-30 | 34.61 | $0.04 | — |
| 2023-10-27 | 34.61 | $0.04 | — |
| 2023-10-26 | 34.61 | $0.04 | — |
| 2023-10-25 | 34.61 | $0.04 | 3000 |
| 2023-10-24 | 23.95 | $0.03 | — |
| 2023-10-23 | 23.95 | $0.03 | — |
| 2023-10-20 | 23.95 | $0.03 | — |
| 2023-10-19 | 23.95 | $0.03 | — |
| 2023-10-18 | 23.95 | $0.03 | — |
| 2023-10-17 | 23.95 | $0.03 | — |
| 2023-10-16 | 23.95 | $0.03 | — |
| 2023-10-13 | 23.95 | $0.03 | 300 |
| 2023-10-12 | 14.73 | $0.03 | — |
| 2023-10-11 | 14.73 | $0.03 | — |
| 2023-10-10 | 14.73 | $0.03 | — |
| 2023-10-09 | 14.73 | $0.03 | — |
| 2023-10-06 | 14.73 | $0.03 | — |
| 2023-10-05 | 14.73 | $0.03 | — |
| 2023-10-04 | 14.73 | $0.03 | — |
| 2023-10-03 | 14.73 | $0.03 | — |
| 2023-10-02 | 14.73 | $0.03 | — |
| 2023-09-29 | 14.73 | $0.03 | — |
| 2023-09-28 | 14.73 | $0.03 | — |
| 2023-09-27 | 14.73 | $0.03 | — |
| 2023-09-26 | 14.73 | $0.03 | — |
| 2023-09-25 | 14.73 | $0.03 | — |
| 2023-09-22 | 14.73 | $0.03 | 5000 |
| 2023-09-21 | 28.70 | $0.05 | — |
| 2023-09-20 | 28.70 | $0.05 | — |
| 2023-09-19 | 28.70 | $0.05 | — |
| 2023-09-18 | 28.70 | $0.05 | — |
| 2023-09-15 | 28.70 | $0.05 | — |
| 2023-09-14 | 28.70 | $0.05 | — |
| 2023-09-13 | 28.70 | $0.05 | — |
| 2023-09-12 | 28.70 | $0.05 | — |
| 2023-09-11 | 28.70 | $0.05 | — |
| 2023-09-08 | 28.70 | $0.05 | — |
| 2023-09-07 | 28.70 | $0.05 | — |
| 2023-09-06 | 28.70 | $0.05 | 12000 |
| 2023-09-05 | 47.41 | $0.06 | — |
| 2023-09-01 | 47.41 | $0.06 | — |
| 2023-08-31 | 47.41 | $0.06 | — |
| 2023-08-30 | 47.41 | $0.06 | — |
| 2023-08-29 | 47.41 | $0.06 | — |
| 2023-08-28 | 47.41 | $0.06 | — |
| 2023-08-25 | 47.41 | $0.06 | 9000 |
| 2023-08-24 | 47.41 | $0.06 | — |
| 2023-08-23 | 47.41 | $0.06 | 9000 |
| 2023-08-22 | 21.68 | $0.05 | — |
| 2023-08-21 | 21.68 | $0.05 | — |
| 2023-08-18 | 21.68 | $0.05 | — |
| 2023-08-17 | 21.68 | $0.05 | 2000 |
| 2023-08-16 | 26.25 | $0.05 | — |
| 2023-08-15 | 26.25 | $0.05 | 400 |
| 2023-08-14 | 37.48 | $0.06 | — |
| 2023-08-11 | 37.48 | $0.06 | — |
| 2023-08-10 | 37.48 | $0.06 | — |
| 2023-08-09 | 37.48 | $0.06 | — |
| 2023-08-08 | 37.48 | $0.06 | — |
| 2023-07-27 | 37.48 | $0.06 | 30000 |
| 2023-07-26 | 39.75 | $0.06 | — |
| 2023-07-25 | 39.75 | $0.06 | 60000 |
| 2023-07-24 | 32.35 | $0.06 | — |
| 2023-07-21 | 32.35 | $0.06 | — |
| 2023-07-20 | 32.35 | $0.06 | — |
| 2023-07-19 | 32.35 | $0.06 | — |
| 2023-07-18 | 32.35 | $0.06 | — |
| 2023-07-14 | 32.35 | $0.06 | 55000 |
| 2023-07-13 | 32.35 | $0.06 | 5000 |
| 2023-07-12 | 32.35 | $0.06 | 50000 |
| 2023-07-11 | 29.47 | $0.05 | — |
| 2023-07-10 | 29.47 | $0.05 | 31000 |
| 2023-07-07 | 30.65 | $0.06 | 75000 |
| 2023-07-06 | 27.92 | $0.05 | — |
| 2023-07-05 | 27.92 | $0.05 | 20000 |
| 2023-07-03 | 36.30 | $0.06 | — |
| 2023-06-30 | 36.30 | $0.06 | — |
| 2023-06-29 | 36.30 | $0.06 | — |
| 2023-06-28 | 36.30 | $0.06 | — |
| 2023-06-22 | 36.30 | $0.06 | 8000 |
| 2023-06-21 | 39.86 | $0.06 | — |
| 2023-06-20 | 39.86 | $0.06 | — |
| 2023-06-16 | 39.86 | $0.06 | — |
| 2023-06-15 | 39.86 | $0.06 | 20500 |
| 2023-06-14 | 42.58 | $0.07 | — |
| 2023-06-13 | 42.58 | $0.07 | — |
| 2023-06-12 | 42.58 | $0.07 | — |
| 2023-06-09 | 42.58 | $0.07 | — |
| 2023-06-08 | 42.58 | $0.07 | — |
| 2023-06-07 | 42.58 | $0.07 | 14000 |
| 2023-06-06 | 44.83 | $0.07 | — |
| 2023-06-05 | 44.83 | $0.07 | — |
| 2023-06-02 | 44.83 | $0.07 | — |
| 2023-06-01 | 44.83 | $0.07 | — |
| 2023-05-31 | 44.83 | $0.07 | — |
| 2023-05-30 | 44.83 | $0.07 | 200000 |
| 2023-05-26 | 42.01 | $0.06 | — |
| 2023-05-25 | 42.01 | $0.06 | — |
| 2023-05-24 | 42.01 | $0.06 | — |
| 2023-05-23 | 42.01 | $0.06 | 1800 |
| 2023-05-22 | 48.93 | $0.07 | 100000 |
| 2023-05-19 | 48.93 | $0.07 | — |
| 2023-05-18 | 48.93 | $0.07 | 22945 |
| 2023-05-17 | 49.75 | $0.07 | 1000 |
| 2023-05-16 | 42.36 | $0.07 | 70000 |
| 2023-05-15 | 49.24 | $0.07 | 30000 |
| 2023-05-12 | 50.21 | $0.08 | 8000 |
| 2023-05-11 | 45.08 | $0.07 | — |
| 2023-05-10 | 45.08 | $0.07 | 6961 |
| 2023-05-09 | 55.39 | $0.08 | 5599 |
| 2023-05-08 | 49.83 | $0.07 | — |
| 2023-05-05 | 49.83 | $0.07 | 5000 |
| 2023-05-04 | 56.14 | $0.08 | — |
| 2023-05-03 | 56.14 | $0.08 | — |
| 2023-05-02 | 56.14 | $0.08 | 7000 |
| 2023-05-01 | 56.14 | $0.08 | — |
| 2023-04-28 | 56.14 | $0.08 | 1000 |
| 2023-04-27 | 51.48 | $0.08 | — |
| 2023-04-26 | 51.48 | $0.08 | — |
| 2023-04-25 | 51.48 | $0.08 | — |
| 2023-04-24 | 51.48 | $0.08 | 500 |
| 2023-04-21 | 58.58 | $0.08 | — |
| 2023-04-20 | 58.58 | $0.08 | 800 |
| 2023-04-19 | 57.05 | $0.08 | — |
| 2023-04-18 | 57.05 | $0.08 | — |
| 2023-04-17 | 57.05 | $0.08 | — |
| 2023-04-14 | 57.05 | $0.08 | 1215 |
| 2023-04-13 | 32.84 | $0.06 | — |
| 2023-04-12 | 32.84 | $0.06 | 22999 |
| 2023-04-11 | 35.88 | $0.06 | — |
| 2023-04-10 | 35.88 | $0.06 | — |
| 2023-04-06 | 35.88 | $0.06 | — |
| 2023-04-05 | 35.88 | $0.06 | — |
| 2023-03-30 | 35.88 | $0.06 | 80300 |
| 2023-03-28 | 39.41 | $0.07 | 12300 |
| 2023-03-27 | 45.35 | $0.07 | — |
| 2023-03-24 | 45.35 | $0.07 | — |
| 2023-03-23 | 45.35 | $0.07 | — |
| 2023-03-22 | 45.35 | $0.07 | — |
| 2023-03-21 | 45.35 | $0.07 | 1488 |
| 2023-03-20 | 38.14 | $0.07 | — |
| 2023-03-17 | 38.14 | $0.07 | 299 |
| 2023-03-16 | 41.30 | $0.07 | 2500 |
| 2023-03-15 | 42.80 | $0.07 | — |
| 2023-03-14 | 42.80 | $0.07 | 30300 |
| 2023-03-13 | 45.40 | $0.08 | — |
| 2023-03-10 | 45.40 | $0.08 | 1000 |
| 2023-03-09 | 36.43 | $0.07 | — |
| 2023-03-08 | 36.43 | $0.07 | — |
| 2023-03-07 | 36.43 | $0.07 | — |
| 2023-03-06 | 36.43 | $0.07 | — |
| 2023-03-03 | 36.43 | $0.07 | — |
| 2023-02-27 | 37.49 | $0.07 | 10000 |
| 2023-02-24 | 41.50 | $0.08 | — |
| 2023-02-23 | 41.50 | $0.08 | 13300 |
| 2023-02-22 | 44.57 | $0.08 | 18380 |
| 2023-02-21 | 40.38 | $0.08 | 60500 |
| 2023-02-17 | 35.76 | $0.07 | — |
| 2023-02-16 | 35.76 | $0.07 | 5000 |
| 2023-02-15 | 36.79 | $0.07 | 25989 |
| 2023-02-14 | 30.11 | $0.07 | 5000 |
| 2023-02-13 | 37.68 | $0.08 | 5000 |
| 2023-02-10 | 36.59 | $0.08 | 500 |
| 2023-02-09 | 28.32 | $0.07 | — |
| 2023-02-08 | 28.32 | $0.07 | 31000 |
| 2023-02-07 | 37.05 | $0.09 | 139039 |
| 2023-02-06 | 37.05 | $0.09 | 10000 |
| 2023-02-03 | 41.13 | $0.09 | 20000 |
| 2023-02-02 | 45.94 | $0.10 | 10000 |
| 2023-02-01 | 45.94 | $0.10 | — |
| 2023-01-31 | 45.94 | $0.10 | 50000 |
| 2023-01-30 | 46.87 | $0.10 | 190500 |
| 2023-01-27 | 44.61 | $0.09 | 36666 |
| 2023-01-26 | 40.00 | $0.09 | 15000 |
| 2023-01-25 | 33.54 | $0.09 | 22000 |
| 2023-01-24 | 55.54 | $0.10 | — |
| 2023-01-23 | 55.54 | $0.10 | 5000 |
| 2023-01-20 | 49.21 | $0.10 | 3200 |
| 2023-01-19 | 48.25 | $0.10 | — |
| 2023-01-18 | 48.25 | $0.10 | — |
| 2023-01-17 | 48.25 | $0.10 | 500 |
| 2023-01-13 | 57.70 | $0.11 | — |
| 2023-01-12 | 57.70 | $0.11 | — |
| 2023-01-11 | 57.70 | $0.11 | — |
| 2023-01-10 | 57.70 | $0.11 | — |
| 2023-01-09 | 57.70 | $0.11 | 14000 |
| 2023-01-06 | 57.70 | $0.11 | 43352 |
| 2023-01-05 | 57.70 | $0.11 | 5000 |
| 2023-01-04 | 57.60 | $0.10 | — |
| 2023-01-03 | 57.60 | $0.10 | — |
| 2022-12-30 | 57.60 | $0.10 | — |
| 2022-12-29 | 57.60 | $0.10 | 7812 |
| 2022-12-28 | 57.72 | $0.11 | 10000 |
| 2022-12-27 | 48.90 | $0.10 | — |
| 2022-12-23 | 48.90 | $0.10 | — |
| 2022-12-22 | 48.90 | $0.10 | — |
| 2022-12-21 | 48.90 | $0.10 | — |
| 2022-12-20 | 48.90 | $0.10 | — |
| 2022-12-19 | 48.90 | $0.10 | — |
| 2022-12-16 | 48.90 | $0.10 | — |
| 2022-12-15 | 48.90 | $0.10 | — |
| 2022-12-14 | 48.90 | $0.10 | 18000 |
| 2022-12-13 | 56.30 | $0.11 | 5000 |
| 2022-12-12 | 42.54 | $0.09 | — |
| 2022-12-09 | 42.54 | $0.09 | 20400 |
| 2022-12-08 | 44.65 | $0.09 | — |
| 2022-12-07 | 44.65 | $0.09 | — |
| 2022-12-06 | 44.65 | $0.09 | — |
| 2022-12-05 | 44.65 | $0.09 | — |
| 2022-12-02 | 44.65 | $0.09 | — |
| 2022-12-01 | 44.65 | $0.09 | 1000 |
| 2022-11-30 | 37.94 | $0.09 | 100000 |
| 2022-11-29 | 42.88 | $0.09 | 1000 |
| 2022-11-28 | 41.91 | $0.09 | 11000 |
| 2022-11-25 | 35.09 | $0.09 | — |
| 2022-11-23 | 35.09 | $0.09 | 25000 |
| 2022-11-22 | 39.97 | $0.09 | 50000 |
| 2022-11-21 | 57.81 | $0.11 | — |
| 2022-11-18 | 57.81 | $0.11 | — |
| 2022-11-17 | 57.81 | $0.11 | — |
| 2022-11-16 | 57.81 | $0.11 | — |
| 2022-11-15 | 57.81 | $0.11 | 300 |
| 2022-11-14 | 56.96 | $0.11 | 40000 |
| 2022-11-11 | 48.02 | $0.10 | — |
| 2022-11-10 | 48.02 | $0.10 | — |
| 2022-11-09 | 48.02 | $0.10 | — |
| 2022-11-08 | 48.02 | $0.10 | — |
| 2022-11-07 | 48.02 | $0.10 | — |
| 2022-11-04 | 48.02 | $0.10 | 811 |
| 2022-11-03 | 48.02 | $0.10 | 2000 |
| 2022-11-02 | 43.46 | $0.10 | — |
| 2022-11-01 | 43.46 | $0.10 | — |
| 2022-10-31 | 43.46 | $0.10 | 100 |
| 2022-10-28 | 32.25 | $0.08 | — |
| 2022-10-27 | 32.25 | $0.08 | — |
| 2022-10-26 | 32.25 | $0.08 | 10000 |
| 2022-10-25 | 32.76 | $0.09 | — |
| 2022-10-24 | 32.76 | $0.09 | 8690 |
| 2022-10-21 | 47.58 | $0.11 | — |
| 2022-10-20 | 47.58 | $0.11 | — |
| 2022-10-19 | 47.58 | $0.11 | — |
| 2022-10-18 | 47.58 | $0.11 | — |
| 2022-10-17 | 47.58 | $0.11 | 200 |
| 2022-10-14 | 37.06 | $0.10 | 909 |
| 2022-10-13 | 41.42 | $0.10 | — |
| 2022-10-12 | 41.42 | $0.10 | 11730 |
| 2022-10-11 | 41.42 | $0.10 | — |
| 2022-10-10 | 41.42 | $0.10 | 2000 |
| 2022-10-07 | 29.40 | $0.09 | 1000 |
| 2022-10-06 | 42.18 | $0.11 | — |
| 2022-10-05 | 42.18 | $0.11 | — |
| 2022-10-04 | 42.18 | $0.11 | — |
| 2022-10-03 | 42.18 | $0.11 | 9425 |
| 2022-09-30 | 65.27 | $0.12 | — |
| 2022-09-29 | 65.27 | $0.12 | — |
| 2022-09-28 | 65.27 | $0.12 | — |
| 2022-09-27 | 65.27 | $0.12 | — |
| 2022-09-26 | 65.27 | $0.12 | — |
| 2022-09-23 | 65.27 | $0.12 | — |
| 2022-09-22 | 65.27 | $0.12 | — |
| 2022-09-21 | 65.27 | $0.12 | — |
| 2022-09-20 | 65.27 | $0.12 | 100000 |
| 2022-09-19 | 66.71 | $0.13 | — |
| 2022-09-16 | 66.71 | $0.13 | 2500 |
| 2022-09-15 | 63.03 | $0.12 | 21000 |
| 2022-09-14 | 63.03 | $0.12 | — |
| 2022-09-13 | 63.03 | $0.12 | 909 |
| 2022-09-12 | 54.39 | $0.11 | — |
| 2022-09-09 | 54.39 | $0.11 | — |
| 2022-09-08 | 54.39 | $0.11 | — |
| 2022-09-07 | 54.39 | $0.11 | — |
| 2022-09-06 | 54.39 | $0.11 | — |
| 2022-09-02 | 54.39 | $0.11 | — |
| 2022-09-01 | 54.39 | $0.11 | — |
| 2022-08-31 | 54.39 | $0.11 | — |
| 2022-08-30 | 54.39 | $0.11 | 9090 |
| 2022-08-29 | 48.30 | $0.10 | 6999 |
| 2022-08-26 | 48.30 | $0.10 | — |
| 2022-08-25 | 48.30 | $0.10 | — |
| 2022-08-24 | 48.30 | $0.10 | 6999 |
| 2022-08-23 | 58.67 | $0.12 | — |
| 2022-08-22 | 58.67 | $0.12 | — |
| 2022-08-19 | 58.67 | $0.12 | — |
| 2022-08-18 | 58.67 | $0.12 | — |
| 2022-08-17 | 58.67 | $0.12 | 1521 |
| 2022-08-16 | 48.87 | $0.10 | 2500 |
| 2022-08-15 | 37.63 | $0.09 | — |
| 2022-08-12 | 37.63 | $0.09 | 15920 |
| 2022-08-11 | 46.94 | $0.10 | — |
| 2022-08-10 | 46.94 | $0.10 | 22999 |
| 2022-08-09 | 36.26 | $0.09 | — |
| 2022-08-08 | 36.26 | $0.09 | 2819 |
| 2022-08-05 | 44.31 | $0.10 | — |
| 2022-08-04 | 44.31 | $0.10 | 10000 |
| 2022-08-03 | 28.36 | $0.09 | — |
| 2022-08-02 | 28.36 | $0.09 | — |
| 2022-08-01 | 28.36 | $0.09 | 558856 |
| 2022-07-29 | 28.36 | $0.09 | 48694 |
| 2022-07-28 | 29.04 | $0.09 | — |
| 2022-07-27 | 29.04 | $0.09 | — |
| 2022-07-26 | 29.04 | $0.09 | 836 |
| 2022-07-25 | 30.28 | $0.09 | — |
| 2022-07-22 | 30.28 | $0.09 | — |
| 2022-07-21 | 30.28 | $0.09 | — |
| 2022-07-20 | 30.28 | $0.09 | 3000 |
| 2022-07-19 | 21.39 | $0.09 | — |
| 2022-07-18 | 21.39 | $0.09 | 4444 |
| 2022-07-15 | 15.40 | $0.08 | — |
| 2022-07-14 | 15.40 | $0.08 | 1000 |
| 2022-07-13 | 19.62 | $0.10 | — |
| 2022-07-12 | 19.62 | $0.10 | — |
| 2022-07-11 | 19.62 | $0.10 | — |
| 2022-07-08 | 19.62 | $0.10 | — |
| 2022-07-07 | 19.62 | $0.10 | — |
| 2022-07-06 | 19.62 | $0.10 | — |
| 2022-07-05 | 19.62 | $0.10 | — |
| 2022-07-01 | 19.62 | $0.10 | — |
| 2022-06-30 | 19.62 | $0.10 | 1250 |
| 2022-06-29 | 29.95 | $0.12 | — |
| 2022-06-28 | 29.95 | $0.12 | — |
| 2022-06-27 | 29.95 | $0.12 | — |
| 2022-06-24 | 29.95 | $0.12 | — |
| 2022-06-23 | 29.95 | $0.12 | — |
| 2022-06-22 | 29.95 | $0.12 | — |
| 2022-06-21 | 29.95 | $0.12 | — |
| 2022-06-17 | 29.95 | $0.12 | — |
| 2022-06-16 | 29.95 | $0.12 | — |
| 2022-06-15 | 29.95 | $0.12 | 1500 |
| 2022-06-14 | 38.44 | $0.14 | — |
| 2022-06-13 | 38.44 | $0.14 | — |
| 2022-06-10 | 38.44 | $0.14 | — |
| 2022-06-09 | 38.44 | $0.14 | — |
| 2022-06-08 | 38.44 | $0.14 | 21000 |
| 2022-06-07 | 36.45 | $0.14 | — |
| 2022-06-06 | 36.45 | $0.14 | — |
| 2022-06-03 | 36.45 | $0.14 | 13690 |
| 2022-06-02 | 26.22 | $0.12 | — |
| 2022-06-01 | 26.22 | $0.12 | 7200 |
| 2022-05-31 | 34.42 | $0.14 | — |
| 2022-05-27 | 34.42 | $0.14 | — |
| 2022-05-26 | 34.42 | $0.14 | — |
| 2022-05-25 | 34.42 | $0.14 | — |
| 2022-05-24 | 34.42 | $0.14 | — |
| 2022-05-23 | 34.42 | $0.14 | — |
| 2022-05-20 | 34.42 | $0.14 | — |
| 2022-05-19 | 34.42 | $0.14 | 5000 |
| 2022-05-18 | 24.93 | $0.13 | — |
| 2022-05-17 | 24.93 | $0.13 | — |
| 2022-05-16 | 24.93 | $0.13 | — |
| 2022-05-13 | 24.93 | $0.13 | 270 |
| 2022-05-12 | 33.24 | $0.16 | — |
| 2022-05-11 | 33.24 | $0.16 | — |
| 2022-05-10 | 33.24 | $0.16 | 6369 |
| 2022-05-09 | 34.35 | $0.16 | — |
| 2022-05-06 | 34.35 | $0.16 | 5000 |
| 2022-05-05 | 39.06 | $0.17 | 270 |
| 2022-05-04 | 29.92 | $0.16 | — |
| 2022-05-03 | 29.92 | $0.16 | — |
| 2022-05-02 | 29.92 | $0.16 | 84 |
| 2022-04-29 | 29.92 | $0.16 | 1000 |
| 2022-04-28 | 43.08 | $0.19 | — |
| 2022-04-27 | 43.08 | $0.19 | — |
| 2022-04-26 | 43.08 | $0.19 | — |
| 2022-04-25 | 43.08 | $0.19 | 23182 |
| 2022-04-22 | 32.14 | $0.18 | 6150 |
| 2022-04-21 | 44.77 | $0.20 | 1000 |
| 2022-04-20 | 44.81 | $0.20 | — |
| 2022-04-19 | 44.81 | $0.20 | — |
| 2022-04-18 | 44.81 | $0.20 | — |
| 2022-04-14 | 44.81 | $0.20 | — |
| 2022-04-13 | 44.81 | $0.20 | — |
| 2022-04-12 | 44.81 | $0.20 | — |
| 2022-04-11 | 44.81 | $0.20 | 14100 |
| 2022-04-08 | 51.51 | $0.21 | 1000 |
| 2022-04-07 | 60.18 | $0.22 | — |
| 2022-04-06 | 60.18 | $0.22 | — |
| 2022-04-05 | 60.18 | $0.22 | 500 |
| 2022-04-04 | 71.60 | $0.23 | 234500 |
| 2022-04-01 | 62.26 | $0.21 | 270000 |
| 2022-03-31 | 55.27 | $0.21 | — |
| 2022-03-30 | 55.27 | $0.21 | 80969 |
| 2022-03-29 | 51.20 | $0.20 | 47031 |
| 2022-03-28 | 53.51 | $0.20 | — |
| 2022-03-25 | 53.51 | $0.20 | — |
| 2022-03-24 | 53.51 | $0.20 | — |
| 2022-03-23 | 53.51 | $0.20 | — |
| 2022-03-22 | 53.51 | $0.20 | — |
| 2022-03-21 | 53.51 | $0.20 | — |
| 2022-03-18 | 53.51 | $0.20 | — |
| 2022-03-17 | 53.51 | $0.20 | — |
| 2022-03-16 | 53.51 | $0.20 | — |
| 2022-03-15 | 53.51 | $0.20 | 1000 |
| 2022-03-14 | 68.32 | $0.22 | — |
| 2022-03-11 | 68.32 | $0.22 | — |
| 2022-03-10 | 68.32 | $0.22 | — |
| 2022-03-09 | 68.32 | $0.22 | 2000 |
| 2022-03-08 | 88.19 | $0.24 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-22
Close Price
$0.04
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.04 | 20000 |
| 2026-06-18 | -55.92 | $0.04 | 20000 |
| 2026-06-17 | -55.92 | $0.04 | 20000 |
| 2026-06-16 | -55.92 | $0.04 | 20000 |
| 2026-06-15 | -55.92 | $0.04 | 20000 |
| 2026-06-12 | -55.92 | $0.04 | 20000 |
| 2026-06-11 | -55.92 | $0.04 | 20000 |
| 2026-06-10 | -55.92 | $0.04 | 20000 |
| 2026-06-09 | -37.58 | $0.04 | 20000 |
| 2026-06-08 | -27.31 | $0.04 | — |
| 2026-06-05 | -25.11 | $0.04 | 20000 |
| 2026-06-04 | -24.48 | $0.04 | 20000 |
| 2026-06-03 | -24.48 | $0.04 | 20000 |
| 2026-06-02 | -22.35 | $0.04 | 20000 |
| 2026-06-01 | -18.55 | $0.04 | 20000 |
| 2026-05-29 | -18.55 | $0.04 | 20000 |
| 2026-05-28 | -18.55 | $0.04 | 20000 |
| 2026-05-27 | -18.55 | $0.04 | 20000 |
| 2026-05-26 | -18.55 | $0.04 | — |
| 2026-05-22 | -18.55 | $0.04 | 500000 |
| 2026-05-21 | 0.00 | $0.05 | 20000 |
| 2026-05-20 | 0.00 | $0.05 | 20000 |
| 2026-05-19 | 0.00 | $0.05 | 20000 |
| 2026-05-18 | 0.00 | $0.05 | 20000 |
| 2026-05-15 | 0.00 | $0.05 | — |
| 2026-05-14 | 0.00 | $0.05 | 20000 |
| 2026-05-13 | 0.00 | $0.05 | 20000 |
| 2026-05-12 | 0.00 | $0.04 | 40000 |
| 2026-05-11 | 0.00 | $0.03 | 20000 |
| 2026-05-08 | 0.00 | $0.03 | 12600 |
| 2026-05-07 | 0.00 | $0.02 | — |
| 2026-05-06 | 0.00 | $0.02 | 10000 |
| 2026-05-05 | 0.00 | $0.02 | 10000 |
| 2026-05-04 | 0.00 | $0.02 | — |
| 2026-05-01 | 0.00 | $0.02 | 55000 |
| 2026-04-30 | 0.00 | $0.02 | 55000 |
| 2026-04-29 | 0.00 | $0.02 | 55000 |
| 2026-04-28 | 0.00 | $0.02 | 55000 |
| 2026-04-27 | 0.00 | $0.02 | 55000 |
| 2026-04-24 | 0.00 | $0.02 | 55000 |
| 2026-04-23 | 0.00 | $0.02 | 55000 |
| 2026-04-22 | 0.00 | $0.02 | 55000 |
| 2026-04-21 | 0.00 | $0.02 | 55000 |
| 2026-04-20 | 0.00 | $0.02 | 2100 |
| 2026-01-21 | -100.00 | $0.01 | 55000 |
| 2026-01-20 | -100.00 | $0.01 | 55000 |
| 2026-01-16 | -100.00 | $0.01 | 55000 |
| 2026-01-15 | -100.00 | $0.01 | 55000 |
| 2026-01-14 | -100.00 | $0.01 | 55000 |
| 2026-01-13 | -100.00 | $0.01 | 55000 |
| 2026-01-12 | -100.00 | $0.01 | 55000 |
| 2026-01-09 | -100.00 | $0.01 | 55000 |
| 2026-01-08 | -100.00 | $0.01 | 55000 |
| 2026-01-07 | -100.00 | $0.01 | 390000 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 390000 |
| 2026-01-02 | -100.00 | $0.01 | 390000 |
| 2025-12-31 | -100.00 | $0.01 | 390000 |
| 2025-12-30 | -100.00 | $0.01 | 390000 |
| 2025-12-29 | -100.00 | $0.01 | 390000 |
| 2025-12-26 | -100.00 | $0.01 | 390000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 390000 |
| 2025-12-22 | -100.00 | $0.01 | 440000 |
| 2025-12-15 | 0.00 | $0.02 | — |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | — |
| 2025-12-09 | 0.00 | $0.02 | — |
| 2025-12-08 | 0.00 | $0.02 | 1000 |
| 2025-12-05 | 0.00 | $0.02 | 1000 |
| 2025-12-04 | 0.00 | $0.02 | 1000 |
| 2025-12-03 | 0.00 | $0.02 | 1000 |
| 2025-12-02 | 0.00 | $0.02 | 1000 |
| 2025-12-01 | 0.00 | $0.02 | 1000 |
| 2025-11-28 | 0.00 | $0.02 | 1000 |
| 2025-11-26 | 0.00 | $0.02 | 1000 |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | 0.00 | $0.02 | 1000 |
| 2025-11-21 | 0.00 | $0.02 | 1000 |
| 2025-11-20 | 0.00 | $0.02 | 1000 |
| 2025-11-19 | 0.00 | $0.02 | 1000 |
| 2025-11-18 | 0.00 | $0.02 | 2000 |
| 2025-10-29 | 0.00 | $0.01 | 1000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | -3.70 | $0.01 | — |
| 2025-10-24 | -3.70 | $0.01 | — |
| 2025-10-23 | -3.70 | $0.01 | — |
| 2025-10-22 | -3.70 | $0.01 | — |
| 2025-10-21 | -3.70 | $0.01 | — |
| 2025-10-20 | -3.70 | $0.01 | — |
| 2025-10-17 | -3.70 | $0.01 | — |
| 2025-10-16 | -3.70 | $0.01 | — |
| 2025-10-15 | -3.70 | $0.01 | — |
| 2025-10-14 | -3.70 | $0.01 | — |
| 2025-10-13 | -3.70 | $0.01 | — |
| 2025-10-10 | -3.70 | $0.01 | — |
| 2025-10-09 | -3.70 | $0.01 | — |
| 2025-10-08 | -2.78 | $0.01 | — |
| 2025-10-07 | -2.78 | $0.01 | — |
| 2025-10-06 | -2.78 | $0.01 | — |
| 2025-10-03 | -2.78 | $0.01 | 1000 |
| 2025-10-02 | -38.89 | $0.01 | 1000 |
| 2025-10-01 | -75.00 | $0.01 | 36850 |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | 0.00 | $0.02 | — |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | 10000 |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | — |
| 2025-09-12 | 0.00 | $0.02 | 10000 |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 67114 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 67114 |
| 2025-08-21 | -100.00 | $0.01 | 67114 |
| 2025-08-20 | -100.00 | $0.01 | 67114 |
| 2025-08-19 | -100.00 | $0.01 | 67114 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | 67114 |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 90000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | 100877 |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 90000 |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | -72.22 | $0.01 | — |
| 2025-06-12 | -72.22 | $0.01 | — |
| 2025-06-11 | -72.22 | $0.01 | — |
| 2025-06-10 | -72.22 | $0.01 | — |
| 2025-06-09 | -72.22 | $0.01 | — |
| 2025-06-06 | -72.22 | $0.01 | — |
| 2025-06-05 | -72.22 | $0.01 | — |
| 2025-06-04 | -72.22 | $0.01 | — |
| 2025-06-03 | -72.22 | $0.01 | — |
| 2025-06-02 | -72.22 | $0.01 | — |
| 2025-05-30 | -72.22 | $0.01 | — |
| 2025-05-29 | -86.84 | $0.01 | — |
| 2025-05-28 | -86.84 | $0.01 | — |
| 2025-05-27 | -86.84 | $0.01 | — |
| 2025-05-23 | -86.84 | $0.01 | — |
| 2025-05-22 | -86.84 | $0.01 | 500 |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-02-18 | -40.00 | $0.01 | — |
| 2025-02-14 | -40.00 | $0.01 | — |
| 2025-02-13 | -40.00 | $0.01 | 916 |
| 2025-02-12 | -60.00 | $0.01 | — |
| 2025-02-11 | -60.00 | $0.01 | — |
| 2025-02-10 | -60.00 | $0.01 | — |
| 2025-02-07 | -60.00 | $0.01 | — |
| 2025-02-06 | -60.00 | $0.01 | — |
| 2025-02-05 | -60.00 | $0.01 | — |
| 2025-02-04 | -60.00 | $0.01 | — |
| 2025-02-03 | -60.00 | $0.01 | 2700 |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | — |
| 2025-01-28 | 0.00 | $0.02 | — |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | 150000 |
| 2025-01-21 | -100.00 | $0.01 | 120000 |
| 2025-01-17 | -100.00 | $0.01 | — |
| 2025-01-16 | -100.00 | $0.01 | 2090 |
| 2025-01-15 | -80.39 | $0.01 | 171000 |
| 2025-01-14 | -100.00 | $0.01 | 950 |
| 2025-01-13 | -100.00 | $0.01 | 145000 |
| 2025-01-10 | -75.61 | $0.01 | — |
| 2025-01-08 | -75.61 | $0.01 | 6084 |
| 2025-01-07 | -75.61 | $0.01 | — |
| 2025-01-06 | -75.61 | $0.01 | — |
| 2025-01-03 | -75.61 | $0.01 | 285 |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | 1900 |
| 2024-12-27 | -100.00 | $0.01 | — |
| 2024-12-26 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | — |
| 2024-12-20 | -100.00 | $0.01 | 500 |
| 2024-12-19 | -68.75 | $0.02 | 10000 |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | — |
| 2024-11-12 | 0.00 | $0.02 | — |
| 2024-11-11 | 0.00 | $0.02 | — |
| 2024-11-08 | 0.00 | $0.02 | — |
| 2024-11-07 | 0.00 | $0.02 | — |
| 2024-11-06 | 0.00 | $0.02 | — |
| 2024-11-05 | 0.00 | $0.02 | — |
| 2024-11-04 | 0.00 | $0.02 | — |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | 0.00 | $0.02 | — |
| 2024-10-30 | 0.00 | $0.02 | — |
| 2024-10-29 | 0.00 | $0.02 | — |
| 2024-10-28 | 0.00 | $0.02 | — |
| 2024-10-25 | 0.00 | $0.02 | — |
| 2024-10-24 | 0.00 | $0.02 | — |
| 2024-10-23 | 0.00 | $0.02 | — |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-08-30 | -100.00 | $0.02 | — |
| 2024-08-29 | -100.00 | $0.02 | — |
| 2024-08-28 | -100.00 | $0.02 | — |
| 2024-08-27 | -100.00 | $0.02 | — |
| 2024-08-26 | -100.00 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | — |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | — |
| 2024-08-20 | -100.00 | $0.02 | — |
| 2024-08-19 | -100.00 | $0.02 | — |
| 2024-08-16 | -100.00 | $0.02 | — |
| 2024-08-15 | -100.00 | $0.02 | — |
| 2024-08-14 | -100.00 | $0.02 | — |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | — |
| 2024-08-08 | -100.00 | $0.02 | 90000 |
| 2024-08-07 | -100.00 | $0.02 | 90000 |
| 2024-08-06 | -100.00 | $0.02 | 10000 |
| 2024-08-05 | -40.00 | $0.02 | — |
| 2024-08-02 | -40.00 | $0.02 | — |
| 2024-08-01 | -40.00 | $0.02 | — |
| 2024-07-31 | -40.00 | $0.02 | — |
| 2024-07-30 | -40.00 | $0.02 | — |
| 2024-07-29 | -40.00 | $0.02 | 90000 |
| 2024-07-26 | -40.00 | $0.02 | — |
| 2024-07-25 | -40.00 | $0.02 | 5030 |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-22 | 0.00 | $0.02 | 90000 |
| 2024-07-19 | 0.00 | $0.02 | 90000 |
| 2024-07-16 | 0.00 | $0.02 | 200000 |
| 2024-03-15 | -25.00 | $0.02 | 1100 |
| 2024-03-08 | -25.00 | $0.02 | 13000 |
| 2024-03-06 | -25.00 | $0.02 | 10000 |
| 2024-03-05 | -25.00 | $0.02 | 47000 |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | 100 |
| 2024-02-16 | -50.00 | $0.02 | — |
| 2024-02-15 | -50.00 | $0.02 | — |
| 2024-02-14 | -50.00 | $0.02 | — |
| 2024-02-13 | -50.00 | $0.02 | — |
| 2024-02-12 | -50.00 | $0.02 | — |
| 2024-02-09 | -50.00 | $0.02 | — |
| 2024-02-08 | -50.00 | $0.02 | — |
| 2024-02-07 | -69.23 | $0.02 | 64000 |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | 220500 |
| 2024-02-02 | -71.43 | $0.02 | 140000 |
| 2024-02-01 | -71.43 | $0.02 | 5000 |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | 15500 |
| 2024-01-25 | -100.00 | $0.02 | — |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -100.00 | $0.02 | — |
| 2024-01-22 | -100.00 | $0.02 | — |
| 2024-01-19 | -100.00 | $0.02 | — |
| 2024-01-18 | -100.00 | $0.02 | — |
| 2024-01-17 | -100.00 | $0.02 | — |
| 2024-01-16 | -100.00 | $0.02 | — |
| 2024-01-12 | -100.00 | $0.02 | — |
| 2024-01-11 | -100.00 | $0.02 | — |
| 2024-01-10 | -100.00 | $0.02 | 39393 |
| 2024-01-09 | -73.33 | $0.03 | — |
| 2024-01-08 | -73.33 | $0.03 | — |
| 2024-01-05 | -73.33 | $0.03 | — |
| 2024-01-04 | -73.33 | $0.03 | — |
| 2024-01-03 | -73.33 | $0.03 | — |
| 2024-01-02 | -73.33 | $0.03 | — |
| 2023-12-29 | -73.33 | $0.03 | 40000 |
| 2023-12-28 | -100.00 | $0.02 | 8500 |
| 2023-12-27 | -100.00 | $0.02 | — |
| 2023-12-26 | -100.00 | $0.02 | — |
| 2023-12-22 | -100.00 | $0.02 | — |
| 2023-12-21 | -100.00 | $0.02 | — |
| 2023-12-20 | -100.00 | $0.02 | — |
| 2023-12-19 | -100.00 | $0.02 | — |
| 2023-12-18 | -100.00 | $0.02 | — |
| 2023-12-15 | -100.00 | $0.02 | 2500 |
| 2023-12-14 | -100.00 | $0.03 | — |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -100.00 | $0.03 | — |
| 2023-12-11 | -100.00 | $0.03 | — |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | — |
| 2023-12-06 | -100.00 | $0.03 | — |
| 2023-12-05 | -100.00 | $0.03 | — |
| 2023-12-04 | -100.00 | $0.03 | — |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | — |
| 2023-11-28 | -100.00 | $0.03 | — |
| 2023-11-27 | -100.00 | $0.03 | — |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | 500 |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | — |
| 2023-11-17 | -100.00 | $0.03 | — |
| 2023-11-16 | -100.00 | $0.03 | — |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | — |
| 2023-11-10 | -100.00 | $0.03 | 700 |
| 2023-11-09 | -57.14 | $0.03 | — |
| 2023-11-08 | -57.14 | $0.03 | — |
| 2023-11-07 | -57.14 | $0.03 | 1500 |
| 2023-11-06 | 0.00 | $0.04 | — |
| 2023-11-03 | 0.00 | $0.04 | — |
| 2023-11-02 | 0.00 | $0.04 | — |
| 2023-11-01 | 0.00 | $0.04 | 49000 |
| 2023-10-31 | 0.00 | $0.04 | — |
| 2023-10-30 | 0.00 | $0.04 | — |
| 2023-10-27 | 0.00 | $0.04 | — |
| 2023-10-26 | 0.00 | $0.04 | — |
| 2023-10-25 | 0.00 | $0.04 | 3000 |
| 2023-10-24 | 0.00 | $0.03 | — |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | -88.46 | $0.03 | — |
| 2023-10-17 | -88.46 | $0.03 | — |
| 2023-10-16 | -88.46 | $0.03 | — |
| 2023-10-13 | -88.46 | $0.03 | 300 |
| 2023-10-12 | -100.00 | $0.03 | — |
| 2023-10-11 | -100.00 | $0.03 | — |
| 2023-10-10 | -100.00 | $0.03 | — |
| 2023-10-09 | -100.00 | $0.03 | — |
| 2023-10-06 | -100.00 | $0.03 | — |
| 2023-10-05 | -100.00 | $0.03 | — |
| 2023-10-04 | -100.00 | $0.03 | — |
| 2023-10-03 | -100.00 | $0.03 | — |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | — |
| 2023-09-25 | -100.00 | $0.03 | — |
| 2023-09-22 | -100.00 | $0.03 | 5000 |
| 2023-09-21 | -100.00 | $0.05 | — |
| 2023-09-20 | -100.00 | $0.05 | — |
| 2023-09-19 | -100.00 | $0.05 | — |
| 2023-09-18 | -100.00 | $0.05 | — |
| 2023-09-15 | -100.00 | $0.05 | — |
| 2023-09-14 | -100.00 | $0.05 | — |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | 12000 |
| 2023-09-05 | -11.11 | $0.06 | — |
| 2023-09-01 | -11.11 | $0.06 | — |
| 2023-08-31 | -20.00 | $0.06 | — |
| 2023-08-30 | -20.00 | $0.06 | — |
| 2023-08-29 | -20.00 | $0.06 | — |
| 2023-08-28 | -20.00 | $0.06 | — |
| 2023-08-25 | -20.00 | $0.06 | 9000 |
| 2023-08-24 | -20.00 | $0.06 | — |
| 2023-08-23 | -20.00 | $0.06 | 9000 |
| 2023-08-22 | -100.00 | $0.05 | — |
| 2023-08-21 | -100.00 | $0.05 | — |
| 2023-08-18 | -100.00 | $0.05 | — |
| 2023-08-17 | -100.00 | $0.05 | 2000 |
| 2023-08-16 | -65.00 | $0.05 | — |
| 2023-08-15 | -65.00 | $0.05 | 400 |
| 2023-08-14 | -10.00 | $0.06 | — |
| 2023-08-11 | -10.00 | $0.06 | — |
| 2023-08-10 | -33.33 | $0.06 | — |
| 2023-08-09 | -33.33 | $0.06 | — |
| 2023-08-08 | -33.33 | $0.06 | — |
| 2023-07-27 | -33.33 | $0.06 | 30000 |
| 2023-07-26 | -25.93 | $0.06 | — |
| 2023-07-25 | -37.50 | $0.06 | 60000 |
| 2023-07-24 | -50.00 | $0.06 | — |
| 2023-07-21 | -50.00 | $0.06 | — |
| 2023-07-20 | -50.00 | $0.06 | — |
| 2023-07-19 | -55.56 | $0.06 | — |
| 2023-07-18 | -55.56 | $0.06 | — |
| 2023-07-14 | -55.56 | $0.06 | 55000 |
| 2023-07-13 | -55.56 | $0.06 | 5000 |
| 2023-07-12 | -55.56 | $0.06 | 50000 |
| 2023-07-11 | -61.11 | $0.05 | — |
| 2023-07-10 | -65.00 | $0.05 | 31000 |
| 2023-07-07 | -80.00 | $0.06 | 75000 |
| 2023-07-06 | -100.00 | $0.05 | — |
| 2023-07-05 | -100.00 | $0.05 | 20000 |
| 2023-07-03 | -92.86 | $0.06 | — |
| 2023-06-30 | -92.86 | $0.06 | — |
| 2023-06-29 | -92.86 | $0.06 | — |
| 2023-06-28 | -92.86 | $0.06 | — |
| 2023-06-22 | -92.86 | $0.06 | 8000 |
| 2023-06-21 | -70.00 | $0.06 | — |
| 2023-06-20 | -76.92 | $0.06 | — |
| 2023-06-16 | -76.92 | $0.06 | — |
| 2023-06-15 | -76.92 | $0.06 | 20500 |
| 2023-06-14 | -64.29 | $0.07 | — |
| 2023-06-13 | -64.29 | $0.07 | — |
| 2023-06-12 | -64.54 | $0.07 | — |
| 2023-06-09 | -66.67 | $0.07 | — |
| 2023-06-08 | -66.67 | $0.07 | — |
| 2023-06-07 | -66.67 | $0.07 | 14000 |
| 2023-06-06 | -83.87 | $0.07 | — |
| 2023-06-05 | -83.87 | $0.07 | — |
| 2023-06-02 | -83.87 | $0.07 | — |
| 2023-06-01 | -83.87 | $0.07 | — |
| 2023-05-31 | -83.87 | $0.07 | — |
| 2023-05-30 | -83.87 | $0.07 | 200000 |
| 2023-05-26 | -100.00 | $0.06 | — |
| 2023-05-25 | -100.00 | $0.06 | — |
| 2023-05-24 | -100.00 | $0.06 | — |
| 2023-05-23 | -100.00 | $0.06 | 1800 |
| 2023-05-22 | -50.00 | $0.07 | 100000 |
| 2023-05-19 | -50.00 | $0.07 | — |
| 2023-05-18 | -56.25 | $0.07 | 22945 |
| 2023-05-17 | -50.00 | $0.07 | 1000 |
| 2023-05-16 | -100.00 | $0.07 | 70000 |
| 2023-05-15 | -66.67 | $0.07 | 30000 |
| 2023-05-12 | -58.33 | $0.08 | 8000 |
| 2023-05-11 | -100.00 | $0.07 | — |
| 2023-05-10 | -46.15 | $0.07 | 6961 |
| 2023-05-09 | -7.69 | $0.08 | 5599 |
| 2023-05-08 | -27.31 | $0.07 | — |
| 2023-05-05 | -27.31 | $0.07 | 5000 |
| 2023-05-04 | -7.69 | $0.08 | — |
| 2023-05-03 | -7.69 | $0.08 | — |
| 2023-05-02 | -7.69 | $0.08 | 7000 |
| 2023-05-01 | -7.69 | $0.08 | — |
| 2023-04-28 | -7.69 | $0.08 | 1000 |
| 2023-04-27 | -26.92 | $0.08 | — |
| 2023-04-26 | -26.92 | $0.08 | — |
| 2023-04-25 | -26.92 | $0.08 | — |
| 2023-04-24 | -26.92 | $0.08 | 500 |
| 2023-04-21 | 0.00 | $0.08 | — |
| 2023-04-20 | 0.00 | $0.08 | 800 |
| 2023-04-19 | 0.00 | $0.08 | — |
| 2023-04-18 | 0.00 | $0.08 | — |
| 2023-04-17 | 0.00 | $0.08 | — |
| 2023-04-14 | 0.00 | $0.08 | 1215 |
| 2023-04-13 | -100.00 | $0.06 | — |
| 2023-04-12 | -100.00 | $0.06 | 22999 |
| 2023-04-11 | -100.00 | $0.06 | — |
| 2023-04-10 | -100.00 | $0.06 | — |
| 2023-04-06 | -100.00 | $0.06 | — |
| 2023-04-05 | -100.00 | $0.06 | — |
| 2023-03-30 | -100.00 | $0.06 | 80300 |
| 2023-03-28 | -100.00 | $0.07 | 12300 |
| 2023-03-27 | -30.00 | $0.07 | — |
| 2023-03-24 | -53.33 | $0.07 | — |
| 2023-03-23 | -53.33 | $0.07 | — |
| 2023-03-22 | -53.33 | $0.07 | — |
| 2023-03-21 | -53.33 | $0.07 | 1488 |
| 2023-03-20 | -100.00 | $0.07 | — |
| 2023-03-17 | -100.00 | $0.07 | 299 |
| 2023-03-16 | -70.00 | $0.07 | 2500 |
| 2023-03-15 | -56.67 | $0.07 | — |
| 2023-03-14 | -56.67 | $0.07 | 30300 |
| 2023-03-13 | -33.33 | $0.08 | — |
| 2023-03-10 | -50.00 | $0.08 | 1000 |
| 2023-03-09 | -95.00 | $0.07 | — |
| 2023-03-08 | -96.00 | $0.07 | — |
| 2023-03-07 | -96.67 | $0.07 | — |
| 2023-03-06 | -96.67 | $0.07 | — |
| 2023-03-03 | -96.67 | $0.07 | — |
| 2023-02-27 | -90.32 | $0.07 | 10000 |
| 2023-02-24 | -67.74 | $0.08 | — |
| 2023-02-23 | -67.74 | $0.08 | 13300 |
| 2023-02-22 | -51.61 | $0.08 | 18380 |
| 2023-02-21 | -74.36 | $0.08 | 60500 |
| 2023-02-17 | -87.18 | $0.07 | — |
| 2023-02-16 | -87.18 | $0.07 | 5000 |
| 2023-02-15 | -82.05 | $0.07 | 25989 |
| 2023-02-14 | -100.00 | $0.07 | 5000 |
| 2023-02-13 | -75.76 | $0.08 | 5000 |
| 2023-02-10 | -79.41 | $0.08 | 500 |
| 2023-02-09 | -100.00 | $0.07 | — |
| 2023-02-08 | -100.00 | $0.07 | 31000 |
| 2023-02-07 | -99.50 | $0.09 | 139039 |
| 2023-02-06 | -100.00 | $0.09 | 10000 |
| 2023-02-03 | -75.00 | $0.09 | 20000 |
| 2023-02-02 | -50.00 | $0.10 | 10000 |
| 2023-02-01 | -50.00 | $0.10 | — |
| 2023-01-31 | -50.00 | $0.10 | 50000 |
| 2023-01-30 | -45.00 | $0.10 | 190500 |
| 2023-01-27 | -55.50 | $0.09 | 36666 |
| 2023-01-26 | -75.50 | $0.09 | 15000 |
| 2023-01-25 | -100.00 | $0.09 | 22000 |
| 2023-01-24 | -6.67 | $0.10 | — |
| 2023-01-23 | -6.67 | $0.10 | 5000 |
| 2023-01-20 | -33.33 | $0.10 | 3200 |
| 2023-01-19 | -61.67 | $0.10 | — |
| 2023-01-18 | -61.67 | $0.10 | — |
| 2023-01-17 | -61.67 | $0.10 | 500 |
| 2023-01-13 | 0.00 | $0.11 | — |
| 2023-01-12 | -52.38 | $0.11 | — |
| 2023-01-11 | -52.38 | $0.11 | — |
| 2023-01-10 | -39.76 | $0.11 | — |
| 2023-01-09 | -33.67 | $0.11 | 14000 |
| 2023-01-06 | -33.67 | $0.11 | 43352 |
| 2023-01-05 | -33.67 | $0.11 | 5000 |
| 2023-01-04 | -34.01 | $0.10 | — |
| 2023-01-03 | -34.01 | $0.10 | — |
| 2022-12-30 | -34.01 | $0.10 | — |
| 2022-12-29 | -34.01 | $0.10 | 7812 |
| 2022-12-28 | -33.22 | $0.11 | 10000 |
| 2022-12-27 | -63.42 | $0.10 | — |
| 2022-12-23 | -63.21 | $0.10 | — |
| 2022-12-22 | -63.21 | $0.10 | — |
| 2022-12-21 | -63.21 | $0.10 | — |
| 2022-12-20 | -63.21 | $0.10 | — |
| 2022-12-19 | -63.21 | $0.10 | — |
| 2022-12-16 | -63.21 | $0.10 | — |
| 2022-12-15 | -63.21 | $0.10 | — |
| 2022-12-14 | -63.21 | $0.10 | 18000 |
| 2022-12-13 | -20.00 | $0.11 | 5000 |
| 2022-12-12 | -80.00 | $0.09 | — |
| 2022-12-09 | -80.00 | $0.09 | 20400 |
| 2022-12-08 | -70.00 | $0.09 | — |
| 2022-12-07 | -70.00 | $0.09 | — |
| 2022-12-06 | -70.00 | $0.09 | — |
| 2022-12-05 | -70.00 | $0.09 | — |
| 2022-12-02 | -70.00 | $0.09 | — |
| 2022-12-01 | -70.00 | $0.09 | 1000 |
| 2022-11-30 | -99.60 | $0.09 | 100000 |
| 2022-11-29 | -70.00 | $0.09 | 1000 |
| 2022-11-28 | -74.00 | $0.09 | 11000 |
| 2022-11-25 | -96.15 | $0.09 | — |
| 2022-11-23 | -96.15 | $0.09 | 25000 |
| 2022-11-22 | -67.31 | $0.09 | 50000 |
| 2022-11-21 | 0.00 | $0.11 | — |
| 2022-11-18 | 0.00 | $0.11 | — |
| 2022-11-17 | 0.00 | $0.11 | — |
| 2022-11-16 | 0.00 | $0.11 | — |
| 2022-11-15 | 0.00 | $0.11 | 300 |
| 2022-11-14 | 0.00 | $0.11 | 40000 |
| 2022-11-11 | -30.43 | $0.10 | — |
| 2022-11-10 | -30.43 | $0.10 | — |
| 2022-11-09 | -30.43 | $0.10 | — |
| 2022-11-08 | -30.43 | $0.10 | — |
| 2022-11-07 | -30.43 | $0.10 | — |
| 2022-11-04 | -30.43 | $0.10 | 811 |
| 2022-11-03 | -30.43 | $0.10 | 2000 |
| 2022-11-02 | -54.17 | $0.10 | — |
| 2022-11-01 | -54.17 | $0.10 | — |
| 2022-10-31 | -54.17 | $0.10 | 100 |
| 2022-10-28 | -100.00 | $0.08 | — |
| 2022-10-27 | -100.00 | $0.08 | — |
| 2022-10-26 | -100.00 | $0.08 | 10000 |
| 2022-10-25 | -100.00 | $0.09 | — |
| 2022-10-24 | -100.00 | $0.09 | 8690 |
| 2022-10-21 | -53.13 | $0.11 | — |
| 2022-10-20 | -53.13 | $0.11 | — |
| 2022-10-19 | -53.13 | $0.11 | — |
| 2022-10-18 | -53.13 | $0.11 | — |
| 2022-10-17 | -53.13 | $0.11 | 200 |
| 2022-10-14 | -86.36 | $0.10 | 909 |
| 2022-10-13 | -68.79 | $0.10 | — |
| 2022-10-12 | -68.79 | $0.10 | 11730 |
| 2022-10-11 | -68.79 | $0.10 | — |
| 2022-10-10 | -68.79 | $0.10 | 2000 |
| 2022-10-07 | -100.00 | $0.09 | 1000 |
| 2022-10-06 | -74.07 | $0.11 | — |
| 2022-10-05 | -74.07 | $0.11 | — |
| 2022-10-04 | -74.07 | $0.11 | — |
| 2022-10-03 | -74.07 | $0.11 | 9425 |
| 2022-09-30 | -6.67 | $0.12 | — |
| 2022-09-29 | -6.67 | $0.12 | — |
| 2022-09-28 | -6.67 | $0.12 | — |
| 2022-09-27 | -6.67 | $0.12 | — |
| 2022-09-26 | -4.35 | $0.12 | — |
| 2022-09-23 | -4.35 | $0.12 | — |
| 2022-09-22 | -4.35 | $0.12 | — |
| 2022-09-21 | -3.33 | $0.12 | — |
| 2022-09-20 | -3.33 | $0.12 | 100000 |
| 2022-09-19 | 0.00 | $0.13 | — |
| 2022-09-16 | 0.00 | $0.13 | 2500 |
| 2022-09-15 | 0.00 | $0.12 | 21000 |
| 2022-09-14 | 0.00 | $0.12 | — |
| 2022-09-13 | 0.00 | $0.12 | 909 |
| 2022-09-12 | -18.52 | $0.11 | — |
| 2022-09-09 | -18.52 | $0.11 | — |
| 2022-09-08 | -18.52 | $0.11 | — |
| 2022-09-07 | -18.52 | $0.11 | — |
| 2022-09-06 | -18.52 | $0.11 | — |
| 2022-09-02 | -18.52 | $0.11 | — |
| 2022-09-01 | -18.52 | $0.11 | — |
| 2022-08-31 | -18.52 | $0.11 | — |
| 2022-08-30 | -18.52 | $0.11 | 9090 |
| 2022-08-29 | -48.15 | $0.10 | 6999 |
| 2022-08-26 | -48.15 | $0.10 | — |
| 2022-08-25 | -48.15 | $0.10 | — |
| 2022-08-24 | -48.15 | $0.10 | 6999 |
| 2022-08-23 | 0.00 | $0.12 | — |
| 2022-08-22 | 0.00 | $0.12 | — |
| 2022-08-19 | 0.00 | $0.12 | — |
| 2022-08-18 | 0.00 | $0.12 | — |
| 2022-08-17 | 0.00 | $0.12 | 1521 |
| 2022-08-16 | 0.00 | $0.10 | 2500 |
| 2022-08-15 | -88.89 | $0.09 | — |
| 2022-08-12 | -88.89 | $0.09 | 15920 |
| 2022-08-11 | 0.00 | $0.10 | — |
| 2022-08-10 | 0.00 | $0.10 | 22999 |
| 2022-08-09 | -51.43 | $0.09 | — |
| 2022-08-08 | -51.43 | $0.09 | 2819 |
| 2022-08-05 | 0.00 | $0.10 | — |
| 2022-08-04 | 0.00 | $0.10 | 10000 |
| 2022-08-03 | -40.00 | $0.09 | — |
| 2022-08-02 | -40.00 | $0.09 | — |
| 2022-08-01 | -40.00 | $0.09 | 558856 |
| 2022-07-29 | -40.00 | $0.09 | 48694 |
| 2022-07-28 | -32.00 | $0.09 | — |
| 2022-07-27 | -77.33 | $0.09 | — |
| 2022-07-26 | -77.33 | $0.09 | 836 |
| 2022-07-25 | -72.00 | $0.09 | — |
| 2022-07-22 | -72.00 | $0.09 | — |
| 2022-07-21 | -72.00 | $0.09 | — |
| 2022-07-20 | -72.00 | $0.09 | 3000 |
| 2022-07-19 | -89.33 | $0.09 | — |
| 2022-07-18 | -89.33 | $0.09 | 4444 |
| 2022-07-15 | -100.00 | $0.08 | — |
| 2022-07-14 | -100.00 | $0.08 | 1000 |
| 2022-07-13 | -100.00 | $0.10 | — |
| 2022-07-12 | -100.00 | $0.10 | — |
| 2022-07-11 | -100.00 | $0.10 | — |
| 2022-07-08 | -100.00 | $0.10 | — |
| 2022-07-07 | -100.00 | $0.10 | — |
| 2022-07-06 | -100.00 | $0.10 | — |
| 2022-07-05 | -100.00 | $0.10 | — |
| 2022-07-01 | -100.00 | $0.10 | — |
| 2022-06-30 | -100.00 | $0.10 | 1250 |
| 2022-06-29 | -100.00 | $0.12 | — |
| 2022-06-28 | -100.00 | $0.12 | — |
| 2022-06-27 | -100.00 | $0.12 | — |
| 2022-06-24 | -100.00 | $0.12 | — |
| 2022-06-23 | -100.00 | $0.12 | — |
| 2022-06-22 | -100.00 | $0.12 | — |
| 2022-06-21 | -100.00 | $0.12 | — |
| 2022-06-17 | -100.00 | $0.12 | — |
| 2022-06-16 | -100.00 | $0.12 | — |
| 2022-06-15 | -100.00 | $0.12 | 1500 |
| 2022-06-14 | -26.83 | $0.14 | — |
| 2022-06-13 | -26.83 | $0.14 | — |
| 2022-06-10 | -26.83 | $0.14 | — |
| 2022-06-09 | -56.52 | $0.14 | — |
| 2022-06-08 | -56.52 | $0.14 | 21000 |
| 2022-06-07 | -63.77 | $0.14 | — |
| 2022-06-06 | -66.67 | $0.14 | — |
| 2022-06-03 | -66.67 | $0.14 | 13690 |
| 2022-06-02 | -100.00 | $0.12 | — |
| 2022-06-01 | -100.00 | $0.12 | 7200 |
| 2022-05-31 | -69.88 | $0.14 | — |
| 2022-05-27 | -69.88 | $0.14 | — |
| 2022-05-26 | -69.88 | $0.14 | — |
| 2022-05-25 | -78.99 | $0.14 | — |
| 2022-05-24 | -78.99 | $0.14 | — |
| 2022-05-23 | -78.99 | $0.14 | — |
| 2022-05-20 | -79.34 | $0.14 | — |
| 2022-05-19 | -79.34 | $0.14 | 5000 |
| 2022-05-18 | -100.00 | $0.13 | — |
| 2022-05-17 | -100.00 | $0.13 | — |
| 2022-05-16 | -100.00 | $0.13 | — |
| 2022-05-13 | -100.00 | $0.13 | 270 |
| 2022-05-12 | -100.00 | $0.16 | — |
| 2022-05-11 | -100.00 | $0.16 | — |
| 2022-05-10 | -100.00 | $0.16 | 6369 |
| 2022-05-09 | -100.00 | $0.16 | — |
| 2022-05-06 | -100.00 | $0.16 | 5000 |
| 2022-05-05 | -79.43 | $0.17 | 270 |
| 2022-05-04 | -100.00 | $0.16 | — |
| 2022-05-03 | -100.00 | $0.16 | — |
| 2022-05-02 | -100.00 | $0.16 | 84 |
| 2022-04-29 | -100.00 | $0.16 | 1000 |
| 2022-04-28 | -74.77 | $0.19 | — |
| 2022-04-27 | -74.77 | $0.19 | — |
| 2022-04-26 | -74.77 | $0.19 | — |
| 2022-04-25 | -74.77 | $0.19 | 23182 |
| 2022-04-22 | -100.00 | $0.18 | 6150 |
| 2022-04-21 | -100.00 | $0.20 | 1000 |
| 2022-04-20 | -100.00 | $0.20 | — |
| 2022-04-19 | -100.00 | $0.20 | — |
| 2022-04-18 | -100.00 | $0.20 | — |
| 2022-04-14 | -100.00 | $0.20 | — |
| 2022-04-13 | -100.00 | $0.20 | — |
| 2022-04-12 | -100.00 | $0.20 | — |
| 2022-04-11 | -100.00 | $0.20 | 14100 |
| 2022-04-08 | -74.00 | $0.21 | 1000 |
| 2022-04-07 | -38.83 | $0.22 | — |
| 2022-04-06 | -38.83 | $0.22 | — |
| 2022-04-05 | -38.83 | $0.22 | 500 |
| 2022-04-04 | -16.67 | $0.23 | 234500 |
| 2022-04-01 | -61.11 | $0.21 | 270000 |
| 2022-03-31 | -83.33 | $0.21 | — |
| 2022-03-30 | -86.11 | $0.21 | 80969 |
| 2022-03-29 | -95.37 | $0.20 | 47031 |
| 2022-03-28 | -72.93 | $0.20 | — |
| 2022-03-25 | -72.93 | $0.20 | — |
| 2022-03-24 | -72.93 | $0.20 | — |
| 2022-03-23 | -72.93 | $0.20 | — |
| 2022-03-22 | -72.93 | $0.20 | — |
| 2022-03-21 | -72.93 | $0.20 | — |
| 2022-03-18 | -72.93 | $0.20 | — |
| 2022-03-17 | -72.93 | $0.20 | — |
| 2022-03-16 | -72.93 | $0.20 | — |
| 2022-03-15 | -72.93 | $0.20 | 1000 |
| 2022-03-14 | -43.16 | $0.22 | — |
| 2022-03-11 | -43.16 | $0.22 | — |
| 2022-03-10 | -43.16 | $0.22 | — |
| 2022-03-09 | -43.16 | $0.22 | 2000 |
| 2022-03-08 | -13.40 | $0.24 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.11
2026-07-14
Close Price
$0.04
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
4.94
Average
41.21
Maximum
90.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 44.11 | $0.04 | 20000 |
| 2026-07-13 | 44.59 | $0.04 | 20000 |
| 2026-07-10 | 45.11 | $0.04 | 20000 |
| 2026-07-09 | 45.65 | $0.04 | 20000 |
| 2026-07-08 | 46.22 | $0.04 | — |
| 2026-07-07 | 46.82 | $0.04 | — |
| 2026-07-06 | 47.45 | $0.04 | 20000 |
| 2026-07-02 | 48.11 | $0.04 | 20000 |
| 2026-07-01 | 48.81 | $0.04 | 20000 |
| 2026-06-30 | 49.55 | $0.04 | 20000 |
| 2026-06-29 | 50.32 | $0.04 | 20000 |
| 2026-06-26 | 51.14 | $0.04 | 20000 |
| 2026-06-25 | 52.00 | $0.04 | 20000 |
| 2026-06-24 | 52.90 | $0.04 | 20000 |
| 2026-06-23 | 53.85 | $0.04 | 20000 |
| 2026-06-22 | 54.85 | $0.04 | 20000 |
| 2026-06-18 | 55.90 | $0.04 | 20000 |
| 2026-06-17 | 57.01 | $0.04 | 20000 |
| 2026-06-16 | 58.18 | $0.04 | 20000 |
| 2026-06-15 | 59.41 | $0.04 | 20000 |
| 2026-06-12 | 60.70 | $0.04 | 20000 |
| 2026-06-11 | 62.07 | $0.04 | 20000 |
| 2026-06-10 | 63.50 | $0.04 | 20000 |
| 2026-06-09 | 65.01 | $0.04 | 20000 |
| 2026-06-08 | 66.60 | $0.04 | — |
| 2026-06-05 | 68.27 | $0.04 | 20000 |
| 2026-06-04 | 70.03 | $0.04 | 20000 |
| 2026-06-03 | 71.88 | $0.04 | 20000 |
| 2026-06-02 | 73.83 | $0.04 | 20000 |
| 2026-06-01 | 75.88 | $0.04 | 20000 |
| 2026-05-29 | 78.04 | $0.04 | 20000 |
| 2026-05-28 | 80.32 | $0.04 | 20000 |
| 2026-05-27 | 82.71 | $0.04 | 20000 |
| 2026-05-26 | 85.23 | $0.04 | — |
| 2026-05-22 | 87.88 | $0.04 | 500000 |
| 2026-05-21 | 90.68 | $0.05 | 20000 |
| 2026-05-20 | 90.20 | $0.05 | 20000 |
| 2026-05-19 | 89.70 | $0.05 | 20000 |
| 2026-05-18 | 89.18 | $0.05 | 20000 |
| 2026-05-15 | 88.62 | $0.05 | — |
| 2026-05-14 | 88.04 | $0.05 | 20000 |
| 2026-05-13 | 87.42 | $0.05 | 20000 |
| 2026-05-12 | 86.78 | $0.04 | 40000 |
| 2026-05-11 | 86.10 | $0.03 | 20000 |
| 2026-05-08 | 85.41 | $0.03 | 12600 |
| 2026-05-07 | 84.70 | $0.02 | — |
| 2026-05-06 | 83.95 | $0.02 | 10000 |
| 2026-05-05 | 83.17 | $0.02 | 10000 |
| 2026-05-04 | 82.36 | $0.02 | — |
| 2026-05-01 | 81.62 | $0.02 | 55000 |
| 2026-04-30 | 80.84 | $0.02 | 55000 |
| 2026-04-29 | 80.03 | $0.02 | 55000 |
| 2026-04-28 | 79.17 | $0.02 | 55000 |
| 2026-04-27 | 78.26 | $0.02 | 55000 |
| 2026-04-24 | 77.31 | $0.02 | 55000 |
| 2026-04-23 | 76.30 | $0.02 | 55000 |
| 2026-04-22 | 75.25 | $0.02 | 55000 |
| 2026-04-21 | 74.13 | $0.02 | 55000 |
| 2026-04-20 | 72.96 | $0.02 | 2100 |
| 2026-04-17 | 71.73 | $0.01 | 55000 |
| 2026-04-16 | 71.72 | $0.01 | 55000 |
| 2026-04-15 | 71.70 | $0.01 | 55000 |
| 2026-04-14 | 71.69 | $0.01 | 55000 |
| 2026-04-13 | 71.67 | $0.01 | 55000 |
| 2026-04-10 | 71.66 | $0.01 | 55000 |
| 2026-04-09 | 71.64 | $0.01 | 55000 |
| 2026-04-08 | 71.62 | $0.01 | 55000 |
| 2026-04-07 | 71.60 | $0.01 | 55000 |
| 2026-04-06 | 71.58 | $0.01 | 55000 |
| 2026-04-02 | 71.56 | $0.01 | 55000 |
| 2026-04-01 | 71.53 | $0.01 | 55000 |
| 2026-03-31 | 71.51 | $0.01 | 55000 |
| 2026-03-30 | 71.48 | $0.01 | 55000 |
| 2026-03-27 | 71.46 | $0.01 | 55000 |
| 2026-03-26 | 71.43 | $0.01 | 55000 |
| 2026-03-25 | 71.40 | $0.01 | 55000 |
| 2026-03-24 | 71.37 | $0.01 | 55000 |
| 2026-03-23 | 71.33 | $0.01 | 55000 |
| 2026-03-20 | 71.30 | $0.01 | 55000 |
| 2026-03-19 | 71.26 | $0.01 | 55000 |
| 2026-03-18 | 71.22 | $0.01 | 55000 |
| 2026-03-17 | 71.18 | $0.01 | 55000 |
| 2026-03-16 | 71.14 | $0.01 | — |
| 2026-03-13 | 71.09 | $0.01 | 55000 |
| 2026-03-12 | 71.05 | $0.01 | 55000 |
| 2026-03-11 | 71.00 | $0.01 | 55000 |
| 2026-03-10 | 70.94 | $0.01 | 55000 |
| 2026-03-09 | 70.89 | $0.01 | 55000 |
| 2026-03-06 | 70.83 | $0.01 | 55000 |
| 2026-03-05 | 70.77 | $0.01 | 55000 |
| 2026-03-04 | 70.70 | $0.01 | 55000 |
| 2026-03-03 | 70.64 | $0.01 | 55000 |
| 2026-03-02 | 70.57 | $0.01 | 55000 |
| 2026-02-27 | 70.49 | $0.01 | 55000 |
| 2026-02-26 | 70.41 | $0.01 | 55000 |
| 2026-02-25 | 70.33 | $0.01 | 55000 |
| 2026-02-24 | 70.24 | $0.01 | 55000 |
| 2026-02-23 | 70.15 | $0.01 | 55000 |
| 2026-02-20 | 70.05 | $0.01 | — |
| 2026-02-19 | 69.95 | $0.01 | — |
| 2026-02-18 | 69.84 | $0.01 | — |
| 2026-02-17 | 69.73 | $0.01 | — |
| 2026-02-13 | 69.61 | $0.01 | — |
| 2026-02-12 | 69.48 | $0.01 | — |
| 2026-02-11 | 69.35 | $0.01 | — |
| 2026-02-10 | 69.21 | $0.01 | — |
| 2026-02-09 | 69.06 | $0.01 | — |
| 2026-02-06 | 68.91 | $0.01 | — |
| 2026-02-05 | 68.75 | $0.01 | 55000 |
| 2026-02-04 | 68.58 | $0.01 | 55000 |
| 2026-02-03 | 68.40 | $0.01 | 55000 |
| 2026-02-02 | 68.21 | $0.01 | — |
| 2026-01-30 | 68.01 | $0.01 | — |
| 2026-01-29 | 67.80 | $0.01 | 55000 |
| 2026-01-28 | 67.58 | $0.01 | 55000 |
| 2026-01-27 | 67.34 | $0.01 | 55000 |
| 2026-01-26 | 67.10 | $0.01 | 55000 |
| 2026-01-23 | 66.84 | $0.01 | 55000 |
| 2026-01-22 | 66.57 | $0.01 | 55000 |
| 2026-01-21 | 66.28 | $0.01 | 55000 |
| 2026-01-20 | 65.98 | $0.01 | 55000 |
| 2026-01-16 | 65.67 | $0.01 | 55000 |
| 2026-01-15 | 65.33 | $0.01 | 55000 |
| 2026-01-14 | 64.98 | $0.01 | 55000 |
| 2026-01-13 | 64.61 | $0.01 | 55000 |
| 2026-01-12 | 64.22 | $0.01 | 55000 |
| 2026-01-09 | 63.82 | $0.01 | 55000 |
| 2026-01-08 | 63.38 | $0.01 | 55000 |
| 2026-01-07 | 62.93 | $0.01 | 390000 |
| 2026-01-06 | 62.45 | $0.01 | — |
| 2026-01-05 | 61.95 | $0.01 | 390000 |
| 2026-01-02 | 61.42 | $0.01 | 390000 |
| 2025-12-31 | 60.87 | $0.01 | 390000 |
| 2025-12-30 | 60.28 | $0.01 | 390000 |
| 2025-12-29 | 59.67 | $0.01 | 390000 |
| 2025-12-26 | 59.02 | $0.01 | 390000 |
| 2025-12-24 | 58.33 | $0.01 | — |
| 2025-12-23 | 57.61 | $0.01 | 390000 |
| 2025-12-22 | 56.86 | $0.01 | 440000 |
| 2025-12-19 | 56.06 | $0.02 | 1000 |
| 2025-12-18 | 55.26 | $0.02 | 1000 |
| 2025-12-17 | 54.42 | $0.02 | 1000 |
| 2025-12-16 | 53.54 | $0.02 | 1000 |
| 2025-12-15 | 52.61 | $0.02 | — |
| 2025-12-12 | 51.63 | $0.02 | — |
| 2025-12-11 | 50.60 | $0.02 | — |
| 2025-12-10 | 49.52 | $0.02 | — |
| 2025-12-09 | 48.38 | $0.02 | — |
| 2025-12-08 | 47.18 | $0.02 | 1000 |
| 2025-12-05 | 45.91 | $0.02 | 1000 |
| 2025-12-04 | 44.58 | $0.02 | 1000 |
| 2025-12-03 | 43.18 | $0.02 | 1000 |
| 2025-12-02 | 41.70 | $0.02 | 1000 |
| 2025-12-01 | 40.15 | $0.02 | 1000 |
| 2025-11-28 | 38.52 | $0.02 | 1000 |
| 2025-11-26 | 36.80 | $0.02 | 1000 |
| 2025-11-25 | 34.98 | $0.02 | — |
| 2025-11-24 | 33.08 | $0.02 | 1000 |
| 2025-11-21 | 31.07 | $0.02 | 1000 |
| 2025-11-20 | 28.96 | $0.02 | 1000 |
| 2025-11-19 | 26.74 | $0.02 | 1000 |
| 2025-11-18 | 24.40 | $0.02 | 2000 |
| 2025-11-17 | 21.93 | $0.01 | 1000 |
| 2025-11-14 | 22.15 | $0.01 | 1000 |
| 2025-11-13 | 22.38 | $0.01 | 1000 |
| 2025-11-12 | 22.63 | $0.01 | 1000 |
| 2025-11-11 | 22.88 | $0.01 | 1000 |
| 2025-11-10 | 23.16 | $0.01 | 1000 |
| 2025-11-07 | 23.44 | $0.01 | 1000 |
| 2025-11-06 | 23.74 | $0.01 | 1000 |
| 2025-11-05 | 24.06 | $0.01 | 1000 |
| 2025-11-04 | 24.39 | $0.01 | 1000 |
| 2025-11-03 | 24.74 | $0.01 | 1000 |
| 2025-10-31 | 25.11 | $0.01 | 1000 |
| 2025-10-30 | 25.49 | $0.01 | 1000 |
| 2025-10-29 | 25.90 | $0.01 | 1000 |
| 2025-10-28 | 26.33 | $0.01 | — |
| 2025-10-27 | 26.78 | $0.01 | — |
| 2025-10-24 | 27.26 | $0.01 | — |
| 2025-10-23 | 27.76 | $0.01 | — |
| 2025-10-22 | 28.28 | $0.01 | — |
| 2025-10-21 | 28.84 | $0.01 | — |
| 2025-10-20 | 29.42 | $0.01 | — |
| 2025-10-17 | 30.04 | $0.01 | — |
| 2025-10-16 | 30.68 | $0.01 | — |
| 2025-10-15 | 31.37 | $0.01 | — |
| 2025-10-14 | 32.08 | $0.01 | — |
| 2025-10-13 | 32.84 | $0.01 | — |
| 2025-10-10 | 33.63 | $0.01 | — |
| 2025-10-09 | 34.47 | $0.01 | — |
| 2025-10-08 | 35.35 | $0.01 | — |
| 2025-10-07 | 36.27 | $0.01 | — |
| 2025-10-06 | 37.25 | $0.01 | — |
| 2025-10-03 | 38.28 | $0.01 | 1000 |
| 2025-10-02 | 39.36 | $0.01 | 1000 |
| 2025-10-01 | 41.38 | $0.01 | 36850 |
| 2025-09-30 | 42.35 | $0.02 | — |
| 2025-09-29 | 42.10 | $0.02 | — |
| 2025-09-26 | 41.84 | $0.02 | — |
| 2025-09-25 | 41.56 | $0.02 | — |
| 2025-09-24 | 41.27 | $0.02 | — |
| 2025-09-23 | 40.97 | $0.02 | 10000 |
| 2025-09-22 | 40.65 | $0.02 | — |
| 2025-09-19 | 40.31 | $0.02 | — |
| 2025-09-18 | 39.96 | $0.02 | — |
| 2025-09-17 | 39.58 | $0.02 | — |
| 2025-09-16 | 39.19 | $0.02 | — |
| 2025-09-15 | 38.78 | $0.02 | — |
| 2025-09-12 | 38.34 | $0.02 | 10000 |
| 2025-09-11 | 37.88 | $0.01 | — |
| 2025-09-10 | 37.74 | $0.01 | — |
| 2025-09-09 | 37.58 | $0.01 | — |
| 2025-09-08 | 37.42 | $0.01 | — |
| 2025-09-05 | 37.26 | $0.01 | — |
| 2025-09-04 | 37.08 | $0.01 | — |
| 2025-09-03 | 36.89 | $0.01 | — |
| 2025-09-02 | 36.69 | $0.01 | 67114 |
| 2025-08-29 | 36.49 | $0.01 | — |
| 2025-08-28 | 36.27 | $0.01 | — |
| 2025-08-27 | 36.04 | $0.01 | — |
| 2025-08-26 | 35.80 | $0.01 | — |
| 2025-08-25 | 35.54 | $0.01 | — |
| 2025-08-22 | 35.27 | $0.01 | 67114 |
| 2025-08-21 | 34.99 | $0.01 | 67114 |
| 2025-08-20 | 34.69 | $0.01 | 67114 |
| 2025-08-19 | 34.38 | $0.01 | 67114 |
| 2025-08-18 | 34.05 | $0.01 | — |
| 2025-08-15 | 33.70 | $0.01 | — |
| 2025-08-14 | 33.34 | $0.01 | 67114 |
| 2025-08-13 | 32.96 | $0.01 | — |
| 2025-08-12 | 32.56 | $0.01 | — |
| 2025-08-11 | 32.15 | $0.01 | — |
| 2025-08-08 | 31.71 | $0.01 | — |
| 2025-08-07 | 31.26 | $0.01 | — |
| 2025-08-06 | 30.77 | $0.01 | — |
| 2025-08-05 | 30.27 | $0.01 | — |
| 2025-08-04 | 29.73 | $0.01 | — |
| 2025-08-01 | 29.17 | $0.01 | — |
| 2025-07-31 | 28.58 | $0.01 | — |
| 2025-07-30 | 27.95 | $0.01 | — |
| 2025-07-29 | 27.30 | $0.01 | — |
| 2025-07-28 | 26.61 | $0.01 | 90000 |
| 2025-07-25 | 25.88 | $0.01 | — |
| 2025-07-24 | 25.11 | $0.01 | 100877 |
| 2025-07-23 | 24.31 | $0.01 | — |
| 2025-07-22 | 22.32 | $0.01 | — |
| 2025-07-21 | 20.22 | $0.01 | 90000 |
| 2025-07-18 | 18.01 | $0.01 | 90000 |
| 2025-07-17 | 18.11 | $0.01 | 90000 |
| 2025-07-16 | 18.21 | $0.01 | 90000 |
| 2025-07-15 | 18.31 | $0.01 | 90000 |
| 2025-07-14 | 18.42 | $0.01 | 90000 |
| 2025-07-11 | 18.53 | $0.01 | 90000 |
| 2025-07-10 | 18.66 | $0.01 | — |
| 2025-07-09 | 18.78 | $0.01 | 90000 |
| 2025-07-08 | 18.92 | $0.01 | 90000 |
| 2025-07-07 | 19.06 | $0.01 | 90000 |
| 2025-07-03 | 19.21 | $0.01 | — |
| 2025-07-02 | 19.37 | $0.01 | 90000 |
| 2025-07-01 | 19.53 | $0.01 | — |
| 2025-06-30 | 19.71 | $0.01 | — |
| 2025-06-27 | 19.89 | $0.01 | — |
| 2025-06-26 | 20.08 | $0.01 | — |
| 2025-06-25 | 20.28 | $0.01 | — |
| 2025-06-24 | 20.50 | $0.01 | — |
| 2025-06-23 | 20.72 | $0.01 | — |
| 2025-06-20 | 20.96 | $0.01 | — |
| 2025-06-18 | 21.21 | $0.01 | — |
| 2025-06-17 | 21.47 | $0.01 | — |
| 2025-06-16 | 21.75 | $0.01 | — |
| 2025-06-13 | 22.04 | $0.01 | — |
| 2025-06-12 | 22.34 | $0.01 | — |
| 2025-06-11 | 22.67 | $0.01 | — |
| 2025-06-10 | 23.00 | $0.01 | — |
| 2025-06-09 | 23.36 | $0.01 | — |
| 2025-06-06 | 23.74 | $0.01 | — |
| 2025-06-05 | 24.13 | $0.01 | — |
| 2025-06-04 | 24.55 | $0.01 | — |
| 2025-06-03 | 24.99 | $0.01 | — |
| 2025-06-02 | 25.45 | $0.01 | — |
| 2025-05-30 | 25.93 | $0.01 | — |
| 2025-05-29 | 26.44 | $0.01 | — |
| 2025-05-28 | 26.98 | $0.01 | — |
| 2025-05-27 | 27.55 | $0.01 | — |
| 2025-05-23 | 28.14 | $0.01 | — |
| 2025-05-22 | 28.77 | $0.01 | 500 |
| 2025-05-21 | 29.43 | $0.01 | — |
| 2025-05-20 | 29.71 | $0.01 | — |
| 2025-05-19 | 30.01 | $0.01 | — |
| 2025-02-18 | 30.32 | $0.01 | — |
| 2025-02-14 | 31.70 | $0.01 | — |
| 2025-02-13 | 33.16 | $0.01 | 916 |
| 2025-02-12 | 34.68 | $0.01 | — |
| 2025-02-11 | 35.51 | $0.01 | — |
| 2025-02-10 | 36.38 | $0.01 | — |
| 2025-02-07 | 37.29 | $0.01 | — |
| 2025-02-06 | 38.26 | $0.01 | — |
| 2025-02-05 | 39.27 | $0.01 | — |
| 2025-02-04 | 40.34 | $0.01 | — |
| 2025-02-03 | 41.46 | $0.01 | 2700 |
| 2025-01-31 | 42.64 | $0.02 | — |
| 2025-01-30 | 44.19 | $0.02 | — |
| 2025-01-29 | 45.82 | $0.02 | — |
| 2025-01-28 | 47.53 | $0.02 | — |
| 2025-01-27 | 49.34 | $0.02 | — |
| 2025-01-24 | 51.24 | $0.02 | — |
| 2025-01-23 | 53.24 | $0.02 | — |
| 2025-01-22 | 55.35 | $0.02 | 150000 |
| 2025-01-21 | 57.56 | $0.01 | 120000 |
| 2025-01-17 | 57.70 | $0.01 | — |
| 2025-01-16 | 58.26 | $0.01 | 2090 |
| 2025-01-15 | 58.85 | $0.01 | 171000 |
| 2025-01-14 | 60.00 | $0.01 | 950 |
| 2025-01-13 | 59.64 | $0.01 | 145000 |
| 2025-01-10 | 59.26 | $0.01 | — |
| 2025-01-08 | 59.98 | $0.01 | 6084 |
| 2025-01-07 | 60.75 | $0.01 | — |
| 2025-01-06 | 61.55 | $0.01 | — |
| 2025-01-03 | 62.40 | $0.01 | 285 |
| 2025-01-02 | 63.29 | $0.01 | — |
| 2024-12-31 | 61.67 | $0.01 | — |
| 2024-12-30 | 59.97 | $0.01 | 1900 |
| 2024-12-27 | 58.17 | $0.01 | — |
| 2024-12-26 | 56.29 | $0.01 | — |
| 2024-12-24 | 54.30 | $0.01 | — |
| 2024-12-23 | 52.21 | $0.01 | — |
| 2024-12-20 | 50.01 | $0.01 | 500 |
| 2024-12-19 | 47.69 | $0.02 | 10000 |
| 2024-12-18 | 45.64 | $0.02 | — |
| 2024-12-17 | 45.64 | $0.02 | — |
| 2024-12-16 | 45.64 | $0.02 | — |
| 2024-12-13 | 45.64 | $0.02 | — |
| 2024-12-12 | 45.64 | $0.02 | — |
| 2024-12-11 | 45.64 | $0.02 | — |
| 2024-12-10 | 45.63 | $0.02 | — |
| 2024-12-09 | 45.63 | $0.02 | — |
| 2024-12-06 | 45.63 | $0.02 | — |
| 2024-12-05 | 45.63 | $0.02 | — |
| 2024-12-04 | 45.63 | $0.02 | — |
| 2024-12-03 | 45.63 | $0.02 | — |
| 2024-12-02 | 45.62 | $0.02 | — |
| 2024-11-29 | 45.62 | $0.02 | — |
| 2024-11-27 | 45.62 | $0.02 | — |
| 2024-11-26 | 45.62 | $0.02 | — |
| 2024-11-25 | 45.61 | $0.02 | — |
| 2024-11-22 | 45.61 | $0.02 | — |
| 2024-11-21 | 45.61 | $0.02 | — |
| 2024-11-20 | 45.61 | $0.02 | — |
| 2024-11-19 | 45.60 | $0.02 | — |
| 2024-11-18 | 45.60 | $0.02 | 10000 |
| 2024-11-15 | 45.60 | $0.02 | — |
| 2024-11-14 | 45.59 | $0.02 | — |
| 2024-11-13 | 45.59 | $0.02 | — |
| 2024-11-12 | 45.58 | $0.02 | — |
| 2024-11-11 | 45.58 | $0.02 | — |
| 2024-11-08 | 45.57 | $0.02 | — |
| 2024-11-07 | 45.57 | $0.02 | — |
| 2024-11-06 | 45.56 | $0.02 | — |
| 2024-11-05 | 45.56 | $0.02 | — |
| 2024-11-04 | 45.55 | $0.02 | — |
| 2024-11-01 | 45.55 | $0.02 | — |
| 2024-10-31 | 45.54 | $0.02 | — |
| 2024-10-30 | 45.54 | $0.02 | — |
| 2024-10-29 | 45.53 | $0.02 | — |
| 2024-10-28 | 45.52 | $0.02 | — |
| 2024-10-25 | 45.51 | $0.02 | — |
| 2024-10-24 | 45.51 | $0.02 | — |
| 2024-10-23 | 45.50 | $0.02 | — |
| 2024-10-22 | 45.49 | $0.02 | — |
| 2024-10-21 | 45.48 | $0.02 | — |
| 2024-09-04 | 45.47 | $0.02 | — |
| 2024-09-03 | 45.29 | $0.02 | — |
| 2024-08-30 | 45.09 | $0.02 | — |
| 2024-08-29 | 44.89 | $0.02 | — |
| 2024-08-28 | 44.67 | $0.02 | — |
| 2024-08-27 | 44.45 | $0.02 | — |
| 2024-08-26 | 44.21 | $0.02 | — |
| 2024-08-23 | 43.96 | $0.02 | — |
| 2024-08-22 | 43.69 | $0.02 | — |
| 2024-08-21 | 43.42 | $0.02 | — |
| 2024-08-20 | 43.12 | $0.02 | — |
| 2024-08-19 | 42.82 | $0.02 | — |
| 2024-08-16 | 42.49 | $0.02 | — |
| 2024-08-15 | 42.15 | $0.02 | — |
| 2024-08-14 | 41.79 | $0.02 | — |
| 2024-08-13 | 41.42 | $0.02 | — |
| 2024-08-12 | 41.02 | $0.02 | — |
| 2024-08-09 | 40.60 | $0.02 | — |
| 2024-08-08 | 40.16 | $0.02 | 90000 |
| 2024-08-07 | 39.70 | $0.02 | 90000 |
| 2024-08-06 | 39.21 | $0.02 | 10000 |
| 2024-08-05 | 38.69 | $0.02 | — |
| 2024-08-02 | 38.96 | $0.02 | — |
| 2024-08-01 | 39.25 | $0.02 | — |
| 2024-07-31 | 39.54 | $0.02 | — |
| 2024-07-30 | 39.86 | $0.02 | — |
| 2024-07-29 | 40.19 | $0.02 | 90000 |
| 2024-07-26 | 40.54 | $0.02 | — |
| 2024-07-25 | 40.90 | $0.02 | 5030 |
| 2024-07-24 | 41.29 | $0.02 | — |
| 2024-07-22 | 42.23 | $0.02 | 90000 |
| 2024-07-19 | 43.23 | $0.02 | 90000 |
| 2024-07-16 | 44.27 | $0.02 | 200000 |
| 2024-03-15 | 46.59 | $0.02 | 1100 |
| 2024-03-08 | 47.99 | $0.02 | 13000 |
| 2024-03-06 | 49.47 | $0.02 | 10000 |
| 2024-03-05 | 51.67 | $0.02 | 47000 |
| 2024-02-27 | 53.98 | $0.02 | — |
| 2024-02-26 | 54.28 | $0.02 | — |
| 2024-02-23 | 54.59 | $0.02 | — |
| 2024-02-22 | 54.91 | $0.02 | — |
| 2024-02-20 | 55.26 | $0.02 | 100 |
| 2024-02-16 | 55.62 | $0.02 | — |
| 2024-02-15 | 57.12 | $0.02 | — |
| 2024-02-14 | 58.70 | $0.02 | — |
| 2024-02-13 | 60.36 | $0.02 | — |
| 2024-02-12 | 62.12 | $0.02 | — |
| 2024-02-09 | 63.96 | $0.02 | — |
| 2024-02-08 | 65.90 | $0.02 | — |
| 2024-02-07 | 67.94 | $0.02 | 64000 |
| 2024-02-06 | 70.10 | $0.02 | — |
| 2024-02-05 | 70.87 | $0.02 | 220500 |
| 2024-02-02 | 71.68 | $0.02 | 140000 |
| 2024-02-01 | 73.12 | $0.02 | 5000 |
| 2024-01-31 | 74.64 | $0.02 | — |
| 2024-01-30 | 74.00 | $0.02 | — |
| 2024-01-29 | 73.33 | $0.02 | — |
| 2024-01-26 | 72.62 | $0.02 | 15500 |
| 2024-01-25 | 71.88 | $0.02 | — |
| 2024-01-24 | 71.74 | $0.02 | — |
| 2024-01-23 | 71.59 | $0.02 | — |
| 2024-01-22 | 71.43 | $0.02 | — |
| 2024-01-19 | 71.27 | $0.02 | — |
| 2024-01-18 | 71.10 | $0.02 | — |
| 2024-01-17 | 70.92 | $0.02 | — |
| 2024-01-16 | 70.73 | $0.02 | — |
| 2024-01-12 | 70.53 | $0.02 | — |
| 2024-01-11 | 70.31 | $0.02 | — |
| 2024-01-10 | 70.09 | $0.02 | 39393 |
| 2024-01-09 | 69.86 | $0.03 | — |
| 2024-01-08 | 70.49 | $0.03 | — |
| 2024-01-05 | 71.15 | $0.03 | — |
| 2024-01-04 | 71.84 | $0.03 | — |
| 2024-01-03 | 72.57 | $0.03 | — |
| 2024-01-02 | 73.35 | $0.03 | — |
| 2023-12-29 | 74.16 | $0.03 | 40000 |
| 2023-12-28 | 75.01 | $0.02 | 8500 |
| 2023-12-27 | 74.42 | $0.02 | — |
| 2023-12-26 | 73.80 | $0.02 | — |
| 2023-12-22 | 73.15 | $0.02 | — |
| 2023-12-21 | 72.46 | $0.02 | — |
| 2023-12-20 | 71.73 | $0.02 | — |
| 2023-12-19 | 70.97 | $0.02 | — |
| 2023-12-18 | 70.17 | $0.02 | — |
| 2023-12-15 | 69.33 | $0.02 | 2500 |
| 2023-12-14 | 68.44 | $0.03 | — |
| 2023-12-13 | 68.03 | $0.03 | — |
| 2023-12-12 | 67.61 | $0.03 | — |
| 2023-12-11 | 67.16 | $0.03 | — |
| 2023-12-08 | 66.69 | $0.03 | — |
| 2023-12-07 | 66.20 | $0.03 | — |
| 2023-12-06 | 65.67 | $0.03 | — |
| 2023-12-05 | 65.13 | $0.03 | — |
| 2023-12-04 | 64.55 | $0.03 | — |
| 2023-12-01 | 63.94 | $0.03 | — |
| 2023-11-30 | 63.30 | $0.03 | — |
| 2023-11-28 | 62.63 | $0.03 | — |
| 2023-11-27 | 61.92 | $0.03 | — |
| 2023-11-24 | 61.17 | $0.03 | — |
| 2023-11-22 | 60.39 | $0.03 | 500 |
| 2023-11-21 | 59.56 | $0.03 | — |
| 2023-11-20 | 59.01 | $0.03 | — |
| 2023-11-17 | 58.43 | $0.03 | — |
| 2023-11-16 | 57.83 | $0.03 | — |
| 2023-11-15 | 57.19 | $0.03 | — |
| 2023-11-14 | 56.52 | $0.03 | — |
| 2023-11-13 | 55.81 | $0.03 | — |
| 2023-11-10 | 55.06 | $0.03 | 700 |
| 2023-11-09 | 54.28 | $0.03 | — |
| 2023-11-08 | 53.92 | $0.03 | — |
| 2023-11-07 | 53.54 | $0.03 | 1500 |
| 2023-11-06 | 53.13 | $0.04 | — |
| 2023-11-03 | 53.12 | $0.04 | — |
| 2023-11-02 | 53.11 | $0.04 | — |
| 2023-11-01 | 53.10 | $0.04 | 49000 |
| 2023-10-31 | 53.09 | $0.04 | — |
| 2023-10-30 | 54.07 | $0.04 | — |
| 2023-10-27 | 55.10 | $0.04 | — |
| 2023-10-26 | 56.18 | $0.04 | — |
| 2023-10-25 | 57.32 | $0.04 | 3000 |
| 2023-10-24 | 58.52 | $0.03 | — |
| 2023-10-23 | 58.69 | $0.03 | — |
| 2023-10-20 | 58.87 | $0.03 | — |
| 2023-10-19 | 59.06 | $0.03 | — |
| 2023-10-18 | 59.26 | $0.03 | — |
| 2023-10-17 | 59.47 | $0.03 | — |
| 2023-10-16 | 59.69 | $0.03 | — |
| 2023-10-13 | 59.92 | $0.03 | 300 |
| 2023-10-12 | 60.17 | $0.03 | — |
| 2023-10-11 | 59.49 | $0.03 | — |
| 2023-10-10 | 58.78 | $0.03 | — |
| 2023-10-09 | 58.04 | $0.03 | — |
| 2023-10-06 | 57.25 | $0.03 | — |
| 2023-10-05 | 56.42 | $0.03 | — |
| 2023-10-04 | 55.55 | $0.03 | — |
| 2023-10-03 | 54.63 | $0.03 | — |
| 2023-10-02 | 53.67 | $0.03 | — |
| 2023-09-29 | 52.65 | $0.03 | — |
| 2023-09-28 | 51.58 | $0.03 | — |
| 2023-09-27 | 50.46 | $0.03 | — |
| 2023-09-26 | 49.27 | $0.03 | — |
| 2023-09-25 | 48.02 | $0.03 | — |
| 2023-09-22 | 46.71 | $0.03 | 5000 |
| 2023-09-21 | 45.33 | $0.05 | — |
| 2023-09-20 | 45.07 | $0.05 | — |
| 2023-09-19 | 44.81 | $0.05 | — |
| 2023-09-18 | 44.53 | $0.05 | — |
| 2023-09-15 | 44.23 | $0.05 | — |
| 2023-09-14 | 43.92 | $0.05 | — |
| 2023-09-13 | 43.59 | $0.05 | — |
| 2023-09-12 | 43.24 | $0.05 | — |
| 2023-09-11 | 42.88 | $0.05 | — |
| 2023-09-08 | 42.50 | $0.05 | — |
| 2023-09-07 | 42.09 | $0.05 | — |
| 2023-09-06 | 41.67 | $0.05 | 12000 |
| 2023-09-05 | 41.22 | $0.06 | — |
| 2023-09-01 | 42.17 | $0.06 | — |
| 2023-08-31 | 43.17 | $0.06 | — |
| 2023-08-30 | 44.22 | $0.06 | — |
| 2023-08-29 | 45.32 | $0.06 | — |
| 2023-08-28 | 46.49 | $0.06 | — |
| 2023-08-25 | 47.71 | $0.06 | 9000 |
| 2023-08-24 | 49.00 | $0.06 | — |
| 2023-08-23 | 50.36 | $0.06 | 9000 |
| 2023-08-22 | 51.79 | $0.05 | — |
| 2023-08-21 | 50.86 | $0.05 | — |
| 2023-08-18 | 49.89 | $0.05 | — |
| 2023-08-17 | 48.86 | $0.05 | 2000 |
| 2023-08-16 | 47.78 | $0.05 | — |
| 2023-08-15 | 46.90 | $0.05 | 400 |
| 2023-08-14 | 45.96 | $0.06 | — |
| 2023-08-11 | 45.50 | $0.06 | — |
| 2023-08-10 | 45.01 | $0.06 | — |
| 2023-08-09 | 44.49 | $0.06 | — |
| 2023-08-08 | 43.95 | $0.06 | — |
| 2023-07-27 | 43.38 | $0.06 | 30000 |
| 2023-07-26 | 42.78 | $0.06 | — |
| 2023-07-25 | 42.57 | $0.06 | 60000 |
| 2023-07-24 | 42.35 | $0.06 | — |
| 2023-07-21 | 41.44 | $0.06 | — |
| 2023-07-20 | 40.50 | $0.06 | — |
| 2023-07-19 | 39.50 | $0.06 | — |
| 2023-07-18 | 38.44 | $0.06 | — |
| 2023-07-14 | 37.34 | $0.06 | 55000 |
| 2023-07-13 | 36.17 | $0.06 | 5000 |
| 2023-07-12 | 34.95 | $0.06 | 50000 |
| 2023-07-11 | 33.83 | $0.05 | — |
| 2023-07-10 | 32.39 | $0.05 | 31000 |
| 2023-07-07 | 30.87 | $0.06 | 75000 |
| 2023-07-06 | 29.62 | $0.05 | — |
| 2023-07-05 | 28.47 | $0.05 | 20000 |
| 2023-07-03 | 27.26 | $0.06 | — |
| 2023-06-30 | 26.62 | $0.06 | — |
| 2023-06-29 | 25.94 | $0.06 | — |
| 2023-06-28 | 25.23 | $0.06 | — |
| 2023-06-22 | 24.49 | $0.06 | 8000 |
| 2023-06-21 | 23.70 | $0.06 | — |
| 2023-06-20 | 23.13 | $0.06 | — |
| 2023-06-16 | 22.53 | $0.06 | — |
| 2023-06-15 | 21.90 | $0.06 | 20500 |
| 2023-06-14 | 21.24 | $0.07 | — |
| 2023-06-13 | 20.73 | $0.07 | — |
| 2023-06-12 | 20.19 | $0.07 | — |
| 2023-06-09 | 19.63 | $0.07 | — |
| 2023-06-08 | 19.04 | $0.07 | — |
| 2023-06-07 | 18.41 | $0.07 | 14000 |
| 2023-06-06 | 17.76 | $0.07 | — |
| 2023-06-05 | 17.67 | $0.07 | — |
| 2023-06-02 | 17.57 | $0.07 | — |
| 2023-06-01 | 17.48 | $0.07 | — |
| 2023-05-31 | 17.38 | $0.07 | — |
| 2023-05-30 | 17.27 | $0.07 | 200000 |
| 2023-05-26 | 17.15 | $0.06 | — |
| 2023-05-25 | 16.75 | $0.06 | — |
| 2023-05-24 | 16.32 | $0.06 | — |
| 2023-05-23 | 15.87 | $0.06 | 1800 |
| 2023-05-22 | 15.40 | $0.07 | 100000 |
| 2023-05-19 | 15.25 | $0.07 | — |
| 2023-05-18 | 15.30 | $0.07 | 22945 |
| 2023-05-17 | 15.36 | $0.07 | 1000 |
| 2023-05-16 | 15.70 | $0.07 | 70000 |
| 2023-05-15 | 15.29 | $0.07 | 30000 |
| 2023-05-12 | 15.45 | $0.08 | 8000 |
| 2023-05-11 | 15.61 | $0.07 | — |
| 2023-05-10 | 15.26 | $0.07 | 6961 |
| 2023-05-09 | 14.89 | $0.08 | 5599 |
| 2023-05-08 | 15.27 | $0.07 | — |
| 2023-05-05 | 15.11 | $0.07 | 5000 |
| 2023-05-04 | 14.93 | $0.08 | — |
| 2023-05-03 | 15.63 | $0.08 | — |
| 2023-05-02 | 16.37 | $0.08 | 7000 |
| 2023-05-01 | 17.15 | $0.08 | — |
| 2023-04-28 | 17.42 | $0.08 | 1000 |
| 2023-04-27 | 17.71 | $0.08 | — |
| 2023-04-26 | 18.50 | $0.08 | — |
| 2023-04-25 | 19.34 | $0.08 | — |
| 2023-04-24 | 20.21 | $0.08 | 500 |
| 2023-04-21 | 21.14 | $0.08 | — |
| 2023-04-20 | 21.37 | $0.08 | 800 |
| 2023-04-19 | 21.61 | $0.08 | — |
| 2023-04-18 | 22.03 | $0.08 | — |
| 2023-04-17 | 22.47 | $0.08 | — |
| 2023-04-14 | 22.93 | $0.08 | 1215 |
| 2023-04-13 | 23.41 | $0.06 | — |
| 2023-04-12 | 22.82 | $0.06 | 22999 |
| 2023-04-11 | 22.20 | $0.06 | — |
| 2023-04-10 | 21.87 | $0.06 | — |
| 2023-04-06 | 21.51 | $0.06 | — |
| 2023-04-05 | 21.14 | $0.06 | — |
| 2023-03-30 | 20.75 | $0.06 | 80300 |
| 2023-03-28 | 20.34 | $0.07 | 12300 |
| 2023-03-27 | 20.27 | $0.07 | — |
| 2023-03-24 | 20.82 | $0.07 | — |
| 2023-03-23 | 21.39 | $0.07 | — |
| 2023-03-22 | 21.99 | $0.07 | — |
| 2023-03-21 | 22.63 | $0.07 | 1488 |
| 2023-03-20 | 23.30 | $0.07 | — |
| 2023-03-17 | 23.24 | $0.07 | 299 |
| 2023-03-16 | 23.19 | $0.07 | 2500 |
| 2023-03-15 | 23.46 | $0.07 | — |
| 2023-03-14 | 23.90 | $0.07 | 30300 |
| 2023-03-13 | 24.36 | $0.08 | — |
| 2023-03-10 | 25.11 | $0.08 | 1000 |
| 2023-03-09 | 25.91 | $0.07 | — |
| 2023-03-08 | 25.80 | $0.07 | — |
| 2023-03-07 | 25.70 | $0.07 | — |
| 2023-03-06 | 25.59 | $0.07 | — |
| 2023-03-03 | 25.47 | $0.07 | — |
| 2023-02-27 | 25.34 | $0.07 | 10000 |
| 2023-02-24 | 25.32 | $0.08 | — |
| 2023-02-23 | 25.71 | $0.08 | 13300 |
| 2023-02-22 | 26.12 | $0.08 | 18380 |
| 2023-02-21 | 26.84 | $0.08 | 60500 |
| 2023-02-17 | 27.60 | $0.07 | — |
| 2023-02-16 | 27.52 | $0.07 | 5000 |
| 2023-02-15 | 27.43 | $0.07 | 25989 |
| 2023-02-14 | 27.34 | $0.07 | 5000 |
| 2023-02-13 | 26.35 | $0.08 | 5000 |
| 2023-02-10 | 25.99 | $0.08 | 500 |
| 2023-02-09 | 25.49 | $0.07 | — |
| 2023-02-08 | 24.09 | $0.07 | 31000 |
| 2023-02-07 | 22.61 | $0.09 | 139039 |
| 2023-02-06 | 21.77 | $0.09 | 10000 |
| 2023-02-03 | 20.89 | $0.09 | 20000 |
| 2023-02-02 | 20.30 | $0.10 | 10000 |
| 2023-02-01 | 20.07 | $0.10 | — |
| 2023-01-31 | 19.82 | $0.10 | 50000 |
| 2023-01-30 | 19.55 | $0.10 | 190500 |
| 2023-01-27 | 19.28 | $0.09 | 36666 |
| 2023-01-26 | 18.73 | $0.09 | 15000 |
| 2023-01-25 | 17.66 | $0.09 | 22000 |
| 2023-01-24 | 16.52 | $0.10 | — |
| 2023-01-23 | 16.82 | $0.10 | 5000 |
| 2023-01-20 | 17.14 | $0.10 | 3200 |
| 2023-01-19 | 16.91 | $0.10 | — |
| 2023-01-18 | 17.78 | $0.10 | — |
| 2023-01-17 | 18.69 | $0.10 | 500 |
| 2023-01-13 | 19.65 | $0.11 | — |
| 2023-01-12 | 19.80 | $0.11 | — |
| 2023-01-11 | 19.95 | $0.11 | — |
| 2023-01-10 | 20.12 | $0.11 | — |
| 2023-01-09 | 20.29 | $0.11 | 14000 |
| 2023-01-06 | 20.47 | $0.11 | 43352 |
| 2023-01-05 | 20.65 | $0.11 | 5000 |
| 2023-01-04 | 20.10 | $0.10 | — |
| 2023-01-03 | 19.53 | $0.10 | — |
| 2022-12-30 | 18.93 | $0.10 | — |
| 2022-12-29 | 18.29 | $0.10 | 7812 |
| 2022-12-28 | 17.62 | $0.11 | 10000 |
| 2022-12-27 | 16.92 | $0.10 | — |
| 2022-12-23 | 16.88 | $0.10 | — |
| 2022-12-22 | 16.84 | $0.10 | — |
| 2022-12-21 | 16.80 | $0.10 | — |
| 2022-12-20 | 16.75 | $0.10 | — |
| 2022-12-19 | 16.70 | $0.10 | — |
| 2022-12-16 | 16.65 | $0.10 | — |
| 2022-12-15 | 16.60 | $0.10 | — |
| 2022-12-14 | 16.54 | $0.10 | 18000 |
| 2022-12-13 | 16.48 | $0.11 | 5000 |
| 2022-12-12 | 17.09 | $0.09 | — |
| 2022-12-09 | 16.82 | $0.09 | 20400 |
| 2022-12-08 | 16.53 | $0.09 | — |
| 2022-12-07 | 16.79 | $0.09 | — |
| 2022-12-06 | 17.06 | $0.09 | — |
| 2022-12-05 | 17.34 | $0.09 | — |
| 2022-12-02 | 17.64 | $0.09 | — |
| 2022-12-01 | 17.95 | $0.09 | 1000 |
| 2022-11-30 | 18.28 | $0.09 | 100000 |
| 2022-11-29 | 17.93 | $0.09 | 1000 |
| 2022-11-28 | 18.07 | $0.09 | 11000 |
| 2022-11-25 | 18.11 | $0.09 | — |
| 2022-11-23 | 17.44 | $0.09 | 25000 |
| 2022-11-22 | 16.73 | $0.09 | 50000 |
| 2022-11-21 | 16.49 | $0.11 | — |
| 2022-11-18 | 16.70 | $0.11 | — |
| 2022-11-17 | 16.92 | $0.11 | — |
| 2022-11-16 | 17.15 | $0.11 | — |
| 2022-11-15 | 17.40 | $0.11 | 300 |
| 2022-11-14 | 17.66 | $0.11 | 40000 |
| 2022-11-11 | 18.02 | $0.10 | — |
| 2022-11-10 | 18.60 | $0.10 | — |
| 2022-11-09 | 19.21 | $0.10 | — |
| 2022-11-08 | 19.85 | $0.10 | — |
| 2022-11-07 | 20.53 | $0.10 | — |
| 2022-11-04 | 21.24 | $0.10 | 811 |
| 2022-11-03 | 21.99 | $0.10 | 2000 |
| 2022-11-02 | 22.79 | $0.10 | — |
| 2022-11-01 | 23.15 | $0.10 | — |
| 2022-10-31 | 23.52 | $0.10 | 100 |
| 2022-10-28 | 23.92 | $0.08 | — |
| 2022-10-27 | 23.20 | $0.08 | — |
| 2022-10-26 | 22.44 | $0.08 | 10000 |
| 2022-10-25 | 21.63 | $0.09 | — |
| 2022-10-24 | 20.84 | $0.09 | 8690 |
| 2022-10-21 | 20.00 | $0.11 | — |
| 2022-10-20 | 20.50 | $0.11 | — |
| 2022-10-19 | 21.04 | $0.11 | — |
| 2022-10-18 | 21.60 | $0.11 | — |
| 2022-10-17 | 22.20 | $0.11 | 200 |
| 2022-10-14 | 22.82 | $0.10 | 909 |
| 2022-10-13 | 22.42 | $0.10 | — |
| 2022-10-12 | 22.38 | $0.10 | 11730 |
| 2022-10-11 | 22.34 | $0.10 | — |
| 2022-10-10 | 22.30 | $0.10 | 2000 |
| 2022-10-07 | 22.25 | $0.09 | 1000 |
| 2022-10-06 | 20.94 | $0.11 | — |
| 2022-10-05 | 20.59 | $0.11 | — |
| 2022-10-04 | 20.21 | $0.11 | — |
| 2022-10-03 | 19.82 | $0.11 | 9425 |
| 2022-09-30 | 19.41 | $0.12 | — |
| 2022-09-29 | 19.19 | $0.12 | — |
| 2022-09-28 | 18.97 | $0.12 | — |
| 2022-09-27 | 18.73 | $0.12 | — |
| 2022-09-26 | 18.48 | $0.12 | — |
| 2022-09-23 | 18.22 | $0.12 | — |
| 2022-09-22 | 17.94 | $0.12 | — |
| 2022-09-21 | 17.65 | $0.12 | — |
| 2022-09-20 | 17.34 | $0.12 | 100000 |
| 2022-09-19 | 17.02 | $0.13 | — |
| 2022-09-16 | 16.54 | $0.13 | 2500 |
| 2022-09-15 | 16.04 | $0.12 | 21000 |
| 2022-09-14 | 15.92 | $0.12 | — |
| 2022-09-13 | 15.79 | $0.12 | 909 |
| 2022-09-12 | 15.65 | $0.11 | — |
| 2022-09-09 | 16.42 | $0.11 | — |
| 2022-09-08 | 17.24 | $0.11 | — |
| 2022-09-07 | 18.10 | $0.11 | — |
| 2022-09-06 | 19.01 | $0.11 | — |
| 2022-09-02 | 19.96 | $0.11 | — |
| 2022-09-01 | 20.97 | $0.11 | — |
| 2022-08-31 | 22.02 | $0.11 | — |
| 2022-08-30 | 23.13 | $0.11 | 9090 |
| 2022-08-29 | 24.30 | $0.10 | 6999 |
| 2022-08-26 | 25.00 | $0.10 | — |
| 2022-08-25 | 25.73 | $0.10 | — |
| 2022-08-24 | 26.49 | $0.10 | 6999 |
| 2022-08-23 | 27.30 | $0.12 | — |
| 2022-08-22 | 27.79 | $0.12 | — |
| 2022-08-19 | 28.30 | $0.12 | — |
| 2022-08-18 | 28.84 | $0.12 | — |
| 2022-08-17 | 29.41 | $0.12 | 1521 |
| 2022-08-16 | 30.00 | $0.10 | 2500 |
| 2022-08-15 | 31.52 | $0.09 | — |
| 2022-08-12 | 31.94 | $0.09 | 15920 |
| 2022-08-11 | 32.40 | $0.10 | — |
| 2022-08-10 | 33.86 | $0.10 | 22999 |
| 2022-08-09 | 35.40 | $0.09 | — |
| 2022-08-08 | 35.93 | $0.09 | 2819 |
| 2022-08-05 | 36.48 | $0.10 | — |
| 2022-08-04 | 37.93 | $0.10 | 10000 |
| 2022-08-03 | 39.45 | $0.09 | — |
| 2022-08-02 | 39.43 | $0.09 | — |
| 2022-08-01 | 39.42 | $0.09 | 558856 |
| 2022-07-29 | 39.40 | $0.09 | 48694 |
| 2022-07-28 | 39.38 | $0.09 | — |
| 2022-07-27 | 39.44 | $0.09 | — |
| 2022-07-26 | 39.50 | $0.09 | 836 |
| 2022-07-25 | 39.56 | $0.09 | — |
| 2022-07-22 | 39.76 | $0.09 | — |
| 2022-07-21 | 39.97 | $0.09 | — |
| 2022-07-20 | 40.19 | $0.09 | 3000 |
| 2022-07-19 | 40.43 | $0.09 | — |
| 2022-07-18 | 39.78 | $0.09 | 4444 |
| 2022-07-15 | 39.10 | $0.08 | — |
| 2022-07-14 | 37.79 | $0.08 | 1000 |
| 2022-07-13 | 36.40 | $0.10 | — |
| 2022-07-12 | 35.45 | $0.10 | — |
| 2022-07-11 | 34.45 | $0.10 | — |
| 2022-07-08 | 33.39 | $0.10 | — |
| 2022-07-07 | 32.28 | $0.10 | — |
| 2022-07-06 | 31.11 | $0.10 | — |
| 2022-07-05 | 29.88 | $0.10 | — |
| 2022-07-01 | 28.59 | $0.10 | — |
| 2022-06-30 | 27.22 | $0.10 | 1250 |
| 2022-06-29 | 25.79 | $0.12 | — |
| 2022-06-28 | 25.48 | $0.12 | — |
| 2022-06-27 | 25.16 | $0.12 | — |
| 2022-06-24 | 24.83 | $0.12 | — |
| 2022-06-23 | 24.47 | $0.12 | — |
| 2022-06-22 | 24.10 | $0.12 | — |
| 2022-06-21 | 23.71 | $0.12 | — |
| 2022-06-17 | 23.29 | $0.12 | — |
| 2022-06-16 | 22.86 | $0.12 | — |
| 2022-06-15 | 22.40 | $0.12 | 1500 |
| 2022-06-14 | 21.92 | $0.14 | — |
| 2022-06-13 | 22.38 | $0.14 | — |
| 2022-06-10 | 22.86 | $0.14 | — |
| 2022-06-09 | 23.37 | $0.14 | — |
| 2022-06-08 | 23.90 | $0.14 | 21000 |
| 2022-06-07 | 24.47 | $0.14 | — |
| 2022-06-06 | 24.88 | $0.14 | — |
| 2022-06-03 | 25.31 | $0.14 | 13690 |
| 2022-06-02 | 25.77 | $0.12 | — |
| 2022-06-01 | 25.32 | $0.12 | 7200 |
| 2022-05-31 | 24.85 | $0.14 | — |
| 2022-05-27 | 25.35 | $0.14 | — |
| 2022-05-26 | 25.88 | $0.14 | — |
| 2022-05-25 | 26.43 | $0.14 | — |
| 2022-05-24 | 27.01 | $0.14 | — |
| 2022-05-23 | 27.63 | $0.14 | — |
| 2022-05-20 | 28.27 | $0.14 | — |
| 2022-05-19 | 28.95 | $0.14 | 5000 |
| 2022-05-18 | 29.66 | $0.13 | — |
| 2022-05-17 | 29.62 | $0.13 | — |
| 2022-05-16 | 29.57 | $0.13 | — |
| 2022-05-13 | 29.52 | $0.13 | 270 |
| 2022-05-12 | 29.47 | $0.16 | — |
| 2022-05-11 | 30.49 | $0.16 | — |
| 2022-05-10 | 31.56 | $0.16 | 6369 |
| 2022-05-09 | 32.69 | $0.16 | — |
| 2022-05-06 | 34.01 | $0.16 | 5000 |
| 2022-05-05 | 35.41 | $0.17 | 270 |
| 2022-05-04 | 37.09 | $0.16 | — |
| 2022-05-03 | 38.58 | $0.16 | — |
| 2022-05-02 | 40.15 | $0.16 | 84 |
| 2022-04-29 | 41.80 | $0.16 | 1000 |
| 2022-04-28 | 43.54 | $0.19 | — |
| 2022-04-27 | 44.62 | $0.19 | — |
| 2022-04-26 | 45.77 | $0.19 | — |
| 2022-04-25 | 46.97 | $0.19 | 23182 |
| 2022-04-22 | 48.24 | $0.18 | 6150 |
| 2022-04-21 | 49.82 | $0.20 | 1000 |
| 2022-04-20 | 49.94 | $0.20 | — |
| 2022-04-19 | 50.07 | $0.20 | — |
| 2022-04-18 | 50.20 | $0.20 | — |
| 2022-04-14 | 50.34 | $0.20 | — |
| 2022-04-13 | 50.49 | $0.20 | — |
| 2022-04-12 | 50.64 | $0.20 | — |
| 2022-04-11 | 50.80 | $0.20 | 14100 |
| 2022-04-08 | 50.98 | $0.21 | 1000 |
| 2022-04-07 | 50.47 | $0.22 | — |
| 2022-04-06 | 49.13 | $0.22 | — |
| 2022-04-05 | 47.73 | $0.22 | 500 |
| 2022-04-04 | 46.26 | $0.23 | 234500 |
| 2022-04-01 | 44.71 | $0.21 | 270000 |
| 2022-03-31 | 43.23 | $0.21 | — |
| 2022-03-30 | 41.78 | $0.21 | 80969 |
| 2022-03-29 | 40.25 | $0.20 | 47031 |
| 2022-03-28 | 38.65 | $0.20 | — |
| 2022-03-25 | 37.11 | $0.20 | — |
| 2022-03-24 | 35.50 | $0.20 | — |
| 2022-03-23 | 33.80 | $0.20 | — |
| 2022-03-22 | 32.01 | $0.20 | — |
| 2022-03-21 | 30.13 | $0.20 | — |
| 2022-03-18 | 28.15 | $0.20 | — |
| 2022-03-17 | 26.06 | $0.20 | — |
| 2022-03-16 | 23.87 | $0.20 | — |
| 2022-03-15 | 21.55 | $0.20 | 1000 |
| 2022-03-14 | 19.12 | $0.22 | — |
| 2022-03-11 | 15.84 | $0.22 | — |
| 2022-03-10 | 12.39 | $0.22 | — |
| 2022-03-09 | 8.76 | $0.22 | 2000 |
| 2022-03-08 | 4.94 | $0.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected