Is Boohoo Group Plc (BHOOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boohoo Group Plc (BHOOY) research center and poll results.
OTC : BHOOY
Boohoo Group Plc
$5.96 USD
$0 (0.0%)
- Volume
- 60
- Average Volume
- 38
- Market Capitalization
- $392.58M
- P/E Ratio
- -3.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.20
- Year Low
- $3.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.96
2026-07-14
Close Price
$5.96
Vol: 60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.58
Average
15.62
Maximum
88.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.96 | $5.96 | 60 |
| 2026-07-13 | 5.96 | $5.96 | 60 |
| 2026-07-10 | 5.96 | $5.96 | 60 |
| 2026-07-09 | 5.96 | $5.96 | 60 |
| 2026-07-08 | 5.96 | $5.96 | — |
| 2026-07-07 | 5.96 | $5.96 | — |
| 2026-07-06 | 5.96 | $5.96 | 60 |
| 2026-07-02 | 5.96 | $5.96 | 60 |
| 2026-07-01 | 5.96 | $5.96 | 60 |
| 2026-06-30 | 5.96 | $5.96 | 60 |
| 2026-06-29 | 5.96 | $5.96 | 60 |
| 2026-06-26 | 5.96 | $5.96 | 60 |
| 2026-06-25 | 5.96 | $5.96 | 60 |
| 2026-06-24 | 5.96 | $5.96 | 60 |
| 2026-06-23 | 5.96 | $5.96 | 60 |
| 2026-06-22 | 5.96 | $5.96 | 60 |
| 2026-06-18 | 5.96 | $5.96 | 60 |
| 2026-06-17 | 5.96 | $5.96 | 60 |
| 2026-06-16 | 5.96 | $5.96 | 60 |
| 2026-06-15 | 5.96 | $5.96 | 60 |
| 2026-06-12 | 5.96 | $5.96 | 60 |
| 2026-06-11 | 5.96 | $5.96 | 60 |
| 2026-06-10 | 5.96 | $5.96 | 60 |
| 2026-06-09 | 5.96 | $5.96 | 60 |
| 2026-06-08 | 5.96 | $5.96 | — |
| 2026-06-05 | 5.96 | $5.96 | 60 |
| 2026-06-04 | 5.96 | $5.96 | 60 |
| 2026-06-03 | 5.96 | $5.96 | 60 |
| 2026-06-02 | 5.96 | $5.96 | 60 |
| 2026-06-01 | 5.96 | $5.96 | 60 |
| 2026-05-29 | 5.96 | $5.96 | 60 |
| 2026-05-28 | 5.96 | $5.96 | 60 |
| 2026-05-27 | 5.96 | $5.96 | 60 |
| 2026-05-26 | 5.96 | $5.96 | — |
| 2026-05-22 | 5.96 | $5.96 | 60 |
| 2026-05-21 | 5.96 | $5.96 | 60 |
| 2026-05-20 | 5.89 | $5.96 | 60 |
| 2026-05-19 | 5.89 | $5.96 | 60 |
| 2026-05-18 | 5.89 | $5.96 | 60 |
| 2026-05-15 | 5.89 | $5.96 | — |
| 2026-05-14 | 5.89 | $5.96 | 60 |
| 2026-05-13 | 5.89 | $5.96 | 60 |
| 2026-05-12 | 5.89 | $5.96 | 60 |
| 2026-05-11 | 5.89 | $5.96 | 60 |
| 2026-05-08 | 5.89 | $5.96 | 60 |
| 2026-05-07 | 5.89 | $5.96 | — |
| 2026-05-06 | 5.89 | $5.96 | 60 |
| 2026-05-05 | 5.89 | $5.96 | 60 |
| 2026-05-04 | 5.89 | $5.96 | — |
| 2026-05-01 | 5.89 | $5.96 | 60 |
| 2026-04-30 | 5.89 | $5.96 | 60 |
| 2026-04-29 | 5.89 | $5.96 | 100 |
| 2026-04-28 | 5.89 | $5.96 | 100 |
| 2026-04-27 | 5.89 | $5.96 | 100 |
| 2026-04-24 | 5.89 | $5.96 | 100 |
| 2026-04-23 | 5.89 | $4.55 | 110 |
| 2026-04-22 | 5.96 | $5.96 | 11 |
| 2026-04-21 | 5.96 | $5.96 | 11 |
| 2026-04-20 | 5.96 | $5.96 | — |
| 2026-04-17 | 5.96 | $5.96 | 11 |
| 2026-04-16 | 5.96 | $5.96 | 11 |
| 2026-04-15 | 5.96 | $5.96 | 11 |
| 2026-04-14 | 5.96 | $5.96 | 11 |
| 2026-04-13 | 5.96 | $5.96 | 11 |
| 2026-04-10 | 5.96 | $5.96 | 11 |
| 2026-04-09 | 5.96 | $5.96 | 11 |
| 2026-04-08 | 5.96 | $5.96 | 11 |
| 2026-04-07 | 5.96 | $5.96 | 11 |
| 2026-04-06 | 5.96 | $5.96 | 11 |
| 2026-04-02 | 5.96 | $5.96 | 11 |
| 2026-04-01 | 5.96 | $5.96 | 11 |
| 2026-03-31 | 5.96 | $5.96 | 11 |
| 2026-03-30 | 5.96 | $5.96 | 11 |
| 2026-03-27 | 5.96 | $5.96 | 11 |
| 2026-03-26 | 5.96 | $5.96 | 11 |
| 2026-03-25 | 5.96 | $5.96 | 11 |
| 2026-03-24 | 6.02 | $5.96 | 11 |
| 2026-03-23 | 6.08 | $5.96 | 11 |
| 2026-03-20 | 6.15 | $5.96 | 11 |
| 2026-03-19 | 6.21 | $5.96 | 2 |
| 2026-03-18 | 6.27 | $5.96 | 2 |
| 2026-03-17 | 6.33 | $5.96 | 2 |
| 2026-03-16 | 6.39 | $5.96 | — |
| 2026-03-13 | 6.46 | $5.96 | 2 |
| 2026-03-12 | 6.52 | $5.96 | 2 |
| 2026-03-11 | 6.58 | $5.96 | 2 |
| 2026-03-10 | 6.64 | $5.96 | 2 |
| 2026-03-09 | 6.70 | $5.96 | 2 |
| 2026-03-06 | 6.77 | $5.96 | 2 |
| 2026-03-05 | 6.83 | $5.96 | 2 |
| 2026-03-04 | 6.89 | $5.96 | 2 |
| 2026-03-03 | 6.95 | $5.96 | 2 |
| 2026-03-02 | 7.01 | $5.96 | 2 |
| 2026-02-27 | 7.08 | $5.96 | 120 |
| 2026-02-26 | 7.14 | $5.96 | 120 |
| 2026-02-25 | 7.20 | $7.20 | 2001 |
| 2026-02-24 | 7.20 | $7.20 | 2001 |
| 2026-02-23 | 7.20 | $7.20 | 2001 |
| 2026-02-20 | 7.20 | $7.20 | — |
| 2026-02-19 | 7.20 | $7.20 | — |
| 2026-02-18 | 7.20 | $7.20 | — |
| 2026-02-17 | 7.20 | $7.20 | — |
| 2026-02-13 | 7.20 | $7.20 | — |
| 2026-02-12 | 7.20 | $7.20 | — |
| 2026-02-11 | 7.20 | $7.20 | — |
| 2026-02-10 | 7.20 | $7.20 | — |
| 2026-02-09 | 7.20 | $7.20 | — |
| 2026-02-06 | 7.20 | $7.20 | — |
| 2026-02-05 | 7.20 | $7.20 | 2001 |
| 2026-02-04 | 7.20 | $7.20 | 2001 |
| 2026-02-03 | 7.20 | $7.20 | 2001 |
| 2026-02-02 | 7.20 | $7.20 | — |
| 2026-01-30 | 7.20 | $7.20 | — |
| 2026-01-29 | 7.20 | $7.20 | 2001 |
| 2026-01-28 | 7.20 | $7.20 | 2001 |
| 2026-01-27 | 7.20 | $7.20 | 2001 |
| 2026-01-26 | 7.20 | $7.20 | 2001 |
| 2026-01-23 | 7.20 | $7.20 | 2001 |
| 2026-01-22 | 7.20 | $7.20 | 2001 |
| 2026-01-21 | 7.20 | $7.20 | 2001 |
| 2026-01-20 | 7.20 | $7.20 | 2001 |
| 2026-01-16 | 7.20 | $7.20 | 2001 |
| 2026-01-15 | 7.20 | $7.20 | 2001 |
| 2026-01-14 | 7.20 | $7.20 | 2001 |
| 2026-01-13 | 7.20 | $7.20 | 2001 |
| 2026-01-12 | 7.20 | $7.20 | 2001 |
| 2026-01-09 | 7.20 | $7.20 | 2001 |
| 2026-01-08 | 7.20 | $7.20 | 2001 |
| 2026-01-07 | 7.20 | $7.20 | 2001 |
| 2026-01-06 | 7.20 | $7.20 | — |
| 2026-01-05 | 7.20 | $7.20 | 2001 |
| 2026-01-02 | 7.19 | $7.20 | 2001 |
| 2025-12-31 | 6.99 | $7.20 | 2001 |
| 2025-12-30 | 6.78 | $7.20 | 2001 |
| 2025-12-29 | 6.58 | $7.20 | 2001 |
| 2025-12-26 | 6.37 | $7.20 | 2001 |
| 2025-12-24 | 6.17 | $7.20 | — |
| 2025-12-23 | 5.96 | $7.20 | 2001 |
| 2025-12-22 | 5.76 | $7.20 | 2001 |
| 2025-12-19 | 5.55 | $7.20 | 2001 |
| 2025-12-18 | 5.35 | $7.20 | 2001 |
| 2025-12-17 | 5.18 | $7.20 | 2001 |
| 2025-12-16 | 5.02 | $7.20 | 2001 |
| 2025-12-15 | 4.85 | $7.20 | — |
| 2025-12-12 | 4.69 | $7.20 | — |
| 2025-12-11 | 4.52 | $7.20 | — |
| 2025-12-10 | 4.35 | $7.20 | — |
| 2025-12-09 | 4.19 | $7.20 | — |
| 2025-12-08 | 4.02 | $7.20 | 2001 |
| 2025-12-05 | 3.87 | $7.20 | 2001 |
| 2025-12-04 | 3.72 | $7.00 | 231 |
| 2025-12-03 | 3.58 | $3.11 | 200 |
| 2025-12-02 | 3.64 | $3.11 | 200 |
| 2025-12-01 | 3.69 | $3.11 | 200 |
| 2025-11-28 | 3.75 | $3.11 | — |
| 2025-11-26 | 3.80 | $3.11 | 200 |
| 2025-11-25 | 3.86 | $3.11 | — |
| 2025-11-24 | 3.91 | $3.11 | 200 |
| 2025-11-21 | 3.97 | $3.11 | 200 |
| 2025-11-20 | 4.02 | $3.11 | 200 |
| 2025-11-19 | 4.08 | $3.88 | 20 |
| 2025-11-18 | 4.09 | $3.88 | 20 |
| 2025-11-17 | 4.11 | $3.88 | 200 |
| 2025-11-14 | 4.13 | $3.88 | 200 |
| 2025-11-13 | 4.14 | $3.88 | 200 |
| 2025-11-12 | 4.16 | $3.88 | 200 |
| 2025-11-11 | 4.18 | $3.88 | 200 |
| 2025-11-10 | 4.19 | $3.88 | 300 |
| 2025-11-07 | 4.21 | $4.21 | 2 |
| 2025-11-06 | 4.21 | $4.21 | 2 |
| 2025-11-05 | 4.21 | $4.21 | 2 |
| 2025-11-04 | 4.21 | $4.21 | 2 |
| 2025-11-03 | 4.21 | $4.21 | 2 |
| 2025-10-31 | 4.21 | $4.21 | 2 |
| 2025-10-30 | 4.21 | $4.21 | 2 |
| 2025-10-29 | 4.21 | $4.21 | 2 |
| 2025-10-28 | 4.21 | $4.21 | — |
| 2025-10-27 | 4.21 | $4.21 | — |
| 2025-10-24 | 4.21 | $4.21 | — |
| 2025-10-23 | 4.21 | $4.21 | — |
| 2025-10-22 | 4.21 | $4.21 | — |
| 2025-10-21 | 4.21 | $4.21 | — |
| 2025-10-20 | 4.21 | $4.21 | — |
| 2025-10-17 | 4.21 | $4.21 | — |
| 2025-10-16 | 4.21 | $4.21 | — |
| 2025-10-15 | 4.21 | $4.21 | — |
| 2025-10-14 | 4.21 | $4.21 | — |
| 2025-10-13 | 4.21 | $4.21 | 2 |
| 2025-10-10 | 4.21 | $4.21 | — |
| 2025-10-09 | 4.21 | $4.21 | — |
| 2025-10-08 | 4.21 | $4.21 | — |
| 2025-10-07 | 4.21 | $4.21 | — |
| 2025-10-06 | 4.21 | $4.21 | — |
| 2025-10-03 | 4.21 | $4.21 | — |
| 2025-10-02 | 4.21 | $4.21 | — |
| 2025-10-01 | 4.21 | $4.21 | — |
| 2025-09-30 | 4.21 | $4.21 | — |
| 2025-09-29 | 4.21 | $4.21 | — |
| 2025-09-26 | 4.21 | $4.21 | — |
| 2025-09-25 | 4.21 | $4.21 | — |
| 2025-09-24 | 4.21 | $4.21 | — |
| 2025-09-23 | 4.20 | $4.21 | — |
| 2025-09-22 | 4.19 | $4.21 | — |
| 2025-09-19 | 4.18 | $4.21 | — |
| 2025-09-18 | 4.15 | $4.21 | — |
| 2025-09-17 | 4.13 | $4.21 | — |
| 2025-09-16 | 4.11 | $4.21 | — |
| 2025-09-15 | 4.10 | $4.21 | 100 |
| 2025-09-12 | 4.09 | $4.21 | — |
| 2025-09-11 | 4.08 | $4.21 | — |
| 2025-09-10 | 4.07 | $4.21 | — |
| 2025-09-09 | 4.07 | $4.21 | — |
| 2025-09-08 | 4.06 | $4.21 | — |
| 2025-09-05 | 4.05 | $4.21 | — |
| 2025-09-04 | 4.04 | $4.21 | — |
| 2025-09-03 | 4.03 | $4.21 | — |
| 2025-09-02 | 4.06 | $4.21 | 100 |
| 2025-08-29 | 4.09 | $4.21 | — |
| 2025-08-28 | 4.12 | $4.21 | — |
| 2025-08-27 | 4.15 | $4.21 | 200 |
| 2025-08-26 | 4.18 | $3.98 | — |
| 2025-08-25 | 4.22 | $3.98 | — |
| 2025-08-22 | 4.26 | $3.98 | 200 |
| 2025-08-21 | 4.30 | $3.75 | 100 |
| 2025-08-20 | 4.35 | $3.75 | 100 |
| 2025-08-19 | 4.40 | $3.75 | 1243 |
| 2025-08-18 | 4.45 | $4.05 | — |
| 2025-08-15 | 4.49 | $4.05 | — |
| 2025-08-14 | 4.52 | $4.05 | — |
| 2025-08-13 | 4.56 | $4.05 | — |
| 2025-08-12 | 4.60 | $4.05 | — |
| 2025-08-11 | 4.68 | $4.05 | — |
| 2025-08-08 | 4.77 | $4.05 | — |
| 2025-08-07 | 4.85 | $4.05 | — |
| 2025-08-06 | 4.94 | $4.05 | 100 |
| 2025-08-05 | 5.02 | $4.78 | — |
| 2025-08-04 | 5.07 | $4.78 | — |
| 2025-08-01 | 5.12 | $4.78 | — |
| 2025-07-31 | 5.17 | $4.78 | — |
| 2025-07-30 | 5.22 | $4.78 | — |
| 2025-07-29 | 5.27 | $4.78 | — |
| 2025-07-28 | 5.31 | $4.78 | 130 |
| 2025-07-25 | 5.36 | $4.78 | — |
| 2025-07-24 | 5.41 | $4.78 | — |
| 2025-07-23 | 5.46 | $4.78 | — |
| 2025-07-22 | 5.51 | $4.78 | — |
| 2025-07-21 | 5.56 | $4.78 | 130 |
| 2025-07-18 | 5.60 | $4.78 | 130 |
| 2025-07-17 | 5.65 | $4.78 | 130 |
| 2025-07-16 | 5.70 | $4.78 | 130 |
| 2025-07-15 | 5.75 | $5.75 | 1 |
| 2025-07-14 | 5.75 | $5.75 | 1 |
| 2025-07-11 | 5.75 | $5.75 | 1 |
| 2025-07-10 | 5.75 | $5.75 | — |
| 2025-07-09 | 5.75 | $5.75 | 1 |
| 2025-07-08 | 5.75 | $5.75 | 1 |
| 2025-07-07 | 5.75 | $5.75 | 1 |
| 2025-07-03 | 5.75 | $5.75 | — |
| 2025-07-02 | 5.75 | $5.75 | 100 |
| 2025-07-01 | 5.75 | $5.75 | — |
| 2025-06-30 | 5.75 | $5.75 | — |
| 2025-06-27 | 5.75 | $5.75 | — |
| 2025-06-26 | 5.75 | $5.75 | — |
| 2025-06-25 | 5.75 | $5.75 | — |
| 2025-06-24 | 5.75 | $5.75 | — |
| 2025-06-23 | 5.75 | $5.75 | — |
| 2025-06-20 | 5.79 | $5.75 | — |
| 2025-06-18 | 5.83 | $5.75 | — |
| 2025-06-17 | 5.88 | $5.75 | — |
| 2025-06-16 | 5.92 | $5.75 | — |
| 2025-06-13 | 5.97 | $5.75 | — |
| 2025-06-12 | 6.01 | $5.75 | — |
| 2025-06-11 | 6.05 | $5.75 | — |
| 2025-06-10 | 6.10 | $5.75 | — |
| 2025-06-09 | 6.14 | $5.75 | — |
| 2025-06-06 | 6.19 | $5.75 | — |
| 2025-06-05 | 6.16 | $5.75 | — |
| 2025-06-04 | 6.20 | $5.75 | — |
| 2025-06-03 | 6.24 | $5.75 | — |
| 2025-06-02 | 6.29 | $5.75 | — |
| 2025-05-30 | 6.33 | $5.75 | — |
| 2025-05-29 | 6.38 | $5.75 | — |
| 2025-05-28 | 6.42 | $5.75 | — |
| 2025-05-27 | 6.46 | $5.75 | 100 |
| 2025-05-23 | 6.51 | $5.68 | 517 |
| 2025-05-22 | 6.55 | $6.63 | — |
| 2025-05-21 | 6.55 | $6.63 | — |
| 2025-05-20 | 6.55 | $6.63 | — |
| 2025-05-19 | 6.53 | $6.63 | — |
| 2025-05-16 | 6.50 | $6.63 | — |
| 2025-05-15 | 6.47 | $6.63 | — |
| 2025-05-14 | 6.44 | $6.63 | — |
| 2025-05-13 | 6.41 | $6.63 | — |
| 2025-05-12 | 6.38 | $6.63 | — |
| 2025-05-09 | 6.36 | $6.63 | — |
| 2025-05-08 | 6.33 | $5.12 | 717 |
| 2025-05-07 | 6.37 | $6.63 | — |
| 2025-05-06 | 6.35 | $6.63 | — |
| 2025-05-05 | 6.32 | $6.63 | — |
| 2025-05-02 | 6.29 | $6.63 | — |
| 2025-05-01 | 6.30 | $6.63 | — |
| 2025-04-30 | 6.32 | $6.63 | — |
| 2025-04-29 | 6.33 | $6.63 | — |
| 2025-04-28 | 6.35 | $6.63 | — |
| 2025-04-25 | 6.37 | $6.63 | — |
| 2025-04-24 | 6.38 | $6.63 | — |
| 2025-04-23 | 6.40 | $6.63 | 200 |
| 2025-04-22 | 6.41 | $6.06 | — |
| 2025-04-21 | 6.46 | $6.06 | — |
| 2025-04-17 | 6.50 | $6.06 | 98 |
| 2025-04-16 | 6.54 | $6.06 | — |
| 2025-04-15 | 6.59 | $6.06 | — |
| 2025-04-14 | 6.63 | $6.06 | — |
| 2025-04-11 | 6.68 | $6.06 | — |
| 2025-04-10 | 6.72 | $6.06 | — |
| 2025-04-09 | 6.76 | $6.06 | — |
| 2025-04-08 | 6.81 | $6.06 | 11 |
| 2025-04-07 | 6.85 | $6.06 | — |
| 2025-04-04 | 6.90 | $6.06 | 100 |
| 2025-04-03 | 6.94 | $6.94 | — |
| 2025-04-02 | 6.94 | $6.94 | 11 |
| 2025-04-01 | 6.94 | $6.94 | 11 |
| 2025-03-31 | 6.94 | $6.94 | 11 |
| 2025-03-28 | 6.94 | $6.94 | — |
| 2025-03-27 | 6.94 | $6.94 | 11 |
| 2025-03-26 | 6.94 | $6.94 | 11 |
| 2025-03-25 | 6.94 | $6.94 | — |
| 2025-03-24 | 6.94 | $6.94 | 11 |
| 2025-03-21 | 6.94 | $6.94 | — |
| 2025-03-20 | 6.94 | $6.94 | 11 |
| 2025-03-19 | 6.94 | $6.94 | 11 |
| 2025-03-18 | 6.94 | $6.94 | 11 |
| 2025-03-17 | 6.94 | $6.94 | — |
| 2025-03-14 | 6.94 | $6.94 | 11 |
| 2025-03-13 | 7.06 | $6.94 | 11 |
| 2025-03-12 | 7.18 | $6.94 | — |
| 2025-03-11 | 7.30 | $6.94 | — |
| 2025-03-10 | 7.42 | $6.94 | — |
| 2025-03-07 | 7.54 | $6.94 | — |
| 2025-03-06 | 7.54 | $6.94 | 11 |
| 2025-03-05 | 7.66 | $6.94 | 11 |
| 2025-03-04 | 7.78 | $6.94 | — |
| 2025-03-03 | 7.90 | $6.94 | — |
| 2025-02-28 | 8.02 | $6.94 | 11 |
| 2025-02-27 | 8.14 | $6.94 | — |
| 2025-02-26 | 8.26 | $6.94 | 11 |
| 2025-02-25 | 8.38 | $6.94 | 11 |
| 2025-02-24 | 8.50 | $6.94 | 11 |
| 2025-02-21 | 8.62 | $6.94 | — |
| 2025-02-20 | 8.74 | $6.94 | 11 |
| 2025-02-19 | 8.85 | $6.94 | — |
| 2025-02-18 | 8.97 | $6.94 | — |
| 2025-02-14 | 9.09 | $6.94 | 311 |
| 2025-02-13 | 9.21 | $9.33 | 100 |
| 2025-02-12 | 9.21 | $9.33 | 100 |
| 2025-02-11 | 9.21 | $9.33 | 100 |
| 2025-02-10 | 9.21 | $9.33 | 397 |
| 2025-02-07 | 9.21 | $9.33 | — |
| 2025-02-06 | 9.21 | $6.99 | 397 |
| 2025-02-05 | 9.33 | $9.33 | — |
| 2025-02-04 | 9.33 | $9.33 | — |
| 2025-02-03 | 9.33 | $9.33 | — |
| 2025-01-31 | 9.33 | $9.33 | 100 |
| 2025-01-30 | 9.33 | $9.33 | — |
| 2025-01-29 | 9.33 | $9.33 | 100 |
| 2025-01-28 | 9.33 | $9.33 | — |
| 2025-01-27 | 9.33 | $9.33 | — |
| 2025-01-24 | 9.33 | $9.33 | — |
| 2025-01-23 | 9.33 | $9.33 | — |
| 2025-01-22 | 9.33 | $9.33 | 100 |
| 2025-01-21 | 9.33 | $9.33 | 100 |
| 2025-01-17 | 9.33 | $9.33 | 100 |
| 2025-01-16 | 9.33 | $9.33 | 100 |
| 2025-01-15 | 9.33 | $9.33 | — |
| 2025-01-14 | 9.35 | $9.33 | — |
| 2025-01-13 | 9.30 | $9.33 | 100 |
| 2025-01-10 | 9.24 | $9.33 | 100 |
| 2025-01-08 | 9.18 | $9.33 | — |
| 2025-01-07 | 9.13 | $9.33 | 100 |
| 2025-01-06 | 9.07 | $9.33 | — |
| 2025-01-03 | 9.02 | $9.33 | — |
| 2025-01-02 | 8.96 | $9.33 | — |
| 2024-12-31 | 8.90 | $9.33 | 100 |
| 2024-12-30 | 8.85 | $9.33 | 100 |
| 2024-12-27 | 8.79 | $9.33 | 100 |
| 2024-12-26 | 8.71 | $9.33 | 100 |
| 2024-12-24 | 8.63 | $9.33 | — |
| 2024-12-23 | 8.54 | $9.33 | 100 |
| 2024-12-20 | 8.46 | $9.33 | — |
| 2024-12-19 | 8.38 | $9.33 | 100 |
| 2024-12-18 | 8.30 | $9.33 | — |
| 2024-12-17 | 8.21 | $9.33 | 100 |
| 2024-12-16 | 8.13 | $9.33 | 100 |
| 2024-12-13 | 8.05 | $9.75 | 207 |
| 2024-12-12 | 7.95 | $8.21 | — |
| 2024-12-11 | 7.92 | $8.21 | 1 |
| 2024-12-10 | 7.89 | $8.21 | 1 |
| 2024-12-09 | 7.87 | $8.21 | — |
| 2024-12-06 | 7.84 | $8.21 | — |
| 2024-12-05 | 7.78 | $8.21 | 1 |
| 2024-12-04 | 7.73 | $8.21 | — |
| 2024-12-03 | 7.68 | $8.21 | — |
| 2024-12-02 | 7.62 | $8.21 | — |
| 2024-11-29 | 7.57 | $8.21 | 105 |
| 2024-11-27 | 7.51 | $7.68 | 1 |
| 2024-11-26 | 7.48 | $7.68 | — |
| 2024-11-25 | 7.46 | $7.68 | — |
| 2024-11-22 | 7.43 | $7.68 | — |
| 2024-11-21 | 7.40 | $7.68 | 100 |
| 2024-11-20 | 7.37 | $7.68 | 100 |
| 2024-11-19 | 7.34 | $7.68 | 100 |
| 2024-11-18 | 7.32 | $7.68 | 100 |
| 2024-11-15 | 7.29 | $7.68 | — |
| 2024-11-14 | 7.26 | $7.68 | — |
| 2024-11-13 | 7.23 | $7.68 | 100 |
| 2024-11-12 | 7.20 | $7.68 | — |
| 2024-11-11 | 7.18 | $7.68 | — |
| 2024-11-08 | 7.15 | $7.68 | 100 |
| 2024-11-07 | 7.12 | $7.12 | — |
| 2024-11-06 | 7.12 | $7.12 | — |
| 2024-11-05 | 7.12 | $7.12 | 100 |
| 2024-11-04 | 7.12 | $7.12 | 100 |
| 2024-11-01 | 7.12 | $7.12 | — |
| 2024-10-31 | 7.12 | $7.12 | — |
| 2024-10-30 | 7.12 | $7.12 | 100 |
| 2024-10-29 | 7.12 | $7.12 | — |
| 2024-10-28 | 7.12 | $7.12 | 100 |
| 2024-10-25 | 7.12 | $7.12 | 100 |
| 2024-10-24 | 7.12 | $7.12 | — |
| 2024-10-23 | 7.12 | $7.12 | 100 |
| 2024-10-22 | 7.12 | $7.12 | — |
| 2024-10-21 | 7.12 | $7.12 | 100 |
| 2024-10-18 | 7.12 | $7.12 | 100 |
| 2024-10-17 | 7.12 | $7.12 | — |
| 2024-10-16 | 7.12 | $7.12 | — |
| 2024-10-15 | 7.12 | $7.12 | 100 |
| 2024-10-14 | 7.12 | $7.12 | 100 |
| 2024-10-11 | 7.12 | $7.12 | — |
| 2024-10-10 | 7.12 | $7.12 | — |
| 2024-10-09 | 7.12 | $7.12 | 100 |
| 2024-10-08 | 7.12 | $7.12 | 100 |
| 2024-10-07 | 7.12 | $7.12 | — |
| 2024-10-04 | 7.12 | $7.12 | — |
| 2024-10-03 | 7.12 | $7.12 | 100 |
| 2024-10-02 | 7.12 | $7.12 | — |
| 2024-10-01 | 7.12 | $7.12 | 100 |
| 2024-09-30 | 7.12 | $7.12 | — |
| 2024-09-27 | 7.12 | $7.12 | — |
| 2024-09-26 | 7.12 | $7.12 | — |
| 2024-09-25 | 7.12 | $7.12 | 100 |
| 2024-09-24 | 7.12 | $7.12 | — |
| 2024-09-23 | 7.12 | $7.12 | — |
| 2024-09-20 | 7.12 | $7.12 | 100 |
| 2024-09-19 | 7.12 | $7.12 | 100 |
| 2024-09-18 | 7.12 | $7.12 | 100 |
| 2024-09-17 | 7.12 | $7.12 | 100 |
| 2024-09-16 | 7.12 | $7.12 | 100 |
| 2024-09-13 | 7.12 | $7.12 | — |
| 2024-09-12 | 7.12 | $7.12 | — |
| 2024-09-11 | 7.12 | $7.12 | — |
| 2024-09-10 | 7.12 | $7.12 | 100 |
| 2024-09-09 | 7.12 | $7.12 | 100 |
| 2024-09-06 | 7.12 | $7.12 | — |
| 2024-09-05 | 7.12 | $7.12 | — |
| 2024-09-04 | 7.12 | $7.12 | 100 |
| 2024-09-03 | 7.12 | $7.12 | 100 |
| 2024-08-30 | 7.12 | $7.12 | 100 |
| 2024-08-29 | 7.20 | $7.12 | 100 |
| 2024-08-28 | 7.27 | $7.12 | 100 |
| 2024-08-27 | 7.35 | $7.12 | 100 |
| 2024-08-26 | 7.42 | $7.12 | — |
| 2024-08-23 | 7.50 | $7.12 | 100 |
| 2024-08-22 | 7.57 | $7.12 | — |
| 2024-08-21 | 7.65 | $7.12 | 100 |
| 2024-08-20 | 7.72 | $7.12 | 100 |
| 2024-08-19 | 7.80 | $7.12 | 100 |
| 2024-08-16 | 7.88 | $7.12 | 100 |
| 2024-08-15 | 7.96 | $7.12 | 100 |
| 2024-08-14 | 8.05 | $7.12 | 100 |
| 2024-08-13 | 8.12 | $7.12 | 100 |
| 2024-08-12 | 8.18 | $7.12 | — |
| 2024-08-09 | 8.25 | $7.12 | 100 |
| 2024-08-08 | 8.32 | $7.12 | 100 |
| 2024-08-07 | 8.44 | $7.12 | 100 |
| 2024-08-06 | 8.56 | $7.12 | 100 |
| 2024-08-05 | 8.68 | $7.12 | 201 |
| 2024-08-02 | 8.79 | $8.63 | 2 |
| 2024-08-01 | 8.84 | $8.63 | 2 |
| 2024-07-31 | 8.88 | $8.63 | 2 |
| 2024-07-30 | 8.90 | $8.63 | 2 |
| 2024-07-29 | 8.91 | $8.63 | 2 |
| 2024-07-26 | 8.93 | $8.63 | 2 |
| 2024-07-25 | 8.94 | $8.63 | — |
| 2024-07-24 | 8.96 | $8.63 | — |
| 2024-07-23 | 8.98 | $8.63 | — |
| 2024-07-18 | 9.00 | $8.63 | 100 |
| 2024-07-12 | 9.02 | $8.90 | 183 |
| 2024-05-17 | 9.03 | $8.91 | 700 |
| 2024-03-15 | 9.06 | $8.40 | 400 |
| 2024-03-04 | 9.12 | $8.43 | 100 |
| 2024-03-01 | 9.19 | $8.54 | 295 |
| 2024-02-29 | 9.24 | $8.49 | 259 |
| 2024-02-27 | 9.30 | $9.48 | — |
| 2024-02-26 | 9.31 | $9.48 | — |
| 2024-02-23 | 9.32 | $9.48 | — |
| 2024-02-22 | 9.32 | $9.48 | — |
| 2024-02-21 | 9.35 | $9.48 | — |
| 2024-02-20 | 9.29 | $9.48 | 100 |
| 2024-02-16 | 9.23 | $8.95 | — |
| 2024-02-15 | 9.21 | $8.95 | — |
| 2024-02-14 | 9.21 | $8.95 | — |
| 2024-02-13 | 9.21 | $8.95 | 150 |
| 2024-02-12 | 9.22 | $9.01 | — |
| 2024-02-09 | 9.22 | $9.01 | — |
| 2024-02-08 | 9.22 | $9.01 | — |
| 2024-02-07 | 9.22 | $9.01 | — |
| 2024-02-06 | 9.21 | $9.01 | 204 |
| 2024-02-05 | 9.27 | $9.65 | — |
| 2024-02-02 | 9.29 | $9.65 | — |
| 2024-02-01 | 9.31 | $9.65 | — |
| 2024-01-31 | 9.33 | $9.65 | — |
| 2024-01-30 | 9.36 | $9.65 | — |
| 2024-01-29 | 9.38 | $9.65 | — |
| 2024-01-26 | 9.40 | $9.65 | — |
| 2024-01-25 | 9.42 | $9.65 | 14312 |
| 2024-01-24 | 9.45 | $9.90 | 173 |
| 2024-01-23 | 9.46 | $8.37 | — |
| 2024-01-22 | 9.54 | $8.37 | — |
| 2024-01-19 | 9.63 | $8.37 | 252 |
| 2024-01-18 | 9.72 | $9.03 | — |
| 2024-01-17 | 9.77 | $9.03 | — |
| 2024-01-16 | 9.82 | $9.03 | — |
| 2024-01-12 | 9.88 | $9.03 | — |
| 2024-01-11 | 9.88 | $9.03 | — |
| 2024-01-10 | 9.85 | $9.03 | 200 |
| 2024-01-09 | 9.83 | $8.84 | 500 |
| 2024-01-08 | 9.82 | $10.10 | — |
| 2024-01-05 | 9.75 | $10.10 | — |
| 2024-01-04 | 9.67 | $10.10 | — |
| 2024-01-03 | 9.60 | $10.10 | — |
| 2024-01-02 | 9.52 | $10.10 | — |
| 2023-12-29 | 9.45 | $10.10 | — |
| 2023-12-28 | 9.37 | $10.10 | — |
| 2023-12-27 | 9.29 | $10.10 | — |
| 2023-12-26 | 9.21 | $10.10 | — |
| 2023-12-22 | 9.13 | $10.10 | — |
| 2023-12-21 | 9.05 | $10.10 | — |
| 2023-12-20 | 8.97 | $10.10 | — |
| 2023-12-19 | 8.89 | $10.10 | — |
| 2023-12-18 | 8.82 | $10.10 | 148 |
| 2023-12-15 | 8.66 | $10.10 | — |
| 2023-12-14 | 8.50 | $10.10 | 115 |
| 2023-12-13 | 8.34 | $9.01 | 150 |
| 2023-12-12 | 8.24 | $8.60 | — |
| 2023-12-11 | 8.15 | $8.60 | — |
| 2023-12-08 | 8.07 | $8.60 | — |
| 2023-12-07 | 7.99 | $8.60 | — |
| 2023-12-06 | 7.90 | $8.60 | — |
| 2023-12-05 | 7.82 | $8.60 | — |
| 2023-12-04 | 7.74 | $8.60 | — |
| 2023-12-01 | 7.65 | $8.60 | 200 |
| 2023-11-30 | 7.57 | $8.50 | — |
| 2023-11-29 | 7.49 | $8.50 | — |
| 2023-11-28 | 7.41 | $8.50 | — |
| 2023-11-27 | 7.33 | $8.50 | — |
| 2023-11-24 | 7.25 | $8.50 | — |
| 2023-11-22 | 7.18 | $8.50 | 2509 |
| 2023-11-21 | 7.10 | $8.60 | — |
| 2023-11-20 | 7.01 | $8.60 | 400 |
| 2023-11-17 | 6.93 | $6.93 | — |
| 2023-11-16 | 6.93 | $6.93 | — |
| 2023-11-15 | 6.93 | $6.93 | — |
| 2023-11-14 | 6.93 | $6.93 | — |
| 2023-11-13 | 6.93 | $6.93 | — |
| 2023-10-31 | 6.93 | $6.93 | — |
| 2023-10-30 | 6.93 | $6.93 | — |
| 2023-10-27 | 7.01 | $6.93 | — |
| 2023-10-26 | 7.09 | $6.93 | — |
| 2023-10-25 | 7.17 | $6.93 | — |
| 2023-10-24 | 7.25 | $6.93 | — |
| 2023-10-23 | 7.33 | $6.93 | — |
| 2023-10-20 | 7.41 | $6.93 | — |
| 2023-10-19 | 7.49 | $6.93 | — |
| 2023-10-18 | 7.57 | $6.93 | — |
| 2023-10-17 | 7.65 | $6.93 | — |
| 2023-10-16 | 7.73 | $6.93 | — |
| 2023-10-13 | 7.80 | $6.93 | — |
| 2023-10-12 | 7.88 | $6.93 | — |
| 2023-10-11 | 7.96 | $6.93 | — |
| 2023-10-10 | 8.04 | $6.93 | — |
| 2023-10-09 | 8.10 | $6.93 | — |
| 2023-10-06 | 8.16 | $6.93 | — |
| 2023-10-05 | 8.22 | $6.93 | — |
| 2023-10-04 | 8.28 | $6.93 | — |
| 2023-10-03 | 8.33 | $6.93 | 429 |
| 2023-10-02 | 8.39 | $8.52 | — |
| 2023-09-29 | 8.37 | $8.52 | — |
| 2023-09-28 | 8.35 | $8.52 | — |
| 2023-09-27 | 8.33 | $8.52 | — |
| 2023-09-26 | 8.31 | $8.52 | — |
| 2023-09-25 | 8.28 | $8.52 | — |
| 2023-09-22 | 8.26 | $8.52 | — |
| 2023-09-21 | 8.24 | $8.52 | — |
| 2023-09-20 | 8.22 | $8.52 | — |
| 2023-09-19 | 8.27 | $8.52 | — |
| 2023-09-18 | 8.32 | $8.52 | — |
| 2023-09-15 | 8.37 | $8.52 | — |
| 2023-09-14 | 8.43 | $8.52 | — |
| 2023-09-13 | 8.48 | $8.52 | 2309 |
| 2023-09-12 | 8.53 | $8.09 | — |
| 2023-09-11 | 8.60 | $8.09 | — |
| 2023-09-08 | 8.68 | $8.09 | — |
| 2023-09-07 | 8.75 | $8.09 | — |
| 2023-09-06 | 8.82 | $8.09 | — |
| 2023-09-05 | 8.89 | $8.09 | — |
| 2023-09-01 | 8.96 | $8.09 | — |
| 2023-08-31 | 9.04 | $8.09 | — |
| 2023-08-30 | 9.11 | $8.09 | — |
| 2023-08-29 | 9.18 | $8.09 | — |
| 2023-08-28 | 9.25 | $8.09 | — |
| 2023-08-25 | 9.32 | $8.09 | — |
| 2023-08-24 | 9.40 | $8.09 | 1350 |
| 2023-08-23 | 9.47 | $8.11 | 2600 |
| 2023-08-22 | 9.54 | $9.55 | — |
| 2023-08-21 | 9.54 | $9.55 | — |
| 2023-08-18 | 9.52 | $9.55 | — |
| 2023-08-17 | 9.50 | $9.55 | — |
| 2023-08-16 | 9.47 | $9.55 | — |
| 2023-08-15 | 9.45 | $9.55 | — |
| 2023-08-14 | 9.43 | $9.55 | — |
| 2023-08-11 | 9.41 | $9.55 | — |
| 2023-08-10 | 9.34 | $9.55 | — |
| 2023-08-09 | 9.28 | $9.55 | — |
| 2023-08-02 | 9.22 | $9.55 | 1308 |
| 2023-08-01 | 9.18 | $9.50 | — |
| 2023-07-31 | 9.13 | $9.50 | — |
| 2023-07-28 | 9.06 | $9.50 | — |
| 2023-07-27 | 9.02 | $9.50 | 1100 |
| 2023-07-26 | 8.98 | $9.55 | — |
| 2023-07-25 | 8.94 | $9.55 | — |
| 2023-07-24 | 8.90 | $9.55 | — |
| 2023-07-21 | 8.82 | $9.55 | — |
| 2023-07-20 | 8.75 | $9.55 | — |
| 2023-07-13 | 8.70 | $9.55 | 2595 |
| 2023-07-12 | 8.64 | $9.10 | — |
| 2023-07-11 | 8.61 | $9.10 | — |
| 2023-07-10 | 8.62 | $9.10 | — |
| 2023-07-07 | 8.63 | $9.10 | — |
| 2023-07-06 | 8.64 | $9.10 | — |
| 2023-07-05 | 8.65 | $9.10 | 431 |
| 2023-07-03 | 8.66 | $8.30 | — |
| 2023-06-30 | 8.71 | $8.30 | — |
| 2023-06-29 | 8.77 | $8.30 | 1400 |
| 2023-06-28 | 8.88 | $8.70 | 1800 |
| 2023-06-27 | 8.98 | $8.50 | 3000 |
| 2023-06-26 | 9.12 | $8.15 | 311 |
| 2023-06-23 | 9.27 | $8.75 | — |
| 2023-06-22 | 9.40 | $8.75 | — |
| 2023-06-21 | 9.58 | $8.75 | 500 |
| 2023-06-20 | 9.77 | $8.60 | 200 |
| 2023-06-16 | 9.97 | $8.08 | — |
| 2023-06-15 | 10.19 | $8.08 | 1001 |
| 2023-06-14 | 10.41 | $8.50 | — |
| 2023-06-13 | 10.61 | $8.50 | — |
| 2023-06-12 | 10.81 | $8.50 | 250 |
| 2023-06-09 | 11.01 | $9.22 | 1289 |
| 2023-06-08 | 11.17 | $9.32 | — |
| 2023-06-07 | 11.33 | $9.32 | — |
| 2023-06-06 | 11.49 | $9.32 | — |
| 2023-06-05 | 11.65 | $9.32 | — |
| 2023-06-02 | 11.81 | $9.32 | — |
| 2023-06-01 | 11.97 | $9.32 | 151 |
| 2023-05-31 | 12.13 | $10.67 | — |
| 2023-05-30 | 12.22 | $10.67 | 100 |
| 2023-05-26 | 12.31 | $11.22 | — |
| 2023-05-25 | 12.37 | $11.22 | — |
| 2023-05-24 | 12.46 | $11.22 | 151 |
| 2023-05-23 | 12.55 | $12.50 | — |
| 2023-05-22 | 12.57 | $12.50 | — |
| 2023-05-19 | 12.63 | $12.50 | — |
| 2023-05-18 | 12.69 | $12.50 | — |
| 2023-05-17 | 12.75 | $12.50 | — |
| 2023-05-16 | 12.82 | $12.50 | — |
| 2023-05-15 | 12.88 | $12.50 | — |
| 2023-05-12 | 12.95 | $12.50 | — |
| 2023-05-11 | 13.01 | $12.50 | — |
| 2023-05-10 | 13.08 | $12.50 | — |
| 2023-05-09 | 13.14 | $12.50 | — |
| 2023-05-08 | 13.21 | $12.50 | — |
| 2023-05-05 | 13.29 | $12.50 | — |
| 2023-05-04 | 13.36 | $12.50 | — |
| 2023-05-03 | 13.43 | $12.50 | — |
| 2023-05-02 | 13.49 | $12.50 | — |
| 2023-05-01 | 13.55 | $12.50 | — |
| 2023-04-28 | 13.61 | $12.50 | 100 |
| 2023-04-27 | 13.67 | $12.98 | — |
| 2023-04-26 | 13.70 | $12.98 | — |
| 2023-04-25 | 13.74 | $12.98 | 100 |
| 2023-04-24 | 13.72 | $13.69 | — |
| 2023-04-21 | 13.67 | $13.69 | — |
| 2023-04-20 | 13.62 | $13.69 | 150 |
| 2023-04-19 | 13.57 | $13.81 | — |
| 2023-04-18 | 13.48 | $13.81 | — |
| 2023-04-17 | 13.39 | $13.81 | — |
| 2023-04-14 | 13.30 | $13.81 | — |
| 2023-04-13 | 13.21 | $13.81 | — |
| 2023-04-12 | 13.12 | $13.81 | 105 |
| 2023-04-11 | 13.03 | $13.92 | — |
| 2023-04-10 | 12.93 | $13.92 | — |
| 2023-04-06 | 12.83 | $13.92 | — |
| 2023-04-05 | 12.74 | $13.92 | 100 |
| 2023-04-04 | 12.64 | $13.69 | — |
| 2023-04-03 | 12.56 | $13.69 | — |
| 2023-03-31 | 12.47 | $13.69 | — |
| 2023-03-30 | 12.39 | $13.69 | — |
| 2023-03-29 | 12.30 | $13.69 | — |
| 2023-03-28 | 12.22 | $13.69 | 100 |
| 2023-03-27 | 12.14 | $12.67 | — |
| 2023-03-24 | 12.06 | $12.67 | — |
| 2023-03-23 | 11.99 | $12.67 | — |
| 2023-03-22 | 11.95 | $12.67 | 200 |
| 2023-03-21 | 11.91 | $12.01 | — |
| 2023-03-20 | 11.90 | $12.01 | 260 |
| 2023-03-17 | 11.89 | $12.00 | — |
| 2023-03-16 | 11.88 | $12.00 | — |
| 2023-03-15 | 11.87 | $12.00 | — |
| 2023-03-14 | 11.86 | $12.00 | — |
| 2023-03-13 | 11.89 | $12.00 | — |
| 2023-03-10 | 11.90 | $12.00 | — |
| 2023-03-09 | 11.91 | $12.00 | — |
| 2023-03-08 | 11.89 | $12.00 | — |
| 2023-03-07 | 11.87 | $12.00 | — |
| 2023-03-06 | 11.84 | $12.00 | — |
| 2023-03-03 | 11.82 | $12.00 | — |
| 2023-03-02 | 11.85 | $12.00 | — |
| 2023-03-01 | 11.78 | $12.00 | — |
| 2023-02-28 | 11.71 | $12.00 | 270 |
| 2023-02-27 | 11.65 | $11.20 | — |
| 2023-02-24 | 11.63 | $11.20 | 100 |
| 2023-02-23 | 11.62 | $12.00 | 260 |
| 2023-02-22 | 11.57 | $11.81 | — |
| 2023-02-21 | 11.55 | $11.81 | — |
| 2023-02-17 | 11.53 | $11.81 | — |
| 2023-02-16 | 11.51 | $11.81 | — |
| 2023-02-15 | 11.50 | $11.81 | — |
| 2023-02-14 | 11.48 | $11.81 | 279 |
| 2023-02-13 | 11.46 | $12.50 | 169 |
| 2023-02-10 | 11.32 | $12.18 | — |
| 2023-02-09 | 11.20 | $12.18 | 169 |
| 2023-02-08 | 11.08 | $11.59 | — |
| 2023-02-07 | 10.99 | $11.59 | — |
| 2023-02-06 | 10.90 | $11.59 | — |
| 2023-02-03 | 10.81 | $11.59 | 769 |
| 2023-02-02 | 10.72 | $12.50 | 500 |
| 2023-02-01 | 10.55 | $10.65 | — |
| 2023-01-31 | 10.49 | $10.65 | — |
| 2023-01-30 | 10.36 | $10.65 | 100 |
| 2023-01-27 | 10.24 | $10.92 | — |
| 2023-01-26 | 10.10 | $10.92 | 100 |
| 2023-01-25 | 10.00 | $11.09 | 100 |
| 2023-01-24 | 9.89 | $11.42 | — |
| 2023-01-23 | 9.76 | $11.42 | — |
| 2023-01-20 | 9.60 | $11.42 | — |
| 2023-01-19 | 9.44 | $11.42 | — |
| 2023-01-18 | 9.29 | $11.42 | 107 |
| 2023-01-17 | 9.13 | $11.51 | 107 |
| 2023-01-13 | 8.96 | $9.76 | — |
| 2023-01-12 | 8.89 | $9.76 | — |
| 2023-01-11 | 8.81 | $9.76 | — |
| 2023-01-10 | 8.73 | $9.76 | — |
| 2023-01-09 | 8.66 | $9.76 | — |
| 2023-01-06 | 8.58 | $9.76 | — |
| 2023-01-05 | 8.50 | $9.76 | 100 |
| 2023-01-04 | 8.43 | $9.25 | 107 |
| 2023-01-03 | 8.38 | $9.30 | 550 |
| 2022-12-30 | 8.32 | $8.19 | — |
| 2022-12-29 | 8.32 | $8.19 | — |
| 2022-12-28 | 8.33 | $8.19 | 675 |
| 2022-12-27 | 8.33 | $8.87 | — |
| 2022-12-23 | 8.30 | $8.87 | 250 |
| 2022-12-22 | 8.26 | $8.90 | 112 |
| 2022-12-21 | 8.23 | $8.23 | — |
| 2022-12-20 | 8.23 | $8.23 | — |
| 2022-12-19 | 8.23 | $8.23 | — |
| 2022-12-16 | 8.23 | $8.23 | — |
| 2022-12-15 | 8.23 | $8.23 | — |
| 2022-12-14 | 8.23 | $8.23 | — |
| 2022-12-13 | 8.23 | $8.23 | — |
| 2022-12-12 | 8.23 | $8.23 | — |
| 2022-12-09 | 8.23 | $8.23 | — |
| 2022-12-08 | 8.23 | $8.23 | — |
| 2022-12-07 | 8.23 | $8.23 | — |
| 2022-12-06 | 8.23 | $8.23 | — |
| 2022-12-05 | 8.23 | $8.23 | — |
| 2022-12-02 | 8.23 | $8.23 | — |
| 2022-12-01 | 8.23 | $8.23 | — |
| 2022-11-30 | 8.23 | $8.23 | — |
| 2022-11-29 | 8.23 | $8.23 | — |
| 2022-11-28 | 8.23 | $8.23 | — |
| 2022-11-25 | 8.23 | $8.23 | — |
| 2022-11-23 | 8.23 | $8.23 | — |
| 2022-11-22 | 8.23 | $8.23 | — |
| 2022-11-21 | 8.23 | $8.23 | — |
| 2022-11-18 | 8.23 | $8.23 | — |
| 2022-11-17 | 8.23 | $8.23 | — |
| 2022-11-16 | 8.23 | $8.23 | — |
| 2022-11-15 | 8.23 | $8.23 | — |
| 2022-11-14 | 8.23 | $8.23 | — |
| 2022-11-11 | 8.23 | $8.23 | — |
| 2022-11-10 | 8.23 | $8.23 | — |
| 2022-11-09 | 8.23 | $8.23 | — |
| 2022-11-08 | 8.26 | $8.23 | — |
| 2022-11-07 | 8.30 | $8.23 | — |
| 2022-11-04 | 8.33 | $8.23 | — |
| 2022-11-03 | 8.36 | $8.23 | — |
| 2022-11-02 | 8.40 | $8.23 | — |
| 2022-11-01 | 8.41 | $8.23 | — |
| 2022-10-31 | 8.43 | $8.23 | — |
| 2022-10-28 | 8.45 | $8.23 | — |
| 2022-10-27 | 8.47 | $8.23 | — |
| 2022-10-26 | 8.50 | $8.23 | — |
| 2022-10-25 | 8.53 | $8.23 | — |
| 2022-10-24 | 8.54 | $8.23 | — |
| 2022-10-21 | 8.55 | $8.23 | — |
| 2022-10-20 | 8.64 | $8.23 | — |
| 2022-10-19 | 8.73 | $8.23 | — |
| 2022-10-18 | 8.80 | $8.23 | — |
| 2022-10-17 | 8.87 | $8.23 | — |
| 2022-10-14 | 8.94 | $8.23 | — |
| 2022-10-13 | 9.01 | $8.23 | 100 |
| 2022-10-12 | 9.08 | $8.90 | — |
| 2022-10-11 | 9.12 | $8.90 | — |
| 2022-10-10 | 9.15 | $8.90 | — |
| 2022-10-07 | 9.19 | $8.90 | — |
| 2022-10-06 | 9.23 | $8.90 | 817 |
| 2022-10-05 | 9.26 | $8.55 | — |
| 2022-10-04 | 9.32 | $8.55 | — |
| 2022-10-03 | 9.37 | $8.55 | 3000 |
| 2022-09-30 | 9.47 | $8.75 | 110 |
| 2022-09-29 | 9.56 | $8.79 | — |
| 2022-09-28 | 9.64 | $8.79 | 3000 |
| 2022-09-27 | 9.73 | $8.50 | — |
| 2022-09-26 | 9.83 | $8.50 | 207 |
| 2022-09-23 | 9.93 | $10.00 | — |
| 2022-09-22 | 9.98 | $10.00 | 274 |
| 2022-09-21 | 10.03 | $9.63 | — |
| 2022-09-20 | 10.31 | $9.63 | — |
| 2022-09-19 | 10.60 | $9.63 | — |
| 2022-09-16 | 10.88 | $9.63 | — |
| 2022-09-15 | 11.17 | $9.63 | — |
| 2022-09-14 | 11.45 | $9.63 | — |
| 2022-09-13 | 11.74 | $9.63 | — |
| 2022-09-12 | 12.03 | $9.63 | — |
| 2022-09-09 | 12.31 | $9.63 | — |
| 2022-09-08 | 12.60 | $9.63 | — |
| 2022-09-07 | 12.84 | $9.63 | — |
| 2022-09-06 | 13.08 | $9.63 | 300 |
| 2022-09-02 | 13.36 | $10.50 | — |
| 2022-09-01 | 13.60 | $10.50 | — |
| 2022-08-31 | 13.84 | $10.50 | — |
| 2022-08-30 | 14.07 | $10.50 | — |
| 2022-08-29 | 14.31 | $10.50 | — |
| 2022-08-26 | 14.54 | $10.50 | 200 |
| 2022-08-25 | 14.78 | $10.99 | — |
| 2022-08-24 | 14.99 | $10.99 | 2075 |
| 2022-08-23 | 15.20 | $15.34 | — |
| 2022-08-22 | 15.20 | $15.34 | — |
| 2022-08-19 | 15.19 | $15.34 | — |
| 2022-08-18 | 15.18 | $15.34 | — |
| 2022-08-17 | 15.18 | $15.34 | — |
| 2022-08-16 | 15.17 | $15.34 | — |
| 2022-08-15 | 15.17 | $15.34 | — |
| 2022-08-12 | 15.16 | $15.34 | — |
| 2022-08-11 | 15.15 | $15.34 | 200 |
| 2022-08-10 | 15.13 | $14.50 | — |
| 2022-08-09 | 15.16 | $14.50 | 201 |
| 2022-08-08 | 15.18 | $15.22 | — |
| 2022-08-05 | 15.18 | $15.22 | — |
| 2022-08-04 | 15.17 | $15.22 | — |
| 2022-08-03 | 15.16 | $15.22 | — |
| 2022-08-02 | 15.15 | $15.22 | — |
| 2022-08-01 | 15.14 | $15.22 | — |
| 2022-07-29 | 15.13 | $15.22 | — |
| 2022-07-28 | 15.12 | $15.22 | — |
| 2022-07-27 | 15.11 | $15.22 | — |
| 2022-07-26 | 15.10 | $15.22 | — |
| 2022-07-25 | 15.09 | $15.22 | — |
| 2022-07-22 | 15.08 | $15.22 | — |
| 2022-07-21 | 15.25 | $15.22 | — |
| 2022-07-20 | 15.41 | $15.22 | — |
| 2022-07-19 | 15.58 | $15.22 | 250 |
| 2022-07-18 | 15.74 | $15.27 | 250 |
| 2022-07-15 | 15.91 | $15.03 | — |
| 2022-07-14 | 16.08 | $15.03 | — |
| 2022-07-13 | 16.26 | $15.03 | — |
| 2022-07-12 | 16.43 | $15.03 | — |
| 2022-07-11 | 16.61 | $15.03 | — |
| 2022-07-08 | 16.79 | $15.03 | — |
| 2022-07-07 | 16.96 | $15.03 | — |
| 2022-07-06 | 17.14 | $15.03 | — |
| 2022-07-05 | 17.31 | $15.03 | — |
| 2022-07-01 | 17.49 | $15.03 | — |
| 2022-06-30 | 17.66 | $15.03 | — |
| 2022-06-29 | 17.84 | $15.03 | — |
| 2022-06-28 | 18.01 | $15.03 | — |
| 2022-06-27 | 18.19 | $15.03 | — |
| 2022-06-24 | 18.36 | $15.03 | 1000 |
| 2022-06-23 | 18.54 | $18.54 | — |
| 2022-06-22 | 18.54 | $18.54 | — |
| 2022-06-21 | 18.54 | $18.54 | — |
| 2022-06-17 | 18.54 | $18.54 | — |
| 2022-06-16 | 18.54 | $18.54 | — |
| 2022-06-15 | 18.54 | $18.54 | — |
| 2022-06-14 | 18.54 | $18.54 | — |
| 2022-06-13 | 18.54 | $18.54 | — |
| 2022-06-10 | 18.54 | $18.54 | 1000 |
| 2022-06-09 | 18.54 | $18.54 | — |
| 2022-06-08 | 18.53 | $18.54 | — |
| 2022-06-07 | 18.51 | $18.54 | — |
| 2022-06-06 | 18.42 | $18.54 | — |
| 2022-06-03 | 18.39 | $18.54 | — |
| 2022-06-02 | 18.36 | $18.54 | — |
| 2022-06-01 | 18.33 | $18.54 | — |
| 2022-05-31 | 18.42 | $18.54 | — |
| 2022-05-27 | 18.68 | $18.54 | — |
| 2022-05-26 | 18.94 | $18.54 | — |
| 2022-05-25 | 19.20 | $18.54 | — |
| 2022-05-24 | 19.46 | $18.54 | — |
| 2022-05-23 | 19.72 | $18.54 | — |
| 2022-05-20 | 19.97 | $18.54 | — |
| 2022-05-19 | 20.23 | $18.54 | — |
| 2022-05-18 | 20.49 | $18.54 | — |
| 2022-05-17 | 20.75 | $18.54 | — |
| 2022-05-16 | 21.01 | $18.54 | — |
| 2022-05-13 | 21.27 | $18.54 | — |
| 2022-05-12 | 21.53 | $18.54 | 400 |
| 2022-05-11 | 21.78 | $18.29 | — |
| 2022-05-10 | 22.14 | $18.29 | 145 |
| 2022-05-09 | 22.50 | $16.71 | 1030 |
| 2022-05-06 | 22.93 | $17.89 | — |
| 2022-05-05 | 23.31 | $17.89 | — |
| 2022-05-04 | 23.69 | $17.89 | 100 |
| 2022-05-03 | 24.07 | $20.50 | 225 |
| 2022-05-02 | 24.31 | $23.71 | — |
| 2022-04-29 | 24.40 | $23.71 | — |
| 2022-04-28 | 24.48 | $23.71 | — |
| 2022-04-27 | 24.57 | $23.71 | — |
| 2022-04-26 | 24.66 | $23.71 | — |
| 2022-04-25 | 24.74 | $23.71 | — |
| 2022-04-22 | 24.83 | $23.71 | — |
| 2022-04-21 | 24.91 | $23.71 | — |
| 2022-04-20 | 25.00 | $23.71 | — |
| 2022-04-19 | 25.09 | $23.71 | — |
| 2022-04-18 | 25.17 | $23.71 | — |
| 2022-04-14 | 25.26 | $23.71 | — |
| 2022-04-13 | 25.29 | $23.71 | 320 |
| 2022-04-12 | 25.32 | $25.43 | — |
| 2022-04-11 | 25.26 | $25.43 | — |
| 2022-04-08 | 25.20 | $25.43 | — |
| 2022-04-07 | 25.11 | $25.43 | — |
| 2022-04-06 | 25.01 | $25.43 | — |
| 2022-04-05 | 24.74 | $25.43 | — |
| 2022-04-04 | 24.36 | $25.43 | 107 |
| 2022-04-01 | 24.07 | $25.43 | — |
| 2022-03-31 | 23.86 | $25.43 | — |
| 2022-03-30 | 23.64 | $25.43 | — |
| 2022-03-29 | 23.66 | $25.43 | 100 |
| 2022-03-28 | 23.68 | $25.43 | — |
| 2022-03-25 | 23.69 | $25.43 | — |
| 2022-03-24 | 23.71 | $25.43 | — |
| 2022-03-23 | 23.73 | $25.43 | — |
| 2022-03-22 | 23.75 | $25.43 | — |
| 2022-03-21 | 23.76 | $25.43 | — |
| 2022-03-18 | 23.78 | $25.43 | 600 |
| 2022-03-17 | 23.80 | $24.30 | — |
| 2022-03-16 | 24.00 | $24.30 | — |
| 2022-03-15 | 24.19 | $24.30 | — |
| 2022-03-14 | 24.39 | $24.30 | 620 |
| 2022-03-11 | 24.59 | $23.49 | — |
| 2022-03-10 | 24.82 | $23.49 | 211 |
| 2022-03-09 | 25.06 | $19.98 | 270 |
| 2022-03-08 | 25.47 | $17.95 | 635 |
| 2022-03-07 | 25.99 | $19.53 | 286 |
| 2022-03-04 | 26.42 | $21.16 | — |
| 2022-03-03 | 26.77 | $21.16 | 190 |
| 2022-03-02 | 27.13 | $25.78 | — |
| 2022-03-01 | 27.25 | $25.78 | — |
| 2022-02-28 | 27.37 | $25.78 | — |
| 2022-02-25 | 27.43 | $25.78 | — |
| 2022-02-24 | 27.50 | $25.78 | — |
| 2022-02-23 | 27.63 | $25.78 | — |
| 2022-02-22 | 27.71 | $25.78 | — |
| 2022-02-18 | 27.99 | $25.78 | — |
| 2022-02-17 | 28.26 | $25.78 | 110 |
| 2022-02-16 | 28.53 | $28.23 | — |
| 2022-02-15 | 28.69 | $28.23 | — |
| 2022-02-14 | 28.84 | $28.23 | — |
| 2022-02-11 | 28.99 | $28.23 | — |
| 2022-02-10 | 29.14 | $28.23 | — |
| 2022-02-09 | 29.29 | $28.23 | — |
| 2022-02-08 | 29.44 | $28.23 | — |
| 2022-02-07 | 29.60 | $28.23 | — |
| 2022-02-04 | 29.77 | $28.23 | — |
| 2022-02-03 | 30.05 | $28.23 | — |
| 2022-02-02 | 30.32 | $28.23 | — |
| 2022-02-01 | 30.60 | $28.23 | — |
| 2022-01-31 | 30.87 | $28.23 | 411 |
| 2022-01-28 | 31.15 | $27.01 | — |
| 2022-01-27 | 31.49 | $27.01 | 755 |
| 2022-01-26 | 31.75 | $28.47 | 250 |
| 2022-01-25 | 31.94 | $27.44 | 1000 |
| 2022-01-24 | 32.18 | $31.26 | — |
| 2022-01-21 | 32.21 | $31.26 | — |
| 2022-01-20 | 32.24 | $31.26 | — |
| 2022-01-19 | 32.12 | $31.26 | — |
| 2022-01-18 | 32.00 | $31.26 | — |
| 2022-01-14 | 31.87 | $31.26 | — |
| 2022-01-13 | 31.75 | $31.26 | — |
| 2022-01-12 | 32.13 | $31.26 | — |
| 2022-01-11 | 32.80 | $31.26 | — |
| 2022-01-10 | 33.47 | $31.26 | 190 |
| 2022-01-07 | 34.14 | $31.78 | 205 |
| 2022-01-06 | 34.78 | $33.74 | — |
| 2022-01-05 | 35.33 | $33.74 | — |
| 2022-01-04 | 35.83 | $33.74 | — |
| 2022-01-03 | 36.33 | $33.74 | — |
| 2021-12-31 | 36.83 | $33.74 | — |
| 2021-12-30 | 37.33 | $33.74 | 100 |
| 2021-12-29 | 38.16 | $32.25 | — |
| 2021-12-28 | 39.06 | $32.25 | — |
| 2021-12-27 | 39.96 | $32.25 | 200 |
| 2021-12-23 | 40.86 | $31.92 | — |
| 2021-12-22 | 41.78 | $31.92 | 1919 |
| 2021-12-21 | 42.70 | $28.76 | — |
| 2021-12-20 | 43.77 | $28.76 | — |
| 2021-12-17 | 45.04 | $28.76 | 2552 |
| 2021-12-16 | 46.30 | $28.76 | 842 |
| 2021-12-15 | 47.56 | $38.86 | 152 |
| 2021-12-14 | 48.32 | $44.66 | — |
| 2021-12-13 | 48.79 | $44.66 | — |
| 2021-12-10 | 49.27 | $44.66 | — |
| 2021-12-09 | 49.76 | $44.66 | — |
| 2021-12-08 | 50.21 | $44.66 | 100 |
| 2021-12-07 | 50.66 | $43.77 | — |
| 2021-12-06 | 51.10 | $43.77 | — |
| 2021-12-03 | 51.61 | $43.77 | — |
| 2021-12-02 | 52.01 | $43.77 | 1181 |
| 2021-12-01 | 52.41 | $50.28 | — |
| 2021-11-30 | 52.49 | $50.28 | — |
| 2021-11-29 | 52.56 | $50.28 | — |
| 2021-11-26 | 52.64 | $50.28 | — |
| 2021-11-24 | 52.71 | $50.28 | — |
| 2021-11-23 | 52.85 | $50.28 | — |
| 2021-11-22 | 53.00 | $50.28 | 503 |
| 2021-11-19 | 53.14 | $54.02 | — |
| 2021-11-18 | 53.13 | $54.02 | — |
| 2021-11-17 | 53.11 | $54.02 | — |
| 2021-11-16 | 53.09 | $54.02 | — |
| 2021-11-15 | 53.07 | $54.02 | 185 |
| 2021-11-12 | 53.06 | $54.37 | — |
| 2021-11-11 | 53.02 | $54.37 | 230 |
| 2021-11-10 | 52.90 | $53.65 | — |
| 2021-11-09 | 52.82 | $53.65 | 100 |
| 2021-11-08 | 52.74 | $52.63 | 944 |
| 2021-11-05 | 52.71 | $53.92 | 2572 |
| 2021-11-04 | 52.61 | $51.79 | — |
| 2021-11-03 | 52.63 | $51.79 | — |
| 2021-11-02 | 52.95 | $51.79 | — |
| 2021-11-01 | 53.26 | $51.79 | — |
| 2021-10-29 | 53.57 | $51.79 | — |
| 2021-10-28 | 53.89 | $51.79 | 360 |
| 2021-10-27 | 55.07 | $53.09 | 300 |
| 2021-10-26 | 56.20 | $53.14 | 246 |
| 2021-10-25 | 57.32 | $53.19 | 152 |
| 2021-10-22 | 58.44 | $53.68 | — |
| 2021-10-21 | 59.46 | $53.68 | — |
| 2021-10-20 | 60.48 | $53.68 | — |
| 2021-10-19 | 61.50 | $53.68 | — |
| 2021-10-18 | 62.52 | $53.68 | — |
| 2021-10-15 | 63.54 | $53.68 | 110 |
| 2021-10-14 | 64.56 | $52.00 | — |
| 2021-10-13 | 65.67 | $52.00 | — |
| 2021-10-12 | 66.77 | $52.00 | — |
| 2021-10-11 | 67.88 | $52.00 | — |
| 2021-10-08 | 69.10 | $52.00 | 2180 |
| 2021-10-07 | 70.33 | $52.24 | 100 |
| 2021-10-06 | 71.54 | $58.05 | — |
| 2021-10-05 | 72.46 | $58.05 | — |
| 2021-10-04 | 73.39 | $58.05 | — |
| 2021-10-01 | 74.31 | $58.05 | 101 |
| 2021-09-30 | 75.23 | $75.55 | — |
| 2021-09-29 | 75.37 | $75.55 | — |
| 2021-09-28 | 75.26 | $75.55 | — |
| 2021-09-27 | 75.16 | $75.55 | 520 |
| 2021-09-24 | 75.06 | $74.10 | — |
| 2021-09-23 | 75.03 | $74.10 | — |
| 2021-09-22 | 75.00 | $74.10 | — |
| 2021-09-21 | 74.97 | $74.10 | — |
| 2021-09-20 | 74.94 | $74.10 | — |
| 2021-09-17 | 74.91 | $74.10 | — |
| 2021-09-16 | 74.88 | $74.10 | — |
| 2021-09-15 | 74.85 | $74.10 | — |
| 2021-09-14 | 74.82 | $74.10 | 158 |
| 2021-09-13 | 74.79 | $76.50 | — |
| 2021-09-10 | 74.64 | $76.50 | — |
| 2021-09-09 | 74.49 | $76.50 | — |
| 2021-09-08 | 74.34 | $76.50 | — |
| 2021-09-07 | 74.19 | $76.50 | — |
| 2021-09-03 | 74.04 | $76.50 | — |
| 2021-09-02 | 73.89 | $76.50 | 100 |
| 2021-09-01 | 73.74 | $78.25 | 100 |
| 2021-08-31 | 73.50 | $73.50 | — |
| 2021-08-30 | 73.51 | $73.50 | — |
| 2021-08-27 | 73.51 | $73.50 | — |
| 2021-08-26 | 73.52 | $73.50 | — |
| 2021-08-25 | 73.85 | $73.50 | — |
| 2021-08-24 | 74.18 | $73.50 | — |
| 2021-08-23 | 74.51 | $73.50 | — |
| 2021-08-20 | 74.84 | $73.50 | — |
| 2021-08-19 | 75.17 | $73.50 | — |
| 2021-08-18 | 75.50 | $73.50 | — |
| 2021-08-17 | 75.83 | $73.50 | — |
| 2021-08-16 | 76.16 | $73.50 | — |
| 2021-08-13 | 76.49 | $73.50 | — |
| 2021-08-12 | 76.83 | $73.50 | — |
| 2021-08-11 | 77.16 | $73.50 | — |
| 2021-08-10 | 77.49 | $73.50 | — |
| 2021-08-09 | 78.14 | $73.50 | — |
| 2021-08-06 | 78.79 | $73.50 | — |
| 2021-08-05 | 79.44 | $73.50 | 200 |
| 2021-08-04 | 80.47 | $73.57 | — |
| 2021-08-03 | 81.49 | $73.57 | — |
| 2021-08-02 | 82.51 | $73.57 | — |
| 2021-07-30 | 83.53 | $73.57 | 105 |
| 2021-07-29 | 84.55 | $80.12 | — |
| 2021-07-28 | 85.25 | $80.12 | — |
| 2021-07-27 | 85.94 | $80.12 | — |
| 2021-07-26 | 86.64 | $80.12 | — |
| 2021-07-23 | 87.33 | $80.12 | — |
| 2021-07-22 | 88.02 | $80.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.96
2026-07-14
Close Price
$5.96
Vol: 60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.48
Average
15.63
Maximum
86.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.96 | $5.96 | 60 |
| 2026-07-13 | 5.96 | $5.96 | 60 |
| 2026-07-10 | 5.96 | $5.96 | 60 |
| 2026-07-09 | 5.96 | $5.96 | 60 |
| 2026-07-08 | 5.96 | $5.96 | — |
| 2026-07-07 | 5.96 | $5.96 | — |
| 2026-07-06 | 5.96 | $5.96 | 60 |
| 2026-07-02 | 5.96 | $5.96 | 60 |
| 2026-07-01 | 5.96 | $5.96 | 60 |
| 2026-06-30 | 5.96 | $5.96 | 60 |
| 2026-06-29 | 5.96 | $5.96 | 60 |
| 2026-06-26 | 5.96 | $5.96 | 60 |
| 2026-06-25 | 5.96 | $5.96 | 60 |
| 2026-06-24 | 5.96 | $5.96 | 60 |
| 2026-06-23 | 5.96 | $5.96 | 60 |
| 2026-06-22 | 5.96 | $5.96 | 60 |
| 2026-06-18 | 5.96 | $5.96 | 60 |
| 2026-06-17 | 5.96 | $5.96 | 60 |
| 2026-06-16 | 5.96 | $5.96 | 60 |
| 2026-06-15 | 5.96 | $5.96 | 60 |
| 2026-06-12 | 5.96 | $5.96 | 60 |
| 2026-06-11 | 5.96 | $5.96 | 60 |
| 2026-06-10 | 5.96 | $5.96 | 60 |
| 2026-06-09 | 5.96 | $5.96 | 60 |
| 2026-06-08 | 5.96 | $5.96 | — |
| 2026-06-05 | 5.95 | $5.96 | 60 |
| 2026-06-04 | 5.95 | $5.96 | 60 |
| 2026-06-03 | 5.95 | $5.96 | 60 |
| 2026-06-02 | 5.95 | $5.96 | 60 |
| 2026-06-01 | 5.95 | $5.96 | 60 |
| 2026-05-29 | 5.95 | $5.96 | 60 |
| 2026-05-28 | 5.95 | $5.96 | 60 |
| 2026-05-27 | 5.95 | $5.96 | 60 |
| 2026-05-26 | 5.95 | $5.96 | — |
| 2026-05-22 | 5.95 | $5.96 | 60 |
| 2026-05-21 | 5.94 | $5.96 | 60 |
| 2026-05-20 | 5.94 | $5.96 | 60 |
| 2026-05-19 | 5.94 | $5.96 | 60 |
| 2026-05-18 | 5.94 | $5.96 | 60 |
| 2026-05-15 | 5.94 | $5.96 | — |
| 2026-05-14 | 5.94 | $5.96 | 60 |
| 2026-05-13 | 5.93 | $5.96 | 60 |
| 2026-05-12 | 5.93 | $5.96 | 60 |
| 2026-05-11 | 5.93 | $5.96 | 60 |
| 2026-05-08 | 5.92 | $5.96 | 60 |
| 2026-05-07 | 5.92 | $5.96 | — |
| 2026-05-06 | 5.91 | $5.96 | 60 |
| 2026-05-05 | 5.91 | $5.96 | 60 |
| 2026-05-04 | 5.90 | $5.96 | — |
| 2026-05-01 | 5.90 | $5.96 | 60 |
| 2026-04-30 | 5.89 | $5.96 | 60 |
| 2026-04-29 | 5.89 | $5.96 | 100 |
| 2026-04-28 | 5.88 | $5.96 | 100 |
| 2026-04-27 | 5.87 | $5.96 | 100 |
| 2026-04-24 | 5.86 | $5.96 | 100 |
| 2026-04-23 | 5.85 | $4.55 | 110 |
| 2026-04-22 | 5.98 | $5.96 | 11 |
| 2026-04-21 | 5.99 | $5.96 | 11 |
| 2026-04-20 | 5.99 | $5.96 | — |
| 2026-04-17 | 5.99 | $5.96 | 11 |
| 2026-04-16 | 6.00 | $5.96 | 11 |
| 2026-04-15 | 6.00 | $5.96 | 11 |
| 2026-04-14 | 6.01 | $5.96 | 11 |
| 2026-04-13 | 6.01 | $5.96 | 11 |
| 2026-04-10 | 6.02 | $5.96 | 11 |
| 2026-04-09 | 6.02 | $5.96 | 11 |
| 2026-04-08 | 6.03 | $5.96 | 11 |
| 2026-04-07 | 6.03 | $5.96 | 11 |
| 2026-04-06 | 6.04 | $5.96 | 11 |
| 2026-04-02 | 6.05 | $5.96 | 11 |
| 2026-04-01 | 6.06 | $5.96 | 11 |
| 2026-03-31 | 6.07 | $5.96 | 11 |
| 2026-03-30 | 6.08 | $5.96 | 11 |
| 2026-03-27 | 6.10 | $5.96 | 11 |
| 2026-03-26 | 6.11 | $5.96 | 11 |
| 2026-03-25 | 6.13 | $5.96 | 11 |
| 2026-03-24 | 6.14 | $5.96 | 11 |
| 2026-03-23 | 6.16 | $5.96 | 11 |
| 2026-03-20 | 6.18 | $5.96 | 11 |
| 2026-03-19 | 6.21 | $5.96 | 2 |
| 2026-03-18 | 6.23 | $5.96 | 2 |
| 2026-03-17 | 6.26 | $5.96 | 2 |
| 2026-03-16 | 6.29 | $5.96 | — |
| 2026-03-13 | 6.33 | $5.96 | 2 |
| 2026-03-12 | 6.37 | $5.96 | 2 |
| 2026-03-11 | 6.41 | $5.96 | 2 |
| 2026-03-10 | 6.46 | $5.96 | 2 |
| 2026-03-09 | 6.51 | $5.96 | 2 |
| 2026-03-06 | 6.57 | $5.96 | 2 |
| 2026-03-05 | 6.63 | $5.96 | 2 |
| 2026-03-04 | 6.70 | $5.96 | 2 |
| 2026-03-03 | 6.78 | $5.96 | 2 |
| 2026-03-02 | 6.87 | $5.96 | 2 |
| 2026-02-27 | 6.96 | $5.96 | 120 |
| 2026-02-26 | 7.07 | $5.96 | 120 |
| 2026-02-25 | 7.19 | $7.20 | 2001 |
| 2026-02-24 | 7.18 | $7.20 | 2001 |
| 2026-02-23 | 7.18 | $7.20 | 2001 |
| 2026-02-20 | 7.18 | $7.20 | — |
| 2026-02-19 | 7.18 | $7.20 | — |
| 2026-02-18 | 7.18 | $7.20 | — |
| 2026-02-17 | 7.17 | $7.20 | — |
| 2026-02-13 | 7.17 | $7.20 | — |
| 2026-02-12 | 7.17 | $7.20 | — |
| 2026-02-11 | 7.17 | $7.20 | — |
| 2026-02-10 | 7.16 | $7.20 | — |
| 2026-02-09 | 7.16 | $7.20 | — |
| 2026-02-06 | 7.15 | $7.20 | — |
| 2026-02-05 | 7.15 | $7.20 | 2001 |
| 2026-02-04 | 7.14 | $7.20 | 2001 |
| 2026-02-03 | 7.14 | $7.20 | 2001 |
| 2026-02-02 | 7.13 | $7.20 | — |
| 2026-01-30 | 7.12 | $7.20 | — |
| 2026-01-29 | 7.12 | $7.20 | 2001 |
| 2026-01-28 | 7.11 | $7.20 | 2001 |
| 2026-01-27 | 7.10 | $7.20 | 2001 |
| 2026-01-26 | 7.09 | $7.20 | 2001 |
| 2026-01-23 | 7.08 | $7.20 | 2001 |
| 2026-01-22 | 7.06 | $7.20 | 2001 |
| 2026-01-21 | 7.05 | $7.20 | 2001 |
| 2026-01-20 | 7.03 | $7.20 | 2001 |
| 2026-01-16 | 7.01 | $7.20 | 2001 |
| 2026-01-15 | 6.99 | $7.20 | 2001 |
| 2026-01-14 | 6.97 | $7.20 | 2001 |
| 2026-01-13 | 6.95 | $7.20 | 2001 |
| 2026-01-12 | 6.92 | $7.20 | 2001 |
| 2026-01-09 | 6.89 | $7.20 | 2001 |
| 2026-01-08 | 6.86 | $7.20 | 2001 |
| 2026-01-07 | 6.83 | $7.20 | 2001 |
| 2026-01-06 | 6.79 | $7.20 | — |
| 2026-01-05 | 6.74 | $7.20 | 2001 |
| 2026-01-02 | 6.70 | $7.20 | 2001 |
| 2025-12-31 | 6.64 | $7.20 | 2001 |
| 2025-12-30 | 6.58 | $7.20 | 2001 |
| 2025-12-29 | 6.52 | $7.20 | 2001 |
| 2025-12-26 | 6.45 | $7.20 | 2001 |
| 2025-12-24 | 6.37 | $7.20 | — |
| 2025-12-23 | 6.28 | $7.20 | 2001 |
| 2025-12-22 | 6.18 | $7.20 | 2001 |
| 2025-12-19 | 6.08 | $7.20 | 2001 |
| 2025-12-18 | 5.96 | $7.20 | 2001 |
| 2025-12-17 | 5.83 | $7.20 | 2001 |
| 2025-12-16 | 5.68 | $7.20 | 2001 |
| 2025-12-15 | 5.52 | $7.20 | — |
| 2025-12-12 | 5.34 | $7.20 | — |
| 2025-12-11 | 5.15 | $7.20 | — |
| 2025-12-10 | 4.93 | $7.20 | — |
| 2025-12-09 | 4.70 | $7.20 | — |
| 2025-12-08 | 4.43 | $7.20 | 2001 |
| 2025-12-05 | 4.14 | $7.20 | 2001 |
| 2025-12-04 | 3.82 | $7.00 | 231 |
| 2025-12-03 | 3.48 | $3.11 | 200 |
| 2025-12-02 | 3.52 | $3.11 | 200 |
| 2025-12-01 | 3.57 | $3.11 | 200 |
| 2025-11-28 | 3.61 | $3.11 | — |
| 2025-11-26 | 3.67 | $3.11 | 200 |
| 2025-11-25 | 3.73 | $3.11 | — |
| 2025-11-24 | 3.79 | $3.11 | 200 |
| 2025-11-21 | 3.86 | $3.11 | 200 |
| 2025-11-20 | 3.94 | $3.11 | 200 |
| 2025-11-19 | 4.03 | $3.88 | 20 |
| 2025-11-18 | 4.04 | $3.88 | 20 |
| 2025-11-17 | 4.06 | $3.88 | 200 |
| 2025-11-14 | 4.08 | $3.88 | 200 |
| 2025-11-13 | 4.10 | $3.88 | 200 |
| 2025-11-12 | 4.12 | $3.88 | 200 |
| 2025-11-11 | 4.15 | $3.88 | 200 |
| 2025-11-10 | 4.18 | $3.88 | 300 |
| 2025-11-07 | 4.21 | $4.21 | 2 |
| 2025-11-06 | 4.21 | $4.21 | 2 |
| 2025-11-05 | 4.21 | $4.21 | 2 |
| 2025-11-04 | 4.21 | $4.21 | 2 |
| 2025-11-03 | 4.21 | $4.21 | 2 |
| 2025-10-31 | 4.21 | $4.21 | 2 |
| 2025-10-30 | 4.21 | $4.21 | 2 |
| 2025-10-29 | 4.21 | $4.21 | 2 |
| 2025-10-28 | 4.21 | $4.21 | — |
| 2025-10-27 | 4.21 | $4.21 | — |
| 2025-10-24 | 4.21 | $4.21 | — |
| 2025-10-23 | 4.21 | $4.21 | — |
| 2025-10-22 | 4.21 | $4.21 | — |
| 2025-10-21 | 4.21 | $4.21 | — |
| 2025-10-20 | 4.21 | $4.21 | — |
| 2025-10-17 | 4.21 | $4.21 | — |
| 2025-10-16 | 4.21 | $4.21 | — |
| 2025-10-15 | 4.21 | $4.21 | — |
| 2025-10-14 | 4.21 | $4.21 | — |
| 2025-10-13 | 4.21 | $4.21 | 2 |
| 2025-10-10 | 4.21 | $4.21 | — |
| 2025-10-09 | 4.21 | $4.21 | — |
| 2025-10-08 | 4.21 | $4.21 | — |
| 2025-10-07 | 4.21 | $4.21 | — |
| 2025-10-06 | 4.21 | $4.21 | — |
| 2025-10-03 | 4.21 | $4.21 | — |
| 2025-10-02 | 4.21 | $4.21 | — |
| 2025-10-01 | 4.21 | $4.21 | — |
| 2025-09-30 | 4.21 | $4.21 | — |
| 2025-09-29 | 4.21 | $4.21 | — |
| 2025-09-26 | 4.21 | $4.21 | — |
| 2025-09-25 | 4.21 | $4.21 | — |
| 2025-09-24 | 4.21 | $4.21 | — |
| 2025-09-23 | 4.21 | $4.21 | — |
| 2025-09-22 | 4.21 | $4.21 | — |
| 2025-09-19 | 4.21 | $4.21 | — |
| 2025-09-18 | 4.21 | $4.21 | — |
| 2025-09-17 | 4.20 | $4.21 | — |
| 2025-09-16 | 4.20 | $4.21 | — |
| 2025-09-15 | 4.20 | $4.21 | 100 |
| 2025-09-12 | 4.20 | $4.21 | — |
| 2025-09-11 | 4.20 | $4.21 | — |
| 2025-09-10 | 4.20 | $4.21 | — |
| 2025-09-09 | 4.20 | $4.21 | — |
| 2025-09-08 | 4.20 | $4.21 | — |
| 2025-09-05 | 4.20 | $4.21 | — |
| 2025-09-04 | 4.20 | $4.21 | — |
| 2025-09-03 | 4.20 | $4.21 | — |
| 2025-09-02 | 4.19 | $4.21 | 100 |
| 2025-08-29 | 4.19 | $4.21 | — |
| 2025-08-28 | 4.19 | $4.21 | — |
| 2025-08-27 | 4.19 | $4.21 | 200 |
| 2025-08-26 | 4.19 | $3.98 | — |
| 2025-08-25 | 4.21 | $3.98 | — |
| 2025-08-22 | 4.23 | $3.98 | 200 |
| 2025-08-21 | 4.26 | $3.75 | 100 |
| 2025-08-20 | 4.31 | $3.75 | 100 |
| 2025-08-19 | 4.37 | $3.75 | 1243 |
| 2025-08-18 | 4.44 | $4.05 | — |
| 2025-08-15 | 4.48 | $4.05 | — |
| 2025-08-14 | 4.52 | $4.05 | — |
| 2025-08-13 | 4.57 | $4.05 | — |
| 2025-08-12 | 4.63 | $4.05 | — |
| 2025-08-11 | 4.69 | $4.05 | — |
| 2025-08-08 | 4.75 | $4.05 | — |
| 2025-08-07 | 4.83 | $4.05 | — |
| 2025-08-06 | 4.91 | $4.05 | 100 |
| 2025-08-05 | 5.00 | $4.78 | — |
| 2025-08-04 | 5.02 | $4.78 | — |
| 2025-08-01 | 5.05 | $4.78 | — |
| 2025-07-31 | 5.08 | $4.78 | — |
| 2025-07-30 | 5.11 | $4.78 | — |
| 2025-07-29 | 5.15 | $4.78 | — |
| 2025-07-28 | 5.18 | $4.78 | 130 |
| 2025-07-25 | 5.23 | $4.78 | — |
| 2025-07-24 | 5.27 | $4.78 | — |
| 2025-07-23 | 5.33 | $4.78 | — |
| 2025-07-22 | 5.38 | $4.78 | — |
| 2025-07-21 | 5.45 | $4.78 | 130 |
| 2025-07-18 | 5.52 | $4.78 | 130 |
| 2025-07-17 | 5.59 | $4.78 | 130 |
| 2025-07-16 | 5.68 | $4.78 | 130 |
| 2025-07-15 | 5.77 | $5.75 | 1 |
| 2025-07-14 | 5.78 | $5.75 | 1 |
| 2025-07-11 | 5.78 | $5.75 | 1 |
| 2025-07-10 | 5.78 | $5.75 | — |
| 2025-07-09 | 5.79 | $5.75 | 1 |
| 2025-07-08 | 5.79 | $5.75 | 1 |
| 2025-07-07 | 5.79 | $5.75 | 1 |
| 2025-07-03 | 5.80 | $5.75 | — |
| 2025-07-02 | 5.80 | $5.75 | 100 |
| 2025-07-01 | 5.81 | $5.75 | — |
| 2025-06-30 | 5.81 | $5.75 | — |
| 2025-06-27 | 5.82 | $5.75 | — |
| 2025-06-26 | 5.83 | $5.75 | — |
| 2025-06-25 | 5.84 | $5.75 | — |
| 2025-06-24 | 5.85 | $5.75 | — |
| 2025-06-23 | 5.86 | $5.75 | — |
| 2025-06-20 | 5.87 | $5.75 | — |
| 2025-06-18 | 5.88 | $5.75 | — |
| 2025-06-17 | 5.89 | $5.75 | — |
| 2025-06-16 | 5.91 | $5.75 | — |
| 2025-06-13 | 5.93 | $5.75 | — |
| 2025-06-12 | 5.94 | $5.75 | — |
| 2025-06-11 | 5.96 | $5.75 | — |
| 2025-06-10 | 5.99 | $5.75 | — |
| 2025-06-09 | 6.01 | $5.75 | — |
| 2025-06-06 | 6.04 | $5.75 | — |
| 2025-06-05 | 6.07 | $5.75 | — |
| 2025-06-04 | 6.10 | $5.75 | — |
| 2025-06-03 | 6.14 | $5.75 | — |
| 2025-06-02 | 6.18 | $5.75 | — |
| 2025-05-30 | 6.23 | $5.75 | — |
| 2025-05-29 | 6.28 | $5.75 | — |
| 2025-05-28 | 6.33 | $5.75 | — |
| 2025-05-27 | 6.40 | $5.75 | 100 |
| 2025-05-23 | 6.46 | $5.68 | 517 |
| 2025-05-22 | 6.55 | $6.63 | — |
| 2025-05-21 | 6.54 | $6.63 | — |
| 2025-05-20 | 6.53 | $6.63 | — |
| 2025-05-19 | 6.52 | $6.63 | — |
| 2025-05-16 | 6.50 | $6.63 | — |
| 2025-05-15 | 6.49 | $6.63 | — |
| 2025-05-14 | 6.48 | $6.63 | — |
| 2025-05-13 | 6.46 | $6.63 | — |
| 2025-05-12 | 6.44 | $6.63 | — |
| 2025-05-09 | 6.42 | $6.63 | — |
| 2025-05-08 | 6.40 | $5.12 | 717 |
| 2025-05-07 | 6.54 | $6.63 | — |
| 2025-05-06 | 6.53 | $6.63 | — |
| 2025-05-05 | 6.52 | $6.63 | — |
| 2025-05-02 | 6.50 | $6.63 | — |
| 2025-05-01 | 6.49 | $6.63 | — |
| 2025-04-30 | 6.47 | $6.63 | — |
| 2025-04-29 | 6.46 | $6.63 | — |
| 2025-04-28 | 6.44 | $6.63 | — |
| 2025-04-25 | 6.42 | $6.63 | — |
| 2025-04-24 | 6.40 | $6.63 | — |
| 2025-04-23 | 6.37 | $6.63 | 200 |
| 2025-04-22 | 6.35 | $6.06 | — |
| 2025-04-21 | 6.38 | $6.06 | — |
| 2025-04-17 | 6.41 | $6.06 | 98 |
| 2025-04-16 | 6.45 | $6.06 | — |
| 2025-04-15 | 6.49 | $6.06 | — |
| 2025-04-14 | 6.53 | $6.06 | — |
| 2025-04-11 | 6.58 | $6.06 | — |
| 2025-04-10 | 6.64 | $6.06 | — |
| 2025-04-09 | 6.70 | $6.06 | — |
| 2025-04-08 | 6.77 | $6.06 | 11 |
| 2025-04-07 | 6.84 | $6.06 | — |
| 2025-04-04 | 6.92 | $6.06 | 100 |
| 2025-04-03 | 7.01 | $6.94 | — |
| 2025-04-02 | 7.02 | $6.94 | 11 |
| 2025-04-01 | 7.03 | $6.94 | 11 |
| 2025-03-31 | 7.04 | $6.94 | 11 |
| 2025-03-28 | 7.05 | $6.94 | — |
| 2025-03-27 | 7.06 | $6.94 | 11 |
| 2025-03-26 | 7.08 | $6.94 | 11 |
| 2025-03-25 | 7.09 | $6.94 | — |
| 2025-03-24 | 7.11 | $6.94 | 11 |
| 2025-03-21 | 7.12 | $6.94 | — |
| 2025-03-20 | 7.14 | $6.94 | 11 |
| 2025-03-19 | 7.16 | $6.94 | 11 |
| 2025-03-18 | 7.19 | $6.94 | 11 |
| 2025-03-17 | 7.21 | $6.94 | — |
| 2025-03-14 | 7.24 | $6.94 | 11 |
| 2025-03-13 | 7.27 | $6.94 | 11 |
| 2025-03-12 | 7.31 | $6.94 | — |
| 2025-03-11 | 7.35 | $6.94 | — |
| 2025-03-10 | 7.39 | $6.94 | — |
| 2025-03-07 | 7.44 | $6.94 | — |
| 2025-03-06 | 7.49 | $6.94 | 11 |
| 2025-03-05 | 7.55 | $6.94 | 11 |
| 2025-03-04 | 7.61 | $6.94 | — |
| 2025-03-03 | 7.68 | $6.94 | — |
| 2025-02-28 | 7.76 | $6.94 | 11 |
| 2025-02-27 | 7.85 | $6.94 | — |
| 2025-02-26 | 7.94 | $6.94 | 11 |
| 2025-02-25 | 8.05 | $6.94 | 11 |
| 2025-02-24 | 8.16 | $6.94 | 11 |
| 2025-02-21 | 8.29 | $6.94 | — |
| 2025-02-20 | 8.44 | $6.94 | 11 |
| 2025-02-19 | 8.59 | $6.94 | — |
| 2025-02-18 | 8.77 | $6.94 | — |
| 2025-02-14 | 8.96 | $6.94 | 311 |
| 2025-02-13 | 9.17 | $9.33 | 100 |
| 2025-02-12 | 9.16 | $9.33 | 100 |
| 2025-02-11 | 9.14 | $9.33 | 100 |
| 2025-02-10 | 9.12 | $9.33 | 397 |
| 2025-02-07 | 9.10 | $9.33 | — |
| 2025-02-06 | 9.07 | $6.99 | 397 |
| 2025-02-05 | 9.29 | $9.33 | — |
| 2025-02-04 | 9.29 | $9.33 | — |
| 2025-02-03 | 9.28 | $9.33 | — |
| 2025-01-31 | 9.28 | $9.33 | 100 |
| 2025-01-30 | 9.27 | $9.33 | — |
| 2025-01-29 | 9.26 | $9.33 | 100 |
| 2025-01-28 | 9.26 | $9.33 | — |
| 2025-01-27 | 9.25 | $9.33 | — |
| 2025-01-24 | 9.24 | $9.33 | — |
| 2025-01-23 | 9.23 | $9.33 | — |
| 2025-01-22 | 9.22 | $9.33 | 100 |
| 2025-01-21 | 9.21 | $9.33 | 100 |
| 2025-01-17 | 9.20 | $9.33 | 100 |
| 2025-01-16 | 9.18 | $9.33 | 100 |
| 2025-01-15 | 9.17 | $9.33 | — |
| 2025-01-14 | 9.15 | $9.33 | — |
| 2025-01-13 | 9.13 | $9.33 | 100 |
| 2025-01-10 | 9.11 | $9.33 | 100 |
| 2025-01-08 | 9.09 | $9.33 | — |
| 2025-01-07 | 9.06 | $9.33 | 100 |
| 2025-01-06 | 9.04 | $9.33 | — |
| 2025-01-03 | 9.00 | $9.33 | — |
| 2025-01-02 | 8.97 | $9.33 | — |
| 2024-12-31 | 8.93 | $9.33 | 100 |
| 2024-12-30 | 8.89 | $9.33 | 100 |
| 2024-12-27 | 8.84 | $9.33 | 100 |
| 2024-12-26 | 8.79 | $9.33 | 100 |
| 2024-12-24 | 8.74 | $9.33 | — |
| 2024-12-23 | 8.67 | $9.33 | 100 |
| 2024-12-20 | 8.61 | $9.33 | — |
| 2024-12-19 | 8.53 | $9.33 | 100 |
| 2024-12-18 | 8.44 | $9.33 | — |
| 2024-12-17 | 8.35 | $9.33 | 100 |
| 2024-12-16 | 8.25 | $9.33 | 100 |
| 2024-12-13 | 8.13 | $9.75 | 207 |
| 2024-12-12 | 7.96 | $8.21 | — |
| 2024-12-11 | 7.94 | $8.21 | 1 |
| 2024-12-10 | 7.91 | $8.21 | 1 |
| 2024-12-09 | 7.88 | $8.21 | — |
| 2024-12-06 | 7.84 | $8.21 | — |
| 2024-12-05 | 7.81 | $8.21 | 1 |
| 2024-12-04 | 7.76 | $8.21 | — |
| 2024-12-03 | 7.72 | $8.21 | — |
| 2024-12-02 | 7.66 | $8.21 | — |
| 2024-11-29 | 7.61 | $8.21 | 105 |
| 2024-11-27 | 7.54 | $7.68 | 1 |
| 2024-11-26 | 7.53 | $7.68 | — |
| 2024-11-25 | 7.51 | $7.68 | — |
| 2024-11-22 | 7.49 | $7.68 | — |
| 2024-11-21 | 7.47 | $7.68 | 100 |
| 2024-11-20 | 7.45 | $7.68 | 100 |
| 2024-11-19 | 7.43 | $7.68 | 100 |
| 2024-11-18 | 7.40 | $7.68 | 100 |
| 2024-11-15 | 7.37 | $7.68 | — |
| 2024-11-14 | 7.34 | $7.68 | — |
| 2024-11-13 | 7.31 | $7.68 | 100 |
| 2024-11-12 | 7.27 | $7.68 | — |
| 2024-11-11 | 7.22 | $7.68 | — |
| 2024-11-08 | 7.18 | $7.68 | 100 |
| 2024-11-07 | 7.12 | $7.12 | — |
| 2024-11-06 | 7.12 | $7.12 | — |
| 2024-11-05 | 7.12 | $7.12 | 100 |
| 2024-11-04 | 7.12 | $7.12 | 100 |
| 2024-11-01 | 7.12 | $7.12 | — |
| 2024-10-31 | 7.12 | $7.12 | — |
| 2024-10-30 | 7.12 | $7.12 | 100 |
| 2024-10-29 | 7.12 | $7.12 | — |
| 2024-10-28 | 7.12 | $7.12 | 100 |
| 2024-10-25 | 7.12 | $7.12 | 100 |
| 2024-10-24 | 7.13 | $7.12 | — |
| 2024-10-23 | 7.13 | $7.12 | 100 |
| 2024-10-22 | 7.13 | $7.12 | — |
| 2024-10-21 | 7.13 | $7.12 | 100 |
| 2024-10-18 | 7.13 | $7.12 | 100 |
| 2024-10-17 | 7.13 | $7.12 | — |
| 2024-10-16 | 7.13 | $7.12 | — |
| 2024-10-15 | 7.13 | $7.12 | 100 |
| 2024-10-14 | 7.13 | $7.12 | 100 |
| 2024-10-11 | 7.13 | $7.12 | — |
| 2024-10-10 | 7.13 | $7.12 | — |
| 2024-10-09 | 7.13 | $7.12 | 100 |
| 2024-10-08 | 7.14 | $7.12 | 100 |
| 2024-10-07 | 7.14 | $7.12 | — |
| 2024-10-04 | 7.14 | $7.12 | — |
| 2024-10-03 | 7.14 | $7.12 | 100 |
| 2024-10-02 | 7.14 | $7.12 | — |
| 2024-10-01 | 7.15 | $7.12 | 100 |
| 2024-09-30 | 7.15 | $7.12 | — |
| 2024-09-27 | 7.15 | $7.12 | — |
| 2024-09-26 | 7.16 | $7.12 | — |
| 2024-09-25 | 7.16 | $7.12 | 100 |
| 2024-09-24 | 7.16 | $7.12 | — |
| 2024-09-23 | 7.17 | $7.12 | — |
| 2024-09-20 | 7.17 | $7.12 | 100 |
| 2024-09-19 | 7.18 | $7.12 | 100 |
| 2024-09-18 | 7.19 | $7.12 | 100 |
| 2024-09-17 | 7.19 | $7.12 | 100 |
| 2024-09-16 | 7.20 | $7.12 | 100 |
| 2024-09-13 | 7.21 | $7.12 | — |
| 2024-09-12 | 7.22 | $7.12 | — |
| 2024-09-11 | 7.23 | $7.12 | — |
| 2024-09-10 | 7.24 | $7.12 | 100 |
| 2024-09-09 | 7.26 | $7.12 | 100 |
| 2024-09-06 | 7.27 | $7.12 | — |
| 2024-09-05 | 7.28 | $7.12 | — |
| 2024-09-04 | 7.30 | $7.12 | 100 |
| 2024-09-03 | 7.32 | $7.12 | 100 |
| 2024-08-30 | 7.34 | $7.12 | 100 |
| 2024-08-29 | 7.37 | $7.12 | 100 |
| 2024-08-28 | 7.39 | $7.12 | 100 |
| 2024-08-27 | 7.42 | $7.12 | 100 |
| 2024-08-26 | 7.45 | $7.12 | — |
| 2024-08-23 | 7.49 | $7.12 | 100 |
| 2024-08-22 | 7.53 | $7.12 | — |
| 2024-08-21 | 7.57 | $7.12 | 100 |
| 2024-08-20 | 7.62 | $7.12 | 100 |
| 2024-08-19 | 7.67 | $7.12 | 100 |
| 2024-08-16 | 7.73 | $7.12 | 100 |
| 2024-08-15 | 7.79 | $7.12 | 100 |
| 2024-08-14 | 7.86 | $7.12 | 100 |
| 2024-08-13 | 7.94 | $7.12 | 100 |
| 2024-08-12 | 8.02 | $7.12 | — |
| 2024-08-09 | 8.12 | $7.12 | 100 |
| 2024-08-08 | 8.22 | $7.12 | 100 |
| 2024-08-07 | 8.34 | $7.12 | 100 |
| 2024-08-06 | 8.47 | $7.12 | 100 |
| 2024-08-05 | 8.61 | $7.12 | 201 |
| 2024-08-02 | 8.77 | $8.63 | 2 |
| 2024-08-01 | 8.78 | $8.63 | 2 |
| 2024-07-31 | 8.80 | $8.63 | 2 |
| 2024-07-30 | 8.82 | $8.63 | 2 |
| 2024-07-29 | 8.84 | $8.63 | 2 |
| 2024-07-26 | 8.86 | $8.63 | 2 |
| 2024-07-25 | 8.88 | $8.63 | — |
| 2024-07-24 | 8.91 | $8.63 | — |
| 2024-07-23 | 8.94 | $8.63 | — |
| 2024-07-18 | 8.97 | $8.63 | 100 |
| 2024-07-12 | 9.01 | $8.90 | 183 |
| 2024-05-17 | 9.02 | $8.91 | 700 |
| 2024-03-15 | 9.03 | $8.40 | 400 |
| 2024-03-04 | 9.09 | $8.43 | 100 |
| 2024-03-01 | 9.16 | $8.54 | 295 |
| 2024-02-29 | 9.23 | $8.49 | 259 |
| 2024-02-27 | 9.31 | $9.48 | — |
| 2024-02-26 | 9.29 | $9.48 | — |
| 2024-02-23 | 9.27 | $9.48 | — |
| 2024-02-22 | 9.25 | $9.48 | — |
| 2024-02-21 | 9.22 | $9.48 | — |
| 2024-02-20 | 9.20 | $9.48 | 100 |
| 2024-02-16 | 9.17 | $8.95 | — |
| 2024-02-15 | 9.19 | $8.95 | — |
| 2024-02-14 | 9.21 | $8.95 | — |
| 2024-02-13 | 9.24 | $8.95 | 150 |
| 2024-02-12 | 9.27 | $9.01 | — |
| 2024-02-09 | 9.30 | $9.01 | — |
| 2024-02-08 | 9.33 | $9.01 | — |
| 2024-02-07 | 9.36 | $9.01 | — |
| 2024-02-06 | 9.40 | $9.01 | 204 |
| 2024-02-05 | 9.44 | $9.65 | — |
| 2024-02-02 | 9.42 | $9.65 | — |
| 2024-02-01 | 9.40 | $9.65 | — |
| 2024-01-31 | 9.37 | $9.65 | — |
| 2024-01-30 | 9.34 | $9.65 | — |
| 2024-01-29 | 9.31 | $9.65 | — |
| 2024-01-26 | 9.27 | $9.65 | — |
| 2024-01-25 | 9.23 | $9.65 | 14312 |
| 2024-01-24 | 9.19 | $9.90 | 173 |
| 2024-01-23 | 9.11 | $8.37 | — |
| 2024-01-22 | 9.19 | $8.37 | — |
| 2024-01-19 | 9.28 | $8.37 | 252 |
| 2024-01-18 | 9.37 | $9.03 | — |
| 2024-01-17 | 9.41 | $9.03 | — |
| 2024-01-16 | 9.45 | $9.03 | — |
| 2024-01-12 | 9.50 | $9.03 | — |
| 2024-01-11 | 9.54 | $9.03 | — |
| 2024-01-10 | 9.60 | $9.03 | 200 |
| 2024-01-09 | 9.66 | $8.84 | 500 |
| 2024-01-08 | 9.74 | $10.10 | — |
| 2024-01-05 | 9.71 | $10.10 | — |
| 2024-01-04 | 9.67 | $10.10 | — |
| 2024-01-03 | 9.62 | $10.10 | — |
| 2024-01-02 | 9.57 | $10.10 | — |
| 2023-12-29 | 9.51 | $10.10 | — |
| 2023-12-28 | 9.45 | $10.10 | — |
| 2023-12-27 | 9.38 | $10.10 | — |
| 2023-12-26 | 9.31 | $10.10 | — |
| 2023-12-22 | 9.23 | $10.10 | — |
| 2023-12-21 | 9.13 | $10.10 | — |
| 2023-12-20 | 9.03 | $10.10 | — |
| 2023-12-19 | 8.92 | $10.10 | — |
| 2023-12-18 | 8.79 | $10.10 | 148 |
| 2023-12-15 | 8.66 | $10.10 | — |
| 2023-12-14 | 8.51 | $10.10 | 115 |
| 2023-12-13 | 8.34 | $9.01 | 150 |
| 2023-12-12 | 8.27 | $8.60 | — |
| 2023-12-11 | 8.23 | $8.60 | — |
| 2023-12-08 | 8.19 | $8.60 | — |
| 2023-12-07 | 8.15 | $8.60 | — |
| 2023-12-06 | 8.10 | $8.60 | — |
| 2023-12-05 | 8.05 | $8.60 | — |
| 2023-12-04 | 7.99 | $8.60 | — |
| 2023-12-01 | 7.93 | $8.60 | 200 |
| 2023-11-30 | 7.86 | $8.50 | — |
| 2023-11-29 | 7.79 | $8.50 | — |
| 2023-11-28 | 7.71 | $8.50 | — |
| 2023-11-27 | 7.63 | $8.50 | — |
| 2023-11-24 | 7.54 | $8.50 | — |
| 2023-11-22 | 7.44 | $8.50 | 2509 |
| 2023-11-21 | 7.33 | $8.60 | — |
| 2023-11-20 | 7.19 | $8.60 | 400 |
| 2023-11-17 | 7.05 | $6.93 | — |
| 2023-11-16 | 7.06 | $6.93 | — |
| 2023-11-15 | 7.07 | $6.93 | — |
| 2023-11-14 | 7.09 | $6.93 | — |
| 2023-11-13 | 7.10 | $6.93 | — |
| 2023-10-31 | 7.12 | $6.93 | — |
| 2023-10-30 | 7.14 | $6.93 | — |
| 2023-10-27 | 7.16 | $6.93 | — |
| 2023-10-26 | 7.19 | $6.93 | — |
| 2023-10-25 | 7.22 | $6.93 | — |
| 2023-10-24 | 7.25 | $6.93 | — |
| 2023-10-23 | 7.28 | $6.93 | — |
| 2023-10-20 | 7.32 | $6.93 | — |
| 2023-10-19 | 7.36 | $6.93 | — |
| 2023-10-18 | 7.40 | $6.93 | — |
| 2023-10-17 | 7.45 | $6.93 | — |
| 2023-10-16 | 7.51 | $6.93 | — |
| 2023-10-13 | 7.57 | $6.93 | — |
| 2023-10-12 | 7.63 | $6.93 | — |
| 2023-10-11 | 7.71 | $6.93 | — |
| 2023-10-10 | 7.79 | $6.93 | — |
| 2023-10-09 | 7.88 | $6.93 | — |
| 2023-10-06 | 7.98 | $6.93 | — |
| 2023-10-05 | 8.09 | $6.93 | — |
| 2023-10-04 | 8.21 | $6.93 | — |
| 2023-10-03 | 8.35 | $6.93 | 429 |
| 2023-10-02 | 8.50 | $8.52 | — |
| 2023-09-29 | 8.50 | $8.52 | — |
| 2023-09-28 | 8.49 | $8.52 | — |
| 2023-09-27 | 8.49 | $8.52 | — |
| 2023-09-26 | 8.49 | $8.52 | — |
| 2023-09-25 | 8.48 | $8.52 | — |
| 2023-09-22 | 8.48 | $8.52 | — |
| 2023-09-21 | 8.48 | $8.52 | — |
| 2023-09-20 | 8.47 | $8.52 | — |
| 2023-09-19 | 8.47 | $8.52 | — |
| 2023-09-18 | 8.46 | $8.52 | — |
| 2023-09-15 | 8.46 | $8.52 | — |
| 2023-09-14 | 8.45 | $8.52 | — |
| 2023-09-13 | 8.44 | $8.52 | 2309 |
| 2023-09-12 | 8.43 | $8.09 | — |
| 2023-09-11 | 8.47 | $8.09 | — |
| 2023-09-08 | 8.51 | $8.09 | — |
| 2023-09-07 | 8.55 | $8.09 | — |
| 2023-09-06 | 8.60 | $8.09 | — |
| 2023-09-05 | 8.65 | $8.09 | — |
| 2023-09-01 | 8.71 | $8.09 | — |
| 2023-08-31 | 8.78 | $8.09 | — |
| 2023-08-30 | 8.85 | $8.09 | — |
| 2023-08-29 | 8.93 | $8.09 | — |
| 2023-08-28 | 9.02 | $8.09 | — |
| 2023-08-25 | 9.12 | $8.09 | — |
| 2023-08-24 | 9.23 | $8.09 | 1350 |
| 2023-08-23 | 9.35 | $8.11 | 2600 |
| 2023-08-22 | 9.48 | $9.55 | — |
| 2023-08-21 | 9.47 | $9.55 | — |
| 2023-08-18 | 9.46 | $9.55 | — |
| 2023-08-17 | 9.45 | $9.55 | — |
| 2023-08-16 | 9.44 | $9.55 | — |
| 2023-08-15 | 9.43 | $9.55 | — |
| 2023-08-14 | 9.42 | $9.55 | — |
| 2023-08-11 | 9.41 | $9.55 | — |
| 2023-08-10 | 9.39 | $9.55 | — |
| 2023-08-09 | 9.37 | $9.55 | — |
| 2023-08-02 | 9.35 | $9.55 | 1308 |
| 2023-08-01 | 9.33 | $9.50 | — |
| 2023-07-31 | 9.32 | $9.50 | — |
| 2023-07-28 | 9.30 | $9.50 | — |
| 2023-07-27 | 9.28 | $9.50 | 1100 |
| 2023-07-26 | 9.25 | $9.55 | — |
| 2023-07-25 | 9.22 | $9.55 | — |
| 2023-07-24 | 9.19 | $9.55 | — |
| 2023-07-21 | 9.15 | $9.55 | — |
| 2023-07-20 | 9.10 | $9.55 | — |
| 2023-07-13 | 9.06 | $9.55 | 2595 |
| 2023-07-12 | 9.01 | $9.10 | — |
| 2023-07-11 | 9.00 | $9.10 | — |
| 2023-07-10 | 8.99 | $9.10 | — |
| 2023-07-07 | 8.97 | $9.10 | — |
| 2023-07-06 | 8.96 | $9.10 | — |
| 2023-07-05 | 8.95 | $9.10 | 431 |
| 2023-07-03 | 8.93 | $8.30 | — |
| 2023-06-30 | 9.00 | $8.30 | — |
| 2023-06-29 | 9.07 | $8.30 | 1400 |
| 2023-06-28 | 9.15 | $8.70 | 1800 |
| 2023-06-27 | 9.20 | $8.50 | 3000 |
| 2023-06-26 | 9.27 | $8.15 | 311 |
| 2023-06-23 | 9.39 | $8.75 | — |
| 2023-06-22 | 9.45 | $8.75 | — |
| 2023-06-21 | 9.53 | $8.75 | 500 |
| 2023-06-20 | 9.61 | $8.60 | 200 |
| 2023-06-16 | 9.72 | $8.08 | — |
| 2023-06-15 | 9.89 | $8.08 | 1001 |
| 2023-06-14 | 10.08 | $8.50 | — |
| 2023-06-13 | 10.25 | $8.50 | — |
| 2023-06-12 | 10.43 | $8.50 | 250 |
| 2023-06-09 | 10.63 | $9.22 | 1289 |
| 2023-06-08 | 10.78 | $9.32 | — |
| 2023-06-07 | 10.94 | $9.32 | — |
| 2023-06-06 | 11.11 | $9.32 | — |
| 2023-06-05 | 11.29 | $9.32 | — |
| 2023-06-02 | 11.50 | $9.32 | — |
| 2023-06-01 | 11.73 | $9.32 | 151 |
| 2023-05-31 | 11.99 | $10.67 | — |
| 2023-05-30 | 12.12 | $10.67 | 100 |
| 2023-05-26 | 12.28 | $11.22 | — |
| 2023-05-25 | 12.39 | $11.22 | — |
| 2023-05-24 | 12.51 | $11.22 | 151 |
| 2023-05-23 | 12.65 | $12.50 | — |
| 2023-05-22 | 12.66 | $12.50 | — |
| 2023-05-19 | 12.68 | $12.50 | — |
| 2023-05-18 | 12.70 | $12.50 | — |
| 2023-05-17 | 12.72 | $12.50 | — |
| 2023-05-16 | 12.74 | $12.50 | — |
| 2023-05-15 | 12.77 | $12.50 | — |
| 2023-05-12 | 12.80 | $12.50 | — |
| 2023-05-11 | 12.83 | $12.50 | — |
| 2023-05-10 | 12.86 | $12.50 | — |
| 2023-05-09 | 12.90 | $12.50 | — |
| 2023-05-08 | 12.94 | $12.50 | — |
| 2023-05-05 | 12.99 | $12.50 | — |
| 2023-05-04 | 13.04 | $12.50 | — |
| 2023-05-03 | 13.10 | $12.50 | — |
| 2023-05-02 | 13.16 | $12.50 | — |
| 2023-05-01 | 13.23 | $12.50 | — |
| 2023-04-28 | 13.30 | $12.50 | 100 |
| 2023-04-27 | 13.39 | $12.98 | — |
| 2023-04-26 | 13.43 | $12.98 | — |
| 2023-04-25 | 13.48 | $12.98 | 100 |
| 2023-04-24 | 13.53 | $13.69 | — |
| 2023-04-21 | 13.52 | $13.69 | — |
| 2023-04-20 | 13.50 | $13.69 | 150 |
| 2023-04-19 | 13.48 | $13.81 | — |
| 2023-04-18 | 13.44 | $13.81 | — |
| 2023-04-17 | 13.40 | $13.81 | — |
| 2023-04-14 | 13.36 | $13.81 | — |
| 2023-04-13 | 13.31 | $13.81 | — |
| 2023-04-12 | 13.26 | $13.81 | 105 |
| 2023-04-11 | 13.20 | $13.92 | — |
| 2023-04-10 | 13.13 | $13.92 | — |
| 2023-04-06 | 13.04 | $13.92 | — |
| 2023-04-05 | 12.95 | $13.92 | 100 |
| 2023-04-04 | 12.85 | $13.69 | — |
| 2023-04-03 | 12.76 | $13.69 | — |
| 2023-03-31 | 12.66 | $13.69 | — |
| 2023-03-30 | 12.55 | $13.69 | — |
| 2023-03-29 | 12.43 | $13.69 | — |
| 2023-03-28 | 12.30 | $13.69 | 100 |
| 2023-03-27 | 12.16 | $12.67 | — |
| 2023-03-24 | 12.10 | $12.67 | — |
| 2023-03-23 | 12.04 | $12.67 | — |
| 2023-03-22 | 11.98 | $12.67 | 200 |
| 2023-03-21 | 11.90 | $12.01 | — |
| 2023-03-20 | 11.89 | $12.01 | 260 |
| 2023-03-17 | 11.88 | $12.00 | — |
| 2023-03-16 | 11.87 | $12.00 | — |
| 2023-03-15 | 11.85 | $12.00 | — |
| 2023-03-14 | 11.84 | $12.00 | — |
| 2023-03-13 | 11.82 | $12.00 | — |
| 2023-03-10 | 11.80 | $12.00 | — |
| 2023-03-09 | 11.78 | $12.00 | — |
| 2023-03-08 | 11.76 | $12.00 | — |
| 2023-03-07 | 11.73 | $12.00 | — |
| 2023-03-06 | 11.70 | $12.00 | — |
| 2023-03-03 | 11.67 | $12.00 | — |
| 2023-03-02 | 11.64 | $12.00 | — |
| 2023-03-01 | 11.60 | $12.00 | — |
| 2023-02-28 | 11.56 | $12.00 | 270 |
| 2023-02-27 | 11.51 | $11.20 | — |
| 2023-02-24 | 11.54 | $11.20 | 100 |
| 2023-02-23 | 11.58 | $12.00 | 260 |
| 2023-02-22 | 11.53 | $11.81 | — |
| 2023-02-21 | 11.50 | $11.81 | — |
| 2023-02-17 | 11.47 | $11.81 | — |
| 2023-02-16 | 11.44 | $11.81 | — |
| 2023-02-15 | 11.40 | $11.81 | — |
| 2023-02-14 | 11.35 | $11.81 | 279 |
| 2023-02-13 | 11.31 | $12.50 | 169 |
| 2023-02-10 | 11.18 | $12.18 | — |
| 2023-02-09 | 11.07 | $12.18 | 169 |
| 2023-02-08 | 10.96 | $11.59 | — |
| 2023-02-07 | 10.89 | $11.59 | — |
| 2023-02-06 | 10.82 | $11.59 | — |
| 2023-02-03 | 10.74 | $11.59 | 769 |
| 2023-02-02 | 10.65 | $12.50 | 500 |
| 2023-02-01 | 10.45 | $10.65 | — |
| 2023-01-31 | 10.43 | $10.65 | — |
| 2023-01-30 | 10.41 | $10.65 | 100 |
| 2023-01-27 | 10.38 | $10.92 | — |
| 2023-01-26 | 10.33 | $10.92 | 100 |
| 2023-01-25 | 10.26 | $11.09 | 100 |
| 2023-01-24 | 10.18 | $11.42 | — |
| 2023-01-23 | 10.05 | $11.42 | — |
| 2023-01-20 | 9.90 | $11.42 | — |
| 2023-01-19 | 9.74 | $11.42 | — |
| 2023-01-18 | 9.56 | $11.42 | 107 |
| 2023-01-17 | 9.37 | $11.51 | 107 |
| 2023-01-13 | 9.14 | $9.76 | — |
| 2023-01-12 | 9.08 | $9.76 | — |
| 2023-01-11 | 9.01 | $9.76 | — |
| 2023-01-10 | 8.93 | $9.76 | — |
| 2023-01-09 | 8.84 | $9.76 | — |
| 2023-01-06 | 8.74 | $9.76 | — |
| 2023-01-05 | 8.63 | $9.76 | 100 |
| 2023-01-04 | 8.52 | $9.25 | 107 |
| 2023-01-03 | 8.44 | $9.30 | 550 |
| 2022-12-30 | 8.35 | $8.19 | — |
| 2022-12-29 | 8.37 | $8.19 | — |
| 2022-12-28 | 8.38 | $8.19 | 675 |
| 2022-12-27 | 8.40 | $8.87 | — |
| 2022-12-23 | 8.35 | $8.87 | 250 |
| 2022-12-22 | 8.30 | $8.90 | 112 |
| 2022-12-21 | 8.24 | $8.23 | — |
| 2022-12-20 | 8.24 | $8.23 | — |
| 2022-12-19 | 8.24 | $8.23 | — |
| 2022-12-16 | 8.24 | $8.23 | — |
| 2022-12-15 | 8.24 | $8.23 | — |
| 2022-12-14 | 8.24 | $8.23 | — |
| 2022-12-13 | 8.24 | $8.23 | — |
| 2022-12-12 | 8.24 | $8.23 | — |
| 2022-12-09 | 8.25 | $8.23 | — |
| 2022-12-08 | 8.25 | $8.23 | — |
| 2022-12-07 | 8.25 | $8.23 | — |
| 2022-12-06 | 8.25 | $8.23 | — |
| 2022-12-05 | 8.25 | $8.23 | — |
| 2022-12-02 | 8.26 | $8.23 | — |
| 2022-12-01 | 8.26 | $8.23 | — |
| 2022-11-30 | 8.26 | $8.23 | — |
| 2022-11-29 | 8.27 | $8.23 | — |
| 2022-11-28 | 8.27 | $8.23 | — |
| 2022-11-25 | 8.27 | $8.23 | — |
| 2022-11-23 | 8.28 | $8.23 | — |
| 2022-11-22 | 8.28 | $8.23 | — |
| 2022-11-21 | 8.29 | $8.23 | — |
| 2022-11-18 | 8.30 | $8.23 | — |
| 2022-11-17 | 8.30 | $8.23 | — |
| 2022-11-16 | 8.31 | $8.23 | — |
| 2022-11-15 | 8.32 | $8.23 | — |
| 2022-11-14 | 8.33 | $8.23 | — |
| 2022-11-11 | 8.34 | $8.23 | — |
| 2022-11-10 | 8.35 | $8.23 | — |
| 2022-11-09 | 8.37 | $8.23 | — |
| 2022-11-08 | 8.38 | $8.23 | — |
| 2022-11-07 | 8.39 | $8.23 | — |
| 2022-11-04 | 8.41 | $8.23 | — |
| 2022-11-03 | 8.43 | $8.23 | — |
| 2022-11-02 | 8.45 | $8.23 | — |
| 2022-11-01 | 8.48 | $8.23 | — |
| 2022-10-31 | 8.50 | $8.23 | — |
| 2022-10-28 | 8.53 | $8.23 | — |
| 2022-10-27 | 8.56 | $8.23 | — |
| 2022-10-26 | 8.60 | $8.23 | — |
| 2022-10-25 | 8.64 | $8.23 | — |
| 2022-10-24 | 8.68 | $8.23 | — |
| 2022-10-21 | 8.73 | $8.23 | — |
| 2022-10-20 | 8.78 | $8.23 | — |
| 2022-10-19 | 8.84 | $8.23 | — |
| 2022-10-18 | 8.90 | $8.23 | — |
| 2022-10-17 | 8.97 | $8.23 | — |
| 2022-10-14 | 9.05 | $8.23 | — |
| 2022-10-13 | 9.13 | $8.23 | 100 |
| 2022-10-12 | 9.23 | $8.90 | — |
| 2022-10-11 | 9.26 | $8.90 | — |
| 2022-10-10 | 9.30 | $8.90 | — |
| 2022-10-07 | 9.34 | $8.90 | — |
| 2022-10-06 | 9.39 | $8.90 | 817 |
| 2022-10-05 | 9.44 | $8.55 | — |
| 2022-10-04 | 9.54 | $8.55 | — |
| 2022-10-03 | 9.64 | $8.55 | 3000 |
| 2022-09-30 | 9.75 | $8.75 | 110 |
| 2022-09-29 | 9.86 | $8.79 | — |
| 2022-09-28 | 9.97 | $8.79 | 3000 |
| 2022-09-27 | 10.10 | $8.50 | — |
| 2022-09-26 | 10.27 | $8.50 | 207 |
| 2022-09-23 | 10.45 | $10.00 | — |
| 2022-09-22 | 10.50 | $10.00 | 274 |
| 2022-09-21 | 10.55 | $9.63 | — |
| 2022-09-20 | 10.65 | $9.63 | — |
| 2022-09-19 | 10.76 | $9.63 | — |
| 2022-09-16 | 10.88 | $9.63 | — |
| 2022-09-15 | 11.01 | $9.63 | — |
| 2022-09-14 | 11.15 | $9.63 | — |
| 2022-09-13 | 11.31 | $9.63 | — |
| 2022-09-12 | 11.49 | $9.63 | — |
| 2022-09-09 | 11.68 | $9.63 | — |
| 2022-09-08 | 11.90 | $9.63 | — |
| 2022-09-07 | 12.14 | $9.63 | — |
| 2022-09-06 | 12.40 | $9.63 | 300 |
| 2022-09-02 | 12.70 | $10.50 | — |
| 2022-09-01 | 12.93 | $10.50 | — |
| 2022-08-31 | 13.18 | $10.50 | — |
| 2022-08-30 | 13.46 | $10.50 | — |
| 2022-08-29 | 13.78 | $10.50 | — |
| 2022-08-26 | 14.12 | $10.50 | 200 |
| 2022-08-25 | 14.50 | $10.99 | — |
| 2022-08-24 | 14.87 | $10.99 | 2075 |
| 2022-08-23 | 15.28 | $15.34 | — |
| 2022-08-22 | 15.27 | $15.34 | — |
| 2022-08-19 | 15.27 | $15.34 | — |
| 2022-08-18 | 15.26 | $15.34 | — |
| 2022-08-17 | 15.25 | $15.34 | — |
| 2022-08-16 | 15.24 | $15.34 | — |
| 2022-08-15 | 15.23 | $15.34 | — |
| 2022-08-12 | 15.22 | $15.34 | — |
| 2022-08-11 | 15.21 | $15.34 | 200 |
| 2022-08-10 | 15.19 | $14.50 | — |
| 2022-08-09 | 15.27 | $14.50 | 201 |
| 2022-08-08 | 15.35 | $15.22 | — |
| 2022-08-05 | 15.36 | $15.22 | — |
| 2022-08-04 | 15.37 | $15.22 | — |
| 2022-08-03 | 15.39 | $15.22 | — |
| 2022-08-02 | 15.41 | $15.22 | — |
| 2022-08-01 | 15.43 | $15.22 | — |
| 2022-07-29 | 15.45 | $15.22 | — |
| 2022-07-28 | 15.48 | $15.22 | — |
| 2022-07-27 | 15.50 | $15.22 | — |
| 2022-07-26 | 15.53 | $15.22 | — |
| 2022-07-25 | 15.56 | $15.22 | — |
| 2022-07-22 | 15.60 | $15.22 | — |
| 2022-07-21 | 15.64 | $15.22 | — |
| 2022-07-20 | 15.69 | $15.22 | — |
| 2022-07-19 | 15.73 | $15.22 | 250 |
| 2022-07-18 | 15.79 | $15.27 | 250 |
| 2022-07-15 | 15.84 | $15.03 | — |
| 2022-07-14 | 15.93 | $15.03 | — |
| 2022-07-13 | 16.02 | $15.03 | — |
| 2022-07-12 | 16.13 | $15.03 | — |
| 2022-07-11 | 16.24 | $15.03 | — |
| 2022-07-08 | 16.37 | $15.03 | — |
| 2022-07-07 | 16.51 | $15.03 | — |
| 2022-07-06 | 16.67 | $15.03 | — |
| 2022-07-05 | 16.84 | $15.03 | — |
| 2022-07-01 | 17.03 | $15.03 | — |
| 2022-06-30 | 17.24 | $15.03 | — |
| 2022-06-29 | 17.48 | $15.03 | — |
| 2022-06-28 | 17.73 | $15.03 | — |
| 2022-06-27 | 18.02 | $15.03 | — |
| 2022-06-24 | 18.33 | $15.03 | 1000 |
| 2022-06-23 | 18.68 | $18.54 | — |
| 2022-06-22 | 18.70 | $18.54 | — |
| 2022-06-21 | 18.71 | $18.54 | — |
| 2022-06-17 | 18.73 | $18.54 | — |
| 2022-06-16 | 18.75 | $18.54 | — |
| 2022-06-15 | 18.77 | $18.54 | — |
| 2022-06-14 | 18.80 | $18.54 | — |
| 2022-06-13 | 18.82 | $18.54 | — |
| 2022-06-10 | 18.85 | $18.54 | 1000 |
| 2022-06-09 | 18.89 | $18.54 | — |
| 2022-06-08 | 18.92 | $18.54 | — |
| 2022-06-07 | 18.96 | $18.54 | — |
| 2022-06-06 | 19.01 | $18.54 | — |
| 2022-06-03 | 19.06 | $18.54 | — |
| 2022-06-02 | 19.11 | $18.54 | — |
| 2022-06-01 | 19.17 | $18.54 | — |
| 2022-05-31 | 19.24 | $18.54 | — |
| 2022-05-27 | 19.31 | $18.54 | — |
| 2022-05-26 | 19.39 | $18.54 | — |
| 2022-05-25 | 19.48 | $18.54 | — |
| 2022-05-24 | 19.58 | $18.54 | — |
| 2022-05-23 | 19.69 | $18.54 | — |
| 2022-05-20 | 19.81 | $18.54 | — |
| 2022-05-19 | 19.94 | $18.54 | — |
| 2022-05-18 | 20.09 | $18.54 | — |
| 2022-05-17 | 20.25 | $18.54 | — |
| 2022-05-16 | 20.44 | $18.54 | — |
| 2022-05-13 | 20.63 | $18.54 | — |
| 2022-05-12 | 20.86 | $18.54 | 400 |
| 2022-05-11 | 21.10 | $18.29 | — |
| 2022-05-10 | 21.39 | $18.29 | 145 |
| 2022-05-09 | 21.72 | $16.71 | 1030 |
| 2022-05-06 | 22.25 | $17.89 | — |
| 2022-05-05 | 22.71 | $17.89 | — |
| 2022-05-04 | 23.22 | $17.89 | 100 |
| 2022-05-03 | 23.78 | $20.50 | 225 |
| 2022-05-02 | 24.12 | $23.71 | — |
| 2022-04-29 | 24.16 | $23.71 | — |
| 2022-04-28 | 24.21 | $23.71 | — |
| 2022-04-27 | 24.27 | $23.71 | — |
| 2022-04-26 | 24.32 | $23.71 | — |
| 2022-04-25 | 24.39 | $23.71 | — |
| 2022-04-22 | 24.46 | $23.71 | — |
| 2022-04-21 | 24.54 | $23.71 | — |
| 2022-04-20 | 24.63 | $23.71 | — |
| 2022-04-19 | 24.72 | $23.71 | — |
| 2022-04-18 | 24.83 | $23.71 | — |
| 2022-04-14 | 24.95 | $23.71 | — |
| 2022-04-13 | 25.08 | $23.71 | 320 |
| 2022-04-12 | 25.22 | $25.43 | — |
| 2022-04-11 | 25.20 | $25.43 | — |
| 2022-04-08 | 25.18 | $25.43 | — |
| 2022-04-07 | 25.15 | $25.43 | — |
| 2022-04-06 | 25.12 | $25.43 | — |
| 2022-04-05 | 25.09 | $25.43 | — |
| 2022-04-04 | 25.05 | $25.43 | 107 |
| 2022-04-01 | 25.01 | $25.43 | — |
| 2022-03-31 | 24.97 | $25.43 | — |
| 2022-03-30 | 24.92 | $25.43 | — |
| 2022-03-29 | 24.86 | $25.43 | 100 |
| 2022-03-28 | 24.80 | $25.43 | — |
| 2022-03-25 | 24.74 | $25.43 | — |
| 2022-03-24 | 24.66 | $25.43 | — |
| 2022-03-23 | 24.58 | $25.43 | — |
| 2022-03-22 | 24.49 | $25.43 | — |
| 2022-03-21 | 24.40 | $25.43 | — |
| 2022-03-18 | 24.29 | $25.43 | 600 |
| 2022-03-17 | 24.17 | $24.30 | — |
| 2022-03-16 | 24.15 | $24.30 | — |
| 2022-03-15 | 24.14 | $24.30 | — |
| 2022-03-14 | 24.12 | $24.30 | 620 |
| 2022-03-11 | 24.10 | $23.49 | — |
| 2022-03-10 | 24.16 | $23.49 | 211 |
| 2022-03-09 | 24.24 | $19.98 | 270 |
| 2022-03-08 | 24.68 | $17.95 | 635 |
| 2022-03-07 | 25.39 | $19.53 | 286 |
| 2022-03-04 | 26.01 | $21.16 | — |
| 2022-03-03 | 26.52 | $21.16 | 190 |
| 2022-03-02 | 27.08 | $25.78 | — |
| 2022-03-01 | 27.22 | $25.78 | — |
| 2022-02-28 | 27.37 | $25.78 | — |
| 2022-02-25 | 27.54 | $25.78 | — |
| 2022-02-24 | 27.72 | $25.78 | — |
| 2022-02-23 | 27.93 | $25.78 | — |
| 2022-02-22 | 28.16 | $25.78 | — |
| 2022-02-18 | 28.41 | $25.78 | — |
| 2022-02-17 | 28.68 | $25.78 | 110 |
| 2022-02-16 | 28.99 | $28.23 | — |
| 2022-02-15 | 29.07 | $28.23 | — |
| 2022-02-14 | 29.16 | $28.23 | — |
| 2022-02-11 | 29.25 | $28.23 | — |
| 2022-02-10 | 29.36 | $28.23 | — |
| 2022-02-09 | 29.48 | $28.23 | — |
| 2022-02-08 | 29.61 | $28.23 | — |
| 2022-02-07 | 29.76 | $28.23 | — |
| 2022-02-04 | 29.92 | $28.23 | — |
| 2022-02-03 | 30.09 | $28.23 | — |
| 2022-02-02 | 30.29 | $28.23 | — |
| 2022-02-01 | 30.51 | $28.23 | — |
| 2022-01-31 | 30.75 | $28.23 | 411 |
| 2022-01-28 | 31.01 | $27.01 | — |
| 2022-01-27 | 31.43 | $27.01 | 755 |
| 2022-01-26 | 31.90 | $28.47 | 250 |
| 2022-01-25 | 32.26 | $27.44 | 1000 |
| 2022-01-24 | 32.77 | $31.26 | — |
| 2022-01-21 | 32.93 | $31.26 | — |
| 2022-01-20 | 33.10 | $31.26 | — |
| 2022-01-19 | 33.30 | $31.26 | — |
| 2022-01-18 | 33.51 | $31.26 | — |
| 2022-01-14 | 33.75 | $31.26 | — |
| 2022-01-13 | 34.01 | $31.26 | — |
| 2022-01-12 | 34.30 | $31.26 | — |
| 2022-01-11 | 34.62 | $31.26 | — |
| 2022-01-10 | 34.97 | $31.26 | 190 |
| 2022-01-07 | 35.36 | $31.78 | 205 |
| 2022-01-06 | 35.74 | $33.74 | — |
| 2022-01-05 | 35.95 | $33.74 | — |
| 2022-01-04 | 36.18 | $33.74 | — |
| 2022-01-03 | 36.44 | $33.74 | — |
| 2021-12-31 | 36.72 | $33.74 | — |
| 2021-12-30 | 37.04 | $33.74 | 100 |
| 2021-12-29 | 37.38 | $32.25 | — |
| 2021-12-28 | 37.93 | $32.25 | — |
| 2021-12-27 | 38.52 | $32.25 | 200 |
| 2021-12-23 | 39.18 | $31.92 | — |
| 2021-12-22 | 39.95 | $31.92 | 1919 |
| 2021-12-21 | 40.79 | $28.76 | — |
| 2021-12-20 | 42.06 | $28.76 | — |
| 2021-12-17 | 43.46 | $28.76 | 2552 |
| 2021-12-16 | 45.00 | $28.76 | 842 |
| 2021-12-15 | 46.71 | $38.86 | 152 |
| 2021-12-14 | 47.54 | $44.66 | — |
| 2021-12-13 | 47.84 | $44.66 | — |
| 2021-12-10 | 48.18 | $44.66 | — |
| 2021-12-09 | 48.55 | $44.66 | — |
| 2021-12-08 | 48.96 | $44.66 | 100 |
| 2021-12-07 | 49.41 | $43.77 | — |
| 2021-12-06 | 50.01 | $43.77 | — |
| 2021-12-03 | 50.66 | $43.77 | — |
| 2021-12-02 | 51.39 | $43.77 | 1181 |
| 2021-12-01 | 52.19 | $50.28 | — |
| 2021-11-30 | 52.39 | $50.28 | — |
| 2021-11-29 | 52.61 | $50.28 | — |
| 2021-11-26 | 52.86 | $50.28 | — |
| 2021-11-24 | 53.13 | $50.28 | — |
| 2021-11-23 | 53.43 | $50.28 | — |
| 2021-11-22 | 53.76 | $50.28 | 503 |
| 2021-11-19 | 54.13 | $54.02 | — |
| 2021-11-18 | 54.14 | $54.02 | — |
| 2021-11-17 | 54.15 | $54.02 | — |
| 2021-11-16 | 54.17 | $54.02 | — |
| 2021-11-15 | 54.18 | $54.02 | 185 |
| 2021-11-12 | 54.20 | $54.37 | — |
| 2021-11-11 | 54.18 | $54.37 | 230 |
| 2021-11-10 | 54.16 | $53.65 | — |
| 2021-11-09 | 54.22 | $53.65 | 100 |
| 2021-11-08 | 54.28 | $52.63 | 944 |
| 2021-11-05 | 54.45 | $53.92 | 2572 |
| 2021-11-04 | 54.51 | $51.79 | — |
| 2021-11-03 | 54.79 | $51.79 | — |
| 2021-11-02 | 55.11 | $51.79 | — |
| 2021-11-01 | 55.46 | $51.79 | — |
| 2021-10-29 | 55.84 | $51.79 | — |
| 2021-10-28 | 56.27 | $51.79 | 360 |
| 2021-10-27 | 56.74 | $53.09 | 300 |
| 2021-10-26 | 57.13 | $53.14 | 246 |
| 2021-10-25 | 57.55 | $53.19 | 152 |
| 2021-10-22 | 58.01 | $53.68 | — |
| 2021-10-21 | 58.46 | $53.68 | — |
| 2021-10-20 | 58.97 | $53.68 | — |
| 2021-10-19 | 59.52 | $53.68 | — |
| 2021-10-18 | 60.14 | $53.68 | — |
| 2021-10-15 | 60.82 | $53.68 | 110 |
| 2021-10-14 | 61.57 | $52.00 | — |
| 2021-10-13 | 62.57 | $52.00 | — |
| 2021-10-12 | 63.69 | $52.00 | — |
| 2021-10-11 | 64.92 | $52.00 | — |
| 2021-10-08 | 66.28 | $52.00 | 2180 |
| 2021-10-07 | 67.78 | $52.24 | 100 |
| 2021-10-06 | 69.42 | $58.05 | — |
| 2021-10-05 | 70.61 | $58.05 | — |
| 2021-10-04 | 71.94 | $58.05 | — |
| 2021-10-01 | 73.40 | $58.05 | 101 |
| 2021-09-30 | 75.01 | $75.55 | — |
| 2021-09-29 | 74.96 | $75.55 | — |
| 2021-09-28 | 74.89 | $75.55 | — |
| 2021-09-27 | 74.82 | $75.55 | 520 |
| 2021-09-24 | 74.75 | $74.10 | — |
| 2021-09-23 | 74.82 | $74.10 | — |
| 2021-09-22 | 74.89 | $74.10 | — |
| 2021-09-21 | 74.98 | $74.10 | — |
| 2021-09-20 | 75.07 | $74.10 | — |
| 2021-09-17 | 75.17 | $74.10 | — |
| 2021-09-16 | 75.28 | $74.10 | — |
| 2021-09-15 | 75.41 | $74.10 | — |
| 2021-09-14 | 75.54 | $74.10 | 158 |
| 2021-09-13 | 75.70 | $76.50 | — |
| 2021-09-10 | 75.61 | $76.50 | — |
| 2021-09-09 | 75.52 | $76.50 | — |
| 2021-09-08 | 75.41 | $76.50 | — |
| 2021-09-07 | 75.30 | $76.50 | — |
| 2021-09-03 | 75.17 | $76.50 | — |
| 2021-09-02 | 75.03 | $76.50 | 100 |
| 2021-09-01 | 74.88 | $78.25 | 100 |
| 2021-08-31 | 74.53 | $73.50 | — |
| 2021-08-30 | 74.63 | $73.50 | — |
| 2021-08-27 | 74.75 | $73.50 | — |
| 2021-08-26 | 74.89 | $73.50 | — |
| 2021-08-25 | 75.03 | $73.50 | — |
| 2021-08-24 | 75.19 | $73.50 | — |
| 2021-08-23 | 75.37 | $73.50 | — |
| 2021-08-20 | 75.57 | $73.50 | — |
| 2021-08-19 | 75.78 | $73.50 | — |
| 2021-08-18 | 76.03 | $73.50 | — |
| 2021-08-17 | 76.29 | $73.50 | — |
| 2021-08-16 | 76.58 | $73.50 | — |
| 2021-08-13 | 76.91 | $73.50 | — |
| 2021-08-12 | 77.27 | $73.50 | — |
| 2021-08-11 | 77.67 | $73.50 | — |
| 2021-08-10 | 78.10 | $73.50 | — |
| 2021-08-09 | 78.59 | $73.50 | — |
| 2021-08-06 | 79.12 | $73.50 | — |
| 2021-08-05 | 79.72 | $73.50 | 200 |
| 2021-08-04 | 80.37 | $73.57 | — |
| 2021-08-03 | 81.09 | $73.57 | — |
| 2021-08-02 | 81.88 | $73.57 | — |
| 2021-07-30 | 82.75 | $73.57 | 105 |
| 2021-07-29 | 83.72 | $80.12 | — |
| 2021-07-28 | 84.09 | $80.12 | — |
| 2021-07-27 | 84.51 | $80.12 | — |
| 2021-07-26 | 84.97 | $80.12 | — |
| 2021-07-23 | 85.48 | $80.12 | — |
| 2021-07-22 | 86.05 | $80.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.96
2026-07-14
Close Price
$5.96
Vol: 60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.36
Average
15.39
Maximum
84.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.96 | $5.96 | 60 |
| 2026-07-13 | 5.96 | $5.96 | 60 |
| 2026-07-10 | 5.96 | $5.96 | 60 |
| 2026-07-09 | 5.96 | $5.96 | 60 |
| 2026-07-08 | 5.96 | $5.96 | — |
| 2026-07-07 | 5.96 | $5.96 | — |
| 2026-07-06 | 5.96 | $5.96 | 60 |
| 2026-07-02 | 5.96 | $5.96 | 60 |
| 2026-07-01 | 5.96 | $5.96 | 60 |
| 2026-06-30 | 5.96 | $5.96 | 60 |
| 2026-06-29 | 5.96 | $5.96 | 60 |
| 2026-06-26 | 5.96 | $5.96 | 60 |
| 2026-06-25 | 5.96 | $5.96 | 60 |
| 2026-06-24 | 5.96 | $5.96 | 60 |
| 2026-06-23 | 5.96 | $5.96 | 60 |
| 2026-06-22 | 5.96 | $5.96 | 60 |
| 2026-06-18 | 5.96 | $5.96 | 60 |
| 2026-06-17 | 5.96 | $5.96 | 60 |
| 2026-06-16 | 5.96 | $5.96 | 60 |
| 2026-06-15 | 5.96 | $5.96 | 60 |
| 2026-06-12 | 5.96 | $5.96 | 60 |
| 2026-06-11 | 5.96 | $5.96 | 60 |
| 2026-06-10 | 5.96 | $5.96 | 60 |
| 2026-06-09 | 5.96 | $5.96 | 60 |
| 2026-06-08 | 5.96 | $5.96 | — |
| 2026-06-05 | 5.96 | $5.96 | 60 |
| 2026-06-04 | 5.96 | $5.96 | 60 |
| 2026-06-03 | 5.96 | $5.96 | 60 |
| 2026-06-02 | 5.96 | $5.96 | 60 |
| 2026-06-01 | 5.96 | $5.96 | 60 |
| 2026-05-29 | 5.96 | $5.96 | 60 |
| 2026-05-28 | 5.96 | $5.96 | 60 |
| 2026-05-27 | 5.96 | $5.96 | 60 |
| 2026-05-26 | 5.96 | $5.96 | — |
| 2026-05-22 | 5.96 | $5.96 | 60 |
| 2026-05-21 | 5.96 | $5.96 | 60 |
| 2026-05-20 | 5.95 | $5.96 | 60 |
| 2026-05-19 | 5.95 | $5.96 | 60 |
| 2026-05-18 | 5.94 | $5.96 | 60 |
| 2026-05-15 | 5.93 | $5.96 | — |
| 2026-05-14 | 5.93 | $5.96 | 60 |
| 2026-05-13 | 5.92 | $5.96 | 60 |
| 2026-05-12 | 5.91 | $5.96 | 60 |
| 2026-05-11 | 5.91 | $5.96 | 60 |
| 2026-05-08 | 5.90 | $5.96 | 60 |
| 2026-05-07 | 5.89 | $5.96 | — |
| 2026-05-06 | 5.89 | $5.96 | 60 |
| 2026-05-05 | 5.88 | $5.96 | 60 |
| 2026-05-04 | 5.87 | $5.96 | — |
| 2026-05-01 | 5.87 | $5.96 | 60 |
| 2026-04-30 | 5.86 | $5.96 | 60 |
| 2026-04-29 | 5.85 | $5.96 | 100 |
| 2026-04-28 | 5.85 | $5.96 | 100 |
| 2026-04-27 | 5.84 | $5.96 | 100 |
| 2026-04-24 | 5.83 | $5.96 | 100 |
| 2026-04-23 | 5.83 | $4.55 | 110 |
| 2026-04-22 | 5.96 | $5.96 | 11 |
| 2026-04-21 | 5.96 | $5.96 | 11 |
| 2026-04-20 | 5.96 | $5.96 | — |
| 2026-04-17 | 5.96 | $5.96 | 11 |
| 2026-04-16 | 5.96 | $5.96 | 11 |
| 2026-04-15 | 5.96 | $5.96 | 11 |
| 2026-04-14 | 5.96 | $5.96 | 11 |
| 2026-04-13 | 5.96 | $5.96 | 11 |
| 2026-04-10 | 5.96 | $5.96 | 11 |
| 2026-04-09 | 5.96 | $5.96 | 11 |
| 2026-04-08 | 5.96 | $5.96 | 11 |
| 2026-04-07 | 5.96 | $5.96 | 11 |
| 2026-04-06 | 5.96 | $5.96 | 11 |
| 2026-04-02 | 5.96 | $5.96 | 11 |
| 2026-04-01 | 5.96 | $5.96 | 11 |
| 2026-03-31 | 5.96 | $5.96 | 11 |
| 2026-03-30 | 5.96 | $5.96 | 11 |
| 2026-03-27 | 5.96 | $5.96 | 11 |
| 2026-03-26 | 5.96 | $5.96 | 11 |
| 2026-03-25 | 5.96 | $5.96 | 11 |
| 2026-03-24 | 5.97 | $5.96 | 11 |
| 2026-03-23 | 5.98 | $5.96 | 11 |
| 2026-03-20 | 6.00 | $5.96 | 11 |
| 2026-03-19 | 6.02 | $5.96 | 2 |
| 2026-03-18 | 6.05 | $5.96 | 2 |
| 2026-03-17 | 6.08 | $5.96 | 2 |
| 2026-03-16 | 6.13 | $5.96 | — |
| 2026-03-13 | 6.17 | $5.96 | 2 |
| 2026-03-12 | 6.23 | $5.96 | 2 |
| 2026-03-11 | 6.28 | $5.96 | 2 |
| 2026-03-10 | 6.35 | $5.96 | 2 |
| 2026-03-09 | 6.42 | $5.96 | 2 |
| 2026-03-06 | 6.50 | $5.96 | 2 |
| 2026-03-05 | 6.58 | $5.96 | 2 |
| 2026-03-04 | 6.67 | $5.96 | 2 |
| 2026-03-03 | 6.76 | $5.96 | 2 |
| 2026-03-02 | 6.86 | $5.96 | 2 |
| 2026-02-27 | 6.97 | $5.96 | 120 |
| 2026-02-26 | 7.08 | $5.96 | 120 |
| 2026-02-25 | 7.20 | $7.20 | 2001 |
| 2026-02-24 | 7.20 | $7.20 | 2001 |
| 2026-02-23 | 7.20 | $7.20 | 2001 |
| 2026-02-20 | 7.20 | $7.20 | — |
| 2026-02-19 | 7.20 | $7.20 | — |
| 2026-02-18 | 7.20 | $7.20 | — |
| 2026-02-17 | 7.20 | $7.20 | — |
| 2026-02-13 | 7.20 | $7.20 | — |
| 2026-02-12 | 7.20 | $7.20 | — |
| 2026-02-11 | 7.20 | $7.20 | — |
| 2026-02-10 | 7.20 | $7.20 | — |
| 2026-02-09 | 7.20 | $7.20 | — |
| 2026-02-06 | 7.20 | $7.20 | — |
| 2026-02-05 | 7.20 | $7.20 | 2001 |
| 2026-02-04 | 7.20 | $7.20 | 2001 |
| 2026-02-03 | 7.20 | $7.20 | 2001 |
| 2026-02-02 | 7.20 | $7.20 | — |
| 2026-01-30 | 7.20 | $7.20 | — |
| 2026-01-29 | 7.20 | $7.20 | 2001 |
| 2026-01-28 | 7.20 | $7.20 | 2001 |
| 2026-01-27 | 7.20 | $7.20 | 2001 |
| 2026-01-26 | 7.20 | $7.20 | 2001 |
| 2026-01-23 | 7.20 | $7.20 | 2001 |
| 2026-01-22 | 7.20 | $7.20 | 2001 |
| 2026-01-21 | 7.20 | $7.20 | 2001 |
| 2026-01-20 | 7.20 | $7.20 | 2001 |
| 2026-01-16 | 7.20 | $7.20 | 2001 |
| 2026-01-15 | 7.20 | $7.20 | 2001 |
| 2026-01-14 | 7.20 | $7.20 | 2001 |
| 2026-01-13 | 7.20 | $7.20 | 2001 |
| 2026-01-12 | 7.20 | $7.20 | 2001 |
| 2026-01-09 | 7.20 | $7.20 | 2001 |
| 2026-01-08 | 7.20 | $7.20 | 2001 |
| 2026-01-07 | 7.20 | $7.20 | 2001 |
| 2026-01-06 | 7.20 | $7.20 | — |
| 2026-01-05 | 7.20 | $7.20 | 2001 |
| 2026-01-02 | 7.20 | $7.20 | 2001 |
| 2025-12-31 | 7.18 | $7.20 | 2001 |
| 2025-12-30 | 7.14 | $7.20 | 2001 |
| 2025-12-29 | 7.08 | $7.20 | 2001 |
| 2025-12-26 | 7.00 | $7.20 | 2001 |
| 2025-12-24 | 6.90 | $7.20 | — |
| 2025-12-23 | 6.78 | $7.20 | 2001 |
| 2025-12-22 | 6.65 | $7.20 | 2001 |
| 2025-12-19 | 6.49 | $7.20 | 2001 |
| 2025-12-18 | 6.31 | $7.20 | 2001 |
| 2025-12-17 | 6.12 | $7.20 | 2001 |
| 2025-12-16 | 5.91 | $7.20 | 2001 |
| 2025-12-15 | 5.69 | $7.20 | — |
| 2025-12-12 | 5.45 | $7.20 | — |
| 2025-12-11 | 5.20 | $7.20 | — |
| 2025-12-10 | 4.92 | $7.20 | — |
| 2025-12-09 | 4.64 | $7.20 | — |
| 2025-12-08 | 4.34 | $7.20 | 2001 |
| 2025-12-05 | 4.02 | $7.20 | 2001 |
| 2025-12-04 | 3.69 | $7.00 | 231 |
| 2025-12-03 | 3.36 | $3.11 | 200 |
| 2025-12-02 | 3.41 | $3.11 | 200 |
| 2025-12-01 | 3.47 | $3.11 | 200 |
| 2025-11-28 | 3.53 | $3.11 | — |
| 2025-11-26 | 3.59 | $3.11 | 200 |
| 2025-11-25 | 3.67 | $3.11 | — |
| 2025-11-24 | 3.74 | $3.11 | 200 |
| 2025-11-21 | 3.82 | $3.11 | 200 |
| 2025-11-20 | 3.91 | $3.11 | 200 |
| 2025-11-19 | 4.00 | $3.88 | 20 |
| 2025-11-18 | 4.02 | $3.88 | 20 |
| 2025-11-17 | 4.05 | $3.88 | 200 |
| 2025-11-14 | 4.07 | $3.88 | 200 |
| 2025-11-13 | 4.09 | $3.88 | 200 |
| 2025-11-12 | 4.12 | $3.88 | 200 |
| 2025-11-11 | 4.15 | $3.88 | 200 |
| 2025-11-10 | 4.18 | $3.88 | 300 |
| 2025-11-07 | 4.21 | $4.21 | 2 |
| 2025-11-06 | 4.21 | $4.21 | 2 |
| 2025-11-05 | 4.21 | $4.21 | 2 |
| 2025-11-04 | 4.21 | $4.21 | 2 |
| 2025-11-03 | 4.21 | $4.21 | 2 |
| 2025-10-31 | 4.21 | $4.21 | 2 |
| 2025-10-30 | 4.21 | $4.21 | 2 |
| 2025-10-29 | 4.21 | $4.21 | 2 |
| 2025-10-28 | 4.21 | $4.21 | — |
| 2025-10-27 | 4.21 | $4.21 | — |
| 2025-10-24 | 4.21 | $4.21 | — |
| 2025-10-23 | 4.21 | $4.21 | — |
| 2025-10-22 | 4.21 | $4.21 | — |
| 2025-10-21 | 4.21 | $4.21 | — |
| 2025-10-20 | 4.21 | $4.21 | — |
| 2025-10-17 | 4.21 | $4.21 | — |
| 2025-10-16 | 4.21 | $4.21 | — |
| 2025-10-15 | 4.21 | $4.21 | — |
| 2025-10-14 | 4.21 | $4.21 | — |
| 2025-10-13 | 4.21 | $4.21 | 2 |
| 2025-10-10 | 4.21 | $4.21 | — |
| 2025-10-09 | 4.21 | $4.21 | — |
| 2025-10-08 | 4.21 | $4.21 | — |
| 2025-10-07 | 4.21 | $4.21 | — |
| 2025-10-06 | 4.21 | $4.21 | — |
| 2025-10-03 | 4.21 | $4.21 | — |
| 2025-10-02 | 4.21 | $4.21 | — |
| 2025-10-01 | 4.21 | $4.21 | — |
| 2025-09-30 | 4.21 | $4.21 | — |
| 2025-09-29 | 4.21 | $4.21 | — |
| 2025-09-26 | 4.21 | $4.21 | — |
| 2025-09-25 | 4.21 | $4.21 | — |
| 2025-09-24 | 4.21 | $4.21 | — |
| 2025-09-23 | 4.21 | $4.21 | — |
| 2025-09-22 | 4.21 | $4.21 | — |
| 2025-09-19 | 4.20 | $4.21 | — |
| 2025-09-18 | 4.20 | $4.21 | — |
| 2025-09-17 | 4.19 | $4.21 | — |
| 2025-09-16 | 4.18 | $4.21 | — |
| 2025-09-15 | 4.17 | $4.21 | 100 |
| 2025-09-12 | 4.16 | $4.21 | — |
| 2025-09-11 | 4.15 | $4.21 | — |
| 2025-09-10 | 4.13 | $4.21 | — |
| 2025-09-09 | 4.12 | $4.21 | — |
| 2025-09-08 | 4.11 | $4.21 | — |
| 2025-09-05 | 4.09 | $4.21 | — |
| 2025-09-04 | 4.07 | $4.21 | — |
| 2025-09-03 | 4.06 | $4.21 | — |
| 2025-09-02 | 4.04 | $4.21 | 100 |
| 2025-08-29 | 4.03 | $4.21 | — |
| 2025-08-28 | 4.02 | $4.21 | — |
| 2025-08-27 | 4.02 | $4.21 | 200 |
| 2025-08-26 | 4.01 | $3.98 | — |
| 2025-08-25 | 4.04 | $3.98 | — |
| 2025-08-22 | 4.06 | $3.98 | 200 |
| 2025-08-21 | 4.09 | $3.75 | 100 |
| 2025-08-20 | 4.15 | $3.75 | 100 |
| 2025-08-19 | 4.21 | $3.75 | 1243 |
| 2025-08-18 | 4.28 | $4.05 | — |
| 2025-08-15 | 4.32 | $4.05 | — |
| 2025-08-14 | 4.37 | $4.05 | — |
| 2025-08-13 | 4.42 | $4.05 | — |
| 2025-08-12 | 4.47 | $4.05 | — |
| 2025-08-11 | 4.53 | $4.05 | — |
| 2025-08-08 | 4.60 | $4.05 | — |
| 2025-08-07 | 4.67 | $4.05 | — |
| 2025-08-06 | 4.76 | $4.05 | 100 |
| 2025-08-05 | 4.85 | $4.78 | — |
| 2025-08-04 | 4.88 | $4.78 | — |
| 2025-08-01 | 4.91 | $4.78 | — |
| 2025-07-31 | 4.95 | $4.78 | — |
| 2025-07-30 | 4.99 | $4.78 | — |
| 2025-07-29 | 5.03 | $4.78 | — |
| 2025-07-28 | 5.08 | $4.78 | 130 |
| 2025-07-25 | 5.14 | $4.78 | — |
| 2025-07-24 | 5.20 | $4.78 | — |
| 2025-07-23 | 5.27 | $4.78 | — |
| 2025-07-22 | 5.33 | $4.78 | — |
| 2025-07-21 | 5.41 | $4.78 | 130 |
| 2025-07-18 | 5.49 | $4.78 | 130 |
| 2025-07-17 | 5.57 | $4.78 | 130 |
| 2025-07-16 | 5.66 | $4.78 | 130 |
| 2025-07-15 | 5.75 | $5.75 | 1 |
| 2025-07-14 | 5.75 | $5.75 | 1 |
| 2025-07-11 | 5.75 | $5.75 | 1 |
| 2025-07-10 | 5.75 | $5.75 | — |
| 2025-07-09 | 5.75 | $5.75 | 1 |
| 2025-07-08 | 5.75 | $5.75 | 1 |
| 2025-07-07 | 5.75 | $5.75 | 1 |
| 2025-07-03 | 5.75 | $5.75 | — |
| 2025-07-02 | 5.75 | $5.75 | 100 |
| 2025-07-01 | 5.75 | $5.75 | — |
| 2025-06-30 | 5.75 | $5.75 | — |
| 2025-06-27 | 5.75 | $5.75 | — |
| 2025-06-26 | 5.75 | $5.75 | — |
| 2025-06-25 | 5.75 | $5.75 | — |
| 2025-06-24 | 5.75 | $5.75 | — |
| 2025-06-23 | 5.75 | $5.75 | — |
| 2025-06-20 | 5.75 | $5.75 | — |
| 2025-06-18 | 5.76 | $5.75 | — |
| 2025-06-17 | 5.77 | $5.75 | — |
| 2025-06-16 | 5.79 | $5.75 | — |
| 2025-06-13 | 5.81 | $5.75 | — |
| 2025-06-12 | 5.84 | $5.75 | — |
| 2025-06-11 | 5.86 | $5.75 | — |
| 2025-06-10 | 5.90 | $5.75 | — |
| 2025-06-09 | 5.94 | $5.75 | — |
| 2025-06-06 | 5.98 | $5.75 | — |
| 2025-06-05 | 6.02 | $5.75 | — |
| 2025-06-04 | 6.06 | $5.75 | — |
| 2025-06-03 | 6.11 | $5.75 | — |
| 2025-06-02 | 6.16 | $5.75 | — |
| 2025-05-30 | 6.21 | $5.75 | — |
| 2025-05-29 | 6.27 | $5.75 | — |
| 2025-05-28 | 6.33 | $5.75 | — |
| 2025-05-27 | 6.40 | $5.75 | 100 |
| 2025-05-23 | 6.47 | $5.68 | 517 |
| 2025-05-22 | 6.56 | $6.63 | — |
| 2025-05-21 | 6.55 | $6.63 | — |
| 2025-05-20 | 6.54 | $6.63 | — |
| 2025-05-19 | 6.53 | $6.63 | — |
| 2025-05-16 | 6.52 | $6.63 | — |
| 2025-05-15 | 6.51 | $6.63 | — |
| 2025-05-14 | 6.49 | $6.63 | — |
| 2025-05-13 | 6.47 | $6.63 | — |
| 2025-05-12 | 6.44 | $6.63 | — |
| 2025-05-09 | 6.42 | $6.63 | — |
| 2025-05-08 | 6.39 | $5.12 | 717 |
| 2025-05-07 | 6.51 | $6.63 | — |
| 2025-05-06 | 6.48 | $6.63 | — |
| 2025-05-05 | 6.45 | $6.63 | — |
| 2025-05-02 | 6.42 | $6.63 | — |
| 2025-05-01 | 6.39 | $6.63 | — |
| 2025-04-30 | 6.36 | $6.63 | — |
| 2025-04-29 | 6.33 | $6.63 | — |
| 2025-04-28 | 6.30 | $6.63 | — |
| 2025-04-25 | 6.28 | $6.63 | — |
| 2025-04-24 | 6.25 | $6.63 | — |
| 2025-04-23 | 6.23 | $6.63 | 200 |
| 2025-04-22 | 6.21 | $6.06 | — |
| 2025-04-21 | 6.25 | $6.06 | — |
| 2025-04-17 | 6.29 | $6.06 | 98 |
| 2025-04-16 | 6.34 | $6.06 | — |
| 2025-04-15 | 6.39 | $6.06 | — |
| 2025-04-14 | 6.44 | $6.06 | — |
| 2025-04-11 | 6.50 | $6.06 | — |
| 2025-04-10 | 6.56 | $6.06 | — |
| 2025-04-09 | 6.63 | $6.06 | — |
| 2025-04-08 | 6.70 | $6.06 | 11 |
| 2025-04-07 | 6.78 | $6.06 | — |
| 2025-04-04 | 6.86 | $6.06 | 100 |
| 2025-04-03 | 6.94 | $6.94 | — |
| 2025-04-02 | 6.94 | $6.94 | 11 |
| 2025-04-01 | 6.94 | $6.94 | 11 |
| 2025-03-31 | 6.94 | $6.94 | 11 |
| 2025-03-28 | 6.94 | $6.94 | — |
| 2025-03-27 | 6.94 | $6.94 | 11 |
| 2025-03-26 | 6.94 | $6.94 | 11 |
| 2025-03-25 | 6.94 | $6.94 | — |
| 2025-03-24 | 6.94 | $6.94 | 11 |
| 2025-03-21 | 6.94 | $6.94 | — |
| 2025-03-20 | 6.94 | $6.94 | 11 |
| 2025-03-19 | 6.94 | $6.94 | 11 |
| 2025-03-18 | 6.94 | $6.94 | 11 |
| 2025-03-17 | 6.94 | $6.94 | — |
| 2025-03-14 | 6.94 | $6.94 | 11 |
| 2025-03-13 | 6.95 | $6.94 | 11 |
| 2025-03-12 | 6.97 | $6.94 | — |
| 2025-03-11 | 7.01 | $6.94 | — |
| 2025-03-10 | 7.05 | $6.94 | — |
| 2025-03-07 | 7.11 | $6.94 | — |
| 2025-03-06 | 7.17 | $6.94 | 11 |
| 2025-03-05 | 7.24 | $6.94 | 11 |
| 2025-03-04 | 7.32 | $6.94 | — |
| 2025-03-03 | 7.41 | $6.94 | — |
| 2025-02-28 | 7.51 | $6.94 | 11 |
| 2025-02-27 | 7.62 | $6.94 | — |
| 2025-02-26 | 7.75 | $6.94 | 11 |
| 2025-02-25 | 7.89 | $6.94 | 11 |
| 2025-02-24 | 8.03 | $6.94 | 11 |
| 2025-02-21 | 8.19 | $6.94 | — |
| 2025-02-20 | 8.37 | $6.94 | 11 |
| 2025-02-19 | 8.55 | $6.94 | — |
| 2025-02-18 | 8.74 | $6.94 | — |
| 2025-02-14 | 8.95 | $6.94 | 311 |
| 2025-02-13 | 9.16 | $9.33 | 100 |
| 2025-02-12 | 9.15 | $9.33 | 100 |
| 2025-02-11 | 9.14 | $9.33 | 100 |
| 2025-02-10 | 9.13 | $9.33 | 397 |
| 2025-02-07 | 9.12 | $9.33 | — |
| 2025-02-06 | 9.11 | $6.99 | 397 |
| 2025-02-05 | 9.33 | $9.33 | — |
| 2025-02-04 | 9.33 | $9.33 | — |
| 2025-02-03 | 9.33 | $9.33 | — |
| 2025-01-31 | 9.33 | $9.33 | 100 |
| 2025-01-30 | 9.33 | $9.33 | — |
| 2025-01-29 | 9.33 | $9.33 | 100 |
| 2025-01-28 | 9.33 | $9.33 | — |
| 2025-01-27 | 9.33 | $9.33 | — |
| 2025-01-24 | 9.33 | $9.33 | — |
| 2025-01-23 | 9.33 | $9.33 | — |
| 2025-01-22 | 9.33 | $9.33 | 100 |
| 2025-01-21 | 9.33 | $9.33 | 100 |
| 2025-01-17 | 9.33 | $9.33 | 100 |
| 2025-01-16 | 9.33 | $9.33 | 100 |
| 2025-01-15 | 9.33 | $9.33 | — |
| 2025-01-14 | 9.33 | $9.33 | — |
| 2025-01-13 | 9.33 | $9.33 | 100 |
| 2025-01-10 | 9.32 | $9.33 | 100 |
| 2025-01-08 | 9.31 | $9.33 | — |
| 2025-01-07 | 9.29 | $9.33 | 100 |
| 2025-01-06 | 9.26 | $9.33 | — |
| 2025-01-03 | 9.23 | $9.33 | — |
| 2025-01-02 | 9.20 | $9.33 | — |
| 2024-12-31 | 9.16 | $9.33 | 100 |
| 2024-12-30 | 9.11 | $9.33 | 100 |
| 2024-12-27 | 9.06 | $9.33 | 100 |
| 2024-12-26 | 9.00 | $9.33 | 100 |
| 2024-12-24 | 8.93 | $9.33 | — |
| 2024-12-23 | 8.86 | $9.33 | 100 |
| 2024-12-20 | 8.77 | $9.33 | — |
| 2024-12-19 | 8.68 | $9.33 | 100 |
| 2024-12-18 | 8.59 | $9.33 | — |
| 2024-12-17 | 8.48 | $9.33 | 100 |
| 2024-12-16 | 8.37 | $9.33 | 100 |
| 2024-12-13 | 8.24 | $9.75 | 207 |
| 2024-12-12 | 8.07 | $8.21 | — |
| 2024-12-11 | 8.04 | $8.21 | 1 |
| 2024-12-10 | 8.01 | $8.21 | 1 |
| 2024-12-09 | 7.98 | $8.21 | — |
| 2024-12-06 | 7.95 | $8.21 | — |
| 2024-12-05 | 7.90 | $8.21 | 1 |
| 2024-12-04 | 7.86 | $8.21 | — |
| 2024-12-03 | 7.81 | $8.21 | — |
| 2024-12-02 | 7.75 | $8.21 | — |
| 2024-11-29 | 7.69 | $8.21 | 105 |
| 2024-11-27 | 7.62 | $7.68 | 1 |
| 2024-11-26 | 7.61 | $7.68 | — |
| 2024-11-25 | 7.58 | $7.68 | — |
| 2024-11-22 | 7.56 | $7.68 | — |
| 2024-11-21 | 7.53 | $7.68 | 100 |
| 2024-11-20 | 7.50 | $7.68 | 100 |
| 2024-11-19 | 7.47 | $7.68 | 100 |
| 2024-11-18 | 7.44 | $7.68 | 100 |
| 2024-11-15 | 7.40 | $7.68 | — |
| 2024-11-14 | 7.36 | $7.68 | — |
| 2024-11-13 | 7.32 | $7.68 | 100 |
| 2024-11-12 | 7.27 | $7.68 | — |
| 2024-11-11 | 7.22 | $7.68 | — |
| 2024-11-08 | 7.17 | $7.68 | 100 |
| 2024-11-07 | 7.12 | $7.12 | — |
| 2024-11-06 | 7.12 | $7.12 | — |
| 2024-11-05 | 7.12 | $7.12 | 100 |
| 2024-11-04 | 7.12 | $7.12 | 100 |
| 2024-11-01 | 7.12 | $7.12 | — |
| 2024-10-31 | 7.12 | $7.12 | — |
| 2024-10-30 | 7.12 | $7.12 | 100 |
| 2024-10-29 | 7.12 | $7.12 | — |
| 2024-10-28 | 7.12 | $7.12 | 100 |
| 2024-10-25 | 7.12 | $7.12 | 100 |
| 2024-10-24 | 7.12 | $7.12 | — |
| 2024-10-23 | 7.12 | $7.12 | 100 |
| 2024-10-22 | 7.12 | $7.12 | — |
| 2024-10-21 | 7.12 | $7.12 | 100 |
| 2024-10-18 | 7.12 | $7.12 | 100 |
| 2024-10-17 | 7.12 | $7.12 | — |
| 2024-10-16 | 7.12 | $7.12 | — |
| 2024-10-15 | 7.12 | $7.12 | 100 |
| 2024-10-14 | 7.12 | $7.12 | 100 |
| 2024-10-11 | 7.12 | $7.12 | — |
| 2024-10-10 | 7.12 | $7.12 | — |
| 2024-10-09 | 7.12 | $7.12 | 100 |
| 2024-10-08 | 7.12 | $7.12 | 100 |
| 2024-10-07 | 7.12 | $7.12 | — |
| 2024-10-04 | 7.12 | $7.12 | — |
| 2024-10-03 | 7.12 | $7.12 | 100 |
| 2024-10-02 | 7.12 | $7.12 | — |
| 2024-10-01 | 7.12 | $7.12 | 100 |
| 2024-09-30 | 7.12 | $7.12 | — |
| 2024-09-27 | 7.12 | $7.12 | — |
| 2024-09-26 | 7.12 | $7.12 | — |
| 2024-09-25 | 7.12 | $7.12 | 100 |
| 2024-09-24 | 7.12 | $7.12 | — |
| 2024-09-23 | 7.12 | $7.12 | — |
| 2024-09-20 | 7.12 | $7.12 | 100 |
| 2024-09-19 | 7.12 | $7.12 | 100 |
| 2024-09-18 | 7.12 | $7.12 | 100 |
| 2024-09-17 | 7.12 | $7.12 | 100 |
| 2024-09-16 | 7.12 | $7.12 | 100 |
| 2024-09-13 | 7.12 | $7.12 | — |
| 2024-09-12 | 7.12 | $7.12 | — |
| 2024-09-11 | 7.12 | $7.12 | — |
| 2024-09-10 | 7.12 | $7.12 | 100 |
| 2024-09-09 | 7.12 | $7.12 | 100 |
| 2024-09-06 | 7.12 | $7.12 | — |
| 2024-09-05 | 7.12 | $7.12 | — |
| 2024-09-04 | 7.12 | $7.12 | 100 |
| 2024-09-03 | 7.12 | $7.12 | 100 |
| 2024-08-30 | 7.12 | $7.12 | 100 |
| 2024-08-29 | 7.13 | $7.12 | 100 |
| 2024-08-28 | 7.14 | $7.12 | 100 |
| 2024-08-27 | 7.16 | $7.12 | 100 |
| 2024-08-26 | 7.19 | $7.12 | — |
| 2024-08-23 | 7.23 | $7.12 | 100 |
| 2024-08-22 | 7.27 | $7.12 | — |
| 2024-08-21 | 7.32 | $7.12 | 100 |
| 2024-08-20 | 7.38 | $7.12 | 100 |
| 2024-08-19 | 7.44 | $7.12 | 100 |
| 2024-08-16 | 7.52 | $7.12 | 100 |
| 2024-08-15 | 7.60 | $7.12 | 100 |
| 2024-08-14 | 7.68 | $7.12 | 100 |
| 2024-08-13 | 7.78 | $7.12 | 100 |
| 2024-08-12 | 7.88 | $7.12 | — |
| 2024-08-09 | 7.99 | $7.12 | 100 |
| 2024-08-08 | 8.10 | $7.12 | 100 |
| 2024-08-07 | 8.23 | $7.12 | 100 |
| 2024-08-06 | 8.37 | $7.12 | 100 |
| 2024-08-05 | 8.51 | $7.12 | 201 |
| 2024-08-02 | 8.67 | $8.63 | 2 |
| 2024-08-01 | 8.69 | $8.63 | 2 |
| 2024-07-31 | 8.72 | $8.63 | 2 |
| 2024-07-30 | 8.74 | $8.63 | 2 |
| 2024-07-29 | 8.77 | $8.63 | 2 |
| 2024-07-26 | 8.80 | $8.63 | 2 |
| 2024-07-25 | 8.83 | $8.63 | — |
| 2024-07-24 | 8.86 | $8.63 | — |
| 2024-07-23 | 8.89 | $8.63 | — |
| 2024-07-18 | 8.93 | $8.63 | 100 |
| 2024-07-12 | 8.97 | $8.90 | 183 |
| 2024-05-17 | 8.98 | $8.91 | 700 |
| 2024-03-15 | 8.99 | $8.40 | 400 |
| 2024-03-04 | 9.06 | $8.43 | 100 |
| 2024-03-01 | 9.13 | $8.54 | 295 |
| 2024-02-29 | 9.20 | $8.49 | 259 |
| 2024-02-27 | 9.28 | $9.48 | — |
| 2024-02-26 | 9.26 | $9.48 | — |
| 2024-02-23 | 9.24 | $9.48 | — |
| 2024-02-22 | 9.23 | $9.48 | — |
| 2024-02-21 | 9.22 | $9.48 | — |
| 2024-02-20 | 9.20 | $9.48 | 100 |
| 2024-02-16 | 9.18 | $8.95 | — |
| 2024-02-15 | 9.20 | $8.95 | — |
| 2024-02-14 | 9.22 | $8.95 | — |
| 2024-02-13 | 9.25 | $8.95 | 150 |
| 2024-02-12 | 9.27 | $9.01 | — |
| 2024-02-09 | 9.29 | $9.01 | — |
| 2024-02-08 | 9.31 | $9.01 | — |
| 2024-02-07 | 9.33 | $9.01 | — |
| 2024-02-06 | 9.35 | $9.01 | 204 |
| 2024-02-05 | 9.38 | $9.65 | — |
| 2024-02-02 | 9.34 | $9.65 | — |
| 2024-02-01 | 9.31 | $9.65 | — |
| 2024-01-31 | 9.28 | $9.65 | — |
| 2024-01-30 | 9.25 | $9.65 | — |
| 2024-01-29 | 9.23 | $9.65 | — |
| 2024-01-26 | 9.20 | $9.65 | — |
| 2024-01-25 | 9.18 | $9.65 | 14312 |
| 2024-01-24 | 9.16 | $9.90 | 173 |
| 2024-01-23 | 9.12 | $8.37 | — |
| 2024-01-22 | 9.23 | $8.37 | — |
| 2024-01-19 | 9.35 | $8.37 | 252 |
| 2024-01-18 | 9.48 | $9.03 | — |
| 2024-01-17 | 9.55 | $9.03 | — |
| 2024-01-16 | 9.63 | $9.03 | — |
| 2024-01-12 | 9.71 | $9.03 | — |
| 2024-01-11 | 9.79 | $9.03 | — |
| 2024-01-10 | 9.87 | $9.03 | 200 |
| 2024-01-09 | 9.94 | $8.84 | 500 |
| 2024-01-08 | 10.04 | $10.10 | — |
| 2024-01-05 | 10.00 | $10.10 | — |
| 2024-01-04 | 9.96 | $10.10 | — |
| 2024-01-03 | 9.91 | $10.10 | — |
| 2024-01-02 | 9.86 | $10.10 | — |
| 2023-12-29 | 9.80 | $10.10 | — |
| 2023-12-28 | 9.73 | $10.10 | — |
| 2023-12-27 | 9.65 | $10.10 | — |
| 2023-12-26 | 9.56 | $10.10 | — |
| 2023-12-22 | 9.47 | $10.10 | — |
| 2023-12-21 | 9.37 | $10.10 | — |
| 2023-12-20 | 9.26 | $10.10 | — |
| 2023-12-19 | 9.15 | $10.10 | — |
| 2023-12-18 | 9.02 | $10.10 | 148 |
| 2023-12-15 | 8.89 | $10.10 | — |
| 2023-12-14 | 8.73 | $10.10 | 115 |
| 2023-12-13 | 8.57 | $9.01 | 150 |
| 2023-12-12 | 8.49 | $8.60 | — |
| 2023-12-11 | 8.45 | $8.60 | — |
| 2023-12-08 | 8.40 | $8.60 | — |
| 2023-12-07 | 8.34 | $8.60 | — |
| 2023-12-06 | 8.28 | $8.60 | — |
| 2023-12-05 | 8.20 | $8.60 | — |
| 2023-12-04 | 8.12 | $8.60 | — |
| 2023-12-01 | 8.03 | $8.60 | 200 |
| 2023-11-30 | 7.93 | $8.50 | — |
| 2023-11-29 | 7.83 | $8.50 | — |
| 2023-11-28 | 7.73 | $8.50 | — |
| 2023-11-27 | 7.62 | $8.50 | — |
| 2023-11-24 | 7.50 | $8.50 | — |
| 2023-11-22 | 7.37 | $8.50 | 2509 |
| 2023-11-21 | 7.24 | $8.60 | — |
| 2023-11-20 | 7.09 | $8.60 | 400 |
| 2023-11-17 | 6.93 | $6.93 | — |
| 2023-11-16 | 6.93 | $6.93 | — |
| 2023-11-15 | 6.93 | $6.93 | — |
| 2023-11-14 | 6.93 | $6.93 | — |
| 2023-11-13 | 6.93 | $6.93 | — |
| 2023-10-31 | 6.93 | $6.93 | — |
| 2023-10-30 | 6.93 | $6.93 | — |
| 2023-10-27 | 6.94 | $6.93 | — |
| 2023-10-26 | 6.95 | $6.93 | — |
| 2023-10-25 | 6.98 | $6.93 | — |
| 2023-10-24 | 7.01 | $6.93 | — |
| 2023-10-23 | 7.04 | $6.93 | — |
| 2023-10-20 | 7.09 | $6.93 | — |
| 2023-10-19 | 7.14 | $6.93 | — |
| 2023-10-18 | 7.20 | $6.93 | — |
| 2023-10-17 | 7.27 | $6.93 | — |
| 2023-10-16 | 7.35 | $6.93 | — |
| 2023-10-13 | 7.43 | $6.93 | — |
| 2023-10-12 | 7.52 | $6.93 | — |
| 2023-10-11 | 7.62 | $6.93 | — |
| 2023-10-10 | 7.73 | $6.93 | — |
| 2023-10-09 | 7.84 | $6.93 | — |
| 2023-10-06 | 7.95 | $6.93 | — |
| 2023-10-05 | 8.08 | $6.93 | — |
| 2023-10-04 | 8.20 | $6.93 | — |
| 2023-10-03 | 8.34 | $6.93 | 429 |
| 2023-10-02 | 8.48 | $8.52 | — |
| 2023-09-29 | 8.46 | $8.52 | — |
| 2023-09-28 | 8.45 | $8.52 | — |
| 2023-09-27 | 8.43 | $8.52 | — |
| 2023-09-26 | 8.41 | $8.52 | — |
| 2023-09-25 | 8.38 | $8.52 | — |
| 2023-09-22 | 8.36 | $8.52 | — |
| 2023-09-21 | 8.33 | $8.52 | — |
| 2023-09-20 | 8.31 | $8.52 | — |
| 2023-09-19 | 8.28 | $8.52 | — |
| 2023-09-18 | 8.26 | $8.52 | — |
| 2023-09-15 | 8.25 | $8.52 | — |
| 2023-09-14 | 8.24 | $8.52 | — |
| 2023-09-13 | 8.24 | $8.52 | 2309 |
| 2023-09-12 | 8.24 | $8.09 | — |
| 2023-09-11 | 8.29 | $8.09 | — |
| 2023-09-08 | 8.34 | $8.09 | — |
| 2023-09-07 | 8.40 | $8.09 | — |
| 2023-09-06 | 8.47 | $8.09 | — |
| 2023-09-05 | 8.55 | $8.09 | — |
| 2023-09-01 | 8.63 | $8.09 | — |
| 2023-08-31 | 8.72 | $8.09 | — |
| 2023-08-30 | 8.82 | $8.09 | — |
| 2023-08-29 | 8.92 | $8.09 | — |
| 2023-08-28 | 9.03 | $8.09 | — |
| 2023-08-25 | 9.15 | $8.09 | — |
| 2023-08-24 | 9.28 | $8.09 | 1350 |
| 2023-08-23 | 9.41 | $8.11 | 2600 |
| 2023-08-22 | 9.54 | $9.55 | — |
| 2023-08-21 | 9.54 | $9.55 | — |
| 2023-08-18 | 9.54 | $9.55 | — |
| 2023-08-17 | 9.53 | $9.55 | — |
| 2023-08-16 | 9.53 | $9.55 | — |
| 2023-08-15 | 9.52 | $9.55 | — |
| 2023-08-14 | 9.51 | $9.55 | — |
| 2023-08-11 | 9.49 | $9.55 | — |
| 2023-08-10 | 9.47 | $9.55 | — |
| 2023-08-09 | 9.45 | $9.55 | — |
| 2023-08-02 | 9.41 | $9.55 | 1308 |
| 2023-08-01 | 9.38 | $9.50 | — |
| 2023-07-31 | 9.34 | $9.50 | — |
| 2023-07-28 | 9.30 | $9.50 | — |
| 2023-07-27 | 9.25 | $9.50 | 1100 |
| 2023-07-26 | 9.21 | $9.55 | — |
| 2023-07-25 | 9.15 | $9.55 | — |
| 2023-07-24 | 9.09 | $9.55 | — |
| 2023-07-21 | 9.02 | $9.55 | — |
| 2023-07-20 | 8.94 | $9.55 | — |
| 2023-07-13 | 8.86 | $9.55 | 2595 |
| 2023-07-12 | 8.77 | $9.10 | — |
| 2023-07-11 | 8.73 | $9.10 | — |
| 2023-07-10 | 8.68 | $9.10 | — |
| 2023-07-07 | 8.63 | $9.10 | — |
| 2023-07-06 | 8.59 | $9.10 | — |
| 2023-07-05 | 8.55 | $9.10 | 431 |
| 2023-07-03 | 8.51 | $8.30 | — |
| 2023-06-30 | 8.55 | $8.30 | — |
| 2023-06-29 | 8.59 | $8.30 | 1400 |
| 2023-06-28 | 8.65 | $8.70 | 1800 |
| 2023-06-27 | 8.67 | $8.50 | 3000 |
| 2023-06-26 | 8.73 | $8.15 | 311 |
| 2023-06-23 | 8.84 | $8.75 | — |
| 2023-06-22 | 8.90 | $8.75 | — |
| 2023-06-21 | 8.98 | $8.75 | 500 |
| 2023-06-20 | 9.08 | $8.60 | 200 |
| 2023-06-16 | 9.21 | $8.08 | — |
| 2023-06-15 | 9.41 | $8.08 | 1001 |
| 2023-06-14 | 9.63 | $8.50 | — |
| 2023-06-13 | 9.83 | $8.50 | — |
| 2023-06-12 | 10.05 | $8.50 | 250 |
| 2023-06-09 | 10.29 | $9.22 | 1289 |
| 2023-06-08 | 10.47 | $9.32 | — |
| 2023-06-07 | 10.67 | $9.32 | — |
| 2023-06-06 | 10.87 | $9.32 | — |
| 2023-06-05 | 11.09 | $9.32 | — |
| 2023-06-02 | 11.33 | $9.32 | — |
| 2023-06-01 | 11.58 | $9.32 | 151 |
| 2023-05-31 | 11.85 | $10.67 | — |
| 2023-05-30 | 12.00 | $10.67 | 100 |
| 2023-05-26 | 12.15 | $11.22 | — |
| 2023-05-25 | 12.26 | $11.22 | — |
| 2023-05-24 | 12.38 | $11.22 | 151 |
| 2023-05-23 | 12.51 | $12.50 | — |
| 2023-05-22 | 12.51 | $12.50 | — |
| 2023-05-19 | 12.53 | $12.50 | — |
| 2023-05-18 | 12.54 | $12.50 | — |
| 2023-05-17 | 12.57 | $12.50 | — |
| 2023-05-16 | 12.60 | $12.50 | — |
| 2023-05-15 | 12.63 | $12.50 | — |
| 2023-05-12 | 12.68 | $12.50 | — |
| 2023-05-11 | 12.73 | $12.50 | — |
| 2023-05-10 | 12.78 | $12.50 | — |
| 2023-05-09 | 12.84 | $12.50 | — |
| 2023-05-08 | 12.91 | $12.50 | — |
| 2023-05-05 | 12.99 | $12.50 | — |
| 2023-05-04 | 13.07 | $12.50 | — |
| 2023-05-03 | 13.16 | $12.50 | — |
| 2023-05-02 | 13.25 | $12.50 | — |
| 2023-05-01 | 13.35 | $12.50 | — |
| 2023-04-28 | 13.45 | $12.50 | 100 |
| 2023-04-27 | 13.57 | $12.98 | — |
| 2023-04-26 | 13.63 | $12.98 | — |
| 2023-04-25 | 13.71 | $12.98 | 100 |
| 2023-04-24 | 13.78 | $13.69 | — |
| 2023-04-21 | 13.77 | $13.69 | — |
| 2023-04-20 | 13.77 | $13.69 | 150 |
| 2023-04-19 | 13.76 | $13.81 | — |
| 2023-04-18 | 13.72 | $13.81 | — |
| 2023-04-17 | 13.68 | $13.81 | — |
| 2023-04-14 | 13.64 | $13.81 | — |
| 2023-04-13 | 13.58 | $13.81 | — |
| 2023-04-12 | 13.51 | $13.81 | 105 |
| 2023-04-11 | 13.44 | $13.92 | — |
| 2023-04-10 | 13.34 | $13.92 | — |
| 2023-04-06 | 13.24 | $13.92 | — |
| 2023-04-05 | 13.13 | $13.92 | 100 |
| 2023-04-04 | 13.01 | $13.69 | — |
| 2023-04-03 | 12.90 | $13.69 | — |
| 2023-03-31 | 12.78 | $13.69 | — |
| 2023-03-30 | 12.66 | $13.69 | — |
| 2023-03-29 | 12.53 | $13.69 | — |
| 2023-03-28 | 12.39 | $13.69 | 100 |
| 2023-03-27 | 12.24 | $12.67 | — |
| 2023-03-24 | 12.18 | $12.67 | — |
| 2023-03-23 | 12.11 | $12.67 | — |
| 2023-03-22 | 12.05 | $12.67 | 200 |
| 2023-03-21 | 11.97 | $12.01 | — |
| 2023-03-20 | 11.96 | $12.01 | 260 |
| 2023-03-17 | 11.95 | $12.00 | — |
| 2023-03-16 | 11.94 | $12.00 | — |
| 2023-03-15 | 11.93 | $12.00 | — |
| 2023-03-14 | 11.92 | $12.00 | — |
| 2023-03-13 | 11.91 | $12.00 | — |
| 2023-03-10 | 11.90 | $12.00 | — |
| 2023-03-09 | 11.89 | $12.00 | — |
| 2023-03-08 | 11.88 | $12.00 | — |
| 2023-03-07 | 11.86 | $12.00 | — |
| 2023-03-06 | 11.85 | $12.00 | — |
| 2023-03-03 | 11.83 | $12.00 | — |
| 2023-03-02 | 11.82 | $12.00 | — |
| 2023-03-01 | 11.80 | $12.00 | — |
| 2023-02-28 | 11.77 | $12.00 | 270 |
| 2023-02-27 | 11.74 | $11.20 | — |
| 2023-02-24 | 11.78 | $11.20 | 100 |
| 2023-02-23 | 11.82 | $12.00 | 260 |
| 2023-02-22 | 11.78 | $11.81 | — |
| 2023-02-21 | 11.75 | $11.81 | — |
| 2023-02-17 | 11.73 | $11.81 | — |
| 2023-02-16 | 11.70 | $11.81 | — |
| 2023-02-15 | 11.67 | $11.81 | — |
| 2023-02-14 | 11.64 | $11.81 | 279 |
| 2023-02-13 | 11.60 | $12.50 | 169 |
| 2023-02-10 | 11.49 | $12.18 | — |
| 2023-02-09 | 11.40 | $12.18 | 169 |
| 2023-02-08 | 11.29 | $11.59 | — |
| 2023-02-07 | 11.23 | $11.59 | — |
| 2023-02-06 | 11.17 | $11.59 | — |
| 2023-02-03 | 11.09 | $11.59 | 769 |
| 2023-02-02 | 11.01 | $12.50 | 500 |
| 2023-02-01 | 10.83 | $10.65 | — |
| 2023-01-31 | 10.81 | $10.65 | — |
| 2023-01-30 | 10.78 | $10.65 | 100 |
| 2023-01-27 | 10.74 | $10.92 | — |
| 2023-01-26 | 10.67 | $10.92 | 100 |
| 2023-01-25 | 10.58 | $11.09 | 100 |
| 2023-01-24 | 10.46 | $11.42 | — |
| 2023-01-23 | 10.31 | $11.42 | — |
| 2023-01-20 | 10.13 | $11.42 | — |
| 2023-01-19 | 9.95 | $11.42 | — |
| 2023-01-18 | 9.74 | $11.42 | 107 |
| 2023-01-17 | 9.52 | $11.51 | 107 |
| 2023-01-13 | 9.28 | $9.76 | — |
| 2023-01-12 | 9.20 | $9.76 | — |
| 2023-01-11 | 9.11 | $9.76 | — |
| 2023-01-10 | 9.01 | $9.76 | — |
| 2023-01-09 | 8.90 | $9.76 | — |
| 2023-01-06 | 8.79 | $9.76 | — |
| 2023-01-05 | 8.67 | $9.76 | 100 |
| 2023-01-04 | 8.54 | $9.25 | 107 |
| 2023-01-03 | 8.46 | $9.30 | 550 |
| 2022-12-30 | 8.37 | $8.19 | — |
| 2022-12-29 | 8.38 | $8.19 | — |
| 2022-12-28 | 8.39 | $8.19 | 675 |
| 2022-12-27 | 8.41 | $8.87 | — |
| 2022-12-23 | 8.35 | $8.87 | 250 |
| 2022-12-22 | 8.29 | $8.90 | 112 |
| 2022-12-21 | 8.23 | $8.23 | — |
| 2022-12-20 | 8.23 | $8.23 | — |
| 2022-12-19 | 8.23 | $8.23 | — |
| 2022-12-16 | 8.23 | $8.23 | — |
| 2022-12-15 | 8.23 | $8.23 | — |
| 2022-12-14 | 8.23 | $8.23 | — |
| 2022-12-13 | 8.23 | $8.23 | — |
| 2022-12-12 | 8.23 | $8.23 | — |
| 2022-12-09 | 8.23 | $8.23 | — |
| 2022-12-08 | 8.23 | $8.23 | — |
| 2022-12-07 | 8.23 | $8.23 | — |
| 2022-12-06 | 8.23 | $8.23 | — |
| 2022-12-05 | 8.23 | $8.23 | — |
| 2022-12-02 | 8.23 | $8.23 | — |
| 2022-12-01 | 8.23 | $8.23 | — |
| 2022-11-30 | 8.23 | $8.23 | — |
| 2022-11-29 | 8.23 | $8.23 | — |
| 2022-11-28 | 8.23 | $8.23 | — |
| 2022-11-25 | 8.23 | $8.23 | — |
| 2022-11-23 | 8.23 | $8.23 | — |
| 2022-11-22 | 8.23 | $8.23 | — |
| 2022-11-21 | 8.23 | $8.23 | — |
| 2022-11-18 | 8.23 | $8.23 | — |
| 2022-11-17 | 8.23 | $8.23 | — |
| 2022-11-16 | 8.23 | $8.23 | — |
| 2022-11-15 | 8.23 | $8.23 | — |
| 2022-11-14 | 8.23 | $8.23 | — |
| 2022-11-11 | 8.23 | $8.23 | — |
| 2022-11-10 | 8.23 | $8.23 | — |
| 2022-11-09 | 8.23 | $8.23 | — |
| 2022-11-08 | 8.23 | $8.23 | — |
| 2022-11-07 | 8.24 | $8.23 | — |
| 2022-11-04 | 8.25 | $8.23 | — |
| 2022-11-03 | 8.26 | $8.23 | — |
| 2022-11-02 | 8.28 | $8.23 | — |
| 2022-11-01 | 8.30 | $8.23 | — |
| 2022-10-31 | 8.31 | $8.23 | — |
| 2022-10-28 | 8.33 | $8.23 | — |
| 2022-10-27 | 8.36 | $8.23 | — |
| 2022-10-26 | 8.38 | $8.23 | — |
| 2022-10-25 | 8.41 | $8.23 | — |
| 2022-10-24 | 8.44 | $8.23 | — |
| 2022-10-21 | 8.47 | $8.23 | — |
| 2022-10-20 | 8.51 | $8.23 | — |
| 2022-10-19 | 8.56 | $8.23 | — |
| 2022-10-18 | 8.61 | $8.23 | — |
| 2022-10-17 | 8.68 | $8.23 | — |
| 2022-10-14 | 8.74 | $8.23 | — |
| 2022-10-13 | 8.82 | $8.23 | 100 |
| 2022-10-12 | 8.90 | $8.90 | — |
| 2022-10-11 | 8.92 | $8.90 | — |
| 2022-10-10 | 8.94 | $8.90 | — |
| 2022-10-07 | 8.97 | $8.90 | — |
| 2022-10-06 | 9.00 | $8.90 | 817 |
| 2022-10-05 | 9.04 | $8.55 | — |
| 2022-10-04 | 9.11 | $8.55 | — |
| 2022-10-03 | 9.19 | $8.55 | 3000 |
| 2022-09-30 | 9.28 | $8.75 | 110 |
| 2022-09-29 | 9.35 | $8.79 | — |
| 2022-09-28 | 9.43 | $8.79 | 3000 |
| 2022-09-27 | 9.52 | $8.50 | — |
| 2022-09-26 | 9.65 | $8.50 | 207 |
| 2022-09-23 | 9.79 | $10.00 | — |
| 2022-09-22 | 9.78 | $10.00 | 274 |
| 2022-09-21 | 9.79 | $9.63 | — |
| 2022-09-20 | 9.85 | $9.63 | — |
| 2022-09-19 | 9.94 | $9.63 | — |
| 2022-09-16 | 10.06 | $9.63 | — |
| 2022-09-15 | 10.21 | $9.63 | — |
| 2022-09-14 | 10.38 | $9.63 | — |
| 2022-09-13 | 10.58 | $9.63 | — |
| 2022-09-12 | 10.81 | $9.63 | — |
| 2022-09-09 | 11.07 | $9.63 | — |
| 2022-09-08 | 11.35 | $9.63 | — |
| 2022-09-07 | 11.66 | $9.63 | — |
| 2022-09-06 | 11.98 | $9.63 | 300 |
| 2022-09-02 | 12.34 | $10.50 | — |
| 2022-09-01 | 12.64 | $10.50 | — |
| 2022-08-31 | 12.95 | $10.50 | — |
| 2022-08-30 | 13.29 | $10.50 | — |
| 2022-08-29 | 13.66 | $10.50 | — |
| 2022-08-26 | 14.04 | $10.50 | 200 |
| 2022-08-25 | 14.45 | $10.99 | — |
| 2022-08-24 | 14.83 | $10.99 | 2075 |
| 2022-08-23 | 15.23 | $15.34 | — |
| 2022-08-22 | 15.22 | $15.34 | — |
| 2022-08-19 | 15.20 | $15.34 | — |
| 2022-08-18 | 15.19 | $15.34 | — |
| 2022-08-17 | 15.17 | $15.34 | — |
| 2022-08-16 | 15.16 | $15.34 | — |
| 2022-08-15 | 15.14 | $15.34 | — |
| 2022-08-12 | 15.12 | $15.34 | — |
| 2022-08-11 | 15.10 | $15.34 | 200 |
| 2022-08-10 | 15.08 | $14.50 | — |
| 2022-08-09 | 15.15 | $14.50 | 201 |
| 2022-08-08 | 15.21 | $15.22 | — |
| 2022-08-05 | 15.21 | $15.22 | — |
| 2022-08-04 | 15.20 | $15.22 | — |
| 2022-08-03 | 15.20 | $15.22 | — |
| 2022-08-02 | 15.19 | $15.22 | — |
| 2022-08-01 | 15.18 | $15.22 | — |
| 2022-07-29 | 15.17 | $15.22 | — |
| 2022-07-28 | 15.16 | $15.22 | — |
| 2022-07-27 | 15.15 | $15.22 | — |
| 2022-07-26 | 15.14 | $15.22 | — |
| 2022-07-25 | 15.13 | $15.22 | — |
| 2022-07-22 | 15.12 | $15.22 | — |
| 2022-07-21 | 15.12 | $15.22 | — |
| 2022-07-20 | 15.14 | $15.22 | — |
| 2022-07-19 | 15.17 | $15.22 | 250 |
| 2022-07-18 | 15.22 | $15.27 | 250 |
| 2022-07-15 | 15.28 | $15.03 | — |
| 2022-07-14 | 15.38 | $15.03 | — |
| 2022-07-13 | 15.50 | $15.03 | — |
| 2022-07-12 | 15.63 | $15.03 | — |
| 2022-07-11 | 15.78 | $15.03 | — |
| 2022-07-08 | 15.95 | $15.03 | — |
| 2022-07-07 | 16.13 | $15.03 | — |
| 2022-07-06 | 16.33 | $15.03 | — |
| 2022-07-05 | 16.55 | $15.03 | — |
| 2022-07-01 | 16.79 | $15.03 | — |
| 2022-06-30 | 17.04 | $15.03 | — |
| 2022-06-29 | 17.30 | $15.03 | — |
| 2022-06-28 | 17.59 | $15.03 | — |
| 2022-06-27 | 17.89 | $15.03 | — |
| 2022-06-24 | 18.21 | $15.03 | 1000 |
| 2022-06-23 | 18.54 | $18.54 | — |
| 2022-06-22 | 18.54 | $18.54 | — |
| 2022-06-21 | 18.54 | $18.54 | — |
| 2022-06-17 | 18.54 | $18.54 | — |
| 2022-06-16 | 18.54 | $18.54 | — |
| 2022-06-15 | 18.54 | $18.54 | — |
| 2022-06-14 | 18.54 | $18.54 | — |
| 2022-06-13 | 18.54 | $18.54 | — |
| 2022-06-10 | 18.54 | $18.54 | 1000 |
| 2022-06-09 | 18.54 | $18.54 | — |
| 2022-06-08 | 18.54 | $18.54 | — |
| 2022-06-07 | 18.54 | $18.54 | — |
| 2022-06-06 | 18.53 | $18.54 | — |
| 2022-06-03 | 18.51 | $18.54 | — |
| 2022-06-02 | 18.49 | $18.54 | — |
| 2022-06-01 | 18.47 | $18.54 | — |
| 2022-05-31 | 18.46 | $18.54 | — |
| 2022-05-27 | 18.48 | $18.54 | — |
| 2022-05-26 | 18.51 | $18.54 | — |
| 2022-05-25 | 18.58 | $18.54 | — |
| 2022-05-24 | 18.66 | $18.54 | — |
| 2022-05-23 | 18.78 | $18.54 | — |
| 2022-05-20 | 18.91 | $18.54 | — |
| 2022-05-19 | 19.07 | $18.54 | — |
| 2022-05-18 | 19.26 | $18.54 | — |
| 2022-05-17 | 19.47 | $18.54 | — |
| 2022-05-16 | 19.71 | $18.54 | — |
| 2022-05-13 | 19.96 | $18.54 | — |
| 2022-05-12 | 20.25 | $18.54 | 400 |
| 2022-05-11 | 20.56 | $18.29 | — |
| 2022-05-10 | 20.93 | $18.29 | 145 |
| 2022-05-09 | 21.33 | $16.71 | 1030 |
| 2022-05-06 | 21.92 | $17.89 | — |
| 2022-05-05 | 22.44 | $17.89 | — |
| 2022-05-04 | 22.99 | $17.89 | 100 |
| 2022-05-03 | 23.58 | $20.50 | 225 |
| 2022-05-02 | 23.94 | $23.71 | — |
| 2022-04-29 | 24.00 | $23.71 | — |
| 2022-04-28 | 24.08 | $23.71 | — |
| 2022-04-27 | 24.16 | $23.71 | — |
| 2022-04-26 | 24.25 | $23.71 | — |
| 2022-04-25 | 24.35 | $23.71 | — |
| 2022-04-22 | 24.46 | $23.71 | — |
| 2022-04-21 | 24.57 | $23.71 | — |
| 2022-04-20 | 24.69 | $23.71 | — |
| 2022-04-19 | 24.82 | $23.71 | — |
| 2022-04-18 | 24.96 | $23.71 | — |
| 2022-04-14 | 25.11 | $23.71 | — |
| 2022-04-13 | 25.26 | $23.71 | 320 |
| 2022-04-12 | 25.41 | $25.43 | — |
| 2022-04-11 | 25.40 | $25.43 | — |
| 2022-04-08 | 25.38 | $25.43 | — |
| 2022-04-07 | 25.35 | $25.43 | — |
| 2022-04-06 | 25.31 | $25.43 | — |
| 2022-04-05 | 25.24 | $25.43 | — |
| 2022-04-04 | 25.14 | $25.43 | 107 |
| 2022-04-01 | 25.01 | $25.43 | — |
| 2022-03-31 | 24.86 | $25.43 | — |
| 2022-03-30 | 24.69 | $25.43 | — |
| 2022-03-29 | 24.52 | $25.43 | 100 |
| 2022-03-28 | 24.35 | $25.43 | — |
| 2022-03-25 | 24.19 | $25.43 | — |
| 2022-03-24 | 24.02 | $25.43 | — |
| 2022-03-23 | 23.86 | $25.43 | — |
| 2022-03-22 | 23.70 | $25.43 | — |
| 2022-03-21 | 23.54 | $25.43 | — |
| 2022-03-18 | 23.39 | $25.43 | 600 |
| 2022-03-17 | 23.23 | $24.30 | — |
| 2022-03-16 | 23.20 | $24.30 | — |
| 2022-03-15 | 23.19 | $24.30 | — |
| 2022-03-14 | 23.20 | $24.30 | 620 |
| 2022-03-11 | 23.23 | $23.49 | — |
| 2022-03-10 | 23.35 | $23.49 | 211 |
| 2022-03-09 | 23.50 | $19.98 | 270 |
| 2022-03-08 | 24.03 | $17.95 | 635 |
| 2022-03-07 | 24.79 | $19.53 | 286 |
| 2022-03-04 | 25.45 | $21.16 | — |
| 2022-03-03 | 25.98 | $21.16 | 190 |
| 2022-03-02 | 26.55 | $25.78 | — |
| 2022-03-01 | 26.69 | $25.78 | — |
| 2022-02-28 | 26.84 | $25.78 | — |
| 2022-02-25 | 27.00 | $25.78 | — |
| 2022-02-24 | 27.16 | $25.78 | — |
| 2022-02-23 | 27.34 | $25.78 | — |
| 2022-02-22 | 27.52 | $25.78 | — |
| 2022-02-18 | 27.73 | $25.78 | — |
| 2022-02-17 | 27.97 | $25.78 | 110 |
| 2022-02-16 | 28.23 | $28.23 | — |
| 2022-02-15 | 28.28 | $28.23 | — |
| 2022-02-14 | 28.33 | $28.23 | — |
| 2022-02-11 | 28.41 | $28.23 | — |
| 2022-02-10 | 28.49 | $28.23 | — |
| 2022-02-09 | 28.59 | $28.23 | — |
| 2022-02-08 | 28.71 | $28.23 | — |
| 2022-02-07 | 28.84 | $28.23 | — |
| 2022-02-04 | 28.99 | $28.23 | — |
| 2022-02-03 | 29.16 | $28.23 | — |
| 2022-02-02 | 29.36 | $28.23 | — |
| 2022-02-01 | 29.58 | $28.23 | — |
| 2022-01-31 | 29.84 | $28.23 | 411 |
| 2022-01-28 | 30.11 | $27.01 | — |
| 2022-01-27 | 30.54 | $27.01 | 755 |
| 2022-01-26 | 30.99 | $28.47 | 250 |
| 2022-01-25 | 31.32 | $27.44 | 1000 |
| 2022-01-24 | 31.77 | $31.26 | — |
| 2022-01-21 | 31.86 | $31.26 | — |
| 2022-01-20 | 31.96 | $31.26 | — |
| 2022-01-19 | 32.04 | $31.26 | — |
| 2022-01-18 | 32.11 | $31.26 | — |
| 2022-01-14 | 32.17 | $31.26 | — |
| 2022-01-13 | 32.21 | $31.26 | — |
| 2022-01-12 | 32.30 | $31.26 | — |
| 2022-01-11 | 32.44 | $31.26 | — |
| 2022-01-10 | 32.65 | $31.26 | 190 |
| 2022-01-07 | 32.93 | $31.78 | 205 |
| 2022-01-06 | 33.21 | $33.74 | — |
| 2022-01-05 | 33.36 | $33.74 | — |
| 2022-01-04 | 33.56 | $33.74 | — |
| 2022-01-03 | 33.81 | $33.74 | — |
| 2021-12-31 | 34.10 | $33.74 | — |
| 2021-12-30 | 34.44 | $33.74 | 100 |
| 2021-12-29 | 34.87 | $32.25 | — |
| 2021-12-28 | 35.51 | $32.25 | — |
| 2021-12-27 | 36.25 | $32.25 | 200 |
| 2021-12-23 | 37.07 | $31.92 | — |
| 2021-12-22 | 38.01 | $31.92 | 1919 |
| 2021-12-21 | 39.03 | $28.76 | — |
| 2021-12-20 | 40.46 | $28.76 | — |
| 2021-12-17 | 42.01 | $28.76 | 2552 |
| 2021-12-16 | 43.68 | $28.76 | 842 |
| 2021-12-15 | 45.47 | $38.86 | 152 |
| 2021-12-14 | 46.38 | $44.66 | — |
| 2021-12-13 | 46.77 | $44.66 | — |
| 2021-12-10 | 47.21 | $44.66 | — |
| 2021-12-09 | 47.69 | $44.66 | — |
| 2021-12-08 | 48.22 | $44.66 | 100 |
| 2021-12-07 | 48.79 | $43.77 | — |
| 2021-12-06 | 49.49 | $43.77 | — |
| 2021-12-03 | 50.24 | $43.77 | — |
| 2021-12-02 | 51.02 | $43.77 | 1181 |
| 2021-12-01 | 51.85 | $50.28 | — |
| 2021-11-30 | 52.06 | $50.28 | — |
| 2021-11-29 | 52.27 | $50.28 | — |
| 2021-11-26 | 52.50 | $50.28 | — |
| 2021-11-24 | 52.73 | $50.28 | — |
| 2021-11-23 | 52.98 | $50.28 | — |
| 2021-11-22 | 53.23 | $50.28 | 503 |
| 2021-11-19 | 53.51 | $54.02 | — |
| 2021-11-18 | 53.42 | $54.02 | — |
| 2021-11-17 | 53.34 | $54.02 | — |
| 2021-11-16 | 53.25 | $54.02 | — |
| 2021-11-15 | 53.16 | $54.02 | 185 |
| 2021-11-12 | 53.06 | $54.37 | — |
| 2021-11-11 | 52.94 | $54.37 | 230 |
| 2021-11-10 | 52.80 | $53.65 | — |
| 2021-11-09 | 52.72 | $53.65 | 100 |
| 2021-11-08 | 52.63 | $52.63 | 944 |
| 2021-11-05 | 52.64 | $53.92 | 2572 |
| 2021-11-04 | 52.51 | $51.79 | — |
| 2021-11-03 | 52.59 | $51.79 | — |
| 2021-11-02 | 52.70 | $51.79 | — |
| 2021-11-01 | 52.85 | $51.79 | — |
| 2021-10-29 | 53.01 | $51.79 | — |
| 2021-10-28 | 53.21 | $51.79 | 360 |
| 2021-10-27 | 53.53 | $53.09 | 300 |
| 2021-10-26 | 53.82 | $53.14 | 246 |
| 2021-10-25 | 54.22 | $53.19 | 152 |
| 2021-10-22 | 54.72 | $53.68 | — |
| 2021-10-21 | 55.27 | $53.68 | — |
| 2021-10-20 | 55.92 | $53.68 | — |
| 2021-10-19 | 56.66 | $53.68 | — |
| 2021-10-18 | 57.51 | $53.68 | — |
| 2021-10-15 | 58.44 | $53.68 | 110 |
| 2021-10-14 | 59.48 | $52.00 | — |
| 2021-10-13 | 60.78 | $52.00 | — |
| 2021-10-12 | 62.19 | $52.00 | — |
| 2021-10-11 | 63.70 | $52.00 | — |
| 2021-10-08 | 65.33 | $52.00 | 2180 |
| 2021-10-07 | 67.08 | $52.24 | 100 |
| 2021-10-06 | 68.91 | $58.05 | — |
| 2021-10-05 | 70.29 | $58.05 | — |
| 2021-10-04 | 71.75 | $58.05 | — |
| 2021-10-01 | 73.29 | $58.05 | 101 |
| 2021-09-30 | 74.93 | $75.55 | — |
| 2021-09-29 | 74.91 | $75.55 | — |
| 2021-09-28 | 74.89 | $75.55 | — |
| 2021-09-27 | 74.85 | $75.55 | 520 |
| 2021-09-24 | 74.80 | $74.10 | — |
| 2021-09-23 | 74.89 | $74.10 | — |
| 2021-09-22 | 74.98 | $74.10 | — |
| 2021-09-21 | 75.06 | $74.10 | — |
| 2021-09-20 | 75.14 | $74.10 | — |
| 2021-09-17 | 75.22 | $74.10 | — |
| 2021-09-16 | 75.29 | $74.10 | — |
| 2021-09-15 | 75.36 | $74.10 | — |
| 2021-09-14 | 75.43 | $74.10 | 158 |
| 2021-09-13 | 75.49 | $76.50 | — |
| 2021-09-10 | 75.32 | $76.50 | — |
| 2021-09-09 | 75.13 | $76.50 | — |
| 2021-09-08 | 74.92 | $76.50 | — |
| 2021-09-07 | 74.70 | $76.50 | — |
| 2021-09-03 | 74.46 | $76.50 | — |
| 2021-09-02 | 74.22 | $76.50 | 100 |
| 2021-09-01 | 73.95 | $78.25 | 100 |
| 2021-08-31 | 73.50 | $73.50 | — |
| 2021-08-30 | 73.50 | $73.50 | — |
| 2021-08-27 | 73.50 | $73.50 | — |
| 2021-08-26 | 73.50 | $73.50 | — |
| 2021-08-25 | 73.54 | $73.50 | — |
| 2021-08-24 | 73.60 | $73.50 | — |
| 2021-08-23 | 73.70 | $73.50 | — |
| 2021-08-20 | 73.82 | $73.50 | — |
| 2021-08-19 | 73.98 | $73.50 | — |
| 2021-08-18 | 74.17 | $73.50 | — |
| 2021-08-17 | 74.40 | $73.50 | — |
| 2021-08-16 | 74.65 | $73.50 | — |
| 2021-08-13 | 74.94 | $73.50 | — |
| 2021-08-12 | 75.25 | $73.50 | — |
| 2021-08-11 | 75.60 | $73.50 | — |
| 2021-08-10 | 75.98 | $73.50 | — |
| 2021-08-09 | 76.42 | $73.50 | — |
| 2021-08-06 | 76.93 | $73.50 | — |
| 2021-08-05 | 77.49 | $73.50 | 200 |
| 2021-08-04 | 78.16 | $73.57 | — |
| 2021-08-03 | 78.91 | $73.57 | — |
| 2021-08-02 | 79.76 | $73.57 | — |
| 2021-07-30 | 80.71 | $73.57 | 105 |
| 2021-07-29 | 81.75 | $80.12 | — |
| 2021-07-28 | 82.24 | $80.12 | — |
| 2021-07-27 | 82.80 | $80.12 | — |
| 2021-07-26 | 83.42 | $80.12 | — |
| 2021-07-23 | 84.10 | $80.12 | — |
| 2021-07-22 | 84.86 | $80.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.96
2026-07-14
Close Price
$5.96
Vol: 60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.12
Average
14.92
Maximum
81.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.96 | $5.96 | 60 |
| 2026-07-13 | 5.96 | $5.96 | 60 |
| 2026-07-10 | 5.96 | $5.96 | 60 |
| 2026-07-09 | 5.96 | $5.96 | 60 |
| 2026-07-08 | 5.96 | $5.96 | — |
| 2026-07-07 | 5.96 | $5.96 | — |
| 2026-07-06 | 5.96 | $5.96 | 60 |
| 2026-07-02 | 5.96 | $5.96 | 60 |
| 2026-07-01 | 5.96 | $5.96 | 60 |
| 2026-06-30 | 5.96 | $5.96 | 60 |
| 2026-06-29 | 5.96 | $5.96 | 60 |
| 2026-06-26 | 5.96 | $5.96 | 60 |
| 2026-06-25 | 5.96 | $5.96 | 60 |
| 2026-06-24 | 5.96 | $5.96 | 60 |
| 2026-06-23 | 5.96 | $5.96 | 60 |
| 2026-06-22 | 5.96 | $5.96 | 60 |
| 2026-06-18 | 5.96 | $5.96 | 60 |
| 2026-06-17 | 5.96 | $5.96 | 60 |
| 2026-06-16 | 5.96 | $5.96 | 60 |
| 2026-06-15 | 5.96 | $5.96 | 60 |
| 2026-06-12 | 5.96 | $5.96 | 60 |
| 2026-06-11 | 5.96 | $5.96 | 60 |
| 2026-06-10 | 5.96 | $5.96 | 60 |
| 2026-06-09 | 5.96 | $5.96 | 60 |
| 2026-06-08 | 5.96 | $5.96 | — |
| 2026-06-05 | 5.96 | $5.96 | 60 |
| 2026-06-04 | 5.96 | $5.96 | 60 |
| 2026-06-03 | 5.96 | $5.96 | 60 |
| 2026-06-02 | 5.96 | $5.96 | 60 |
| 2026-06-01 | 5.96 | $5.96 | 60 |
| 2026-05-29 | 5.96 | $5.96 | 60 |
| 2026-05-28 | 5.95 | $5.96 | 60 |
| 2026-05-27 | 5.95 | $5.96 | 60 |
| 2026-05-26 | 5.95 | $5.96 | — |
| 2026-05-22 | 5.95 | $5.96 | 60 |
| 2026-05-21 | 5.95 | $5.96 | 60 |
| 2026-05-20 | 5.94 | $5.96 | 60 |
| 2026-05-19 | 5.94 | $5.96 | 60 |
| 2026-05-18 | 5.94 | $5.96 | 60 |
| 2026-05-15 | 5.93 | $5.96 | — |
| 2026-05-14 | 5.92 | $5.96 | 60 |
| 2026-05-13 | 5.92 | $5.96 | 60 |
| 2026-05-12 | 5.91 | $5.96 | 60 |
| 2026-05-11 | 5.90 | $5.96 | 60 |
| 2026-05-08 | 5.89 | $5.96 | 60 |
| 2026-05-07 | 5.88 | $5.96 | — |
| 2026-05-06 | 5.87 | $5.96 | 60 |
| 2026-05-05 | 5.86 | $5.96 | 60 |
| 2026-05-04 | 5.84 | $5.96 | — |
| 2026-05-01 | 5.82 | $5.96 | 60 |
| 2026-04-30 | 5.80 | $5.96 | 60 |
| 2026-04-29 | 5.78 | $5.96 | 100 |
| 2026-04-28 | 5.75 | $5.96 | 100 |
| 2026-04-27 | 5.72 | $5.96 | 100 |
| 2026-04-24 | 5.68 | $5.96 | 100 |
| 2026-04-23 | 5.64 | $4.55 | 110 |
| 2026-04-22 | 5.89 | $5.96 | 11 |
| 2026-04-21 | 5.89 | $5.96 | 11 |
| 2026-04-20 | 5.89 | $5.96 | — |
| 2026-04-17 | 5.88 | $5.96 | 11 |
| 2026-04-16 | 5.88 | $5.96 | 11 |
| 2026-04-15 | 5.87 | $5.96 | 11 |
| 2026-04-14 | 5.87 | $5.96 | 11 |
| 2026-04-13 | 5.86 | $5.96 | 11 |
| 2026-04-10 | 5.86 | $5.96 | 11 |
| 2026-04-09 | 5.85 | $5.96 | 11 |
| 2026-04-08 | 5.85 | $5.96 | 11 |
| 2026-04-07 | 5.84 | $5.96 | 11 |
| 2026-04-06 | 5.84 | $5.96 | 11 |
| 2026-04-02 | 5.83 | $5.96 | 11 |
| 2026-04-01 | 5.83 | $5.96 | 11 |
| 2026-03-31 | 5.82 | $5.96 | 11 |
| 2026-03-30 | 5.82 | $5.96 | 11 |
| 2026-03-27 | 5.82 | $5.96 | 11 |
| 2026-03-26 | 5.82 | $5.96 | 11 |
| 2026-03-25 | 5.82 | $5.96 | 11 |
| 2026-03-24 | 5.82 | $5.96 | 11 |
| 2026-03-23 | 5.83 | $5.96 | 11 |
| 2026-03-20 | 5.83 | $5.96 | 11 |
| 2026-03-19 | 5.85 | $5.96 | 2 |
| 2026-03-18 | 5.86 | $5.96 | 2 |
| 2026-03-17 | 5.88 | $5.96 | 2 |
| 2026-03-16 | 5.90 | $5.96 | — |
| 2026-03-13 | 5.93 | $5.96 | 2 |
| 2026-03-12 | 5.96 | $5.96 | 2 |
| 2026-03-11 | 6.01 | $5.96 | 2 |
| 2026-03-10 | 6.06 | $5.96 | 2 |
| 2026-03-09 | 6.12 | $5.96 | 2 |
| 2026-03-06 | 6.20 | $5.96 | 2 |
| 2026-03-05 | 6.29 | $5.96 | 2 |
| 2026-03-04 | 6.39 | $5.96 | 2 |
| 2026-03-03 | 6.52 | $5.96 | 2 |
| 2026-03-02 | 6.66 | $5.96 | 2 |
| 2026-02-27 | 6.83 | $5.96 | 120 |
| 2026-02-26 | 7.03 | $5.96 | 120 |
| 2026-02-25 | 7.26 | $7.20 | 2001 |
| 2026-02-24 | 7.26 | $7.20 | 2001 |
| 2026-02-23 | 7.27 | $7.20 | 2001 |
| 2026-02-20 | 7.27 | $7.20 | — |
| 2026-02-19 | 7.28 | $7.20 | — |
| 2026-02-18 | 7.29 | $7.20 | — |
| 2026-02-17 | 7.29 | $7.20 | — |
| 2026-02-13 | 7.30 | $7.20 | — |
| 2026-02-12 | 7.31 | $7.20 | — |
| 2026-02-11 | 7.31 | $7.20 | — |
| 2026-02-10 | 7.32 | $7.20 | — |
| 2026-02-09 | 7.33 | $7.20 | — |
| 2026-02-06 | 7.34 | $7.20 | — |
| 2026-02-05 | 7.35 | $7.20 | 2001 |
| 2026-02-04 | 7.36 | $7.20 | 2001 |
| 2026-02-03 | 7.37 | $7.20 | 2001 |
| 2026-02-02 | 7.38 | $7.20 | — |
| 2026-01-30 | 7.40 | $7.20 | — |
| 2026-01-29 | 7.41 | $7.20 | 2001 |
| 2026-01-28 | 7.42 | $7.20 | 2001 |
| 2026-01-27 | 7.44 | $7.20 | 2001 |
| 2026-01-26 | 7.45 | $7.20 | 2001 |
| 2026-01-23 | 7.47 | $7.20 | 2001 |
| 2026-01-22 | 7.48 | $7.20 | 2001 |
| 2026-01-21 | 7.50 | $7.20 | 2001 |
| 2026-01-20 | 7.51 | $7.20 | 2001 |
| 2026-01-16 | 7.53 | $7.20 | 2001 |
| 2026-01-15 | 7.54 | $7.20 | 2001 |
| 2026-01-14 | 7.55 | $7.20 | 2001 |
| 2026-01-13 | 7.57 | $7.20 | 2001 |
| 2026-01-12 | 7.58 | $7.20 | 2001 |
| 2026-01-09 | 7.59 | $7.20 | 2001 |
| 2026-01-08 | 7.60 | $7.20 | 2001 |
| 2026-01-07 | 7.61 | $7.20 | 2001 |
| 2026-01-06 | 7.61 | $7.20 | — |
| 2026-01-05 | 7.61 | $7.20 | 2001 |
| 2026-01-02 | 7.60 | $7.20 | 2001 |
| 2025-12-31 | 7.59 | $7.20 | 2001 |
| 2025-12-30 | 7.58 | $7.20 | 2001 |
| 2025-12-29 | 7.55 | $7.20 | 2001 |
| 2025-12-26 | 7.52 | $7.20 | 2001 |
| 2025-12-24 | 7.47 | $7.20 | — |
| 2025-12-23 | 7.41 | $7.20 | 2001 |
| 2025-12-22 | 7.34 | $7.20 | 2001 |
| 2025-12-19 | 7.24 | $7.20 | 2001 |
| 2025-12-18 | 7.13 | $7.20 | 2001 |
| 2025-12-17 | 6.99 | $7.20 | 2001 |
| 2025-12-16 | 6.83 | $7.20 | 2001 |
| 2025-12-15 | 6.63 | $7.20 | — |
| 2025-12-12 | 6.39 | $7.20 | — |
| 2025-12-11 | 6.11 | $7.20 | — |
| 2025-12-10 | 5.78 | $7.20 | — |
| 2025-12-09 | 5.39 | $7.20 | — |
| 2025-12-08 | 4.94 | $7.20 | 2001 |
| 2025-12-05 | 4.41 | $7.20 | 2001 |
| 2025-12-04 | 3.79 | $7.00 | 231 |
| 2025-12-03 | 3.12 | $3.11 | 200 |
| 2025-12-02 | 3.16 | $3.11 | 200 |
| 2025-12-01 | 3.21 | $3.11 | 200 |
| 2025-11-28 | 3.26 | $3.11 | — |
| 2025-11-26 | 3.33 | $3.11 | 200 |
| 2025-11-25 | 3.41 | $3.11 | — |
| 2025-11-24 | 3.51 | $3.11 | 200 |
| 2025-11-21 | 3.63 | $3.11 | 200 |
| 2025-11-20 | 3.76 | $3.11 | 200 |
| 2025-11-19 | 3.91 | $3.88 | 20 |
| 2025-11-18 | 3.93 | $3.88 | 20 |
| 2025-11-17 | 3.96 | $3.88 | 200 |
| 2025-11-14 | 3.98 | $3.88 | 200 |
| 2025-11-13 | 4.02 | $3.88 | 200 |
| 2025-11-12 | 4.05 | $3.88 | 200 |
| 2025-11-11 | 4.10 | $3.88 | 200 |
| 2025-11-10 | 4.15 | $3.88 | 300 |
| 2025-11-07 | 4.21 | $4.21 | 2 |
| 2025-11-06 | 4.21 | $4.21 | 2 |
| 2025-11-05 | 4.21 | $4.21 | 2 |
| 2025-11-04 | 4.21 | $4.21 | 2 |
| 2025-11-03 | 4.21 | $4.21 | 2 |
| 2025-10-31 | 4.21 | $4.21 | 2 |
| 2025-10-30 | 4.21 | $4.21 | 2 |
| 2025-10-29 | 4.21 | $4.21 | 2 |
| 2025-10-28 | 4.21 | $4.21 | — |
| 2025-10-27 | 4.21 | $4.21 | — |
| 2025-10-24 | 4.20 | $4.21 | — |
| 2025-10-23 | 4.20 | $4.21 | — |
| 2025-10-22 | 4.20 | $4.21 | — |
| 2025-10-21 | 4.20 | $4.21 | — |
| 2025-10-20 | 4.20 | $4.21 | — |
| 2025-10-17 | 4.20 | $4.21 | — |
| 2025-10-16 | 4.20 | $4.21 | — |
| 2025-10-15 | 4.20 | $4.21 | — |
| 2025-10-14 | 4.20 | $4.21 | — |
| 2025-10-13 | 4.20 | $4.21 | 2 |
| 2025-10-10 | 4.19 | $4.21 | — |
| 2025-10-09 | 4.19 | $4.21 | — |
| 2025-10-08 | 4.19 | $4.21 | — |
| 2025-10-07 | 4.19 | $4.21 | — |
| 2025-10-06 | 4.19 | $4.21 | — |
| 2025-10-03 | 4.18 | $4.21 | — |
| 2025-10-02 | 4.18 | $4.21 | — |
| 2025-10-01 | 4.18 | $4.21 | — |
| 2025-09-30 | 4.17 | $4.21 | — |
| 2025-09-29 | 4.17 | $4.21 | — |
| 2025-09-26 | 4.17 | $4.21 | — |
| 2025-09-25 | 4.16 | $4.21 | — |
| 2025-09-24 | 4.16 | $4.21 | — |
| 2025-09-23 | 4.15 | $4.21 | — |
| 2025-09-22 | 4.14 | $4.21 | — |
| 2025-09-19 | 4.14 | $4.21 | — |
| 2025-09-18 | 4.13 | $4.21 | — |
| 2025-09-17 | 4.12 | $4.21 | — |
| 2025-09-16 | 4.11 | $4.21 | — |
| 2025-09-15 | 4.10 | $4.21 | 100 |
| 2025-09-12 | 4.08 | $4.21 | — |
| 2025-09-11 | 4.07 | $4.21 | — |
| 2025-09-10 | 4.05 | $4.21 | — |
| 2025-09-09 | 4.04 | $4.21 | — |
| 2025-09-08 | 4.02 | $4.21 | — |
| 2025-09-05 | 4.00 | $4.21 | — |
| 2025-09-04 | 3.97 | $4.21 | — |
| 2025-09-03 | 3.95 | $4.21 | — |
| 2025-09-02 | 3.92 | $4.21 | 100 |
| 2025-08-29 | 3.88 | $4.21 | — |
| 2025-08-28 | 3.85 | $4.21 | — |
| 2025-08-27 | 3.81 | $4.21 | 200 |
| 2025-08-26 | 3.76 | $3.98 | — |
| 2025-08-25 | 3.76 | $3.98 | — |
| 2025-08-22 | 3.76 | $3.98 | 200 |
| 2025-08-21 | 3.77 | $3.75 | 100 |
| 2025-08-20 | 3.82 | $3.75 | 100 |
| 2025-08-19 | 3.89 | $3.75 | 1243 |
| 2025-08-18 | 3.97 | $4.05 | — |
| 2025-08-15 | 4.00 | $4.05 | — |
| 2025-08-14 | 4.04 | $4.05 | — |
| 2025-08-13 | 4.09 | $4.05 | — |
| 2025-08-12 | 4.15 | $4.05 | — |
| 2025-08-11 | 4.22 | $4.05 | — |
| 2025-08-08 | 4.31 | $4.05 | — |
| 2025-08-07 | 4.41 | $4.05 | — |
| 2025-08-06 | 4.53 | $4.05 | 100 |
| 2025-08-05 | 4.67 | $4.78 | — |
| 2025-08-04 | 4.68 | $4.78 | — |
| 2025-08-01 | 4.69 | $4.78 | — |
| 2025-07-31 | 4.71 | $4.78 | — |
| 2025-07-30 | 4.74 | $4.78 | — |
| 2025-07-29 | 4.77 | $4.78 | — |
| 2025-07-28 | 4.81 | $4.78 | 130 |
| 2025-07-25 | 4.85 | $4.78 | — |
| 2025-07-24 | 4.91 | $4.78 | — |
| 2025-07-23 | 4.97 | $4.78 | — |
| 2025-07-22 | 5.05 | $4.78 | — |
| 2025-07-21 | 5.14 | $4.78 | 130 |
| 2025-07-18 | 5.25 | $4.78 | 130 |
| 2025-07-17 | 5.37 | $4.78 | 130 |
| 2025-07-16 | 5.52 | $4.78 | 130 |
| 2025-07-15 | 5.70 | $5.75 | 1 |
| 2025-07-14 | 5.69 | $5.75 | 1 |
| 2025-07-11 | 5.69 | $5.75 | 1 |
| 2025-07-10 | 5.69 | $5.75 | — |
| 2025-07-09 | 5.68 | $5.75 | 1 |
| 2025-07-08 | 5.68 | $5.75 | 1 |
| 2025-07-07 | 5.67 | $5.75 | 1 |
| 2025-07-03 | 5.67 | $5.75 | — |
| 2025-07-02 | 5.67 | $5.75 | 100 |
| 2025-07-01 | 5.67 | $5.75 | — |
| 2025-06-30 | 5.66 | $5.75 | — |
| 2025-06-27 | 5.66 | $5.75 | — |
| 2025-06-26 | 5.66 | $5.75 | — |
| 2025-06-25 | 5.66 | $5.75 | — |
| 2025-06-24 | 5.66 | $5.75 | — |
| 2025-06-23 | 5.66 | $5.75 | — |
| 2025-06-20 | 5.66 | $5.75 | — |
| 2025-06-18 | 5.66 | $5.75 | — |
| 2025-06-17 | 5.66 | $5.75 | — |
| 2025-06-16 | 5.67 | $5.75 | — |
| 2025-06-13 | 5.68 | $5.75 | — |
| 2025-06-12 | 5.69 | $5.75 | — |
| 2025-06-11 | 5.70 | $5.75 | — |
| 2025-06-10 | 5.72 | $5.75 | — |
| 2025-06-09 | 5.74 | $5.75 | — |
| 2025-06-06 | 5.77 | $5.75 | — |
| 2025-06-05 | 5.80 | $5.75 | — |
| 2025-06-04 | 5.84 | $5.75 | — |
| 2025-06-03 | 5.89 | $5.75 | — |
| 2025-06-02 | 5.94 | $5.75 | — |
| 2025-05-30 | 6.01 | $5.75 | — |
| 2025-05-29 | 6.09 | $5.75 | — |
| 2025-05-28 | 6.18 | $5.75 | — |
| 2025-05-27 | 6.29 | $5.75 | 100 |
| 2025-05-23 | 6.41 | $5.68 | 517 |
| 2025-05-22 | 6.57 | $6.63 | — |
| 2025-05-21 | 6.55 | $6.63 | — |
| 2025-05-20 | 6.54 | $6.63 | — |
| 2025-05-19 | 6.52 | $6.63 | — |
| 2025-05-16 | 6.49 | $6.63 | — |
| 2025-05-15 | 6.46 | $6.63 | — |
| 2025-05-14 | 6.43 | $6.63 | — |
| 2025-05-13 | 6.40 | $6.63 | — |
| 2025-05-12 | 6.35 | $6.63 | — |
| 2025-05-09 | 6.30 | $6.63 | — |
| 2025-05-08 | 6.25 | $5.12 | 717 |
| 2025-05-07 | 6.50 | $6.63 | — |
| 2025-05-06 | 6.48 | $6.63 | — |
| 2025-05-05 | 6.45 | $6.63 | — |
| 2025-05-02 | 6.42 | $6.63 | — |
| 2025-05-01 | 6.38 | $6.63 | — |
| 2025-04-30 | 6.34 | $6.63 | — |
| 2025-04-29 | 6.30 | $6.63 | — |
| 2025-04-28 | 6.24 | $6.63 | — |
| 2025-04-25 | 6.18 | $6.63 | — |
| 2025-04-24 | 6.11 | $6.63 | — |
| 2025-04-23 | 6.04 | $6.63 | 200 |
| 2025-04-22 | 5.95 | $6.06 | — |
| 2025-04-21 | 5.97 | $6.06 | — |
| 2025-04-17 | 5.99 | $6.06 | 98 |
| 2025-04-16 | 6.02 | $6.06 | — |
| 2025-04-15 | 6.05 | $6.06 | — |
| 2025-04-14 | 6.10 | $6.06 | — |
| 2025-04-11 | 6.15 | $6.06 | — |
| 2025-04-10 | 6.22 | $6.06 | — |
| 2025-04-09 | 6.30 | $6.06 | — |
| 2025-04-08 | 6.39 | $6.06 | 11 |
| 2025-04-07 | 6.50 | $6.06 | — |
| 2025-04-04 | 6.62 | $6.06 | 100 |
| 2025-04-03 | 6.77 | $6.94 | — |
| 2025-04-02 | 6.77 | $6.94 | 11 |
| 2025-04-01 | 6.76 | $6.94 | 11 |
| 2025-03-31 | 6.75 | $6.94 | 11 |
| 2025-03-28 | 6.74 | $6.94 | — |
| 2025-03-27 | 6.73 | $6.94 | 11 |
| 2025-03-26 | 6.72 | $6.94 | 11 |
| 2025-03-25 | 6.71 | $6.94 | — |
| 2025-03-24 | 6.70 | $6.94 | 11 |
| 2025-03-21 | 6.69 | $6.94 | — |
| 2025-03-20 | 6.68 | $6.94 | 11 |
| 2025-03-19 | 6.68 | $6.94 | 11 |
| 2025-03-18 | 6.67 | $6.94 | 11 |
| 2025-03-17 | 6.67 | $6.94 | — |
| 2025-03-14 | 6.67 | $6.94 | 11 |
| 2025-03-13 | 6.68 | $6.94 | 11 |
| 2025-03-12 | 6.68 | $6.94 | — |
| 2025-03-11 | 6.69 | $6.94 | — |
| 2025-03-10 | 6.71 | $6.94 | — |
| 2025-03-07 | 6.73 | $6.94 | — |
| 2025-03-06 | 6.76 | $6.94 | 11 |
| 2025-03-05 | 6.80 | $6.94 | 11 |
| 2025-03-04 | 6.85 | $6.94 | — |
| 2025-03-03 | 6.92 | $6.94 | — |
| 2025-02-28 | 6.99 | $6.94 | 11 |
| 2025-02-27 | 7.08 | $6.94 | — |
| 2025-02-26 | 7.19 | $6.94 | 11 |
| 2025-02-25 | 7.33 | $6.94 | 11 |
| 2025-02-24 | 7.48 | $6.94 | 11 |
| 2025-02-21 | 7.67 | $6.94 | — |
| 2025-02-20 | 7.89 | $6.94 | 11 |
| 2025-02-19 | 8.15 | $6.94 | — |
| 2025-02-18 | 8.45 | $6.94 | — |
| 2025-02-14 | 8.80 | $6.94 | 311 |
| 2025-02-13 | 9.21 | $9.33 | 100 |
| 2025-02-12 | 9.18 | $9.33 | 100 |
| 2025-02-11 | 9.14 | $9.33 | 100 |
| 2025-02-10 | 9.10 | $9.33 | 397 |
| 2025-02-07 | 9.06 | $9.33 | — |
| 2025-02-06 | 9.00 | $6.99 | 397 |
| 2025-02-05 | 9.43 | $9.33 | — |
| 2025-02-04 | 9.44 | $9.33 | — |
| 2025-02-03 | 9.45 | $9.33 | — |
| 2025-01-31 | 9.45 | $9.33 | 100 |
| 2025-01-30 | 9.46 | $9.33 | — |
| 2025-01-29 | 9.47 | $9.33 | 100 |
| 2025-01-28 | 9.48 | $9.33 | — |
| 2025-01-27 | 9.48 | $9.33 | — |
| 2025-01-24 | 9.49 | $9.33 | — |
| 2025-01-23 | 9.50 | $9.33 | — |
| 2025-01-22 | 9.51 | $9.33 | 100 |
| 2025-01-21 | 9.51 | $9.33 | 100 |
| 2025-01-17 | 9.52 | $9.33 | 100 |
| 2025-01-16 | 9.53 | $9.33 | 100 |
| 2025-01-15 | 9.53 | $9.33 | — |
| 2025-01-14 | 9.54 | $9.33 | — |
| 2025-01-13 | 9.54 | $9.33 | 100 |
| 2025-01-10 | 9.54 | $9.33 | 100 |
| 2025-01-08 | 9.54 | $9.33 | — |
| 2025-01-07 | 9.54 | $9.33 | 100 |
| 2025-01-06 | 9.53 | $9.33 | — |
| 2025-01-03 | 9.52 | $9.33 | — |
| 2025-01-02 | 9.51 | $9.33 | — |
| 2024-12-31 | 9.49 | $9.33 | 100 |
| 2024-12-30 | 9.47 | $9.33 | 100 |
| 2024-12-27 | 9.43 | $9.33 | 100 |
| 2024-12-26 | 9.39 | $9.33 | 100 |
| 2024-12-24 | 9.34 | $9.33 | — |
| 2024-12-23 | 9.28 | $9.33 | 100 |
| 2024-12-20 | 9.21 | $9.33 | — |
| 2024-12-19 | 9.12 | $9.33 | 100 |
| 2024-12-18 | 9.01 | $9.33 | — |
| 2024-12-17 | 8.89 | $9.33 | 100 |
| 2024-12-16 | 8.74 | $9.33 | 100 |
| 2024-12-13 | 8.56 | $9.75 | 207 |
| 2024-12-12 | 8.26 | $8.21 | — |
| 2024-12-11 | 8.24 | $8.21 | 1 |
| 2024-12-10 | 8.22 | $8.21 | 1 |
| 2024-12-09 | 8.19 | $8.21 | — |
| 2024-12-06 | 8.15 | $8.21 | — |
| 2024-12-05 | 8.11 | $8.21 | 1 |
| 2024-12-04 | 8.05 | $8.21 | — |
| 2024-12-03 | 7.99 | $8.21 | — |
| 2024-12-02 | 7.92 | $8.21 | — |
| 2024-11-29 | 7.83 | $8.21 | 105 |
| 2024-11-27 | 7.72 | $7.68 | 1 |
| 2024-11-26 | 7.71 | $7.68 | — |
| 2024-11-25 | 7.70 | $7.68 | — |
| 2024-11-22 | 7.68 | $7.68 | — |
| 2024-11-21 | 7.67 | $7.68 | 100 |
| 2024-11-20 | 7.64 | $7.68 | 100 |
| 2024-11-19 | 7.61 | $7.68 | 100 |
| 2024-11-18 | 7.58 | $7.68 | 100 |
| 2024-11-15 | 7.54 | $7.68 | — |
| 2024-11-14 | 7.50 | $7.68 | — |
| 2024-11-13 | 7.44 | $7.68 | 100 |
| 2024-11-12 | 7.38 | $7.68 | — |
| 2024-11-11 | 7.30 | $7.68 | — |
| 2024-11-08 | 7.21 | $7.68 | 100 |
| 2024-11-07 | 7.11 | $7.12 | — |
| 2024-11-06 | 7.11 | $7.12 | — |
| 2024-11-05 | 7.11 | $7.12 | 100 |
| 2024-11-04 | 7.11 | $7.12 | 100 |
| 2024-11-01 | 7.11 | $7.12 | — |
| 2024-10-31 | 7.10 | $7.12 | — |
| 2024-10-30 | 7.10 | $7.12 | 100 |
| 2024-10-29 | 7.10 | $7.12 | — |
| 2024-10-28 | 7.10 | $7.12 | 100 |
| 2024-10-25 | 7.10 | $7.12 | 100 |
| 2024-10-24 | 7.10 | $7.12 | — |
| 2024-10-23 | 7.10 | $7.12 | 100 |
| 2024-10-22 | 7.09 | $7.12 | — |
| 2024-10-21 | 7.09 | $7.12 | 100 |
| 2024-10-18 | 7.09 | $7.12 | 100 |
| 2024-10-17 | 7.09 | $7.12 | — |
| 2024-10-16 | 7.08 | $7.12 | — |
| 2024-10-15 | 7.08 | $7.12 | 100 |
| 2024-10-14 | 7.08 | $7.12 | 100 |
| 2024-10-11 | 7.07 | $7.12 | — |
| 2024-10-10 | 7.07 | $7.12 | — |
| 2024-10-09 | 7.07 | $7.12 | 100 |
| 2024-10-08 | 7.06 | $7.12 | 100 |
| 2024-10-07 | 7.06 | $7.12 | — |
| 2024-10-04 | 7.05 | $7.12 | — |
| 2024-10-03 | 7.05 | $7.12 | 100 |
| 2024-10-02 | 7.04 | $7.12 | — |
| 2024-10-01 | 7.04 | $7.12 | 100 |
| 2024-09-30 | 7.03 | $7.12 | — |
| 2024-09-27 | 7.03 | $7.12 | — |
| 2024-09-26 | 7.02 | $7.12 | — |
| 2024-09-25 | 7.01 | $7.12 | 100 |
| 2024-09-24 | 7.01 | $7.12 | — |
| 2024-09-23 | 7.00 | $7.12 | — |
| 2024-09-20 | 6.99 | $7.12 | 100 |
| 2024-09-19 | 6.98 | $7.12 | 100 |
| 2024-09-18 | 6.97 | $7.12 | 100 |
| 2024-09-17 | 6.97 | $7.12 | 100 |
| 2024-09-16 | 6.96 | $7.12 | 100 |
| 2024-09-13 | 6.95 | $7.12 | — |
| 2024-09-12 | 6.94 | $7.12 | — |
| 2024-09-11 | 6.93 | $7.12 | — |
| 2024-09-10 | 6.93 | $7.12 | 100 |
| 2024-09-09 | 6.92 | $7.12 | 100 |
| 2024-09-06 | 6.91 | $7.12 | — |
| 2024-09-05 | 6.90 | $7.12 | — |
| 2024-09-04 | 6.90 | $7.12 | 100 |
| 2024-09-03 | 6.89 | $7.12 | 100 |
| 2024-08-30 | 6.89 | $7.12 | 100 |
| 2024-08-29 | 6.89 | $7.12 | 100 |
| 2024-08-28 | 6.89 | $7.12 | 100 |
| 2024-08-27 | 6.90 | $7.12 | 100 |
| 2024-08-26 | 6.91 | $7.12 | — |
| 2024-08-23 | 6.92 | $7.12 | 100 |
| 2024-08-22 | 6.94 | $7.12 | — |
| 2024-08-21 | 6.96 | $7.12 | 100 |
| 2024-08-20 | 6.99 | $7.12 | 100 |
| 2024-08-19 | 7.03 | $7.12 | 100 |
| 2024-08-16 | 7.08 | $7.12 | 100 |
| 2024-08-15 | 7.14 | $7.12 | 100 |
| 2024-08-14 | 7.21 | $7.12 | 100 |
| 2024-08-13 | 7.29 | $7.12 | 100 |
| 2024-08-12 | 7.40 | $7.12 | — |
| 2024-08-09 | 7.52 | $7.12 | 100 |
| 2024-08-08 | 7.67 | $7.12 | 100 |
| 2024-08-07 | 7.85 | $7.12 | 100 |
| 2024-08-06 | 8.05 | $7.12 | 100 |
| 2024-08-05 | 8.29 | $7.12 | 201 |
| 2024-08-02 | 8.57 | $8.63 | 2 |
| 2024-08-01 | 8.58 | $8.63 | 2 |
| 2024-07-31 | 8.59 | $8.63 | 2 |
| 2024-07-30 | 8.60 | $8.63 | 2 |
| 2024-07-29 | 8.62 | $8.63 | 2 |
| 2024-07-26 | 8.64 | $8.63 | 2 |
| 2024-07-25 | 8.67 | $8.63 | — |
| 2024-07-24 | 8.70 | $8.63 | — |
| 2024-07-23 | 8.73 | $8.63 | — |
| 2024-07-18 | 8.78 | $8.63 | 100 |
| 2024-07-12 | 8.83 | $8.90 | 183 |
| 2024-05-17 | 8.83 | $8.91 | 700 |
| 2024-03-15 | 8.83 | $8.40 | 400 |
| 2024-03-04 | 8.95 | $8.43 | 100 |
| 2024-03-01 | 9.07 | $8.54 | 295 |
| 2024-02-29 | 9.19 | $8.49 | 259 |
| 2024-02-27 | 9.34 | $9.48 | — |
| 2024-02-26 | 9.31 | $9.48 | — |
| 2024-02-23 | 9.27 | $9.48 | — |
| 2024-02-22 | 9.23 | $9.48 | — |
| 2024-02-21 | 9.18 | $9.48 | — |
| 2024-02-20 | 9.12 | $9.48 | 100 |
| 2024-02-16 | 9.05 | $8.95 | — |
| 2024-02-15 | 9.08 | $8.95 | — |
| 2024-02-14 | 9.12 | $8.95 | — |
| 2024-02-13 | 9.17 | $8.95 | 150 |
| 2024-02-12 | 9.22 | $9.01 | — |
| 2024-02-09 | 9.27 | $9.01 | — |
| 2024-02-08 | 9.33 | $9.01 | — |
| 2024-02-07 | 9.40 | $9.01 | — |
| 2024-02-06 | 9.48 | $9.01 | 204 |
| 2024-02-05 | 9.57 | $9.65 | — |
| 2024-02-02 | 9.54 | $9.65 | — |
| 2024-02-01 | 9.50 | $9.65 | — |
| 2024-01-31 | 9.46 | $9.65 | — |
| 2024-01-30 | 9.41 | $9.65 | — |
| 2024-01-29 | 9.35 | $9.65 | — |
| 2024-01-26 | 9.28 | $9.65 | — |
| 2024-01-25 | 9.20 | $9.65 | 14312 |
| 2024-01-24 | 9.11 | $9.90 | 173 |
| 2024-01-23 | 8.96 | $8.37 | — |
| 2024-01-22 | 9.10 | $8.37 | — |
| 2024-01-19 | 9.26 | $8.37 | 252 |
| 2024-01-18 | 9.45 | $9.03 | — |
| 2024-01-17 | 9.53 | $9.03 | — |
| 2024-01-16 | 9.62 | $9.03 | — |
| 2024-01-12 | 9.73 | $9.03 | — |
| 2024-01-11 | 9.85 | $9.03 | — |
| 2024-01-10 | 9.99 | $9.03 | 200 |
| 2024-01-09 | 10.15 | $8.84 | 500 |
| 2024-01-08 | 10.38 | $10.10 | — |
| 2024-01-05 | 10.37 | $10.10 | — |
| 2024-01-04 | 10.35 | $10.10 | — |
| 2024-01-03 | 10.34 | $10.10 | — |
| 2024-01-02 | 10.31 | $10.10 | — |
| 2023-12-29 | 10.28 | $10.10 | — |
| 2023-12-28 | 10.23 | $10.10 | — |
| 2023-12-27 | 10.18 | $10.10 | — |
| 2023-12-26 | 10.11 | $10.10 | — |
| 2023-12-22 | 10.03 | $10.10 | — |
| 2023-12-21 | 9.93 | $10.10 | — |
| 2023-12-20 | 9.81 | $10.10 | — |
| 2023-12-19 | 9.67 | $10.10 | — |
| 2023-12-18 | 9.50 | $10.10 | 148 |
| 2023-12-15 | 9.30 | $10.10 | — |
| 2023-12-14 | 9.06 | $10.10 | 115 |
| 2023-12-13 | 8.78 | $9.01 | 150 |
| 2023-12-12 | 8.69 | $8.60 | — |
| 2023-12-11 | 8.66 | $8.60 | — |
| 2023-12-08 | 8.63 | $8.60 | — |
| 2023-12-07 | 8.59 | $8.60 | — |
| 2023-12-06 | 8.54 | $8.60 | — |
| 2023-12-05 | 8.48 | $8.60 | — |
| 2023-12-04 | 8.41 | $8.60 | — |
| 2023-12-01 | 8.33 | $8.60 | 200 |
| 2023-11-30 | 8.23 | $8.50 | — |
| 2023-11-29 | 8.13 | $8.50 | — |
| 2023-11-28 | 8.02 | $8.50 | — |
| 2023-11-27 | 7.88 | $8.50 | — |
| 2023-11-24 | 7.72 | $8.50 | — |
| 2023-11-22 | 7.54 | $8.50 | 2509 |
| 2023-11-21 | 7.33 | $8.60 | — |
| 2023-11-20 | 7.06 | $8.60 | 400 |
| 2023-11-17 | 6.75 | $6.93 | — |
| 2023-11-16 | 6.75 | $6.93 | — |
| 2023-11-15 | 6.74 | $6.93 | — |
| 2023-11-14 | 6.74 | $6.93 | — |
| 2023-11-13 | 6.73 | $6.93 | — |
| 2023-10-31 | 6.73 | $6.93 | — |
| 2023-10-30 | 6.73 | $6.93 | — |
| 2023-10-27 | 6.73 | $6.93 | — |
| 2023-10-26 | 6.73 | $6.93 | — |
| 2023-10-25 | 6.74 | $6.93 | — |
| 2023-10-24 | 6.75 | $6.93 | — |
| 2023-10-23 | 6.76 | $6.93 | — |
| 2023-10-20 | 6.78 | $6.93 | — |
| 2023-10-19 | 6.81 | $6.93 | — |
| 2023-10-18 | 6.84 | $6.93 | — |
| 2023-10-17 | 6.88 | $6.93 | — |
| 2023-10-16 | 6.93 | $6.93 | — |
| 2023-10-13 | 6.99 | $6.93 | — |
| 2023-10-12 | 7.06 | $6.93 | — |
| 2023-10-11 | 7.15 | $6.93 | — |
| 2023-10-10 | 7.26 | $6.93 | — |
| 2023-10-09 | 7.38 | $6.93 | — |
| 2023-10-06 | 7.53 | $6.93 | — |
| 2023-10-05 | 7.70 | $6.93 | — |
| 2023-10-04 | 7.90 | $6.93 | — |
| 2023-10-03 | 8.14 | $6.93 | 429 |
| 2023-10-02 | 8.42 | $8.52 | — |
| 2023-09-29 | 8.41 | $8.52 | — |
| 2023-09-28 | 8.39 | $8.52 | — |
| 2023-09-27 | 8.38 | $8.52 | — |
| 2023-09-26 | 8.36 | $8.52 | — |
| 2023-09-25 | 8.34 | $8.52 | — |
| 2023-09-22 | 8.31 | $8.52 | — |
| 2023-09-21 | 8.29 | $8.52 | — |
| 2023-09-20 | 8.26 | $8.52 | — |
| 2023-09-19 | 8.23 | $8.52 | — |
| 2023-09-18 | 8.19 | $8.52 | — |
| 2023-09-15 | 8.15 | $8.52 | — |
| 2023-09-14 | 8.10 | $8.52 | — |
| 2023-09-13 | 8.05 | $8.52 | 2309 |
| 2023-09-12 | 8.00 | $8.09 | — |
| 2023-09-11 | 8.02 | $8.09 | — |
| 2023-09-08 | 8.05 | $8.09 | — |
| 2023-09-07 | 8.09 | $8.09 | — |
| 2023-09-06 | 8.14 | $8.09 | — |
| 2023-09-05 | 8.20 | $8.09 | — |
| 2023-09-01 | 8.27 | $8.09 | — |
| 2023-08-31 | 8.36 | $8.09 | — |
| 2023-08-30 | 8.46 | $8.09 | — |
| 2023-08-29 | 8.58 | $8.09 | — |
| 2023-08-28 | 8.72 | $8.09 | — |
| 2023-08-25 | 8.88 | $8.09 | — |
| 2023-08-24 | 9.07 | $8.09 | 1350 |
| 2023-08-23 | 9.30 | $8.11 | 2600 |
| 2023-08-22 | 9.55 | $9.55 | — |
| 2023-08-21 | 9.55 | $9.55 | — |
| 2023-08-18 | 9.54 | $9.55 | — |
| 2023-08-17 | 9.53 | $9.55 | — |
| 2023-08-16 | 9.51 | $9.55 | — |
| 2023-08-15 | 9.50 | $9.55 | — |
| 2023-08-14 | 9.48 | $9.55 | — |
| 2023-08-11 | 9.46 | $9.55 | — |
| 2023-08-10 | 9.44 | $9.55 | — |
| 2023-08-09 | 9.41 | $9.55 | — |
| 2023-08-02 | 9.37 | $9.55 | 1308 |
| 2023-08-01 | 9.33 | $9.50 | — |
| 2023-07-31 | 9.30 | $9.50 | — |
| 2023-07-28 | 9.26 | $9.50 | — |
| 2023-07-27 | 9.21 | $9.50 | 1100 |
| 2023-07-26 | 9.16 | $9.55 | — |
| 2023-07-25 | 9.08 | $9.55 | — |
| 2023-07-24 | 9.00 | $9.55 | — |
| 2023-07-21 | 8.90 | $9.55 | — |
| 2023-07-20 | 8.79 | $9.55 | — |
| 2023-07-13 | 8.67 | $9.55 | 2595 |
| 2023-07-12 | 8.52 | $9.10 | — |
| 2023-07-11 | 8.45 | $9.10 | — |
| 2023-07-10 | 8.37 | $9.10 | — |
| 2023-07-07 | 8.29 | $9.10 | — |
| 2023-07-06 | 8.19 | $9.10 | — |
| 2023-07-05 | 8.08 | $9.10 | 431 |
| 2023-07-03 | 7.95 | $8.30 | — |
| 2023-06-30 | 7.98 | $8.30 | — |
| 2023-06-29 | 8.02 | $8.30 | 1400 |
| 2023-06-28 | 8.07 | $8.70 | 1800 |
| 2023-06-27 | 8.05 | $8.50 | 3000 |
| 2023-06-26 | 8.08 | $8.15 | 311 |
| 2023-06-23 | 8.19 | $8.75 | — |
| 2023-06-22 | 8.20 | $8.75 | — |
| 2023-06-21 | 8.21 | $8.75 | 500 |
| 2023-06-20 | 8.24 | $8.60 | 200 |
| 2023-06-16 | 8.31 | $8.08 | — |
| 2023-06-15 | 8.50 | $8.08 | 1001 |
| 2023-06-14 | 8.74 | $8.50 | — |
| 2023-06-13 | 8.93 | $8.50 | — |
| 2023-06-12 | 9.16 | $8.50 | 250 |
| 2023-06-09 | 9.43 | $9.22 | 1289 |
| 2023-06-08 | 9.60 | $9.32 | — |
| 2023-06-07 | 9.79 | $9.32 | — |
| 2023-06-06 | 10.01 | $9.32 | — |
| 2023-06-05 | 10.27 | $9.32 | — |
| 2023-06-02 | 10.57 | $9.32 | — |
| 2023-06-01 | 10.94 | $9.32 | 151 |
| 2023-05-31 | 11.36 | $10.67 | — |
| 2023-05-30 | 11.57 | $10.67 | 100 |
| 2023-05-26 | 11.82 | $11.22 | — |
| 2023-05-25 | 11.99 | $11.22 | — |
| 2023-05-24 | 12.20 | $11.22 | 151 |
| 2023-05-23 | 12.43 | $12.50 | — |
| 2023-05-22 | 12.44 | $12.50 | — |
| 2023-05-19 | 12.45 | $12.50 | — |
| 2023-05-18 | 12.47 | $12.50 | — |
| 2023-05-17 | 12.49 | $12.50 | — |
| 2023-05-16 | 12.51 | $12.50 | — |
| 2023-05-15 | 12.53 | $12.50 | — |
| 2023-05-12 | 12.57 | $12.50 | — |
| 2023-05-11 | 12.60 | $12.50 | — |
| 2023-05-10 | 12.65 | $12.50 | — |
| 2023-05-09 | 12.70 | $12.50 | — |
| 2023-05-08 | 12.77 | $12.50 | — |
| 2023-05-05 | 12.84 | $12.50 | — |
| 2023-05-04 | 12.93 | $12.50 | — |
| 2023-05-03 | 13.03 | $12.50 | — |
| 2023-05-02 | 13.15 | $12.50 | — |
| 2023-05-01 | 13.29 | $12.50 | — |
| 2023-04-28 | 13.44 | $12.50 | 100 |
| 2023-04-27 | 13.63 | $12.98 | — |
| 2023-04-26 | 13.74 | $12.98 | — |
| 2023-04-25 | 13.87 | $12.98 | 100 |
| 2023-04-24 | 14.01 | $13.69 | — |
| 2023-04-21 | 14.03 | $13.69 | — |
| 2023-04-20 | 14.05 | $13.69 | 150 |
| 2023-04-19 | 14.07 | $13.81 | — |
| 2023-04-18 | 14.06 | $13.81 | — |
| 2023-04-17 | 14.05 | $13.81 | — |
| 2023-04-14 | 14.03 | $13.81 | — |
| 2023-04-13 | 14.00 | $13.81 | — |
| 2023-04-12 | 13.97 | $13.81 | 105 |
| 2023-04-11 | 13.93 | $13.92 | — |
| 2023-04-10 | 13.85 | $13.92 | — |
| 2023-04-06 | 13.76 | $13.92 | — |
| 2023-04-05 | 13.66 | $13.92 | 100 |
| 2023-04-04 | 13.53 | $13.69 | — |
| 2023-04-03 | 13.42 | $13.69 | — |
| 2023-03-31 | 13.29 | $13.69 | — |
| 2023-03-30 | 13.14 | $13.69 | — |
| 2023-03-29 | 12.97 | $13.69 | — |
| 2023-03-28 | 12.76 | $13.69 | 100 |
| 2023-03-27 | 12.51 | $12.67 | — |
| 2023-03-24 | 12.44 | $12.67 | — |
| 2023-03-23 | 12.36 | $12.67 | — |
| 2023-03-22 | 12.26 | $12.67 | 200 |
| 2023-03-21 | 12.15 | $12.01 | — |
| 2023-03-20 | 12.15 | $12.01 | 260 |
| 2023-03-17 | 12.15 | $12.00 | — |
| 2023-03-16 | 12.15 | $12.00 | — |
| 2023-03-15 | 12.16 | $12.00 | — |
| 2023-03-14 | 12.16 | $12.00 | — |
| 2023-03-13 | 12.16 | $12.00 | — |
| 2023-03-10 | 12.15 | $12.00 | — |
| 2023-03-09 | 12.15 | $12.00 | — |
| 2023-03-08 | 12.14 | $12.00 | — |
| 2023-03-07 | 12.13 | $12.00 | — |
| 2023-03-06 | 12.12 | $12.00 | — |
| 2023-03-03 | 12.10 | $12.00 | — |
| 2023-03-02 | 12.07 | $12.00 | — |
| 2023-03-01 | 12.04 | $12.00 | — |
| 2023-02-28 | 12.00 | $12.00 | 270 |
| 2023-02-27 | 11.96 | $11.20 | — |
| 2023-02-24 | 12.07 | $11.20 | 100 |
| 2023-02-23 | 12.20 | $12.00 | 260 |
| 2023-02-22 | 12.17 | $11.81 | — |
| 2023-02-21 | 12.18 | $11.81 | — |
| 2023-02-17 | 12.19 | $11.81 | — |
| 2023-02-16 | 12.19 | $11.81 | — |
| 2023-02-15 | 12.19 | $11.81 | — |
| 2023-02-14 | 12.19 | $11.81 | 279 |
| 2023-02-13 | 12.18 | $12.50 | 169 |
| 2023-02-10 | 12.02 | $12.18 | — |
| 2023-02-09 | 11.90 | $12.18 | 169 |
| 2023-02-08 | 11.75 | $11.59 | — |
| 2023-02-07 | 11.71 | $11.59 | — |
| 2023-02-06 | 11.64 | $11.59 | — |
| 2023-02-03 | 11.57 | $11.59 | 769 |
| 2023-02-02 | 11.48 | $12.50 | 500 |
| 2023-02-01 | 11.17 | $10.65 | — |
| 2023-01-31 | 11.21 | $10.65 | — |
| 2023-01-30 | 11.24 | $10.65 | 100 |
| 2023-01-27 | 11.28 | $10.92 | — |
| 2023-01-26 | 11.26 | $10.92 | 100 |
| 2023-01-25 | 11.24 | $11.09 | 100 |
| 2023-01-24 | 11.16 | $11.42 | — |
| 2023-01-23 | 11.01 | $11.42 | — |
| 2023-01-20 | 10.82 | $11.42 | — |
| 2023-01-19 | 10.59 | $11.42 | — |
| 2023-01-18 | 10.33 | $11.42 | 107 |
| 2023-01-17 | 10.02 | $11.51 | 107 |
| 2023-01-13 | 9.64 | $9.76 | — |
| 2023-01-12 | 9.56 | $9.76 | — |
| 2023-01-11 | 9.47 | $9.76 | — |
| 2023-01-10 | 9.36 | $9.76 | — |
| 2023-01-09 | 9.23 | $9.76 | — |
| 2023-01-06 | 9.08 | $9.76 | — |
| 2023-01-05 | 8.90 | $9.76 | 100 |
| 2023-01-04 | 8.69 | $9.25 | 107 |
| 2023-01-03 | 8.55 | $9.30 | 550 |
| 2022-12-30 | 8.38 | $8.19 | — |
| 2022-12-29 | 8.42 | $8.19 | — |
| 2022-12-28 | 8.46 | $8.19 | 675 |
| 2022-12-27 | 8.51 | $8.87 | — |
| 2022-12-23 | 8.42 | $8.87 | 250 |
| 2022-12-22 | 8.32 | $8.90 | 112 |
| 2022-12-21 | 8.20 | $8.23 | — |
| 2022-12-20 | 8.19 | $8.23 | — |
| 2022-12-19 | 8.19 | $8.23 | — |
| 2022-12-16 | 8.19 | $8.23 | — |
| 2022-12-15 | 8.18 | $8.23 | — |
| 2022-12-14 | 8.18 | $8.23 | — |
| 2022-12-13 | 8.18 | $8.23 | — |
| 2022-12-12 | 8.17 | $8.23 | — |
| 2022-12-09 | 8.17 | $8.23 | — |
| 2022-12-08 | 8.16 | $8.23 | — |
| 2022-12-07 | 8.16 | $8.23 | — |
| 2022-12-06 | 8.15 | $8.23 | — |
| 2022-12-05 | 8.15 | $8.23 | — |
| 2022-12-02 | 8.14 | $8.23 | — |
| 2022-12-01 | 8.13 | $8.23 | — |
| 2022-11-30 | 8.13 | $8.23 | — |
| 2022-11-29 | 8.12 | $8.23 | — |
| 2022-11-28 | 8.11 | $8.23 | — |
| 2022-11-25 | 8.10 | $8.23 | — |
| 2022-11-23 | 8.09 | $8.23 | — |
| 2022-11-22 | 8.08 | $8.23 | — |
| 2022-11-21 | 8.07 | $8.23 | — |
| 2022-11-18 | 8.06 | $8.23 | — |
| 2022-11-17 | 8.05 | $8.23 | — |
| 2022-11-16 | 8.04 | $8.23 | — |
| 2022-11-15 | 8.03 | $8.23 | — |
| 2022-11-14 | 8.02 | $8.23 | — |
| 2022-11-11 | 8.01 | $8.23 | — |
| 2022-11-10 | 8.00 | $8.23 | — |
| 2022-11-09 | 7.99 | $8.23 | — |
| 2022-11-08 | 7.97 | $8.23 | — |
| 2022-11-07 | 7.96 | $8.23 | — |
| 2022-11-04 | 7.95 | $8.23 | — |
| 2022-11-03 | 7.94 | $8.23 | — |
| 2022-11-02 | 7.93 | $8.23 | — |
| 2022-11-01 | 7.92 | $8.23 | — |
| 2022-10-31 | 7.92 | $8.23 | — |
| 2022-10-28 | 7.91 | $8.23 | — |
| 2022-10-27 | 7.91 | $8.23 | — |
| 2022-10-26 | 7.91 | $8.23 | — |
| 2022-10-25 | 7.92 | $8.23 | — |
| 2022-10-24 | 7.93 | $8.23 | — |
| 2022-10-21 | 7.94 | $8.23 | — |
| 2022-10-20 | 7.97 | $8.23 | — |
| 2022-10-19 | 8.00 | $8.23 | — |
| 2022-10-18 | 8.03 | $8.23 | — |
| 2022-10-17 | 8.08 | $8.23 | — |
| 2022-10-14 | 8.15 | $8.23 | — |
| 2022-10-13 | 8.22 | $8.23 | 100 |
| 2022-10-12 | 8.32 | $8.90 | — |
| 2022-10-11 | 8.29 | $8.90 | — |
| 2022-10-10 | 8.27 | $8.90 | — |
| 2022-10-07 | 8.24 | $8.90 | — |
| 2022-10-06 | 8.22 | $8.90 | 817 |
| 2022-10-05 | 8.20 | $8.55 | — |
| 2022-10-04 | 8.26 | $8.55 | — |
| 2022-10-03 | 8.33 | $8.55 | 3000 |
| 2022-09-30 | 8.42 | $8.75 | 110 |
| 2022-09-29 | 8.49 | $8.79 | — |
| 2022-09-28 | 8.57 | $8.79 | 3000 |
| 2022-09-27 | 8.68 | $8.50 | — |
| 2022-09-26 | 8.86 | $8.50 | 207 |
| 2022-09-23 | 9.09 | $10.00 | — |
| 2022-09-22 | 9.04 | $10.00 | 274 |
| 2022-09-21 | 8.99 | $9.63 | — |
| 2022-09-20 | 9.02 | $9.63 | — |
| 2022-09-19 | 9.06 | $9.63 | — |
| 2022-09-16 | 9.12 | $9.63 | — |
| 2022-09-15 | 9.20 | $9.63 | — |
| 2022-09-14 | 9.30 | $9.63 | — |
| 2022-09-13 | 9.42 | $9.63 | — |
| 2022-09-12 | 9.58 | $9.63 | — |
| 2022-09-09 | 9.77 | $9.63 | — |
| 2022-09-08 | 10.00 | $9.63 | — |
| 2022-09-07 | 10.28 | $9.63 | — |
| 2022-09-06 | 10.61 | $9.63 | 300 |
| 2022-09-02 | 11.01 | $10.50 | — |
| 2022-09-01 | 11.29 | $10.50 | — |
| 2022-08-31 | 11.63 | $10.50 | — |
| 2022-08-30 | 12.03 | $10.50 | — |
| 2022-08-29 | 12.50 | $10.50 | — |
| 2022-08-26 | 13.06 | $10.50 | 200 |
| 2022-08-25 | 13.71 | $10.99 | — |
| 2022-08-24 | 14.36 | $10.99 | 2075 |
| 2022-08-23 | 15.13 | $15.34 | — |
| 2022-08-22 | 15.10 | $15.34 | — |
| 2022-08-19 | 15.07 | $15.34 | — |
| 2022-08-18 | 15.03 | $15.34 | — |
| 2022-08-17 | 14.99 | $15.34 | — |
| 2022-08-16 | 14.94 | $15.34 | — |
| 2022-08-15 | 14.89 | $15.34 | — |
| 2022-08-12 | 14.83 | $15.34 | — |
| 2022-08-11 | 14.77 | $15.34 | 200 |
| 2022-08-10 | 14.69 | $14.50 | — |
| 2022-08-09 | 14.79 | $14.50 | 201 |
| 2022-08-08 | 14.90 | $15.22 | — |
| 2022-08-05 | 14.88 | $15.22 | — |
| 2022-08-04 | 14.86 | $15.22 | — |
| 2022-08-03 | 14.83 | $15.22 | — |
| 2022-08-02 | 14.81 | $15.22 | — |
| 2022-08-01 | 14.79 | $15.22 | — |
| 2022-07-29 | 14.76 | $15.22 | — |
| 2022-07-28 | 14.74 | $15.22 | — |
| 2022-07-27 | 14.72 | $15.22 | — |
| 2022-07-26 | 14.69 | $15.22 | — |
| 2022-07-25 | 14.67 | $15.22 | — |
| 2022-07-22 | 14.65 | $15.22 | — |
| 2022-07-21 | 14.63 | $15.22 | — |
| 2022-07-20 | 14.61 | $15.22 | — |
| 2022-07-19 | 14.60 | $15.22 | 250 |
| 2022-07-18 | 14.58 | $15.27 | 250 |
| 2022-07-15 | 14.57 | $15.03 | — |
| 2022-07-14 | 14.60 | $15.03 | — |
| 2022-07-13 | 14.65 | $15.03 | — |
| 2022-07-12 | 14.72 | $15.03 | — |
| 2022-07-11 | 14.80 | $15.03 | — |
| 2022-07-08 | 14.91 | $15.03 | — |
| 2022-07-07 | 15.03 | $15.03 | — |
| 2022-07-06 | 15.19 | $15.03 | — |
| 2022-07-05 | 15.38 | $15.03 | — |
| 2022-07-01 | 15.61 | $15.03 | — |
| 2022-06-30 | 15.88 | $15.03 | — |
| 2022-06-29 | 16.20 | $15.03 | — |
| 2022-06-28 | 16.58 | $15.03 | — |
| 2022-06-27 | 17.03 | $15.03 | — |
| 2022-06-24 | 17.55 | $15.03 | 1000 |
| 2022-06-23 | 18.17 | $18.54 | — |
| 2022-06-22 | 18.14 | $18.54 | — |
| 2022-06-21 | 18.12 | $18.54 | — |
| 2022-06-17 | 18.09 | $18.54 | — |
| 2022-06-16 | 18.07 | $18.54 | — |
| 2022-06-15 | 18.04 | $18.54 | — |
| 2022-06-14 | 18.01 | $18.54 | — |
| 2022-06-13 | 17.98 | $18.54 | — |
| 2022-06-10 | 17.95 | $18.54 | 1000 |
| 2022-06-09 | 17.92 | $18.54 | — |
| 2022-06-08 | 17.89 | $18.54 | — |
| 2022-06-07 | 17.86 | $18.54 | — |
| 2022-06-06 | 17.84 | $18.54 | — |
| 2022-06-03 | 17.81 | $18.54 | — |
| 2022-06-02 | 17.79 | $18.54 | — |
| 2022-06-01 | 17.77 | $18.54 | — |
| 2022-05-31 | 17.76 | $18.54 | — |
| 2022-05-27 | 17.75 | $18.54 | — |
| 2022-05-26 | 17.75 | $18.54 | — |
| 2022-05-25 | 17.75 | $18.54 | — |
| 2022-05-24 | 17.77 | $18.54 | — |
| 2022-05-23 | 17.80 | $18.54 | — |
| 2022-05-20 | 17.84 | $18.54 | — |
| 2022-05-19 | 17.90 | $18.54 | — |
| 2022-05-18 | 17.98 | $18.54 | — |
| 2022-05-17 | 18.08 | $18.54 | — |
| 2022-05-16 | 18.22 | $18.54 | — |
| 2022-05-13 | 18.38 | $18.54 | — |
| 2022-05-12 | 18.58 | $18.54 | 400 |
| 2022-05-11 | 18.83 | $18.29 | — |
| 2022-05-10 | 19.19 | $18.29 | 145 |
| 2022-05-09 | 19.61 | $16.71 | 1030 |
| 2022-05-06 | 20.44 | $17.89 | — |
| 2022-05-05 | 21.17 | $17.89 | — |
| 2022-05-04 | 22.02 | $17.89 | 100 |
| 2022-05-03 | 23.02 | $20.50 | 225 |
| 2022-05-02 | 23.63 | $23.71 | — |
| 2022-04-29 | 23.66 | $23.71 | — |
| 2022-04-28 | 23.71 | $23.71 | — |
| 2022-04-27 | 23.76 | $23.71 | — |
| 2022-04-26 | 23.82 | $23.71 | — |
| 2022-04-25 | 23.90 | $23.71 | — |
| 2022-04-22 | 23.99 | $23.71 | — |
| 2022-04-21 | 24.10 | $23.71 | — |
| 2022-04-20 | 24.22 | $23.71 | — |
| 2022-04-19 | 24.38 | $23.71 | — |
| 2022-04-18 | 24.55 | $23.71 | — |
| 2022-04-14 | 24.76 | $23.71 | — |
| 2022-04-13 | 25.00 | $23.71 | 320 |
| 2022-04-12 | 25.28 | $25.43 | — |
| 2022-04-11 | 25.24 | $25.43 | — |
| 2022-04-08 | 25.20 | $25.43 | — |
| 2022-04-07 | 25.15 | $25.43 | — |
| 2022-04-06 | 25.09 | $25.43 | — |
| 2022-04-05 | 25.02 | $25.43 | — |
| 2022-04-04 | 24.94 | $25.43 | 107 |
| 2022-04-01 | 24.84 | $25.43 | — |
| 2022-03-31 | 24.74 | $25.43 | — |
| 2022-03-30 | 24.62 | $25.43 | — |
| 2022-03-29 | 24.48 | $25.43 | 100 |
| 2022-03-28 | 24.32 | $25.43 | — |
| 2022-03-25 | 24.13 | $25.43 | — |
| 2022-03-24 | 23.92 | $25.43 | — |
| 2022-03-23 | 23.69 | $25.43 | — |
| 2022-03-22 | 23.41 | $25.43 | — |
| 2022-03-21 | 23.10 | $25.43 | — |
| 2022-03-18 | 22.75 | $25.43 | 600 |
| 2022-03-17 | 22.35 | $24.30 | — |
| 2022-03-16 | 22.13 | $24.30 | — |
| 2022-03-15 | 21.88 | $24.30 | — |
| 2022-03-14 | 21.61 | $24.30 | 620 |
| 2022-03-11 | 21.31 | $23.49 | — |
| 2022-03-10 | 21.14 | $23.49 | 211 |
| 2022-03-09 | 20.97 | $19.98 | 270 |
| 2022-03-08 | 21.52 | $17.95 | 635 |
| 2022-03-07 | 22.60 | $19.53 | 286 |
| 2022-03-04 | 23.54 | $21.16 | — |
| 2022-03-03 | 24.30 | $21.16 | 190 |
| 2022-03-02 | 25.20 | $25.78 | — |
| 2022-03-01 | 25.27 | $25.78 | — |
| 2022-02-28 | 25.37 | $25.78 | — |
| 2022-02-25 | 25.50 | $25.78 | — |
| 2022-02-24 | 25.65 | $25.78 | — |
| 2022-02-23 | 25.84 | $25.78 | — |
| 2022-02-22 | 26.07 | $25.78 | — |
| 2022-02-18 | 26.36 | $25.78 | — |
| 2022-02-17 | 26.69 | $25.78 | 110 |
| 2022-02-16 | 27.09 | $28.23 | — |
| 2022-02-15 | 27.05 | $28.23 | — |
| 2022-02-14 | 27.02 | $28.23 | — |
| 2022-02-11 | 26.99 | $28.23 | — |
| 2022-02-10 | 26.96 | $28.23 | — |
| 2022-02-09 | 26.95 | $28.23 | — |
| 2022-02-08 | 26.95 | $28.23 | — |
| 2022-02-07 | 26.96 | $28.23 | — |
| 2022-02-04 | 26.98 | $28.23 | — |
| 2022-02-03 | 27.03 | $28.23 | — |
| 2022-02-02 | 27.10 | $28.23 | — |
| 2022-02-01 | 27.20 | $28.23 | — |
| 2022-01-31 | 27.33 | $28.23 | 411 |
| 2022-01-28 | 27.50 | $27.01 | — |
| 2022-01-27 | 27.97 | $27.01 | 755 |
| 2022-01-26 | 28.54 | $28.47 | 250 |
| 2022-01-25 | 28.91 | $27.44 | 1000 |
| 2022-01-24 | 29.57 | $31.26 | — |
| 2022-01-21 | 29.55 | $31.26 | — |
| 2022-01-20 | 29.55 | $31.26 | — |
| 2022-01-19 | 29.56 | $31.26 | — |
| 2022-01-18 | 29.60 | $31.26 | — |
| 2022-01-14 | 29.66 | $31.26 | — |
| 2022-01-13 | 29.75 | $31.26 | — |
| 2022-01-12 | 29.88 | $31.26 | — |
| 2022-01-11 | 30.06 | $31.26 | — |
| 2022-01-10 | 30.28 | $31.26 | 190 |
| 2022-01-07 | 30.57 | $31.78 | 205 |
| 2022-01-06 | 30.82 | $33.74 | — |
| 2022-01-05 | 30.73 | $33.74 | — |
| 2022-01-04 | 30.64 | $33.74 | — |
| 2022-01-03 | 30.57 | $33.74 | — |
| 2021-12-31 | 30.52 | $33.74 | — |
| 2021-12-30 | 30.50 | $33.74 | 100 |
| 2021-12-29 | 30.50 | $32.25 | — |
| 2021-12-28 | 30.86 | $32.25 | — |
| 2021-12-27 | 31.31 | $32.25 | 200 |
| 2021-12-23 | 31.87 | $31.92 | — |
| 2021-12-22 | 32.63 | $31.92 | 1919 |
| 2021-12-21 | 33.55 | $28.76 | — |
| 2021-12-20 | 35.32 | $28.76 | — |
| 2021-12-17 | 37.41 | $28.76 | 2552 |
| 2021-12-16 | 39.87 | $28.76 | 842 |
| 2021-12-15 | 42.75 | $38.86 | 152 |
| 2021-12-14 | 43.99 | $44.66 | — |
| 2021-12-13 | 44.22 | $44.66 | — |
| 2021-12-10 | 44.51 | $44.66 | — |
| 2021-12-09 | 44.86 | $44.66 | — |
| 2021-12-08 | 45.29 | $44.66 | 100 |
| 2021-12-07 | 45.81 | $43.77 | — |
| 2021-12-06 | 46.62 | $43.77 | — |
| 2021-12-03 | 47.58 | $43.77 | — |
| 2021-12-02 | 48.71 | $43.77 | 1181 |
| 2021-12-01 | 50.03 | $50.28 | — |
| 2021-11-30 | 50.20 | $50.28 | — |
| 2021-11-29 | 50.42 | $50.28 | — |
| 2021-11-26 | 50.68 | $50.28 | — |
| 2021-11-24 | 50.99 | $50.28 | — |
| 2021-11-23 | 51.37 | $50.28 | — |
| 2021-11-22 | 51.81 | $50.28 | 503 |
| 2021-11-19 | 52.34 | $54.02 | — |
| 2021-11-18 | 52.17 | $54.02 | — |
| 2021-11-17 | 51.99 | $54.02 | — |
| 2021-11-16 | 51.79 | $54.02 | — |
| 2021-11-15 | 51.57 | $54.02 | 185 |
| 2021-11-12 | 51.33 | $54.37 | — |
| 2021-11-11 | 51.00 | $54.37 | 230 |
| 2021-11-10 | 50.62 | $53.65 | — |
| 2021-11-09 | 50.36 | $53.65 | 100 |
| 2021-11-08 | 50.07 | $52.63 | 944 |
| 2021-11-05 | 49.97 | $53.92 | 2572 |
| 2021-11-04 | 49.61 | $51.79 | — |
| 2021-11-03 | 49.67 | $51.79 | — |
| 2021-11-02 | 49.76 | $51.79 | — |
| 2021-11-01 | 49.90 | $51.79 | — |
| 2021-10-29 | 50.09 | $51.79 | — |
| 2021-10-28 | 50.34 | $51.79 | 360 |
| 2021-10-27 | 50.65 | $53.09 | 300 |
| 2021-10-26 | 50.78 | $53.14 | 246 |
| 2021-10-25 | 50.95 | $53.19 | 152 |
| 2021-10-22 | 51.18 | $53.68 | — |
| 2021-10-21 | 51.37 | $53.68 | — |
| 2021-10-20 | 51.63 | $53.68 | — |
| 2021-10-19 | 51.97 | $53.68 | — |
| 2021-10-18 | 52.41 | $53.68 | — |
| 2021-10-15 | 52.95 | $53.68 | 110 |
| 2021-10-14 | 53.63 | $52.00 | — |
| 2021-10-13 | 54.80 | $52.00 | — |
| 2021-10-12 | 56.21 | $52.00 | — |
| 2021-10-11 | 57.89 | $52.00 | — |
| 2021-10-08 | 59.86 | $52.00 | 2180 |
| 2021-10-07 | 62.20 | $52.24 | 100 |
| 2021-10-06 | 64.88 | $58.05 | — |
| 2021-10-05 | 66.80 | $58.05 | — |
| 2021-10-04 | 69.04 | $58.05 | — |
| 2021-10-01 | 71.66 | $58.05 | 101 |
| 2021-09-30 | 74.70 | $75.55 | — |
| 2021-09-29 | 74.56 | $75.55 | — |
| 2021-09-28 | 74.39 | $75.55 | — |
| 2021-09-27 | 74.20 | $75.55 | 520 |
| 2021-09-24 | 73.98 | $74.10 | — |
| 2021-09-23 | 74.04 | $74.10 | — |
| 2021-09-22 | 74.11 | $74.10 | — |
| 2021-09-21 | 74.19 | $74.10 | — |
| 2021-09-20 | 74.29 | $74.10 | — |
| 2021-09-17 | 74.42 | $74.10 | — |
| 2021-09-16 | 74.56 | $74.10 | — |
| 2021-09-15 | 74.73 | $74.10 | — |
| 2021-09-14 | 74.94 | $74.10 | 158 |
| 2021-09-13 | 75.18 | $76.50 | — |
| 2021-09-10 | 74.95 | $76.50 | — |
| 2021-09-09 | 74.70 | $76.50 | — |
| 2021-09-08 | 74.41 | $76.50 | — |
| 2021-09-07 | 74.07 | $76.50 | — |
| 2021-09-03 | 73.69 | $76.50 | — |
| 2021-09-02 | 73.25 | $76.50 | 100 |
| 2021-09-01 | 72.76 | $78.25 | 100 |
| 2021-08-31 | 71.82 | $73.50 | — |
| 2021-08-30 | 71.76 | $73.50 | — |
| 2021-08-27 | 71.69 | $73.50 | — |
| 2021-08-26 | 71.63 | $73.50 | — |
| 2021-08-25 | 71.58 | $73.50 | — |
| 2021-08-24 | 71.54 | $73.50 | — |
| 2021-08-23 | 71.51 | $73.50 | — |
| 2021-08-20 | 71.50 | $73.50 | — |
| 2021-08-19 | 71.51 | $73.50 | — |
| 2021-08-18 | 71.54 | $73.50 | — |
| 2021-08-17 | 71.60 | $73.50 | — |
| 2021-08-16 | 71.69 | $73.50 | — |
| 2021-08-13 | 71.83 | $73.50 | — |
| 2021-08-12 | 72.01 | $73.50 | — |
| 2021-08-11 | 72.25 | $73.50 | — |
| 2021-08-10 | 72.56 | $73.50 | — |
| 2021-08-09 | 72.94 | $73.50 | — |
| 2021-08-06 | 73.42 | $73.50 | — |
| 2021-08-05 | 74.00 | $73.50 | 200 |
| 2021-08-04 | 74.71 | $73.57 | — |
| 2021-08-03 | 75.55 | $73.57 | — |
| 2021-08-02 | 76.54 | $73.57 | — |
| 2021-07-30 | 77.73 | $73.57 | 105 |
| 2021-07-29 | 79.13 | $80.12 | — |
| 2021-07-28 | 79.41 | $80.12 | — |
| 2021-07-27 | 79.75 | $80.12 | — |
| 2021-07-26 | 80.17 | $80.12 | — |
| 2021-07-23 | 80.69 | $80.12 | — |
| 2021-07-22 | 81.31 | $80.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.96
2026-07-14
Close Price
$5.96
Vol: 60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.97
Average
14.94
Maximum
78.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.96 | $5.96 | 60 |
| 2026-07-13 | 5.96 | $5.96 | 60 |
| 2026-07-10 | 5.96 | $5.96 | 60 |
| 2026-07-09 | 5.96 | $5.96 | 60 |
| 2026-07-08 | 5.96 | $5.96 | — |
| 2026-07-07 | 5.96 | $5.96 | — |
| 2026-07-06 | 5.96 | $5.96 | 60 |
| 2026-07-02 | 5.96 | $5.96 | 60 |
| 2026-07-01 | 5.96 | $5.96 | 60 |
| 2026-06-30 | 5.96 | $5.96 | 60 |
| 2026-06-29 | 5.96 | $5.96 | 60 |
| 2026-06-26 | 5.97 | $5.96 | 60 |
| 2026-06-25 | 5.97 | $5.96 | 60 |
| 2026-06-24 | 5.97 | $5.96 | 60 |
| 2026-06-23 | 5.97 | $5.96 | 60 |
| 2026-06-22 | 5.97 | $5.96 | 60 |
| 2026-06-18 | 5.97 | $5.96 | 60 |
| 2026-06-17 | 5.97 | $5.96 | 60 |
| 2026-06-16 | 5.97 | $5.96 | 60 |
| 2026-06-15 | 5.97 | $5.96 | 60 |
| 2026-06-12 | 5.97 | $5.96 | 60 |
| 2026-06-11 | 5.97 | $5.96 | 60 |
| 2026-06-10 | 5.98 | $5.96 | 60 |
| 2026-06-09 | 5.98 | $5.96 | 60 |
| 2026-06-08 | 5.98 | $5.96 | — |
| 2026-06-05 | 5.98 | $5.96 | 60 |
| 2026-06-04 | 5.98 | $5.96 | 60 |
| 2026-06-03 | 5.98 | $5.96 | 60 |
| 2026-06-02 | 5.98 | $5.96 | 60 |
| 2026-06-01 | 5.99 | $5.96 | 60 |
| 2026-05-29 | 5.99 | $5.96 | 60 |
| 2026-05-28 | 5.99 | $5.96 | 60 |
| 2026-05-27 | 5.99 | $5.96 | 60 |
| 2026-05-26 | 5.99 | $5.96 | — |
| 2026-05-22 | 5.99 | $5.96 | 60 |
| 2026-05-21 | 5.99 | $5.96 | 60 |
| 2026-05-20 | 5.99 | $5.96 | 60 |
| 2026-05-19 | 5.99 | $5.96 | 60 |
| 2026-05-18 | 5.99 | $5.96 | 60 |
| 2026-05-15 | 5.99 | $5.96 | — |
| 2026-05-14 | 5.99 | $5.96 | 60 |
| 2026-05-13 | 5.99 | $5.96 | 60 |
| 2026-05-12 | 5.98 | $5.96 | 60 |
| 2026-05-11 | 5.98 | $5.96 | 60 |
| 2026-05-08 | 5.97 | $5.96 | 60 |
| 2026-05-07 | 5.96 | $5.96 | — |
| 2026-05-06 | 5.95 | $5.96 | 60 |
| 2026-05-05 | 5.93 | $5.96 | 60 |
| 2026-05-04 | 5.91 | $5.96 | — |
| 2026-05-01 | 5.89 | $5.96 | 60 |
| 2026-04-30 | 5.86 | $5.96 | 60 |
| 2026-04-29 | 5.83 | $5.96 | 100 |
| 2026-04-28 | 5.78 | $5.96 | 100 |
| 2026-04-27 | 5.74 | $5.96 | 100 |
| 2026-04-24 | 5.68 | $5.96 | 100 |
| 2026-04-23 | 5.61 | $4.55 | 110 |
| 2026-04-22 | 5.97 | $5.96 | 11 |
| 2026-04-21 | 5.97 | $5.96 | 11 |
| 2026-04-20 | 5.96 | $5.96 | — |
| 2026-04-17 | 5.96 | $5.96 | 11 |
| 2026-04-16 | 5.95 | $5.96 | 11 |
| 2026-04-15 | 5.95 | $5.96 | 11 |
| 2026-04-14 | 5.94 | $5.96 | 11 |
| 2026-04-13 | 5.93 | $5.96 | 11 |
| 2026-04-10 | 5.93 | $5.96 | 11 |
| 2026-04-09 | 5.92 | $5.96 | 11 |
| 2026-04-08 | 5.91 | $5.96 | 11 |
| 2026-04-07 | 5.90 | $5.96 | 11 |
| 2026-04-06 | 5.89 | $5.96 | 11 |
| 2026-04-02 | 5.87 | $5.96 | 11 |
| 2026-04-01 | 5.86 | $5.96 | 11 |
| 2026-03-31 | 5.85 | $5.96 | 11 |
| 2026-03-30 | 5.83 | $5.96 | 11 |
| 2026-03-27 | 5.82 | $5.96 | 11 |
| 2026-03-26 | 5.80 | $5.96 | 11 |
| 2026-03-25 | 5.79 | $5.96 | 11 |
| 2026-03-24 | 5.77 | $5.96 | 11 |
| 2026-03-23 | 5.75 | $5.96 | 11 |
| 2026-03-20 | 5.74 | $5.96 | 11 |
| 2026-03-19 | 5.73 | $5.96 | 2 |
| 2026-03-18 | 5.72 | $5.96 | 2 |
| 2026-03-17 | 5.71 | $5.96 | 2 |
| 2026-03-16 | 5.71 | $5.96 | — |
| 2026-03-13 | 5.71 | $5.96 | 2 |
| 2026-03-12 | 5.72 | $5.96 | 2 |
| 2026-03-11 | 5.73 | $5.96 | 2 |
| 2026-03-10 | 5.76 | $5.96 | 2 |
| 2026-03-09 | 5.81 | $5.96 | 2 |
| 2026-03-06 | 5.86 | $5.96 | 2 |
| 2026-03-05 | 5.94 | $5.96 | 2 |
| 2026-03-04 | 6.05 | $5.96 | 2 |
| 2026-03-03 | 6.18 | $5.96 | 2 |
| 2026-03-02 | 6.35 | $5.96 | 2 |
| 2026-02-27 | 6.56 | $5.96 | 120 |
| 2026-02-26 | 6.82 | $5.96 | 120 |
| 2026-02-25 | 7.14 | $7.20 | 2001 |
| 2026-02-24 | 7.14 | $7.20 | 2001 |
| 2026-02-23 | 7.14 | $7.20 | 2001 |
| 2026-02-20 | 7.13 | $7.20 | — |
| 2026-02-19 | 7.13 | $7.20 | — |
| 2026-02-18 | 7.13 | $7.20 | — |
| 2026-02-17 | 7.13 | $7.20 | — |
| 2026-02-13 | 7.13 | $7.20 | — |
| 2026-02-12 | 7.13 | $7.20 | — |
| 2026-02-11 | 7.13 | $7.20 | — |
| 2026-02-10 | 7.13 | $7.20 | — |
| 2026-02-09 | 7.14 | $7.20 | — |
| 2026-02-06 | 7.14 | $7.20 | — |
| 2026-02-05 | 7.14 | $7.20 | 2001 |
| 2026-02-04 | 7.15 | $7.20 | 2001 |
| 2026-02-03 | 7.15 | $7.20 | 2001 |
| 2026-02-02 | 7.16 | $7.20 | — |
| 2026-01-30 | 7.17 | $7.20 | — |
| 2026-01-29 | 7.18 | $7.20 | 2001 |
| 2026-01-28 | 7.19 | $7.20 | 2001 |
| 2026-01-27 | 7.20 | $7.20 | 2001 |
| 2026-01-26 | 7.22 | $7.20 | 2001 |
| 2026-01-23 | 7.23 | $7.20 | 2001 |
| 2026-01-22 | 7.25 | $7.20 | 2001 |
| 2026-01-21 | 7.27 | $7.20 | 2001 |
| 2026-01-20 | 7.29 | $7.20 | 2001 |
| 2026-01-16 | 7.32 | $7.20 | 2001 |
| 2026-01-15 | 7.35 | $7.20 | 2001 |
| 2026-01-14 | 7.38 | $7.20 | 2001 |
| 2026-01-13 | 7.41 | $7.20 | 2001 |
| 2026-01-12 | 7.44 | $7.20 | 2001 |
| 2026-01-09 | 7.48 | $7.20 | 2001 |
| 2026-01-08 | 7.52 | $7.20 | 2001 |
| 2026-01-07 | 7.56 | $7.20 | 2001 |
| 2026-01-06 | 7.60 | $7.20 | — |
| 2026-01-05 | 7.64 | $7.20 | 2001 |
| 2026-01-02 | 7.68 | $7.20 | 2001 |
| 2025-12-31 | 7.72 | $7.20 | 2001 |
| 2025-12-30 | 7.76 | $7.20 | 2001 |
| 2025-12-29 | 7.79 | $7.20 | 2001 |
| 2025-12-26 | 7.82 | $7.20 | 2001 |
| 2025-12-24 | 7.84 | $7.20 | — |
| 2025-12-23 | 7.85 | $7.20 | 2001 |
| 2025-12-22 | 7.84 | $7.20 | 2001 |
| 2025-12-19 | 7.81 | $7.20 | 2001 |
| 2025-12-18 | 7.77 | $7.20 | 2001 |
| 2025-12-17 | 7.69 | $7.20 | 2001 |
| 2025-12-16 | 7.57 | $7.20 | 2001 |
| 2025-12-15 | 7.41 | $7.20 | — |
| 2025-12-12 | 7.20 | $7.20 | — |
| 2025-12-11 | 6.92 | $7.20 | — |
| 2025-12-10 | 6.56 | $7.20 | — |
| 2025-12-09 | 6.10 | $7.20 | — |
| 2025-12-08 | 5.53 | $7.20 | 2001 |
| 2025-12-05 | 4.82 | $7.20 | 2001 |
| 2025-12-04 | 3.96 | $7.00 | 231 |
| 2025-12-03 | 2.97 | $3.11 | 200 |
| 2025-12-02 | 2.99 | $3.11 | 200 |
| 2025-12-01 | 3.03 | $3.11 | 200 |
| 2025-11-28 | 3.07 | $3.11 | — |
| 2025-11-26 | 3.14 | $3.11 | 200 |
| 2025-11-25 | 3.23 | $3.11 | — |
| 2025-11-24 | 3.33 | $3.11 | 200 |
| 2025-11-21 | 3.47 | $3.11 | 200 |
| 2025-11-20 | 3.64 | $3.11 | 200 |
| 2025-11-19 | 3.86 | $3.88 | 20 |
| 2025-11-18 | 3.87 | $3.88 | 20 |
| 2025-11-17 | 3.89 | $3.88 | 200 |
| 2025-11-14 | 3.92 | $3.88 | 200 |
| 2025-11-13 | 3.96 | $3.88 | 200 |
| 2025-11-12 | 4.00 | $3.88 | 200 |
| 2025-11-11 | 4.06 | $3.88 | 200 |
| 2025-11-10 | 4.13 | $3.88 | 300 |
| 2025-11-07 | 4.22 | $4.21 | 2 |
| 2025-11-06 | 4.22 | $4.21 | 2 |
| 2025-11-05 | 4.22 | $4.21 | 2 |
| 2025-11-04 | 4.22 | $4.21 | 2 |
| 2025-11-03 | 4.22 | $4.21 | 2 |
| 2025-10-31 | 4.22 | $4.21 | 2 |
| 2025-10-30 | 4.22 | $4.21 | 2 |
| 2025-10-29 | 4.22 | $4.21 | 2 |
| 2025-10-28 | 4.23 | $4.21 | — |
| 2025-10-27 | 4.23 | $4.21 | — |
| 2025-10-24 | 4.23 | $4.21 | — |
| 2025-10-23 | 4.23 | $4.21 | — |
| 2025-10-22 | 4.23 | $4.21 | — |
| 2025-10-21 | 4.23 | $4.21 | — |
| 2025-10-20 | 4.23 | $4.21 | — |
| 2025-10-17 | 4.24 | $4.21 | — |
| 2025-10-16 | 4.24 | $4.21 | — |
| 2025-10-15 | 4.24 | $4.21 | — |
| 2025-10-14 | 4.24 | $4.21 | — |
| 2025-10-13 | 4.24 | $4.21 | 2 |
| 2025-10-10 | 4.25 | $4.21 | — |
| 2025-10-09 | 4.25 | $4.21 | — |
| 2025-10-08 | 4.25 | $4.21 | — |
| 2025-10-07 | 4.25 | $4.21 | — |
| 2025-10-06 | 4.25 | $4.21 | — |
| 2025-10-03 | 4.26 | $4.21 | — |
| 2025-10-02 | 4.26 | $4.21 | — |
| 2025-10-01 | 4.26 | $4.21 | — |
| 2025-09-30 | 4.26 | $4.21 | — |
| 2025-09-29 | 4.26 | $4.21 | — |
| 2025-09-26 | 4.26 | $4.21 | — |
| 2025-09-25 | 4.26 | $4.21 | — |
| 2025-09-24 | 4.26 | $4.21 | — |
| 2025-09-23 | 4.26 | $4.21 | — |
| 2025-09-22 | 4.26 | $4.21 | — |
| 2025-09-19 | 4.26 | $4.21 | — |
| 2025-09-18 | 4.26 | $4.21 | — |
| 2025-09-17 | 4.26 | $4.21 | — |
| 2025-09-16 | 4.25 | $4.21 | — |
| 2025-09-15 | 4.24 | $4.21 | 100 |
| 2025-09-12 | 4.23 | $4.21 | — |
| 2025-09-11 | 4.22 | $4.21 | — |
| 2025-09-10 | 4.21 | $4.21 | — |
| 2025-09-09 | 4.19 | $4.21 | — |
| 2025-09-08 | 4.17 | $4.21 | — |
| 2025-09-05 | 4.14 | $4.21 | — |
| 2025-09-04 | 4.11 | $4.21 | — |
| 2025-09-03 | 4.07 | $4.21 | — |
| 2025-09-02 | 4.03 | $4.21 | 100 |
| 2025-08-29 | 3.98 | $4.21 | — |
| 2025-08-28 | 3.92 | $4.21 | — |
| 2025-08-27 | 3.85 | $4.21 | 200 |
| 2025-08-26 | 3.77 | $3.98 | — |
| 2025-08-25 | 3.74 | $3.98 | — |
| 2025-08-22 | 3.72 | $3.98 | 200 |
| 2025-08-21 | 3.69 | $3.75 | 100 |
| 2025-08-20 | 3.74 | $3.75 | 100 |
| 2025-08-19 | 3.81 | $3.75 | 1243 |
| 2025-08-18 | 3.90 | $4.05 | — |
| 2025-08-15 | 3.91 | $4.05 | — |
| 2025-08-14 | 3.94 | $4.05 | — |
| 2025-08-13 | 3.98 | $4.05 | — |
| 2025-08-12 | 4.03 | $4.05 | — |
| 2025-08-11 | 4.10 | $4.05 | — |
| 2025-08-08 | 4.19 | $4.05 | — |
| 2025-08-07 | 4.30 | $4.05 | — |
| 2025-08-06 | 4.45 | $4.05 | 100 |
| 2025-08-05 | 4.63 | $4.78 | — |
| 2025-08-04 | 4.63 | $4.78 | — |
| 2025-08-01 | 4.62 | $4.78 | — |
| 2025-07-31 | 4.63 | $4.78 | — |
| 2025-07-30 | 4.64 | $4.78 | — |
| 2025-07-29 | 4.65 | $4.78 | — |
| 2025-07-28 | 4.68 | $4.78 | 130 |
| 2025-07-25 | 4.71 | $4.78 | — |
| 2025-07-24 | 4.76 | $4.78 | — |
| 2025-07-23 | 4.82 | $4.78 | — |
| 2025-07-22 | 4.90 | $4.78 | — |
| 2025-07-21 | 5.01 | $4.78 | 130 |
| 2025-07-18 | 5.14 | $4.78 | 130 |
| 2025-07-17 | 5.30 | $4.78 | 130 |
| 2025-07-16 | 5.50 | $4.78 | 130 |
| 2025-07-15 | 5.75 | $5.75 | 1 |
| 2025-07-14 | 5.75 | $5.75 | 1 |
| 2025-07-11 | 5.75 | $5.75 | 1 |
| 2025-07-10 | 5.74 | $5.75 | — |
| 2025-07-09 | 5.74 | $5.75 | 1 |
| 2025-07-08 | 5.73 | $5.75 | 1 |
| 2025-07-07 | 5.73 | $5.75 | 1 |
| 2025-07-03 | 5.72 | $5.75 | — |
| 2025-07-02 | 5.72 | $5.75 | 100 |
| 2025-07-01 | 5.71 | $5.75 | — |
| 2025-06-30 | 5.70 | $5.75 | — |
| 2025-06-27 | 5.70 | $5.75 | — |
| 2025-06-26 | 5.69 | $5.75 | — |
| 2025-06-25 | 5.68 | $5.75 | — |
| 2025-06-24 | 5.67 | $5.75 | — |
| 2025-06-23 | 5.67 | $5.75 | — |
| 2025-06-20 | 5.66 | $5.75 | — |
| 2025-06-18 | 5.65 | $5.75 | — |
| 2025-06-17 | 5.65 | $5.75 | — |
| 2025-06-16 | 5.64 | $5.75 | — |
| 2025-06-13 | 5.64 | $5.75 | — |
| 2025-06-12 | 5.64 | $5.75 | — |
| 2025-06-11 | 5.64 | $5.75 | — |
| 2025-06-10 | 5.64 | $5.75 | — |
| 2025-06-09 | 5.65 | $5.75 | — |
| 2025-06-06 | 5.67 | $5.75 | — |
| 2025-06-05 | 5.70 | $5.75 | — |
| 2025-06-04 | 5.73 | $5.75 | — |
| 2025-06-03 | 5.77 | $5.75 | — |
| 2025-06-02 | 5.83 | $5.75 | — |
| 2025-05-30 | 5.91 | $5.75 | — |
| 2025-05-29 | 6.00 | $5.75 | — |
| 2025-05-28 | 6.12 | $5.75 | — |
| 2025-05-27 | 6.26 | $5.75 | 100 |
| 2025-05-23 | 6.44 | $5.68 | 517 |
| 2025-05-22 | 6.68 | $6.63 | — |
| 2025-05-21 | 6.67 | $6.63 | — |
| 2025-05-20 | 6.66 | $6.63 | — |
| 2025-05-19 | 6.64 | $6.63 | — |
| 2025-05-16 | 6.62 | $6.63 | — |
| 2025-05-15 | 6.59 | $6.63 | — |
| 2025-05-14 | 6.55 | $6.63 | — |
| 2025-05-13 | 6.51 | $6.63 | — |
| 2025-05-12 | 6.45 | $6.63 | — |
| 2025-05-09 | 6.39 | $6.63 | — |
| 2025-05-08 | 6.31 | $5.12 | 717 |
| 2025-05-07 | 6.68 | $6.63 | — |
| 2025-05-06 | 6.67 | $6.63 | — |
| 2025-05-05 | 6.64 | $6.63 | — |
| 2025-05-02 | 6.61 | $6.63 | — |
| 2025-05-01 | 6.58 | $6.63 | — |
| 2025-04-30 | 6.53 | $6.63 | — |
| 2025-04-29 | 6.47 | $6.63 | — |
| 2025-04-28 | 6.40 | $6.63 | — |
| 2025-04-25 | 6.32 | $6.63 | — |
| 2025-04-24 | 6.22 | $6.63 | — |
| 2025-04-23 | 6.10 | $6.63 | 200 |
| 2025-04-22 | 5.95 | $6.06 | — |
| 2025-04-21 | 5.96 | $6.06 | — |
| 2025-04-17 | 5.97 | $6.06 | 98 |
| 2025-04-16 | 5.99 | $6.06 | — |
| 2025-04-15 | 6.02 | $6.06 | — |
| 2025-04-14 | 6.06 | $6.06 | — |
| 2025-04-11 | 6.11 | $6.06 | — |
| 2025-04-10 | 6.18 | $6.06 | — |
| 2025-04-09 | 6.27 | $6.06 | — |
| 2025-04-08 | 6.39 | $6.06 | 11 |
| 2025-04-07 | 6.53 | $6.06 | — |
| 2025-04-04 | 6.71 | $6.06 | 100 |
| 2025-04-03 | 6.93 | $6.94 | — |
| 2025-04-02 | 6.92 | $6.94 | 11 |
| 2025-04-01 | 6.90 | $6.94 | 11 |
| 2025-03-31 | 6.89 | $6.94 | 11 |
| 2025-03-28 | 6.88 | $6.94 | — |
| 2025-03-27 | 6.86 | $6.94 | 11 |
| 2025-03-26 | 6.84 | $6.94 | 11 |
| 2025-03-25 | 6.82 | $6.94 | — |
| 2025-03-24 | 6.80 | $6.94 | 11 |
| 2025-03-21 | 6.78 | $6.94 | — |
| 2025-03-20 | 6.75 | $6.94 | 11 |
| 2025-03-19 | 6.73 | $6.94 | 11 |
| 2025-03-18 | 6.70 | $6.94 | 11 |
| 2025-03-17 | 6.68 | $6.94 | — |
| 2025-03-14 | 6.65 | $6.94 | 11 |
| 2025-03-13 | 6.62 | $6.94 | 11 |
| 2025-03-12 | 6.59 | $6.94 | — |
| 2025-03-11 | 6.57 | $6.94 | — |
| 2025-03-10 | 6.55 | $6.94 | — |
| 2025-03-07 | 6.53 | $6.94 | — |
| 2025-03-06 | 6.52 | $6.94 | 11 |
| 2025-03-05 | 6.51 | $6.94 | 11 |
| 2025-03-04 | 6.52 | $6.94 | — |
| 2025-03-03 | 6.53 | $6.94 | — |
| 2025-02-28 | 6.57 | $6.94 | 11 |
| 2025-02-27 | 6.62 | $6.94 | — |
| 2025-02-26 | 6.70 | $6.94 | 11 |
| 2025-02-25 | 6.80 | $6.94 | 11 |
| 2025-02-24 | 6.94 | $6.94 | 11 |
| 2025-02-21 | 7.13 | $6.94 | — |
| 2025-02-20 | 7.37 | $6.94 | 11 |
| 2025-02-19 | 7.67 | $6.94 | — |
| 2025-02-18 | 8.05 | $6.94 | — |
| 2025-02-14 | 8.52 | $6.94 | 311 |
| 2025-02-13 | 9.09 | $9.33 | 100 |
| 2025-02-12 | 9.04 | $9.33 | 100 |
| 2025-02-11 | 8.97 | $9.33 | 100 |
| 2025-02-10 | 8.90 | $9.33 | 397 |
| 2025-02-07 | 8.81 | $9.33 | — |
| 2025-02-06 | 8.70 | $6.99 | 397 |
| 2025-02-05 | 9.31 | $9.33 | — |
| 2025-02-04 | 9.31 | $9.33 | — |
| 2025-02-03 | 9.32 | $9.33 | — |
| 2025-01-31 | 9.32 | $9.33 | 100 |
| 2025-01-30 | 9.33 | $9.33 | — |
| 2025-01-29 | 9.34 | $9.33 | 100 |
| 2025-01-28 | 9.35 | $9.33 | — |
| 2025-01-27 | 9.35 | $9.33 | — |
| 2025-01-24 | 9.36 | $9.33 | — |
| 2025-01-23 | 9.38 | $9.33 | — |
| 2025-01-22 | 9.39 | $9.33 | 100 |
| 2025-01-21 | 9.40 | $9.33 | 100 |
| 2025-01-17 | 9.42 | $9.33 | 100 |
| 2025-01-16 | 9.43 | $9.33 | 100 |
| 2025-01-15 | 9.45 | $9.33 | — |
| 2025-01-14 | 9.47 | $9.33 | — |
| 2025-01-13 | 9.48 | $9.33 | 100 |
| 2025-01-10 | 9.50 | $9.33 | 100 |
| 2025-01-08 | 9.52 | $9.33 | — |
| 2025-01-07 | 9.53 | $9.33 | 100 |
| 2025-01-06 | 9.55 | $9.33 | — |
| 2025-01-03 | 9.56 | $9.33 | — |
| 2025-01-02 | 9.57 | $9.33 | — |
| 2024-12-31 | 9.58 | $9.33 | 100 |
| 2024-12-30 | 9.58 | $9.33 | 100 |
| 2024-12-27 | 9.58 | $9.33 | 100 |
| 2024-12-26 | 9.56 | $9.33 | 100 |
| 2024-12-24 | 9.54 | $9.33 | — |
| 2024-12-23 | 9.50 | $9.33 | 100 |
| 2024-12-20 | 9.44 | $9.33 | — |
| 2024-12-19 | 9.36 | $9.33 | 100 |
| 2024-12-18 | 9.26 | $9.33 | — |
| 2024-12-17 | 9.13 | $9.33 | 100 |
| 2024-12-16 | 8.95 | $9.33 | 100 |
| 2024-12-13 | 8.74 | $9.75 | 207 |
| 2024-12-12 | 8.34 | $8.21 | — |
| 2024-12-11 | 8.33 | $8.21 | 1 |
| 2024-12-10 | 8.32 | $8.21 | 1 |
| 2024-12-09 | 8.30 | $8.21 | — |
| 2024-12-06 | 8.27 | $8.21 | — |
| 2024-12-05 | 8.23 | $8.21 | 1 |
| 2024-12-04 | 8.18 | $8.21 | — |
| 2024-12-03 | 8.11 | $8.21 | — |
| 2024-12-02 | 8.03 | $8.21 | — |
| 2024-11-29 | 7.92 | $8.21 | 105 |
| 2024-11-27 | 7.79 | $7.68 | 1 |
| 2024-11-26 | 7.79 | $7.68 | — |
| 2024-11-25 | 7.79 | $7.68 | — |
| 2024-11-22 | 7.78 | $7.68 | — |
| 2024-11-21 | 7.77 | $7.68 | 100 |
| 2024-11-20 | 7.76 | $7.68 | 100 |
| 2024-11-19 | 7.74 | $7.68 | 100 |
| 2024-11-18 | 7.71 | $7.68 | 100 |
| 2024-11-15 | 7.68 | $7.68 | — |
| 2024-11-14 | 7.63 | $7.68 | — |
| 2024-11-13 | 7.57 | $7.68 | 100 |
| 2024-11-12 | 7.50 | $7.68 | — |
| 2024-11-11 | 7.40 | $7.68 | — |
| 2024-11-08 | 7.28 | $7.68 | 100 |
| 2024-11-07 | 7.14 | $7.12 | — |
| 2024-11-06 | 7.14 | $7.12 | — |
| 2024-11-05 | 7.14 | $7.12 | 100 |
| 2024-11-04 | 7.14 | $7.12 | 100 |
| 2024-11-01 | 7.14 | $7.12 | — |
| 2024-10-31 | 7.14 | $7.12 | — |
| 2024-10-30 | 7.14 | $7.12 | 100 |
| 2024-10-29 | 7.15 | $7.12 | — |
| 2024-10-28 | 7.15 | $7.12 | 100 |
| 2024-10-25 | 7.15 | $7.12 | 100 |
| 2024-10-24 | 7.15 | $7.12 | — |
| 2024-10-23 | 7.15 | $7.12 | 100 |
| 2024-10-22 | 7.15 | $7.12 | — |
| 2024-10-21 | 7.15 | $7.12 | 100 |
| 2024-10-18 | 7.15 | $7.12 | 100 |
| 2024-10-17 | 7.16 | $7.12 | — |
| 2024-10-16 | 7.16 | $7.12 | — |
| 2024-10-15 | 7.16 | $7.12 | 100 |
| 2024-10-14 | 7.16 | $7.12 | 100 |
| 2024-10-11 | 7.16 | $7.12 | — |
| 2024-10-10 | 7.16 | $7.12 | — |
| 2024-10-09 | 7.16 | $7.12 | 100 |
| 2024-10-08 | 7.16 | $7.12 | 100 |
| 2024-10-07 | 7.16 | $7.12 | — |
| 2024-10-04 | 7.16 | $7.12 | — |
| 2024-10-03 | 7.16 | $7.12 | 100 |
| 2024-10-02 | 7.16 | $7.12 | — |
| 2024-10-01 | 7.16 | $7.12 | 100 |
| 2024-09-30 | 7.15 | $7.12 | — |
| 2024-09-27 | 7.15 | $7.12 | — |
| 2024-09-26 | 7.15 | $7.12 | — |
| 2024-09-25 | 7.14 | $7.12 | 100 |
| 2024-09-24 | 7.14 | $7.12 | — |
| 2024-09-23 | 7.13 | $7.12 | — |
| 2024-09-20 | 7.13 | $7.12 | 100 |
| 2024-09-19 | 7.12 | $7.12 | 100 |
| 2024-09-18 | 7.11 | $7.12 | 100 |
| 2024-09-17 | 7.11 | $7.12 | 100 |
| 2024-09-16 | 7.10 | $7.12 | 100 |
| 2024-09-13 | 7.08 | $7.12 | — |
| 2024-09-12 | 7.07 | $7.12 | — |
| 2024-09-11 | 7.06 | $7.12 | — |
| 2024-09-10 | 7.04 | $7.12 | 100 |
| 2024-09-09 | 7.03 | $7.12 | 100 |
| 2024-09-06 | 7.01 | $7.12 | — |
| 2024-09-05 | 6.99 | $7.12 | — |
| 2024-09-04 | 6.98 | $7.12 | 100 |
| 2024-09-03 | 6.96 | $7.12 | 100 |
| 2024-08-30 | 6.94 | $7.12 | 100 |
| 2024-08-29 | 6.92 | $7.12 | 100 |
| 2024-08-28 | 6.90 | $7.12 | 100 |
| 2024-08-27 | 6.88 | $7.12 | 100 |
| 2024-08-26 | 6.86 | $7.12 | — |
| 2024-08-23 | 6.85 | $7.12 | 100 |
| 2024-08-22 | 6.84 | $7.12 | — |
| 2024-08-21 | 6.83 | $7.12 | 100 |
| 2024-08-20 | 6.83 | $7.12 | 100 |
| 2024-08-19 | 6.84 | $7.12 | 100 |
| 2024-08-16 | 6.85 | $7.12 | 100 |
| 2024-08-15 | 6.89 | $7.12 | 100 |
| 2024-08-14 | 6.93 | $7.12 | 100 |
| 2024-08-13 | 7.00 | $7.12 | 100 |
| 2024-08-12 | 7.09 | $7.12 | — |
| 2024-08-09 | 7.21 | $7.12 | 100 |
| 2024-08-08 | 7.37 | $7.12 | 100 |
| 2024-08-07 | 7.57 | $7.12 | 100 |
| 2024-08-06 | 7.83 | $7.12 | 100 |
| 2024-08-05 | 8.14 | $7.12 | 201 |
| 2024-08-02 | 8.53 | $8.63 | 2 |
| 2024-08-01 | 8.52 | $8.63 | 2 |
| 2024-07-31 | 8.52 | $8.63 | 2 |
| 2024-07-30 | 8.53 | $8.63 | 2 |
| 2024-07-29 | 8.53 | $8.63 | 2 |
| 2024-07-26 | 8.54 | $8.63 | 2 |
| 2024-07-25 | 8.56 | $8.63 | — |
| 2024-07-24 | 8.58 | $8.63 | — |
| 2024-07-23 | 8.61 | $8.63 | — |
| 2024-07-18 | 8.65 | $8.63 | 100 |
| 2024-07-12 | 8.71 | $8.90 | 183 |
| 2024-05-17 | 8.69 | $8.91 | 700 |
| 2024-03-15 | 8.67 | $8.40 | 400 |
| 2024-03-04 | 8.81 | $8.43 | 100 |
| 2024-03-01 | 8.98 | $8.54 | 295 |
| 2024-02-29 | 9.14 | $8.49 | 259 |
| 2024-02-27 | 9.36 | $9.48 | — |
| 2024-02-26 | 9.32 | $9.48 | — |
| 2024-02-23 | 9.26 | $9.48 | — |
| 2024-02-22 | 9.20 | $9.48 | — |
| 2024-02-21 | 9.12 | $9.48 | — |
| 2024-02-20 | 9.02 | $9.48 | 100 |
| 2024-02-16 | 8.90 | $8.95 | — |
| 2024-02-15 | 8.93 | $8.95 | — |
| 2024-02-14 | 8.97 | $8.95 | — |
| 2024-02-13 | 9.02 | $8.95 | 150 |
| 2024-02-12 | 9.08 | $9.01 | — |
| 2024-02-09 | 9.14 | $9.01 | — |
| 2024-02-08 | 9.21 | $9.01 | — |
| 2024-02-07 | 9.30 | $9.01 | — |
| 2024-02-06 | 9.40 | $9.01 | 204 |
| 2024-02-05 | 9.54 | $9.65 | — |
| 2024-02-02 | 9.49 | $9.65 | — |
| 2024-02-01 | 9.44 | $9.65 | — |
| 2024-01-31 | 9.38 | $9.65 | — |
| 2024-01-30 | 9.30 | $9.65 | — |
| 2024-01-29 | 9.20 | $9.65 | — |
| 2024-01-26 | 9.09 | $9.65 | — |
| 2024-01-25 | 8.95 | $9.65 | 14312 |
| 2024-01-24 | 8.78 | $9.90 | 173 |
| 2024-01-23 | 8.51 | $8.37 | — |
| 2024-01-22 | 8.66 | $8.37 | — |
| 2024-01-19 | 8.86 | $8.37 | 252 |
| 2024-01-18 | 9.10 | $9.03 | — |
| 2024-01-17 | 9.19 | $9.03 | — |
| 2024-01-16 | 9.30 | $9.03 | — |
| 2024-01-12 | 9.43 | $9.03 | — |
| 2024-01-11 | 9.59 | $9.03 | — |
| 2024-01-10 | 9.79 | $9.03 | 200 |
| 2024-01-09 | 10.04 | $8.84 | 500 |
| 2024-01-08 | 10.39 | $10.10 | — |
| 2024-01-05 | 10.41 | $10.10 | — |
| 2024-01-04 | 10.43 | $10.10 | — |
| 2024-01-03 | 10.44 | $10.10 | — |
| 2024-01-02 | 10.45 | $10.10 | — |
| 2023-12-29 | 10.46 | $10.10 | — |
| 2023-12-28 | 10.45 | $10.10 | — |
| 2023-12-27 | 10.43 | $10.10 | — |
| 2023-12-26 | 10.40 | $10.10 | — |
| 2023-12-22 | 10.35 | $10.10 | — |
| 2023-12-21 | 10.28 | $10.10 | — |
| 2023-12-20 | 10.17 | $10.10 | — |
| 2023-12-19 | 10.04 | $10.10 | — |
| 2023-12-18 | 9.86 | $10.10 | 148 |
| 2023-12-15 | 9.64 | $10.10 | — |
| 2023-12-14 | 9.35 | $10.10 | 115 |
| 2023-12-13 | 9.00 | $9.01 | 150 |
| 2023-12-12 | 8.90 | $8.60 | — |
| 2023-12-11 | 8.90 | $8.60 | — |
| 2023-12-08 | 8.90 | $8.60 | — |
| 2023-12-07 | 8.90 | $8.60 | — |
| 2023-12-06 | 8.88 | $8.60 | — |
| 2023-12-05 | 8.85 | $8.60 | — |
| 2023-12-04 | 8.80 | $8.60 | — |
| 2023-12-01 | 8.74 | $8.60 | 200 |
| 2023-11-30 | 8.66 | $8.50 | — |
| 2023-11-29 | 8.58 | $8.50 | — |
| 2023-11-28 | 8.47 | $8.50 | — |
| 2023-11-27 | 8.33 | $8.50 | — |
| 2023-11-24 | 8.16 | $8.50 | — |
| 2023-11-22 | 7.94 | $8.50 | 2509 |
| 2023-11-21 | 7.67 | $8.60 | — |
| 2023-11-20 | 7.30 | $8.60 | 400 |
| 2023-11-17 | 6.86 | $6.93 | — |
| 2023-11-16 | 6.84 | $6.93 | — |
| 2023-11-15 | 6.83 | $6.93 | — |
| 2023-11-14 | 6.81 | $6.93 | — |
| 2023-11-13 | 6.80 | $6.93 | — |
| 2023-10-31 | 6.78 | $6.93 | — |
| 2023-10-30 | 6.76 | $6.93 | — |
| 2023-10-27 | 6.75 | $6.93 | — |
| 2023-10-26 | 6.73 | $6.93 | — |
| 2023-10-25 | 6.72 | $6.93 | — |
| 2023-10-24 | 6.71 | $6.93 | — |
| 2023-10-23 | 6.70 | $6.93 | — |
| 2023-10-20 | 6.69 | $6.93 | — |
| 2023-10-19 | 6.69 | $6.93 | — |
| 2023-10-18 | 6.70 | $6.93 | — |
| 2023-10-17 | 6.71 | $6.93 | — |
| 2023-10-16 | 6.74 | $6.93 | — |
| 2023-10-13 | 6.78 | $6.93 | — |
| 2023-10-12 | 6.84 | $6.93 | — |
| 2023-10-11 | 6.92 | $6.93 | — |
| 2023-10-10 | 7.02 | $6.93 | — |
| 2023-10-09 | 7.15 | $6.93 | — |
| 2023-10-06 | 7.33 | $6.93 | — |
| 2023-10-05 | 7.54 | $6.93 | — |
| 2023-10-04 | 7.81 | $6.93 | — |
| 2023-10-03 | 8.14 | $6.93 | 429 |
| 2023-10-02 | 8.54 | $8.52 | — |
| 2023-09-29 | 8.53 | $8.52 | — |
| 2023-09-28 | 8.52 | $8.52 | — |
| 2023-09-27 | 8.50 | $8.52 | — |
| 2023-09-26 | 8.48 | $8.52 | — |
| 2023-09-25 | 8.46 | $8.52 | — |
| 2023-09-22 | 8.43 | $8.52 | — |
| 2023-09-21 | 8.39 | $8.52 | — |
| 2023-09-20 | 8.35 | $8.52 | — |
| 2023-09-19 | 8.30 | $8.52 | — |
| 2023-09-18 | 8.24 | $8.52 | — |
| 2023-09-15 | 8.17 | $8.52 | — |
| 2023-09-14 | 8.09 | $8.52 | — |
| 2023-09-13 | 7.99 | $8.52 | 2309 |
| 2023-09-12 | 7.88 | $8.09 | — |
| 2023-09-11 | 7.88 | $8.09 | — |
| 2023-09-08 | 7.89 | $8.09 | — |
| 2023-09-07 | 7.91 | $8.09 | — |
| 2023-09-06 | 7.94 | $8.09 | — |
| 2023-09-05 | 7.99 | $8.09 | — |
| 2023-09-01 | 8.05 | $8.09 | — |
| 2023-08-31 | 8.13 | $8.09 | — |
| 2023-08-30 | 8.23 | $8.09 | — |
| 2023-08-29 | 8.37 | $8.09 | — |
| 2023-08-28 | 8.54 | $8.09 | — |
| 2023-08-25 | 8.75 | $8.09 | — |
| 2023-08-24 | 9.01 | $8.09 | 1350 |
| 2023-08-23 | 9.33 | $8.11 | 2600 |
| 2023-08-22 | 9.72 | $9.55 | — |
| 2023-08-21 | 9.73 | $9.55 | — |
| 2023-08-18 | 9.74 | $9.55 | — |
| 2023-08-17 | 9.74 | $9.55 | — |
| 2023-08-16 | 9.75 | $9.55 | — |
| 2023-08-15 | 9.76 | $9.55 | — |
| 2023-08-14 | 9.76 | $9.55 | — |
| 2023-08-11 | 9.76 | $9.55 | — |
| 2023-08-10 | 9.76 | $9.55 | — |
| 2023-08-09 | 9.76 | $9.55 | — |
| 2023-08-02 | 9.74 | $9.55 | 1308 |
| 2023-08-01 | 9.72 | $9.50 | — |
| 2023-07-31 | 9.71 | $9.50 | — |
| 2023-07-28 | 9.70 | $9.50 | — |
| 2023-07-27 | 9.67 | $9.50 | 1100 |
| 2023-07-26 | 9.63 | $9.55 | — |
| 2023-07-25 | 9.57 | $9.55 | — |
| 2023-07-24 | 9.49 | $9.55 | — |
| 2023-07-21 | 9.38 | $9.55 | — |
| 2023-07-20 | 9.26 | $9.55 | — |
| 2023-07-13 | 9.10 | $9.55 | 2595 |
| 2023-07-12 | 8.91 | $9.10 | — |
| 2023-07-11 | 8.82 | $9.10 | — |
| 2023-07-10 | 8.71 | $9.10 | — |
| 2023-07-07 | 8.58 | $9.10 | — |
| 2023-07-06 | 8.42 | $9.10 | — |
| 2023-07-05 | 8.24 | $9.10 | 431 |
| 2023-07-03 | 8.03 | $8.30 | — |
| 2023-06-30 | 8.03 | $8.30 | — |
| 2023-06-29 | 8.04 | $8.30 | 1400 |
| 2023-06-28 | 8.06 | $8.70 | 1800 |
| 2023-06-27 | 7.98 | $8.50 | 3000 |
| 2023-06-26 | 7.95 | $8.15 | 311 |
| 2023-06-23 | 8.04 | $8.75 | — |
| 2023-06-22 | 7.97 | $8.75 | — |
| 2023-06-21 | 7.91 | $8.75 | 500 |
| 2023-06-20 | 7.84 | $8.60 | 200 |
| 2023-06-16 | 7.83 | $8.08 | — |
| 2023-06-15 | 8.00 | $8.08 | 1001 |
| 2023-06-14 | 8.23 | $8.50 | — |
| 2023-06-13 | 8.39 | $8.50 | — |
| 2023-06-12 | 8.61 | $8.50 | 250 |
| 2023-06-09 | 8.89 | $9.22 | 1289 |
| 2023-06-08 | 9.03 | $9.32 | — |
| 2023-06-07 | 9.18 | $9.32 | — |
| 2023-06-06 | 9.39 | $9.32 | — |
| 2023-06-05 | 9.65 | $9.32 | — |
| 2023-06-02 | 10.00 | $9.32 | — |
| 2023-06-01 | 10.43 | $9.32 | 151 |
| 2023-05-31 | 10.97 | $10.67 | — |
| 2023-05-30 | 11.21 | $10.67 | 100 |
| 2023-05-26 | 11.52 | $11.22 | — |
| 2023-05-25 | 11.72 | $11.22 | — |
| 2023-05-24 | 11.98 | $11.22 | 151 |
| 2023-05-23 | 12.30 | $12.50 | — |
| 2023-05-22 | 12.29 | $12.50 | — |
| 2023-05-19 | 12.28 | $12.50 | — |
| 2023-05-18 | 12.27 | $12.50 | — |
| 2023-05-17 | 12.26 | $12.50 | — |
| 2023-05-16 | 12.25 | $12.50 | — |
| 2023-05-15 | 12.25 | $12.50 | — |
| 2023-05-12 | 12.26 | $12.50 | — |
| 2023-05-11 | 12.27 | $12.50 | — |
| 2023-05-10 | 12.30 | $12.50 | — |
| 2023-05-09 | 12.33 | $12.50 | — |
| 2023-05-08 | 12.37 | $12.50 | — |
| 2023-05-05 | 12.43 | $12.50 | — |
| 2023-05-04 | 12.51 | $12.50 | — |
| 2023-05-03 | 12.62 | $12.50 | — |
| 2023-05-02 | 12.75 | $12.50 | — |
| 2023-05-01 | 12.91 | $12.50 | — |
| 2023-04-28 | 13.11 | $12.50 | 100 |
| 2023-04-27 | 13.36 | $12.98 | — |
| 2023-04-26 | 13.51 | $12.98 | — |
| 2023-04-25 | 13.70 | $12.98 | 100 |
| 2023-04-24 | 13.92 | $13.69 | — |
| 2023-04-21 | 13.96 | $13.69 | — |
| 2023-04-20 | 14.01 | $13.69 | 150 |
| 2023-04-19 | 14.06 | $13.81 | — |
| 2023-04-18 | 14.08 | $13.81 | — |
| 2023-04-17 | 14.09 | $13.81 | — |
| 2023-04-14 | 14.10 | $13.81 | — |
| 2023-04-13 | 14.11 | $13.81 | — |
| 2023-04-12 | 14.11 | $13.81 | 105 |
| 2023-04-11 | 14.10 | $13.92 | — |
| 2023-04-10 | 14.04 | $13.92 | — |
| 2023-04-06 | 13.97 | $13.92 | — |
| 2023-04-05 | 13.86 | $13.92 | 100 |
| 2023-04-04 | 13.72 | $13.69 | — |
| 2023-04-03 | 13.62 | $13.69 | — |
| 2023-03-31 | 13.49 | $13.69 | — |
| 2023-03-30 | 13.32 | $13.69 | — |
| 2023-03-29 | 13.10 | $13.69 | — |
| 2023-03-28 | 12.83 | $13.69 | 100 |
| 2023-03-27 | 12.50 | $12.67 | — |
| 2023-03-24 | 12.41 | $12.67 | — |
| 2023-03-23 | 12.30 | $12.67 | — |
| 2023-03-22 | 12.16 | $12.67 | 200 |
| 2023-03-21 | 11.99 | $12.01 | — |
| 2023-03-20 | 11.99 | $12.01 | 260 |
| 2023-03-17 | 11.99 | $12.00 | — |
| 2023-03-16 | 11.99 | $12.00 | — |
| 2023-03-15 | 11.99 | $12.00 | — |
| 2023-03-14 | 11.99 | $12.00 | — |
| 2023-03-13 | 11.99 | $12.00 | — |
| 2023-03-10 | 11.99 | $12.00 | — |
| 2023-03-09 | 11.98 | $12.00 | — |
| 2023-03-08 | 11.98 | $12.00 | — |
| 2023-03-07 | 11.96 | $12.00 | — |
| 2023-03-06 | 11.94 | $12.00 | — |
| 2023-03-03 | 11.92 | $12.00 | — |
| 2023-03-02 | 11.88 | $12.00 | — |
| 2023-03-01 | 11.84 | $12.00 | — |
| 2023-02-28 | 11.79 | $12.00 | 270 |
| 2023-02-27 | 11.72 | $11.20 | — |
| 2023-02-24 | 11.88 | $11.20 | 100 |
| 2023-02-23 | 12.08 | $12.00 | 260 |
| 2023-02-22 | 12.07 | $11.81 | — |
| 2023-02-21 | 12.11 | $11.81 | — |
| 2023-02-17 | 12.14 | $11.81 | — |
| 2023-02-16 | 12.18 | $11.81 | — |
| 2023-02-15 | 12.22 | $11.81 | — |
| 2023-02-14 | 12.26 | $11.81 | 279 |
| 2023-02-13 | 12.30 | $12.50 | 169 |
| 2023-02-10 | 12.12 | $12.18 | — |
| 2023-02-09 | 11.99 | $12.18 | 169 |
| 2023-02-08 | 11.83 | $11.59 | — |
| 2023-02-07 | 11.81 | $11.59 | — |
| 2023-02-06 | 11.77 | $11.59 | — |
| 2023-02-03 | 11.71 | $11.59 | 769 |
| 2023-02-02 | 11.63 | $12.50 | 500 |
| 2023-02-01 | 11.24 | $10.65 | — |
| 2023-01-31 | 11.33 | $10.65 | — |
| 2023-01-30 | 11.44 | $10.65 | 100 |
| 2023-01-27 | 11.56 | $10.92 | — |
| 2023-01-26 | 11.61 | $10.92 | 100 |
| 2023-01-25 | 11.65 | $11.09 | 100 |
| 2023-01-24 | 11.64 | $11.42 | — |
| 2023-01-23 | 11.51 | $11.42 | — |
| 2023-01-20 | 11.33 | $11.42 | — |
| 2023-01-19 | 11.10 | $11.42 | — |
| 2023-01-18 | 10.80 | $11.42 | 107 |
| 2023-01-17 | 10.42 | $11.51 | 107 |
| 2023-01-13 | 9.93 | $9.76 | — |
| 2023-01-12 | 9.87 | $9.76 | — |
| 2023-01-11 | 9.78 | $9.76 | — |
| 2023-01-10 | 9.68 | $9.76 | — |
| 2023-01-09 | 9.54 | $9.76 | — |
| 2023-01-06 | 9.36 | $9.76 | — |
| 2023-01-05 | 9.14 | $9.76 | 100 |
| 2023-01-04 | 8.87 | $9.25 | 107 |
| 2023-01-03 | 8.69 | $9.30 | 550 |
| 2022-12-30 | 8.45 | $8.19 | — |
| 2022-12-29 | 8.52 | $8.19 | — |
| 2022-12-28 | 8.60 | $8.19 | 675 |
| 2022-12-27 | 8.69 | $8.87 | — |
| 2022-12-23 | 8.58 | $8.87 | 250 |
| 2022-12-22 | 8.45 | $8.90 | 112 |
| 2022-12-21 | 8.28 | $8.23 | — |
| 2022-12-20 | 8.28 | $8.23 | — |
| 2022-12-19 | 8.28 | $8.23 | — |
| 2022-12-16 | 8.28 | $8.23 | — |
| 2022-12-15 | 8.29 | $8.23 | — |
| 2022-12-14 | 8.29 | $8.23 | — |
| 2022-12-13 | 8.29 | $8.23 | — |
| 2022-12-12 | 8.29 | $8.23 | — |
| 2022-12-09 | 8.30 | $8.23 | — |
| 2022-12-08 | 8.30 | $8.23 | — |
| 2022-12-07 | 8.30 | $8.23 | — |
| 2022-12-06 | 8.30 | $8.23 | — |
| 2022-12-05 | 8.30 | $8.23 | — |
| 2022-12-02 | 8.30 | $8.23 | — |
| 2022-12-01 | 8.31 | $8.23 | — |
| 2022-11-30 | 8.31 | $8.23 | — |
| 2022-11-29 | 8.31 | $8.23 | — |
| 2022-11-28 | 8.31 | $8.23 | — |
| 2022-11-25 | 8.31 | $8.23 | — |
| 2022-11-23 | 8.31 | $8.23 | — |
| 2022-11-22 | 8.31 | $8.23 | — |
| 2022-11-21 | 8.30 | $8.23 | — |
| 2022-11-18 | 8.30 | $8.23 | — |
| 2022-11-17 | 8.30 | $8.23 | — |
| 2022-11-16 | 8.29 | $8.23 | — |
| 2022-11-15 | 8.29 | $8.23 | — |
| 2022-11-14 | 8.29 | $8.23 | — |
| 2022-11-11 | 8.28 | $8.23 | — |
| 2022-11-10 | 8.27 | $8.23 | — |
| 2022-11-09 | 8.27 | $8.23 | — |
| 2022-11-08 | 8.26 | $8.23 | — |
| 2022-11-07 | 8.25 | $8.23 | — |
| 2022-11-04 | 8.24 | $8.23 | — |
| 2022-11-03 | 8.23 | $8.23 | — |
| 2022-11-02 | 8.22 | $8.23 | — |
| 2022-11-01 | 8.21 | $8.23 | — |
| 2022-10-31 | 8.21 | $8.23 | — |
| 2022-10-28 | 8.20 | $8.23 | — |
| 2022-10-27 | 8.19 | $8.23 | — |
| 2022-10-26 | 8.19 | $8.23 | — |
| 2022-10-25 | 8.19 | $8.23 | — |
| 2022-10-24 | 8.20 | $8.23 | — |
| 2022-10-21 | 8.21 | $8.23 | — |
| 2022-10-20 | 8.23 | $8.23 | — |
| 2022-10-19 | 8.26 | $8.23 | — |
| 2022-10-18 | 8.30 | $8.23 | — |
| 2022-10-17 | 8.36 | $8.23 | — |
| 2022-10-14 | 8.44 | $8.23 | — |
| 2022-10-13 | 8.54 | $8.23 | 100 |
| 2022-10-12 | 8.66 | $8.90 | — |
| 2022-10-11 | 8.61 | $8.90 | — |
| 2022-10-10 | 8.56 | $8.90 | — |
| 2022-10-07 | 8.50 | $8.90 | — |
| 2022-10-06 | 8.43 | $8.90 | 817 |
| 2022-10-05 | 8.36 | $8.55 | — |
| 2022-10-04 | 8.40 | $8.55 | — |
| 2022-10-03 | 8.46 | $8.55 | 3000 |
| 2022-09-30 | 8.54 | $8.75 | 110 |
| 2022-09-29 | 8.59 | $8.79 | — |
| 2022-09-28 | 8.65 | $8.79 | 3000 |
| 2022-09-27 | 8.74 | $8.50 | — |
| 2022-09-26 | 8.95 | $8.50 | 207 |
| 2022-09-23 | 9.22 | $10.00 | — |
| 2022-09-22 | 9.09 | $10.00 | 274 |
| 2022-09-21 | 8.94 | $9.63 | — |
| 2022-09-20 | 8.90 | $9.63 | — |
| 2022-09-19 | 8.87 | $9.63 | — |
| 2022-09-16 | 8.84 | $9.63 | — |
| 2022-09-15 | 8.84 | $9.63 | — |
| 2022-09-14 | 8.86 | $9.63 | — |
| 2022-09-13 | 8.90 | $9.63 | — |
| 2022-09-12 | 8.98 | $9.63 | — |
| 2022-09-09 | 9.10 | $9.63 | — |
| 2022-09-08 | 9.27 | $9.63 | — |
| 2022-09-07 | 9.51 | $9.63 | — |
| 2022-09-06 | 9.83 | $9.63 | 300 |
| 2022-09-02 | 10.25 | $10.50 | — |
| 2022-09-01 | 10.51 | $10.50 | — |
| 2022-08-31 | 10.85 | $10.50 | — |
| 2022-08-30 | 11.29 | $10.50 | — |
| 2022-08-29 | 11.84 | $10.50 | — |
| 2022-08-26 | 12.54 | $10.50 | 200 |
| 2022-08-25 | 13.40 | $10.99 | — |
| 2022-08-24 | 14.32 | $10.99 | 2075 |
| 2022-08-23 | 15.43 | $15.34 | — |
| 2022-08-22 | 15.41 | $15.34 | — |
| 2022-08-19 | 15.38 | $15.34 | — |
| 2022-08-18 | 15.35 | $15.34 | — |
| 2022-08-17 | 15.31 | $15.34 | — |
| 2022-08-16 | 15.26 | $15.34 | — |
| 2022-08-15 | 15.20 | $15.34 | — |
| 2022-08-12 | 15.13 | $15.34 | — |
| 2022-08-11 | 15.04 | $15.34 | 200 |
| 2022-08-10 | 14.94 | $14.50 | — |
| 2022-08-09 | 15.08 | $14.50 | 201 |
| 2022-08-08 | 15.25 | $15.22 | — |
| 2022-08-05 | 15.23 | $15.22 | — |
| 2022-08-04 | 15.21 | $15.22 | — |
| 2022-08-03 | 15.19 | $15.22 | — |
| 2022-08-02 | 15.16 | $15.22 | — |
| 2022-08-01 | 15.13 | $15.22 | — |
| 2022-07-29 | 15.10 | $15.22 | — |
| 2022-07-28 | 15.06 | $15.22 | — |
| 2022-07-27 | 15.02 | $15.22 | — |
| 2022-07-26 | 14.98 | $15.22 | — |
| 2022-07-25 | 14.93 | $15.22 | — |
| 2022-07-22 | 14.88 | $15.22 | — |
| 2022-07-21 | 14.83 | $15.22 | — |
| 2022-07-20 | 14.77 | $15.22 | — |
| 2022-07-19 | 14.70 | $15.22 | 250 |
| 2022-07-18 | 14.64 | $15.27 | 250 |
| 2022-07-15 | 14.55 | $15.03 | — |
| 2022-07-14 | 14.54 | $15.03 | — |
| 2022-07-13 | 14.54 | $15.03 | — |
| 2022-07-12 | 14.55 | $15.03 | — |
| 2022-07-11 | 14.58 | $15.03 | — |
| 2022-07-08 | 14.64 | $15.03 | — |
| 2022-07-07 | 14.73 | $15.03 | — |
| 2022-07-06 | 14.85 | $15.03 | — |
| 2022-07-05 | 15.02 | $15.03 | — |
| 2022-07-01 | 15.25 | $15.03 | — |
| 2022-06-30 | 15.55 | $15.03 | — |
| 2022-06-29 | 15.92 | $15.03 | — |
| 2022-06-28 | 16.40 | $15.03 | — |
| 2022-06-27 | 16.99 | $15.03 | — |
| 2022-06-24 | 17.72 | $15.03 | 1000 |
| 2022-06-23 | 18.62 | $18.54 | — |
| 2022-06-22 | 18.60 | $18.54 | — |
| 2022-06-21 | 18.58 | $18.54 | — |
| 2022-06-17 | 18.56 | $18.54 | — |
| 2022-06-16 | 18.53 | $18.54 | — |
| 2022-06-15 | 18.51 | $18.54 | — |
| 2022-06-14 | 18.47 | $18.54 | — |
| 2022-06-13 | 18.44 | $18.54 | — |
| 2022-06-10 | 18.40 | $18.54 | 1000 |
| 2022-06-09 | 18.35 | $18.54 | — |
| 2022-06-08 | 18.30 | $18.54 | — |
| 2022-06-07 | 18.25 | $18.54 | — |
| 2022-06-06 | 18.19 | $18.54 | — |
| 2022-06-03 | 18.13 | $18.54 | — |
| 2022-06-02 | 18.07 | $18.54 | — |
| 2022-06-01 | 18.00 | $18.54 | — |
| 2022-05-31 | 17.93 | $18.54 | — |
| 2022-05-27 | 17.86 | $18.54 | — |
| 2022-05-26 | 17.78 | $18.54 | — |
| 2022-05-25 | 17.71 | $18.54 | — |
| 2022-05-24 | 17.64 | $18.54 | — |
| 2022-05-23 | 17.57 | $18.54 | — |
| 2022-05-20 | 17.51 | $18.54 | — |
| 2022-05-19 | 17.46 | $18.54 | — |
| 2022-05-18 | 17.43 | $18.54 | — |
| 2022-05-17 | 17.41 | $18.54 | — |
| 2022-05-16 | 17.43 | $18.54 | — |
| 2022-05-13 | 17.47 | $18.54 | — |
| 2022-05-12 | 17.57 | $18.54 | 400 |
| 2022-05-11 | 17.71 | $18.29 | — |
| 2022-05-10 | 18.01 | $18.29 | 145 |
| 2022-05-09 | 18.40 | $16.71 | 1030 |
| 2022-05-06 | 19.41 | $17.89 | — |
| 2022-05-05 | 20.30 | $17.89 | — |
| 2022-05-04 | 21.40 | $17.89 | 100 |
| 2022-05-03 | 22.77 | $20.50 | 225 |
| 2022-05-02 | 23.62 | $23.71 | — |
| 2022-04-29 | 23.64 | $23.71 | — |
| 2022-04-28 | 23.68 | $23.71 | — |
| 2022-04-27 | 23.73 | $23.71 | — |
| 2022-04-26 | 23.79 | $23.71 | — |
| 2022-04-25 | 23.88 | $23.71 | — |
| 2022-04-22 | 23.98 | $23.71 | — |
| 2022-04-21 | 24.12 | $23.71 | — |
| 2022-04-20 | 24.29 | $23.71 | — |
| 2022-04-19 | 24.51 | $23.71 | — |
| 2022-04-18 | 24.77 | $23.71 | — |
| 2022-04-14 | 25.08 | $23.71 | — |
| 2022-04-13 | 25.47 | $23.71 | 320 |
| 2022-04-12 | 25.93 | $25.43 | — |
| 2022-04-11 | 25.95 | $25.43 | — |
| 2022-04-08 | 25.96 | $25.43 | — |
| 2022-04-07 | 25.96 | $25.43 | — |
| 2022-04-06 | 25.96 | $25.43 | — |
| 2022-04-05 | 25.95 | $25.43 | — |
| 2022-04-04 | 25.92 | $25.43 | 107 |
| 2022-04-01 | 25.88 | $25.43 | — |
| 2022-03-31 | 25.82 | $25.43 | — |
| 2022-03-30 | 25.74 | $25.43 | — |
| 2022-03-29 | 25.63 | $25.43 | 100 |
| 2022-03-28 | 25.50 | $25.43 | — |
| 2022-03-25 | 25.32 | $25.43 | — |
| 2022-03-24 | 25.10 | $25.43 | — |
| 2022-03-23 | 24.82 | $25.43 | — |
| 2022-03-22 | 24.49 | $25.43 | — |
| 2022-03-21 | 24.08 | $25.43 | — |
| 2022-03-18 | 23.58 | $25.43 | 600 |
| 2022-03-17 | 22.98 | $24.30 | — |
| 2022-03-16 | 22.62 | $24.30 | — |
| 2022-03-15 | 22.20 | $24.30 | — |
| 2022-03-14 | 21.71 | $24.30 | 620 |
| 2022-03-11 | 21.14 | $23.49 | — |
| 2022-03-10 | 20.72 | $23.49 | 211 |
| 2022-03-09 | 20.26 | $19.98 | 270 |
| 2022-03-08 | 20.84 | $17.95 | 635 |
| 2022-03-07 | 22.22 | $19.53 | 286 |
| 2022-03-04 | 23.45 | $21.16 | — |
| 2022-03-03 | 24.45 | $21.16 | 190 |
| 2022-03-02 | 25.69 | $25.78 | — |
| 2022-03-01 | 25.76 | $25.78 | — |
| 2022-02-28 | 25.85 | $25.78 | — |
| 2022-02-25 | 25.98 | $25.78 | — |
| 2022-02-24 | 26.16 | $25.78 | — |
| 2022-02-23 | 26.39 | $25.78 | — |
| 2022-02-22 | 26.69 | $25.78 | — |
| 2022-02-18 | 27.07 | $25.78 | — |
| 2022-02-17 | 27.54 | $25.78 | 110 |
| 2022-02-16 | 28.13 | $28.23 | — |
| 2022-02-15 | 28.07 | $28.23 | — |
| 2022-02-14 | 28.02 | $28.23 | — |
| 2022-02-11 | 27.97 | $28.23 | — |
| 2022-02-10 | 27.92 | $28.23 | — |
| 2022-02-09 | 27.87 | $28.23 | — |
| 2022-02-08 | 27.83 | $28.23 | — |
| 2022-02-07 | 27.80 | $28.23 | — |
| 2022-02-04 | 27.78 | $28.23 | — |
| 2022-02-03 | 27.78 | $28.23 | — |
| 2022-02-02 | 27.80 | $28.23 | — |
| 2022-02-01 | 27.86 | $28.23 | — |
| 2022-01-31 | 27.95 | $28.23 | 411 |
| 2022-01-28 | 28.09 | $27.01 | — |
| 2022-01-27 | 28.68 | $27.01 | 755 |
| 2022-01-26 | 29.42 | $28.47 | 250 |
| 2022-01-25 | 29.89 | $27.44 | 1000 |
| 2022-01-24 | 30.81 | $31.26 | — |
| 2022-01-21 | 30.74 | $31.26 | — |
| 2022-01-20 | 30.68 | $31.26 | — |
| 2022-01-19 | 30.63 | $31.26 | — |
| 2022-01-18 | 30.60 | $31.26 | — |
| 2022-01-14 | 30.60 | $31.26 | — |
| 2022-01-13 | 30.62 | $31.26 | — |
| 2022-01-12 | 30.68 | $31.26 | — |
| 2022-01-11 | 30.80 | $31.26 | — |
| 2022-01-10 | 30.97 | $31.26 | 190 |
| 2022-01-07 | 31.23 | $31.78 | 205 |
| 2022-01-06 | 31.42 | $33.74 | — |
| 2022-01-05 | 31.08 | $33.74 | — |
| 2022-01-04 | 30.72 | $33.74 | — |
| 2022-01-03 | 30.33 | $33.74 | — |
| 2021-12-31 | 29.93 | $33.74 | — |
| 2021-12-30 | 29.50 | $33.74 | 100 |
| 2021-12-29 | 29.06 | $32.25 | — |
| 2021-12-28 | 29.08 | $32.25 | — |
| 2021-12-27 | 29.20 | $32.25 | 200 |
| 2021-12-23 | 29.44 | $31.92 | — |
| 2021-12-22 | 29.94 | $31.92 | 1919 |
| 2021-12-21 | 30.65 | $28.76 | — |
| 2021-12-20 | 32.62 | $28.76 | — |
| 2021-12-17 | 35.11 | $28.76 | 2552 |
| 2021-12-16 | 38.24 | $28.76 | 842 |
| 2021-12-15 | 42.11 | $38.86 | 152 |
| 2021-12-14 | 43.69 | $44.66 | — |
| 2021-12-13 | 43.82 | $44.66 | — |
| 2021-12-10 | 44.02 | $44.66 | — |
| 2021-12-09 | 44.31 | $44.66 | — |
| 2021-12-08 | 44.71 | $44.66 | 100 |
| 2021-12-07 | 45.23 | $43.77 | — |
| 2021-12-06 | 46.19 | $43.77 | — |
| 2021-12-03 | 47.40 | $43.77 | — |
| 2021-12-02 | 48.91 | $43.77 | 1181 |
| 2021-12-01 | 50.78 | $50.28 | — |
| 2021-11-30 | 51.00 | $50.28 | — |
| 2021-11-29 | 51.29 | $50.28 | — |
| 2021-11-26 | 51.66 | $50.28 | — |
| 2021-11-24 | 52.12 | $50.28 | — |
| 2021-11-23 | 52.69 | $50.28 | — |
| 2021-11-22 | 53.39 | $50.28 | 503 |
| 2021-11-19 | 54.24 | $54.02 | — |
| 2021-11-18 | 54.10 | $54.02 | — |
| 2021-11-17 | 53.93 | $54.02 | — |
| 2021-11-16 | 53.72 | $54.02 | — |
| 2021-11-15 | 53.47 | $54.02 | 185 |
| 2021-11-12 | 53.17 | $54.37 | — |
| 2021-11-11 | 52.71 | $54.37 | 230 |
| 2021-11-10 | 52.16 | $53.65 | — |
| 2021-11-09 | 51.74 | $53.65 | 100 |
| 2021-11-08 | 51.25 | $52.63 | 944 |
| 2021-11-05 | 51.01 | $53.92 | 2572 |
| 2021-11-04 | 50.34 | $51.79 | — |
| 2021-11-03 | 50.24 | $51.79 | — |
| 2021-11-02 | 50.17 | $51.79 | — |
| 2021-11-01 | 50.14 | $51.79 | — |
| 2021-10-29 | 50.15 | $51.79 | — |
| 2021-10-28 | 50.23 | $51.79 | 360 |
| 2021-10-27 | 50.38 | $53.09 | 300 |
| 2021-10-26 | 50.23 | $53.14 | 246 |
| 2021-10-25 | 50.09 | $53.19 | 152 |
| 2021-10-22 | 49.99 | $53.68 | — |
| 2021-10-21 | 49.79 | $53.68 | — |
| 2021-10-20 | 49.64 | $53.68 | — |
| 2021-10-19 | 49.56 | $53.68 | — |
| 2021-10-18 | 49.56 | $53.68 | — |
| 2021-10-15 | 49.67 | $53.68 | 110 |
| 2021-10-14 | 49.93 | $52.00 | — |
| 2021-10-13 | 50.89 | $52.00 | — |
| 2021-10-12 | 52.18 | $52.00 | — |
| 2021-10-11 | 53.87 | $52.00 | — |
| 2021-10-08 | 56.05 | $52.00 | 2180 |
| 2021-10-07 | 58.80 | $52.24 | 100 |
| 2021-10-06 | 62.18 | $58.05 | — |
| 2021-10-05 | 64.53 | $58.05 | — |
| 2021-10-04 | 67.45 | $58.05 | — |
| 2021-10-01 | 71.06 | $58.05 | 101 |
| 2021-09-30 | 75.48 | $75.55 | — |
| 2021-09-29 | 75.32 | $75.55 | — |
| 2021-09-28 | 75.13 | $75.55 | — |
| 2021-09-27 | 74.90 | $75.55 | 520 |
| 2021-09-24 | 74.61 | $74.10 | — |
| 2021-09-23 | 74.72 | $74.10 | — |
| 2021-09-22 | 74.86 | $74.10 | — |
| 2021-09-21 | 75.02 | $74.10 | — |
| 2021-09-20 | 75.22 | $74.10 | — |
| 2021-09-17 | 75.46 | $74.10 | — |
| 2021-09-16 | 75.75 | $74.10 | — |
| 2021-09-15 | 76.09 | $74.10 | — |
| 2021-09-14 | 76.51 | $74.10 | 158 |
| 2021-09-13 | 77.00 | $76.50 | — |
| 2021-09-10 | 76.83 | $76.50 | — |
| 2021-09-09 | 76.61 | $76.50 | — |
| 2021-09-08 | 76.33 | $76.50 | — |
| 2021-09-07 | 75.98 | $76.50 | — |
| 2021-09-03 | 75.54 | $76.50 | — |
| 2021-09-02 | 75.00 | $76.50 | 100 |
| 2021-09-01 | 74.35 | $78.25 | 100 |
| 2021-08-31 | 73.00 | $73.50 | — |
| 2021-08-30 | 72.88 | $73.50 | — |
| 2021-08-27 | 72.76 | $73.50 | — |
| 2021-08-26 | 72.62 | $73.50 | — |
| 2021-08-25 | 72.47 | $73.50 | — |
| 2021-08-24 | 72.33 | $73.50 | — |
| 2021-08-23 | 72.17 | $73.50 | — |
| 2021-08-20 | 72.02 | $73.50 | — |
| 2021-08-19 | 71.87 | $73.50 | — |
| 2021-08-18 | 71.73 | $73.50 | — |
| 2021-08-17 | 71.61 | $73.50 | — |
| 2021-08-16 | 71.50 | $73.50 | — |
| 2021-08-13 | 71.43 | $73.50 | — |
| 2021-08-12 | 71.39 | $73.50 | — |
| 2021-08-11 | 71.41 | $73.50 | — |
| 2021-08-10 | 71.50 | $73.50 | — |
| 2021-08-09 | 71.67 | $73.50 | — |
| 2021-08-06 | 71.96 | $73.50 | — |
| 2021-08-05 | 72.38 | $73.50 | 200 |
| 2021-08-04 | 72.97 | $73.57 | — |
| 2021-08-03 | 73.74 | $73.57 | — |
| 2021-08-02 | 74.75 | $73.57 | — |
| 2021-07-30 | 76.06 | $73.57 | 105 |
| 2021-07-29 | 77.73 | $80.12 | — |
| 2021-07-28 | 77.75 | $80.12 | — |
| 2021-07-27 | 77.84 | $80.12 | — |
| 2021-07-26 | 78.02 | $80.12 | — |
| 2021-07-23 | 78.32 | $80.12 | — |
| 2021-07-22 | 78.76 | $80.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.92
2026-07-14
Close Price
$5.96
Vol: 60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.10
Maximum
98.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.92 | $5.96 | 60 |
| 2026-07-13 | 48.92 | $5.96 | 60 |
| 2026-07-10 | 48.92 | $5.96 | 60 |
| 2026-07-09 | 48.92 | $5.96 | 60 |
| 2026-07-08 | 48.92 | $5.96 | — |
| 2026-07-07 | 48.92 | $5.96 | — |
| 2026-07-06 | 48.92 | $5.96 | 60 |
| 2026-07-02 | 48.92 | $5.96 | 60 |
| 2026-07-01 | 48.92 | $5.96 | 60 |
| 2026-06-30 | 48.92 | $5.96 | 60 |
| 2026-06-29 | 48.92 | $5.96 | 60 |
| 2026-06-26 | 48.92 | $5.96 | 60 |
| 2026-06-25 | 48.92 | $5.96 | 60 |
| 2026-06-24 | 48.92 | $5.96 | 60 |
| 2026-06-23 | 48.92 | $5.96 | 60 |
| 2026-06-22 | 48.92 | $5.96 | 60 |
| 2026-06-18 | 48.92 | $5.96 | 60 |
| 2026-06-17 | 48.92 | $5.96 | 60 |
| 2026-06-16 | 48.92 | $5.96 | 60 |
| 2026-06-15 | 48.92 | $5.96 | 60 |
| 2026-06-12 | 48.92 | $5.96 | 60 |
| 2026-06-11 | 48.92 | $5.96 | 60 |
| 2026-06-10 | 48.92 | $5.96 | 60 |
| 2026-06-09 | 48.92 | $5.96 | 60 |
| 2026-06-08 | 48.92 | $5.96 | — |
| 2026-06-05 | 48.92 | $5.96 | 60 |
| 2026-06-04 | 48.92 | $5.96 | 60 |
| 2026-06-03 | 48.92 | $5.96 | 60 |
| 2026-06-02 | 48.92 | $5.96 | 60 |
| 2026-06-01 | 48.92 | $5.96 | 60 |
| 2026-05-29 | 48.92 | $5.96 | 60 |
| 2026-05-28 | 48.92 | $5.96 | 60 |
| 2026-05-27 | 48.92 | $5.96 | 60 |
| 2026-05-26 | 48.92 | $5.96 | — |
| 2026-05-22 | 48.92 | $5.96 | 60 |
| 2026-05-21 | 48.92 | $5.96 | 60 |
| 2026-05-20 | 48.92 | $5.96 | 60 |
| 2026-05-19 | 48.92 | $5.96 | 60 |
| 2026-05-18 | 48.92 | $5.96 | 60 |
| 2026-05-15 | 48.92 | $5.96 | — |
| 2026-05-14 | 48.92 | $5.96 | 60 |
| 2026-05-13 | 48.92 | $5.96 | 60 |
| 2026-05-12 | 48.92 | $5.96 | 60 |
| 2026-05-11 | 48.92 | $5.96 | 60 |
| 2026-05-08 | 48.92 | $5.96 | 60 |
| 2026-05-07 | 48.92 | $5.96 | — |
| 2026-05-06 | 48.92 | $5.96 | 60 |
| 2026-05-05 | 48.92 | $5.96 | 60 |
| 2026-05-04 | 48.92 | $5.96 | — |
| 2026-05-01 | 48.92 | $5.96 | 60 |
| 2026-04-30 | 48.92 | $5.96 | 60 |
| 2026-04-29 | 48.92 | $5.96 | 100 |
| 2026-04-28 | 48.92 | $5.96 | 100 |
| 2026-04-27 | 48.92 | $5.96 | 100 |
| 2026-04-24 | 48.92 | $5.96 | 100 |
| 2026-04-23 | 1.95 | $4.55 | 110 |
| 2026-04-22 | 15.42 | $5.96 | 11 |
| 2026-04-21 | 15.42 | $5.96 | 11 |
| 2026-04-20 | 15.42 | $5.96 | — |
| 2026-04-17 | 15.42 | $5.96 | 11 |
| 2026-04-16 | 15.42 | $5.96 | 11 |
| 2026-04-15 | 15.42 | $5.96 | 11 |
| 2026-04-14 | 15.42 | $5.96 | 11 |
| 2026-04-13 | 15.42 | $5.96 | 11 |
| 2026-04-10 | 15.42 | $5.96 | 11 |
| 2026-04-09 | 15.42 | $5.96 | 11 |
| 2026-04-08 | 15.42 | $5.96 | 11 |
| 2026-04-07 | 15.42 | $5.96 | 11 |
| 2026-04-06 | 15.42 | $5.96 | 11 |
| 2026-04-02 | 15.42 | $5.96 | 11 |
| 2026-04-01 | 15.42 | $5.96 | 11 |
| 2026-03-31 | 15.42 | $5.96 | 11 |
| 2026-03-30 | 15.42 | $5.96 | 11 |
| 2026-03-27 | 15.42 | $5.96 | 11 |
| 2026-03-26 | 15.42 | $5.96 | 11 |
| 2026-03-25 | 15.42 | $5.96 | 11 |
| 2026-03-24 | 15.42 | $5.96 | 11 |
| 2026-03-23 | 15.42 | $5.96 | 11 |
| 2026-03-20 | 15.42 | $5.96 | 11 |
| 2026-03-19 | 15.42 | $5.96 | 2 |
| 2026-03-18 | 15.42 | $5.96 | 2 |
| 2026-03-17 | 15.42 | $5.96 | 2 |
| 2026-03-16 | 15.42 | $5.96 | — |
| 2026-03-13 | 15.42 | $5.96 | 2 |
| 2026-03-12 | 15.42 | $5.96 | 2 |
| 2026-03-11 | 15.42 | $5.96 | 2 |
| 2026-03-10 | 15.42 | $5.96 | 2 |
| 2026-03-09 | 15.42 | $5.96 | 2 |
| 2026-03-06 | 15.42 | $5.96 | 2 |
| 2026-03-05 | 15.42 | $5.96 | 2 |
| 2026-03-04 | 15.42 | $5.96 | 2 |
| 2026-03-03 | 15.42 | $5.96 | 2 |
| 2026-03-02 | 15.42 | $5.96 | 2 |
| 2026-02-27 | 15.42 | $5.96 | 120 |
| 2026-02-26 | 15.42 | $5.96 | 120 |
| 2026-02-25 | 86.40 | $7.20 | 2001 |
| 2026-02-24 | 86.40 | $7.20 | 2001 |
| 2026-02-23 | 86.40 | $7.20 | 2001 |
| 2026-02-20 | 86.40 | $7.20 | — |
| 2026-02-19 | 86.40 | $7.20 | — |
| 2026-02-18 | 86.40 | $7.20 | — |
| 2026-02-17 | 86.40 | $7.20 | — |
| 2026-02-13 | 86.40 | $7.20 | — |
| 2026-02-12 | 86.40 | $7.20 | — |
| 2026-02-11 | 86.40 | $7.20 | — |
| 2026-02-10 | 86.40 | $7.20 | — |
| 2026-02-09 | 86.40 | $7.20 | — |
| 2026-02-06 | 86.40 | $7.20 | — |
| 2026-02-05 | 86.40 | $7.20 | 2001 |
| 2026-02-04 | 86.40 | $7.20 | 2001 |
| 2026-02-03 | 86.40 | $7.20 | 2001 |
| 2026-02-02 | 86.40 | $7.20 | — |
| 2026-01-30 | 86.40 | $7.20 | — |
| 2026-01-29 | 86.40 | $7.20 | 2001 |
| 2026-01-28 | 86.40 | $7.20 | 2001 |
| 2026-01-27 | 86.40 | $7.20 | 2001 |
| 2026-01-26 | 86.40 | $7.20 | 2001 |
| 2026-01-23 | 86.40 | $7.20 | 2001 |
| 2026-01-22 | 86.40 | $7.20 | 2001 |
| 2026-01-21 | 86.40 | $7.20 | 2001 |
| 2026-01-20 | 86.40 | $7.20 | 2001 |
| 2026-01-16 | 86.40 | $7.20 | 2001 |
| 2026-01-15 | 86.40 | $7.20 | 2001 |
| 2026-01-14 | 86.40 | $7.20 | 2001 |
| 2026-01-13 | 86.40 | $7.20 | 2001 |
| 2026-01-12 | 86.40 | $7.20 | 2001 |
| 2026-01-09 | 86.40 | $7.20 | 2001 |
| 2026-01-08 | 86.40 | $7.20 | 2001 |
| 2026-01-07 | 86.40 | $7.20 | 2001 |
| 2026-01-06 | 86.40 | $7.20 | — |
| 2026-01-05 | 86.40 | $7.20 | 2001 |
| 2026-01-02 | 86.40 | $7.20 | 2001 |
| 2025-12-31 | 86.40 | $7.20 | 2001 |
| 2025-12-30 | 86.40 | $7.20 | 2001 |
| 2025-12-29 | 86.40 | $7.20 | 2001 |
| 2025-12-26 | 86.40 | $7.20 | 2001 |
| 2025-12-24 | 86.40 | $7.20 | — |
| 2025-12-23 | 86.40 | $7.20 | 2001 |
| 2025-12-22 | 86.40 | $7.20 | 2001 |
| 2025-12-19 | 86.40 | $7.20 | 2001 |
| 2025-12-18 | 86.40 | $7.20 | 2001 |
| 2025-12-17 | 86.40 | $7.20 | 2001 |
| 2025-12-16 | 86.40 | $7.20 | 2001 |
| 2025-12-15 | 86.40 | $7.20 | — |
| 2025-12-12 | 86.40 | $7.20 | — |
| 2025-12-11 | 86.40 | $7.20 | — |
| 2025-12-10 | 86.40 | $7.20 | — |
| 2025-12-09 | 86.40 | $7.20 | — |
| 2025-12-08 | 86.40 | $7.20 | 2001 |
| 2025-12-05 | 86.40 | $7.20 | 2001 |
| 2025-12-04 | 85.77 | $7.00 | 231 |
| 2025-12-03 | 2.07 | $3.11 | 200 |
| 2025-12-02 | 2.07 | $3.11 | 200 |
| 2025-12-01 | 2.07 | $3.11 | 200 |
| 2025-11-28 | 2.07 | $3.11 | — |
| 2025-11-26 | 2.07 | $3.11 | 200 |
| 2025-11-25 | 2.07 | $3.11 | — |
| 2025-11-24 | 2.07 | $3.11 | 200 |
| 2025-11-21 | 2.07 | $3.11 | 200 |
| 2025-11-20 | 2.07 | $3.11 | 200 |
| 2025-11-19 | 7.76 | $3.88 | 20 |
| 2025-11-18 | 7.76 | $3.88 | 20 |
| 2025-11-17 | 7.76 | $3.88 | 200 |
| 2025-11-14 | 7.76 | $3.88 | 200 |
| 2025-11-13 | 7.76 | $3.88 | 200 |
| 2025-11-12 | 7.76 | $3.88 | 200 |
| 2025-11-11 | 7.76 | $3.88 | 200 |
| 2025-11-10 | 7.76 | $3.88 | 300 |
| 2025-11-07 | 35.88 | $4.21 | 2 |
| 2025-11-06 | 35.88 | $4.21 | 2 |
| 2025-11-05 | 35.88 | $4.21 | 2 |
| 2025-11-04 | 35.88 | $4.21 | 2 |
| 2025-11-03 | 35.88 | $4.21 | 2 |
| 2025-10-31 | 35.88 | $4.21 | 2 |
| 2025-10-30 | 35.88 | $4.21 | 2 |
| 2025-10-29 | 35.88 | $4.21 | 2 |
| 2025-10-28 | 35.88 | $4.21 | — |
| 2025-10-27 | 35.88 | $4.21 | — |
| 2025-10-24 | 35.88 | $4.21 | — |
| 2025-10-23 | 35.88 | $4.21 | — |
| 2025-10-22 | 35.88 | $4.21 | — |
| 2025-10-21 | 35.88 | $4.21 | — |
| 2025-10-20 | 35.88 | $4.21 | — |
| 2025-10-17 | 35.88 | $4.21 | — |
| 2025-10-16 | 35.88 | $4.21 | — |
| 2025-10-15 | 35.88 | $4.21 | — |
| 2025-10-14 | 35.88 | $4.21 | — |
| 2025-10-13 | 35.88 | $4.21 | 2 |
| 2025-10-10 | 35.88 | $4.21 | — |
| 2025-10-09 | 35.88 | $4.21 | — |
| 2025-10-08 | 35.88 | $4.21 | — |
| 2025-10-07 | 35.88 | $4.21 | — |
| 2025-10-06 | 35.88 | $4.21 | — |
| 2025-10-03 | 35.88 | $4.21 | — |
| 2025-10-02 | 35.88 | $4.21 | — |
| 2025-10-01 | 35.88 | $4.21 | — |
| 2025-09-30 | 35.88 | $4.21 | — |
| 2025-09-29 | 35.88 | $4.21 | — |
| 2025-09-26 | 35.88 | $4.21 | — |
| 2025-09-25 | 35.88 | $4.21 | — |
| 2025-09-24 | 35.88 | $4.21 | — |
| 2025-09-23 | 35.88 | $4.21 | — |
| 2025-09-22 | 35.88 | $4.21 | — |
| 2025-09-19 | 35.88 | $4.21 | — |
| 2025-09-18 | 35.88 | $4.21 | — |
| 2025-09-17 | 35.88 | $4.21 | — |
| 2025-09-16 | 35.88 | $4.21 | — |
| 2025-09-15 | 35.88 | $4.21 | 100 |
| 2025-09-12 | 35.88 | $4.21 | — |
| 2025-09-11 | 35.88 | $4.21 | — |
| 2025-09-10 | 35.88 | $4.21 | — |
| 2025-09-09 | 35.88 | $4.21 | — |
| 2025-09-08 | 35.88 | $4.21 | — |
| 2025-09-05 | 35.88 | $4.21 | — |
| 2025-09-04 | 35.88 | $4.21 | — |
| 2025-09-03 | 35.88 | $4.21 | — |
| 2025-09-02 | 35.88 | $4.21 | 100 |
| 2025-08-29 | 35.88 | $4.21 | — |
| 2025-08-28 | 35.88 | $4.21 | — |
| 2025-08-27 | 35.88 | $4.21 | 200 |
| 2025-08-26 | 22.26 | $3.98 | — |
| 2025-08-25 | 22.26 | $3.98 | — |
| 2025-08-22 | 22.26 | $3.98 | 200 |
| 2025-08-21 | 4.93 | $3.75 | 100 |
| 2025-08-20 | 4.93 | $3.75 | 100 |
| 2025-08-19 | 4.93 | $3.75 | 1243 |
| 2025-08-18 | 6.57 | $4.05 | — |
| 2025-08-15 | 6.57 | $4.05 | — |
| 2025-08-14 | 6.57 | $4.05 | — |
| 2025-08-13 | 6.57 | $4.05 | — |
| 2025-08-12 | 6.57 | $4.05 | — |
| 2025-08-11 | 6.57 | $4.05 | — |
| 2025-08-08 | 6.57 | $4.05 | — |
| 2025-08-07 | 6.57 | $4.05 | — |
| 2025-08-06 | 6.57 | $4.05 | 100 |
| 2025-08-05 | 13.38 | $4.78 | — |
| 2025-08-04 | 13.38 | $4.78 | — |
| 2025-08-01 | 13.38 | $4.78 | — |
| 2025-07-31 | 13.38 | $4.78 | — |
| 2025-07-30 | 13.38 | $4.78 | — |
| 2025-07-29 | 13.38 | $4.78 | — |
| 2025-07-28 | 13.38 | $4.78 | 130 |
| 2025-07-25 | 13.38 | $4.78 | — |
| 2025-07-24 | 13.38 | $4.78 | — |
| 2025-07-23 | 13.38 | $4.78 | — |
| 2025-07-22 | 13.38 | $4.78 | — |
| 2025-07-21 | 13.38 | $4.78 | 130 |
| 2025-07-18 | 13.38 | $4.78 | 130 |
| 2025-07-17 | 13.38 | $4.78 | 130 |
| 2025-07-16 | 13.38 | $4.78 | 130 |
| 2025-07-15 | 36.95 | $5.75 | 1 |
| 2025-07-14 | 36.95 | $5.75 | 1 |
| 2025-07-11 | 36.95 | $5.75 | 1 |
| 2025-07-10 | 36.95 | $5.75 | — |
| 2025-07-09 | 36.95 | $5.75 | 1 |
| 2025-07-08 | 36.95 | $5.75 | 1 |
| 2025-07-07 | 36.95 | $5.75 | 1 |
| 2025-07-03 | 36.95 | $5.75 | — |
| 2025-07-02 | 36.95 | $5.75 | 100 |
| 2025-07-01 | 36.95 | $5.75 | — |
| 2025-06-30 | 36.95 | $5.75 | — |
| 2025-06-27 | 36.95 | $5.75 | — |
| 2025-06-26 | 36.95 | $5.75 | — |
| 2025-06-25 | 36.95 | $5.75 | — |
| 2025-06-24 | 36.95 | $5.75 | — |
| 2025-06-23 | 36.95 | $5.75 | — |
| 2025-06-20 | 36.95 | $5.75 | — |
| 2025-06-18 | 36.95 | $5.75 | — |
| 2025-06-17 | 36.95 | $5.75 | — |
| 2025-06-16 | 36.95 | $5.75 | — |
| 2025-06-13 | 36.95 | $5.75 | — |
| 2025-06-12 | 36.95 | $5.75 | — |
| 2025-06-11 | 36.95 | $5.75 | — |
| 2025-06-10 | 36.95 | $5.75 | — |
| 2025-06-09 | 36.95 | $5.75 | — |
| 2025-06-06 | 36.95 | $5.75 | — |
| 2025-06-05 | 36.95 | $5.75 | — |
| 2025-06-04 | 36.95 | $5.75 | — |
| 2025-06-03 | 36.95 | $5.75 | — |
| 2025-06-02 | 36.95 | $5.75 | — |
| 2025-05-30 | 36.95 | $5.75 | — |
| 2025-05-29 | 36.95 | $5.75 | — |
| 2025-05-28 | 36.95 | $5.75 | — |
| 2025-05-27 | 36.95 | $5.75 | 100 |
| 2025-05-23 | 35.52 | $5.68 | 517 |
| 2025-05-22 | 50.25 | $6.63 | — |
| 2025-05-21 | 50.25 | $6.63 | — |
| 2025-05-20 | 50.25 | $6.63 | — |
| 2025-05-19 | 50.25 | $6.63 | — |
| 2025-05-16 | 50.25 | $6.63 | — |
| 2025-05-15 | 50.25 | $6.63 | — |
| 2025-05-14 | 50.25 | $6.63 | — |
| 2025-05-13 | 50.25 | $6.63 | — |
| 2025-05-12 | 50.25 | $6.63 | — |
| 2025-05-09 | 50.25 | $6.63 | — |
| 2025-05-08 | 17.83 | $5.12 | 717 |
| 2025-05-07 | 46.79 | $6.63 | — |
| 2025-05-06 | 46.79 | $6.63 | — |
| 2025-05-05 | 46.79 | $6.63 | — |
| 2025-05-02 | 46.79 | $6.63 | — |
| 2025-05-01 | 46.79 | $6.63 | — |
| 2025-04-30 | 46.79 | $6.63 | — |
| 2025-04-29 | 46.79 | $6.63 | — |
| 2025-04-28 | 46.79 | $6.63 | — |
| 2025-04-25 | 46.79 | $6.63 | — |
| 2025-04-24 | 46.79 | $6.63 | — |
| 2025-04-23 | 46.79 | $6.63 | 200 |
| 2025-04-22 | 18.28 | $6.06 | — |
| 2025-04-21 | 18.28 | $6.06 | — |
| 2025-04-17 | 18.28 | $6.06 | 98 |
| 2025-04-16 | 18.28 | $6.06 | — |
| 2025-04-15 | 18.28 | $6.06 | — |
| 2025-04-14 | 18.28 | $6.06 | — |
| 2025-04-11 | 18.28 | $6.06 | — |
| 2025-04-10 | 18.28 | $6.06 | — |
| 2025-04-09 | 18.28 | $6.06 | — |
| 2025-04-08 | 18.28 | $6.06 | 11 |
| 2025-04-07 | 18.28 | $6.06 | — |
| 2025-04-04 | 18.28 | $6.06 | 100 |
| 2025-04-03 | 33.06 | $6.94 | — |
| 2025-04-02 | 33.06 | $6.94 | 11 |
| 2025-04-01 | 33.06 | $6.94 | 11 |
| 2025-03-31 | 33.06 | $6.94 | 11 |
| 2025-03-28 | 33.06 | $6.94 | — |
| 2025-03-27 | 33.06 | $6.94 | 11 |
| 2025-03-26 | 33.06 | $6.94 | 11 |
| 2025-03-25 | 33.06 | $6.94 | — |
| 2025-03-24 | 33.06 | $6.94 | 11 |
| 2025-03-21 | 33.06 | $6.94 | — |
| 2025-03-20 | 33.06 | $6.94 | 11 |
| 2025-03-19 | 33.06 | $6.94 | 11 |
| 2025-03-18 | 33.06 | $6.94 | 11 |
| 2025-03-17 | 33.06 | $6.94 | — |
| 2025-03-14 | 33.06 | $6.94 | 11 |
| 2025-03-13 | 33.06 | $6.94 | 11 |
| 2025-03-12 | 33.06 | $6.94 | — |
| 2025-03-11 | 33.06 | $6.94 | — |
| 2025-03-10 | 33.06 | $6.94 | — |
| 2025-03-07 | 33.06 | $6.94 | — |
| 2025-03-06 | 33.06 | $6.94 | 11 |
| 2025-03-05 | 33.06 | $6.94 | 11 |
| 2025-03-04 | 33.06 | $6.94 | — |
| 2025-03-03 | 33.06 | $6.94 | — |
| 2025-02-28 | 33.06 | $6.94 | 11 |
| 2025-02-27 | 33.06 | $6.94 | — |
| 2025-02-26 | 33.06 | $6.94 | 11 |
| 2025-02-25 | 33.06 | $6.94 | 11 |
| 2025-02-24 | 33.06 | $6.94 | 11 |
| 2025-02-21 | 33.06 | $6.94 | — |
| 2025-02-20 | 33.06 | $6.94 | 11 |
| 2025-02-19 | 33.06 | $6.94 | — |
| 2025-02-18 | 33.06 | $6.94 | — |
| 2025-02-14 | 33.06 | $6.94 | 311 |
| 2025-02-13 | 53.67 | $9.33 | 100 |
| 2025-02-12 | 53.67 | $9.33 | 100 |
| 2025-02-11 | 53.67 | $9.33 | 100 |
| 2025-02-10 | 53.67 | $9.33 | 397 |
| 2025-02-07 | 53.67 | $9.33 | — |
| 2025-02-06 | 12.23 | $6.99 | 397 |
| 2025-02-05 | 81.35 | $9.33 | — |
| 2025-02-04 | 81.35 | $9.33 | — |
| 2025-02-03 | 81.35 | $9.33 | — |
| 2025-01-31 | 81.35 | $9.33 | 100 |
| 2025-01-30 | 81.35 | $9.33 | — |
| 2025-01-29 | 81.35 | $9.33 | 100 |
| 2025-01-28 | 81.35 | $9.33 | — |
| 2025-01-27 | 81.35 | $9.33 | — |
| 2025-01-24 | 81.35 | $9.33 | — |
| 2025-01-23 | 81.35 | $9.33 | — |
| 2025-01-22 | 81.35 | $9.33 | 100 |
| 2025-01-21 | 81.35 | $9.33 | 100 |
| 2025-01-17 | 81.35 | $9.33 | 100 |
| 2025-01-16 | 81.35 | $9.33 | 100 |
| 2025-01-15 | 81.35 | $9.33 | — |
| 2025-01-14 | 81.35 | $9.33 | — |
| 2025-01-13 | 81.35 | $9.33 | 100 |
| 2025-01-10 | 81.35 | $9.33 | 100 |
| 2025-01-08 | 81.35 | $9.33 | — |
| 2025-01-07 | 81.35 | $9.33 | 100 |
| 2025-01-06 | 81.35 | $9.33 | — |
| 2025-01-03 | 81.35 | $9.33 | — |
| 2025-01-02 | 81.35 | $9.33 | — |
| 2024-12-31 | 81.35 | $9.33 | 100 |
| 2024-12-30 | 81.35 | $9.33 | 100 |
| 2024-12-27 | 81.35 | $9.33 | 100 |
| 2024-12-26 | 81.35 | $9.33 | 100 |
| 2024-12-24 | 81.35 | $9.33 | — |
| 2024-12-23 | 81.35 | $9.33 | 100 |
| 2024-12-20 | 81.35 | $9.33 | — |
| 2024-12-19 | 81.35 | $9.33 | 100 |
| 2024-12-18 | 81.35 | $9.33 | — |
| 2024-12-17 | 81.35 | $9.33 | 100 |
| 2024-12-16 | 81.35 | $9.33 | 100 |
| 2024-12-13 | 98.89 | $9.75 | 207 |
| 2024-12-12 | 95.56 | $8.21 | — |
| 2024-12-11 | 95.56 | $8.21 | 1 |
| 2024-12-10 | 95.56 | $8.21 | 1 |
| 2024-12-09 | 95.56 | $8.21 | — |
| 2024-12-06 | 95.56 | $8.21 | — |
| 2024-12-05 | 95.56 | $8.21 | 1 |
| 2024-12-04 | 95.56 | $8.21 | — |
| 2024-12-03 | 95.56 | $8.21 | — |
| 2024-12-02 | 95.56 | $8.21 | — |
| 2024-11-29 | 95.56 | $8.21 | 105 |
| 2024-11-27 | 88.25 | $7.68 | 1 |
| 2024-11-26 | 88.25 | $7.68 | — |
| 2024-11-25 | 88.25 | $7.68 | — |
| 2024-11-22 | 88.25 | $7.68 | — |
| 2024-11-21 | 88.25 | $7.68 | 100 |
| 2024-11-20 | 88.25 | $7.68 | 100 |
| 2024-11-19 | 88.25 | $7.68 | 100 |
| 2024-11-18 | 88.25 | $7.68 | 100 |
| 2024-11-15 | 88.25 | $7.68 | — |
| 2024-11-14 | 88.25 | $7.68 | — |
| 2024-11-13 | 88.25 | $7.68 | 100 |
| 2024-11-12 | 88.25 | $7.68 | — |
| 2024-11-11 | 88.25 | $7.68 | — |
| 2024-11-08 | 88.25 | $7.68 | 100 |
| 2024-11-07 | 23.01 | $7.12 | — |
| 2024-11-06 | 23.01 | $7.12 | — |
| 2024-11-05 | 23.01 | $7.12 | 100 |
| 2024-11-04 | 23.01 | $7.12 | 100 |
| 2024-11-01 | 23.01 | $7.12 | — |
| 2024-10-31 | 23.01 | $7.12 | — |
| 2024-10-30 | 23.01 | $7.12 | 100 |
| 2024-10-29 | 23.01 | $7.12 | — |
| 2024-10-28 | 23.01 | $7.12 | 100 |
| 2024-10-25 | 23.01 | $7.12 | 100 |
| 2024-10-24 | 23.01 | $7.12 | — |
| 2024-10-23 | 23.01 | $7.12 | 100 |
| 2024-10-22 | 23.01 | $7.12 | — |
| 2024-10-21 | 23.01 | $7.12 | 100 |
| 2024-10-18 | 23.01 | $7.12 | 100 |
| 2024-10-17 | 23.01 | $7.12 | — |
| 2024-10-16 | 23.01 | $7.12 | — |
| 2024-10-15 | 23.01 | $7.12 | 100 |
| 2024-10-14 | 23.01 | $7.12 | 100 |
| 2024-10-11 | 23.01 | $7.12 | — |
| 2024-10-10 | 23.01 | $7.12 | — |
| 2024-10-09 | 23.01 | $7.12 | 100 |
| 2024-10-08 | 23.01 | $7.12 | 100 |
| 2024-10-07 | 23.01 | $7.12 | — |
| 2024-10-04 | 23.01 | $7.12 | — |
| 2024-10-03 | 23.01 | $7.12 | 100 |
| 2024-10-02 | 23.01 | $7.12 | — |
| 2024-10-01 | 23.01 | $7.12 | 100 |
| 2024-09-30 | 23.01 | $7.12 | — |
| 2024-09-27 | 23.01 | $7.12 | — |
| 2024-09-26 | 23.01 | $7.12 | — |
| 2024-09-25 | 23.01 | $7.12 | 100 |
| 2024-09-24 | 23.01 | $7.12 | — |
| 2024-09-23 | 23.01 | $7.12 | — |
| 2024-09-20 | 23.01 | $7.12 | 100 |
| 2024-09-19 | 23.01 | $7.12 | 100 |
| 2024-09-18 | 23.01 | $7.12 | 100 |
| 2024-09-17 | 23.01 | $7.12 | 100 |
| 2024-09-16 | 23.01 | $7.12 | 100 |
| 2024-09-13 | 23.01 | $7.12 | — |
| 2024-09-12 | 23.01 | $7.12 | — |
| 2024-09-11 | 23.01 | $7.12 | — |
| 2024-09-10 | 23.01 | $7.12 | 100 |
| 2024-09-09 | 23.01 | $7.12 | 100 |
| 2024-09-06 | 23.01 | $7.12 | — |
| 2024-09-05 | 23.01 | $7.12 | — |
| 2024-09-04 | 23.01 | $7.12 | 100 |
| 2024-09-03 | 23.01 | $7.12 | 100 |
| 2024-08-30 | 23.01 | $7.12 | 100 |
| 2024-08-29 | 23.01 | $7.12 | 100 |
| 2024-08-28 | 23.01 | $7.12 | 100 |
| 2024-08-27 | 23.01 | $7.12 | 100 |
| 2024-08-26 | 23.01 | $7.12 | — |
| 2024-08-23 | 23.01 | $7.12 | 100 |
| 2024-08-22 | 23.01 | $7.12 | — |
| 2024-08-21 | 23.01 | $7.12 | 100 |
| 2024-08-20 | 23.01 | $7.12 | 100 |
| 2024-08-19 | 23.01 | $7.12 | 100 |
| 2024-08-16 | 23.01 | $7.12 | 100 |
| 2024-08-15 | 23.01 | $7.12 | 100 |
| 2024-08-14 | 23.01 | $7.12 | 100 |
| 2024-08-13 | 23.01 | $7.12 | 100 |
| 2024-08-12 | 23.01 | $7.12 | — |
| 2024-08-09 | 23.01 | $7.12 | 100 |
| 2024-08-08 | 23.01 | $7.12 | 100 |
| 2024-08-07 | 23.01 | $7.12 | 100 |
| 2024-08-06 | 23.01 | $7.12 | 100 |
| 2024-08-05 | 23.01 | $7.12 | 201 |
| 2024-08-02 | 42.41 | $8.63 | 2 |
| 2024-08-01 | 42.41 | $8.63 | 2 |
| 2024-07-31 | 42.41 | $8.63 | 2 |
| 2024-07-30 | 42.41 | $8.63 | 2 |
| 2024-07-29 | 42.41 | $8.63 | 2 |
| 2024-07-26 | 42.41 | $8.63 | 2 |
| 2024-07-25 | 42.41 | $8.63 | — |
| 2024-07-24 | 42.41 | $8.63 | — |
| 2024-07-23 | 42.41 | $8.63 | — |
| 2024-07-18 | 42.41 | $8.63 | 100 |
| 2024-07-12 | 46.62 | $8.90 | 183 |
| 2024-05-17 | 46.78 | $8.91 | 700 |
| 2024-03-15 | 35.90 | $8.40 | 400 |
| 2024-03-04 | 36.32 | $8.43 | 100 |
| 2024-03-01 | 37.84 | $8.54 | 295 |
| 2024-02-29 | 36.69 | $8.49 | 259 |
| 2024-02-27 | 56.19 | $9.48 | — |
| 2024-02-26 | 56.19 | $9.48 | — |
| 2024-02-23 | 56.19 | $9.48 | — |
| 2024-02-22 | 56.19 | $9.48 | — |
| 2024-02-21 | 56.19 | $9.48 | — |
| 2024-02-20 | 56.19 | $9.48 | 100 |
| 2024-02-16 | 44.61 | $8.95 | — |
| 2024-02-15 | 44.61 | $8.95 | — |
| 2024-02-14 | 44.61 | $8.95 | — |
| 2024-02-13 | 44.61 | $8.95 | 150 |
| 2024-02-12 | 45.72 | $9.01 | — |
| 2024-02-09 | 45.72 | $9.01 | — |
| 2024-02-08 | 45.72 | $9.01 | — |
| 2024-02-07 | 45.72 | $9.01 | — |
| 2024-02-06 | 45.72 | $9.01 | 204 |
| 2024-02-05 | 57.61 | $9.65 | — |
| 2024-02-02 | 57.61 | $9.65 | — |
| 2024-02-01 | 57.61 | $9.65 | — |
| 2024-01-31 | 57.61 | $9.65 | — |
| 2024-01-30 | 57.61 | $9.65 | — |
| 2024-01-29 | 57.61 | $9.65 | — |
| 2024-01-26 | 57.61 | $9.65 | — |
| 2024-01-25 | 57.61 | $9.65 | 14312 |
| 2024-01-24 | 61.77 | $9.90 | 173 |
| 2024-01-23 | 34.09 | $8.37 | — |
| 2024-01-22 | 34.09 | $8.37 | — |
| 2024-01-19 | 34.09 | $8.37 | 252 |
| 2024-01-18 | 46.55 | $9.03 | — |
| 2024-01-17 | 46.55 | $9.03 | — |
| 2024-01-16 | 46.55 | $9.03 | — |
| 2024-01-12 | 46.55 | $9.03 | — |
| 2024-01-11 | 46.55 | $9.03 | — |
| 2024-01-10 | 46.55 | $9.03 | 200 |
| 2024-01-09 | 42.07 | $8.84 | 500 |
| 2024-01-08 | 89.18 | $10.10 | — |
| 2024-01-05 | 89.18 | $10.10 | — |
| 2024-01-04 | 89.18 | $10.10 | — |
| 2024-01-03 | 89.18 | $10.10 | — |
| 2024-01-02 | 89.18 | $10.10 | — |
| 2023-12-29 | 89.18 | $10.10 | — |
| 2023-12-28 | 89.18 | $10.10 | — |
| 2023-12-27 | 89.18 | $10.10 | — |
| 2023-12-26 | 89.18 | $10.10 | — |
| 2023-12-22 | 89.18 | $10.10 | — |
| 2023-12-21 | 89.18 | $10.10 | — |
| 2023-12-20 | 89.18 | $10.10 | — |
| 2023-12-19 | 89.18 | $10.10 | — |
| 2023-12-18 | 89.18 | $10.10 | 148 |
| 2023-12-15 | 89.18 | $10.10 | — |
| 2023-12-14 | 89.18 | $10.10 | 115 |
| 2023-12-13 | 81.15 | $9.01 | 150 |
| 2023-12-12 | 74.33 | $8.60 | — |
| 2023-12-11 | 74.33 | $8.60 | — |
| 2023-12-08 | 74.33 | $8.60 | — |
| 2023-12-07 | 74.33 | $8.60 | — |
| 2023-12-06 | 74.33 | $8.60 | — |
| 2023-12-05 | 74.33 | $8.60 | — |
| 2023-12-04 | 74.33 | $8.60 | — |
| 2023-12-01 | 74.33 | $8.60 | 200 |
| 2023-11-30 | 72.73 | $8.50 | — |
| 2023-11-29 | 72.73 | $8.50 | — |
| 2023-11-28 | 72.73 | $8.50 | — |
| 2023-11-27 | 72.73 | $8.50 | — |
| 2023-11-24 | 72.73 | $8.50 | — |
| 2023-11-22 | 72.73 | $8.50 | 2509 |
| 2023-11-21 | 76.21 | $8.60 | — |
| 2023-11-20 | 76.21 | $8.60 | 400 |
| 2023-11-17 | 14.57 | $6.93 | — |
| 2023-11-16 | 14.57 | $6.93 | — |
| 2023-11-15 | 14.57 | $6.93 | — |
| 2023-11-14 | 14.57 | $6.93 | — |
| 2023-11-13 | 14.57 | $6.93 | — |
| 2023-10-31 | 14.57 | $6.93 | — |
| 2023-10-30 | 14.57 | $6.93 | — |
| 2023-10-27 | 14.57 | $6.93 | — |
| 2023-10-26 | 14.57 | $6.93 | — |
| 2023-10-25 | 14.57 | $6.93 | — |
| 2023-10-24 | 14.57 | $6.93 | — |
| 2023-10-23 | 14.57 | $6.93 | — |
| 2023-10-20 | 14.57 | $6.93 | — |
| 2023-10-19 | 14.57 | $6.93 | — |
| 2023-10-18 | 14.57 | $6.93 | — |
| 2023-10-17 | 14.57 | $6.93 | — |
| 2023-10-16 | 14.57 | $6.93 | — |
| 2023-10-13 | 14.57 | $6.93 | — |
| 2023-10-12 | 14.57 | $6.93 | — |
| 2023-10-11 | 14.57 | $6.93 | — |
| 2023-10-10 | 14.57 | $6.93 | — |
| 2023-10-09 | 14.57 | $6.93 | — |
| 2023-10-06 | 14.57 | $6.93 | — |
| 2023-10-05 | 14.57 | $6.93 | — |
| 2023-10-04 | 14.57 | $6.93 | — |
| 2023-10-03 | 14.57 | $6.93 | 429 |
| 2023-10-02 | 41.65 | $8.52 | — |
| 2023-09-29 | 41.65 | $8.52 | — |
| 2023-09-28 | 41.65 | $8.52 | — |
| 2023-09-27 | 41.65 | $8.52 | — |
| 2023-09-26 | 41.65 | $8.52 | — |
| 2023-09-25 | 41.65 | $8.52 | — |
| 2023-09-22 | 41.65 | $8.52 | — |
| 2023-09-21 | 41.65 | $8.52 | — |
| 2023-09-20 | 41.65 | $8.52 | — |
| 2023-09-19 | 41.65 | $8.52 | — |
| 2023-09-18 | 41.65 | $8.52 | — |
| 2023-09-15 | 41.65 | $8.52 | — |
| 2023-09-14 | 41.65 | $8.52 | — |
| 2023-09-13 | 41.65 | $8.52 | 2309 |
| 2023-09-12 | 22.69 | $8.09 | — |
| 2023-09-11 | 22.69 | $8.09 | — |
| 2023-09-08 | 22.69 | $8.09 | — |
| 2023-09-07 | 22.69 | $8.09 | — |
| 2023-09-06 | 22.69 | $8.09 | — |
| 2023-09-05 | 22.69 | $8.09 | — |
| 2023-09-01 | 22.69 | $8.09 | — |
| 2023-08-31 | 22.69 | $8.09 | — |
| 2023-08-30 | 22.69 | $8.09 | — |
| 2023-08-29 | 22.69 | $8.09 | — |
| 2023-08-28 | 22.69 | $8.09 | — |
| 2023-08-25 | 22.69 | $8.09 | — |
| 2023-08-24 | 22.69 | $8.09 | 1350 |
| 2023-08-23 | 22.87 | $8.11 | 2600 |
| 2023-08-22 | 49.16 | $9.55 | — |
| 2023-08-21 | 49.16 | $9.55 | — |
| 2023-08-18 | 49.16 | $9.55 | — |
| 2023-08-17 | 49.16 | $9.55 | — |
| 2023-08-16 | 49.16 | $9.55 | — |
| 2023-08-15 | 49.16 | $9.55 | — |
| 2023-08-14 | 49.16 | $9.55 | — |
| 2023-08-11 | 49.16 | $9.55 | — |
| 2023-08-10 | 49.16 | $9.55 | — |
| 2023-08-09 | 49.16 | $9.55 | — |
| 2023-08-02 | 49.16 | $9.55 | 1308 |
| 2023-08-01 | 47.98 | $9.50 | — |
| 2023-07-31 | 47.98 | $9.50 | — |
| 2023-07-28 | 47.98 | $9.50 | — |
| 2023-07-27 | 47.98 | $9.50 | 1100 |
| 2023-07-26 | 48.90 | $9.55 | — |
| 2023-07-25 | 48.90 | $9.55 | — |
| 2023-07-24 | 48.90 | $9.55 | — |
| 2023-07-21 | 48.90 | $9.55 | — |
| 2023-07-20 | 48.90 | $9.55 | — |
| 2023-07-13 | 48.90 | $9.55 | 2595 |
| 2023-07-12 | 41.43 | $9.10 | — |
| 2023-07-11 | 41.43 | $9.10 | — |
| 2023-07-10 | 41.43 | $9.10 | — |
| 2023-07-07 | 41.43 | $9.10 | — |
| 2023-07-06 | 41.43 | $9.10 | — |
| 2023-07-05 | 41.43 | $9.10 | 431 |
| 2023-07-03 | 27.59 | $8.30 | — |
| 2023-06-30 | 27.59 | $8.30 | — |
| 2023-06-29 | 27.59 | $8.30 | 1400 |
| 2023-06-28 | 30.70 | $8.70 | 1800 |
| 2023-06-27 | 26.78 | $8.50 | 3000 |
| 2023-06-26 | 19.18 | $8.15 | 311 |
| 2023-06-23 | 23.08 | $8.75 | — |
| 2023-06-22 | 23.08 | $8.75 | — |
| 2023-06-21 | 23.08 | $8.75 | 500 |
| 2023-06-20 | 19.57 | $8.60 | 200 |
| 2023-06-16 | 5.36 | $8.08 | — |
| 2023-06-15 | 5.36 | $8.08 | 1001 |
| 2023-06-14 | 6.16 | $8.50 | — |
| 2023-06-13 | 6.16 | $8.50 | — |
| 2023-06-12 | 6.16 | $8.50 | 250 |
| 2023-06-09 | 7.86 | $9.22 | 1289 |
| 2023-06-08 | 8.16 | $9.32 | — |
| 2023-06-07 | 8.16 | $9.32 | — |
| 2023-06-06 | 8.16 | $9.32 | — |
| 2023-06-05 | 8.16 | $9.32 | — |
| 2023-06-02 | 8.16 | $9.32 | — |
| 2023-06-01 | 8.16 | $9.32 | 151 |
| 2023-05-31 | 13.11 | $10.67 | — |
| 2023-05-30 | 13.11 | $10.67 | 100 |
| 2023-05-26 | 16.87 | $11.22 | — |
| 2023-05-25 | 16.87 | $11.22 | — |
| 2023-05-24 | 16.87 | $11.22 | 151 |
| 2023-05-23 | 39.39 | $12.50 | — |
| 2023-05-22 | 39.39 | $12.50 | — |
| 2023-05-19 | 39.39 | $12.50 | — |
| 2023-05-18 | 39.39 | $12.50 | — |
| 2023-05-17 | 39.39 | $12.50 | — |
| 2023-05-16 | 39.39 | $12.50 | — |
| 2023-05-15 | 39.39 | $12.50 | — |
| 2023-05-12 | 39.39 | $12.50 | — |
| 2023-05-11 | 39.39 | $12.50 | — |
| 2023-05-10 | 39.39 | $12.50 | — |
| 2023-05-09 | 39.39 | $12.50 | — |
| 2023-05-08 | 39.39 | $12.50 | — |
| 2023-05-05 | 39.39 | $12.50 | — |
| 2023-05-04 | 39.39 | $12.50 | — |
| 2023-05-03 | 39.39 | $12.50 | — |
| 2023-05-02 | 39.39 | $12.50 | — |
| 2023-05-01 | 39.39 | $12.50 | — |
| 2023-04-28 | 39.39 | $12.50 | 100 |
| 2023-04-27 | 49.17 | $12.98 | — |
| 2023-04-26 | 49.17 | $12.98 | — |
| 2023-04-25 | 49.17 | $12.98 | 100 |
| 2023-04-24 | 71.78 | $13.69 | — |
| 2023-04-21 | 71.78 | $13.69 | — |
| 2023-04-20 | 71.78 | $13.69 | 150 |
| 2023-04-19 | 76.90 | $13.81 | — |
| 2023-04-18 | 76.90 | $13.81 | — |
| 2023-04-17 | 76.90 | $13.81 | — |
| 2023-04-14 | 76.90 | $13.81 | — |
| 2023-04-13 | 76.90 | $13.81 | — |
| 2023-04-12 | 76.90 | $13.81 | 105 |
| 2023-04-11 | 80.78 | $13.92 | — |
| 2023-04-10 | 80.78 | $13.92 | — |
| 2023-04-06 | 80.78 | $13.92 | — |
| 2023-04-05 | 80.78 | $13.92 | 100 |
| 2023-04-04 | 78.97 | $13.69 | — |
| 2023-04-03 | 78.97 | $13.69 | — |
| 2023-03-31 | 78.97 | $13.69 | — |
| 2023-03-30 | 78.97 | $13.69 | — |
| 2023-03-29 | 78.97 | $13.69 | — |
| 2023-03-28 | 78.97 | $13.69 | 100 |
| 2023-03-27 | 69.66 | $12.67 | — |
| 2023-03-24 | 69.66 | $12.67 | — |
| 2023-03-23 | 69.66 | $12.67 | — |
| 2023-03-22 | 69.66 | $12.67 | 200 |
| 2023-03-21 | 60.43 | $12.01 | — |
| 2023-03-20 | 60.43 | $12.01 | 260 |
| 2023-03-17 | 60.27 | $12.00 | — |
| 2023-03-16 | 60.27 | $12.00 | — |
| 2023-03-15 | 60.27 | $12.00 | — |
| 2023-03-14 | 60.27 | $12.00 | — |
| 2023-03-13 | 60.27 | $12.00 | — |
| 2023-03-10 | 60.27 | $12.00 | — |
| 2023-03-09 | 60.27 | $12.00 | — |
| 2023-03-08 | 60.27 | $12.00 | — |
| 2023-03-07 | 60.27 | $12.00 | — |
| 2023-03-06 | 60.27 | $12.00 | — |
| 2023-03-03 | 60.27 | $12.00 | — |
| 2023-03-02 | 60.27 | $12.00 | — |
| 2023-03-01 | 60.27 | $12.00 | — |
| 2023-02-28 | 60.27 | $12.00 | 270 |
| 2023-02-27 | 52.53 | $11.20 | — |
| 2023-02-24 | 52.53 | $11.20 | 100 |
| 2023-02-23 | 63.73 | $12.00 | 260 |
| 2023-02-22 | 61.90 | $11.81 | — |
| 2023-02-21 | 61.90 | $11.81 | — |
| 2023-02-17 | 61.90 | $11.81 | — |
| 2023-02-16 | 61.90 | $11.81 | — |
| 2023-02-15 | 61.90 | $11.81 | — |
| 2023-02-14 | 61.90 | $11.81 | 279 |
| 2023-02-13 | 71.56 | $12.50 | 169 |
| 2023-02-10 | 69.46 | $12.18 | — |
| 2023-02-09 | 69.46 | $12.18 | 169 |
| 2023-02-08 | 65.18 | $11.59 | — |
| 2023-02-07 | 65.18 | $11.59 | — |
| 2023-02-06 | 65.18 | $11.59 | — |
| 2023-02-03 | 65.18 | $11.59 | 769 |
| 2023-02-02 | 79.09 | $12.50 | 500 |
| 2023-02-01 | 64.42 | $10.65 | — |
| 2023-01-31 | 64.42 | $10.65 | — |
| 2023-01-30 | 64.42 | $10.65 | 100 |
| 2023-01-27 | 70.63 | $10.92 | — |
| 2023-01-26 | 70.63 | $10.92 | 100 |
| 2023-01-25 | 74.71 | $11.09 | 100 |
| 2023-01-24 | 83.64 | $11.42 | — |
| 2023-01-23 | 83.64 | $11.42 | — |
| 2023-01-20 | 83.64 | $11.42 | — |
| 2023-01-19 | 83.64 | $11.42 | — |
| 2023-01-18 | 83.64 | $11.42 | 107 |
| 2023-01-17 | 85.80 | $11.51 | 107 |
| 2023-01-13 | 72.81 | $9.76 | — |
| 2023-01-12 | 72.81 | $9.76 | — |
| 2023-01-11 | 72.81 | $9.76 | — |
| 2023-01-10 | 72.81 | $9.76 | — |
| 2023-01-09 | 72.81 | $9.76 | — |
| 2023-01-06 | 72.81 | $9.76 | — |
| 2023-01-05 | 72.81 | $9.76 | 100 |
| 2023-01-04 | 66.59 | $9.25 | 107 |
| 2023-01-03 | 68.04 | $9.30 | 550 |
| 2022-12-30 | 40.92 | $8.19 | — |
| 2022-12-29 | 40.92 | $8.19 | — |
| 2022-12-28 | 40.92 | $8.19 | 675 |
| 2022-12-27 | 73.83 | $8.87 | — |
| 2022-12-23 | 73.83 | $8.87 | 250 |
| 2022-12-22 | 76.27 | $8.90 | 112 |
| 2022-12-21 | 20.40 | $8.23 | — |
| 2022-12-20 | 20.40 | $8.23 | — |
| 2022-12-19 | 20.40 | $8.23 | — |
| 2022-12-16 | 20.40 | $8.23 | — |
| 2022-12-15 | 20.40 | $8.23 | — |
| 2022-12-14 | 20.40 | $8.23 | — |
| 2022-12-13 | 20.40 | $8.23 | — |
| 2022-12-12 | 20.40 | $8.23 | — |
| 2022-12-09 | 20.40 | $8.23 | — |
| 2022-12-08 | 20.40 | $8.23 | — |
| 2022-12-07 | 20.40 | $8.23 | — |
| 2022-12-06 | 20.40 | $8.23 | — |
| 2022-12-05 | 20.40 | $8.23 | — |
| 2022-12-02 | 20.40 | $8.23 | — |
| 2022-12-01 | 20.40 | $8.23 | — |
| 2022-11-30 | 20.40 | $8.23 | — |
| 2022-11-29 | 20.40 | $8.23 | — |
| 2022-11-28 | 20.40 | $8.23 | — |
| 2022-11-25 | 20.40 | $8.23 | — |
| 2022-11-23 | 20.40 | $8.23 | — |
| 2022-11-22 | 20.40 | $8.23 | — |
| 2022-11-21 | 20.40 | $8.23 | — |
| 2022-11-18 | 20.40 | $8.23 | — |
| 2022-11-17 | 20.40 | $8.23 | — |
| 2022-11-16 | 20.40 | $8.23 | — |
| 2022-11-15 | 20.40 | $8.23 | — |
| 2022-11-14 | 20.40 | $8.23 | — |
| 2022-11-11 | 20.40 | $8.23 | — |
| 2022-11-10 | 20.40 | $8.23 | — |
| 2022-11-09 | 20.40 | $8.23 | — |
| 2022-11-08 | 20.40 | $8.23 | — |
| 2022-11-07 | 20.40 | $8.23 | — |
| 2022-11-04 | 20.40 | $8.23 | — |
| 2022-11-03 | 20.40 | $8.23 | — |
| 2022-11-02 | 20.40 | $8.23 | — |
| 2022-11-01 | 20.40 | $8.23 | — |
| 2022-10-31 | 20.40 | $8.23 | — |
| 2022-10-28 | 20.40 | $8.23 | — |
| 2022-10-27 | 20.40 | $8.23 | — |
| 2022-10-26 | 20.40 | $8.23 | — |
| 2022-10-25 | 20.40 | $8.23 | — |
| 2022-10-24 | 20.40 | $8.23 | — |
| 2022-10-21 | 20.40 | $8.23 | — |
| 2022-10-20 | 20.40 | $8.23 | — |
| 2022-10-19 | 20.40 | $8.23 | — |
| 2022-10-18 | 20.40 | $8.23 | — |
| 2022-10-17 | 20.40 | $8.23 | — |
| 2022-10-14 | 20.40 | $8.23 | — |
| 2022-10-13 | 20.40 | $8.23 | 100 |
| 2022-10-12 | 25.20 | $8.90 | — |
| 2022-10-11 | 25.20 | $8.90 | — |
| 2022-10-10 | 25.20 | $8.90 | — |
| 2022-10-07 | 25.20 | $8.90 | — |
| 2022-10-06 | 25.20 | $8.90 | 817 |
| 2022-10-05 | 17.33 | $8.55 | — |
| 2022-10-04 | 17.33 | $8.55 | — |
| 2022-10-03 | 17.33 | $8.55 | 3000 |
| 2022-09-30 | 18.27 | $8.75 | 110 |
| 2022-09-29 | 18.46 | $8.79 | — |
| 2022-09-28 | 18.46 | $8.79 | 3000 |
| 2022-09-27 | 12.48 | $8.50 | — |
| 2022-09-26 | 12.48 | $8.50 | 207 |
| 2022-09-23 | 18.98 | $10.00 | — |
| 2022-09-22 | 18.98 | $10.00 | 274 |
| 2022-09-21 | 8.36 | $9.63 | — |
| 2022-09-20 | 8.36 | $9.63 | — |
| 2022-09-19 | 8.36 | $9.63 | — |
| 2022-09-16 | 8.36 | $9.63 | — |
| 2022-09-15 | 8.36 | $9.63 | — |
| 2022-09-14 | 8.36 | $9.63 | — |
| 2022-09-13 | 8.36 | $9.63 | — |
| 2022-09-12 | 8.36 | $9.63 | — |
| 2022-09-09 | 8.36 | $9.63 | — |
| 2022-09-08 | 8.36 | $9.63 | — |
| 2022-09-07 | 8.36 | $9.63 | — |
| 2022-09-06 | 8.36 | $9.63 | 300 |
| 2022-09-02 | 10.03 | $10.50 | — |
| 2022-09-01 | 10.03 | $10.50 | — |
| 2022-08-31 | 10.03 | $10.50 | — |
| 2022-08-30 | 10.03 | $10.50 | — |
| 2022-08-29 | 10.03 | $10.50 | — |
| 2022-08-26 | 10.03 | $10.50 | 200 |
| 2022-08-25 | 10.93 | $10.99 | — |
| 2022-08-24 | 10.93 | $10.99 | 2075 |
| 2022-08-23 | 39.45 | $15.34 | — |
| 2022-08-22 | 39.45 | $15.34 | — |
| 2022-08-19 | 39.45 | $15.34 | — |
| 2022-08-18 | 39.45 | $15.34 | — |
| 2022-08-17 | 39.45 | $15.34 | — |
| 2022-08-16 | 39.45 | $15.34 | — |
| 2022-08-15 | 39.45 | $15.34 | — |
| 2022-08-12 | 39.45 | $15.34 | — |
| 2022-08-11 | 39.45 | $15.34 | 200 |
| 2022-08-10 | 11.28 | $14.50 | — |
| 2022-08-09 | 11.28 | $14.50 | 201 |
| 2022-08-08 | 17.62 | $15.22 | — |
| 2022-08-05 | 17.62 | $15.22 | — |
| 2022-08-04 | 17.62 | $15.22 | — |
| 2022-08-03 | 17.62 | $15.22 | — |
| 2022-08-02 | 17.62 | $15.22 | — |
| 2022-08-01 | 17.62 | $15.22 | — |
| 2022-07-29 | 17.62 | $15.22 | — |
| 2022-07-28 | 17.62 | $15.22 | — |
| 2022-07-27 | 17.62 | $15.22 | — |
| 2022-07-26 | 17.62 | $15.22 | — |
| 2022-07-25 | 17.62 | $15.22 | — |
| 2022-07-22 | 17.62 | $15.22 | — |
| 2022-07-21 | 17.62 | $15.22 | — |
| 2022-07-20 | 17.62 | $15.22 | — |
| 2022-07-19 | 17.62 | $15.22 | 250 |
| 2022-07-18 | 17.94 | $15.27 | 250 |
| 2022-07-15 | 10.42 | $15.03 | — |
| 2022-07-14 | 10.42 | $15.03 | — |
| 2022-07-13 | 10.42 | $15.03 | — |
| 2022-07-12 | 10.42 | $15.03 | — |
| 2022-07-11 | 10.42 | $15.03 | — |
| 2022-07-08 | 10.42 | $15.03 | — |
| 2022-07-07 | 10.42 | $15.03 | — |
| 2022-07-06 | 10.42 | $15.03 | — |
| 2022-07-05 | 10.42 | $15.03 | — |
| 2022-07-01 | 10.42 | $15.03 | — |
| 2022-06-30 | 10.42 | $15.03 | — |
| 2022-06-29 | 10.42 | $15.03 | — |
| 2022-06-28 | 10.42 | $15.03 | — |
| 2022-06-27 | 10.42 | $15.03 | — |
| 2022-06-24 | 10.42 | $15.03 | 1000 |
| 2022-06-23 | 27.51 | $18.54 | — |
| 2022-06-22 | 27.51 | $18.54 | — |
| 2022-06-21 | 27.51 | $18.54 | — |
| 2022-06-17 | 27.51 | $18.54 | — |
| 2022-06-16 | 27.51 | $18.54 | — |
| 2022-06-15 | 27.51 | $18.54 | — |
| 2022-06-14 | 27.51 | $18.54 | — |
| 2022-06-13 | 27.51 | $18.54 | — |
| 2022-06-10 | 27.51 | $18.54 | 1000 |
| 2022-06-09 | 27.51 | $18.54 | — |
| 2022-06-08 | 27.51 | $18.54 | — |
| 2022-06-07 | 27.51 | $18.54 | — |
| 2022-06-06 | 27.51 | $18.54 | — |
| 2022-06-03 | 27.51 | $18.54 | — |
| 2022-06-02 | 27.51 | $18.54 | — |
| 2022-06-01 | 27.51 | $18.54 | — |
| 2022-05-31 | 27.51 | $18.54 | — |
| 2022-05-27 | 27.51 | $18.54 | — |
| 2022-05-26 | 27.51 | $18.54 | — |
| 2022-05-25 | 27.51 | $18.54 | — |
| 2022-05-24 | 27.51 | $18.54 | — |
| 2022-05-23 | 27.51 | $18.54 | — |
| 2022-05-20 | 27.51 | $18.54 | — |
| 2022-05-19 | 27.51 | $18.54 | — |
| 2022-05-18 | 27.51 | $18.54 | — |
| 2022-05-17 | 27.51 | $18.54 | — |
| 2022-05-16 | 27.51 | $18.54 | — |
| 2022-05-13 | 27.51 | $18.54 | — |
| 2022-05-12 | 27.51 | $18.54 | 400 |
| 2022-05-11 | 25.50 | $18.29 | — |
| 2022-05-10 | 25.50 | $18.29 | 145 |
| 2022-05-09 | 11.91 | $16.71 | 1030 |
| 2022-05-06 | 13.69 | $17.89 | — |
| 2022-05-05 | 13.69 | $17.89 | — |
| 2022-05-04 | 13.69 | $17.89 | 100 |
| 2022-05-03 | 19.09 | $20.50 | 225 |
| 2022-05-02 | 35.43 | $23.71 | — |
| 2022-04-29 | 35.43 | $23.71 | — |
| 2022-04-28 | 35.43 | $23.71 | — |
| 2022-04-27 | 35.43 | $23.71 | — |
| 2022-04-26 | 35.43 | $23.71 | — |
| 2022-04-25 | 35.43 | $23.71 | — |
| 2022-04-22 | 35.43 | $23.71 | — |
| 2022-04-21 | 35.43 | $23.71 | — |
| 2022-04-20 | 35.43 | $23.71 | — |
| 2022-04-19 | 35.43 | $23.71 | — |
| 2022-04-18 | 35.43 | $23.71 | — |
| 2022-04-14 | 35.43 | $23.71 | — |
| 2022-04-13 | 35.43 | $23.71 | 320 |
| 2022-04-12 | 46.35 | $25.43 | — |
| 2022-04-11 | 46.35 | $25.43 | — |
| 2022-04-08 | 46.35 | $25.43 | — |
| 2022-04-07 | 46.35 | $25.43 | — |
| 2022-04-06 | 46.35 | $25.43 | — |
| 2022-04-05 | 46.35 | $25.43 | — |
| 2022-04-04 | 46.35 | $25.43 | 107 |
| 2022-04-01 | 46.35 | $25.43 | — |
| 2022-03-31 | 46.35 | $25.43 | — |
| 2022-03-30 | 46.35 | $25.43 | — |
| 2022-03-29 | 46.35 | $25.43 | 100 |
| 2022-03-28 | 46.35 | $25.43 | — |
| 2022-03-25 | 46.35 | $25.43 | — |
| 2022-03-24 | 46.35 | $25.43 | — |
| 2022-03-23 | 46.35 | $25.43 | — |
| 2022-03-22 | 46.35 | $25.43 | — |
| 2022-03-21 | 46.35 | $25.43 | — |
| 2022-03-18 | 46.35 | $25.43 | 600 |
| 2022-03-17 | 41.66 | $24.30 | — |
| 2022-03-16 | 41.66 | $24.30 | — |
| 2022-03-15 | 41.66 | $24.30 | — |
| 2022-03-14 | 41.66 | $24.30 | 620 |
| 2022-03-11 | 38.52 | $23.49 | — |
| 2022-03-10 | 38.52 | $23.49 | 211 |
| 2022-03-09 | 22.16 | $19.98 | 270 |
| 2022-03-08 | 8.82 | $17.95 | 635 |
| 2022-03-07 | 10.10 | $19.53 | 286 |
| 2022-03-04 | 11.77 | $21.16 | — |
| 2022-03-03 | 11.77 | $21.16 | 190 |
| 2022-03-02 | 20.44 | $25.78 | — |
| 2022-03-01 | 20.44 | $25.78 | — |
| 2022-02-28 | 20.44 | $25.78 | — |
| 2022-02-25 | 20.44 | $25.78 | — |
| 2022-02-24 | 20.44 | $25.78 | — |
| 2022-02-23 | 20.44 | $25.78 | — |
| 2022-02-22 | 20.44 | $25.78 | — |
| 2022-02-18 | 20.44 | $25.78 | — |
| 2022-02-17 | 20.44 | $25.78 | 110 |
| 2022-02-16 | 27.10 | $28.23 | — |
| 2022-02-15 | 27.10 | $28.23 | — |
| 2022-02-14 | 27.10 | $28.23 | — |
| 2022-02-11 | 27.10 | $28.23 | — |
| 2022-02-10 | 27.10 | $28.23 | — |
| 2022-02-09 | 27.10 | $28.23 | — |
| 2022-02-08 | 27.10 | $28.23 | — |
| 2022-02-07 | 27.10 | $28.23 | — |
| 2022-02-04 | 27.10 | $28.23 | — |
| 2022-02-03 | 27.10 | $28.23 | — |
| 2022-02-02 | 27.10 | $28.23 | — |
| 2022-02-01 | 27.10 | $28.23 | — |
| 2022-01-31 | 27.10 | $28.23 | 411 |
| 2022-01-28 | 20.47 | $27.01 | — |
| 2022-01-27 | 20.47 | $27.01 | 755 |
| 2022-01-26 | 22.69 | $28.47 | 250 |
| 2022-01-25 | 16.64 | $27.44 | 1000 |
| 2022-01-24 | 23.02 | $31.26 | — |
| 2022-01-21 | 23.02 | $31.26 | — |
| 2022-01-20 | 23.02 | $31.26 | — |
| 2022-01-19 | 23.02 | $31.26 | — |
| 2022-01-18 | 23.02 | $31.26 | — |
| 2022-01-14 | 23.02 | $31.26 | — |
| 2022-01-13 | 23.02 | $31.26 | — |
| 2022-01-12 | 23.02 | $31.26 | — |
| 2022-01-11 | 23.02 | $31.26 | — |
| 2022-01-10 | 23.02 | $31.26 | 190 |
| 2022-01-07 | 23.76 | $31.78 | 205 |
| 2022-01-06 | 26.87 | $33.74 | — |
| 2022-01-05 | 26.87 | $33.74 | — |
| 2022-01-04 | 26.87 | $33.74 | — |
| 2022-01-03 | 26.87 | $33.74 | — |
| 2021-12-31 | 26.87 | $33.74 | — |
| 2021-12-30 | 26.87 | $33.74 | 100 |
| 2021-12-29 | 21.11 | $32.25 | — |
| 2021-12-28 | 21.11 | $32.25 | — |
| 2021-12-27 | 21.11 | $32.25 | 200 |
| 2021-12-23 | 19.91 | $31.92 | — |
| 2021-12-22 | 19.91 | $31.92 | 1919 |
| 2021-12-21 | 7.84 | $28.76 | — |
| 2021-12-20 | 7.84 | $28.76 | — |
| 2021-12-17 | 7.84 | $28.76 | 2552 |
| 2021-12-16 | 7.82 | $28.76 | 842 |
| 2021-12-15 | 12.89 | $38.86 | 152 |
| 2021-12-14 | 19.92 | $44.66 | — |
| 2021-12-13 | 19.92 | $44.66 | — |
| 2021-12-10 | 19.92 | $44.66 | — |
| 2021-12-09 | 19.92 | $44.66 | — |
| 2021-12-08 | 19.92 | $44.66 | 100 |
| 2021-12-07 | 14.37 | $43.77 | — |
| 2021-12-06 | 14.37 | $43.77 | — |
| 2021-12-03 | 14.37 | $43.77 | — |
| 2021-12-02 | 14.37 | $43.77 | 1181 |
| 2021-12-01 | 24.49 | $50.28 | — |
| 2021-11-30 | 24.49 | $50.28 | — |
| 2021-11-29 | 24.49 | $50.28 | — |
| 2021-11-26 | 24.49 | $50.28 | — |
| 2021-11-24 | 24.49 | $50.28 | — |
| 2021-11-23 | 24.49 | $50.28 | — |
| 2021-11-22 | 24.49 | $50.28 | 503 |
| 2021-11-19 | 34.14 | $54.02 | — |
| 2021-11-18 | 34.14 | $54.02 | — |
| 2021-11-17 | 34.14 | $54.02 | — |
| 2021-11-16 | 34.14 | $54.02 | — |
| 2021-11-15 | 34.14 | $54.02 | 185 |
| 2021-11-12 | 35.14 | $54.37 | — |
| 2021-11-11 | 35.14 | $54.37 | 230 |
| 2021-11-10 | 31.40 | $53.65 | — |
| 2021-11-09 | 31.40 | $53.65 | 100 |
| 2021-11-08 | 25.94 | $52.63 | 944 |
| 2021-11-05 | 28.68 | $53.92 | 2572 |
| 2021-11-04 | 14.51 | $51.79 | — |
| 2021-11-03 | 14.51 | $51.79 | — |
| 2021-11-02 | 14.51 | $51.79 | — |
| 2021-11-01 | 14.51 | $51.79 | — |
| 2021-10-29 | 14.51 | $51.79 | — |
| 2021-10-28 | 14.51 | $51.79 | 360 |
| 2021-10-27 | 15.93 | $53.09 | 300 |
| 2021-10-26 | 15.99 | $53.14 | 246 |
| 2021-10-25 | 16.04 | $53.19 | 152 |
| 2021-10-22 | 16.57 | $53.68 | — |
| 2021-10-21 | 16.57 | $53.68 | — |
| 2021-10-20 | 16.57 | $53.68 | — |
| 2021-10-19 | 16.57 | $53.68 | — |
| 2021-10-18 | 16.57 | $53.68 | — |
| 2021-10-15 | 16.57 | $53.68 | 110 |
| 2021-10-14 | 9.02 | $52.00 | — |
| 2021-10-13 | 9.02 | $52.00 | — |
| 2021-10-12 | 9.02 | $52.00 | — |
| 2021-10-11 | 9.02 | $52.00 | — |
| 2021-10-08 | 9.02 | $52.00 | 2180 |
| 2021-10-07 | 9.11 | $52.24 | 100 |
| 2021-10-06 | 11.87 | $58.05 | — |
| 2021-10-05 | 11.87 | $58.05 | — |
| 2021-10-04 | 11.87 | $58.05 | — |
| 2021-10-01 | 11.87 | $58.05 | 101 |
| 2021-09-30 | 46.05 | $75.55 | — |
| 2021-09-29 | 46.05 | $75.55 | — |
| 2021-09-28 | 46.05 | $75.55 | — |
| 2021-09-27 | 46.05 | $75.55 | 520 |
| 2021-09-24 | 33.04 | $74.10 | — |
| 2021-09-23 | 33.04 | $74.10 | — |
| 2021-09-22 | 33.04 | $74.10 | — |
| 2021-09-21 | 33.04 | $74.10 | — |
| 2021-09-20 | 33.04 | $74.10 | — |
| 2021-09-17 | 33.04 | $74.10 | — |
| 2021-09-16 | 33.04 | $74.10 | — |
| 2021-09-15 | 33.04 | $74.10 | — |
| 2021-09-14 | 33.04 | $74.10 | 158 |
| 2021-09-13 | 44.14 | $76.50 | — |
| 2021-09-10 | 44.14 | $76.50 | — |
| 2021-09-09 | 44.14 | $76.50 | — |
| 2021-09-08 | 44.14 | $76.50 | — |
| 2021-09-07 | 44.14 | $76.50 | — |
| 2021-09-03 | 44.14 | $76.50 | — |
| 2021-09-02 | 44.14 | $76.50 | 100 |
| 2021-09-01 | 53.26 | $78.25 | 100 |
| 2021-08-31 | 0.00 | $73.50 | — |
| 2021-08-30 | 0.00 | $73.50 | — |
| 2021-08-27 | 0.00 | $73.50 | — |
| 2021-08-26 | 0.00 | $73.50 | — |
| 2021-08-25 | 0.00 | $73.50 | — |
| 2021-08-24 | 0.00 | $73.50 | — |
| 2021-08-23 | 0.00 | $73.50 | — |
| 2021-08-20 | 0.00 | $73.50 | — |
| 2021-08-19 | 0.00 | $73.50 | — |
| 2021-08-18 | 0.00 | $73.50 | — |
| 2021-08-17 | 0.00 | $73.50 | — |
| 2021-08-16 | 0.00 | $73.50 | — |
| 2021-08-13 | 0.00 | $73.50 | — |
| 2021-08-12 | 0.00 | $73.50 | — |
| 2021-08-11 | 0.00 | $73.50 | — |
| 2021-08-10 | 0.00 | $73.50 | — |
| 2021-08-09 | 0.00 | $73.50 | — |
| 2021-08-06 | 0.00 | $73.50 | — |
| 2021-08-05 | 0.00 | $73.50 | 200 |
| 2021-08-04 | 0.00 | $73.57 | — |
| 2021-08-03 | 0.00 | $73.57 | — |
| 2021-08-02 | 0.00 | $73.57 | — |
| 2021-07-30 | 0.00 | $73.57 | 105 |
| 2021-07-29 | 0.00 | $80.12 | — |
| 2021-07-28 | 0.00 | $80.12 | — |
| 2021-07-27 | 0.00 | $80.12 | — |
| 2021-07-26 | 0.00 | $80.12 | — |
| 2021-07-23 | 0.00 | $80.12 | — |
| 2021-07-22 | 0.00 | $80.12 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-20
Close Price
$5.96
Vol: 60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-20 | 0.00 | $5.96 | 60 |
| 2026-05-19 | 0.00 | $5.96 | 60 |
| 2026-05-18 | 0.00 | $5.96 | 60 |
| 2026-05-15 | 0.00 | $5.96 | — |
| 2026-05-14 | 0.00 | $5.96 | 60 |
| 2026-05-13 | 0.00 | $5.96 | 60 |
| 2026-05-12 | 0.00 | $5.96 | 60 |
| 2026-05-11 | 0.00 | $5.96 | 60 |
| 2026-05-08 | 0.00 | $5.96 | 60 |
| 2026-05-07 | 0.00 | $5.96 | — |
| 2026-05-06 | 0.00 | $5.96 | 60 |
| 2026-05-05 | 0.00 | $5.96 | 60 |
| 2026-05-04 | 0.00 | $5.96 | — |
| 2026-05-01 | 0.00 | $5.96 | 60 |
| 2026-04-30 | 0.00 | $5.96 | 60 |
| 2026-04-29 | 0.00 | $5.96 | 100 |
| 2026-04-28 | 0.00 | $5.96 | 100 |
| 2026-04-27 | 0.00 | $5.96 | 100 |
| 2026-04-24 | 0.00 | $5.96 | 100 |
| 2026-04-23 | -100.00 | $4.55 | 110 |
| 2026-03-24 | -100.00 | $5.96 | 11 |
| 2026-03-23 | -100.00 | $5.96 | 11 |
| 2026-03-20 | -100.00 | $5.96 | 11 |
| 2026-03-19 | -100.00 | $5.96 | 2 |
| 2026-03-18 | -100.00 | $5.96 | 2 |
| 2026-03-17 | -100.00 | $5.96 | 2 |
| 2026-03-16 | -100.00 | $5.96 | — |
| 2026-03-13 | -100.00 | $5.96 | 2 |
| 2026-03-12 | -100.00 | $5.96 | 2 |
| 2026-03-11 | -100.00 | $5.96 | 2 |
| 2026-03-10 | -100.00 | $5.96 | 2 |
| 2026-03-09 | -100.00 | $5.96 | 2 |
| 2026-03-06 | -100.00 | $5.96 | 2 |
| 2026-03-05 | -100.00 | $5.96 | 2 |
| 2026-03-04 | -100.00 | $5.96 | 2 |
| 2026-03-03 | -100.00 | $5.96 | 2 |
| 2026-03-02 | -100.00 | $5.96 | 2 |
| 2026-02-27 | -100.00 | $5.96 | 120 |
| 2026-02-26 | -100.00 | $5.96 | 120 |
| 2026-01-02 | 0.00 | $7.20 | 2001 |
| 2025-12-31 | 0.00 | $7.20 | 2001 |
| 2025-12-30 | 0.00 | $7.20 | 2001 |
| 2025-12-29 | 0.00 | $7.20 | 2001 |
| 2025-12-26 | 0.00 | $7.20 | 2001 |
| 2025-12-24 | 0.00 | $7.20 | — |
| 2025-12-23 | 0.00 | $7.20 | 2001 |
| 2025-12-22 | 0.00 | $7.20 | 2001 |
| 2025-12-19 | 0.00 | $7.20 | 2001 |
| 2025-12-18 | 0.00 | $7.20 | 2001 |
| 2025-12-17 | 0.00 | $7.20 | 2001 |
| 2025-12-16 | 0.00 | $7.20 | 2001 |
| 2025-12-15 | 0.00 | $7.20 | — |
| 2025-12-12 | 0.00 | $7.20 | — |
| 2025-12-11 | 0.00 | $7.20 | — |
| 2025-12-10 | 0.00 | $7.20 | — |
| 2025-12-09 | 0.00 | $7.20 | — |
| 2025-12-08 | 0.00 | $7.20 | 2001 |
| 2025-12-05 | 0.00 | $7.20 | 2001 |
| 2025-12-04 | 0.00 | $7.00 | 231 |
| 2025-12-03 | -100.00 | $3.11 | 200 |
| 2025-12-02 | -100.00 | $3.11 | 200 |
| 2025-12-01 | -100.00 | $3.11 | 200 |
| 2025-11-28 | -100.00 | $3.11 | — |
| 2025-11-26 | -100.00 | $3.11 | 200 |
| 2025-11-25 | -100.00 | $3.11 | — |
| 2025-11-24 | -100.00 | $3.11 | 200 |
| 2025-11-21 | -100.00 | $3.11 | 200 |
| 2025-11-20 | -100.00 | $3.11 | 200 |
| 2025-11-19 | -41.25 | $3.88 | 20 |
| 2025-11-18 | -41.25 | $3.88 | 20 |
| 2025-11-17 | -41.25 | $3.88 | 200 |
| 2025-11-14 | -41.25 | $3.88 | 200 |
| 2025-11-13 | -41.25 | $3.88 | 200 |
| 2025-11-12 | -41.25 | $3.88 | 200 |
| 2025-11-11 | -41.25 | $3.88 | 200 |
| 2025-11-10 | -41.25 | $3.88 | 300 |
| 2025-09-24 | 0.00 | $4.21 | — |
| 2025-09-23 | 0.00 | $4.21 | — |
| 2025-09-22 | 0.00 | $4.21 | — |
| 2025-09-19 | 0.00 | $4.21 | — |
| 2025-09-18 | 0.00 | $4.21 | — |
| 2025-09-17 | 0.00 | $4.21 | — |
| 2025-09-16 | 0.00 | $4.21 | — |
| 2025-09-15 | 0.00 | $4.21 | 100 |
| 2025-09-12 | 0.00 | $4.21 | — |
| 2025-09-11 | 0.00 | $4.21 | — |
| 2025-09-10 | 0.00 | $4.21 | — |
| 2025-09-09 | 0.00 | $4.21 | — |
| 2025-09-08 | 0.00 | $4.21 | — |
| 2025-09-05 | 0.00 | $4.21 | — |
| 2025-09-04 | 0.00 | $4.21 | — |
| 2025-09-03 | 0.00 | $4.21 | — |
| 2025-09-02 | -55.34 | $4.21 | 100 |
| 2025-08-29 | -55.34 | $4.21 | — |
| 2025-08-28 | -55.34 | $4.21 | — |
| 2025-08-27 | -55.34 | $4.21 | 200 |
| 2025-08-26 | -77.67 | $3.98 | — |
| 2025-08-25 | -77.67 | $3.98 | — |
| 2025-08-22 | -77.67 | $3.98 | 200 |
| 2025-08-21 | -100.00 | $3.75 | 100 |
| 2025-08-20 | -100.00 | $3.75 | 100 |
| 2025-08-19 | -100.00 | $3.75 | 1243 |
| 2025-08-18 | -100.00 | $4.05 | — |
| 2025-08-15 | -100.00 | $4.05 | — |
| 2025-08-14 | -100.00 | $4.05 | — |
| 2025-08-13 | -100.00 | $4.05 | — |
| 2025-08-12 | -100.00 | $4.05 | — |
| 2025-08-11 | -100.00 | $4.05 | — |
| 2025-08-08 | -100.00 | $4.05 | — |
| 2025-08-07 | -100.00 | $4.05 | — |
| 2025-08-06 | -100.00 | $4.05 | 100 |
| 2025-08-05 | -100.00 | $4.78 | — |
| 2025-08-04 | -100.00 | $4.78 | — |
| 2025-08-01 | -100.00 | $4.78 | — |
| 2025-07-31 | -100.00 | $4.78 | — |
| 2025-07-30 | -100.00 | $4.78 | — |
| 2025-07-29 | -100.00 | $4.78 | — |
| 2025-07-28 | -100.00 | $4.78 | 130 |
| 2025-07-25 | -100.00 | $4.78 | — |
| 2025-07-24 | -100.00 | $4.78 | — |
| 2025-07-23 | -100.00 | $4.78 | — |
| 2025-07-22 | -100.00 | $4.78 | — |
| 2025-07-21 | -100.00 | $4.78 | 130 |
| 2025-07-18 | -100.00 | $4.78 | 130 |
| 2025-07-17 | -100.00 | $4.78 | 130 |
| 2025-07-16 | -100.00 | $4.78 | 130 |
| 2025-06-23 | 0.00 | $5.75 | — |
| 2025-06-20 | -92.63 | $5.75 | — |
| 2025-06-18 | -92.63 | $5.75 | — |
| 2025-06-17 | -92.63 | $5.75 | — |
| 2025-06-16 | -92.63 | $5.75 | — |
| 2025-06-13 | -92.63 | $5.75 | — |
| 2025-06-12 | -92.63 | $5.75 | — |
| 2025-06-11 | -92.63 | $5.75 | — |
| 2025-06-10 | -92.63 | $5.75 | — |
| 2025-06-09 | -92.63 | $5.75 | — |
| 2025-06-06 | -92.63 | $5.75 | — |
| 2025-06-05 | -58.28 | $5.75 | — |
| 2025-06-04 | -58.28 | $5.75 | — |
| 2025-06-03 | -58.28 | $5.75 | — |
| 2025-06-02 | -58.28 | $5.75 | — |
| 2025-05-30 | -58.28 | $5.75 | — |
| 2025-05-29 | -58.28 | $5.75 | — |
| 2025-05-28 | -58.28 | $5.75 | — |
| 2025-05-27 | -58.28 | $5.75 | 100 |
| 2025-05-23 | -62.91 | $5.68 | 517 |
| 2025-05-22 | 0.00 | $6.63 | — |
| 2025-05-21 | 0.00 | $6.63 | — |
| 2025-05-20 | 0.00 | $6.63 | — |
| 2025-05-19 | 0.00 | $6.63 | — |
| 2025-05-16 | 0.00 | $6.63 | — |
| 2025-05-15 | 0.00 | $6.63 | — |
| 2025-05-14 | 0.00 | $6.63 | — |
| 2025-05-13 | 0.00 | $6.63 | — |
| 2025-05-12 | 0.00 | $6.63 | — |
| 2025-05-09 | 0.00 | $6.63 | — |
| 2025-05-08 | -100.00 | $5.12 | 717 |
| 2025-05-07 | 0.00 | $6.63 | — |
| 2025-05-06 | 0.00 | $6.63 | — |
| 2025-05-05 | 0.00 | $6.63 | — |
| 2025-05-02 | 0.00 | $6.63 | — |
| 2025-05-01 | -35.23 | $6.63 | — |
| 2025-04-30 | -35.23 | $6.63 | — |
| 2025-04-29 | -35.23 | $6.63 | — |
| 2025-04-28 | -35.23 | $6.63 | — |
| 2025-04-25 | -35.23 | $6.63 | — |
| 2025-04-24 | -35.23 | $6.63 | — |
| 2025-04-23 | -35.23 | $6.63 | 200 |
| 2025-04-22 | -100.00 | $6.06 | — |
| 2025-04-21 | -100.00 | $6.06 | — |
| 2025-04-17 | -100.00 | $6.06 | 98 |
| 2025-04-16 | -100.00 | $6.06 | — |
| 2025-04-15 | -100.00 | $6.06 | — |
| 2025-04-14 | -100.00 | $6.06 | — |
| 2025-04-11 | -100.00 | $6.06 | — |
| 2025-04-10 | -100.00 | $6.06 | — |
| 2025-04-09 | -100.00 | $6.06 | — |
| 2025-04-08 | -100.00 | $6.06 | 11 |
| 2025-04-07 | -100.00 | $6.06 | — |
| 2025-04-04 | -100.00 | $6.06 | 100 |
| 2025-03-13 | -100.00 | $6.94 | 11 |
| 2025-03-12 | -100.00 | $6.94 | — |
| 2025-03-11 | -100.00 | $6.94 | — |
| 2025-03-10 | -100.00 | $6.94 | — |
| 2025-03-07 | -100.00 | $6.94 | — |
| 2025-03-06 | -100.00 | $6.94 | 11 |
| 2025-03-05 | -100.00 | $6.94 | 11 |
| 2025-03-04 | -100.00 | $6.94 | — |
| 2025-03-03 | -100.00 | $6.94 | — |
| 2025-02-28 | -100.00 | $6.94 | 11 |
| 2025-02-27 | -100.00 | $6.94 | — |
| 2025-02-26 | -100.00 | $6.94 | 11 |
| 2025-02-25 | -100.00 | $6.94 | 11 |
| 2025-02-24 | -100.00 | $6.94 | 11 |
| 2025-02-21 | -100.00 | $6.94 | — |
| 2025-02-20 | -100.00 | $6.94 | 11 |
| 2025-02-19 | -100.00 | $6.94 | — |
| 2025-02-18 | -100.00 | $6.94 | — |
| 2025-02-14 | -100.00 | $6.94 | 311 |
| 2025-02-13 | 0.00 | $9.33 | 100 |
| 2025-02-12 | 0.00 | $9.33 | 100 |
| 2025-02-11 | 0.00 | $9.33 | 100 |
| 2025-02-10 | 0.00 | $9.33 | 397 |
| 2025-02-07 | 0.00 | $9.33 | — |
| 2025-02-06 | -100.00 | $6.99 | 397 |
| 2025-01-14 | -100.00 | $9.33 | — |
| 2025-01-13 | -27.27 | $9.33 | 100 |
| 2025-01-10 | -27.27 | $9.33 | 100 |
| 2025-01-08 | -27.27 | $9.33 | — |
| 2025-01-07 | -27.27 | $9.33 | 100 |
| 2025-01-06 | -27.27 | $9.33 | — |
| 2025-01-03 | -27.27 | $9.33 | — |
| 2025-01-02 | -27.27 | $9.33 | — |
| 2024-12-31 | -27.27 | $9.33 | 100 |
| 2024-12-30 | -27.27 | $9.33 | 100 |
| 2024-12-27 | -27.27 | $9.33 | 100 |
| 2024-12-26 | -20.29 | $9.33 | 100 |
| 2024-12-24 | -20.29 | $9.33 | — |
| 2024-12-23 | -20.29 | $9.33 | 100 |
| 2024-12-20 | -20.29 | $9.33 | — |
| 2024-12-19 | -20.29 | $9.33 | 100 |
| 2024-12-18 | -20.29 | $9.33 | — |
| 2024-12-17 | -20.29 | $9.33 | 100 |
| 2024-12-16 | -20.29 | $9.33 | 100 |
| 2024-12-13 | 0.00 | $9.75 | 207 |
| 2024-12-12 | 0.00 | $8.21 | — |
| 2024-12-11 | 0.00 | $8.21 | 1 |
| 2024-12-10 | 0.00 | $8.21 | 1 |
| 2024-12-09 | 0.00 | $8.21 | — |
| 2024-12-06 | 0.00 | $8.21 | — |
| 2024-12-05 | 0.00 | $8.21 | 1 |
| 2024-12-04 | 0.00 | $8.21 | — |
| 2024-12-03 | 0.00 | $8.21 | — |
| 2024-12-02 | 0.00 | $8.21 | — |
| 2024-11-29 | 0.00 | $8.21 | 105 |
| 2024-11-27 | 0.00 | $7.68 | 1 |
| 2024-11-26 | 0.00 | $7.68 | — |
| 2024-11-25 | 0.00 | $7.68 | — |
| 2024-11-22 | 0.00 | $7.68 | — |
| 2024-11-21 | 0.00 | $7.68 | 100 |
| 2024-11-20 | 0.00 | $7.68 | 100 |
| 2024-11-19 | 0.00 | $7.68 | 100 |
| 2024-11-18 | 0.00 | $7.68 | 100 |
| 2024-11-15 | 0.00 | $7.68 | — |
| 2024-11-14 | 0.00 | $7.68 | — |
| 2024-11-13 | 0.00 | $7.68 | 100 |
| 2024-11-12 | 0.00 | $7.68 | — |
| 2024-11-11 | 0.00 | $7.68 | — |
| 2024-11-08 | 0.00 | $7.68 | 100 |
| 2024-08-30 | 0.00 | $7.12 | 100 |
| 2024-08-29 | -95.57 | $7.12 | 100 |
| 2024-08-28 | -95.57 | $7.12 | 100 |
| 2024-08-27 | -95.57 | $7.12 | 100 |
| 2024-08-26 | -95.57 | $7.12 | — |
| 2024-08-23 | -95.57 | $7.12 | 100 |
| 2024-08-22 | -95.57 | $7.12 | — |
| 2024-08-21 | -95.57 | $7.12 | 100 |
| 2024-08-20 | -95.57 | $7.12 | 100 |
| 2024-08-19 | -95.57 | $7.12 | 100 |
| 2024-08-16 | -95.57 | $7.12 | 100 |
| 2024-08-15 | -96.22 | $7.12 | 100 |
| 2024-08-14 | -96.24 | $7.12 | 100 |
| 2024-08-13 | -96.24 | $7.12 | 100 |
| 2024-08-12 | -96.24 | $7.12 | — |
| 2024-08-09 | -96.24 | $7.12 | 100 |
| 2024-08-08 | -96.24 | $7.12 | 100 |
| 2024-08-07 | -97.12 | $7.12 | 100 |
| 2024-08-06 | -97.12 | $7.12 | 100 |
| 2024-08-05 | -97.12 | $7.12 | 201 |
| 2024-08-02 | -78.70 | $8.63 | 2 |
| 2024-08-01 | -78.70 | $8.63 | 2 |
| 2024-07-31 | -78.70 | $8.63 | 2 |
| 2024-07-30 | -78.70 | $8.63 | 2 |
| 2024-07-29 | -78.70 | $8.63 | 2 |
| 2024-07-26 | -78.70 | $8.63 | 2 |
| 2024-07-25 | -78.70 | $8.63 | — |
| 2024-07-24 | -78.70 | $8.63 | — |
| 2024-07-23 | -78.70 | $8.63 | — |
| 2024-07-18 | -78.70 | $8.63 | 100 |
| 2024-07-12 | -53.70 | $8.90 | 183 |
| 2024-05-17 | -52.78 | $8.91 | 700 |
| 2024-03-15 | -100.00 | $8.40 | 400 |
| 2024-03-04 | -100.00 | $8.43 | 100 |
| 2024-03-01 | -95.69 | $8.54 | 295 |
| 2024-02-29 | -100.00 | $8.49 | 259 |
| 2024-02-27 | -20.48 | $9.48 | — |
| 2024-02-26 | -20.48 | $9.48 | — |
| 2024-02-23 | -20.48 | $9.48 | — |
| 2024-02-22 | -20.48 | $9.48 | — |
| 2024-02-21 | -38.89 | $9.48 | — |
| 2024-02-20 | -27.45 | $9.48 | 100 |
| 2024-02-16 | -62.09 | $8.95 | — |
| 2024-02-15 | -62.09 | $8.95 | — |
| 2024-02-14 | -62.09 | $8.95 | — |
| 2024-02-13 | -62.09 | $8.95 | 150 |
| 2024-02-12 | -58.17 | $9.01 | — |
| 2024-02-09 | -58.17 | $9.01 | — |
| 2024-02-08 | -58.17 | $9.01 | — |
| 2024-02-07 | -58.17 | $9.01 | — |
| 2024-02-06 | -58.17 | $9.01 | 204 |
| 2024-02-05 | -26.01 | $9.65 | — |
| 2024-02-02 | -26.01 | $9.65 | — |
| 2024-02-01 | -26.01 | $9.65 | — |
| 2024-01-31 | -26.01 | $9.65 | — |
| 2024-01-30 | -26.01 | $9.65 | — |
| 2024-01-29 | -26.01 | $9.65 | — |
| 2024-01-26 | -26.01 | $9.65 | — |
| 2024-01-25 | -26.01 | $9.65 | 14312 |
| 2024-01-24 | -11.56 | $9.90 | 173 |
| 2024-01-23 | -100.00 | $8.37 | — |
| 2024-01-22 | -100.00 | $8.37 | — |
| 2024-01-19 | -100.00 | $8.37 | 252 |
| 2024-01-18 | -84.92 | $9.03 | — |
| 2024-01-17 | -84.92 | $9.03 | — |
| 2024-01-16 | -84.92 | $9.03 | — |
| 2024-01-12 | -84.92 | $9.03 | — |
| 2024-01-11 | -84.92 | $9.03 | — |
| 2024-01-10 | -71.33 | $9.03 | 200 |
| 2024-01-09 | -84.00 | $8.84 | 500 |
| 2024-01-08 | 0.00 | $10.10 | — |
| 2024-01-05 | 0.00 | $10.10 | — |
| 2024-01-04 | 0.00 | $10.10 | — |
| 2024-01-03 | 0.00 | $10.10 | — |
| 2024-01-02 | 0.00 | $10.10 | — |
| 2023-12-29 | 0.00 | $10.10 | — |
| 2023-12-28 | 0.00 | $10.10 | — |
| 2023-12-27 | 0.00 | $10.10 | — |
| 2023-12-26 | 0.00 | $10.10 | — |
| 2023-12-22 | 0.00 | $10.10 | — |
| 2023-12-21 | 0.00 | $10.10 | — |
| 2023-12-20 | 0.00 | $10.10 | — |
| 2023-12-19 | 0.00 | $10.10 | — |
| 2023-12-18 | 0.00 | $10.10 | 148 |
| 2023-12-15 | 0.00 | $10.10 | — |
| 2023-12-14 | 0.00 | $10.10 | 115 |
| 2023-12-13 | 0.00 | $9.01 | 150 |
| 2023-12-12 | 0.00 | $8.60 | — |
| 2023-12-11 | 0.00 | $8.60 | — |
| 2023-12-08 | 0.00 | $8.60 | — |
| 2023-12-07 | 0.00 | $8.60 | — |
| 2023-12-06 | 0.00 | $8.60 | — |
| 2023-12-05 | 0.00 | $8.60 | — |
| 2023-12-04 | 0.00 | $8.60 | — |
| 2023-12-01 | 0.00 | $8.60 | 200 |
| 2023-11-30 | -5.99 | $8.50 | — |
| 2023-11-29 | -5.99 | $8.50 | — |
| 2023-11-28 | -5.99 | $8.50 | — |
| 2023-11-27 | -5.99 | $8.50 | — |
| 2023-11-24 | -5.99 | $8.50 | — |
| 2023-11-22 | -5.99 | $8.50 | 2509 |
| 2023-11-21 | 0.00 | $8.60 | — |
| 2023-11-20 | 0.00 | $8.60 | 400 |
| 2023-10-27 | -100.00 | $6.93 | — |
| 2023-10-26 | -100.00 | $6.93 | — |
| 2023-10-25 | -100.00 | $6.93 | — |
| 2023-10-24 | -100.00 | $6.93 | — |
| 2023-10-23 | -100.00 | $6.93 | — |
| 2023-10-20 | -100.00 | $6.93 | — |
| 2023-10-19 | -100.00 | $6.93 | — |
| 2023-10-18 | -100.00 | $6.93 | — |
| 2023-10-17 | -100.00 | $6.93 | — |
| 2023-10-16 | -100.00 | $6.93 | — |
| 2023-10-13 | -100.00 | $6.93 | — |
| 2023-10-12 | -100.00 | $6.93 | — |
| 2023-10-11 | -100.00 | $6.93 | — |
| 2023-10-10 | -100.00 | $6.93 | — |
| 2023-10-09 | -100.00 | $6.93 | — |
| 2023-10-06 | -100.00 | $6.93 | — |
| 2023-10-05 | -100.00 | $6.93 | — |
| 2023-10-04 | -100.00 | $6.93 | — |
| 2023-10-03 | -100.00 | $6.93 | 429 |
| 2023-10-02 | 0.00 | $8.52 | — |
| 2023-09-29 | 0.00 | $8.52 | — |
| 2023-09-28 | 0.00 | $8.52 | — |
| 2023-09-27 | 0.00 | $8.52 | — |
| 2023-09-26 | 0.00 | $8.52 | — |
| 2023-09-25 | 0.00 | $8.52 | — |
| 2023-09-22 | 0.00 | $8.52 | — |
| 2023-09-21 | 0.00 | $8.52 | — |
| 2023-09-20 | 0.00 | $8.52 | — |
| 2023-09-19 | -70.55 | $8.52 | — |
| 2023-09-18 | -70.55 | $8.52 | — |
| 2023-09-15 | -70.55 | $8.52 | — |
| 2023-09-14 | -70.55 | $8.52 | — |
| 2023-09-13 | -70.55 | $8.52 | 2309 |
| 2023-09-12 | -100.00 | $8.09 | — |
| 2023-09-11 | -100.00 | $8.09 | — |
| 2023-09-08 | -100.00 | $8.09 | — |
| 2023-09-07 | -100.00 | $8.09 | — |
| 2023-09-06 | -100.00 | $8.09 | — |
| 2023-09-05 | -100.00 | $8.09 | — |
| 2023-09-01 | -100.00 | $8.09 | — |
| 2023-08-31 | -100.00 | $8.09 | — |
| 2023-08-30 | -100.00 | $8.09 | — |
| 2023-08-29 | -100.00 | $8.09 | — |
| 2023-08-28 | -100.00 | $8.09 | — |
| 2023-08-25 | -100.00 | $8.09 | — |
| 2023-08-24 | -100.00 | $8.09 | 1350 |
| 2023-08-23 | -100.00 | $8.11 | 2600 |
| 2023-08-22 | -72.58 | $9.55 | — |
| 2023-08-21 | -56.25 | $9.55 | — |
| 2023-08-18 | -50.00 | $9.55 | — |
| 2023-08-17 | -50.00 | $9.55 | — |
| 2023-08-16 | -50.00 | $9.55 | — |
| 2023-08-15 | -50.00 | $9.55 | — |
| 2023-08-14 | -50.00 | $9.55 | — |
| 2023-08-11 | -50.00 | $9.55 | — |
| 2023-08-10 | -26.47 | $9.55 | — |
| 2023-08-09 | -26.47 | $9.55 | — |
| 2023-08-02 | -26.47 | $9.55 | 1308 |
| 2023-08-01 | -29.41 | $9.50 | — |
| 2023-07-31 | -29.41 | $9.50 | — |
| 2023-07-28 | -27.03 | $9.50 | — |
| 2023-07-27 | -27.03 | $9.50 | 1100 |
| 2023-07-26 | 0.00 | $9.55 | — |
| 2023-07-25 | 0.00 | $9.55 | — |
| 2023-07-24 | 0.00 | $9.55 | — |
| 2023-07-21 | 0.00 | $9.55 | — |
| 2023-07-20 | 0.00 | $9.55 | — |
| 2023-07-13 | 0.00 | $9.55 | 2595 |
| 2023-07-12 | 0.00 | $9.10 | — |
| 2023-07-11 | 0.00 | $9.10 | — |
| 2023-07-10 | -8.63 | $9.10 | — |
| 2023-07-07 | -14.77 | $9.10 | — |
| 2023-07-06 | -14.77 | $9.10 | — |
| 2023-07-05 | -14.77 | $9.10 | 431 |
| 2023-07-03 | -68.46 | $8.30 | — |
| 2023-06-30 | -68.46 | $8.30 | — |
| 2023-06-29 | -68.46 | $8.30 | 1400 |
| 2023-06-28 | -69.37 | $8.70 | 1800 |
| 2023-06-27 | -76.41 | $8.50 | 3000 |
| 2023-06-26 | -90.56 | $8.15 | 311 |
| 2023-06-23 | -72.86 | $8.75 | — |
| 2023-06-22 | -72.86 | $8.75 | — |
| 2023-06-21 | -80.30 | $8.75 | 500 |
| 2023-06-20 | -83.51 | $8.60 | 200 |
| 2023-06-16 | -94.65 | $8.08 | — |
| 2023-06-15 | -94.65 | $8.08 | 1001 |
| 2023-06-14 | -100.00 | $8.50 | — |
| 2023-06-13 | -100.00 | $8.50 | — |
| 2023-06-12 | -100.00 | $8.50 | 250 |
| 2023-06-09 | -100.00 | $9.22 | 1289 |
| 2023-06-08 | -100.00 | $9.32 | — |
| 2023-06-07 | -100.00 | $9.32 | — |
| 2023-06-06 | -100.00 | $9.32 | — |
| 2023-06-05 | -100.00 | $9.32 | — |
| 2023-06-02 | -100.00 | $9.32 | — |
| 2023-06-01 | -100.00 | $9.32 | 151 |
| 2023-05-31 | -100.00 | $10.67 | — |
| 2023-05-30 | -100.00 | $10.67 | 100 |
| 2023-05-26 | -100.00 | $11.22 | — |
| 2023-05-25 | -100.00 | $11.22 | — |
| 2023-05-24 | -100.00 | $11.22 | 151 |
| 2023-05-23 | -100.00 | $12.50 | — |
| 2023-05-22 | -100.00 | $12.50 | — |
| 2023-05-19 | -100.00 | $12.50 | — |
| 2023-05-18 | -100.00 | $12.50 | — |
| 2023-05-17 | -100.00 | $12.50 | — |
| 2023-05-16 | -100.00 | $12.50 | — |
| 2023-05-15 | -100.00 | $12.50 | — |
| 2023-05-12 | -100.00 | $12.50 | — |
| 2023-05-11 | -100.00 | $12.50 | — |
| 2023-05-10 | -100.00 | $12.50 | — |
| 2023-05-09 | -100.00 | $12.50 | — |
| 2023-05-08 | -100.00 | $12.50 | — |
| 2023-05-05 | -100.00 | $12.50 | — |
| 2023-05-04 | -100.00 | $12.50 | — |
| 2023-05-03 | -100.00 | $12.50 | — |
| 2023-05-02 | -100.00 | $12.50 | — |
| 2023-05-01 | -100.00 | $12.50 | — |
| 2023-04-28 | -100.00 | $12.50 | 100 |
| 2023-04-27 | -100.00 | $12.98 | — |
| 2023-04-26 | -100.00 | $12.98 | — |
| 2023-04-25 | -100.00 | $12.98 | 100 |
| 2023-04-24 | -18.40 | $13.69 | — |
| 2023-04-21 | -18.40 | $13.69 | — |
| 2023-04-20 | -18.40 | $13.69 | 150 |
| 2023-04-19 | -8.80 | $13.81 | — |
| 2023-04-18 | -5.76 | $13.81 | — |
| 2023-04-17 | -5.76 | $13.81 | — |
| 2023-04-14 | -5.73 | $13.81 | — |
| 2023-04-13 | -5.73 | $13.81 | — |
| 2023-04-12 | -5.73 | $13.81 | 105 |
| 2023-04-11 | 0.00 | $13.92 | — |
| 2023-04-10 | 0.00 | $13.92 | — |
| 2023-04-06 | 0.00 | $13.92 | — |
| 2023-04-05 | 0.00 | $13.92 | 100 |
| 2023-04-04 | 0.00 | $13.69 | — |
| 2023-04-03 | 0.00 | $13.69 | — |
| 2023-03-31 | 0.00 | $13.69 | — |
| 2023-03-30 | 0.00 | $13.69 | — |
| 2023-03-29 | 0.00 | $13.69 | — |
| 2023-03-28 | 0.00 | $13.69 | 100 |
| 2023-03-27 | 0.00 | $12.67 | — |
| 2023-03-24 | 0.00 | $12.67 | — |
| 2023-03-23 | 0.00 | $12.67 | — |
| 2023-03-22 | 0.00 | $12.67 | 200 |
| 2023-03-21 | 0.00 | $12.01 | — |
| 2023-03-20 | 0.00 | $12.01 | 260 |
| 2023-03-17 | 0.00 | $12.00 | — |
| 2023-03-16 | 0.00 | $12.00 | — |
| 2023-03-15 | 0.00 | $12.00 | — |
| 2023-03-14 | 0.00 | $12.00 | — |
| 2023-03-13 | -38.46 | $12.00 | — |
| 2023-03-10 | -38.46 | $12.00 | — |
| 2023-03-09 | -38.46 | $12.00 | — |
| 2023-03-08 | -38.46 | $12.00 | — |
| 2023-03-07 | -38.46 | $12.00 | — |
| 2023-03-06 | -38.46 | $12.00 | — |
| 2023-03-03 | -38.46 | $12.00 | — |
| 2023-03-02 | -38.46 | $12.00 | — |
| 2023-03-01 | -27.03 | $12.00 | — |
| 2023-02-28 | -27.03 | $12.00 | 270 |
| 2023-02-27 | -70.27 | $11.20 | — |
| 2023-02-24 | -70.27 | $11.20 | 100 |
| 2023-02-23 | -27.03 | $12.00 | 260 |
| 2023-02-22 | -37.30 | $11.81 | — |
| 2023-02-21 | -37.30 | $11.81 | — |
| 2023-02-17 | -37.30 | $11.81 | — |
| 2023-02-16 | -37.30 | $11.81 | — |
| 2023-02-15 | -37.30 | $11.81 | — |
| 2023-02-14 | -37.30 | $11.81 | 279 |
| 2023-02-13 | 0.00 | $12.50 | 169 |
| 2023-02-10 | -11.68 | $12.18 | — |
| 2023-02-09 | -11.68 | $12.18 | 169 |
| 2023-02-08 | -33.21 | $11.59 | — |
| 2023-02-07 | -33.21 | $11.59 | — |
| 2023-02-06 | -33.21 | $11.59 | — |
| 2023-02-03 | -33.21 | $11.59 | 769 |
| 2023-02-02 | 0.00 | $12.50 | 500 |
| 2023-02-01 | -38.05 | $10.65 | — |
| 2023-01-31 | -38.05 | $10.65 | — |
| 2023-01-30 | -25.90 | $10.65 | 100 |
| 2023-01-27 | -17.77 | $10.92 | — |
| 2023-01-26 | -17.77 | $10.92 | 100 |
| 2023-01-25 | -12.65 | $11.09 | 100 |
| 2023-01-24 | -2.71 | $11.42 | — |
| 2023-01-23 | -2.71 | $11.42 | — |
| 2023-01-20 | -2.71 | $11.42 | — |
| 2023-01-19 | -2.71 | $11.42 | — |
| 2023-01-18 | -2.71 | $11.42 | 107 |
| 2023-01-17 | 0.00 | $11.51 | 107 |
| 2023-01-13 | 0.00 | $9.76 | — |
| 2023-01-12 | 0.00 | $9.76 | — |
| 2023-01-11 | 0.00 | $9.76 | — |
| 2023-01-10 | 0.00 | $9.76 | — |
| 2023-01-09 | 0.00 | $9.76 | — |
| 2023-01-06 | 0.00 | $9.76 | — |
| 2023-01-05 | 0.00 | $9.76 | 100 |
| 2023-01-04 | -4.50 | $9.25 | 107 |
| 2023-01-03 | 0.00 | $9.30 | 550 |
| 2022-12-30 | -100.00 | $8.19 | — |
| 2022-12-29 | -100.00 | $8.19 | — |
| 2022-12-28 | -100.00 | $8.19 | 675 |
| 2022-12-27 | -4.48 | $8.87 | — |
| 2022-12-23 | -4.48 | $8.87 | 250 |
| 2022-12-22 | 0.00 | $8.90 | 112 |
| 2022-11-08 | -100.00 | $8.23 | — |
| 2022-11-07 | -100.00 | $8.23 | — |
| 2022-11-04 | -100.00 | $8.23 | — |
| 2022-11-03 | -100.00 | $8.23 | — |
| 2022-11-02 | -100.00 | $8.23 | — |
| 2022-11-01 | -100.00 | $8.23 | — |
| 2022-10-31 | -100.00 | $8.23 | — |
| 2022-10-28 | -100.00 | $8.23 | — |
| 2022-10-27 | -100.00 | $8.23 | — |
| 2022-10-26 | -100.00 | $8.23 | — |
| 2022-10-25 | -100.00 | $8.23 | — |
| 2022-10-24 | -100.00 | $8.23 | — |
| 2022-10-21 | -100.00 | $8.23 | — |
| 2022-10-20 | -100.00 | $8.23 | — |
| 2022-10-19 | -100.00 | $8.23 | — |
| 2022-10-18 | -100.00 | $8.23 | — |
| 2022-10-17 | -100.00 | $8.23 | — |
| 2022-10-14 | -100.00 | $8.23 | — |
| 2022-10-13 | -100.00 | $8.23 | 100 |
| 2022-10-12 | -73.33 | $8.90 | — |
| 2022-10-11 | -73.33 | $8.90 | — |
| 2022-10-10 | -73.33 | $8.90 | — |
| 2022-10-07 | -73.33 | $8.90 | — |
| 2022-10-06 | -73.33 | $8.90 | 817 |
| 2022-10-05 | -96.67 | $8.55 | — |
| 2022-10-04 | -96.67 | $8.55 | — |
| 2022-10-03 | -97.93 | $8.55 | 3000 |
| 2022-09-30 | -89.67 | $8.75 | 110 |
| 2022-09-29 | -88.02 | $8.79 | — |
| 2022-09-28 | -88.02 | $8.79 | 3000 |
| 2022-09-27 | -100.00 | $8.50 | — |
| 2022-09-26 | -100.00 | $8.50 | 207 |
| 2022-09-23 | -71.32 | $10.00 | — |
| 2022-09-22 | -72.79 | $10.00 | 274 |
| 2022-09-21 | -100.00 | $9.63 | — |
| 2022-09-20 | -100.00 | $9.63 | — |
| 2022-09-19 | -100.00 | $9.63 | — |
| 2022-09-16 | -100.00 | $9.63 | — |
| 2022-09-15 | -100.00 | $9.63 | — |
| 2022-09-14 | -100.00 | $9.63 | — |
| 2022-09-13 | -100.00 | $9.63 | — |
| 2022-09-12 | -100.00 | $9.63 | — |
| 2022-09-09 | -100.00 | $9.63 | — |
| 2022-09-08 | -100.00 | $9.63 | — |
| 2022-09-07 | -100.00 | $9.63 | — |
| 2022-09-06 | -100.00 | $9.63 | 300 |
| 2022-09-02 | -100.00 | $10.50 | — |
| 2022-09-01 | -100.00 | $10.50 | — |
| 2022-08-31 | -100.00 | $10.50 | — |
| 2022-08-30 | -100.00 | $10.50 | — |
| 2022-08-29 | -100.00 | $10.50 | — |
| 2022-08-26 | -100.00 | $10.50 | 200 |
| 2022-08-25 | -96.88 | $10.99 | — |
| 2022-08-24 | -96.88 | $10.99 | 2075 |
| 2022-08-23 | 0.00 | $15.34 | — |
| 2022-08-22 | 0.00 | $15.34 | — |
| 2022-08-19 | 0.00 | $15.34 | — |
| 2022-08-18 | 0.00 | $15.34 | — |
| 2022-08-17 | 0.00 | $15.34 | — |
| 2022-08-16 | 0.00 | $15.34 | — |
| 2022-08-15 | 0.00 | $15.34 | — |
| 2022-08-12 | 0.00 | $15.34 | — |
| 2022-08-11 | 0.00 | $15.34 | 200 |
| 2022-08-10 | -100.00 | $14.50 | — |
| 2022-08-09 | -100.00 | $14.50 | 201 |
| 2022-08-08 | -20.83 | $15.22 | — |
| 2022-08-05 | -20.83 | $15.22 | — |
| 2022-08-04 | -20.83 | $15.22 | — |
| 2022-08-03 | -20.83 | $15.22 | — |
| 2022-08-02 | -20.83 | $15.22 | — |
| 2022-08-01 | -20.83 | $15.22 | — |
| 2022-07-29 | -20.83 | $15.22 | — |
| 2022-07-28 | -20.83 | $15.22 | — |
| 2022-07-27 | -20.83 | $15.22 | — |
| 2022-07-26 | -20.83 | $15.22 | — |
| 2022-07-25 | -20.83 | $15.22 | — |
| 2022-07-22 | -20.83 | $15.22 | — |
| 2022-07-21 | -94.59 | $15.22 | — |
| 2022-07-20 | -94.59 | $15.22 | — |
| 2022-07-19 | -94.59 | $15.22 | 250 |
| 2022-07-18 | -93.16 | $15.27 | 250 |
| 2022-07-15 | -100.00 | $15.03 | — |
| 2022-07-14 | -100.00 | $15.03 | — |
| 2022-07-13 | -100.00 | $15.03 | — |
| 2022-07-12 | -100.00 | $15.03 | — |
| 2022-07-11 | -100.00 | $15.03 | — |
| 2022-07-08 | -100.00 | $15.03 | — |
| 2022-07-07 | -100.00 | $15.03 | — |
| 2022-07-06 | -100.00 | $15.03 | — |
| 2022-07-05 | -100.00 | $15.03 | — |
| 2022-07-01 | -100.00 | $15.03 | — |
| 2022-06-30 | -100.00 | $15.03 | — |
| 2022-06-29 | -100.00 | $15.03 | — |
| 2022-06-28 | -100.00 | $15.03 | — |
| 2022-06-27 | -100.00 | $15.03 | — |
| 2022-06-24 | -100.00 | $15.03 | 1000 |
| 2022-06-23 | 0.00 | $18.54 | — |
| 2022-06-22 | 0.00 | $18.54 | — |
| 2022-06-21 | 0.00 | $18.54 | — |
| 2022-06-17 | 0.00 | $18.54 | — |
| 2022-06-16 | 0.00 | $18.54 | — |
| 2022-06-15 | 0.00 | $18.54 | — |
| 2022-06-14 | 0.00 | $18.54 | — |
| 2022-06-13 | 0.00 | $18.54 | — |
| 2022-06-10 | -100.00 | $18.54 | 1000 |
| 2022-06-09 | 0.00 | $18.54 | — |
| 2022-06-08 | 0.00 | $18.54 | — |
| 2022-06-07 | 0.00 | $18.54 | — |
| 2022-06-06 | 0.00 | $18.54 | — |
| 2022-06-03 | 0.00 | $18.54 | — |
| 2022-06-02 | 0.00 | $18.54 | — |
| 2022-06-01 | 0.00 | $18.54 | — |
| 2022-05-31 | -56.32 | $18.54 | — |
| 2022-05-27 | -73.86 | $18.54 | — |
| 2022-05-26 | -73.86 | $18.54 | — |
| 2022-05-25 | -73.86 | $18.54 | — |
| 2022-05-24 | -73.86 | $18.54 | — |
| 2022-05-23 | -73.86 | $18.54 | — |
| 2022-05-20 | -73.86 | $18.54 | — |
| 2022-05-19 | -73.86 | $18.54 | — |
| 2022-05-18 | -73.86 | $18.54 | — |
| 2022-05-17 | -73.86 | $18.54 | — |
| 2022-05-16 | -73.86 | $18.54 | — |
| 2022-05-13 | -73.86 | $18.54 | — |
| 2022-05-12 | -73.86 | $18.54 | 400 |
| 2022-05-11 | -77.50 | $18.29 | — |
| 2022-05-10 | -81.94 | $18.29 | 145 |
| 2022-05-09 | -100.00 | $16.71 | 1030 |
| 2022-05-06 | -100.00 | $17.89 | — |
| 2022-05-05 | -100.00 | $17.89 | — |
| 2022-05-04 | -100.00 | $17.89 | 100 |
| 2022-05-03 | -100.00 | $20.50 | 225 |
| 2022-05-02 | -100.00 | $23.71 | — |
| 2022-04-29 | -100.00 | $23.71 | — |
| 2022-04-28 | -100.00 | $23.71 | — |
| 2022-04-27 | -100.00 | $23.71 | — |
| 2022-04-26 | -100.00 | $23.71 | — |
| 2022-04-25 | -100.00 | $23.71 | — |
| 2022-04-22 | -100.00 | $23.71 | — |
| 2022-04-21 | -100.00 | $23.71 | — |
| 2022-04-20 | -100.00 | $23.71 | — |
| 2022-04-19 | -100.00 | $23.71 | — |
| 2022-04-18 | -100.00 | $23.71 | — |
| 2022-04-14 | -100.00 | $23.71 | — |
| 2022-04-13 | -100.00 | $23.71 | 320 |
| 2022-04-12 | 0.00 | $25.43 | — |
| 2022-04-11 | 0.00 | $25.43 | — |
| 2022-04-08 | 0.00 | $25.43 | — |
| 2022-04-07 | 0.00 | $25.43 | — |
| 2022-04-06 | 0.00 | $25.43 | — |
| 2022-04-05 | 0.00 | $25.43 | — |
| 2022-04-04 | 0.00 | $25.43 | 107 |
| 2022-04-01 | 0.00 | $25.43 | — |
| 2022-03-31 | 0.00 | $25.43 | — |
| 2022-03-30 | 0.00 | $25.43 | — |
| 2022-03-29 | -4.47 | $25.43 | 100 |
| 2022-03-28 | -4.47 | $25.43 | — |
| 2022-03-25 | -4.47 | $25.43 | — |
| 2022-03-24 | -4.47 | $25.43 | — |
| 2022-03-23 | -4.47 | $25.43 | — |
| 2022-03-22 | -4.47 | $25.43 | — |
| 2022-03-21 | -4.47 | $25.43 | — |
| 2022-03-18 | -4.47 | $25.43 | 600 |
| 2022-03-17 | -18.90 | $24.30 | — |
| 2022-03-16 | -38.23 | $24.30 | — |
| 2022-03-15 | -38.23 | $24.30 | — |
| 2022-03-14 | -38.23 | $24.30 | 620 |
| 2022-03-11 | -46.11 | $23.49 | — |
| 2022-03-10 | -46.11 | $23.49 | 211 |
| 2022-03-09 | -80.25 | $19.98 | 270 |
| 2022-03-08 | -100.00 | $17.95 | 635 |
| 2022-03-07 | -100.00 | $19.53 | 286 |
| 2022-03-04 | -100.00 | $21.16 | — |
| 2022-03-03 | -100.00 | $21.16 | 190 |
| 2022-03-02 | -100.00 | $25.78 | — |
| 2022-03-01 | -100.00 | $25.78 | — |
| 2022-02-28 | -100.00 | $25.78 | — |
| 2022-02-25 | -100.00 | $25.78 | — |
| 2022-02-24 | -100.00 | $25.78 | — |
| 2022-02-23 | -100.00 | $25.78 | — |
| 2022-02-22 | -100.00 | $25.78 | — |
| 2022-02-18 | -100.00 | $25.78 | — |
| 2022-02-17 | -100.00 | $25.78 | 110 |
| 2022-02-16 | -71.29 | $28.23 | — |
| 2022-02-15 | -71.29 | $28.23 | — |
| 2022-02-14 | -71.29 | $28.23 | — |
| 2022-02-11 | -71.29 | $28.23 | — |
| 2022-02-10 | -71.29 | $28.23 | — |
| 2022-02-09 | -71.29 | $28.23 | — |
| 2022-02-08 | -71.29 | $28.23 | — |
| 2022-02-07 | -71.29 | $28.23 | — |
| 2022-02-04 | -74.42 | $28.23 | — |
| 2022-02-03 | -81.87 | $28.23 | — |
| 2022-02-02 | -81.87 | $28.23 | — |
| 2022-02-01 | -81.87 | $28.23 | — |
| 2022-01-31 | -81.87 | $28.23 | 411 |
| 2022-01-28 | -100.00 | $27.01 | — |
| 2022-01-27 | -100.00 | $27.01 | 755 |
| 2022-01-26 | -83.73 | $28.47 | 250 |
| 2022-01-25 | -100.00 | $27.44 | 1000 |
| 2022-01-24 | -100.00 | $31.26 | — |
| 2022-01-21 | -100.00 | $31.26 | — |
| 2022-01-20 | -100.00 | $31.26 | — |
| 2022-01-19 | -49.85 | $31.26 | — |
| 2022-01-18 | -49.85 | $31.26 | — |
| 2022-01-14 | -36.20 | $31.26 | — |
| 2022-01-13 | -50.68 | $31.26 | — |
| 2022-01-12 | -63.49 | $31.26 | — |
| 2022-01-11 | -75.41 | $31.26 | — |
| 2022-01-10 | -75.41 | $31.26 | 190 |
| 2022-01-07 | -72.48 | $31.78 | 205 |
| 2022-01-06 | -61.45 | $33.74 | — |
| 2022-01-05 | -61.45 | $33.74 | — |
| 2022-01-04 | -61.45 | $33.74 | — |
| 2022-01-03 | -61.45 | $33.74 | — |
| 2021-12-31 | -61.45 | $33.74 | — |
| 2021-12-30 | -61.45 | $33.74 | 100 |
| 2021-12-29 | -77.08 | $32.25 | — |
| 2021-12-28 | -77.08 | $32.25 | — |
| 2021-12-27 | -77.08 | $32.25 | 200 |
| 2021-12-23 | -78.50 | $31.92 | — |
| 2021-12-22 | -78.50 | $31.92 | 1919 |
| 2021-12-21 | -91.98 | $28.76 | — |
| 2021-12-20 | -92.08 | $28.76 | — |
| 2021-12-17 | -93.09 | $28.76 | 2552 |
| 2021-12-16 | -100.00 | $28.76 | 842 |
| 2021-12-15 | -100.00 | $38.86 | 152 |
| 2021-12-14 | -91.32 | $44.66 | — |
| 2021-12-13 | -91.32 | $44.66 | — |
| 2021-12-10 | -91.60 | $44.66 | — |
| 2021-12-09 | -91.60 | $44.66 | — |
| 2021-12-08 | -91.60 | $44.66 | 100 |
| 2021-12-07 | -100.00 | $43.77 | — |
| 2021-12-06 | -100.00 | $43.77 | — |
| 2021-12-03 | -100.00 | $43.77 | — |
| 2021-12-02 | -100.00 | $43.77 | 1181 |
| 2021-12-01 | -100.00 | $50.28 | — |
| 2021-11-30 | -100.00 | $50.28 | — |
| 2021-11-29 | -100.00 | $50.28 | — |
| 2021-11-26 | -100.00 | $50.28 | — |
| 2021-11-24 | -100.00 | $50.28 | — |
| 2021-11-23 | -100.00 | $50.28 | — |
| 2021-11-22 | -100.00 | $50.28 | 503 |
| 2021-11-19 | -16.79 | $54.02 | — |
| 2021-11-18 | -16.79 | $54.02 | — |
| 2021-11-17 | -16.79 | $54.02 | — |
| 2021-11-16 | -16.79 | $54.02 | — |
| 2021-11-15 | -16.79 | $54.02 | 185 |
| 2021-11-12 | -3.73 | $54.37 | — |
| 2021-11-11 | -3.73 | $54.37 | 230 |
| 2021-11-10 | -30.60 | $53.65 | — |
| 2021-11-09 | -30.60 | $53.65 | 100 |
| 2021-11-08 | -68.66 | $52.63 | 944 |
| 2021-11-05 | -20.52 | $53.92 | 2572 |
| 2021-11-04 | -100.00 | $51.79 | — |
| 2021-11-03 | -100.00 | $51.79 | — |
| 2021-11-02 | -100.00 | $51.79 | — |
| 2021-11-01 | -100.00 | $51.79 | — |
| 2021-10-29 | -100.00 | $51.79 | — |
| 2021-10-28 | -100.00 | $51.79 | 360 |
| 2021-10-27 | -95.37 | $53.09 | 300 |
| 2021-10-26 | -95.16 | $53.14 | 246 |
| 2021-10-25 | -94.95 | $53.19 | 152 |
| 2021-10-22 | -93.00 | $53.68 | — |
| 2021-10-21 | -93.00 | $53.68 | — |
| 2021-10-20 | -93.00 | $53.68 | — |
| 2021-10-19 | -93.00 | $53.68 | — |
| 2021-10-18 | -93.00 | $53.68 | — |
| 2021-10-15 | -93.00 | $53.68 | 110 |
| 2021-10-14 | -100.00 | $52.00 | — |
| 2021-10-13 | -100.00 | $52.00 | — |
| 2021-10-12 | -100.00 | $52.00 | — |
| 2021-10-11 | -100.00 | $52.00 | — |
| 2021-10-08 | -100.00 | $52.00 | 2180 |
| 2021-10-07 | -100.00 | $52.24 | 100 |
| 2021-10-06 | -100.00 | $58.05 | — |
| 2021-10-05 | -100.00 | $58.05 | — |
| 2021-10-04 | -100.00 | $58.05 | — |
| 2021-10-01 | -100.00 | $58.05 | 101 |
| 2021-09-30 | -21.84 | $75.55 | — |
| 2021-09-29 | -44.26 | $75.55 | — |
| 2021-09-28 | -44.26 | $75.55 | — |
| 2021-09-27 | -44.26 | $75.55 | 520 |
| 2021-09-24 | -87.37 | $74.10 | — |
| 2021-09-23 | -87.37 | $74.10 | — |
| 2021-09-22 | -87.37 | $74.10 | — |
| 2021-09-21 | -87.37 | $74.10 | — |
| 2021-09-20 | -87.37 | $74.10 | — |
| 2021-09-17 | -87.37 | $74.10 | — |
| 2021-09-16 | -87.37 | $74.10 | — |
| 2021-09-15 | -87.37 | $74.10 | — |
| 2021-09-14 | -87.37 | $74.10 | 158 |
| 2021-09-13 | -36.84 | $76.50 | — |
| 2021-09-10 | -36.84 | $76.50 | — |
| 2021-09-09 | -36.84 | $76.50 | — |
| 2021-09-08 | -36.84 | $76.50 | — |
| 2021-09-07 | -36.84 | $76.50 | — |
| 2021-09-03 | -36.84 | $76.50 | — |
| 2021-09-02 | -36.84 | $76.50 | 100 |
| 2021-09-01 | 0.00 | $78.25 | 100 |
| 2021-08-31 | -100.00 | $73.50 | — |
| 2021-08-30 | -100.00 | $73.50 | — |
| 2021-08-27 | -100.00 | $73.50 | — |
| 2021-08-26 | -100.00 | $73.50 | — |
| 2021-08-25 | -100.00 | $73.50 | — |
| 2021-08-24 | -100.00 | $73.50 | — |
| 2021-08-23 | -100.00 | $73.50 | — |
| 2021-08-20 | -100.00 | $73.50 | — |
| 2021-08-19 | -100.00 | $73.50 | — |
| 2021-08-18 | -100.00 | $73.50 | — |
| 2021-08-17 | -100.00 | $73.50 | — |
| 2021-08-16 | -100.00 | $73.50 | — |
| 2021-08-13 | -100.00 | $73.50 | — |
| 2021-08-12 | -100.00 | $73.50 | — |
| 2021-08-11 | -100.00 | $73.50 | — |
| 2021-08-10 | -100.00 | $73.50 | — |
| 2021-08-09 | -100.00 | $73.50 | — |
| 2021-08-06 | -100.00 | $73.50 | — |
| 2021-08-05 | -100.00 | $73.50 | 200 |
| 2021-08-04 | -100.00 | $73.57 | — |
| 2021-08-03 | -100.00 | $73.57 | — |
| 2021-08-02 | -100.00 | $73.57 | — |
| 2021-07-30 | -100.00 | $73.57 | 105 |
| 2021-07-29 | -100.00 | $80.12 | — |
| 2021-07-28 | -100.00 | $80.12 | — |
| 2021-07-27 | -100.00 | $80.12 | — |
| 2021-07-26 | -100.00 | $80.12 | — |
| 2021-07-23 | -100.00 | $80.12 | — |
| 2021-07-22 | -100.00 | $80.12 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.26
2026-07-14
Close Price
$5.96
Vol: 60Average Directional Index - Detailed Analysis
Minimum
6.26
Average
46.56
Maximum
76.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.26 | $5.96 | 60 |
| 2026-07-13 | 6.48 | $5.96 | 60 |
| 2026-07-10 | 6.70 | $5.96 | 60 |
| 2026-07-09 | 6.94 | $5.96 | 60 |
| 2026-07-08 | 7.19 | $5.96 | — |
| 2026-07-07 | 7.45 | $5.96 | — |
| 2026-07-06 | 7.73 | $5.96 | 60 |
| 2026-07-02 | 8.02 | $5.96 | 60 |
| 2026-07-01 | 8.32 | $5.96 | 60 |
| 2026-06-30 | 8.64 | $5.96 | 60 |
| 2026-06-29 | 8.98 | $5.96 | 60 |
| 2026-06-26 | 9.34 | $5.96 | 60 |
| 2026-06-25 | 9.71 | $5.96 | 60 |
| 2026-06-24 | 10.11 | $5.96 | 60 |
| 2026-06-23 | 10.52 | $5.96 | 60 |
| 2026-06-22 | 10.96 | $5.96 | 60 |
| 2026-06-18 | 11.42 | $5.96 | 60 |
| 2026-06-17 | 11.91 | $5.96 | 60 |
| 2026-06-16 | 12.42 | $5.96 | 60 |
| 2026-06-15 | 12.95 | $5.96 | 60 |
| 2026-06-12 | 13.52 | $5.96 | 60 |
| 2026-06-11 | 14.11 | $5.96 | 60 |
| 2026-06-10 | 14.74 | $5.96 | 60 |
| 2026-06-09 | 15.40 | $5.96 | 60 |
| 2026-06-08 | 16.09 | $5.96 | — |
| 2026-06-05 | 16.82 | $5.96 | 60 |
| 2026-06-04 | 17.59 | $5.96 | 60 |
| 2026-06-03 | 18.40 | $5.96 | 60 |
| 2026-06-02 | 19.26 | $5.96 | 60 |
| 2026-06-01 | 20.15 | $5.96 | 60 |
| 2026-05-29 | 21.10 | $5.96 | 60 |
| 2026-05-28 | 22.09 | $5.96 | 60 |
| 2026-05-27 | 23.14 | $5.96 | 60 |
| 2026-05-26 | 24.24 | $5.96 | — |
| 2026-05-22 | 25.40 | $5.96 | 60 |
| 2026-05-21 | 26.62 | $5.96 | 60 |
| 2026-05-20 | 27.90 | $5.96 | 60 |
| 2026-05-19 | 29.26 | $5.96 | 60 |
| 2026-05-18 | 30.68 | $5.96 | 60 |
| 2026-05-15 | 32.18 | $5.96 | — |
| 2026-05-14 | 33.76 | $5.96 | 60 |
| 2026-05-13 | 35.42 | $5.96 | 60 |
| 2026-05-12 | 37.16 | $5.96 | 60 |
| 2026-05-11 | 39.00 | $5.96 | 60 |
| 2026-05-08 | 40.94 | $5.96 | 60 |
| 2026-05-07 | 42.98 | $5.96 | — |
| 2026-05-06 | 45.12 | $5.96 | 60 |
| 2026-05-05 | 47.38 | $5.96 | 60 |
| 2026-05-04 | 49.76 | $5.96 | — |
| 2026-05-01 | 52.26 | $5.96 | 60 |
| 2026-04-30 | 54.90 | $5.96 | 60 |
| 2026-04-29 | 57.67 | $5.96 | 100 |
| 2026-04-28 | 60.59 | $5.96 | 100 |
| 2026-04-27 | 63.66 | $5.96 | 100 |
| 2026-04-24 | 66.90 | $5.96 | 100 |
| 2026-04-23 | 70.30 | $4.55 | 110 |
| 2026-04-22 | 68.94 | $5.96 | 11 |
| 2026-04-21 | 68.92 | $5.96 | 11 |
| 2026-04-20 | 68.89 | $5.96 | — |
| 2026-04-17 | 68.87 | $5.96 | 11 |
| 2026-04-16 | 68.84 | $5.96 | 11 |
| 2026-04-15 | 68.81 | $5.96 | 11 |
| 2026-04-14 | 68.78 | $5.96 | 11 |
| 2026-04-13 | 68.75 | $5.96 | 11 |
| 2026-04-10 | 68.72 | $5.96 | 11 |
| 2026-04-09 | 68.68 | $5.96 | 11 |
| 2026-04-08 | 68.64 | $5.96 | 11 |
| 2026-04-07 | 68.60 | $5.96 | 11 |
| 2026-04-06 | 68.56 | $5.96 | 11 |
| 2026-04-02 | 68.52 | $5.96 | 11 |
| 2026-04-01 | 68.47 | $5.96 | 11 |
| 2026-03-31 | 68.42 | $5.96 | 11 |
| 2026-03-30 | 68.37 | $5.96 | 11 |
| 2026-03-27 | 68.32 | $5.96 | 11 |
| 2026-03-26 | 68.26 | $5.96 | 11 |
| 2026-03-25 | 68.20 | $5.96 | 11 |
| 2026-03-24 | 68.14 | $5.96 | 11 |
| 2026-03-23 | 68.08 | $5.96 | 11 |
| 2026-03-20 | 68.01 | $5.96 | 11 |
| 2026-03-19 | 67.93 | $5.96 | 2 |
| 2026-03-18 | 67.86 | $5.96 | 2 |
| 2026-03-17 | 67.78 | $5.96 | 2 |
| 2026-03-16 | 67.69 | $5.96 | — |
| 2026-03-13 | 67.60 | $5.96 | 2 |
| 2026-03-12 | 67.51 | $5.96 | 2 |
| 2026-03-11 | 67.41 | $5.96 | 2 |
| 2026-03-10 | 67.30 | $5.96 | 2 |
| 2026-03-09 | 67.19 | $5.96 | 2 |
| 2026-03-06 | 67.08 | $5.96 | 2 |
| 2026-03-05 | 66.96 | $5.96 | 2 |
| 2026-03-04 | 66.83 | $5.96 | 2 |
| 2026-03-03 | 66.69 | $5.96 | 2 |
| 2026-03-02 | 66.55 | $5.96 | 2 |
| 2026-02-27 | 66.40 | $5.96 | 120 |
| 2026-02-26 | 66.25 | $5.96 | 120 |
| 2026-02-25 | 66.08 | $7.20 | 2001 |
| 2026-02-24 | 66.09 | $7.20 | 2001 |
| 2026-02-23 | 66.09 | $7.20 | 2001 |
| 2026-02-20 | 66.10 | $7.20 | — |
| 2026-02-19 | 66.11 | $7.20 | — |
| 2026-02-18 | 66.12 | $7.20 | — |
| 2026-02-17 | 66.13 | $7.20 | — |
| 2026-02-13 | 66.14 | $7.20 | — |
| 2026-02-12 | 66.15 | $7.20 | — |
| 2026-02-11 | 66.16 | $7.20 | — |
| 2026-02-10 | 66.17 | $7.20 | — |
| 2026-02-09 | 66.18 | $7.20 | — |
| 2026-02-06 | 66.19 | $7.20 | — |
| 2026-02-05 | 66.21 | $7.20 | 2001 |
| 2026-02-04 | 66.22 | $7.20 | 2001 |
| 2026-02-03 | 66.23 | $7.20 | 2001 |
| 2026-02-02 | 66.25 | $7.20 | — |
| 2026-01-30 | 66.26 | $7.20 | — |
| 2026-01-29 | 66.28 | $7.20 | 2001 |
| 2026-01-28 | 66.30 | $7.20 | 2001 |
| 2026-01-27 | 66.32 | $7.20 | 2001 |
| 2026-01-26 | 66.34 | $7.20 | 2001 |
| 2026-01-23 | 66.36 | $7.20 | 2001 |
| 2026-01-22 | 66.38 | $7.20 | 2001 |
| 2026-01-21 | 66.40 | $7.20 | 2001 |
| 2026-01-20 | 66.42 | $7.20 | 2001 |
| 2026-01-16 | 66.45 | $7.20 | 2001 |
| 2026-01-15 | 66.47 | $7.20 | 2001 |
| 2026-01-14 | 66.50 | $7.20 | 2001 |
| 2026-01-13 | 66.53 | $7.20 | 2001 |
| 2026-01-12 | 66.56 | $7.20 | 2001 |
| 2026-01-09 | 66.59 | $7.20 | 2001 |
| 2026-01-08 | 66.63 | $7.20 | 2001 |
| 2026-01-07 | 66.66 | $7.20 | 2001 |
| 2026-01-06 | 66.70 | $7.20 | — |
| 2026-01-05 | 66.74 | $7.20 | 2001 |
| 2026-01-02 | 66.78 | $7.20 | 2001 |
| 2025-12-31 | 66.83 | $7.20 | 2001 |
| 2025-12-30 | 66.87 | $7.20 | 2001 |
| 2025-12-29 | 66.92 | $7.20 | 2001 |
| 2025-12-26 | 66.97 | $7.20 | 2001 |
| 2025-12-24 | 67.03 | $7.20 | — |
| 2025-12-23 | 67.09 | $7.20 | 2001 |
| 2025-12-22 | 67.15 | $7.20 | 2001 |
| 2025-12-19 | 67.21 | $7.20 | 2001 |
| 2025-12-18 | 67.27 | $7.20 | 2001 |
| 2025-12-17 | 67.34 | $7.20 | 2001 |
| 2025-12-16 | 67.42 | $7.20 | 2001 |
| 2025-12-15 | 67.50 | $7.20 | — |
| 2025-12-12 | 67.58 | $7.20 | — |
| 2025-12-11 | 67.66 | $7.20 | — |
| 2025-12-10 | 67.75 | $7.20 | — |
| 2025-12-09 | 67.85 | $7.20 | — |
| 2025-12-08 | 67.95 | $7.20 | 2001 |
| 2025-12-05 | 68.05 | $7.20 | 2001 |
| 2025-12-04 | 68.16 | $7.00 | 231 |
| 2025-12-03 | 68.36 | $3.11 | 200 |
| 2025-12-02 | 66.86 | $3.11 | 200 |
| 2025-12-01 | 65.29 | $3.11 | 200 |
| 2025-11-28 | 63.63 | $3.11 | — |
| 2025-11-26 | 61.88 | $3.11 | 200 |
| 2025-11-25 | 60.04 | $3.11 | — |
| 2025-11-24 | 58.11 | $3.11 | 200 |
| 2025-11-21 | 56.07 | $3.11 | 200 |
| 2025-11-20 | 53.92 | $3.11 | 200 |
| 2025-11-19 | 51.67 | $3.88 | 20 |
| 2025-11-18 | 49.51 | $3.88 | 20 |
| 2025-11-17 | 47.24 | $3.88 | 200 |
| 2025-11-14 | 44.85 | $3.88 | 200 |
| 2025-11-13 | 42.33 | $3.88 | 200 |
| 2025-11-12 | 39.68 | $3.88 | 200 |
| 2025-11-11 | 36.89 | $3.88 | 200 |
| 2025-11-10 | 33.96 | $3.88 | 300 |
| 2025-11-07 | 30.87 | $4.21 | 2 |
| 2025-11-06 | 31.01 | $4.21 | 2 |
| 2025-11-05 | 31.15 | $4.21 | 2 |
| 2025-11-04 | 31.31 | $4.21 | 2 |
| 2025-11-03 | 31.47 | $4.21 | 2 |
| 2025-10-31 | 31.64 | $4.21 | 2 |
| 2025-10-30 | 31.82 | $4.21 | 2 |
| 2025-10-29 | 32.01 | $4.21 | 2 |
| 2025-10-28 | 32.20 | $4.21 | — |
| 2025-10-27 | 32.41 | $4.21 | — |
| 2025-10-24 | 32.63 | $4.21 | — |
| 2025-10-23 | 32.86 | $4.21 | — |
| 2025-10-22 | 33.11 | $4.21 | — |
| 2025-10-21 | 33.36 | $4.21 | — |
| 2025-10-20 | 33.63 | $4.21 | — |
| 2025-10-17 | 33.92 | $4.21 | — |
| 2025-10-16 | 34.22 | $4.21 | — |
| 2025-10-15 | 34.53 | $4.21 | — |
| 2025-10-14 | 34.86 | $4.21 | — |
| 2025-10-13 | 35.21 | $4.21 | 2 |
| 2025-10-10 | 35.58 | $4.21 | — |
| 2025-10-09 | 35.96 | $4.21 | — |
| 2025-10-08 | 36.37 | $4.21 | — |
| 2025-10-07 | 36.80 | $4.21 | — |
| 2025-10-06 | 37.25 | $4.21 | — |
| 2025-10-03 | 37.72 | $4.21 | — |
| 2025-10-02 | 38.22 | $4.21 | — |
| 2025-10-01 | 38.75 | $4.21 | — |
| 2025-09-30 | 39.30 | $4.21 | — |
| 2025-09-29 | 39.88 | $4.21 | — |
| 2025-09-26 | 40.50 | $4.21 | — |
| 2025-09-25 | 41.14 | $4.21 | — |
| 2025-09-24 | 41.82 | $4.21 | — |
| 2025-09-23 | 42.54 | $4.21 | — |
| 2025-09-22 | 43.29 | $4.21 | — |
| 2025-09-19 | 44.08 | $4.21 | — |
| 2025-09-18 | 44.92 | $4.21 | — |
| 2025-09-17 | 45.79 | $4.21 | — |
| 2025-09-16 | 46.72 | $4.21 | — |
| 2025-09-15 | 47.69 | $4.21 | 100 |
| 2025-09-12 | 48.71 | $4.21 | — |
| 2025-09-11 | 49.79 | $4.21 | — |
| 2025-09-10 | 50.93 | $4.21 | — |
| 2025-09-09 | 52.12 | $4.21 | — |
| 2025-09-08 | 53.38 | $4.21 | — |
| 2025-09-05 | 54.70 | $4.21 | — |
| 2025-09-04 | 56.09 | $4.21 | — |
| 2025-09-03 | 57.56 | $4.21 | — |
| 2025-09-02 | 59.10 | $4.21 | 100 |
| 2025-08-29 | 60.73 | $4.21 | — |
| 2025-08-28 | 62.44 | $4.21 | — |
| 2025-08-27 | 64.24 | $4.21 | 200 |
| 2025-08-26 | 66.13 | $3.98 | — |
| 2025-08-25 | 66.69 | $3.98 | — |
| 2025-08-22 | 67.28 | $3.98 | 200 |
| 2025-08-21 | 67.90 | $3.75 | 100 |
| 2025-08-20 | 66.73 | $3.75 | 100 |
| 2025-08-19 | 65.50 | $3.75 | 1243 |
| 2025-08-18 | 64.20 | $4.05 | — |
| 2025-08-15 | 63.01 | $4.05 | — |
| 2025-08-14 | 61.76 | $4.05 | — |
| 2025-08-13 | 60.44 | $4.05 | — |
| 2025-08-12 | 59.04 | $4.05 | — |
| 2025-08-11 | 57.58 | $4.05 | — |
| 2025-08-08 | 56.04 | $4.05 | — |
| 2025-08-07 | 54.42 | $4.05 | — |
| 2025-08-06 | 52.71 | $4.05 | 100 |
| 2025-08-05 | 50.91 | $4.78 | — |
| 2025-08-04 | 49.74 | $4.78 | — |
| 2025-08-01 | 48.50 | $4.78 | — |
| 2025-07-31 | 47.20 | $4.78 | — |
| 2025-07-30 | 45.83 | $4.78 | — |
| 2025-07-29 | 44.39 | $4.78 | — |
| 2025-07-28 | 42.87 | $4.78 | 130 |
| 2025-07-25 | 41.27 | $4.78 | — |
| 2025-07-24 | 39.59 | $4.78 | — |
| 2025-07-23 | 37.82 | $4.78 | — |
| 2025-07-22 | 35.95 | $4.78 | — |
| 2025-07-21 | 33.99 | $4.78 | 130 |
| 2025-07-18 | 31.93 | $4.78 | 130 |
| 2025-07-17 | 29.75 | $4.78 | 130 |
| 2025-07-16 | 27.46 | $4.78 | 130 |
| 2025-07-15 | 25.05 | $5.75 | 1 |
| 2025-07-14 | 25.00 | $5.75 | 1 |
| 2025-07-11 | 24.94 | $5.75 | 1 |
| 2025-07-10 | 24.88 | $5.75 | — |
| 2025-07-09 | 24.82 | $5.75 | 1 |
| 2025-07-08 | 24.75 | $5.75 | 1 |
| 2025-07-07 | 24.68 | $5.75 | 1 |
| 2025-07-03 | 24.61 | $5.75 | — |
| 2025-07-02 | 24.53 | $5.75 | 100 |
| 2025-07-01 | 24.45 | $5.75 | — |
| 2025-06-30 | 24.36 | $5.75 | — |
| 2025-06-27 | 24.27 | $5.75 | — |
| 2025-06-26 | 24.18 | $5.75 | — |
| 2025-06-25 | 24.08 | $5.75 | — |
| 2025-06-24 | 23.97 | $5.75 | — |
| 2025-06-23 | 23.86 | $5.75 | — |
| 2025-06-20 | 23.75 | $5.75 | — |
| 2025-06-18 | 23.62 | $5.75 | — |
| 2025-06-17 | 23.49 | $5.75 | — |
| 2025-06-16 | 23.36 | $5.75 | — |
| 2025-06-13 | 23.21 | $5.75 | — |
| 2025-06-12 | 23.06 | $5.75 | — |
| 2025-06-11 | 22.90 | $5.75 | — |
| 2025-06-10 | 22.74 | $5.75 | — |
| 2025-06-09 | 22.56 | $5.75 | — |
| 2025-06-06 | 22.37 | $5.75 | — |
| 2025-06-05 | 22.18 | $5.75 | — |
| 2025-06-04 | 21.97 | $5.75 | — |
| 2025-06-03 | 21.76 | $5.75 | — |
| 2025-06-02 | 21.53 | $5.75 | — |
| 2025-05-30 | 21.29 | $5.75 | — |
| 2025-05-29 | 21.04 | $5.75 | — |
| 2025-05-28 | 20.77 | $5.75 | — |
| 2025-05-27 | 20.49 | $5.75 | 100 |
| 2025-05-23 | 20.20 | $5.68 | 517 |
| 2025-05-22 | 19.74 | $6.63 | — |
| 2025-05-21 | 20.75 | $6.63 | — |
| 2025-05-20 | 21.82 | $6.63 | — |
| 2025-05-19 | 22.94 | $6.63 | — |
| 2025-05-16 | 24.12 | $6.63 | — |
| 2025-05-15 | 25.36 | $6.63 | — |
| 2025-05-14 | 26.67 | $6.63 | — |
| 2025-05-13 | 28.04 | $6.63 | — |
| 2025-05-12 | 29.49 | $6.63 | — |
| 2025-05-09 | 31.02 | $6.63 | — |
| 2025-05-08 | 32.62 | $5.12 | 717 |
| 2025-05-07 | 30.96 | $6.63 | — |
| 2025-05-06 | 32.25 | $6.63 | — |
| 2025-05-05 | 33.62 | $6.63 | — |
| 2025-05-02 | 35.05 | $6.63 | — |
| 2025-05-01 | 36.56 | $6.63 | — |
| 2025-04-30 | 38.16 | $6.63 | — |
| 2025-04-29 | 39.83 | $6.63 | — |
| 2025-04-28 | 41.59 | $6.63 | — |
| 2025-04-25 | 43.45 | $6.63 | — |
| 2025-04-24 | 45.40 | $6.63 | — |
| 2025-04-23 | 47.46 | $6.63 | 200 |
| 2025-04-22 | 49.63 | $6.06 | — |
| 2025-04-21 | 48.90 | $6.06 | — |
| 2025-04-17 | 48.14 | $6.06 | 98 |
| 2025-04-16 | 47.34 | $6.06 | — |
| 2025-04-15 | 46.49 | $6.06 | — |
| 2025-04-14 | 45.60 | $6.06 | — |
| 2025-04-11 | 44.67 | $6.06 | — |
| 2025-04-10 | 43.68 | $6.06 | — |
| 2025-04-09 | 42.64 | $6.06 | — |
| 2025-04-08 | 41.55 | $6.06 | 11 |
| 2025-04-07 | 40.40 | $6.06 | — |
| 2025-04-04 | 39.19 | $6.06 | 100 |
| 2025-04-03 | 37.92 | $6.94 | — |
| 2025-04-02 | 38.14 | $6.94 | 11 |
| 2025-04-01 | 38.37 | $6.94 | 11 |
| 2025-03-31 | 38.62 | $6.94 | 11 |
| 2025-03-28 | 38.88 | $6.94 | — |
| 2025-03-27 | 39.15 | $6.94 | 11 |
| 2025-03-26 | 39.43 | $6.94 | 11 |
| 2025-03-25 | 39.74 | $6.94 | — |
| 2025-03-24 | 40.05 | $6.94 | 11 |
| 2025-03-21 | 40.39 | $6.94 | — |
| 2025-03-20 | 40.74 | $6.94 | 11 |
| 2025-03-19 | 41.11 | $6.94 | 11 |
| 2025-03-18 | 41.50 | $6.94 | 11 |
| 2025-03-17 | 41.91 | $6.94 | — |
| 2025-03-14 | 42.34 | $6.94 | 11 |
| 2025-03-13 | 42.79 | $6.94 | 11 |
| 2025-03-12 | 43.27 | $6.94 | — |
| 2025-03-11 | 43.77 | $6.94 | — |
| 2025-03-10 | 44.30 | $6.94 | — |
| 2025-03-07 | 44.86 | $6.94 | — |
| 2025-03-06 | 45.45 | $6.94 | 11 |
| 2025-03-05 | 46.06 | $6.94 | 11 |
| 2025-03-04 | 46.71 | $6.94 | — |
| 2025-03-03 | 47.40 | $6.94 | — |
| 2025-02-28 | 48.12 | $6.94 | 11 |
| 2025-02-27 | 48.88 | $6.94 | — |
| 2025-02-26 | 49.68 | $6.94 | 11 |
| 2025-02-25 | 50.52 | $6.94 | 11 |
| 2025-02-24 | 51.40 | $6.94 | 11 |
| 2025-02-21 | 52.33 | $6.94 | — |
| 2025-02-20 | 53.31 | $6.94 | 11 |
| 2025-02-19 | 54.34 | $6.94 | — |
| 2025-02-18 | 55.43 | $6.94 | — |
| 2025-02-14 | 56.57 | $6.94 | 311 |
| 2025-02-13 | 57.77 | $9.33 | 100 |
| 2025-02-12 | 60.41 | $9.33 | 100 |
| 2025-02-11 | 63.18 | $9.33 | 100 |
| 2025-02-10 | 66.09 | $9.33 | 397 |
| 2025-02-07 | 69.16 | $9.33 | — |
| 2025-02-06 | 72.39 | $6.99 | 397 |
| 2025-02-05 | 72.24 | $9.33 | — |
| 2025-02-04 | 72.29 | $9.33 | — |
| 2025-02-03 | 72.34 | $9.33 | — |
| 2025-01-31 | 72.39 | $9.33 | 100 |
| 2025-01-30 | 72.45 | $9.33 | — |
| 2025-01-29 | 72.51 | $9.33 | 100 |
| 2025-01-28 | 72.57 | $9.33 | — |
| 2025-01-27 | 72.64 | $9.33 | — |
| 2025-01-24 | 72.71 | $9.33 | — |
| 2025-01-23 | 72.78 | $9.33 | — |
| 2025-01-22 | 72.86 | $9.33 | 100 |
| 2025-01-21 | 72.94 | $9.33 | 100 |
| 2025-01-17 | 73.02 | $9.33 | 100 |
| 2025-01-16 | 73.11 | $9.33 | 100 |
| 2025-01-15 | 73.21 | $9.33 | — |
| 2025-01-14 | 73.31 | $9.33 | — |
| 2025-01-13 | 73.41 | $9.33 | 100 |
| 2025-01-10 | 73.52 | $9.33 | 100 |
| 2025-01-08 | 73.64 | $9.33 | — |
| 2025-01-07 | 73.76 | $9.33 | 100 |
| 2025-01-06 | 73.89 | $9.33 | — |
| 2025-01-03 | 74.02 | $9.33 | — |
| 2025-01-02 | 74.17 | $9.33 | — |
| 2024-12-31 | 74.32 | $9.33 | 100 |
| 2024-12-30 | 74.47 | $9.33 | 100 |
| 2024-12-27 | 74.64 | $9.33 | 100 |
| 2024-12-26 | 74.81 | $9.33 | 100 |
| 2024-12-24 | 75.00 | $9.33 | — |
| 2024-12-23 | 75.19 | $9.33 | 100 |
| 2024-12-20 | 75.40 | $9.33 | — |
| 2024-12-19 | 75.61 | $9.33 | 100 |
| 2024-12-18 | 75.84 | $9.33 | — |
| 2024-12-17 | 76.07 | $9.33 | 100 |
| 2024-12-16 | 76.32 | $9.33 | 100 |
| 2024-12-13 | 76.59 | $9.75 | 207 |
| 2024-12-12 | 75.48 | $8.21 | — |
| 2024-12-11 | 74.67 | $8.21 | 1 |
| 2024-12-10 | 73.83 | $8.21 | 1 |
| 2024-12-09 | 72.94 | $8.21 | — |
| 2024-12-06 | 72.00 | $8.21 | — |
| 2024-12-05 | 71.01 | $8.21 | 1 |
| 2024-12-04 | 69.98 | $8.21 | — |
| 2024-12-03 | 68.88 | $8.21 | — |
| 2024-12-02 | 67.73 | $8.21 | — |
| 2024-11-29 | 66.52 | $8.21 | 105 |
| 2024-11-27 | 65.25 | $7.68 | 1 |
| 2024-11-26 | 64.70 | $7.68 | — |
| 2024-11-25 | 64.13 | $7.68 | — |
| 2024-11-22 | 63.53 | $7.68 | — |
| 2024-11-21 | 62.89 | $7.68 | 100 |
| 2024-11-20 | 62.23 | $7.68 | 100 |
| 2024-11-19 | 61.52 | $7.68 | 100 |
| 2024-11-18 | 60.78 | $7.68 | 100 |
| 2024-11-15 | 60.00 | $7.68 | — |
| 2024-11-14 | 59.18 | $7.68 | — |
| 2024-11-13 | 58.32 | $7.68 | 100 |
| 2024-11-12 | 57.41 | $7.68 | — |
| 2024-11-11 | 56.45 | $7.68 | — |
| 2024-11-08 | 55.45 | $7.68 | 100 |
| 2024-11-07 | 54.39 | $7.12 | — |
| 2024-11-06 | 54.33 | $7.12 | — |
| 2024-11-05 | 54.27 | $7.12 | 100 |
| 2024-11-04 | 54.21 | $7.12 | 100 |
| 2024-11-01 | 54.14 | $7.12 | — |
| 2024-10-31 | 54.07 | $7.12 | — |
| 2024-10-30 | 53.99 | $7.12 | 100 |
| 2024-10-29 | 53.91 | $7.12 | — |
| 2024-10-28 | 53.83 | $7.12 | 100 |
| 2024-10-25 | 53.75 | $7.12 | 100 |
| 2024-10-24 | 53.65 | $7.12 | — |
| 2024-10-23 | 53.56 | $7.12 | 100 |
| 2024-10-22 | 53.46 | $7.12 | — |
| 2024-10-21 | 53.35 | $7.12 | 100 |
| 2024-10-18 | 53.24 | $7.12 | 100 |
| 2024-10-17 | 53.12 | $7.12 | — |
| 2024-10-16 | 52.99 | $7.12 | — |
| 2024-10-15 | 52.86 | $7.12 | 100 |
| 2024-10-14 | 52.72 | $7.12 | 100 |
| 2024-10-11 | 52.58 | $7.12 | — |
| 2024-10-10 | 52.43 | $7.12 | — |
| 2024-10-09 | 52.27 | $7.12 | 100 |
| 2024-10-08 | 52.10 | $7.12 | 100 |
| 2024-10-07 | 51.92 | $7.12 | — |
| 2024-10-04 | 51.73 | $7.12 | — |
| 2024-10-03 | 51.53 | $7.12 | 100 |
| 2024-10-02 | 51.33 | $7.12 | — |
| 2024-10-01 | 51.11 | $7.12 | 100 |
| 2024-09-30 | 50.88 | $7.12 | — |
| 2024-09-27 | 50.63 | $7.12 | — |
| 2024-09-26 | 50.38 | $7.12 | — |
| 2024-09-25 | 50.11 | $7.12 | 100 |
| 2024-09-24 | 49.83 | $7.12 | — |
| 2024-09-23 | 49.53 | $7.12 | — |
| 2024-09-20 | 49.22 | $7.12 | 100 |
| 2024-09-19 | 48.89 | $7.12 | 100 |
| 2024-09-18 | 48.54 | $7.12 | 100 |
| 2024-09-17 | 48.17 | $7.12 | 100 |
| 2024-09-16 | 47.79 | $7.12 | 100 |
| 2024-09-13 | 47.38 | $7.12 | — |
| 2024-09-12 | 46.96 | $7.12 | — |
| 2024-09-11 | 46.51 | $7.12 | — |
| 2024-09-10 | 46.03 | $7.12 | 100 |
| 2024-09-09 | 45.54 | $7.12 | 100 |
| 2024-09-06 | 45.01 | $7.12 | — |
| 2024-09-05 | 44.46 | $7.12 | — |
| 2024-09-04 | 43.88 | $7.12 | 100 |
| 2024-09-03 | 43.27 | $7.12 | 100 |
| 2024-08-30 | 42.63 | $7.12 | 100 |
| 2024-08-29 | 41.95 | $7.12 | 100 |
| 2024-08-28 | 41.24 | $7.12 | 100 |
| 2024-08-27 | 40.49 | $7.12 | 100 |
| 2024-08-26 | 39.70 | $7.12 | — |
| 2024-08-23 | 38.87 | $7.12 | 100 |
| 2024-08-22 | 38.00 | $7.12 | — |
| 2024-08-21 | 37.08 | $7.12 | 100 |
| 2024-08-20 | 36.11 | $7.12 | 100 |
| 2024-08-19 | 35.09 | $7.12 | 100 |
| 2024-08-16 | 34.01 | $7.12 | 100 |
| 2024-08-15 | 32.88 | $7.12 | 100 |
| 2024-08-14 | 31.70 | $7.12 | 100 |
| 2024-08-13 | 30.44 | $7.12 | 100 |
| 2024-08-12 | 29.13 | $7.12 | — |
| 2024-08-09 | 27.74 | $7.12 | 100 |
| 2024-08-08 | 26.28 | $7.12 | 100 |
| 2024-08-07 | 24.74 | $7.12 | 100 |
| 2024-08-06 | 23.12 | $7.12 | 100 |
| 2024-08-05 | 21.42 | $7.12 | 201 |
| 2024-08-02 | 19.63 | $8.63 | 2 |
| 2024-08-01 | 19.76 | $8.63 | 2 |
| 2024-07-31 | 19.90 | $8.63 | 2 |
| 2024-07-30 | 20.04 | $8.63 | 2 |
| 2024-07-29 | 20.20 | $8.63 | 2 |
| 2024-07-26 | 20.36 | $8.63 | 2 |
| 2024-07-25 | 20.53 | $8.63 | — |
| 2024-07-24 | 20.71 | $8.63 | — |
| 2024-07-23 | 20.90 | $8.63 | — |
| 2024-07-18 | 21.10 | $8.63 | 100 |
| 2024-07-12 | 21.31 | $8.90 | 183 |
| 2024-05-17 | 21.96 | $8.91 | 700 |
| 2024-03-15 | 22.65 | $8.40 | 400 |
| 2024-03-04 | 22.24 | $8.43 | 100 |
| 2024-03-01 | 21.86 | $8.54 | 295 |
| 2024-02-29 | 21.60 | $8.49 | 259 |
| 2024-02-27 | 21.22 | $9.48 | — |
| 2024-02-26 | 21.97 | $9.48 | — |
| 2024-02-23 | 22.76 | $9.48 | — |
| 2024-02-22 | 23.59 | $9.48 | — |
| 2024-02-21 | 24.47 | $9.48 | — |
| 2024-02-20 | 25.39 | $9.48 | 100 |
| 2024-02-16 | 26.36 | $8.95 | — |
| 2024-02-15 | 26.90 | $8.95 | — |
| 2024-02-14 | 27.46 | $8.95 | — |
| 2024-02-13 | 28.06 | $8.95 | 150 |
| 2024-02-12 | 28.68 | $9.01 | — |
| 2024-02-09 | 29.44 | $9.01 | — |
| 2024-02-08 | 30.25 | $9.01 | — |
| 2024-02-07 | 31.09 | $9.01 | — |
| 2024-02-06 | 31.98 | $9.01 | 204 |
| 2024-02-05 | 32.91 | $9.65 | — |
| 2024-02-02 | 33.88 | $9.65 | — |
| 2024-02-01 | 34.90 | $9.65 | — |
| 2024-01-31 | 35.97 | $9.65 | — |
| 2024-01-30 | 37.10 | $9.65 | — |
| 2024-01-29 | 38.29 | $9.65 | — |
| 2024-01-26 | 39.54 | $9.65 | — |
| 2024-01-25 | 40.86 | $9.65 | 14312 |
| 2024-01-24 | 42.25 | $9.90 | 173 |
| 2024-01-23 | 43.28 | $8.37 | — |
| 2024-01-22 | 43.84 | $8.37 | — |
| 2024-01-19 | 44.44 | $8.37 | 252 |
| 2024-01-18 | 45.06 | $9.03 | — |
| 2024-01-17 | 47.00 | $9.03 | — |
| 2024-01-16 | 49.04 | $9.03 | — |
| 2024-01-12 | 51.19 | $9.03 | — |
| 2024-01-11 | 53.45 | $9.03 | — |
| 2024-01-10 | 55.82 | $9.03 | 200 |
| 2024-01-09 | 58.33 | $8.84 | 500 |
| 2024-01-08 | 60.49 | $10.10 | — |
| 2024-01-05 | 59.88 | $10.10 | — |
| 2024-01-04 | 59.24 | $10.10 | — |
| 2024-01-03 | 58.56 | $10.10 | — |
| 2024-01-02 | 57.85 | $10.10 | — |
| 2023-12-29 | 57.09 | $10.10 | — |
| 2023-12-28 | 56.30 | $10.10 | — |
| 2023-12-27 | 55.47 | $10.10 | — |
| 2023-12-26 | 54.59 | $10.10 | — |
| 2023-12-22 | 53.67 | $10.10 | — |
| 2023-12-21 | 52.70 | $10.10 | — |
| 2023-12-20 | 51.68 | $10.10 | — |
| 2023-12-19 | 50.60 | $10.10 | — |
| 2023-12-18 | 49.47 | $10.10 | 148 |
| 2023-12-15 | 48.28 | $10.10 | — |
| 2023-12-14 | 47.02 | $10.10 | 115 |
| 2023-12-13 | 45.70 | $9.01 | 150 |
| 2023-12-12 | 45.33 | $8.60 | — |
| 2023-12-11 | 45.77 | $8.60 | — |
| 2023-12-08 | 46.23 | $8.60 | — |
| 2023-12-07 | 46.71 | $8.60 | — |
| 2023-12-06 | 47.22 | $8.60 | — |
| 2023-12-05 | 47.75 | $8.60 | — |
| 2023-12-04 | 48.32 | $8.60 | — |
| 2023-12-01 | 48.91 | $8.60 | 200 |
| 2023-11-30 | 49.53 | $8.50 | — |
| 2023-11-29 | 50.38 | $8.50 | — |
| 2023-11-28 | 51.27 | $8.50 | — |
| 2023-11-27 | 52.20 | $8.50 | — |
| 2023-11-24 | 53.19 | $8.50 | — |
| 2023-11-22 | 54.22 | $8.50 | 2509 |
| 2023-11-21 | 55.31 | $8.60 | — |
| 2023-11-20 | 55.46 | $8.60 | 400 |
| 2023-11-17 | 55.61 | $6.93 | — |
| 2023-11-16 | 54.98 | $6.93 | — |
| 2023-11-15 | 54.31 | $6.93 | — |
| 2023-11-14 | 53.60 | $6.93 | — |
| 2023-11-13 | 52.86 | $6.93 | — |
| 2023-10-31 | 52.08 | $6.93 | — |
| 2023-10-30 | 51.26 | $6.93 | — |
| 2023-10-27 | 50.39 | $6.93 | — |
| 2023-10-26 | 49.48 | $6.93 | — |
| 2023-10-25 | 48.52 | $6.93 | — |
| 2023-10-24 | 47.51 | $6.93 | — |
| 2023-10-23 | 46.45 | $6.93 | — |
| 2023-10-20 | 45.33 | $6.93 | — |
| 2023-10-19 | 44.16 | $6.93 | — |
| 2023-10-18 | 42.92 | $6.93 | — |
| 2023-10-17 | 41.61 | $6.93 | — |
| 2023-10-16 | 40.24 | $6.93 | — |
| 2023-10-13 | 38.79 | $6.93 | — |
| 2023-10-12 | 37.27 | $6.93 | — |
| 2023-10-11 | 35.67 | $6.93 | — |
| 2023-10-10 | 33.98 | $6.93 | — |
| 2023-10-09 | 32.21 | $6.93 | — |
| 2023-10-06 | 30.34 | $6.93 | — |
| 2023-10-05 | 28.37 | $6.93 | — |
| 2023-10-04 | 26.31 | $6.93 | — |
| 2023-10-03 | 24.13 | $6.93 | 429 |
| 2023-10-02 | 21.83 | $8.52 | — |
| 2023-09-29 | 22.38 | $8.52 | — |
| 2023-09-28 | 22.96 | $8.52 | — |
| 2023-09-27 | 23.57 | $8.52 | — |
| 2023-09-26 | 24.22 | $8.52 | — |
| 2023-09-25 | 24.89 | $8.52 | — |
| 2023-09-22 | 25.60 | $8.52 | — |
| 2023-09-21 | 26.35 | $8.52 | — |
| 2023-09-20 | 27.14 | $8.52 | — |
| 2023-09-19 | 27.97 | $8.52 | — |
| 2023-09-18 | 28.85 | $8.52 | — |
| 2023-09-15 | 29.77 | $8.52 | — |
| 2023-09-14 | 30.73 | $8.52 | — |
| 2023-09-13 | 31.75 | $8.52 | 2309 |
| 2023-09-12 | 32.83 | $8.09 | — |
| 2023-09-11 | 32.21 | $8.09 | — |
| 2023-09-08 | 31.55 | $8.09 | — |
| 2023-09-07 | 30.86 | $8.09 | — |
| 2023-09-06 | 30.14 | $8.09 | — |
| 2023-09-05 | 29.37 | $8.09 | — |
| 2023-09-01 | 28.57 | $8.09 | — |
| 2023-08-31 | 27.72 | $8.09 | — |
| 2023-08-30 | 26.83 | $8.09 | — |
| 2023-08-29 | 25.90 | $8.09 | — |
| 2023-08-28 | 24.91 | $8.09 | — |
| 2023-08-25 | 23.87 | $8.09 | — |
| 2023-08-24 | 22.78 | $8.09 | 1350 |
| 2023-08-23 | 21.63 | $8.11 | 2600 |
| 2023-08-22 | 20.36 | $9.55 | — |
| 2023-08-21 | 21.08 | $9.55 | — |
| 2023-08-18 | 21.83 | $9.55 | — |
| 2023-08-17 | 22.62 | $9.55 | — |
| 2023-08-16 | 23.45 | $9.55 | — |
| 2023-08-15 | 24.32 | $9.55 | — |
| 2023-08-14 | 25.25 | $9.55 | — |
| 2023-08-11 | 26.22 | $9.55 | — |
| 2023-08-10 | 27.24 | $9.55 | — |
| 2023-08-09 | 28.31 | $9.55 | — |
| 2023-08-02 | 29.44 | $9.55 | 1308 |
| 2023-08-01 | 30.64 | $9.50 | — |
| 2023-07-31 | 31.62 | $9.50 | — |
| 2023-07-28 | 32.66 | $9.50 | — |
| 2023-07-27 | 33.75 | $9.50 | 1100 |
| 2023-07-26 | 34.89 | $9.55 | — |
| 2023-07-25 | 36.56 | $9.55 | — |
| 2023-07-24 | 38.32 | $9.55 | — |
| 2023-07-21 | 40.17 | $9.55 | — |
| 2023-07-20 | 42.11 | $9.55 | — |
| 2023-07-13 | 44.16 | $9.55 | 2595 |
| 2023-07-12 | 46.32 | $9.10 | — |
| 2023-07-11 | 47.80 | $9.10 | — |
| 2023-07-10 | 49.37 | $9.10 | — |
| 2023-07-07 | 51.01 | $9.10 | — |
| 2023-07-06 | 52.74 | $9.10 | — |
| 2023-07-05 | 54.57 | $9.10 | 431 |
| 2023-07-03 | 56.49 | $8.30 | — |
| 2023-06-30 | 57.06 | $8.30 | — |
| 2023-06-29 | 57.66 | $8.30 | 1400 |
| 2023-06-28 | 58.29 | $8.70 | 1800 |
| 2023-06-27 | 59.19 | $8.50 | 3000 |
| 2023-06-26 | 59.74 | $8.15 | 311 |
| 2023-06-23 | 59.54 | $8.75 | — |
| 2023-06-22 | 59.70 | $8.75 | — |
| 2023-06-21 | 59.86 | $8.75 | 500 |
| 2023-06-20 | 60.04 | $8.60 | 200 |
| 2023-06-16 | 59.87 | $8.08 | — |
| 2023-06-15 | 58.28 | $8.08 | 1001 |
| 2023-06-14 | 56.61 | $8.50 | — |
| 2023-06-13 | 54.97 | $8.50 | — |
| 2023-06-12 | 53.25 | $8.50 | 250 |
| 2023-06-09 | 51.44 | $9.22 | 1289 |
| 2023-06-08 | 49.71 | $9.32 | — |
| 2023-06-07 | 47.92 | $9.32 | — |
| 2023-06-06 | 46.04 | $9.32 | — |
| 2023-06-05 | 44.06 | $9.32 | — |
| 2023-06-02 | 41.98 | $9.32 | — |
| 2023-06-01 | 39.78 | $9.32 | 151 |
| 2023-05-31 | 37.47 | $10.67 | — |
| 2023-05-30 | 35.56 | $10.67 | 100 |
| 2023-05-26 | 33.55 | $11.22 | — |
| 2023-05-25 | 31.83 | $11.22 | — |
| 2023-05-24 | 30.02 | $11.22 | 151 |
| 2023-05-23 | 28.11 | $12.50 | — |
| 2023-05-22 | 28.48 | $12.50 | — |
| 2023-05-19 | 28.86 | $12.50 | — |
| 2023-05-18 | 29.27 | $12.50 | — |
| 2023-05-17 | 29.70 | $12.50 | — |
| 2023-05-16 | 30.14 | $12.50 | — |
| 2023-05-15 | 30.62 | $12.50 | — |
| 2023-05-12 | 31.11 | $12.50 | — |
| 2023-05-11 | 31.64 | $12.50 | — |
| 2023-05-10 | 32.19 | $12.50 | — |
| 2023-05-09 | 32.77 | $12.50 | — |
| 2023-05-08 | 33.38 | $12.50 | — |
| 2023-05-05 | 34.02 | $12.50 | — |
| 2023-05-04 | 34.70 | $12.50 | — |
| 2023-05-03 | 35.41 | $12.50 | — |
| 2023-05-02 | 36.16 | $12.50 | — |
| 2023-05-01 | 36.95 | $12.50 | — |
| 2023-04-28 | 37.78 | $12.50 | 100 |
| 2023-04-27 | 38.66 | $12.98 | — |
| 2023-04-26 | 40.61 | $12.98 | — |
| 2023-04-25 | 42.66 | $12.98 | 100 |
| 2023-04-24 | 44.83 | $13.69 | — |
| 2023-04-21 | 44.88 | $13.69 | — |
| 2023-04-20 | 44.95 | $13.69 | 150 |
| 2023-04-19 | 45.01 | $13.81 | — |
| 2023-04-18 | 44.54 | $13.81 | — |
| 2023-04-17 | 44.04 | $13.81 | — |
| 2023-04-14 | 43.52 | $13.81 | — |
| 2023-04-13 | 42.97 | $13.81 | — |
| 2023-04-12 | 42.39 | $13.81 | 105 |
| 2023-04-11 | 41.78 | $13.92 | — |
| 2023-04-10 | 40.72 | $13.92 | — |
| 2023-04-06 | 39.61 | $13.92 | — |
| 2023-04-05 | 38.45 | $13.92 | 100 |
| 2023-04-04 | 37.22 | $13.69 | — |
| 2023-04-03 | 36.12 | $13.69 | — |
| 2023-03-31 | 34.96 | $13.69 | — |
| 2023-03-30 | 33.73 | $13.69 | — |
| 2023-03-29 | 32.45 | $13.69 | — |
| 2023-03-28 | 31.09 | $13.69 | 100 |
| 2023-03-27 | 29.67 | $12.67 | — |
| 2023-03-24 | 29.15 | $12.67 | — |
| 2023-03-23 | 28.59 | $12.67 | — |
| 2023-03-22 | 28.01 | $12.67 | 200 |
| 2023-03-21 | 27.40 | $12.01 | — |
| 2023-03-20 | 27.73 | $12.01 | 260 |
| 2023-03-17 | 28.07 | $12.00 | — |
| 2023-03-16 | 28.45 | $12.00 | — |
| 2023-03-15 | 28.85 | $12.00 | — |
| 2023-03-14 | 29.27 | $12.00 | — |
| 2023-03-13 | 29.72 | $12.00 | — |
| 2023-03-10 | 30.18 | $12.00 | — |
| 2023-03-09 | 30.67 | $12.00 | — |
| 2023-03-08 | 31.19 | $12.00 | — |
| 2023-03-07 | 31.73 | $12.00 | — |
| 2023-03-06 | 32.30 | $12.00 | — |
| 2023-03-03 | 32.91 | $12.00 | — |
| 2023-03-02 | 33.54 | $12.00 | — |
| 2023-03-01 | 34.21 | $12.00 | — |
| 2023-02-28 | 34.91 | $12.00 | 270 |
| 2023-02-27 | 35.65 | $11.20 | — |
| 2023-02-24 | 37.24 | $11.20 | 100 |
| 2023-02-23 | 38.92 | $12.00 | 260 |
| 2023-02-22 | 39.49 | $11.81 | — |
| 2023-02-21 | 40.29 | $11.81 | — |
| 2023-02-17 | 41.13 | $11.81 | — |
| 2023-02-16 | 42.02 | $11.81 | — |
| 2023-02-15 | 42.95 | $11.81 | — |
| 2023-02-14 | 43.93 | $11.81 | 279 |
| 2023-02-13 | 44.96 | $12.50 | 169 |
| 2023-02-10 | 45.03 | $12.18 | — |
| 2023-02-09 | 45.31 | $12.18 | 169 |
| 2023-02-08 | 45.61 | $11.59 | — |
| 2023-02-07 | 46.37 | $11.59 | — |
| 2023-02-06 | 47.17 | $11.59 | — |
| 2023-02-03 | 48.02 | $11.59 | 769 |
| 2023-02-02 | 48.91 | $12.50 | 500 |
| 2023-02-01 | 48.42 | $10.65 | — |
| 2023-01-31 | 49.45 | $10.65 | — |
| 2023-01-30 | 50.53 | $10.65 | 100 |
| 2023-01-27 | 51.67 | $10.92 | — |
| 2023-01-26 | 52.22 | $10.92 | 100 |
| 2023-01-25 | 52.79 | $11.09 | 100 |
| 2023-01-24 | 52.97 | $11.42 | — |
| 2023-01-23 | 52.22 | $11.42 | — |
| 2023-01-20 | 51.43 | $11.42 | — |
| 2023-01-19 | 50.59 | $11.42 | — |
| 2023-01-18 | 49.72 | $11.42 | 107 |
| 2023-01-17 | 48.79 | $11.51 | 107 |
| 2023-01-13 | 47.59 | $9.76 | — |
| 2023-01-12 | 47.70 | $9.76 | — |
| 2023-01-11 | 47.80 | $9.76 | — |
| 2023-01-10 | 47.92 | $9.76 | — |
| 2023-01-09 | 48.04 | $9.76 | — |
| 2023-01-06 | 48.16 | $9.76 | — |
| 2023-01-05 | 48.29 | $9.76 | 100 |
| 2023-01-04 | 48.43 | $9.25 | 107 |
| 2023-01-03 | 49.23 | $9.30 | 550 |
| 2022-12-30 | 49.92 | $8.19 | — |
| 2022-12-29 | 51.61 | $8.19 | — |
| 2022-12-28 | 53.39 | $8.19 | 675 |
| 2022-12-27 | 55.27 | $8.87 | — |
| 2022-12-23 | 55.66 | $8.87 | 250 |
| 2022-12-22 | 56.08 | $8.90 | 112 |
| 2022-12-21 | 56.26 | $8.23 | — |
| 2022-12-20 | 56.29 | $8.23 | — |
| 2022-12-19 | 56.32 | $8.23 | — |
| 2022-12-16 | 56.35 | $8.23 | — |
| 2022-12-15 | 56.39 | $8.23 | — |
| 2022-12-14 | 56.42 | $8.23 | — |
| 2022-12-13 | 56.46 | $8.23 | — |
| 2022-12-12 | 56.50 | $8.23 | — |
| 2022-12-09 | 56.54 | $8.23 | — |
| 2022-12-08 | 56.58 | $8.23 | — |
| 2022-12-07 | 56.63 | $8.23 | — |
| 2022-12-06 | 56.68 | $8.23 | — |
| 2022-12-05 | 56.73 | $8.23 | — |
| 2022-12-02 | 56.78 | $8.23 | — |
| 2022-12-01 | 56.84 | $8.23 | — |
| 2022-11-30 | 56.89 | $8.23 | — |
| 2022-11-29 | 56.96 | $8.23 | — |
| 2022-11-28 | 57.02 | $8.23 | — |
| 2022-11-25 | 57.09 | $8.23 | — |
| 2022-11-23 | 57.16 | $8.23 | — |
| 2022-11-22 | 57.24 | $8.23 | — |
| 2022-11-21 | 57.32 | $8.23 | — |
| 2022-11-18 | 57.40 | $8.23 | — |
| 2022-11-17 | 57.49 | $8.23 | — |
| 2022-11-16 | 57.58 | $8.23 | — |
| 2022-11-15 | 57.68 | $8.23 | — |
| 2022-11-14 | 57.79 | $8.23 | — |
| 2022-11-11 | 57.90 | $8.23 | — |
| 2022-11-10 | 58.01 | $8.23 | — |
| 2022-11-09 | 58.13 | $8.23 | — |
| 2022-11-08 | 58.26 | $8.23 | — |
| 2022-11-07 | 58.39 | $8.23 | — |
| 2022-11-04 | 58.53 | $8.23 | — |
| 2022-11-03 | 58.68 | $8.23 | — |
| 2022-11-02 | 58.84 | $8.23 | — |
| 2022-11-01 | 59.00 | $8.23 | — |
| 2022-10-31 | 59.17 | $8.23 | — |
| 2022-10-28 | 59.35 | $8.23 | — |
| 2022-10-27 | 59.55 | $8.23 | — |
| 2022-10-26 | 59.75 | $8.23 | — |
| 2022-10-25 | 59.96 | $8.23 | — |
| 2022-10-24 | 60.18 | $8.23 | — |
| 2022-10-21 | 60.42 | $8.23 | — |
| 2022-10-20 | 60.67 | $8.23 | — |
| 2022-10-19 | 60.93 | $8.23 | — |
| 2022-10-18 | 61.20 | $8.23 | — |
| 2022-10-17 | 61.49 | $8.23 | — |
| 2022-10-14 | 61.79 | $8.23 | — |
| 2022-10-13 | 62.11 | $8.23 | 100 |
| 2022-10-12 | 62.45 | $8.90 | — |
| 2022-10-11 | 63.33 | $8.90 | — |
| 2022-10-10 | 64.26 | $8.90 | — |
| 2022-10-07 | 65.24 | $8.90 | — |
| 2022-10-06 | 66.27 | $8.90 | 817 |
| 2022-10-05 | 67.36 | $8.55 | — |
| 2022-10-04 | 67.72 | $8.55 | — |
| 2022-10-03 | 68.11 | $8.55 | 3000 |
| 2022-09-30 | 68.52 | $8.75 | 110 |
| 2022-09-29 | 69.05 | $8.79 | — |
| 2022-09-28 | 69.64 | $8.79 | 3000 |
| 2022-09-27 | 70.26 | $8.50 | — |
| 2022-09-26 | 69.99 | $8.50 | 207 |
| 2022-09-23 | 69.71 | $10.00 | — |
| 2022-09-22 | 70.09 | $10.00 | 274 |
| 2022-09-21 | 70.48 | $9.63 | — |
| 2022-09-20 | 69.79 | $9.63 | — |
| 2022-09-19 | 69.06 | $9.63 | — |
| 2022-09-16 | 68.30 | $9.63 | — |
| 2022-09-15 | 67.50 | $9.63 | — |
| 2022-09-14 | 66.65 | $9.63 | — |
| 2022-09-13 | 65.76 | $9.63 | — |
| 2022-09-12 | 64.82 | $9.63 | — |
| 2022-09-09 | 63.83 | $9.63 | — |
| 2022-09-08 | 62.79 | $9.63 | — |
| 2022-09-07 | 61.70 | $9.63 | — |
| 2022-09-06 | 60.55 | $9.63 | 300 |
| 2022-09-02 | 59.33 | $10.50 | — |
| 2022-09-01 | 58.23 | $10.50 | — |
| 2022-08-31 | 57.06 | $10.50 | — |
| 2022-08-30 | 55.84 | $10.50 | — |
| 2022-08-29 | 54.54 | $10.50 | — |
| 2022-08-26 | 53.19 | $10.50 | 200 |
| 2022-08-25 | 51.76 | $10.99 | — |
| 2022-08-24 | 50.34 | $10.99 | 2075 |
| 2022-08-23 | 48.85 | $15.34 | — |
| 2022-08-22 | 50.31 | $15.34 | — |
| 2022-08-19 | 51.85 | $15.34 | — |
| 2022-08-18 | 53.47 | $15.34 | — |
| 2022-08-17 | 55.17 | $15.34 | — |
| 2022-08-16 | 56.96 | $15.34 | — |
| 2022-08-15 | 58.85 | $15.34 | — |
| 2022-08-12 | 60.83 | $15.34 | — |
| 2022-08-11 | 62.92 | $15.34 | 200 |
| 2022-08-10 | 65.12 | $14.50 | — |
| 2022-08-09 | 64.47 | $14.50 | 201 |
| 2022-08-08 | 63.79 | $15.22 | — |
| 2022-08-05 | 63.74 | $15.22 | — |
| 2022-08-04 | 63.69 | $15.22 | — |
| 2022-08-03 | 63.63 | $15.22 | — |
| 2022-08-02 | 63.57 | $15.22 | — |
| 2022-08-01 | 63.51 | $15.22 | — |
| 2022-07-29 | 63.44 | $15.22 | — |
| 2022-07-28 | 63.37 | $15.22 | — |
| 2022-07-27 | 63.30 | $15.22 | — |
| 2022-07-26 | 63.22 | $15.22 | — |
| 2022-07-25 | 63.14 | $15.22 | — |
| 2022-07-22 | 63.05 | $15.22 | — |
| 2022-07-21 | 62.96 | $15.22 | — |
| 2022-07-20 | 62.87 | $15.22 | — |
| 2022-07-19 | 62.77 | $15.22 | 250 |
| 2022-07-18 | 62.66 | $15.27 | 250 |
| 2022-07-15 | 62.58 | $15.03 | — |
| 2022-07-14 | 61.71 | $15.03 | — |
| 2022-07-13 | 60.79 | $15.03 | — |
| 2022-07-12 | 59.83 | $15.03 | — |
| 2022-07-11 | 58.81 | $15.03 | — |
| 2022-07-08 | 57.74 | $15.03 | — |
| 2022-07-07 | 56.61 | $15.03 | — |
| 2022-07-06 | 55.42 | $15.03 | — |
| 2022-07-05 | 54.17 | $15.03 | — |
| 2022-07-01 | 52.86 | $15.03 | — |
| 2022-06-30 | 51.47 | $15.03 | — |
| 2022-06-29 | 50.02 | $15.03 | — |
| 2022-06-28 | 48.48 | $15.03 | — |
| 2022-06-27 | 46.87 | $15.03 | — |
| 2022-06-24 | 45.17 | $15.03 | 1000 |
| 2022-06-23 | 43.38 | $18.54 | — |
| 2022-06-22 | 43.29 | $18.54 | — |
| 2022-06-21 | 43.20 | $18.54 | — |
| 2022-06-17 | 43.11 | $18.54 | — |
| 2022-06-16 | 43.01 | $18.54 | — |
| 2022-06-15 | 42.90 | $18.54 | — |
| 2022-06-14 | 42.79 | $18.54 | — |
| 2022-06-13 | 42.67 | $18.54 | — |
| 2022-06-10 | 42.55 | $18.54 | 1000 |
| 2022-06-09 | 42.42 | $18.54 | — |
| 2022-06-08 | 42.28 | $18.54 | — |
| 2022-06-07 | 42.14 | $18.54 | — |
| 2022-06-06 | 41.99 | $18.54 | — |
| 2022-06-03 | 41.83 | $18.54 | — |
| 2022-06-02 | 41.66 | $18.54 | — |
| 2022-06-01 | 41.48 | $18.54 | — |
| 2022-05-31 | 41.30 | $18.54 | — |
| 2022-05-27 | 41.10 | $18.54 | — |
| 2022-05-26 | 40.89 | $18.54 | — |
| 2022-05-25 | 40.68 | $18.54 | — |
| 2022-05-24 | 40.45 | $18.54 | — |
| 2022-05-23 | 40.21 | $18.54 | — |
| 2022-05-20 | 39.96 | $18.54 | — |
| 2022-05-19 | 39.69 | $18.54 | — |
| 2022-05-18 | 39.41 | $18.54 | — |
| 2022-05-17 | 39.11 | $18.54 | — |
| 2022-05-16 | 38.80 | $18.54 | — |
| 2022-05-13 | 38.48 | $18.54 | — |
| 2022-05-12 | 38.13 | $18.54 | 400 |
| 2022-05-11 | 37.77 | $18.29 | — |
| 2022-05-10 | 37.18 | $18.29 | 145 |
| 2022-05-09 | 36.55 | $16.71 | 1030 |
| 2022-05-06 | 34.47 | $17.89 | — |
| 2022-05-05 | 32.46 | $17.89 | — |
| 2022-05-04 | 30.35 | $17.89 | 100 |
| 2022-05-03 | 28.12 | $20.50 | 225 |
| 2022-05-02 | 26.35 | $23.71 | — |
| 2022-04-29 | 26.19 | $23.71 | — |
| 2022-04-28 | 26.02 | $23.71 | — |
| 2022-04-27 | 25.85 | $23.71 | — |
| 2022-04-26 | 25.67 | $23.71 | — |
| 2022-04-25 | 25.47 | $23.71 | — |
| 2022-04-22 | 25.27 | $23.71 | — |
| 2022-04-21 | 25.05 | $23.71 | — |
| 2022-04-20 | 24.83 | $23.71 | — |
| 2022-04-19 | 24.59 | $23.71 | — |
| 2022-04-18 | 24.34 | $23.71 | — |
| 2022-04-14 | 24.08 | $23.71 | — |
| 2022-04-13 | 23.80 | $23.71 | 320 |
| 2022-04-12 | 23.51 | $25.43 | — |
| 2022-04-11 | 24.34 | $25.43 | — |
| 2022-04-08 | 25.21 | $25.43 | — |
| 2022-04-07 | 26.13 | $25.43 | — |
| 2022-04-06 | 27.10 | $25.43 | — |
| 2022-04-05 | 28.12 | $25.43 | — |
| 2022-04-04 | 29.19 | $25.43 | 107 |
| 2022-04-01 | 30.32 | $25.43 | — |
| 2022-03-31 | 31.51 | $25.43 | — |
| 2022-03-30 | 32.76 | $25.43 | — |
| 2022-03-29 | 34.08 | $25.43 | 100 |
| 2022-03-28 | 35.46 | $25.43 | — |
| 2022-03-25 | 36.92 | $25.43 | — |
| 2022-03-24 | 38.46 | $25.43 | — |
| 2022-03-23 | 40.08 | $25.43 | — |
| 2022-03-22 | 41.78 | $25.43 | — |
| 2022-03-21 | 43.57 | $25.43 | — |
| 2022-03-18 | 45.46 | $25.43 | 600 |
| 2022-03-17 | 47.44 | $24.30 | — |
| 2022-03-16 | 49.04 | $24.30 | — |
| 2022-03-15 | 50.72 | $24.30 | — |
| 2022-03-14 | 52.49 | $24.30 | 620 |
| 2022-03-11 | 54.36 | $23.49 | — |
| 2022-03-10 | 55.99 | $23.49 | 211 |
| 2022-03-09 | 57.71 | $19.98 | 270 |
| 2022-03-08 | 57.81 | $17.95 | 635 |
| 2022-03-07 | 56.55 | $19.53 | 286 |
| 2022-03-04 | 55.36 | $21.16 | — |
| 2022-03-03 | 54.28 | $21.16 | 190 |
| 2022-03-02 | 53.15 | $25.78 | — |
| 2022-03-01 | 52.87 | $25.78 | — |
| 2022-02-28 | 52.57 | $25.78 | — |
| 2022-02-25 | 52.26 | $25.78 | — |
| 2022-02-24 | 51.93 | $25.78 | — |
| 2022-02-23 | 51.58 | $25.78 | — |
| 2022-02-22 | 51.22 | $25.78 | — |
| 2022-02-18 | 50.83 | $25.78 | — |
| 2022-02-17 | 50.43 | $25.78 | 110 |
| 2022-02-16 | 50.00 | $28.23 | — |
| 2022-02-15 | 50.24 | $28.23 | — |
| 2022-02-14 | 50.48 | $28.23 | — |
| 2022-02-11 | 50.74 | $28.23 | — |
| 2022-02-10 | 51.02 | $28.23 | — |
| 2022-02-09 | 51.31 | $28.23 | — |
| 2022-02-08 | 51.61 | $28.23 | — |
| 2022-02-07 | 51.93 | $28.23 | — |
| 2022-02-04 | 52.26 | $28.23 | — |
| 2022-02-03 | 52.62 | $28.23 | — |
| 2022-02-02 | 52.99 | $28.23 | — |
| 2022-02-01 | 53.38 | $28.23 | — |
| 2022-01-31 | 53.79 | $28.23 | 411 |
| 2022-01-28 | 54.23 | $27.01 | — |
| 2022-01-27 | 54.02 | $27.01 | 755 |
| 2022-01-26 | 53.80 | $28.47 | 250 |
| 2022-01-25 | 53.79 | $27.44 | 1000 |
| 2022-01-24 | 53.19 | $31.26 | — |
| 2022-01-21 | 53.20 | $31.26 | — |
| 2022-01-20 | 53.22 | $31.26 | — |
| 2022-01-19 | 53.23 | $31.26 | — |
| 2022-01-18 | 53.25 | $31.26 | — |
| 2022-01-14 | 53.26 | $31.26 | — |
| 2022-01-13 | 53.28 | $31.26 | — |
| 2022-01-12 | 53.30 | $31.26 | — |
| 2022-01-11 | 53.32 | $31.26 | — |
| 2022-01-10 | 53.34 | $31.26 | 190 |
| 2022-01-07 | 53.36 | $31.78 | 205 |
| 2022-01-06 | 53.46 | $33.74 | — |
| 2022-01-05 | 53.86 | $33.74 | — |
| 2022-01-04 | 54.29 | $33.74 | — |
| 2022-01-03 | 54.74 | $33.74 | — |
| 2021-12-31 | 55.22 | $33.74 | — |
| 2021-12-30 | 55.72 | $33.74 | 100 |
| 2021-12-29 | 56.24 | $32.25 | — |
| 2021-12-28 | 56.25 | $32.25 | — |
| 2021-12-27 | 56.25 | $32.25 | 200 |
| 2021-12-23 | 56.26 | $31.92 | — |
| 2021-12-22 | 56.15 | $31.92 | 1919 |
| 2021-12-21 | 56.03 | $28.76 | — |
| 2021-12-20 | 54.58 | $28.76 | — |
| 2021-12-17 | 53.06 | $28.76 | 2552 |
| 2021-12-16 | 51.45 | $28.76 | 842 |
| 2021-12-15 | 49.83 | $38.86 | 152 |
| 2021-12-14 | 48.71 | $44.66 | — |
| 2021-12-13 | 48.32 | $44.66 | — |
| 2021-12-10 | 47.92 | $44.66 | — |
| 2021-12-09 | 47.49 | $44.66 | — |
| 2021-12-08 | 47.04 | $44.66 | 100 |
| 2021-12-07 | 46.57 | $43.77 | — |
| 2021-12-06 | 45.52 | $43.77 | — |
| 2021-12-03 | 44.42 | $43.77 | — |
| 2021-12-02 | 43.27 | $43.77 | 1181 |
| 2021-12-01 | 42.05 | $50.28 | — |
| 2021-11-30 | 41.93 | $50.28 | — |
| 2021-11-29 | 41.80 | $50.28 | — |
| 2021-11-26 | 41.67 | $50.28 | — |
| 2021-11-24 | 41.53 | $50.28 | — |
| 2021-11-23 | 41.38 | $50.28 | — |
| 2021-11-22 | 41.22 | $50.28 | 503 |
| 2021-11-19 | 41.06 | $54.02 | — |
| 2021-11-18 | 41.93 | $54.02 | — |
| 2021-11-17 | 42.85 | $54.02 | — |
| 2021-11-16 | 43.82 | $54.02 | — |
| 2021-11-15 | 44.84 | $54.02 | 185 |
| 2021-11-12 | 45.92 | $54.37 | — |
| 2021-11-11 | 47.16 | $54.37 | 230 |
| 2021-11-10 | 48.46 | $53.65 | — |
| 2021-11-09 | 49.49 | $53.65 | 100 |
| 2021-11-08 | 50.58 | $52.63 | 944 |
| 2021-11-05 | 51.33 | $53.92 | 2572 |
| 2021-11-04 | 52.42 | $51.79 | — |
| 2021-11-03 | 52.04 | $51.79 | — |
| 2021-11-02 | 51.64 | $51.79 | — |
| 2021-11-01 | 51.22 | $51.79 | — |
| 2021-10-29 | 50.78 | $51.79 | — |
| 2021-10-28 | 50.32 | $51.79 | 360 |
| 2021-10-27 | 49.83 | $53.09 | 300 |
| 2021-10-26 | 49.49 | $53.14 | 246 |
| 2021-10-25 | 49.15 | $53.19 | 152 |
| 2021-10-22 | 48.80 | $53.68 | — |
| 2021-10-21 | 48.49 | $53.68 | — |
| 2021-10-20 | 48.17 | $53.68 | — |
| 2021-10-19 | 47.83 | $53.68 | — |
| 2021-10-18 | 47.48 | $53.68 | — |
| 2021-10-15 | 47.10 | $53.68 | 110 |
| 2021-10-14 | 46.71 | $52.00 | — |
| 2021-10-13 | 45.65 | $52.00 | — |
| 2021-10-12 | 44.54 | $52.00 | — |
| 2021-10-11 | 43.37 | $52.00 | — |
| 2021-10-08 | 42.15 | $52.00 | 2180 |
| 2021-10-07 | 40.85 | $52.24 | 100 |
| 2021-10-06 | 39.50 | $58.05 | — |
| 2021-10-05 | 38.53 | $58.05 | — |
| 2021-10-04 | 37.51 | $58.05 | — |
| 2021-10-01 | 36.43 | $58.05 | 101 |
| 2021-09-30 | 35.30 | $75.55 | — |
| 2021-09-29 | 36.63 | $75.55 | — |
| 2021-09-28 | 38.03 | $75.55 | — |
| 2021-09-27 | 39.51 | $75.55 | 520 |
| 2021-09-24 | 41.06 | $74.10 | — |
| 2021-09-23 | 41.70 | $74.10 | — |
| 2021-09-22 | 42.37 | $74.10 | — |
| 2021-09-21 | 43.08 | $74.10 | — |
| 2021-09-20 | 43.82 | $74.10 | — |
| 2021-09-17 | 44.61 | $74.10 | — |
| 2021-09-16 | 45.43 | $74.10 | — |
| 2021-09-15 | 46.30 | $74.10 | — |
| 2021-09-14 | 47.21 | $74.10 | 158 |
| 2021-09-13 | 48.18 | $76.50 | — |
| 2021-09-10 | 48.14 | $76.50 | — |
| 2021-09-09 | 48.11 | $76.50 | — |
| 2021-09-08 | 48.07 | $76.50 | — |
| 2021-09-07 | 48.03 | $76.50 | — |
| 2021-09-03 | 47.99 | $76.50 | — |
| 2021-09-02 | 47.95 | $76.50 | 100 |
| 2021-09-01 | 47.91 | $78.25 | 100 |
| 2021-08-31 | 47.20 | $73.50 | — |
| 2021-08-30 | 47.02 | $73.50 | — |
| 2021-08-27 | 46.83 | $73.50 | — |
| 2021-08-26 | 46.63 | $73.50 | — |
| 2021-08-25 | 46.42 | $73.50 | — |
| 2021-08-24 | 46.19 | $73.50 | — |
| 2021-08-23 | 45.96 | $73.50 | — |
| 2021-08-20 | 45.72 | $73.50 | — |
| 2021-08-19 | 45.46 | $73.50 | — |
| 2021-08-18 | 45.19 | $73.50 | — |
| 2021-08-17 | 44.90 | $73.50 | — |
| 2021-08-16 | 44.60 | $73.50 | — |
| 2021-08-13 | 44.28 | $73.50 | — |
| 2021-08-12 | 43.95 | $73.50 | — |
| 2021-08-11 | 43.60 | $73.50 | — |
| 2021-08-10 | 43.23 | $73.50 | — |
| 2021-08-09 | 42.84 | $73.50 | — |
| 2021-08-06 | 42.43 | $73.50 | — |
| 2021-08-05 | 42.00 | $73.50 | 200 |
| 2021-08-04 | 41.54 | $73.57 | — |
| 2021-08-03 | 41.05 | $73.57 | — |
| 2021-08-02 | 40.53 | $73.57 | — |
| 2021-07-30 | 39.99 | $73.57 | 105 |
| 2021-07-29 | 39.42 | $80.12 | — |
| 2021-07-28 | 37.74 | $80.12 | — |
| 2021-07-27 | 35.97 | $80.12 | — |
| 2021-07-26 | 34.11 | $80.12 | — |
| 2021-07-23 | 32.15 | $80.12 | — |
| 2021-07-22 | 30.09 | $80.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected