Is Bechtle AG (BHTLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bechtle AG (BHTLF) research center and poll results.
OTC : BHTLF
Bechtle AG — Technical Indicators
$46.95 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 4
- Market Capitalization
- $5.92B
- P/E Ratio
- 16.43
- Dividend Yield
- 2.27%
- Price Target
- Year High
- $51.44
- Year Low
- $43.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.55
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
46.95
2026-07-20
Close Price
$46.95
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.62
Average
44.36
Maximum
53.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.95 | $46.95 | 5 |
| 2026-07-17 | 46.95 | $46.95 | — |
| 2026-07-16 | 46.95 | $46.95 | — |
| 2026-07-15 | 46.95 | $46.95 | — |
| 2026-07-14 | 46.95 | $46.95 | 5 |
| 2026-07-13 | 46.95 | $46.95 | 5 |
| 2026-07-10 | 46.95 | $46.95 | 5 |
| 2026-07-09 | 46.95 | $46.95 | 5 |
| 2026-07-08 | 46.95 | $46.95 | — |
| 2026-07-07 | 46.95 | $46.95 | — |
| 2026-07-06 | 46.95 | $46.95 | 5 |
| 2026-07-02 | 46.95 | $46.95 | 5 |
| 2026-07-01 | 46.95 | $46.95 | 5 |
| 2026-06-30 | 46.95 | $46.95 | 5 |
| 2026-06-29 | 46.95 | $46.95 | 5 |
| 2026-06-26 | 46.95 | $46.95 | 5 |
| 2026-06-25 | 46.95 | $46.95 | 5 |
| 2026-06-24 | 46.95 | $46.95 | 5 |
| 2026-06-23 | 46.95 | $46.95 | 5 |
| 2026-06-22 | 46.95 | $46.95 | 5 |
| 2026-06-18 | 46.95 | $46.95 | 5 |
| 2026-06-17 | 46.95 | $46.95 | 5 |
| 2026-06-16 | 46.95 | $46.95 | 5 |
| 2026-06-15 | 46.95 | $46.95 | 5 |
| 2026-06-12 | 46.95 | $46.95 | 5 |
| 2026-06-11 | 46.95 | $46.95 | 5 |
| 2026-06-10 | 46.95 | $46.95 | 5 |
| 2026-06-09 | 46.95 | $46.95 | 5 |
| 2026-06-08 | 46.95 | $46.95 | — |
| 2026-06-05 | 46.95 | $46.95 | 5 |
| 2026-06-04 | 46.95 | $46.95 | 5 |
| 2026-06-03 | 46.95 | $46.95 | 5 |
| 2026-06-02 | 46.95 | $46.95 | 5 |
| 2026-06-01 | 46.95 | $46.95 | 5 |
| 2026-05-29 | 46.95 | $46.95 | 5 |
| 2026-05-28 | 46.95 | $46.95 | 5 |
| 2026-05-27 | 46.95 | $46.95 | 5 |
| 2026-05-26 | 46.95 | $46.95 | — |
| 2026-05-22 | 46.95 | $46.95 | 5 |
| 2026-05-21 | 46.95 | $46.95 | 5 |
| 2026-05-20 | 46.95 | $46.95 | 5 |
| 2026-05-19 | 46.95 | $46.95 | 5 |
| 2026-05-18 | 46.95 | $46.95 | 5 |
| 2026-05-15 | 46.95 | $46.95 | — |
| 2026-05-14 | 46.95 | $46.95 | 5 |
| 2026-05-13 | 46.95 | $46.95 | 5 |
| 2026-05-12 | 46.95 | $46.95 | 5 |
| 2026-05-11 | 46.95 | $46.95 | 5 |
| 2026-05-08 | 46.95 | $46.95 | 5 |
| 2026-05-07 | 46.95 | $46.95 | — |
| 2026-05-06 | 46.95 | $46.95 | 5 |
| 2026-05-05 | 46.95 | $46.95 | 5 |
| 2026-05-04 | 46.95 | $46.95 | — |
| 2026-05-01 | 46.95 | $46.95 | 5 |
| 2026-04-30 | 46.95 | $46.95 | 5 |
| 2026-04-29 | 46.95 | $46.95 | 5 |
| 2026-04-28 | 46.95 | $46.95 | 5 |
| 2026-04-27 | 46.95 | $46.95 | 5 |
| 2026-04-24 | 46.95 | $46.95 | 5 |
| 2026-04-23 | 46.95 | $46.95 | 5 |
| 2026-04-22 | 46.95 | $46.95 | 5 |
| 2026-04-21 | 46.95 | $46.95 | 5 |
| 2026-04-20 | 46.95 | $46.95 | — |
| 2026-04-17 | 46.95 | $46.95 | 5 |
| 2026-04-16 | 46.95 | $46.95 | 5 |
| 2026-04-15 | 46.95 | $46.95 | 5 |
| 2026-04-14 | 46.95 | $46.95 | 5 |
| 2026-04-13 | 46.95 | $46.95 | 5 |
| 2026-04-10 | 46.95 | $46.95 | 5 |
| 2026-04-09 | 46.95 | $46.95 | 5 |
| 2026-04-08 | 46.95 | $46.95 | 5 |
| 2026-04-07 | 46.95 | $46.95 | 5 |
| 2026-04-06 | 46.95 | $46.95 | 5 |
| 2026-04-02 | 46.95 | $46.95 | 5 |
| 2026-04-01 | 46.95 | $46.95 | 5 |
| 2026-03-31 | 46.95 | $46.95 | 5 |
| 2026-03-30 | 46.95 | $46.95 | 5 |
| 2026-03-27 | 46.95 | $46.95 | 5 |
| 2026-03-26 | 46.95 | $46.95 | 5 |
| 2026-03-25 | 46.95 | $46.95 | 5 |
| 2026-03-24 | 46.95 | $46.95 | 5 |
| 2026-03-23 | 46.95 | $46.95 | 5 |
| 2026-03-20 | 46.95 | $46.95 | 5 |
| 2026-03-19 | 46.95 | $46.95 | 5 |
| 2026-03-18 | 46.95 | $46.95 | 5 |
| 2026-03-17 | 46.95 | $46.95 | 5 |
| 2026-03-16 | 46.95 | $46.95 | — |
| 2026-03-13 | 46.95 | $46.95 | 5 |
| 2026-03-12 | 46.95 | $46.95 | 5 |
| 2026-03-11 | 46.95 | $46.95 | 5 |
| 2026-03-10 | 46.95 | $46.95 | 5 |
| 2026-03-09 | 46.95 | $46.95 | 5 |
| 2026-03-06 | 46.95 | $46.95 | 5 |
| 2026-03-05 | 46.95 | $46.95 | 5 |
| 2026-03-04 | 46.95 | $46.95 | 5 |
| 2026-03-03 | 46.95 | $46.95 | 5 |
| 2026-03-02 | 46.95 | $46.95 | 5 |
| 2026-02-27 | 46.95 | $46.95 | 5 |
| 2026-02-26 | 46.95 | $46.95 | 5 |
| 2026-02-25 | 46.95 | $46.95 | 5 |
| 2026-02-24 | 46.95 | $46.95 | 5 |
| 2026-02-23 | 46.95 | $46.95 | 5 |
| 2026-02-20 | 46.95 | $46.95 | — |
| 2026-02-19 | 46.95 | $46.95 | — |
| 2026-02-18 | 46.95 | $46.95 | — |
| 2026-02-17 | 46.95 | $46.95 | — |
| 2026-02-13 | 47.17 | $46.95 | — |
| 2026-02-12 | 47.40 | $46.95 | — |
| 2026-02-11 | 47.62 | $46.95 | — |
| 2026-02-10 | 47.85 | $46.95 | — |
| 2026-02-09 | 48.07 | $46.95 | — |
| 2026-02-06 | 48.30 | $46.95 | — |
| 2026-02-05 | 48.52 | $46.95 | 5 |
| 2026-02-04 | 48.75 | $46.95 | 5 |
| 2026-02-03 | 48.97 | $46.95 | 5 |
| 2026-02-02 | 49.20 | $46.95 | — |
| 2026-01-30 | 49.42 | $46.95 | — |
| 2026-01-29 | 49.64 | $46.95 | 5 |
| 2026-01-28 | 49.87 | $46.95 | 5 |
| 2026-01-27 | 50.09 | $46.95 | 5 |
| 2026-01-26 | 50.32 | $46.95 | 5 |
| 2026-01-23 | 50.54 | $46.95 | 5 |
| 2026-01-22 | 50.77 | $46.95 | 5 |
| 2026-01-21 | 50.99 | $46.95 | 5 |
| 2026-01-20 | 51.22 | $46.95 | 100 |
| 2026-01-16 | 51.44 | $51.44 | 5 |
| 2026-01-15 | 51.44 | $51.44 | 5 |
| 2026-01-14 | 51.44 | $51.44 | 5 |
| 2026-01-13 | 51.44 | $51.44 | 5 |
| 2026-01-12 | 51.44 | $51.44 | 5 |
| 2026-01-09 | 51.44 | $51.44 | 5 |
| 2026-01-08 | 51.44 | $51.44 | 5 |
| 2026-01-07 | 51.44 | $51.44 | 5 |
| 2026-01-06 | 51.05 | $51.44 | — |
| 2026-01-05 | 50.65 | $51.44 | 5 |
| 2026-01-02 | 50.26 | $51.44 | 5 |
| 2025-12-31 | 49.87 | $51.44 | 5 |
| 2025-12-30 | 49.47 | $51.44 | 5 |
| 2025-12-29 | 49.08 | $51.44 | 5 |
| 2025-12-26 | 48.69 | $51.44 | 5 |
| 2025-12-24 | 48.29 | $51.44 | — |
| 2025-12-23 | 47.90 | $51.44 | 5 |
| 2025-12-22 | 47.51 | $51.44 | 5 |
| 2025-12-19 | 47.11 | $51.44 | 5 |
| 2025-12-18 | 46.72 | $51.44 | 5 |
| 2025-12-17 | 46.32 | $51.44 | 5 |
| 2025-12-16 | 45.93 | $51.44 | 5 |
| 2025-12-15 | 45.54 | $51.44 | — |
| 2025-12-12 | 45.14 | $51.44 | — |
| 2025-12-11 | 44.75 | $51.44 | — |
| 2025-12-10 | 44.36 | $51.44 | — |
| 2025-12-09 | 43.96 | $51.44 | 100 |
| 2025-12-08 | 43.57 | $43.57 | 5 |
| 2025-12-05 | 43.57 | $43.57 | 5 |
| 2025-12-04 | 43.57 | $43.57 | 5 |
| 2025-12-03 | 43.57 | $43.57 | 5 |
| 2025-12-02 | 43.57 | $43.57 | 5 |
| 2025-12-01 | 43.57 | $43.57 | 5 |
| 2025-11-28 | 43.57 | $43.57 | 5 |
| 2025-11-26 | 43.57 | $43.57 | 5 |
| 2025-11-25 | 43.57 | $43.57 | — |
| 2025-11-24 | 43.57 | $43.57 | 5 |
| 2025-11-21 | 43.57 | $43.57 | 5 |
| 2025-11-20 | 43.57 | $43.57 | 5 |
| 2025-11-19 | 43.57 | $43.57 | 5 |
| 2025-11-18 | 43.57 | $43.57 | 5 |
| 2025-11-17 | 43.57 | $43.57 | 5 |
| 2025-11-14 | 43.57 | $43.57 | 5 |
| 2025-11-13 | 43.57 | $43.57 | 5 |
| 2025-11-12 | 43.57 | $43.57 | 5 |
| 2025-11-11 | 43.57 | $43.57 | 5 |
| 2025-11-10 | 43.57 | $43.57 | 5 |
| 2025-11-07 | 43.57 | $43.57 | 5 |
| 2025-11-06 | 43.57 | $43.57 | 5 |
| 2025-11-05 | 43.57 | $43.57 | 5 |
| 2025-11-04 | 43.57 | $43.57 | 5 |
| 2025-11-03 | 43.57 | $43.57 | 5 |
| 2025-10-31 | 43.57 | $43.57 | 5 |
| 2025-10-30 | 43.57 | $43.57 | 5 |
| 2025-10-29 | 43.57 | $43.57 | 5 |
| 2025-10-28 | 43.57 | $43.57 | — |
| 2025-10-27 | 43.57 | $43.57 | — |
| 2025-10-24 | 43.57 | $43.57 | — |
| 2025-10-23 | 43.57 | $43.57 | — |
| 2025-10-22 | 43.57 | $43.57 | — |
| 2025-10-21 | 43.57 | $43.57 | — |
| 2025-10-20 | 43.57 | $43.57 | — |
| 2025-10-17 | 43.57 | $43.57 | — |
| 2025-10-16 | 43.57 | $43.57 | — |
| 2025-10-15 | 43.57 | $43.57 | — |
| 2025-10-14 | 43.57 | $43.57 | — |
| 2025-10-13 | 43.57 | $43.57 | — |
| 2025-10-10 | 43.57 | $43.57 | — |
| 2025-10-09 | 43.57 | $43.57 | — |
| 2025-10-08 | 43.57 | $43.57 | — |
| 2025-10-07 | 43.57 | $43.57 | — |
| 2025-10-06 | 43.57 | $43.57 | — |
| 2025-10-03 | 43.57 | $43.57 | — |
| 2025-10-02 | 43.57 | $43.57 | — |
| 2025-10-01 | 43.57 | $43.57 | — |
| 2025-09-30 | 43.57 | $43.57 | — |
| 2025-09-29 | 43.57 | $43.57 | — |
| 2025-09-26 | 43.57 | $43.57 | — |
| 2025-09-25 | 43.57 | $43.57 | — |
| 2025-09-24 | 43.57 | $43.57 | — |
| 2025-09-23 | 43.57 | $43.57 | 5 |
| 2025-09-22 | 43.57 | $43.57 | — |
| 2025-09-19 | 43.57 | $43.57 | — |
| 2025-09-18 | 43.57 | $43.57 | — |
| 2025-09-17 | 43.57 | $43.57 | — |
| 2025-09-16 | 43.57 | $43.57 | — |
| 2025-09-15 | 43.57 | $43.57 | 5 |
| 2025-09-12 | 43.57 | $43.57 | — |
| 2025-09-11 | 43.57 | $43.57 | — |
| 2025-09-10 | 43.57 | $43.57 | — |
| 2025-09-09 | 43.57 | $43.57 | — |
| 2025-09-08 | 43.57 | $43.57 | — |
| 2025-09-05 | 43.57 | $43.57 | — |
| 2025-09-04 | 43.57 | $43.57 | — |
| 2025-09-03 | 43.57 | $43.57 | — |
| 2025-09-02 | 43.57 | $43.57 | 5 |
| 2025-08-29 | 43.57 | $43.57 | — |
| 2025-08-28 | 43.57 | $43.57 | — |
| 2025-08-27 | 43.57 | $43.57 | — |
| 2025-08-26 | 43.57 | $43.57 | — |
| 2025-08-25 | 43.57 | $43.57 | — |
| 2025-08-22 | 43.57 | $43.57 | 5 |
| 2025-08-21 | 43.57 | $43.57 | 5 |
| 2025-08-20 | 43.57 | $43.57 | 5 |
| 2025-08-19 | 43.57 | $43.57 | 5 |
| 2025-08-18 | 43.57 | $43.57 | — |
| 2025-08-15 | 43.57 | $43.57 | — |
| 2025-08-14 | 43.57 | $43.57 | — |
| 2025-08-13 | 43.57 | $43.57 | — |
| 2025-08-12 | 43.57 | $43.57 | — |
| 2025-08-11 | 43.57 | $43.57 | — |
| 2025-08-08 | 43.57 | $43.57 | — |
| 2025-08-07 | 43.57 | $43.57 | — |
| 2025-08-06 | 43.57 | $43.57 | — |
| 2025-08-05 | 43.57 | $43.57 | — |
| 2025-08-04 | 43.57 | $43.57 | — |
| 2025-08-01 | 43.57 | $43.57 | — |
| 2025-07-31 | 43.57 | $43.57 | — |
| 2025-07-30 | 43.57 | $43.57 | — |
| 2025-07-29 | 43.57 | $43.57 | — |
| 2025-07-28 | 43.57 | $43.57 | 5 |
| 2025-07-25 | 43.57 | $43.57 | — |
| 2025-07-24 | 43.27 | $43.57 | — |
| 2025-07-23 | 42.98 | $43.57 | — |
| 2025-07-22 | 42.68 | $43.57 | — |
| 2025-07-21 | 42.38 | $43.57 | — |
| 2025-07-18 | 42.08 | $43.57 | — |
| 2025-07-17 | 41.79 | $43.57 | — |
| 2025-07-16 | 41.49 | $43.57 | — |
| 2025-07-15 | 41.19 | $43.57 | — |
| 2025-07-14 | 40.89 | $43.57 | — |
| 2025-07-11 | 40.60 | $43.57 | — |
| 2025-07-10 | 40.30 | $43.57 | — |
| 2025-07-09 | 40.00 | $43.57 | — |
| 2025-07-08 | 39.70 | $43.57 | — |
| 2025-07-07 | 39.41 | $43.57 | — |
| 2025-07-03 | 39.11 | $43.57 | — |
| 2025-07-02 | 38.81 | $43.57 | — |
| 2025-07-01 | 38.51 | $43.57 | — |
| 2025-06-30 | 38.22 | $43.57 | — |
| 2025-06-27 | 37.92 | $43.57 | 390 |
| 2025-06-26 | 37.62 | $37.62 | — |
| 2025-06-25 | 37.62 | $37.62 | — |
| 2025-06-24 | 37.62 | $37.62 | — |
| 2025-06-23 | 37.62 | $37.62 | — |
| 2025-06-20 | 37.62 | $37.62 | — |
| 2025-06-18 | 37.62 | $37.62 | — |
| 2025-06-17 | 37.62 | $37.62 | — |
| 2025-06-16 | 37.62 | $37.62 | — |
| 2025-06-13 | 37.62 | $37.62 | — |
| 2025-06-12 | 37.62 | $37.62 | — |
| 2025-06-11 | 37.62 | $37.62 | — |
| 2025-06-10 | 37.62 | $37.62 | — |
| 2025-06-09 | 37.62 | $37.62 | — |
| 2025-06-06 | 37.62 | $37.62 | — |
| 2025-06-05 | 37.62 | $37.62 | — |
| 2025-06-04 | 37.62 | $37.62 | — |
| 2025-06-03 | 37.62 | $37.62 | — |
| 2025-06-02 | 37.62 | $37.62 | — |
| 2025-05-30 | 37.62 | $37.62 | — |
| 2025-05-29 | 37.62 | $37.62 | — |
| 2025-05-28 | 37.62 | $37.62 | — |
| 2025-05-27 | 37.62 | $37.62 | — |
| 2025-05-23 | 37.62 | $37.62 | — |
| 2025-05-22 | 37.62 | $37.62 | — |
| 2025-05-21 | 37.62 | $37.62 | — |
| 2025-05-20 | 37.62 | $37.62 | — |
| 2025-05-19 | 37.62 | $37.62 | — |
| 2025-05-16 | 37.62 | $37.62 | — |
| 2025-05-15 | 37.62 | $37.62 | — |
| 2025-05-14 | 37.62 | $37.62 | — |
| 2025-05-13 | 37.62 | $37.62 | — |
| 2025-05-12 | 37.62 | $37.62 | — |
| 2025-05-09 | 37.62 | $37.62 | — |
| 2025-05-08 | 37.62 | $37.62 | — |
| 2025-05-07 | 37.62 | $37.62 | — |
| 2025-05-06 | 37.62 | $37.62 | — |
| 2025-05-05 | 37.62 | $37.62 | — |
| 2025-05-02 | 37.62 | $37.62 | — |
| 2025-05-01 | 37.62 | $37.62 | — |
| 2025-04-30 | 37.62 | $37.62 | — |
| 2025-04-29 | 37.62 | $37.62 | — |
| 2025-04-28 | 37.62 | $37.62 | — |
| 2025-04-25 | 37.62 | $37.62 | — |
| 2025-04-24 | 37.62 | $37.62 | — |
| 2025-04-23 | 37.62 | $37.62 | — |
| 2025-04-22 | 37.62 | $37.62 | — |
| 2025-04-21 | 37.62 | $37.62 | — |
| 2025-04-17 | 37.62 | $37.62 | — |
| 2025-04-16 | 37.62 | $37.62 | — |
| 2025-04-15 | 37.62 | $37.62 | — |
| 2025-04-14 | 37.62 | $37.62 | — |
| 2025-04-11 | 37.62 | $37.62 | — |
| 2025-04-10 | 37.62 | $37.62 | — |
| 2025-04-09 | 37.62 | $37.62 | — |
| 2025-04-08 | 37.62 | $37.62 | — |
| 2025-04-07 | 37.62 | $37.62 | — |
| 2025-04-04 | 37.62 | $37.62 | — |
| 2025-04-03 | 37.62 | $37.62 | — |
| 2025-04-02 | 37.62 | $37.62 | — |
| 2025-04-01 | 37.62 | $37.62 | — |
| 2025-03-31 | 37.62 | $37.62 | — |
| 2025-03-28 | 37.62 | $37.62 | — |
| 2025-03-27 | 37.62 | $37.62 | — |
| 2025-03-26 | 37.62 | $37.62 | — |
| 2025-03-25 | 37.62 | $37.62 | — |
| 2025-03-24 | 37.62 | $37.62 | — |
| 2025-03-21 | 37.62 | $37.62 | — |
| 2025-03-20 | 37.62 | $37.62 | — |
| 2025-03-19 | 37.62 | $37.62 | — |
| 2025-03-18 | 37.62 | $37.62 | — |
| 2025-03-17 | 37.62 | $37.62 | — |
| 2025-03-14 | 38.42 | $37.62 | — |
| 2025-03-13 | 39.21 | $37.62 | — |
| 2025-03-12 | 40.01 | $37.62 | — |
| 2025-03-11 | 40.81 | $37.62 | — |
| 2025-03-10 | 41.60 | $37.62 | — |
| 2025-03-07 | 42.40 | $37.62 | — |
| 2025-03-06 | 43.20 | $37.62 | — |
| 2025-03-05 | 43.99 | $37.62 | — |
| 2025-03-04 | 44.79 | $37.62 | — |
| 2025-03-03 | 45.59 | $37.62 | — |
| 2025-02-28 | 46.38 | $37.62 | — |
| 2025-02-27 | 47.18 | $37.62 | — |
| 2025-02-26 | 47.97 | $37.62 | — |
| 2025-02-25 | 48.77 | $37.62 | — |
| 2025-02-24 | 49.57 | $37.62 | — |
| 2025-02-21 | 50.36 | $37.62 | — |
| 2025-02-20 | 51.16 | $37.62 | — |
| 2025-02-19 | 51.96 | $37.62 | — |
| 2025-02-18 | 52.75 | $37.62 | 390 |
| 2025-02-14 | 53.55 | $53.55 | — |
| 2025-02-13 | 53.55 | $53.55 | — |
| 2025-02-12 | 53.55 | $53.55 | — |
| 2025-02-11 | 53.55 | $53.55 | — |
| 2025-02-10 | 53.55 | $53.55 | — |
| 2025-02-07 | 53.55 | $53.55 | — |
| 2025-02-06 | 53.55 | $53.55 | — |
| 2025-02-05 | 53.55 | $53.55 | — |
| 2025-02-04 | 53.55 | $53.55 | — |
| 2025-02-03 | 53.55 | $53.55 | — |
| 2025-01-31 | 53.55 | $53.55 | — |
| 2025-01-30 | 53.55 | $53.55 | — |
| 2025-01-29 | 53.55 | $53.55 | — |
| 2025-01-28 | 53.55 | $53.55 | — |
| 2025-01-27 | 53.55 | $53.55 | — |
| 2025-01-24 | 53.55 | $53.55 | — |
| 2025-01-23 | 53.55 | $53.55 | — |
| 2025-01-22 | 53.55 | $53.55 | — |
| 2025-01-21 | 53.55 | $53.55 | — |
| 2025-01-17 | 53.55 | $53.55 | — |
| 2025-01-16 | 53.55 | $53.55 | — |
| 2025-01-15 | 53.55 | $53.55 | — |
| 2025-01-14 | 53.55 | $53.55 | — |
| 2025-01-13 | 53.55 | $53.55 | — |
| 2025-01-10 | 53.55 | $53.55 | — |
| 2025-01-08 | 53.55 | $53.55 | — |
| 2025-01-07 | 53.55 | $53.55 | — |
| 2025-01-06 | 53.55 | $53.55 | — |
| 2025-01-03 | 53.55 | $53.55 | — |
| 2025-01-02 | 53.55 | $53.55 | — |
| 2024-12-31 | 53.55 | $53.55 | — |
| 2024-12-30 | 53.55 | $53.55 | — |
| 2024-12-27 | 53.55 | $53.55 | — |
| 2024-12-26 | 53.55 | $53.55 | — |
| 2024-12-24 | 53.55 | $53.55 | — |
| 2024-12-23 | 53.55 | $53.55 | — |
| 2024-12-20 | 53.55 | $53.55 | — |
| 2024-12-19 | 53.55 | $53.55 | — |
| 2024-12-18 | 53.55 | $53.55 | — |
| 2024-12-17 | 53.55 | $53.55 | — |
| 2024-12-16 | 53.55 | $53.55 | — |
| 2024-12-13 | 53.55 | $53.55 | — |
| 2024-12-12 | 53.55 | $53.55 | — |
| 2024-12-11 | 53.55 | $53.55 | — |
| 2024-12-10 | 53.55 | $53.55 | — |
| 2024-12-09 | 53.55 | $53.55 | — |
| 2024-12-06 | 53.55 | $53.55 | — |
| 2024-12-05 | 53.55 | $53.55 | — |
| 2024-12-04 | 53.55 | $53.55 | — |
| 2024-12-03 | 53.55 | $53.55 | — |
| 2024-12-02 | 53.55 | $53.55 | — |
| 2024-11-29 | 53.55 | $53.55 | — |
| 2024-11-27 | 53.55 | $53.55 | — |
| 2024-11-26 | 53.55 | $53.55 | — |
| 2024-11-25 | 53.55 | $53.55 | — |
| 2024-11-22 | 53.55 | $53.55 | — |
| 2024-11-21 | 53.55 | $53.55 | — |
| 2024-11-20 | 53.55 | $53.55 | — |
| 2024-11-19 | 53.55 | $53.55 | — |
| 2024-11-18 | 53.55 | $53.55 | — |
| 2024-11-15 | 53.55 | $53.55 | — |
| 2024-11-14 | 53.55 | $53.55 | — |
| 2024-11-13 | 53.55 | $53.55 | — |
| 2024-11-12 | 52.86 | $53.55 | — |
| 2024-11-11 | 52.86 | $53.55 | — |
| 2024-11-08 | 52.86 | $53.55 | — |
| 2024-11-07 | 52.86 | $53.55 | — |
| 2024-11-06 | 52.86 | $53.55 | — |
| 2024-11-05 | 52.86 | $53.55 | — |
| 2024-11-04 | 52.86 | $53.55 | — |
| 2024-11-01 | 52.86 | $53.55 | — |
| 2024-10-31 | 52.86 | $53.55 | — |
| 2024-10-30 | 52.86 | $53.55 | — |
| 2024-10-29 | 52.86 | $53.55 | — |
| 2024-10-28 | 52.86 | $53.55 | — |
| 2024-10-25 | 52.86 | $53.55 | — |
| 2024-10-24 | 52.86 | $53.55 | — |
| 2024-10-23 | 52.86 | $53.55 | — |
| 2024-10-22 | 52.86 | $53.55 | — |
| 2024-10-21 | 52.86 | $53.55 | — |
| 2024-10-18 | 52.86 | $53.55 | — |
| 2024-10-17 | 52.86 | $53.55 | — |
| 2024-10-16 | 52.86 | $39.70 | 870 |
| 2024-10-15 | 53.55 | $53.55 | — |
| 2024-10-14 | 53.55 | $53.55 | — |
| 2024-10-11 | 53.55 | $53.55 | — |
| 2024-10-10 | 53.55 | $53.55 | — |
| 2024-10-09 | 53.55 | $53.55 | — |
| 2024-10-08 | 53.55 | $53.55 | — |
| 2024-10-07 | 53.55 | $53.55 | — |
| 2024-10-04 | 53.55 | $53.55 | — |
| 2024-10-03 | 53.55 | $53.55 | — |
| 2024-10-02 | 53.55 | $53.55 | — |
| 2024-10-01 | 53.55 | $53.55 | — |
| 2024-09-30 | 53.55 | $53.55 | — |
| 2024-09-27 | 53.55 | $53.55 | — |
| 2024-09-26 | 53.55 | $53.55 | — |
| 2024-09-25 | 53.55 | $53.55 | — |
| 2024-09-24 | 53.55 | $53.55 | — |
| 2024-09-23 | 53.55 | $53.55 | — |
| 2024-09-20 | 53.55 | $53.55 | — |
| 2024-09-19 | 53.55 | $53.55 | — |
| 2024-09-18 | 53.55 | $53.55 | — |
| 2024-09-17 | 53.55 | $53.55 | — |
| 2024-09-16 | 53.55 | $53.55 | — |
| 2024-09-13 | 53.55 | $53.55 | — |
| 2024-09-12 | 53.55 | $53.55 | — |
| 2024-09-11 | 53.55 | $53.55 | — |
| 2024-09-10 | 53.55 | $53.55 | — |
| 2024-09-09 | 53.55 | $53.55 | — |
| 2024-09-06 | 53.55 | $53.55 | — |
| 2024-09-05 | 53.55 | $53.55 | — |
| 2024-09-04 | 53.55 | $53.55 | — |
| 2024-09-03 | 53.55 | $53.55 | — |
| 2024-08-30 | 53.55 | $53.55 | — |
| 2024-08-29 | 53.55 | $53.55 | — |
| 2024-08-28 | 53.55 | $53.55 | — |
| 2024-08-27 | 53.55 | $53.55 | — |
| 2024-08-26 | 53.55 | $53.55 | — |
| 2024-08-23 | 53.55 | $53.55 | — |
| 2024-08-22 | 53.55 | $53.55 | — |
| 2024-08-21 | 53.55 | $53.55 | — |
| 2024-08-20 | 53.55 | $53.55 | — |
| 2024-08-19 | 53.55 | $53.55 | — |
| 2024-08-16 | 53.55 | $53.55 | — |
| 2024-08-15 | 53.55 | $53.55 | — |
| 2024-08-14 | 53.55 | $53.55 | — |
| 2024-08-13 | 53.55 | $53.55 | — |
| 2024-08-12 | 53.55 | $53.55 | — |
| 2024-08-09 | 53.55 | $53.55 | — |
| 2024-08-08 | 53.55 | $53.55 | — |
| 2024-08-07 | 53.55 | $53.55 | — |
| 2024-08-06 | 53.55 | $53.55 | — |
| 2024-08-05 | 53.55 | $53.55 | — |
| 2024-08-02 | 53.55 | $53.55 | — |
| 2024-08-01 | 53.55 | $53.55 | — |
| 2024-07-31 | 53.55 | $53.55 | — |
| 2024-07-30 | 53.55 | $53.55 | — |
| 2024-07-29 | 53.55 | $53.55 | — |
| 2024-07-26 | 53.55 | $53.55 | — |
| 2024-07-25 | 53.55 | $53.55 | — |
| 2024-07-24 | 53.55 | $53.55 | — |
| 2024-07-23 | 53.55 | $53.55 | — |
| 2024-07-22 | 53.55 | $53.55 | — |
| 2024-07-19 | 53.55 | $53.55 | — |
| 2024-07-18 | 53.55 | $53.55 | — |
| 2024-07-17 | 53.55 | $53.55 | — |
| 2024-07-16 | 53.55 | $53.55 | — |
| 2024-07-15 | 53.55 | $53.55 | — |
| 2024-07-12 | 53.55 | $53.55 | — |
| 2024-07-11 | 53.55 | $53.55 | — |
| 2024-07-10 | 53.55 | $53.55 | — |
| 2024-07-09 | 53.55 | $53.55 | — |
| 2024-07-08 | 53.55 | $53.55 | — |
| 2024-07-05 | 53.55 | $53.55 | — |
| 2024-07-03 | 53.55 | $53.55 | — |
| 2024-07-02 | 53.55 | $53.55 | — |
| 2024-07-01 | 53.55 | $53.55 | — |
| 2024-06-28 | 53.55 | $53.55 | — |
| 2024-06-27 | 53.55 | $53.55 | — |
| 2024-06-26 | 53.55 | $53.55 | — |
| 2024-06-25 | 53.55 | $53.55 | — |
| 2024-06-24 | 53.55 | $53.55 | — |
| 2024-06-21 | 53.55 | $53.55 | — |
| 2024-06-20 | 53.55 | $53.55 | — |
| 2024-06-18 | 53.55 | $53.55 | — |
| 2024-06-17 | 53.55 | $53.55 | — |
| 2024-06-14 | 53.55 | $53.55 | — |
| 2024-06-13 | 53.55 | $53.55 | — |
| 2024-06-12 | 53.55 | $53.55 | — |
| 2024-06-11 | 53.55 | $53.55 | — |
| 2024-06-10 | 53.55 | $53.55 | — |
| 2024-06-07 | 53.55 | $53.55 | — |
| 2024-06-06 | 53.55 | $53.55 | — |
| 2024-06-05 | 53.55 | $53.55 | — |
| 2024-06-04 | 53.55 | $53.55 | — |
| 2024-06-03 | 53.55 | $53.55 | — |
| 2024-05-31 | 53.55 | $53.55 | — |
| 2024-05-30 | 53.55 | $53.55 | — |
| 2024-05-29 | 53.55 | $53.55 | — |
| 2024-05-28 | 53.55 | $53.55 | — |
| 2024-05-24 | 53.55 | $53.55 | — |
| 2024-05-23 | 53.55 | $53.55 | — |
| 2024-05-22 | 53.55 | $53.55 | — |
| 2024-05-21 | 53.55 | $53.55 | — |
| 2024-05-20 | 53.55 | $53.55 | — |
| 2024-05-17 | 53.55 | $53.55 | — |
| 2024-05-16 | 53.55 | $53.55 | — |
| 2024-05-15 | 53.55 | $53.55 | — |
| 2024-05-14 | 53.55 | $53.55 | — |
| 2024-05-13 | 53.55 | $53.55 | — |
| 2024-05-10 | 53.55 | $53.55 | — |
| 2024-05-09 | 53.55 | $53.55 | — |
| 2024-05-08 | 53.55 | $53.55 | — |
| 2024-05-07 | 53.55 | $53.55 | — |
| 2024-05-06 | 53.55 | $53.55 | — |
| 2024-05-03 | 53.55 | $53.55 | — |
| 2024-05-02 | 53.55 | $53.55 | — |
| 2024-05-01 | 53.55 | $53.55 | — |
| 2024-04-30 | 53.55 | $53.55 | — |
| 2024-04-29 | 53.55 | $53.55 | — |
| 2024-04-26 | 53.55 | $53.55 | — |
| 2024-04-25 | 53.55 | $53.55 | — |
| 2024-04-24 | 53.55 | $53.55 | — |
| 2024-04-23 | 53.55 | $53.55 | — |
| 2024-04-22 | 53.55 | $53.55 | — |
| 2024-04-19 | 53.55 | $53.55 | — |
| 2024-04-18 | 53.55 | $53.55 | — |
| 2024-04-17 | 53.55 | $53.55 | — |
| 2024-04-16 | 53.55 | $53.55 | — |
| 2024-04-15 | 53.55 | $53.55 | — |
| 2024-04-12 | 53.55 | $53.55 | — |
| 2024-04-11 | 53.52 | $53.55 | — |
| 2024-04-10 | 53.49 | $53.55 | — |
| 2024-04-09 | 53.45 | $53.55 | — |
| 2024-04-08 | 53.42 | $53.55 | — |
| 2024-04-05 | 53.39 | $53.55 | — |
| 2024-04-04 | 53.36 | $53.55 | — |
| 2024-04-03 | 53.32 | $53.55 | — |
| 2024-04-02 | 53.29 | $53.55 | — |
| 2024-04-01 | 53.26 | $53.55 | — |
| 2024-03-28 | 53.23 | $53.55 | — |
| 2024-03-27 | 53.19 | $53.55 | — |
| 2024-03-26 | 53.16 | $53.55 | — |
| 2024-03-25 | 53.13 | $53.55 | — |
| 2024-03-22 | 53.10 | $53.55 | — |
| 2024-03-21 | 53.06 | $53.55 | — |
| 2024-03-20 | 52.90 | $53.55 | — |
| 2024-03-19 | 52.73 | $53.55 | — |
| 2024-03-18 | 52.59 | $53.55 | — |
| 2024-03-15 | 52.45 | $53.55 | 100 |
| 2024-03-14 | 52.31 | $52.90 | — |
| 2024-03-13 | 52.20 | $52.90 | — |
| 2024-03-12 | 52.09 | $52.90 | — |
| 2024-03-11 | 51.98 | $52.90 | — |
| 2024-03-08 | 51.87 | $52.90 | — |
| 2024-03-07 | 51.76 | $52.90 | — |
| 2024-03-06 | 51.65 | $52.90 | — |
| 2024-03-05 | 51.54 | $52.90 | — |
| 2024-03-04 | 51.43 | $52.90 | — |
| 2024-03-01 | 51.32 | $52.90 | — |
| 2024-02-29 | 51.21 | $52.90 | — |
| 2024-02-28 | 51.10 | $52.90 | — |
| 2024-02-27 | 50.99 | $52.90 | — |
| 2024-02-26 | 50.88 | $52.90 | — |
| 2024-02-23 | 50.77 | $52.90 | 100 |
| 2024-02-22 | 50.66 | $50.25 | — |
| 2024-02-21 | 50.51 | $50.25 | 100 |
| 2024-02-20 | 50.37 | $50.70 | — |
| 2024-02-16 | 50.21 | $50.70 | — |
| 2024-02-15 | 50.05 | $50.70 | — |
| 2024-02-14 | 49.88 | $50.70 | — |
| 2024-02-13 | 49.72 | $50.70 | — |
| 2024-02-12 | 49.56 | $50.70 | — |
| 2024-02-09 | 49.39 | $50.70 | — |
| 2024-02-08 | 49.23 | $50.70 | — |
| 2024-02-07 | 49.07 | $50.70 | — |
| 2024-02-06 | 48.90 | $50.70 | — |
| 2024-02-05 | 48.74 | $50.70 | — |
| 2024-02-02 | 48.57 | $50.70 | — |
| 2024-02-01 | 48.39 | $50.70 | — |
| 2024-01-31 | 48.21 | $50.70 | — |
| 2024-01-30 | 48.02 | $50.70 | — |
| 2024-01-29 | 47.84 | $50.70 | — |
| 2024-01-26 | 47.66 | $50.70 | — |
| 2024-01-25 | 47.47 | $50.70 | 133 |
| 2024-01-24 | 47.29 | $47.43 | — |
| 2024-01-23 | 47.27 | $47.43 | — |
| 2024-01-22 | 47.25 | $47.43 | — |
| 2024-01-19 | 47.23 | $47.43 | — |
| 2024-01-18 | 47.21 | $47.43 | — |
| 2024-01-17 | 47.19 | $47.43 | — |
| 2024-01-16 | 47.17 | $47.43 | — |
| 2024-01-12 | 47.15 | $47.43 | — |
| 2024-01-11 | 47.13 | $47.43 | — |
| 2024-01-10 | 47.11 | $47.43 | — |
| 2024-01-09 | 47.09 | $47.43 | — |
| 2024-01-08 | 47.07 | $47.43 | — |
| 2024-01-05 | 47.05 | $47.43 | 675 |
| 2024-01-04 | 47.03 | $47.03 | — |
| 2024-01-03 | 47.03 | $47.03 | — |
| 2024-01-02 | 47.03 | $47.03 | — |
| 2023-12-29 | 47.03 | $47.03 | — |
| 2023-12-28 | 47.03 | $47.03 | — |
| 2023-12-27 | 46.56 | $47.03 | — |
| 2023-12-26 | 46.10 | $47.03 | — |
| 2023-12-22 | 45.63 | $47.03 | — |
| 2023-12-21 | 45.16 | $47.03 | — |
| 2023-12-20 | 44.70 | $47.03 | — |
| 2023-12-19 | 44.23 | $47.03 | — |
| 2023-12-18 | 43.76 | $47.03 | — |
| 2023-12-15 | 43.30 | $47.03 | — |
| 2023-12-14 | 42.83 | $47.03 | — |
| 2023-12-13 | 42.37 | $47.03 | — |
| 2023-12-12 | 41.90 | $47.03 | — |
| 2023-12-11 | 41.43 | $47.03 | — |
| 2023-12-08 | 40.97 | $47.03 | — |
| 2023-12-07 | 40.50 | $47.03 | — |
| 2023-12-06 | 40.03 | $47.03 | — |
| 2023-12-05 | 39.57 | $47.03 | — |
| 2023-12-04 | 39.10 | $47.03 | — |
| 2023-12-01 | 38.63 | $47.03 | — |
| 2023-11-30 | 38.17 | $47.03 | 300 |
| 2023-11-29 | 37.70 | $37.70 | — |
| 2023-11-28 | 37.70 | $37.70 | — |
| 2023-11-27 | 37.70 | $37.70 | — |
| 2023-11-24 | 37.70 | $37.70 | — |
| 2023-11-22 | 37.70 | $37.70 | — |
| 2023-11-21 | 37.70 | $37.70 | — |
| 2023-11-20 | 37.70 | $37.70 | — |
| 2023-11-17 | 37.70 | $37.70 | — |
| 2023-11-16 | 37.70 | $37.70 | — |
| 2023-11-15 | 37.70 | $37.70 | — |
| 2023-11-14 | 37.70 | $37.70 | — |
| 2023-11-13 | 37.70 | $37.70 | — |
| 2023-11-10 | 37.70 | $37.70 | — |
| 2023-11-09 | 37.70 | $37.70 | — |
| 2023-11-08 | 37.70 | $37.70 | — |
| 2023-11-07 | 37.70 | $37.70 | — |
| 2023-11-06 | 37.70 | $37.70 | — |
| 2023-11-03 | 37.70 | $37.70 | — |
| 2023-11-02 | 37.70 | $37.70 | — |
| 2023-11-01 | 37.70 | $37.70 | — |
| 2023-10-31 | 37.70 | $37.70 | — |
| 2023-10-30 | 37.70 | $37.70 | — |
| 2023-10-27 | 37.70 | $37.70 | — |
| 2023-10-26 | 37.70 | $37.70 | — |
| 2023-10-25 | 37.70 | $37.70 | — |
| 2023-10-24 | 37.70 | $37.70 | — |
| 2023-10-23 | 37.70 | $37.70 | — |
| 2023-10-20 | 37.70 | $37.70 | — |
| 2023-10-19 | 38.12 | $37.70 | — |
| 2023-10-18 | 38.12 | $37.70 | — |
| 2023-10-17 | 38.12 | $37.70 | — |
| 2023-10-16 | 38.12 | $37.70 | — |
| 2023-10-13 | 38.12 | $37.70 | — |
| 2023-10-12 | 38.12 | $37.70 | — |
| 2023-10-11 | 38.12 | $37.70 | — |
| 2023-10-10 | 38.12 | $37.70 | — |
| 2023-10-09 | 38.12 | $37.70 | — |
| 2023-10-06 | 38.12 | $37.70 | — |
| 2023-10-05 | 38.12 | $37.70 | — |
| 2023-10-04 | 38.12 | $37.70 | — |
| 2023-10-03 | 38.12 | $37.70 | — |
| 2023-10-02 | 38.12 | $37.70 | — |
| 2023-09-29 | 38.12 | $37.70 | — |
| 2023-09-28 | 38.12 | $37.70 | — |
| 2023-09-27 | 38.12 | $37.70 | — |
| 2023-09-26 | 38.12 | $37.70 | — |
| 2023-09-25 | 38.12 | $37.70 | — |
| 2023-09-22 | 38.12 | $46.19 | 690 |
| 2023-09-21 | 37.70 | $37.70 | — |
| 2023-09-20 | 37.70 | $37.70 | — |
| 2023-09-19 | 37.70 | $37.70 | — |
| 2023-09-18 | 37.70 | $37.70 | — |
| 2023-09-15 | 37.70 | $37.70 | — |
| 2023-09-14 | 37.70 | $37.70 | — |
| 2023-09-13 | 37.70 | $37.70 | — |
| 2023-09-12 | 37.70 | $37.70 | — |
| 2023-09-11 | 37.70 | $37.70 | — |
| 2023-09-08 | 37.70 | $37.70 | — |
| 2023-09-07 | 37.70 | $37.70 | — |
| 2023-09-06 | 37.70 | $37.70 | — |
| 2023-09-05 | 37.70 | $37.70 | — |
| 2023-09-01 | 37.70 | $37.70 | — |
| 2023-08-31 | 37.70 | $37.70 | — |
| 2023-08-30 | 37.70 | $37.70 | — |
| 2023-08-29 | 37.70 | $37.70 | — |
| 2023-08-28 | 37.70 | $37.70 | — |
| 2023-08-25 | 37.70 | $37.70 | — |
| 2023-08-24 | 37.70 | $37.70 | — |
| 2023-08-23 | 37.70 | $37.70 | — |
| 2023-08-22 | 37.70 | $37.70 | — |
| 2023-08-21 | 37.70 | $37.70 | — |
| 2023-08-18 | 37.70 | $37.70 | — |
| 2023-08-17 | 37.70 | $37.70 | — |
| 2023-08-16 | 37.70 | $37.70 | — |
| 2023-08-15 | 37.70 | $37.70 | — |
| 2023-08-14 | 37.70 | $37.70 | — |
| 2023-08-11 | 37.70 | $37.70 | — |
| 2023-08-10 | 37.70 | $37.70 | — |
| 2023-08-09 | 37.70 | $37.70 | — |
| 2023-08-08 | 37.70 | $37.70 | — |
| 2023-08-07 | 37.70 | $37.70 | — |
| 2023-08-04 | 37.70 | $37.70 | — |
| 2023-08-03 | 37.70 | $37.70 | — |
| 2023-08-02 | 37.70 | $37.70 | — |
| 2023-08-01 | 37.70 | $37.70 | — |
| 2023-07-31 | 37.70 | $37.70 | — |
| 2023-07-28 | 37.70 | $37.70 | — |
| 2023-07-27 | 37.70 | $37.70 | — |
| 2023-07-26 | 37.70 | $37.70 | — |
| 2023-07-25 | 37.70 | $37.70 | — |
| 2023-07-24 | 37.70 | $37.70 | — |
| 2023-07-21 | 37.70 | $37.70 | — |
| 2023-07-20 | 37.70 | $37.70 | — |
| 2023-07-19 | 37.70 | $37.70 | — |
| 2023-07-18 | 37.70 | $37.70 | — |
| 2023-07-17 | 37.70 | $37.70 | — |
| 2023-07-14 | 37.70 | $37.70 | — |
| 2023-07-13 | 37.70 | $37.70 | — |
| 2023-07-12 | 37.70 | $37.70 | — |
| 2023-07-11 | 37.70 | $37.70 | — |
| 2023-07-10 | 37.70 | $37.70 | — |
| 2023-07-07 | 37.70 | $37.70 | — |
| 2023-07-06 | 37.70 | $37.70 | — |
| 2023-07-05 | 37.70 | $37.70 | — |
| 2023-07-03 | 37.70 | $37.70 | — |
| 2023-06-30 | 37.70 | $37.70 | — |
| 2023-06-29 | 37.70 | $37.70 | — |
| 2023-06-28 | 37.70 | $37.70 | — |
| 2023-06-27 | 37.70 | $37.70 | — |
| 2023-06-26 | 37.70 | $37.70 | — |
| 2023-06-23 | 37.70 | $37.70 | — |
| 2023-06-22 | 37.70 | $37.70 | — |
| 2023-06-21 | 37.70 | $37.70 | — |
| 2023-06-20 | 37.70 | $37.70 | — |
| 2023-06-16 | 37.70 | $37.70 | — |
| 2023-06-15 | 37.70 | $37.70 | — |
| 2023-06-14 | 37.70 | $37.70 | — |
| 2023-06-13 | 37.70 | $37.70 | — |
| 2023-06-12 | 37.70 | $37.70 | — |
| 2023-06-09 | 37.70 | $37.70 | — |
| 2023-06-08 | 37.70 | $37.70 | — |
| 2023-06-07 | 37.70 | $37.70 | — |
| 2023-06-06 | 37.70 | $37.70 | — |
| 2023-06-05 | 37.70 | $37.70 | — |
| 2023-06-02 | 37.70 | $37.70 | — |
| 2023-06-01 | 37.70 | $37.70 | — |
| 2023-05-31 | 37.70 | $37.70 | — |
| 2023-05-30 | 37.70 | $37.70 | — |
| 2023-05-26 | 37.70 | $37.70 | — |
| 2023-05-25 | 37.70 | $37.70 | — |
| 2023-05-24 | 37.70 | $37.70 | — |
| 2023-05-23 | 37.70 | $37.70 | — |
| 2023-05-22 | 37.70 | $37.70 | — |
| 2023-05-19 | 37.70 | $37.70 | — |
| 2023-05-18 | 37.70 | $37.70 | — |
| 2023-05-17 | 37.70 | $37.70 | — |
| 2023-05-16 | 37.70 | $37.70 | — |
| 2023-05-15 | 37.70 | $37.70 | — |
| 2023-05-12 | 37.70 | $37.70 | — |
| 2023-05-11 | 37.70 | $37.70 | — |
| 2023-05-10 | 37.70 | $37.70 | — |
| 2023-05-09 | 37.70 | $37.70 | — |
| 2023-05-08 | 37.70 | $37.70 | — |
| 2023-05-05 | 37.70 | $37.70 | — |
| 2023-05-04 | 37.70 | $37.70 | — |
| 2023-05-03 | 37.70 | $37.70 | — |
| 2023-05-02 | 37.70 | $37.70 | — |
| 2023-05-01 | 37.70 | $37.70 | — |
| 2023-04-28 | 37.70 | $37.70 | — |
| 2023-04-27 | 37.70 | $37.70 | — |
| 2023-04-26 | 37.70 | $37.70 | — |
| 2023-04-25 | 37.70 | $37.70 | — |
| 2023-04-24 | 37.70 | $37.70 | — |
| 2023-04-21 | 37.70 | $37.70 | — |
| 2023-04-20 | 37.70 | $37.70 | — |
| 2023-04-19 | 37.70 | $37.70 | — |
| 2023-04-18 | 37.70 | $37.70 | — |
| 2023-04-17 | 37.70 | $37.70 | — |
| 2023-04-14 | 37.70 | $37.70 | — |
| 2023-04-13 | 37.70 | $37.70 | — |
| 2023-04-12 | 37.70 | $37.70 | — |
| 2023-04-11 | 37.70 | $37.70 | — |
| 2023-04-10 | 37.70 | $37.70 | — |
| 2023-04-06 | 37.70 | $37.70 | — |
| 2023-04-05 | 37.70 | $37.70 | — |
| 2023-04-04 | 37.70 | $37.70 | — |
| 2023-04-03 | 37.70 | $37.70 | — |
| 2023-03-31 | 37.70 | $37.70 | — |
| 2023-03-30 | 37.70 | $37.70 | — |
| 2023-03-29 | 37.70 | $37.70 | — |
| 2023-03-28 | 37.70 | $37.70 | — |
| 2023-03-27 | 37.70 | $37.70 | — |
| 2023-03-24 | 37.70 | $37.70 | — |
| 2023-03-23 | 37.70 | $37.70 | — |
| 2023-03-22 | 37.70 | $37.70 | — |
| 2023-03-21 | 37.70 | $37.70 | — |
| 2023-03-20 | 37.70 | $37.70 | — |
| 2023-03-17 | 37.70 | $37.70 | — |
| 2023-03-16 | 37.70 | $37.70 | — |
| 2023-03-15 | 37.70 | $37.70 | — |
| 2023-03-14 | 37.70 | $37.70 | — |
| 2023-03-13 | 37.70 | $37.70 | — |
| 2023-03-10 | 37.70 | $37.70 | — |
| 2023-03-09 | 37.70 | $37.70 | — |
| 2023-03-08 | 37.70 | $37.70 | — |
| 2023-03-07 | 37.70 | $37.70 | — |
| 2023-03-06 | 37.70 | $37.70 | — |
| 2023-03-03 | 37.70 | $37.70 | — |
| 2023-03-02 | 37.70 | $37.70 | — |
| 2023-03-01 | 37.70 | $37.70 | — |
| 2023-02-28 | 37.70 | $37.70 | — |
| 2023-02-27 | 37.70 | $37.70 | — |
| 2023-02-24 | 37.70 | $37.70 | — |
| 2023-02-23 | 37.70 | $37.70 | — |
| 2023-02-22 | 37.70 | $37.70 | — |
| 2023-02-21 | 37.70 | $37.70 | — |
| 2023-02-17 | 37.70 | $37.70 | — |
| 2023-02-16 | 37.70 | $37.70 | — |
| 2023-02-15 | 37.70 | $37.70 | — |
| 2023-02-14 | 37.70 | $37.70 | — |
| 2023-02-13 | 37.70 | $37.70 | — |
| 2023-02-10 | 37.70 | $37.70 | — |
| 2023-02-09 | 37.70 | $37.70 | — |
| 2023-02-08 | 37.70 | $37.70 | — |
| 2023-02-07 | 37.70 | $37.70 | — |
| 2023-02-06 | 37.70 | $37.70 | — |
| 2023-02-03 | 37.70 | $37.70 | — |
| 2023-02-02 | 37.70 | $37.70 | — |
| 2023-02-01 | 37.70 | $37.70 | — |
| 2023-01-31 | 37.70 | $37.70 | — |
| 2023-01-30 | 37.70 | $37.70 | — |
| 2023-01-27 | 37.70 | $37.70 | — |
| 2023-01-26 | 37.70 | $37.70 | — |
| 2023-01-25 | 37.70 | $37.70 | — |
| 2023-01-24 | 37.70 | $37.70 | — |
| 2023-01-23 | 37.70 | $37.70 | — |
| 2023-01-20 | 37.70 | $37.70 | — |
| 2023-01-19 | 37.70 | $37.70 | — |
| 2023-01-18 | 37.70 | $37.70 | — |
| 2023-01-17 | 37.70 | $37.70 | — |
| 2023-01-13 | 37.70 | $37.70 | — |
| 2023-01-12 | 37.70 | $37.70 | — |
| 2023-01-11 | 37.70 | $37.70 | — |
| 2023-01-10 | 37.70 | $37.70 | — |
| 2023-01-09 | 37.70 | $37.70 | — |
| 2023-01-06 | 37.70 | $37.70 | — |
| 2023-01-05 | 37.70 | $37.70 | — |
| 2023-01-04 | 37.70 | $37.70 | — |
| 2023-01-03 | 37.70 | $37.70 | — |
| 2022-12-30 | 37.70 | $37.70 | — |
| 2022-12-29 | 37.70 | $37.70 | — |
| 2022-12-28 | 37.70 | $37.70 | — |
| 2022-12-27 | 37.70 | $37.70 | — |
| 2022-12-23 | 37.70 | $37.70 | — |
| 2022-12-22 | 37.70 | $37.70 | — |
| 2022-12-21 | 37.70 | $37.70 | — |
| 2022-12-20 | 37.70 | $37.70 | — |
| 2022-12-19 | 37.70 | $37.70 | — |
| 2022-12-16 | 37.70 | $37.70 | — |
| 2022-12-15 | 37.70 | $37.70 | — |
| 2022-12-14 | 37.70 | $37.70 | — |
| 2022-12-13 | 37.70 | $37.70 | — |
| 2022-12-12 | 37.70 | $37.70 | — |
| 2022-12-09 | 37.70 | $37.70 | — |
| 2022-12-08 | 37.70 | $37.70 | — |
| 2022-12-07 | 37.70 | $37.70 | — |
| 2022-12-06 | 37.70 | $37.70 | — |
| 2022-12-05 | 37.70 | $37.70 | — |
| 2022-12-02 | 37.70 | $37.70 | — |
| 2022-12-01 | 37.70 | $37.70 | — |
| 2022-11-30 | 37.70 | $37.70 | — |
| 2022-11-29 | 37.70 | $37.70 | — |
| 2022-11-28 | 37.70 | $37.70 | — |
| 2022-11-25 | 37.70 | $37.70 | — |
| 2022-11-23 | 37.70 | $37.70 | — |
| 2022-11-22 | 37.70 | $37.70 | — |
| 2022-11-21 | 37.70 | $37.70 | — |
| 2022-11-18 | 37.70 | $37.70 | — |
| 2022-11-17 | 37.70 | $37.70 | — |
| 2022-11-16 | 37.70 | $37.70 | — |
| 2022-11-15 | 37.70 | $37.70 | — |
| 2022-11-14 | 37.70 | $37.70 | — |
| 2022-11-11 | 37.70 | $37.70 | — |
| 2022-11-10 | 37.70 | $37.70 | — |
| 2022-11-09 | 37.70 | $37.70 | — |
| 2022-11-08 | 37.70 | $37.70 | — |
| 2022-11-07 | 37.70 | $37.70 | — |
| 2022-11-04 | 37.70 | $37.70 | — |
| 2022-11-03 | 37.70 | $37.70 | — |
| 2022-11-02 | 37.70 | $37.70 | — |
| 2022-11-01 | 37.70 | $37.70 | — |
| 2022-10-31 | 37.70 | $37.70 | — |
| 2022-10-28 | 37.70 | $37.70 | — |
| 2022-10-27 | 37.70 | $37.70 | — |
| 2022-10-26 | 37.70 | $37.70 | — |
| 2022-10-25 | 37.70 | $37.70 | — |
| 2022-10-24 | 37.70 | $37.70 | — |
| 2022-10-21 | 37.70 | $37.70 | — |
| 2022-10-20 | 37.70 | $37.70 | — |
| 2022-10-19 | 37.70 | $37.70 | — |
| 2022-10-18 | 37.70 | $37.70 | — |
| 2022-10-17 | 37.70 | $37.70 | — |
| 2022-10-14 | 37.70 | $37.70 | — |
| 2022-10-13 | 37.70 | $37.70 | — |
| 2022-10-12 | 37.70 | $37.70 | — |
| 2022-10-11 | 37.70 | $37.70 | — |
| 2022-10-10 | 37.70 | $37.70 | — |
| 2022-10-07 | 37.70 | $37.70 | — |
| 2022-10-06 | 37.70 | $37.70 | — |
| 2022-10-05 | 37.70 | $37.70 | — |
| 2022-10-04 | 37.70 | $37.70 | — |
| 2022-10-03 | 37.70 | $37.70 | — |
| 2022-09-30 | 37.70 | $37.70 | — |
| 2022-09-29 | 37.70 | $37.70 | — |
| 2022-09-28 | 37.70 | $37.70 | — |
| 2022-09-27 | 37.70 | $37.70 | — |
| 2022-09-26 | 37.70 | $37.70 | — |
| 2022-09-23 | 37.70 | $37.70 | — |
| 2022-09-22 | 37.70 | $37.70 | — |
| 2022-09-21 | 37.70 | $37.70 | — |
| 2022-09-20 | 37.70 | $37.70 | — |
| 2022-09-19 | 37.70 | $37.70 | — |
| 2022-09-16 | 37.70 | $37.70 | — |
| 2022-09-15 | 37.70 | $37.70 | — |
| 2022-09-14 | 37.70 | $37.70 | — |
| 2022-09-13 | 37.70 | $37.70 | — |
| 2022-09-12 | 37.70 | $37.70 | — |
| 2022-09-09 | 37.70 | $37.70 | — |
| 2022-09-08 | 37.70 | $37.70 | — |
| 2022-09-07 | 37.70 | $37.70 | — |
| 2022-09-06 | 37.70 | $37.70 | — |
| 2022-09-02 | 37.70 | $37.70 | — |
| 2022-09-01 | 37.70 | $37.70 | — |
| 2022-08-31 | 37.70 | $37.70 | — |
| 2022-08-30 | 37.70 | $37.70 | — |
| 2022-08-29 | 37.70 | $37.70 | — |
| 2022-08-26 | 37.70 | $37.70 | — |
| 2022-08-25 | 37.70 | $37.70 | — |
| 2022-08-24 | 37.70 | $37.70 | — |
| 2022-08-23 | 37.70 | $37.70 | — |
| 2022-08-22 | 37.70 | $37.70 | — |
| 2022-08-19 | 37.70 | $37.70 | — |
| 2022-08-18 | 37.70 | $37.70 | — |
| 2022-08-17 | 37.70 | $37.70 | — |
| 2022-08-16 | 37.70 | $37.70 | — |
| 2022-08-15 | 37.70 | $37.70 | — |
| 2022-08-12 | 37.70 | $37.70 | — |
| 2022-08-11 | 37.70 | $37.70 | — |
| 2022-08-10 | 37.70 | $37.70 | — |
| 2022-08-09 | 37.70 | $37.70 | — |
| 2022-08-08 | 37.70 | $37.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.95
2026-07-20
Close Price
$46.95
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.62
Average
44.36
Maximum
53.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.95 | $46.95 | 5 |
| 2026-07-17 | 46.95 | $46.95 | — |
| 2026-07-16 | 46.95 | $46.95 | — |
| 2026-07-15 | 46.95 | $46.95 | — |
| 2026-07-14 | 46.95 | $46.95 | 5 |
| 2026-07-13 | 46.95 | $46.95 | 5 |
| 2026-07-10 | 46.95 | $46.95 | 5 |
| 2026-07-09 | 46.95 | $46.95 | 5 |
| 2026-07-08 | 46.95 | $46.95 | — |
| 2026-07-07 | 46.95 | $46.95 | — |
| 2026-07-06 | 46.95 | $46.95 | 5 |
| 2026-07-02 | 46.95 | $46.95 | 5 |
| 2026-07-01 | 46.95 | $46.95 | 5 |
| 2026-06-30 | 46.95 | $46.95 | 5 |
| 2026-06-29 | 46.95 | $46.95 | 5 |
| 2026-06-26 | 46.95 | $46.95 | 5 |
| 2026-06-25 | 46.95 | $46.95 | 5 |
| 2026-06-24 | 46.95 | $46.95 | 5 |
| 2026-06-23 | 46.95 | $46.95 | 5 |
| 2026-06-22 | 46.95 | $46.95 | 5 |
| 2026-06-18 | 46.95 | $46.95 | 5 |
| 2026-06-17 | 46.95 | $46.95 | 5 |
| 2026-06-16 | 46.95 | $46.95 | 5 |
| 2026-06-15 | 46.95 | $46.95 | 5 |
| 2026-06-12 | 46.95 | $46.95 | 5 |
| 2026-06-11 | 46.95 | $46.95 | 5 |
| 2026-06-10 | 46.95 | $46.95 | 5 |
| 2026-06-09 | 46.95 | $46.95 | 5 |
| 2026-06-08 | 46.95 | $46.95 | — |
| 2026-06-05 | 46.95 | $46.95 | 5 |
| 2026-06-04 | 46.95 | $46.95 | 5 |
| 2026-06-03 | 46.95 | $46.95 | 5 |
| 2026-06-02 | 46.95 | $46.95 | 5 |
| 2026-06-01 | 46.95 | $46.95 | 5 |
| 2026-05-29 | 46.95 | $46.95 | 5 |
| 2026-05-28 | 46.95 | $46.95 | 5 |
| 2026-05-27 | 46.95 | $46.95 | 5 |
| 2026-05-26 | 46.95 | $46.95 | — |
| 2026-05-22 | 46.95 | $46.95 | 5 |
| 2026-05-21 | 46.95 | $46.95 | 5 |
| 2026-05-20 | 46.95 | $46.95 | 5 |
| 2026-05-19 | 46.95 | $46.95 | 5 |
| 2026-05-18 | 46.95 | $46.95 | 5 |
| 2026-05-15 | 46.95 | $46.95 | — |
| 2026-05-14 | 46.95 | $46.95 | 5 |
| 2026-05-13 | 46.95 | $46.95 | 5 |
| 2026-05-12 | 46.95 | $46.95 | 5 |
| 2026-05-11 | 46.95 | $46.95 | 5 |
| 2026-05-08 | 46.95 | $46.95 | 5 |
| 2026-05-07 | 46.95 | $46.95 | — |
| 2026-05-06 | 46.95 | $46.95 | 5 |
| 2026-05-05 | 46.95 | $46.95 | 5 |
| 2026-05-04 | 46.95 | $46.95 | — |
| 2026-05-01 | 46.95 | $46.95 | 5 |
| 2026-04-30 | 46.95 | $46.95 | 5 |
| 2026-04-29 | 46.95 | $46.95 | 5 |
| 2026-04-28 | 46.95 | $46.95 | 5 |
| 2026-04-27 | 46.95 | $46.95 | 5 |
| 2026-04-24 | 46.95 | $46.95 | 5 |
| 2026-04-23 | 46.96 | $46.95 | 5 |
| 2026-04-22 | 46.96 | $46.95 | 5 |
| 2026-04-21 | 46.96 | $46.95 | 5 |
| 2026-04-20 | 46.96 | $46.95 | — |
| 2026-04-17 | 46.96 | $46.95 | 5 |
| 2026-04-16 | 46.96 | $46.95 | 5 |
| 2026-04-15 | 46.96 | $46.95 | 5 |
| 2026-04-14 | 46.96 | $46.95 | 5 |
| 2026-04-13 | 46.96 | $46.95 | 5 |
| 2026-04-10 | 46.96 | $46.95 | 5 |
| 2026-04-09 | 46.96 | $46.95 | 5 |
| 2026-04-08 | 46.97 | $46.95 | 5 |
| 2026-04-07 | 46.97 | $46.95 | 5 |
| 2026-04-06 | 46.97 | $46.95 | 5 |
| 2026-04-02 | 46.97 | $46.95 | 5 |
| 2026-04-01 | 46.97 | $46.95 | 5 |
| 2026-03-31 | 46.98 | $46.95 | 5 |
| 2026-03-30 | 46.98 | $46.95 | 5 |
| 2026-03-27 | 46.98 | $46.95 | 5 |
| 2026-03-26 | 46.99 | $46.95 | 5 |
| 2026-03-25 | 46.99 | $46.95 | 5 |
| 2026-03-24 | 46.99 | $46.95 | 5 |
| 2026-03-23 | 47.00 | $46.95 | 5 |
| 2026-03-20 | 47.00 | $46.95 | 5 |
| 2026-03-19 | 47.01 | $46.95 | 5 |
| 2026-03-18 | 47.02 | $46.95 | 5 |
| 2026-03-17 | 47.02 | $46.95 | 5 |
| 2026-03-16 | 47.03 | $46.95 | — |
| 2026-03-13 | 47.04 | $46.95 | 5 |
| 2026-03-12 | 47.05 | $46.95 | 5 |
| 2026-03-11 | 47.06 | $46.95 | 5 |
| 2026-03-10 | 47.07 | $46.95 | 5 |
| 2026-03-09 | 47.08 | $46.95 | 5 |
| 2026-03-06 | 47.10 | $46.95 | 5 |
| 2026-03-05 | 47.11 | $46.95 | 5 |
| 2026-03-04 | 47.13 | $46.95 | 5 |
| 2026-03-03 | 47.15 | $46.95 | 5 |
| 2026-03-02 | 47.17 | $46.95 | 5 |
| 2026-02-27 | 47.19 | $46.95 | 5 |
| 2026-02-26 | 47.22 | $46.95 | 5 |
| 2026-02-25 | 47.24 | $46.95 | 5 |
| 2026-02-24 | 47.27 | $46.95 | 5 |
| 2026-02-23 | 47.31 | $46.95 | 5 |
| 2026-02-20 | 47.35 | $46.95 | — |
| 2026-02-19 | 47.39 | $46.95 | — |
| 2026-02-18 | 47.43 | $46.95 | — |
| 2026-02-17 | 47.49 | $46.95 | — |
| 2026-02-13 | 47.54 | $46.95 | — |
| 2026-02-12 | 47.60 | $46.95 | — |
| 2026-02-11 | 47.67 | $46.95 | — |
| 2026-02-10 | 47.75 | $46.95 | — |
| 2026-02-09 | 47.83 | $46.95 | — |
| 2026-02-06 | 47.93 | $46.95 | — |
| 2026-02-05 | 48.03 | $46.95 | 5 |
| 2026-02-04 | 48.14 | $46.95 | 5 |
| 2026-02-03 | 48.27 | $46.95 | 5 |
| 2026-02-02 | 48.41 | $46.95 | — |
| 2026-01-30 | 48.56 | $46.95 | — |
| 2026-01-29 | 48.73 | $46.95 | 5 |
| 2026-01-28 | 48.92 | $46.95 | 5 |
| 2026-01-27 | 49.12 | $46.95 | 5 |
| 2026-01-26 | 49.35 | $46.95 | 5 |
| 2026-01-23 | 49.61 | $46.95 | 5 |
| 2026-01-22 | 49.88 | $46.95 | 5 |
| 2026-01-21 | 50.19 | $46.95 | 5 |
| 2026-01-20 | 50.53 | $46.95 | 100 |
| 2026-01-16 | 50.91 | $51.44 | 5 |
| 2026-01-15 | 50.86 | $51.44 | 5 |
| 2026-01-14 | 50.80 | $51.44 | 5 |
| 2026-01-13 | 50.73 | $51.44 | 5 |
| 2026-01-12 | 50.65 | $51.44 | 5 |
| 2026-01-09 | 50.57 | $51.44 | 5 |
| 2026-01-08 | 50.48 | $51.44 | 5 |
| 2026-01-07 | 50.38 | $51.44 | 5 |
| 2026-01-06 | 50.26 | $51.44 | — |
| 2026-01-05 | 50.14 | $51.44 | 5 |
| 2026-01-02 | 50.00 | $51.44 | 5 |
| 2025-12-31 | 49.85 | $51.44 | 5 |
| 2025-12-30 | 49.69 | $51.44 | 5 |
| 2025-12-29 | 49.50 | $51.44 | 5 |
| 2025-12-26 | 49.30 | $51.44 | 5 |
| 2025-12-24 | 49.07 | $51.44 | — |
| 2025-12-23 | 48.82 | $51.44 | 5 |
| 2025-12-22 | 48.55 | $51.44 | 5 |
| 2025-12-19 | 48.24 | $51.44 | 5 |
| 2025-12-18 | 47.91 | $51.44 | 5 |
| 2025-12-17 | 47.53 | $51.44 | 5 |
| 2025-12-16 | 47.12 | $51.44 | 5 |
| 2025-12-15 | 46.67 | $51.44 | — |
| 2025-12-12 | 46.17 | $51.44 | — |
| 2025-12-11 | 45.61 | $51.44 | — |
| 2025-12-10 | 45.00 | $51.44 | — |
| 2025-12-09 | 44.32 | $51.44 | 100 |
| 2025-12-08 | 43.57 | $43.57 | 5 |
| 2025-12-05 | 43.57 | $43.57 | 5 |
| 2025-12-04 | 43.57 | $43.57 | 5 |
| 2025-12-03 | 43.57 | $43.57 | 5 |
| 2025-12-02 | 43.57 | $43.57 | 5 |
| 2025-12-01 | 43.57 | $43.57 | 5 |
| 2025-11-28 | 43.57 | $43.57 | 5 |
| 2025-11-26 | 43.57 | $43.57 | 5 |
| 2025-11-25 | 43.57 | $43.57 | — |
| 2025-11-24 | 43.57 | $43.57 | 5 |
| 2025-11-21 | 43.57 | $43.57 | 5 |
| 2025-11-20 | 43.57 | $43.57 | 5 |
| 2025-11-19 | 43.57 | $43.57 | 5 |
| 2025-11-18 | 43.57 | $43.57 | 5 |
| 2025-11-17 | 43.57 | $43.57 | 5 |
| 2025-11-14 | 43.57 | $43.57 | 5 |
| 2025-11-13 | 43.57 | $43.57 | 5 |
| 2025-11-12 | 43.57 | $43.57 | 5 |
| 2025-11-11 | 43.57 | $43.57 | 5 |
| 2025-11-10 | 43.57 | $43.57 | 5 |
| 2025-11-07 | 43.57 | $43.57 | 5 |
| 2025-11-06 | 43.57 | $43.57 | 5 |
| 2025-11-05 | 43.57 | $43.57 | 5 |
| 2025-11-04 | 43.57 | $43.57 | 5 |
| 2025-11-03 | 43.57 | $43.57 | 5 |
| 2025-10-31 | 43.57 | $43.57 | 5 |
| 2025-10-30 | 43.57 | $43.57 | 5 |
| 2025-10-29 | 43.57 | $43.57 | 5 |
| 2025-10-28 | 43.57 | $43.57 | — |
| 2025-10-27 | 43.57 | $43.57 | — |
| 2025-10-24 | 43.57 | $43.57 | — |
| 2025-10-23 | 43.57 | $43.57 | — |
| 2025-10-22 | 43.57 | $43.57 | — |
| 2025-10-21 | 43.57 | $43.57 | — |
| 2025-10-20 | 43.57 | $43.57 | — |
| 2025-10-17 | 43.57 | $43.57 | — |
| 2025-10-16 | 43.57 | $43.57 | — |
| 2025-10-15 | 43.57 | $43.57 | — |
| 2025-10-14 | 43.57 | $43.57 | — |
| 2025-10-13 | 43.57 | $43.57 | — |
| 2025-10-10 | 43.57 | $43.57 | — |
| 2025-10-09 | 43.57 | $43.57 | — |
| 2025-10-08 | 43.57 | $43.57 | — |
| 2025-10-07 | 43.57 | $43.57 | — |
| 2025-10-06 | 43.56 | $43.57 | — |
| 2025-10-03 | 43.56 | $43.57 | — |
| 2025-10-02 | 43.56 | $43.57 | — |
| 2025-10-01 | 43.56 | $43.57 | — |
| 2025-09-30 | 43.56 | $43.57 | — |
| 2025-09-29 | 43.56 | $43.57 | — |
| 2025-09-26 | 43.56 | $43.57 | — |
| 2025-09-25 | 43.56 | $43.57 | — |
| 2025-09-24 | 43.56 | $43.57 | — |
| 2025-09-23 | 43.56 | $43.57 | 5 |
| 2025-09-22 | 43.56 | $43.57 | — |
| 2025-09-19 | 43.55 | $43.57 | — |
| 2025-09-18 | 43.55 | $43.57 | — |
| 2025-09-17 | 43.55 | $43.57 | — |
| 2025-09-16 | 43.55 | $43.57 | — |
| 2025-09-15 | 43.55 | $43.57 | 5 |
| 2025-09-12 | 43.54 | $43.57 | — |
| 2025-09-11 | 43.54 | $43.57 | — |
| 2025-09-10 | 43.54 | $43.57 | — |
| 2025-09-09 | 43.53 | $43.57 | — |
| 2025-09-08 | 43.53 | $43.57 | — |
| 2025-09-05 | 43.53 | $43.57 | — |
| 2025-09-04 | 43.52 | $43.57 | — |
| 2025-09-03 | 43.52 | $43.57 | — |
| 2025-09-02 | 43.51 | $43.57 | 5 |
| 2025-08-29 | 43.50 | $43.57 | — |
| 2025-08-28 | 43.50 | $43.57 | — |
| 2025-08-27 | 43.49 | $43.57 | — |
| 2025-08-26 | 43.48 | $43.57 | — |
| 2025-08-25 | 43.47 | $43.57 | — |
| 2025-08-22 | 43.46 | $43.57 | 5 |
| 2025-08-21 | 43.45 | $43.57 | 5 |
| 2025-08-20 | 43.44 | $43.57 | 5 |
| 2025-08-19 | 43.42 | $43.57 | 5 |
| 2025-08-18 | 43.41 | $43.57 | — |
| 2025-08-15 | 43.39 | $43.57 | — |
| 2025-08-14 | 43.37 | $43.57 | — |
| 2025-08-13 | 43.35 | $43.57 | — |
| 2025-08-12 | 43.33 | $43.57 | — |
| 2025-08-11 | 43.30 | $43.57 | — |
| 2025-08-08 | 43.27 | $43.57 | — |
| 2025-08-07 | 43.24 | $43.57 | — |
| 2025-08-06 | 43.21 | $43.57 | — |
| 2025-08-05 | 43.17 | $43.57 | — |
| 2025-08-04 | 43.13 | $43.57 | — |
| 2025-08-01 | 43.08 | $43.57 | — |
| 2025-07-31 | 43.03 | $43.57 | — |
| 2025-07-30 | 42.97 | $43.57 | — |
| 2025-07-29 | 42.91 | $43.57 | — |
| 2025-07-28 | 42.84 | $43.57 | 5 |
| 2025-07-25 | 42.77 | $43.57 | — |
| 2025-07-24 | 42.68 | $43.57 | — |
| 2025-07-23 | 42.59 | $43.57 | — |
| 2025-07-22 | 42.48 | $43.57 | — |
| 2025-07-21 | 42.37 | $43.57 | — |
| 2025-07-18 | 42.24 | $43.57 | — |
| 2025-07-17 | 42.10 | $43.57 | — |
| 2025-07-16 | 41.95 | $43.57 | — |
| 2025-07-15 | 41.78 | $43.57 | — |
| 2025-07-14 | 41.59 | $43.57 | — |
| 2025-07-11 | 41.38 | $43.57 | — |
| 2025-07-10 | 41.15 | $43.57 | — |
| 2025-07-09 | 40.90 | $43.57 | — |
| 2025-07-08 | 40.62 | $43.57 | — |
| 2025-07-07 | 40.31 | $43.57 | — |
| 2025-07-03 | 39.96 | $43.57 | — |
| 2025-07-02 | 39.58 | $43.57 | — |
| 2025-07-01 | 39.16 | $43.57 | — |
| 2025-06-30 | 38.70 | $43.57 | — |
| 2025-06-27 | 38.19 | $43.57 | 390 |
| 2025-06-26 | 37.62 | $37.62 | — |
| 2025-06-25 | 37.62 | $37.62 | — |
| 2025-06-24 | 37.62 | $37.62 | — |
| 2025-06-23 | 37.62 | $37.62 | — |
| 2025-06-20 | 37.62 | $37.62 | — |
| 2025-06-18 | 37.62 | $37.62 | — |
| 2025-06-17 | 37.62 | $37.62 | — |
| 2025-06-16 | 37.62 | $37.62 | — |
| 2025-06-13 | 37.62 | $37.62 | — |
| 2025-06-12 | 37.62 | $37.62 | — |
| 2025-06-11 | 37.63 | $37.62 | — |
| 2025-06-10 | 37.63 | $37.62 | — |
| 2025-06-09 | 37.63 | $37.62 | — |
| 2025-06-06 | 37.63 | $37.62 | — |
| 2025-06-05 | 37.63 | $37.62 | — |
| 2025-06-04 | 37.63 | $37.62 | — |
| 2025-06-03 | 37.63 | $37.62 | — |
| 2025-06-02 | 37.63 | $37.62 | — |
| 2025-05-30 | 37.63 | $37.62 | — |
| 2025-05-29 | 37.63 | $37.62 | — |
| 2025-05-28 | 37.63 | $37.62 | — |
| 2025-05-27 | 37.64 | $37.62 | — |
| 2025-05-23 | 37.64 | $37.62 | — |
| 2025-05-22 | 37.64 | $37.62 | — |
| 2025-05-21 | 37.64 | $37.62 | — |
| 2025-05-20 | 37.64 | $37.62 | — |
| 2025-05-19 | 37.65 | $37.62 | — |
| 2025-05-16 | 37.65 | $37.62 | — |
| 2025-05-15 | 37.65 | $37.62 | — |
| 2025-05-14 | 37.66 | $37.62 | — |
| 2025-05-13 | 37.66 | $37.62 | — |
| 2025-05-12 | 37.66 | $37.62 | — |
| 2025-05-09 | 37.67 | $37.62 | — |
| 2025-05-08 | 37.67 | $37.62 | — |
| 2025-05-07 | 37.68 | $37.62 | — |
| 2025-05-06 | 37.68 | $37.62 | — |
| 2025-05-05 | 37.69 | $37.62 | — |
| 2025-05-02 | 37.70 | $37.62 | — |
| 2025-05-01 | 37.71 | $37.62 | — |
| 2025-04-30 | 37.72 | $37.62 | — |
| 2025-04-29 | 37.73 | $37.62 | — |
| 2025-04-28 | 37.74 | $37.62 | — |
| 2025-04-25 | 37.75 | $37.62 | — |
| 2025-04-24 | 37.76 | $37.62 | — |
| 2025-04-23 | 37.78 | $37.62 | — |
| 2025-04-22 | 37.80 | $37.62 | — |
| 2025-04-21 | 37.81 | $37.62 | — |
| 2025-04-17 | 37.84 | $37.62 | — |
| 2025-04-16 | 37.86 | $37.62 | — |
| 2025-04-15 | 37.88 | $37.62 | — |
| 2025-04-14 | 37.91 | $37.62 | — |
| 2025-04-11 | 37.94 | $37.62 | — |
| 2025-04-10 | 37.98 | $37.62 | — |
| 2025-04-09 | 38.01 | $37.62 | — |
| 2025-04-08 | 38.05 | $37.62 | — |
| 2025-04-07 | 38.10 | $37.62 | — |
| 2025-04-04 | 38.15 | $37.62 | — |
| 2025-04-03 | 38.21 | $37.62 | — |
| 2025-04-02 | 38.27 | $37.62 | — |
| 2025-04-01 | 38.34 | $37.62 | — |
| 2025-03-31 | 38.41 | $37.62 | — |
| 2025-03-28 | 38.49 | $37.62 | — |
| 2025-03-27 | 38.59 | $37.62 | — |
| 2025-03-26 | 38.69 | $37.62 | — |
| 2025-03-25 | 38.80 | $37.62 | — |
| 2025-03-24 | 38.92 | $37.62 | — |
| 2025-03-21 | 39.06 | $37.62 | — |
| 2025-03-20 | 39.21 | $37.62 | — |
| 2025-03-19 | 39.38 | $37.62 | — |
| 2025-03-18 | 39.57 | $37.62 | — |
| 2025-03-17 | 39.77 | $37.62 | — |
| 2025-03-14 | 40.00 | $37.62 | — |
| 2025-03-13 | 40.25 | $37.62 | — |
| 2025-03-12 | 40.53 | $37.62 | — |
| 2025-03-11 | 40.83 | $37.62 | — |
| 2025-03-10 | 41.17 | $37.62 | — |
| 2025-03-07 | 41.54 | $37.62 | — |
| 2025-03-06 | 41.96 | $37.62 | — |
| 2025-03-05 | 42.41 | $37.62 | — |
| 2025-03-04 | 42.92 | $37.62 | — |
| 2025-03-03 | 43.48 | $37.62 | — |
| 2025-02-28 | 44.09 | $37.62 | — |
| 2025-02-27 | 44.77 | $37.62 | — |
| 2025-02-26 | 45.53 | $37.62 | — |
| 2025-02-25 | 46.36 | $37.62 | — |
| 2025-02-24 | 47.28 | $37.62 | — |
| 2025-02-21 | 48.29 | $37.62 | — |
| 2025-02-20 | 49.42 | $37.62 | — |
| 2025-02-19 | 50.66 | $37.62 | — |
| 2025-02-18 | 52.03 | $37.62 | 390 |
| 2025-02-14 | 53.55 | $53.55 | — |
| 2025-02-13 | 53.55 | $53.55 | — |
| 2025-02-12 | 53.55 | $53.55 | — |
| 2025-02-11 | 53.55 | $53.55 | — |
| 2025-02-10 | 53.55 | $53.55 | — |
| 2025-02-07 | 53.55 | $53.55 | — |
| 2025-02-06 | 53.55 | $53.55 | — |
| 2025-02-05 | 53.55 | $53.55 | — |
| 2025-02-04 | 53.55 | $53.55 | — |
| 2025-02-03 | 53.55 | $53.55 | — |
| 2025-01-31 | 53.55 | $53.55 | — |
| 2025-01-30 | 53.55 | $53.55 | — |
| 2025-01-29 | 53.55 | $53.55 | — |
| 2025-01-28 | 53.55 | $53.55 | — |
| 2025-01-27 | 53.55 | $53.55 | — |
| 2025-01-24 | 53.55 | $53.55 | — |
| 2025-01-23 | 53.55 | $53.55 | — |
| 2025-01-22 | 53.55 | $53.55 | — |
| 2025-01-21 | 53.55 | $53.55 | — |
| 2025-01-17 | 53.55 | $53.55 | — |
| 2025-01-16 | 53.55 | $53.55 | — |
| 2025-01-15 | 53.55 | $53.55 | — |
| 2025-01-14 | 53.55 | $53.55 | — |
| 2025-01-13 | 53.55 | $53.55 | — |
| 2025-01-10 | 53.55 | $53.55 | — |
| 2025-01-08 | 53.55 | $53.55 | — |
| 2025-01-07 | 53.55 | $53.55 | — |
| 2025-01-06 | 53.54 | $53.55 | — |
| 2025-01-03 | 53.54 | $53.55 | — |
| 2025-01-02 | 53.54 | $53.55 | — |
| 2024-12-31 | 53.54 | $53.55 | — |
| 2024-12-30 | 53.54 | $53.55 | — |
| 2024-12-27 | 53.54 | $53.55 | — |
| 2024-12-26 | 53.54 | $53.55 | — |
| 2024-12-24 | 53.54 | $53.55 | — |
| 2024-12-23 | 53.54 | $53.55 | — |
| 2024-12-20 | 53.54 | $53.55 | — |
| 2024-12-19 | 53.54 | $53.55 | — |
| 2024-12-18 | 53.53 | $53.55 | — |
| 2024-12-17 | 53.53 | $53.55 | — |
| 2024-12-16 | 53.53 | $53.55 | — |
| 2024-12-13 | 53.53 | $53.55 | — |
| 2024-12-12 | 53.53 | $53.55 | — |
| 2024-12-11 | 53.52 | $53.55 | — |
| 2024-12-10 | 53.52 | $53.55 | — |
| 2024-12-09 | 53.52 | $53.55 | — |
| 2024-12-06 | 53.51 | $53.55 | — |
| 2024-12-05 | 53.51 | $53.55 | — |
| 2024-12-04 | 53.51 | $53.55 | — |
| 2024-12-03 | 53.50 | $53.55 | — |
| 2024-12-02 | 53.50 | $53.55 | — |
| 2024-11-29 | 53.49 | $53.55 | — |
| 2024-11-27 | 53.48 | $53.55 | — |
| 2024-11-26 | 53.48 | $53.55 | — |
| 2024-11-25 | 53.47 | $53.55 | — |
| 2024-11-22 | 53.46 | $53.55 | — |
| 2024-11-21 | 53.45 | $53.55 | — |
| 2024-11-20 | 53.44 | $53.55 | — |
| 2024-11-19 | 53.43 | $53.55 | — |
| 2024-11-18 | 53.42 | $53.55 | — |
| 2024-11-15 | 53.40 | $53.55 | — |
| 2024-11-14 | 53.39 | $53.55 | — |
| 2024-11-13 | 53.37 | $53.55 | — |
| 2024-11-12 | 53.35 | $53.55 | — |
| 2024-11-11 | 53.33 | $53.55 | — |
| 2024-11-08 | 53.31 | $53.55 | — |
| 2024-11-07 | 53.28 | $53.55 | — |
| 2024-11-06 | 53.26 | $53.55 | — |
| 2024-11-05 | 53.23 | $53.55 | — |
| 2024-11-04 | 53.19 | $53.55 | — |
| 2024-11-01 | 53.15 | $53.55 | — |
| 2024-10-31 | 53.11 | $53.55 | — |
| 2024-10-30 | 53.07 | $53.55 | — |
| 2024-10-29 | 53.01 | $53.55 | — |
| 2024-10-28 | 52.96 | $53.55 | — |
| 2024-10-25 | 52.90 | $53.55 | — |
| 2024-10-24 | 52.83 | $53.55 | — |
| 2024-10-23 | 52.75 | $53.55 | — |
| 2024-10-22 | 52.67 | $53.55 | — |
| 2024-10-21 | 52.57 | $53.55 | — |
| 2024-10-18 | 52.47 | $53.55 | — |
| 2024-10-17 | 52.36 | $53.55 | — |
| 2024-10-16 | 52.23 | $39.70 | 870 |
| 2024-10-15 | 53.55 | $53.55 | — |
| 2024-10-14 | 53.55 | $53.55 | — |
| 2024-10-11 | 53.55 | $53.55 | — |
| 2024-10-10 | 53.55 | $53.55 | — |
| 2024-10-09 | 53.55 | $53.55 | — |
| 2024-10-08 | 53.55 | $53.55 | — |
| 2024-10-07 | 53.55 | $53.55 | — |
| 2024-10-04 | 53.55 | $53.55 | — |
| 2024-10-03 | 53.55 | $53.55 | — |
| 2024-10-02 | 53.55 | $53.55 | — |
| 2024-10-01 | 53.55 | $53.55 | — |
| 2024-09-30 | 53.55 | $53.55 | — |
| 2024-09-27 | 53.55 | $53.55 | — |
| 2024-09-26 | 53.55 | $53.55 | — |
| 2024-09-25 | 53.55 | $53.55 | — |
| 2024-09-24 | 53.55 | $53.55 | — |
| 2024-09-23 | 53.55 | $53.55 | — |
| 2024-09-20 | 53.55 | $53.55 | — |
| 2024-09-19 | 53.55 | $53.55 | — |
| 2024-09-18 | 53.55 | $53.55 | — |
| 2024-09-17 | 53.55 | $53.55 | — |
| 2024-09-16 | 53.55 | $53.55 | — |
| 2024-09-13 | 53.55 | $53.55 | — |
| 2024-09-12 | 53.55 | $53.55 | — |
| 2024-09-11 | 53.55 | $53.55 | — |
| 2024-09-10 | 53.55 | $53.55 | — |
| 2024-09-09 | 53.55 | $53.55 | — |
| 2024-09-06 | 53.55 | $53.55 | — |
| 2024-09-05 | 53.55 | $53.55 | — |
| 2024-09-04 | 53.55 | $53.55 | — |
| 2024-09-03 | 53.55 | $53.55 | — |
| 2024-08-30 | 53.55 | $53.55 | — |
| 2024-08-29 | 53.55 | $53.55 | — |
| 2024-08-28 | 53.55 | $53.55 | — |
| 2024-08-27 | 53.55 | $53.55 | — |
| 2024-08-26 | 53.55 | $53.55 | — |
| 2024-08-23 | 53.55 | $53.55 | — |
| 2024-08-22 | 53.55 | $53.55 | — |
| 2024-08-21 | 53.55 | $53.55 | — |
| 2024-08-20 | 53.55 | $53.55 | — |
| 2024-08-19 | 53.55 | $53.55 | — |
| 2024-08-16 | 53.55 | $53.55 | — |
| 2024-08-15 | 53.55 | $53.55 | — |
| 2024-08-14 | 53.55 | $53.55 | — |
| 2024-08-13 | 53.55 | $53.55 | — |
| 2024-08-12 | 53.55 | $53.55 | — |
| 2024-08-09 | 53.55 | $53.55 | — |
| 2024-08-08 | 53.55 | $53.55 | — |
| 2024-08-07 | 53.55 | $53.55 | — |
| 2024-08-06 | 53.55 | $53.55 | — |
| 2024-08-05 | 53.55 | $53.55 | — |
| 2024-08-02 | 53.55 | $53.55 | — |
| 2024-08-01 | 53.55 | $53.55 | — |
| 2024-07-31 | 53.55 | $53.55 | — |
| 2024-07-30 | 53.55 | $53.55 | — |
| 2024-07-29 | 53.55 | $53.55 | — |
| 2024-07-26 | 53.55 | $53.55 | — |
| 2024-07-25 | 53.55 | $53.55 | — |
| 2024-07-24 | 53.55 | $53.55 | — |
| 2024-07-23 | 53.55 | $53.55 | — |
| 2024-07-22 | 53.55 | $53.55 | — |
| 2024-07-19 | 53.55 | $53.55 | — |
| 2024-07-18 | 53.55 | $53.55 | — |
| 2024-07-17 | 53.55 | $53.55 | — |
| 2024-07-16 | 53.55 | $53.55 | — |
| 2024-07-15 | 53.55 | $53.55 | — |
| 2024-07-12 | 53.55 | $53.55 | — |
| 2024-07-11 | 53.55 | $53.55 | — |
| 2024-07-10 | 53.55 | $53.55 | — |
| 2024-07-09 | 53.55 | $53.55 | — |
| 2024-07-08 | 53.55 | $53.55 | — |
| 2024-07-05 | 53.55 | $53.55 | — |
| 2024-07-03 | 53.55 | $53.55 | — |
| 2024-07-02 | 53.55 | $53.55 | — |
| 2024-07-01 | 53.55 | $53.55 | — |
| 2024-06-28 | 53.55 | $53.55 | — |
| 2024-06-27 | 53.55 | $53.55 | — |
| 2024-06-26 | 53.55 | $53.55 | — |
| 2024-06-25 | 53.55 | $53.55 | — |
| 2024-06-24 | 53.55 | $53.55 | — |
| 2024-06-21 | 53.55 | $53.55 | — |
| 2024-06-20 | 53.55 | $53.55 | — |
| 2024-06-18 | 53.55 | $53.55 | — |
| 2024-06-17 | 53.55 | $53.55 | — |
| 2024-06-14 | 53.55 | $53.55 | — |
| 2024-06-13 | 53.55 | $53.55 | — |
| 2024-06-12 | 53.55 | $53.55 | — |
| 2024-06-11 | 53.55 | $53.55 | — |
| 2024-06-10 | 53.55 | $53.55 | — |
| 2024-06-07 | 53.55 | $53.55 | — |
| 2024-06-06 | 53.55 | $53.55 | — |
| 2024-06-05 | 53.55 | $53.55 | — |
| 2024-06-04 | 53.55 | $53.55 | — |
| 2024-06-03 | 53.54 | $53.55 | — |
| 2024-05-31 | 53.54 | $53.55 | — |
| 2024-05-30 | 53.54 | $53.55 | — |
| 2024-05-29 | 53.54 | $53.55 | — |
| 2024-05-28 | 53.54 | $53.55 | — |
| 2024-05-24 | 53.54 | $53.55 | — |
| 2024-05-23 | 53.54 | $53.55 | — |
| 2024-05-22 | 53.54 | $53.55 | — |
| 2024-05-21 | 53.54 | $53.55 | — |
| 2024-05-20 | 53.54 | $53.55 | — |
| 2024-05-17 | 53.54 | $53.55 | — |
| 2024-05-16 | 53.53 | $53.55 | — |
| 2024-05-15 | 53.53 | $53.55 | — |
| 2024-05-14 | 53.53 | $53.55 | — |
| 2024-05-13 | 53.53 | $53.55 | — |
| 2024-05-10 | 53.53 | $53.55 | — |
| 2024-05-09 | 53.52 | $53.55 | — |
| 2024-05-08 | 53.52 | $53.55 | — |
| 2024-05-07 | 53.52 | $53.55 | — |
| 2024-05-06 | 53.52 | $53.55 | — |
| 2024-05-03 | 53.51 | $53.55 | — |
| 2024-05-02 | 53.51 | $53.55 | — |
| 2024-05-01 | 53.50 | $53.55 | — |
| 2024-04-30 | 53.50 | $53.55 | — |
| 2024-04-29 | 53.49 | $53.55 | — |
| 2024-04-26 | 53.49 | $53.55 | — |
| 2024-04-25 | 53.48 | $53.55 | — |
| 2024-04-24 | 53.47 | $53.55 | — |
| 2024-04-23 | 53.47 | $53.55 | — |
| 2024-04-22 | 53.46 | $53.55 | — |
| 2024-04-19 | 53.45 | $53.55 | — |
| 2024-04-18 | 53.44 | $53.55 | — |
| 2024-04-17 | 53.42 | $53.55 | — |
| 2024-04-16 | 53.41 | $53.55 | — |
| 2024-04-15 | 53.40 | $53.55 | — |
| 2024-04-12 | 53.38 | $53.55 | — |
| 2024-04-11 | 53.36 | $53.55 | — |
| 2024-04-10 | 53.34 | $53.55 | — |
| 2024-04-09 | 53.32 | $53.55 | — |
| 2024-04-08 | 53.29 | $53.55 | — |
| 2024-04-05 | 53.27 | $53.55 | — |
| 2024-04-04 | 53.24 | $53.55 | — |
| 2024-04-03 | 53.21 | $53.55 | — |
| 2024-04-02 | 53.17 | $53.55 | — |
| 2024-04-01 | 53.13 | $53.55 | — |
| 2024-03-28 | 53.08 | $53.55 | — |
| 2024-03-27 | 53.04 | $53.55 | — |
| 2024-03-26 | 52.98 | $53.55 | — |
| 2024-03-25 | 52.92 | $53.55 | — |
| 2024-03-22 | 52.85 | $53.55 | — |
| 2024-03-21 | 52.78 | $53.55 | — |
| 2024-03-20 | 52.70 | $53.55 | — |
| 2024-03-19 | 52.61 | $53.55 | — |
| 2024-03-18 | 52.51 | $53.55 | — |
| 2024-03-15 | 52.40 | $53.55 | 100 |
| 2024-03-14 | 52.28 | $52.90 | — |
| 2024-03-13 | 52.22 | $52.90 | — |
| 2024-03-12 | 52.15 | $52.90 | — |
| 2024-03-11 | 52.07 | $52.90 | — |
| 2024-03-08 | 51.98 | $52.90 | — |
| 2024-03-07 | 51.88 | $52.90 | — |
| 2024-03-06 | 51.78 | $52.90 | — |
| 2024-03-05 | 51.66 | $52.90 | — |
| 2024-03-04 | 51.53 | $52.90 | — |
| 2024-03-01 | 51.38 | $52.90 | — |
| 2024-02-29 | 51.22 | $52.90 | — |
| 2024-02-28 | 51.04 | $52.90 | — |
| 2024-02-27 | 50.85 | $52.90 | — |
| 2024-02-26 | 50.63 | $52.90 | — |
| 2024-02-23 | 50.39 | $52.90 | 100 |
| 2024-02-22 | 50.13 | $50.25 | — |
| 2024-02-21 | 50.12 | $50.25 | 100 |
| 2024-02-20 | 50.10 | $50.70 | — |
| 2024-02-16 | 50.04 | $50.70 | — |
| 2024-02-15 | 49.97 | $50.70 | — |
| 2024-02-14 | 49.90 | $50.70 | — |
| 2024-02-13 | 49.81 | $50.70 | — |
| 2024-02-12 | 49.72 | $50.70 | — |
| 2024-02-09 | 49.61 | $50.70 | — |
| 2024-02-08 | 49.50 | $50.70 | — |
| 2024-02-07 | 49.37 | $50.70 | — |
| 2024-02-06 | 49.23 | $50.70 | — |
| 2024-02-05 | 49.08 | $50.70 | — |
| 2024-02-02 | 48.91 | $50.70 | — |
| 2024-02-01 | 48.72 | $50.70 | — |
| 2024-01-31 | 48.51 | $50.70 | — |
| 2024-01-30 | 48.28 | $50.70 | — |
| 2024-01-29 | 48.03 | $50.70 | — |
| 2024-01-26 | 47.75 | $50.70 | — |
| 2024-01-25 | 47.44 | $50.70 | 133 |
| 2024-01-24 | 47.09 | $47.43 | — |
| 2024-01-23 | 47.06 | $47.43 | — |
| 2024-01-22 | 47.02 | $47.43 | — |
| 2024-01-19 | 46.97 | $47.43 | — |
| 2024-01-18 | 46.92 | $47.43 | — |
| 2024-01-17 | 46.87 | $47.43 | — |
| 2024-01-16 | 46.81 | $47.43 | — |
| 2024-01-12 | 46.75 | $47.43 | — |
| 2024-01-11 | 46.68 | $47.43 | — |
| 2024-01-10 | 46.60 | $47.43 | — |
| 2024-01-09 | 46.51 | $47.43 | — |
| 2024-01-08 | 46.41 | $47.43 | — |
| 2024-01-05 | 46.30 | $47.43 | 675 |
| 2024-01-04 | 46.19 | $47.03 | — |
| 2024-01-03 | 46.10 | $47.03 | — |
| 2024-01-02 | 46.00 | $47.03 | — |
| 2023-12-29 | 45.89 | $47.03 | — |
| 2023-12-28 | 45.77 | $47.03 | — |
| 2023-12-27 | 45.64 | $47.03 | — |
| 2023-12-26 | 45.49 | $47.03 | — |
| 2023-12-22 | 45.33 | $47.03 | — |
| 2023-12-21 | 45.15 | $47.03 | — |
| 2023-12-20 | 44.95 | $47.03 | — |
| 2023-12-19 | 44.73 | $47.03 | — |
| 2023-12-18 | 44.49 | $47.03 | — |
| 2023-12-15 | 44.22 | $47.03 | — |
| 2023-12-14 | 43.93 | $47.03 | — |
| 2023-12-13 | 43.60 | $47.03 | — |
| 2023-12-12 | 43.24 | $47.03 | — |
| 2023-12-11 | 42.84 | $47.03 | — |
| 2023-12-08 | 42.40 | $47.03 | — |
| 2023-12-07 | 41.92 | $47.03 | — |
| 2023-12-06 | 41.38 | $47.03 | — |
| 2023-12-05 | 40.78 | $47.03 | — |
| 2023-12-04 | 40.13 | $47.03 | — |
| 2023-12-01 | 39.40 | $47.03 | — |
| 2023-11-30 | 38.60 | $47.03 | 300 |
| 2023-11-29 | 37.71 | $37.70 | — |
| 2023-11-28 | 37.71 | $37.70 | — |
| 2023-11-27 | 37.71 | $37.70 | — |
| 2023-11-24 | 37.71 | $37.70 | — |
| 2023-11-22 | 37.71 | $37.70 | — |
| 2023-11-21 | 37.71 | $37.70 | — |
| 2023-11-20 | 37.71 | $37.70 | — |
| 2023-11-17 | 37.71 | $37.70 | — |
| 2023-11-16 | 37.72 | $37.70 | — |
| 2023-11-15 | 37.72 | $37.70 | — |
| 2023-11-14 | 37.72 | $37.70 | — |
| 2023-11-13 | 37.72 | $37.70 | — |
| 2023-11-10 | 37.72 | $37.70 | — |
| 2023-11-09 | 37.73 | $37.70 | — |
| 2023-11-08 | 37.73 | $37.70 | — |
| 2023-11-07 | 37.73 | $37.70 | — |
| 2023-11-06 | 37.74 | $37.70 | — |
| 2023-11-03 | 37.74 | $37.70 | — |
| 2023-11-02 | 37.74 | $37.70 | — |
| 2023-11-01 | 37.75 | $37.70 | — |
| 2023-10-31 | 37.75 | $37.70 | — |
| 2023-10-30 | 37.76 | $37.70 | — |
| 2023-10-27 | 37.77 | $37.70 | — |
| 2023-10-26 | 37.77 | $37.70 | — |
| 2023-10-25 | 37.78 | $37.70 | — |
| 2023-10-24 | 37.79 | $37.70 | — |
| 2023-10-23 | 37.80 | $37.70 | — |
| 2023-10-20 | 37.81 | $37.70 | — |
| 2023-10-19 | 37.82 | $37.70 | — |
| 2023-10-18 | 37.83 | $37.70 | — |
| 2023-10-17 | 37.85 | $37.70 | — |
| 2023-10-16 | 37.86 | $37.70 | — |
| 2023-10-13 | 37.88 | $37.70 | — |
| 2023-10-12 | 37.90 | $37.70 | — |
| 2023-10-11 | 37.92 | $37.70 | — |
| 2023-10-10 | 37.94 | $37.70 | — |
| 2023-10-09 | 37.97 | $37.70 | — |
| 2023-10-06 | 38.00 | $37.70 | — |
| 2023-10-05 | 38.03 | $37.70 | — |
| 2023-10-04 | 38.06 | $37.70 | — |
| 2023-10-03 | 38.10 | $37.70 | — |
| 2023-10-02 | 38.14 | $37.70 | — |
| 2023-09-29 | 38.19 | $37.70 | — |
| 2023-09-28 | 38.24 | $37.70 | — |
| 2023-09-27 | 38.30 | $37.70 | — |
| 2023-09-26 | 38.36 | $37.70 | — |
| 2023-09-25 | 38.43 | $37.70 | — |
| 2023-09-22 | 38.51 | $46.19 | 690 |
| 2023-09-21 | 37.70 | $37.70 | — |
| 2023-09-20 | 37.70 | $37.70 | — |
| 2023-09-19 | 37.70 | $37.70 | — |
| 2023-09-18 | 37.70 | $37.70 | — |
| 2023-09-15 | 37.70 | $37.70 | — |
| 2023-09-14 | 37.70 | $37.70 | — |
| 2023-09-13 | 37.70 | $37.70 | — |
| 2023-09-12 | 37.70 | $37.70 | — |
| 2023-09-11 | 37.70 | $37.70 | — |
| 2023-09-08 | 37.70 | $37.70 | — |
| 2023-09-07 | 37.70 | $37.70 | — |
| 2023-09-06 | 37.70 | $37.70 | — |
| 2023-09-05 | 37.70 | $37.70 | — |
| 2023-09-01 | 37.70 | $37.70 | — |
| 2023-08-31 | 37.70 | $37.70 | — |
| 2023-08-30 | 37.70 | $37.70 | — |
| 2023-08-29 | 37.70 | $37.70 | — |
| 2023-08-28 | 37.70 | $37.70 | — |
| 2023-08-25 | 37.70 | $37.70 | — |
| 2023-08-24 | 37.70 | $37.70 | — |
| 2023-08-23 | 37.70 | $37.70 | — |
| 2023-08-22 | 37.70 | $37.70 | — |
| 2023-08-21 | 37.70 | $37.70 | — |
| 2023-08-18 | 37.70 | $37.70 | — |
| 2023-08-17 | 37.70 | $37.70 | — |
| 2023-08-16 | 37.70 | $37.70 | — |
| 2023-08-15 | 37.70 | $37.70 | — |
| 2023-08-14 | 37.70 | $37.70 | — |
| 2023-08-11 | 37.70 | $37.70 | — |
| 2023-08-10 | 37.70 | $37.70 | — |
| 2023-08-09 | 37.70 | $37.70 | — |
| 2023-08-08 | 37.70 | $37.70 | — |
| 2023-08-07 | 37.70 | $37.70 | — |
| 2023-08-04 | 37.70 | $37.70 | — |
| 2023-08-03 | 37.70 | $37.70 | — |
| 2023-08-02 | 37.70 | $37.70 | — |
| 2023-08-01 | 37.70 | $37.70 | — |
| 2023-07-31 | 37.70 | $37.70 | — |
| 2023-07-28 | 37.70 | $37.70 | — |
| 2023-07-27 | 37.70 | $37.70 | — |
| 2023-07-26 | 37.70 | $37.70 | — |
| 2023-07-25 | 37.70 | $37.70 | — |
| 2023-07-24 | 37.70 | $37.70 | — |
| 2023-07-21 | 37.70 | $37.70 | — |
| 2023-07-20 | 37.70 | $37.70 | — |
| 2023-07-19 | 37.70 | $37.70 | — |
| 2023-07-18 | 37.70 | $37.70 | — |
| 2023-07-17 | 37.70 | $37.70 | — |
| 2023-07-14 | 37.70 | $37.70 | — |
| 2023-07-13 | 37.70 | $37.70 | — |
| 2023-07-12 | 37.70 | $37.70 | — |
| 2023-07-11 | 37.70 | $37.70 | — |
| 2023-07-10 | 37.70 | $37.70 | — |
| 2023-07-07 | 37.70 | $37.70 | — |
| 2023-07-06 | 37.70 | $37.70 | — |
| 2023-07-05 | 37.70 | $37.70 | — |
| 2023-07-03 | 37.70 | $37.70 | — |
| 2023-06-30 | 37.70 | $37.70 | — |
| 2023-06-29 | 37.70 | $37.70 | — |
| 2023-06-28 | 37.70 | $37.70 | — |
| 2023-06-27 | 37.70 | $37.70 | — |
| 2023-06-26 | 37.70 | $37.70 | — |
| 2023-06-23 | 37.70 | $37.70 | — |
| 2023-06-22 | 37.70 | $37.70 | — |
| 2023-06-21 | 37.70 | $37.70 | — |
| 2023-06-20 | 37.70 | $37.70 | — |
| 2023-06-16 | 37.70 | $37.70 | — |
| 2023-06-15 | 37.70 | $37.70 | — |
| 2023-06-14 | 37.70 | $37.70 | — |
| 2023-06-13 | 37.70 | $37.70 | — |
| 2023-06-12 | 37.70 | $37.70 | — |
| 2023-06-09 | 37.70 | $37.70 | — |
| 2023-06-08 | 37.70 | $37.70 | — |
| 2023-06-07 | 37.70 | $37.70 | — |
| 2023-06-06 | 37.70 | $37.70 | — |
| 2023-06-05 | 37.70 | $37.70 | — |
| 2023-06-02 | 37.70 | $37.70 | — |
| 2023-06-01 | 37.70 | $37.70 | — |
| 2023-05-31 | 37.70 | $37.70 | — |
| 2023-05-30 | 37.70 | $37.70 | — |
| 2023-05-26 | 37.70 | $37.70 | — |
| 2023-05-25 | 37.70 | $37.70 | — |
| 2023-05-24 | 37.70 | $37.70 | — |
| 2023-05-23 | 37.70 | $37.70 | — |
| 2023-05-22 | 37.70 | $37.70 | — |
| 2023-05-19 | 37.70 | $37.70 | — |
| 2023-05-18 | 37.70 | $37.70 | — |
| 2023-05-17 | 37.70 | $37.70 | — |
| 2023-05-16 | 37.70 | $37.70 | — |
| 2023-05-15 | 37.70 | $37.70 | — |
| 2023-05-12 | 37.70 | $37.70 | — |
| 2023-05-11 | 37.70 | $37.70 | — |
| 2023-05-10 | 37.70 | $37.70 | — |
| 2023-05-09 | 37.70 | $37.70 | — |
| 2023-05-08 | 37.70 | $37.70 | — |
| 2023-05-05 | 37.70 | $37.70 | — |
| 2023-05-04 | 37.70 | $37.70 | — |
| 2023-05-03 | 37.70 | $37.70 | — |
| 2023-05-02 | 37.70 | $37.70 | — |
| 2023-05-01 | 37.70 | $37.70 | — |
| 2023-04-28 | 37.70 | $37.70 | — |
| 2023-04-27 | 37.70 | $37.70 | — |
| 2023-04-26 | 37.70 | $37.70 | — |
| 2023-04-25 | 37.70 | $37.70 | — |
| 2023-04-24 | 37.70 | $37.70 | — |
| 2023-04-21 | 37.70 | $37.70 | — |
| 2023-04-20 | 37.70 | $37.70 | — |
| 2023-04-19 | 37.70 | $37.70 | — |
| 2023-04-18 | 37.70 | $37.70 | — |
| 2023-04-17 | 37.70 | $37.70 | — |
| 2023-04-14 | 37.70 | $37.70 | — |
| 2023-04-13 | 37.70 | $37.70 | — |
| 2023-04-12 | 37.70 | $37.70 | — |
| 2023-04-11 | 37.70 | $37.70 | — |
| 2023-04-10 | 37.70 | $37.70 | — |
| 2023-04-06 | 37.70 | $37.70 | — |
| 2023-04-05 | 37.70 | $37.70 | — |
| 2023-04-04 | 37.70 | $37.70 | — |
| 2023-04-03 | 37.70 | $37.70 | — |
| 2023-03-31 | 37.70 | $37.70 | — |
| 2023-03-30 | 37.70 | $37.70 | — |
| 2023-03-29 | 37.70 | $37.70 | — |
| 2023-03-28 | 37.70 | $37.70 | — |
| 2023-03-27 | 37.70 | $37.70 | — |
| 2023-03-24 | 37.70 | $37.70 | — |
| 2023-03-23 | 37.70 | $37.70 | — |
| 2023-03-22 | 37.70 | $37.70 | — |
| 2023-03-21 | 37.70 | $37.70 | — |
| 2023-03-20 | 37.70 | $37.70 | — |
| 2023-03-17 | 37.70 | $37.70 | — |
| 2023-03-16 | 37.70 | $37.70 | — |
| 2023-03-15 | 37.70 | $37.70 | — |
| 2023-03-14 | 37.70 | $37.70 | — |
| 2023-03-13 | 37.70 | $37.70 | — |
| 2023-03-10 | 37.70 | $37.70 | — |
| 2023-03-09 | 37.70 | $37.70 | — |
| 2023-03-08 | 37.70 | $37.70 | — |
| 2023-03-07 | 37.70 | $37.70 | — |
| 2023-03-06 | 37.70 | $37.70 | — |
| 2023-03-03 | 37.70 | $37.70 | — |
| 2023-03-02 | 37.70 | $37.70 | — |
| 2023-03-01 | 37.70 | $37.70 | — |
| 2023-02-28 | 37.70 | $37.70 | — |
| 2023-02-27 | 37.70 | $37.70 | — |
| 2023-02-24 | 37.70 | $37.70 | — |
| 2023-02-23 | 37.70 | $37.70 | — |
| 2023-02-22 | 37.70 | $37.70 | — |
| 2023-02-21 | 37.70 | $37.70 | — |
| 2023-02-17 | 37.70 | $37.70 | — |
| 2023-02-16 | 37.70 | $37.70 | — |
| 2023-02-15 | 37.70 | $37.70 | — |
| 2023-02-14 | 37.70 | $37.70 | — |
| 2023-02-13 | 37.70 | $37.70 | — |
| 2023-02-10 | 37.70 | $37.70 | — |
| 2023-02-09 | 37.70 | $37.70 | — |
| 2023-02-08 | 37.70 | $37.70 | — |
| 2023-02-07 | 37.70 | $37.70 | — |
| 2023-02-06 | 37.70 | $37.70 | — |
| 2023-02-03 | 37.70 | $37.70 | — |
| 2023-02-02 | 37.70 | $37.70 | — |
| 2023-02-01 | 37.70 | $37.70 | — |
| 2023-01-31 | 37.70 | $37.70 | — |
| 2023-01-30 | 37.70 | $37.70 | — |
| 2023-01-27 | 37.70 | $37.70 | — |
| 2023-01-26 | 37.70 | $37.70 | — |
| 2023-01-25 | 37.70 | $37.70 | — |
| 2023-01-24 | 37.70 | $37.70 | — |
| 2023-01-23 | 37.70 | $37.70 | — |
| 2023-01-20 | 37.70 | $37.70 | — |
| 2023-01-19 | 37.70 | $37.70 | — |
| 2023-01-18 | 37.70 | $37.70 | — |
| 2023-01-17 | 37.70 | $37.70 | — |
| 2023-01-13 | 37.70 | $37.70 | — |
| 2023-01-12 | 37.70 | $37.70 | — |
| 2023-01-11 | 37.70 | $37.70 | — |
| 2023-01-10 | 37.70 | $37.70 | — |
| 2023-01-09 | 37.70 | $37.70 | — |
| 2023-01-06 | 37.70 | $37.70 | — |
| 2023-01-05 | 37.70 | $37.70 | — |
| 2023-01-04 | 37.70 | $37.70 | — |
| 2023-01-03 | 37.70 | $37.70 | — |
| 2022-12-30 | 37.70 | $37.70 | — |
| 2022-12-29 | 37.70 | $37.70 | — |
| 2022-12-28 | 37.70 | $37.70 | — |
| 2022-12-27 | 37.70 | $37.70 | — |
| 2022-12-23 | 37.70 | $37.70 | — |
| 2022-12-22 | 37.70 | $37.70 | — |
| 2022-12-21 | 37.70 | $37.70 | — |
| 2022-12-20 | 37.70 | $37.70 | — |
| 2022-12-19 | 37.70 | $37.70 | — |
| 2022-12-16 | 37.70 | $37.70 | — |
| 2022-12-15 | 37.70 | $37.70 | — |
| 2022-12-14 | 37.70 | $37.70 | — |
| 2022-12-13 | 37.70 | $37.70 | — |
| 2022-12-12 | 37.70 | $37.70 | — |
| 2022-12-09 | 37.70 | $37.70 | — |
| 2022-12-08 | 37.70 | $37.70 | — |
| 2022-12-07 | 37.70 | $37.70 | — |
| 2022-12-06 | 37.70 | $37.70 | — |
| 2022-12-05 | 37.70 | $37.70 | — |
| 2022-12-02 | 37.70 | $37.70 | — |
| 2022-12-01 | 37.70 | $37.70 | — |
| 2022-11-30 | 37.70 | $37.70 | — |
| 2022-11-29 | 37.70 | $37.70 | — |
| 2022-11-28 | 37.70 | $37.70 | — |
| 2022-11-25 | 37.70 | $37.70 | — |
| 2022-11-23 | 37.70 | $37.70 | — |
| 2022-11-22 | 37.70 | $37.70 | — |
| 2022-11-21 | 37.70 | $37.70 | — |
| 2022-11-18 | 37.70 | $37.70 | — |
| 2022-11-17 | 37.70 | $37.70 | — |
| 2022-11-16 | 37.70 | $37.70 | — |
| 2022-11-15 | 37.70 | $37.70 | — |
| 2022-11-14 | 37.70 | $37.70 | — |
| 2022-11-11 | 37.70 | $37.70 | — |
| 2022-11-10 | 37.70 | $37.70 | — |
| 2022-11-09 | 37.70 | $37.70 | — |
| 2022-11-08 | 37.70 | $37.70 | — |
| 2022-11-07 | 37.70 | $37.70 | — |
| 2022-11-04 | 37.70 | $37.70 | — |
| 2022-11-03 | 37.70 | $37.70 | — |
| 2022-11-02 | 37.70 | $37.70 | — |
| 2022-11-01 | 37.70 | $37.70 | — |
| 2022-10-31 | 37.70 | $37.70 | — |
| 2022-10-28 | 37.70 | $37.70 | — |
| 2022-10-27 | 37.70 | $37.70 | — |
| 2022-10-26 | 37.70 | $37.70 | — |
| 2022-10-25 | 37.70 | $37.70 | — |
| 2022-10-24 | 37.70 | $37.70 | — |
| 2022-10-21 | 37.70 | $37.70 | — |
| 2022-10-20 | 37.70 | $37.70 | — |
| 2022-10-19 | 37.70 | $37.70 | — |
| 2022-10-18 | 37.70 | $37.70 | — |
| 2022-10-17 | 37.70 | $37.70 | — |
| 2022-10-14 | 37.70 | $37.70 | — |
| 2022-10-13 | 37.70 | $37.70 | — |
| 2022-10-12 | 37.70 | $37.70 | — |
| 2022-10-11 | 37.70 | $37.70 | — |
| 2022-10-10 | 37.70 | $37.70 | — |
| 2022-10-07 | 37.70 | $37.70 | — |
| 2022-10-06 | 37.70 | $37.70 | — |
| 2022-10-05 | 37.70 | $37.70 | — |
| 2022-10-04 | 37.70 | $37.70 | — |
| 2022-10-03 | 37.70 | $37.70 | — |
| 2022-09-30 | 37.70 | $37.70 | — |
| 2022-09-29 | 37.70 | $37.70 | — |
| 2022-09-28 | 37.70 | $37.70 | — |
| 2022-09-27 | 37.70 | $37.70 | — |
| 2022-09-26 | 37.70 | $37.70 | — |
| 2022-09-23 | 37.70 | $37.70 | — |
| 2022-09-22 | 37.70 | $37.70 | — |
| 2022-09-21 | 37.70 | $37.70 | — |
| 2022-09-20 | 37.70 | $37.70 | — |
| 2022-09-19 | 37.70 | $37.70 | — |
| 2022-09-16 | 37.70 | $37.70 | — |
| 2022-09-15 | 37.70 | $37.70 | — |
| 2022-09-14 | 37.70 | $37.70 | — |
| 2022-09-13 | 37.70 | $37.70 | — |
| 2022-09-12 | 37.70 | $37.70 | — |
| 2022-09-09 | 37.70 | $37.70 | — |
| 2022-09-08 | 37.70 | $37.70 | — |
| 2022-09-07 | 37.70 | $37.70 | — |
| 2022-09-06 | 37.70 | $37.70 | — |
| 2022-09-02 | 37.70 | $37.70 | — |
| 2022-09-01 | 37.70 | $37.70 | — |
| 2022-08-31 | 37.70 | $37.70 | — |
| 2022-08-30 | 37.70 | $37.70 | — |
| 2022-08-29 | 37.70 | $37.70 | — |
| 2022-08-26 | 37.70 | $37.70 | — |
| 2022-08-25 | 37.70 | $37.70 | — |
| 2022-08-24 | 37.70 | $37.70 | — |
| 2022-08-23 | 37.70 | $37.70 | — |
| 2022-08-22 | 37.70 | $37.70 | — |
| 2022-08-19 | 37.70 | $37.70 | — |
| 2022-08-18 | 37.70 | $37.70 | — |
| 2022-08-17 | 37.70 | $37.70 | — |
| 2022-08-16 | 37.70 | $37.70 | — |
| 2022-08-15 | 37.70 | $37.70 | — |
| 2022-08-12 | 37.70 | $37.70 | — |
| 2022-08-11 | 37.70 | $37.70 | — |
| 2022-08-10 | 37.70 | $37.70 | — |
| 2022-08-09 | 37.70 | $37.70 | — |
| 2022-08-08 | 37.70 | $37.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
46.95
2026-07-20
Close Price
$46.95
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.62
Average
44.39
Maximum
53.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.95 | $46.95 | 5 |
| 2026-07-17 | 46.95 | $46.95 | — |
| 2026-07-16 | 46.95 | $46.95 | — |
| 2026-07-15 | 46.95 | $46.95 | — |
| 2026-07-14 | 46.95 | $46.95 | 5 |
| 2026-07-13 | 46.95 | $46.95 | 5 |
| 2026-07-10 | 46.95 | $46.95 | 5 |
| 2026-07-09 | 46.95 | $46.95 | 5 |
| 2026-07-08 | 46.95 | $46.95 | — |
| 2026-07-07 | 46.95 | $46.95 | — |
| 2026-07-06 | 46.95 | $46.95 | 5 |
| 2026-07-02 | 46.95 | $46.95 | 5 |
| 2026-07-01 | 46.95 | $46.95 | 5 |
| 2026-06-30 | 46.95 | $46.95 | 5 |
| 2026-06-29 | 46.95 | $46.95 | 5 |
| 2026-06-26 | 46.95 | $46.95 | 5 |
| 2026-06-25 | 46.95 | $46.95 | 5 |
| 2026-06-24 | 46.95 | $46.95 | 5 |
| 2026-06-23 | 46.95 | $46.95 | 5 |
| 2026-06-22 | 46.95 | $46.95 | 5 |
| 2026-06-18 | 46.95 | $46.95 | 5 |
| 2026-06-17 | 46.95 | $46.95 | 5 |
| 2026-06-16 | 46.95 | $46.95 | 5 |
| 2026-06-15 | 46.95 | $46.95 | 5 |
| 2026-06-12 | 46.95 | $46.95 | 5 |
| 2026-06-11 | 46.95 | $46.95 | 5 |
| 2026-06-10 | 46.95 | $46.95 | 5 |
| 2026-06-09 | 46.95 | $46.95 | 5 |
| 2026-06-08 | 46.95 | $46.95 | — |
| 2026-06-05 | 46.95 | $46.95 | 5 |
| 2026-06-04 | 46.95 | $46.95 | 5 |
| 2026-06-03 | 46.95 | $46.95 | 5 |
| 2026-06-02 | 46.95 | $46.95 | 5 |
| 2026-06-01 | 46.95 | $46.95 | 5 |
| 2026-05-29 | 46.95 | $46.95 | 5 |
| 2026-05-28 | 46.95 | $46.95 | 5 |
| 2026-05-27 | 46.95 | $46.95 | 5 |
| 2026-05-26 | 46.95 | $46.95 | — |
| 2026-05-22 | 46.95 | $46.95 | 5 |
| 2026-05-21 | 46.95 | $46.95 | 5 |
| 2026-05-20 | 46.95 | $46.95 | 5 |
| 2026-05-19 | 46.95 | $46.95 | 5 |
| 2026-05-18 | 46.95 | $46.95 | 5 |
| 2026-05-15 | 46.95 | $46.95 | — |
| 2026-05-14 | 46.95 | $46.95 | 5 |
| 2026-05-13 | 46.95 | $46.95 | 5 |
| 2026-05-12 | 46.95 | $46.95 | 5 |
| 2026-05-11 | 46.95 | $46.95 | 5 |
| 2026-05-08 | 46.95 | $46.95 | 5 |
| 2026-05-07 | 46.95 | $46.95 | — |
| 2026-05-06 | 46.95 | $46.95 | 5 |
| 2026-05-05 | 46.95 | $46.95 | 5 |
| 2026-05-04 | 46.95 | $46.95 | — |
| 2026-05-01 | 46.95 | $46.95 | 5 |
| 2026-04-30 | 46.95 | $46.95 | 5 |
| 2026-04-29 | 46.95 | $46.95 | 5 |
| 2026-04-28 | 46.95 | $46.95 | 5 |
| 2026-04-27 | 46.95 | $46.95 | 5 |
| 2026-04-24 | 46.95 | $46.95 | 5 |
| 2026-04-23 | 46.95 | $46.95 | 5 |
| 2026-04-22 | 46.95 | $46.95 | 5 |
| 2026-04-21 | 46.95 | $46.95 | 5 |
| 2026-04-20 | 46.95 | $46.95 | — |
| 2026-04-17 | 46.95 | $46.95 | 5 |
| 2026-04-16 | 46.95 | $46.95 | 5 |
| 2026-04-15 | 46.95 | $46.95 | 5 |
| 2026-04-14 | 46.95 | $46.95 | 5 |
| 2026-04-13 | 46.95 | $46.95 | 5 |
| 2026-04-10 | 46.95 | $46.95 | 5 |
| 2026-04-09 | 46.95 | $46.95 | 5 |
| 2026-04-08 | 46.95 | $46.95 | 5 |
| 2026-04-07 | 46.95 | $46.95 | 5 |
| 2026-04-06 | 46.95 | $46.95 | 5 |
| 2026-04-02 | 46.95 | $46.95 | 5 |
| 2026-04-01 | 46.95 | $46.95 | 5 |
| 2026-03-31 | 46.95 | $46.95 | 5 |
| 2026-03-30 | 46.95 | $46.95 | 5 |
| 2026-03-27 | 46.95 | $46.95 | 5 |
| 2026-03-26 | 46.95 | $46.95 | 5 |
| 2026-03-25 | 46.95 | $46.95 | 5 |
| 2026-03-24 | 46.95 | $46.95 | 5 |
| 2026-03-23 | 46.95 | $46.95 | 5 |
| 2026-03-20 | 46.95 | $46.95 | 5 |
| 2026-03-19 | 46.95 | $46.95 | 5 |
| 2026-03-18 | 46.95 | $46.95 | 5 |
| 2026-03-17 | 46.95 | $46.95 | 5 |
| 2026-03-16 | 46.95 | $46.95 | — |
| 2026-03-13 | 46.95 | $46.95 | 5 |
| 2026-03-12 | 46.95 | $46.95 | 5 |
| 2026-03-11 | 46.95 | $46.95 | 5 |
| 2026-03-10 | 46.95 | $46.95 | 5 |
| 2026-03-09 | 46.95 | $46.95 | 5 |
| 2026-03-06 | 46.95 | $46.95 | 5 |
| 2026-03-05 | 46.95 | $46.95 | 5 |
| 2026-03-04 | 46.95 | $46.95 | 5 |
| 2026-03-03 | 46.95 | $46.95 | 5 |
| 2026-03-02 | 46.95 | $46.95 | 5 |
| 2026-02-27 | 46.95 | $46.95 | 5 |
| 2026-02-26 | 46.95 | $46.95 | 5 |
| 2026-02-25 | 46.95 | $46.95 | 5 |
| 2026-02-24 | 46.95 | $46.95 | 5 |
| 2026-02-23 | 46.95 | $46.95 | 5 |
| 2026-02-20 | 46.95 | $46.95 | — |
| 2026-02-19 | 46.95 | $46.95 | — |
| 2026-02-18 | 46.95 | $46.95 | — |
| 2026-02-17 | 46.95 | $46.95 | — |
| 2026-02-13 | 46.97 | $46.95 | — |
| 2026-02-12 | 47.01 | $46.95 | — |
| 2026-02-11 | 47.08 | $46.95 | — |
| 2026-02-10 | 47.16 | $46.95 | — |
| 2026-02-09 | 47.27 | $46.95 | — |
| 2026-02-06 | 47.40 | $46.95 | — |
| 2026-02-05 | 47.55 | $46.95 | 5 |
| 2026-02-04 | 47.72 | $46.95 | 5 |
| 2026-02-03 | 47.91 | $46.95 | 5 |
| 2026-02-02 | 48.13 | $46.95 | — |
| 2026-01-30 | 48.36 | $46.95 | — |
| 2026-01-29 | 48.62 | $46.95 | 5 |
| 2026-01-28 | 48.90 | $46.95 | 5 |
| 2026-01-27 | 49.20 | $46.95 | 5 |
| 2026-01-26 | 49.52 | $46.95 | 5 |
| 2026-01-23 | 49.86 | $46.95 | 5 |
| 2026-01-22 | 50.22 | $46.95 | 5 |
| 2026-01-21 | 50.61 | $46.95 | 5 |
| 2026-01-20 | 51.01 | $46.95 | 100 |
| 2026-01-16 | 51.44 | $51.44 | 5 |
| 2026-01-15 | 51.44 | $51.44 | 5 |
| 2026-01-14 | 51.44 | $51.44 | 5 |
| 2026-01-13 | 51.44 | $51.44 | 5 |
| 2026-01-12 | 51.44 | $51.44 | 5 |
| 2026-01-09 | 51.44 | $51.44 | 5 |
| 2026-01-08 | 51.44 | $51.44 | 5 |
| 2026-01-07 | 51.44 | $51.44 | 5 |
| 2026-01-06 | 51.40 | $51.44 | — |
| 2026-01-05 | 51.33 | $51.44 | 5 |
| 2026-01-02 | 51.22 | $51.44 | 5 |
| 2025-12-31 | 51.07 | $51.44 | 5 |
| 2025-12-30 | 50.88 | $51.44 | 5 |
| 2025-12-29 | 50.65 | $51.44 | 5 |
| 2025-12-26 | 50.39 | $51.44 | 5 |
| 2025-12-24 | 50.09 | $51.44 | — |
| 2025-12-23 | 49.75 | $51.44 | 5 |
| 2025-12-22 | 49.38 | $51.44 | 5 |
| 2025-12-19 | 48.97 | $51.44 | 5 |
| 2025-12-18 | 48.52 | $51.44 | 5 |
| 2025-12-17 | 48.03 | $51.44 | 5 |
| 2025-12-16 | 47.51 | $51.44 | 5 |
| 2025-12-15 | 46.94 | $51.44 | — |
| 2025-12-12 | 46.34 | $51.44 | — |
| 2025-12-11 | 45.71 | $51.44 | — |
| 2025-12-10 | 45.03 | $51.44 | — |
| 2025-12-09 | 44.32 | $51.44 | 100 |
| 2025-12-08 | 43.57 | $43.57 | 5 |
| 2025-12-05 | 43.57 | $43.57 | 5 |
| 2025-12-04 | 43.57 | $43.57 | 5 |
| 2025-12-03 | 43.57 | $43.57 | 5 |
| 2025-12-02 | 43.57 | $43.57 | 5 |
| 2025-12-01 | 43.57 | $43.57 | 5 |
| 2025-11-28 | 43.57 | $43.57 | 5 |
| 2025-11-26 | 43.57 | $43.57 | 5 |
| 2025-11-25 | 43.57 | $43.57 | — |
| 2025-11-24 | 43.57 | $43.57 | 5 |
| 2025-11-21 | 43.57 | $43.57 | 5 |
| 2025-11-20 | 43.57 | $43.57 | 5 |
| 2025-11-19 | 43.57 | $43.57 | 5 |
| 2025-11-18 | 43.57 | $43.57 | 5 |
| 2025-11-17 | 43.57 | $43.57 | 5 |
| 2025-11-14 | 43.57 | $43.57 | 5 |
| 2025-11-13 | 43.57 | $43.57 | 5 |
| 2025-11-12 | 43.57 | $43.57 | 5 |
| 2025-11-11 | 43.57 | $43.57 | 5 |
| 2025-11-10 | 43.57 | $43.57 | 5 |
| 2025-11-07 | 43.57 | $43.57 | 5 |
| 2025-11-06 | 43.57 | $43.57 | 5 |
| 2025-11-05 | 43.57 | $43.57 | 5 |
| 2025-11-04 | 43.57 | $43.57 | 5 |
| 2025-11-03 | 43.57 | $43.57 | 5 |
| 2025-10-31 | 43.57 | $43.57 | 5 |
| 2025-10-30 | 43.57 | $43.57 | 5 |
| 2025-10-29 | 43.57 | $43.57 | 5 |
| 2025-10-28 | 43.57 | $43.57 | — |
| 2025-10-27 | 43.57 | $43.57 | — |
| 2025-10-24 | 43.57 | $43.57 | — |
| 2025-10-23 | 43.57 | $43.57 | — |
| 2025-10-22 | 43.57 | $43.57 | — |
| 2025-10-21 | 43.57 | $43.57 | — |
| 2025-10-20 | 43.57 | $43.57 | — |
| 2025-10-17 | 43.57 | $43.57 | — |
| 2025-10-16 | 43.57 | $43.57 | — |
| 2025-10-15 | 43.57 | $43.57 | — |
| 2025-10-14 | 43.57 | $43.57 | — |
| 2025-10-13 | 43.57 | $43.57 | — |
| 2025-10-10 | 43.57 | $43.57 | — |
| 2025-10-09 | 43.57 | $43.57 | — |
| 2025-10-08 | 43.57 | $43.57 | — |
| 2025-10-07 | 43.57 | $43.57 | — |
| 2025-10-06 | 43.57 | $43.57 | — |
| 2025-10-03 | 43.57 | $43.57 | — |
| 2025-10-02 | 43.57 | $43.57 | — |
| 2025-10-01 | 43.57 | $43.57 | — |
| 2025-09-30 | 43.57 | $43.57 | — |
| 2025-09-29 | 43.57 | $43.57 | — |
| 2025-09-26 | 43.57 | $43.57 | — |
| 2025-09-25 | 43.57 | $43.57 | — |
| 2025-09-24 | 43.57 | $43.57 | — |
| 2025-09-23 | 43.57 | $43.57 | 5 |
| 2025-09-22 | 43.57 | $43.57 | — |
| 2025-09-19 | 43.57 | $43.57 | — |
| 2025-09-18 | 43.57 | $43.57 | — |
| 2025-09-17 | 43.57 | $43.57 | — |
| 2025-09-16 | 43.57 | $43.57 | — |
| 2025-09-15 | 43.57 | $43.57 | 5 |
| 2025-09-12 | 43.57 | $43.57 | — |
| 2025-09-11 | 43.57 | $43.57 | — |
| 2025-09-10 | 43.57 | $43.57 | — |
| 2025-09-09 | 43.57 | $43.57 | — |
| 2025-09-08 | 43.57 | $43.57 | — |
| 2025-09-05 | 43.57 | $43.57 | — |
| 2025-09-04 | 43.57 | $43.57 | — |
| 2025-09-03 | 43.57 | $43.57 | — |
| 2025-09-02 | 43.57 | $43.57 | 5 |
| 2025-08-29 | 43.57 | $43.57 | — |
| 2025-08-28 | 43.57 | $43.57 | — |
| 2025-08-27 | 43.57 | $43.57 | — |
| 2025-08-26 | 43.57 | $43.57 | — |
| 2025-08-25 | 43.57 | $43.57 | — |
| 2025-08-22 | 43.57 | $43.57 | 5 |
| 2025-08-21 | 43.57 | $43.57 | 5 |
| 2025-08-20 | 43.57 | $43.57 | 5 |
| 2025-08-19 | 43.57 | $43.57 | 5 |
| 2025-08-18 | 43.57 | $43.57 | — |
| 2025-08-15 | 43.57 | $43.57 | — |
| 2025-08-14 | 43.57 | $43.57 | — |
| 2025-08-13 | 43.57 | $43.57 | — |
| 2025-08-12 | 43.57 | $43.57 | — |
| 2025-08-11 | 43.57 | $43.57 | — |
| 2025-08-08 | 43.57 | $43.57 | — |
| 2025-08-07 | 43.57 | $43.57 | — |
| 2025-08-06 | 43.57 | $43.57 | — |
| 2025-08-05 | 43.57 | $43.57 | — |
| 2025-08-04 | 43.57 | $43.57 | — |
| 2025-08-01 | 43.57 | $43.57 | — |
| 2025-07-31 | 43.57 | $43.57 | — |
| 2025-07-30 | 43.57 | $43.57 | — |
| 2025-07-29 | 43.57 | $43.57 | — |
| 2025-07-28 | 43.57 | $43.57 | 5 |
| 2025-07-25 | 43.57 | $43.57 | — |
| 2025-07-24 | 43.54 | $43.57 | — |
| 2025-07-23 | 43.49 | $43.57 | — |
| 2025-07-22 | 43.40 | $43.57 | — |
| 2025-07-21 | 43.29 | $43.57 | — |
| 2025-07-18 | 43.15 | $43.57 | — |
| 2025-07-17 | 42.98 | $43.57 | — |
| 2025-07-16 | 42.78 | $43.57 | — |
| 2025-07-15 | 42.55 | $43.57 | — |
| 2025-07-14 | 42.30 | $43.57 | — |
| 2025-07-11 | 42.01 | $43.57 | — |
| 2025-07-10 | 41.70 | $43.57 | — |
| 2025-07-09 | 41.36 | $43.57 | — |
| 2025-07-08 | 40.99 | $43.57 | — |
| 2025-07-07 | 40.60 | $43.57 | — |
| 2025-07-03 | 40.17 | $43.57 | — |
| 2025-07-02 | 39.72 | $43.57 | — |
| 2025-07-01 | 39.24 | $43.57 | — |
| 2025-06-30 | 38.73 | $43.57 | — |
| 2025-06-27 | 38.19 | $43.57 | 390 |
| 2025-06-26 | 37.62 | $37.62 | — |
| 2025-06-25 | 37.62 | $37.62 | — |
| 2025-06-24 | 37.62 | $37.62 | — |
| 2025-06-23 | 37.62 | $37.62 | — |
| 2025-06-20 | 37.62 | $37.62 | — |
| 2025-06-18 | 37.62 | $37.62 | — |
| 2025-06-17 | 37.62 | $37.62 | — |
| 2025-06-16 | 37.62 | $37.62 | — |
| 2025-06-13 | 37.62 | $37.62 | — |
| 2025-06-12 | 37.62 | $37.62 | — |
| 2025-06-11 | 37.62 | $37.62 | — |
| 2025-06-10 | 37.62 | $37.62 | — |
| 2025-06-09 | 37.62 | $37.62 | — |
| 2025-06-06 | 37.62 | $37.62 | — |
| 2025-06-05 | 37.62 | $37.62 | — |
| 2025-06-04 | 37.62 | $37.62 | — |
| 2025-06-03 | 37.62 | $37.62 | — |
| 2025-06-02 | 37.62 | $37.62 | — |
| 2025-05-30 | 37.62 | $37.62 | — |
| 2025-05-29 | 37.62 | $37.62 | — |
| 2025-05-28 | 37.62 | $37.62 | — |
| 2025-05-27 | 37.62 | $37.62 | — |
| 2025-05-23 | 37.62 | $37.62 | — |
| 2025-05-22 | 37.62 | $37.62 | — |
| 2025-05-21 | 37.62 | $37.62 | — |
| 2025-05-20 | 37.62 | $37.62 | — |
| 2025-05-19 | 37.62 | $37.62 | — |
| 2025-05-16 | 37.62 | $37.62 | — |
| 2025-05-15 | 37.62 | $37.62 | — |
| 2025-05-14 | 37.62 | $37.62 | — |
| 2025-05-13 | 37.62 | $37.62 | — |
| 2025-05-12 | 37.62 | $37.62 | — |
| 2025-05-09 | 37.62 | $37.62 | — |
| 2025-05-08 | 37.62 | $37.62 | — |
| 2025-05-07 | 37.62 | $37.62 | — |
| 2025-05-06 | 37.62 | $37.62 | — |
| 2025-05-05 | 37.62 | $37.62 | — |
| 2025-05-02 | 37.62 | $37.62 | — |
| 2025-05-01 | 37.62 | $37.62 | — |
| 2025-04-30 | 37.62 | $37.62 | — |
| 2025-04-29 | 37.62 | $37.62 | — |
| 2025-04-28 | 37.62 | $37.62 | — |
| 2025-04-25 | 37.62 | $37.62 | — |
| 2025-04-24 | 37.62 | $37.62 | — |
| 2025-04-23 | 37.62 | $37.62 | — |
| 2025-04-22 | 37.62 | $37.62 | — |
| 2025-04-21 | 37.62 | $37.62 | — |
| 2025-04-17 | 37.62 | $37.62 | — |
| 2025-04-16 | 37.62 | $37.62 | — |
| 2025-04-15 | 37.62 | $37.62 | — |
| 2025-04-14 | 37.62 | $37.62 | — |
| 2025-04-11 | 37.62 | $37.62 | — |
| 2025-04-10 | 37.62 | $37.62 | — |
| 2025-04-09 | 37.62 | $37.62 | — |
| 2025-04-08 | 37.62 | $37.62 | — |
| 2025-04-07 | 37.62 | $37.62 | — |
| 2025-04-04 | 37.62 | $37.62 | — |
| 2025-04-03 | 37.62 | $37.62 | — |
| 2025-04-02 | 37.62 | $37.62 | — |
| 2025-04-01 | 37.62 | $37.62 | — |
| 2025-03-31 | 37.62 | $37.62 | — |
| 2025-03-28 | 37.62 | $37.62 | — |
| 2025-03-27 | 37.62 | $37.62 | — |
| 2025-03-26 | 37.62 | $37.62 | — |
| 2025-03-25 | 37.62 | $37.62 | — |
| 2025-03-24 | 37.62 | $37.62 | — |
| 2025-03-21 | 37.62 | $37.62 | — |
| 2025-03-20 | 37.62 | $37.62 | — |
| 2025-03-19 | 37.62 | $37.62 | — |
| 2025-03-18 | 37.62 | $37.62 | — |
| 2025-03-17 | 37.62 | $37.62 | — |
| 2025-03-14 | 37.70 | $37.62 | — |
| 2025-03-13 | 37.85 | $37.62 | — |
| 2025-03-12 | 38.08 | $37.62 | — |
| 2025-03-11 | 38.38 | $37.62 | — |
| 2025-03-10 | 38.76 | $37.62 | — |
| 2025-03-07 | 39.21 | $37.62 | — |
| 2025-03-06 | 39.74 | $37.62 | — |
| 2025-03-05 | 40.35 | $37.62 | — |
| 2025-03-04 | 41.03 | $37.62 | — |
| 2025-03-03 | 41.79 | $37.62 | — |
| 2025-02-28 | 42.63 | $37.62 | — |
| 2025-02-27 | 43.54 | $37.62 | — |
| 2025-02-26 | 44.52 | $37.62 | — |
| 2025-02-25 | 45.59 | $37.62 | — |
| 2025-02-24 | 46.72 | $37.62 | — |
| 2025-02-21 | 47.94 | $37.62 | — |
| 2025-02-20 | 49.23 | $37.62 | — |
| 2025-02-19 | 50.59 | $37.62 | — |
| 2025-02-18 | 52.03 | $37.62 | 390 |
| 2025-02-14 | 53.55 | $53.55 | — |
| 2025-02-13 | 53.55 | $53.55 | — |
| 2025-02-12 | 53.55 | $53.55 | — |
| 2025-02-11 | 53.55 | $53.55 | — |
| 2025-02-10 | 53.55 | $53.55 | — |
| 2025-02-07 | 53.55 | $53.55 | — |
| 2025-02-06 | 53.55 | $53.55 | — |
| 2025-02-05 | 53.55 | $53.55 | — |
| 2025-02-04 | 53.55 | $53.55 | — |
| 2025-02-03 | 53.55 | $53.55 | — |
| 2025-01-31 | 53.55 | $53.55 | — |
| 2025-01-30 | 53.55 | $53.55 | — |
| 2025-01-29 | 53.55 | $53.55 | — |
| 2025-01-28 | 53.55 | $53.55 | — |
| 2025-01-27 | 53.55 | $53.55 | — |
| 2025-01-24 | 53.55 | $53.55 | — |
| 2025-01-23 | 53.55 | $53.55 | — |
| 2025-01-22 | 53.55 | $53.55 | — |
| 2025-01-21 | 53.55 | $53.55 | — |
| 2025-01-17 | 53.55 | $53.55 | — |
| 2025-01-16 | 53.55 | $53.55 | — |
| 2025-01-15 | 53.55 | $53.55 | — |
| 2025-01-14 | 53.55 | $53.55 | — |
| 2025-01-13 | 53.55 | $53.55 | — |
| 2025-01-10 | 53.55 | $53.55 | — |
| 2025-01-08 | 53.55 | $53.55 | — |
| 2025-01-07 | 53.55 | $53.55 | — |
| 2025-01-06 | 53.55 | $53.55 | — |
| 2025-01-03 | 53.55 | $53.55 | — |
| 2025-01-02 | 53.55 | $53.55 | — |
| 2024-12-31 | 53.55 | $53.55 | — |
| 2024-12-30 | 53.55 | $53.55 | — |
| 2024-12-27 | 53.55 | $53.55 | — |
| 2024-12-26 | 53.55 | $53.55 | — |
| 2024-12-24 | 53.55 | $53.55 | — |
| 2024-12-23 | 53.55 | $53.55 | — |
| 2024-12-20 | 53.55 | $53.55 | — |
| 2024-12-19 | 53.55 | $53.55 | — |
| 2024-12-18 | 53.55 | $53.55 | — |
| 2024-12-17 | 53.55 | $53.55 | — |
| 2024-12-16 | 53.55 | $53.55 | — |
| 2024-12-13 | 53.55 | $53.55 | — |
| 2024-12-12 | 53.55 | $53.55 | — |
| 2024-12-11 | 53.55 | $53.55 | — |
| 2024-12-10 | 53.55 | $53.55 | — |
| 2024-12-09 | 53.55 | $53.55 | — |
| 2024-12-06 | 53.55 | $53.55 | — |
| 2024-12-05 | 53.55 | $53.55 | — |
| 2024-12-04 | 53.55 | $53.55 | — |
| 2024-12-03 | 53.55 | $53.55 | — |
| 2024-12-02 | 53.55 | $53.55 | — |
| 2024-11-29 | 53.55 | $53.55 | — |
| 2024-11-27 | 53.55 | $53.55 | — |
| 2024-11-26 | 53.55 | $53.55 | — |
| 2024-11-25 | 53.55 | $53.55 | — |
| 2024-11-22 | 53.55 | $53.55 | — |
| 2024-11-21 | 53.55 | $53.55 | — |
| 2024-11-20 | 53.55 | $53.55 | — |
| 2024-11-19 | 53.55 | $53.55 | — |
| 2024-11-18 | 53.55 | $53.55 | — |
| 2024-11-15 | 53.55 | $53.55 | — |
| 2024-11-14 | 53.55 | $53.55 | — |
| 2024-11-13 | 53.55 | $53.55 | — |
| 2024-11-12 | 53.48 | $53.55 | — |
| 2024-11-11 | 53.42 | $53.55 | — |
| 2024-11-08 | 53.35 | $53.55 | — |
| 2024-11-07 | 53.29 | $53.55 | — |
| 2024-11-06 | 53.22 | $53.55 | — |
| 2024-11-05 | 53.15 | $53.55 | — |
| 2024-11-04 | 53.09 | $53.55 | — |
| 2024-11-01 | 53.02 | $53.55 | — |
| 2024-10-31 | 52.96 | $53.55 | — |
| 2024-10-30 | 52.89 | $53.55 | — |
| 2024-10-29 | 52.82 | $53.55 | — |
| 2024-10-28 | 52.76 | $53.55 | — |
| 2024-10-25 | 52.69 | $53.55 | — |
| 2024-10-24 | 52.63 | $53.55 | — |
| 2024-10-23 | 52.56 | $53.55 | — |
| 2024-10-22 | 52.49 | $53.55 | — |
| 2024-10-21 | 52.43 | $53.55 | — |
| 2024-10-18 | 52.36 | $53.55 | — |
| 2024-10-17 | 52.30 | $53.55 | — |
| 2024-10-16 | 52.23 | $39.70 | 870 |
| 2024-10-15 | 53.55 | $53.55 | — |
| 2024-10-14 | 53.55 | $53.55 | — |
| 2024-10-11 | 53.55 | $53.55 | — |
| 2024-10-10 | 53.55 | $53.55 | — |
| 2024-10-09 | 53.55 | $53.55 | — |
| 2024-10-08 | 53.55 | $53.55 | — |
| 2024-10-07 | 53.55 | $53.55 | — |
| 2024-10-04 | 53.55 | $53.55 | — |
| 2024-10-03 | 53.55 | $53.55 | — |
| 2024-10-02 | 53.55 | $53.55 | — |
| 2024-10-01 | 53.55 | $53.55 | — |
| 2024-09-30 | 53.55 | $53.55 | — |
| 2024-09-27 | 53.55 | $53.55 | — |
| 2024-09-26 | 53.55 | $53.55 | — |
| 2024-09-25 | 53.55 | $53.55 | — |
| 2024-09-24 | 53.55 | $53.55 | — |
| 2024-09-23 | 53.55 | $53.55 | — |
| 2024-09-20 | 53.55 | $53.55 | — |
| 2024-09-19 | 53.55 | $53.55 | — |
| 2024-09-18 | 53.55 | $53.55 | — |
| 2024-09-17 | 53.55 | $53.55 | — |
| 2024-09-16 | 53.55 | $53.55 | — |
| 2024-09-13 | 53.55 | $53.55 | — |
| 2024-09-12 | 53.55 | $53.55 | — |
| 2024-09-11 | 53.55 | $53.55 | — |
| 2024-09-10 | 53.55 | $53.55 | — |
| 2024-09-09 | 53.55 | $53.55 | — |
| 2024-09-06 | 53.55 | $53.55 | — |
| 2024-09-05 | 53.55 | $53.55 | — |
| 2024-09-04 | 53.55 | $53.55 | — |
| 2024-09-03 | 53.55 | $53.55 | — |
| 2024-08-30 | 53.55 | $53.55 | — |
| 2024-08-29 | 53.55 | $53.55 | — |
| 2024-08-28 | 53.55 | $53.55 | — |
| 2024-08-27 | 53.55 | $53.55 | — |
| 2024-08-26 | 53.55 | $53.55 | — |
| 2024-08-23 | 53.55 | $53.55 | — |
| 2024-08-22 | 53.55 | $53.55 | — |
| 2024-08-21 | 53.55 | $53.55 | — |
| 2024-08-20 | 53.55 | $53.55 | — |
| 2024-08-19 | 53.55 | $53.55 | — |
| 2024-08-16 | 53.55 | $53.55 | — |
| 2024-08-15 | 53.55 | $53.55 | — |
| 2024-08-14 | 53.55 | $53.55 | — |
| 2024-08-13 | 53.55 | $53.55 | — |
| 2024-08-12 | 53.55 | $53.55 | — |
| 2024-08-09 | 53.55 | $53.55 | — |
| 2024-08-08 | 53.55 | $53.55 | — |
| 2024-08-07 | 53.55 | $53.55 | — |
| 2024-08-06 | 53.55 | $53.55 | — |
| 2024-08-05 | 53.55 | $53.55 | — |
| 2024-08-02 | 53.55 | $53.55 | — |
| 2024-08-01 | 53.55 | $53.55 | — |
| 2024-07-31 | 53.55 | $53.55 | — |
| 2024-07-30 | 53.55 | $53.55 | — |
| 2024-07-29 | 53.55 | $53.55 | — |
| 2024-07-26 | 53.55 | $53.55 | — |
| 2024-07-25 | 53.55 | $53.55 | — |
| 2024-07-24 | 53.55 | $53.55 | — |
| 2024-07-23 | 53.55 | $53.55 | — |
| 2024-07-22 | 53.55 | $53.55 | — |
| 2024-07-19 | 53.55 | $53.55 | — |
| 2024-07-18 | 53.55 | $53.55 | — |
| 2024-07-17 | 53.55 | $53.55 | — |
| 2024-07-16 | 53.55 | $53.55 | — |
| 2024-07-15 | 53.55 | $53.55 | — |
| 2024-07-12 | 53.55 | $53.55 | — |
| 2024-07-11 | 53.55 | $53.55 | — |
| 2024-07-10 | 53.55 | $53.55 | — |
| 2024-07-09 | 53.55 | $53.55 | — |
| 2024-07-08 | 53.55 | $53.55 | — |
| 2024-07-05 | 53.55 | $53.55 | — |
| 2024-07-03 | 53.55 | $53.55 | — |
| 2024-07-02 | 53.55 | $53.55 | — |
| 2024-07-01 | 53.55 | $53.55 | — |
| 2024-06-28 | 53.55 | $53.55 | — |
| 2024-06-27 | 53.55 | $53.55 | — |
| 2024-06-26 | 53.55 | $53.55 | — |
| 2024-06-25 | 53.55 | $53.55 | — |
| 2024-06-24 | 53.55 | $53.55 | — |
| 2024-06-21 | 53.55 | $53.55 | — |
| 2024-06-20 | 53.55 | $53.55 | — |
| 2024-06-18 | 53.55 | $53.55 | — |
| 2024-06-17 | 53.55 | $53.55 | — |
| 2024-06-14 | 53.55 | $53.55 | — |
| 2024-06-13 | 53.55 | $53.55 | — |
| 2024-06-12 | 53.55 | $53.55 | — |
| 2024-06-11 | 53.55 | $53.55 | — |
| 2024-06-10 | 53.55 | $53.55 | — |
| 2024-06-07 | 53.55 | $53.55 | — |
| 2024-06-06 | 53.55 | $53.55 | — |
| 2024-06-05 | 53.55 | $53.55 | — |
| 2024-06-04 | 53.55 | $53.55 | — |
| 2024-06-03 | 53.55 | $53.55 | — |
| 2024-05-31 | 53.55 | $53.55 | — |
| 2024-05-30 | 53.55 | $53.55 | — |
| 2024-05-29 | 53.55 | $53.55 | — |
| 2024-05-28 | 53.55 | $53.55 | — |
| 2024-05-24 | 53.55 | $53.55 | — |
| 2024-05-23 | 53.55 | $53.55 | — |
| 2024-05-22 | 53.55 | $53.55 | — |
| 2024-05-21 | 53.55 | $53.55 | — |
| 2024-05-20 | 53.55 | $53.55 | — |
| 2024-05-17 | 53.55 | $53.55 | — |
| 2024-05-16 | 53.55 | $53.55 | — |
| 2024-05-15 | 53.55 | $53.55 | — |
| 2024-05-14 | 53.55 | $53.55 | — |
| 2024-05-13 | 53.55 | $53.55 | — |
| 2024-05-10 | 53.55 | $53.55 | — |
| 2024-05-09 | 53.55 | $53.55 | — |
| 2024-05-08 | 53.55 | $53.55 | — |
| 2024-05-07 | 53.55 | $53.55 | — |
| 2024-05-06 | 53.55 | $53.55 | — |
| 2024-05-03 | 53.55 | $53.55 | — |
| 2024-05-02 | 53.55 | $53.55 | — |
| 2024-05-01 | 53.55 | $53.55 | — |
| 2024-04-30 | 53.55 | $53.55 | — |
| 2024-04-29 | 53.55 | $53.55 | — |
| 2024-04-26 | 53.55 | $53.55 | — |
| 2024-04-25 | 53.55 | $53.55 | — |
| 2024-04-24 | 53.55 | $53.55 | — |
| 2024-04-23 | 53.55 | $53.55 | — |
| 2024-04-22 | 53.55 | $53.55 | — |
| 2024-04-19 | 53.55 | $53.55 | — |
| 2024-04-18 | 53.55 | $53.55 | — |
| 2024-04-17 | 53.55 | $53.55 | — |
| 2024-04-16 | 53.55 | $53.55 | — |
| 2024-04-15 | 53.55 | $53.55 | — |
| 2024-04-12 | 53.55 | $53.55 | — |
| 2024-04-11 | 53.55 | $53.55 | — |
| 2024-04-10 | 53.54 | $53.55 | — |
| 2024-04-09 | 53.53 | $53.55 | — |
| 2024-04-08 | 53.52 | $53.55 | — |
| 2024-04-05 | 53.50 | $53.55 | — |
| 2024-04-04 | 53.49 | $53.55 | — |
| 2024-04-03 | 53.46 | $53.55 | — |
| 2024-04-02 | 53.44 | $53.55 | — |
| 2024-04-01 | 53.41 | $53.55 | — |
| 2024-03-28 | 53.38 | $53.55 | — |
| 2024-03-27 | 53.35 | $53.55 | — |
| 2024-03-26 | 53.31 | $53.55 | — |
| 2024-03-25 | 53.27 | $53.55 | — |
| 2024-03-22 | 53.23 | $53.55 | — |
| 2024-03-21 | 53.18 | $53.55 | — |
| 2024-03-20 | 53.12 | $53.55 | — |
| 2024-03-19 | 53.04 | $53.55 | — |
| 2024-03-18 | 52.95 | $53.55 | — |
| 2024-03-15 | 52.84 | $53.55 | 100 |
| 2024-03-14 | 52.72 | $52.90 | — |
| 2024-03-13 | 52.66 | $52.90 | — |
| 2024-03-12 | 52.58 | $52.90 | — |
| 2024-03-11 | 52.49 | $52.90 | — |
| 2024-03-08 | 52.39 | $52.90 | — |
| 2024-03-07 | 52.28 | $52.90 | — |
| 2024-03-06 | 52.16 | $52.90 | — |
| 2024-03-05 | 52.03 | $52.90 | — |
| 2024-03-04 | 51.89 | $52.90 | — |
| 2024-03-01 | 51.74 | $52.90 | — |
| 2024-02-29 | 51.58 | $52.90 | — |
| 2024-02-28 | 51.41 | $52.90 | — |
| 2024-02-27 | 51.23 | $52.90 | — |
| 2024-02-26 | 51.03 | $52.90 | — |
| 2024-02-23 | 50.83 | $52.90 | 100 |
| 2024-02-22 | 50.62 | $50.25 | — |
| 2024-02-21 | 50.64 | $50.25 | 100 |
| 2024-02-20 | 50.65 | $50.70 | — |
| 2024-02-16 | 50.61 | $50.70 | — |
| 2024-02-15 | 50.54 | $50.70 | — |
| 2024-02-14 | 50.47 | $50.70 | — |
| 2024-02-13 | 50.37 | $50.70 | — |
| 2024-02-12 | 50.26 | $50.70 | — |
| 2024-02-09 | 50.14 | $50.70 | — |
| 2024-02-08 | 50.00 | $50.70 | — |
| 2024-02-07 | 49.84 | $50.70 | — |
| 2024-02-06 | 49.67 | $50.70 | — |
| 2024-02-05 | 49.49 | $50.70 | — |
| 2024-02-02 | 49.28 | $50.70 | — |
| 2024-02-01 | 49.06 | $50.70 | — |
| 2024-01-31 | 48.83 | $50.70 | — |
| 2024-01-30 | 48.57 | $50.70 | — |
| 2024-01-29 | 48.30 | $50.70 | — |
| 2024-01-26 | 48.01 | $50.70 | — |
| 2024-01-25 | 47.70 | $50.70 | 133 |
| 2024-01-24 | 47.38 | $47.43 | — |
| 2024-01-23 | 47.36 | $47.43 | — |
| 2024-01-22 | 47.34 | $47.43 | — |
| 2024-01-19 | 47.33 | $47.43 | — |
| 2024-01-18 | 47.30 | $47.43 | — |
| 2024-01-17 | 47.28 | $47.43 | — |
| 2024-01-16 | 47.26 | $47.43 | — |
| 2024-01-12 | 47.23 | $47.43 | — |
| 2024-01-11 | 47.20 | $47.43 | — |
| 2024-01-10 | 47.17 | $47.43 | — |
| 2024-01-09 | 47.14 | $47.43 | — |
| 2024-01-08 | 47.10 | $47.43 | — |
| 2024-01-05 | 47.07 | $47.43 | 675 |
| 2024-01-04 | 47.03 | $47.03 | — |
| 2024-01-03 | 47.03 | $47.03 | — |
| 2024-01-02 | 47.03 | $47.03 | — |
| 2023-12-29 | 47.03 | $47.03 | — |
| 2023-12-28 | 47.03 | $47.03 | — |
| 2023-12-27 | 46.99 | $47.03 | — |
| 2023-12-26 | 46.90 | $47.03 | — |
| 2023-12-22 | 46.76 | $47.03 | — |
| 2023-12-21 | 46.59 | $47.03 | — |
| 2023-12-20 | 46.36 | $47.03 | — |
| 2023-12-19 | 46.10 | $47.03 | — |
| 2023-12-18 | 45.79 | $47.03 | — |
| 2023-12-15 | 45.43 | $47.03 | — |
| 2023-12-14 | 45.03 | $47.03 | — |
| 2023-12-13 | 44.59 | $47.03 | — |
| 2023-12-12 | 44.10 | $47.03 | — |
| 2023-12-11 | 43.56 | $47.03 | — |
| 2023-12-08 | 42.99 | $47.03 | — |
| 2023-12-07 | 42.37 | $47.03 | — |
| 2023-12-06 | 41.70 | $47.03 | — |
| 2023-12-05 | 40.99 | $47.03 | — |
| 2023-12-04 | 40.23 | $47.03 | — |
| 2023-12-01 | 39.43 | $47.03 | — |
| 2023-11-30 | 38.59 | $47.03 | 300 |
| 2023-11-29 | 37.70 | $37.70 | — |
| 2023-11-28 | 37.70 | $37.70 | — |
| 2023-11-27 | 37.70 | $37.70 | — |
| 2023-11-24 | 37.70 | $37.70 | — |
| 2023-11-22 | 37.70 | $37.70 | — |
| 2023-11-21 | 37.70 | $37.70 | — |
| 2023-11-20 | 37.70 | $37.70 | — |
| 2023-11-17 | 37.70 | $37.70 | — |
| 2023-11-16 | 37.70 | $37.70 | — |
| 2023-11-15 | 37.70 | $37.70 | — |
| 2023-11-14 | 37.70 | $37.70 | — |
| 2023-11-13 | 37.70 | $37.70 | — |
| 2023-11-10 | 37.70 | $37.70 | — |
| 2023-11-09 | 37.70 | $37.70 | — |
| 2023-11-08 | 37.70 | $37.70 | — |
| 2023-11-07 | 37.70 | $37.70 | — |
| 2023-11-06 | 37.70 | $37.70 | — |
| 2023-11-03 | 37.70 | $37.70 | — |
| 2023-11-02 | 37.70 | $37.70 | — |
| 2023-11-01 | 37.70 | $37.70 | — |
| 2023-10-31 | 37.70 | $37.70 | — |
| 2023-10-30 | 37.70 | $37.70 | — |
| 2023-10-27 | 37.70 | $37.70 | — |
| 2023-10-26 | 37.70 | $37.70 | — |
| 2023-10-25 | 37.70 | $37.70 | — |
| 2023-10-24 | 37.70 | $37.70 | — |
| 2023-10-23 | 37.70 | $37.70 | — |
| 2023-10-20 | 37.70 | $37.70 | — |
| 2023-10-19 | 37.74 | $37.70 | — |
| 2023-10-18 | 37.78 | $37.70 | — |
| 2023-10-17 | 37.82 | $37.70 | — |
| 2023-10-16 | 37.86 | $37.70 | — |
| 2023-10-13 | 37.90 | $37.70 | — |
| 2023-10-12 | 37.94 | $37.70 | — |
| 2023-10-11 | 37.98 | $37.70 | — |
| 2023-10-10 | 38.02 | $37.70 | — |
| 2023-10-09 | 38.06 | $37.70 | — |
| 2023-10-06 | 38.10 | $37.70 | — |
| 2023-10-05 | 38.14 | $37.70 | — |
| 2023-10-04 | 38.19 | $37.70 | — |
| 2023-10-03 | 38.23 | $37.70 | — |
| 2023-10-02 | 38.27 | $37.70 | — |
| 2023-09-29 | 38.31 | $37.70 | — |
| 2023-09-28 | 38.35 | $37.70 | — |
| 2023-09-27 | 38.39 | $37.70 | — |
| 2023-09-26 | 38.43 | $37.70 | — |
| 2023-09-25 | 38.47 | $37.70 | — |
| 2023-09-22 | 38.51 | $46.19 | 690 |
| 2023-09-21 | 37.70 | $37.70 | — |
| 2023-09-20 | 37.70 | $37.70 | — |
| 2023-09-19 | 37.70 | $37.70 | — |
| 2023-09-18 | 37.70 | $37.70 | — |
| 2023-09-15 | 37.70 | $37.70 | — |
| 2023-09-14 | 37.70 | $37.70 | — |
| 2023-09-13 | 37.70 | $37.70 | — |
| 2023-09-12 | 37.70 | $37.70 | — |
| 2023-09-11 | 37.70 | $37.70 | — |
| 2023-09-08 | 37.70 | $37.70 | — |
| 2023-09-07 | 37.70 | $37.70 | — |
| 2023-09-06 | 37.70 | $37.70 | — |
| 2023-09-05 | 37.70 | $37.70 | — |
| 2023-09-01 | 37.70 | $37.70 | — |
| 2023-08-31 | 37.70 | $37.70 | — |
| 2023-08-30 | 37.70 | $37.70 | — |
| 2023-08-29 | 37.70 | $37.70 | — |
| 2023-08-28 | 37.70 | $37.70 | — |
| 2023-08-25 | 37.70 | $37.70 | — |
| 2023-08-24 | 37.70 | $37.70 | — |
| 2023-08-23 | 37.70 | $37.70 | — |
| 2023-08-22 | 37.70 | $37.70 | — |
| 2023-08-21 | 37.70 | $37.70 | — |
| 2023-08-18 | 37.70 | $37.70 | — |
| 2023-08-17 | 37.70 | $37.70 | — |
| 2023-08-16 | 37.70 | $37.70 | — |
| 2023-08-15 | 37.70 | $37.70 | — |
| 2023-08-14 | 37.70 | $37.70 | — |
| 2023-08-11 | 37.70 | $37.70 | — |
| 2023-08-10 | 37.70 | $37.70 | — |
| 2023-08-09 | 37.70 | $37.70 | — |
| 2023-08-08 | 37.70 | $37.70 | — |
| 2023-08-07 | 37.70 | $37.70 | — |
| 2023-08-04 | 37.70 | $37.70 | — |
| 2023-08-03 | 37.70 | $37.70 | — |
| 2023-08-02 | 37.70 | $37.70 | — |
| 2023-08-01 | 37.70 | $37.70 | — |
| 2023-07-31 | 37.70 | $37.70 | — |
| 2023-07-28 | 37.70 | $37.70 | — |
| 2023-07-27 | 37.70 | $37.70 | — |
| 2023-07-26 | 37.70 | $37.70 | — |
| 2023-07-25 | 37.70 | $37.70 | — |
| 2023-07-24 | 37.70 | $37.70 | — |
| 2023-07-21 | 37.70 | $37.70 | — |
| 2023-07-20 | 37.70 | $37.70 | — |
| 2023-07-19 | 37.70 | $37.70 | — |
| 2023-07-18 | 37.70 | $37.70 | — |
| 2023-07-17 | 37.70 | $37.70 | — |
| 2023-07-14 | 37.70 | $37.70 | — |
| 2023-07-13 | 37.70 | $37.70 | — |
| 2023-07-12 | 37.70 | $37.70 | — |
| 2023-07-11 | 37.70 | $37.70 | — |
| 2023-07-10 | 37.70 | $37.70 | — |
| 2023-07-07 | 37.70 | $37.70 | — |
| 2023-07-06 | 37.70 | $37.70 | — |
| 2023-07-05 | 37.70 | $37.70 | — |
| 2023-07-03 | 37.70 | $37.70 | — |
| 2023-06-30 | 37.70 | $37.70 | — |
| 2023-06-29 | 37.70 | $37.70 | — |
| 2023-06-28 | 37.70 | $37.70 | — |
| 2023-06-27 | 37.70 | $37.70 | — |
| 2023-06-26 | 37.70 | $37.70 | — |
| 2023-06-23 | 37.70 | $37.70 | — |
| 2023-06-22 | 37.70 | $37.70 | — |
| 2023-06-21 | 37.70 | $37.70 | — |
| 2023-06-20 | 37.70 | $37.70 | — |
| 2023-06-16 | 37.70 | $37.70 | — |
| 2023-06-15 | 37.70 | $37.70 | — |
| 2023-06-14 | 37.70 | $37.70 | — |
| 2023-06-13 | 37.70 | $37.70 | — |
| 2023-06-12 | 37.70 | $37.70 | — |
| 2023-06-09 | 37.70 | $37.70 | — |
| 2023-06-08 | 37.70 | $37.70 | — |
| 2023-06-07 | 37.70 | $37.70 | — |
| 2023-06-06 | 37.70 | $37.70 | — |
| 2023-06-05 | 37.70 | $37.70 | — |
| 2023-06-02 | 37.70 | $37.70 | — |
| 2023-06-01 | 37.70 | $37.70 | — |
| 2023-05-31 | 37.70 | $37.70 | — |
| 2023-05-30 | 37.70 | $37.70 | — |
| 2023-05-26 | 37.70 | $37.70 | — |
| 2023-05-25 | 37.70 | $37.70 | — |
| 2023-05-24 | 37.70 | $37.70 | — |
| 2023-05-23 | 37.70 | $37.70 | — |
| 2023-05-22 | 37.70 | $37.70 | — |
| 2023-05-19 | 37.70 | $37.70 | — |
| 2023-05-18 | 37.70 | $37.70 | — |
| 2023-05-17 | 37.70 | $37.70 | — |
| 2023-05-16 | 37.70 | $37.70 | — |
| 2023-05-15 | 37.70 | $37.70 | — |
| 2023-05-12 | 37.70 | $37.70 | — |
| 2023-05-11 | 37.70 | $37.70 | — |
| 2023-05-10 | 37.70 | $37.70 | — |
| 2023-05-09 | 37.70 | $37.70 | — |
| 2023-05-08 | 37.70 | $37.70 | — |
| 2023-05-05 | 37.70 | $37.70 | — |
| 2023-05-04 | 37.70 | $37.70 | — |
| 2023-05-03 | 37.70 | $37.70 | — |
| 2023-05-02 | 37.70 | $37.70 | — |
| 2023-05-01 | 37.70 | $37.70 | — |
| 2023-04-28 | 37.70 | $37.70 | — |
| 2023-04-27 | 37.70 | $37.70 | — |
| 2023-04-26 | 37.70 | $37.70 | — |
| 2023-04-25 | 37.70 | $37.70 | — |
| 2023-04-24 | 37.70 | $37.70 | — |
| 2023-04-21 | 37.70 | $37.70 | — |
| 2023-04-20 | 37.70 | $37.70 | — |
| 2023-04-19 | 37.70 | $37.70 | — |
| 2023-04-18 | 37.70 | $37.70 | — |
| 2023-04-17 | 37.70 | $37.70 | — |
| 2023-04-14 | 37.70 | $37.70 | — |
| 2023-04-13 | 37.70 | $37.70 | — |
| 2023-04-12 | 37.70 | $37.70 | — |
| 2023-04-11 | 37.70 | $37.70 | — |
| 2023-04-10 | 37.70 | $37.70 | — |
| 2023-04-06 | 37.70 | $37.70 | — |
| 2023-04-05 | 37.70 | $37.70 | — |
| 2023-04-04 | 37.70 | $37.70 | — |
| 2023-04-03 | 37.70 | $37.70 | — |
| 2023-03-31 | 37.70 | $37.70 | — |
| 2023-03-30 | 37.70 | $37.70 | — |
| 2023-03-29 | 37.70 | $37.70 | — |
| 2023-03-28 | 37.70 | $37.70 | — |
| 2023-03-27 | 37.70 | $37.70 | — |
| 2023-03-24 | 37.70 | $37.70 | — |
| 2023-03-23 | 37.70 | $37.70 | — |
| 2023-03-22 | 37.70 | $37.70 | — |
| 2023-03-21 | 37.70 | $37.70 | — |
| 2023-03-20 | 37.70 | $37.70 | — |
| 2023-03-17 | 37.70 | $37.70 | — |
| 2023-03-16 | 37.70 | $37.70 | — |
| 2023-03-15 | 37.70 | $37.70 | — |
| 2023-03-14 | 37.70 | $37.70 | — |
| 2023-03-13 | 37.70 | $37.70 | — |
| 2023-03-10 | 37.70 | $37.70 | — |
| 2023-03-09 | 37.70 | $37.70 | — |
| 2023-03-08 | 37.70 | $37.70 | — |
| 2023-03-07 | 37.70 | $37.70 | — |
| 2023-03-06 | 37.70 | $37.70 | — |
| 2023-03-03 | 37.70 | $37.70 | — |
| 2023-03-02 | 37.70 | $37.70 | — |
| 2023-03-01 | 37.70 | $37.70 | — |
| 2023-02-28 | 37.70 | $37.70 | — |
| 2023-02-27 | 37.70 | $37.70 | — |
| 2023-02-24 | 37.70 | $37.70 | — |
| 2023-02-23 | 37.70 | $37.70 | — |
| 2023-02-22 | 37.70 | $37.70 | — |
| 2023-02-21 | 37.70 | $37.70 | — |
| 2023-02-17 | 37.70 | $37.70 | — |
| 2023-02-16 | 37.70 | $37.70 | — |
| 2023-02-15 | 37.70 | $37.70 | — |
| 2023-02-14 | 37.70 | $37.70 | — |
| 2023-02-13 | 37.70 | $37.70 | — |
| 2023-02-10 | 37.70 | $37.70 | — |
| 2023-02-09 | 37.70 | $37.70 | — |
| 2023-02-08 | 37.70 | $37.70 | — |
| 2023-02-07 | 37.70 | $37.70 | — |
| 2023-02-06 | 37.70 | $37.70 | — |
| 2023-02-03 | 37.70 | $37.70 | — |
| 2023-02-02 | 37.70 | $37.70 | — |
| 2023-02-01 | 37.70 | $37.70 | — |
| 2023-01-31 | 37.70 | $37.70 | — |
| 2023-01-30 | 37.70 | $37.70 | — |
| 2023-01-27 | 37.70 | $37.70 | — |
| 2023-01-26 | 37.70 | $37.70 | — |
| 2023-01-25 | 37.70 | $37.70 | — |
| 2023-01-24 | 37.70 | $37.70 | — |
| 2023-01-23 | 37.70 | $37.70 | — |
| 2023-01-20 | 37.70 | $37.70 | — |
| 2023-01-19 | 37.70 | $37.70 | — |
| 2023-01-18 | 37.70 | $37.70 | — |
| 2023-01-17 | 37.70 | $37.70 | — |
| 2023-01-13 | 37.70 | $37.70 | — |
| 2023-01-12 | 37.70 | $37.70 | — |
| 2023-01-11 | 37.70 | $37.70 | — |
| 2023-01-10 | 37.70 | $37.70 | — |
| 2023-01-09 | 37.70 | $37.70 | — |
| 2023-01-06 | 37.70 | $37.70 | — |
| 2023-01-05 | 37.70 | $37.70 | — |
| 2023-01-04 | 37.70 | $37.70 | — |
| 2023-01-03 | 37.70 | $37.70 | — |
| 2022-12-30 | 37.70 | $37.70 | — |
| 2022-12-29 | 37.70 | $37.70 | — |
| 2022-12-28 | 37.70 | $37.70 | — |
| 2022-12-27 | 37.70 | $37.70 | — |
| 2022-12-23 | 37.70 | $37.70 | — |
| 2022-12-22 | 37.70 | $37.70 | — |
| 2022-12-21 | 37.70 | $37.70 | — |
| 2022-12-20 | 37.70 | $37.70 | — |
| 2022-12-19 | 37.70 | $37.70 | — |
| 2022-12-16 | 37.70 | $37.70 | — |
| 2022-12-15 | 37.70 | $37.70 | — |
| 2022-12-14 | 37.70 | $37.70 | — |
| 2022-12-13 | 37.70 | $37.70 | — |
| 2022-12-12 | 37.70 | $37.70 | — |
| 2022-12-09 | 37.70 | $37.70 | — |
| 2022-12-08 | 37.70 | $37.70 | — |
| 2022-12-07 | 37.70 | $37.70 | — |
| 2022-12-06 | 37.70 | $37.70 | — |
| 2022-12-05 | 37.70 | $37.70 | — |
| 2022-12-02 | 37.70 | $37.70 | — |
| 2022-12-01 | 37.70 | $37.70 | — |
| 2022-11-30 | 37.70 | $37.70 | — |
| 2022-11-29 | 37.70 | $37.70 | — |
| 2022-11-28 | 37.70 | $37.70 | — |
| 2022-11-25 | 37.70 | $37.70 | — |
| 2022-11-23 | 37.70 | $37.70 | — |
| 2022-11-22 | 37.70 | $37.70 | — |
| 2022-11-21 | 37.70 | $37.70 | — |
| 2022-11-18 | 37.70 | $37.70 | — |
| 2022-11-17 | 37.70 | $37.70 | — |
| 2022-11-16 | 37.70 | $37.70 | — |
| 2022-11-15 | 37.70 | $37.70 | — |
| 2022-11-14 | 37.70 | $37.70 | — |
| 2022-11-11 | 37.70 | $37.70 | — |
| 2022-11-10 | 37.70 | $37.70 | — |
| 2022-11-09 | 37.70 | $37.70 | — |
| 2022-11-08 | 37.70 | $37.70 | — |
| 2022-11-07 | 37.70 | $37.70 | — |
| 2022-11-04 | 37.70 | $37.70 | — |
| 2022-11-03 | 37.70 | $37.70 | — |
| 2022-11-02 | 37.70 | $37.70 | — |
| 2022-11-01 | 37.70 | $37.70 | — |
| 2022-10-31 | 37.70 | $37.70 | — |
| 2022-10-28 | 37.70 | $37.70 | — |
| 2022-10-27 | 37.70 | $37.70 | — |
| 2022-10-26 | 37.70 | $37.70 | — |
| 2022-10-25 | 37.70 | $37.70 | — |
| 2022-10-24 | 37.70 | $37.70 | — |
| 2022-10-21 | 37.70 | $37.70 | — |
| 2022-10-20 | 37.70 | $37.70 | — |
| 2022-10-19 | 37.70 | $37.70 | — |
| 2022-10-18 | 37.70 | $37.70 | — |
| 2022-10-17 | 37.70 | $37.70 | — |
| 2022-10-14 | 37.70 | $37.70 | — |
| 2022-10-13 | 37.70 | $37.70 | — |
| 2022-10-12 | 37.70 | $37.70 | — |
| 2022-10-11 | 37.70 | $37.70 | — |
| 2022-10-10 | 37.70 | $37.70 | — |
| 2022-10-07 | 37.70 | $37.70 | — |
| 2022-10-06 | 37.70 | $37.70 | — |
| 2022-10-05 | 37.70 | $37.70 | — |
| 2022-10-04 | 37.70 | $37.70 | — |
| 2022-10-03 | 37.70 | $37.70 | — |
| 2022-09-30 | 37.70 | $37.70 | — |
| 2022-09-29 | 37.70 | $37.70 | — |
| 2022-09-28 | 37.70 | $37.70 | — |
| 2022-09-27 | 37.70 | $37.70 | — |
| 2022-09-26 | 37.70 | $37.70 | — |
| 2022-09-23 | 37.70 | $37.70 | — |
| 2022-09-22 | 37.70 | $37.70 | — |
| 2022-09-21 | 37.70 | $37.70 | — |
| 2022-09-20 | 37.70 | $37.70 | — |
| 2022-09-19 | 37.70 | $37.70 | — |
| 2022-09-16 | 37.70 | $37.70 | — |
| 2022-09-15 | 37.70 | $37.70 | — |
| 2022-09-14 | 37.70 | $37.70 | — |
| 2022-09-13 | 37.70 | $37.70 | — |
| 2022-09-12 | 37.70 | $37.70 | — |
| 2022-09-09 | 37.70 | $37.70 | — |
| 2022-09-08 | 37.70 | $37.70 | — |
| 2022-09-07 | 37.70 | $37.70 | — |
| 2022-09-06 | 37.70 | $37.70 | — |
| 2022-09-02 | 37.70 | $37.70 | — |
| 2022-09-01 | 37.70 | $37.70 | — |
| 2022-08-31 | 37.70 | $37.70 | — |
| 2022-08-30 | 37.70 | $37.70 | — |
| 2022-08-29 | 37.70 | $37.70 | — |
| 2022-08-26 | 37.70 | $37.70 | — |
| 2022-08-25 | 37.70 | $37.70 | — |
| 2022-08-24 | 37.70 | $37.70 | — |
| 2022-08-23 | 37.70 | $37.70 | — |
| 2022-08-22 | 37.70 | $37.70 | — |
| 2022-08-19 | 37.70 | $37.70 | — |
| 2022-08-18 | 37.70 | $37.70 | — |
| 2022-08-17 | 37.70 | $37.70 | — |
| 2022-08-16 | 37.70 | $37.70 | — |
| 2022-08-15 | 37.70 | $37.70 | — |
| 2022-08-12 | 37.70 | $37.70 | — |
| 2022-08-11 | 37.70 | $37.70 | — |
| 2022-08-10 | 37.70 | $37.70 | — |
| 2022-08-09 | 37.70 | $37.70 | — |
| 2022-08-08 | 37.70 | $37.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.95
2026-07-20
Close Price
$46.95
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.67
Average
44.45
Maximum
53.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.95 | $46.95 | 5 |
| 2026-07-17 | 46.95 | $46.95 | — |
| 2026-07-16 | 46.95 | $46.95 | — |
| 2026-07-15 | 46.95 | $46.95 | — |
| 2026-07-14 | 46.95 | $46.95 | 5 |
| 2026-07-13 | 46.95 | $46.95 | 5 |
| 2026-07-10 | 46.95 | $46.95 | 5 |
| 2026-07-09 | 46.95 | $46.95 | 5 |
| 2026-07-08 | 46.95 | $46.95 | — |
| 2026-07-07 | 46.95 | $46.95 | — |
| 2026-07-06 | 46.95 | $46.95 | 5 |
| 2026-07-02 | 46.95 | $46.95 | 5 |
| 2026-07-01 | 46.95 | $46.95 | 5 |
| 2026-06-30 | 46.95 | $46.95 | 5 |
| 2026-06-29 | 46.95 | $46.95 | 5 |
| 2026-06-26 | 46.95 | $46.95 | 5 |
| 2026-06-25 | 46.95 | $46.95 | 5 |
| 2026-06-24 | 46.95 | $46.95 | 5 |
| 2026-06-23 | 46.95 | $46.95 | 5 |
| 2026-06-22 | 46.95 | $46.95 | 5 |
| 2026-06-18 | 46.95 | $46.95 | 5 |
| 2026-06-17 | 46.95 | $46.95 | 5 |
| 2026-06-16 | 46.95 | $46.95 | 5 |
| 2026-06-15 | 46.95 | $46.95 | 5 |
| 2026-06-12 | 46.95 | $46.95 | 5 |
| 2026-06-11 | 46.95 | $46.95 | 5 |
| 2026-06-10 | 46.95 | $46.95 | 5 |
| 2026-06-09 | 46.95 | $46.95 | 5 |
| 2026-06-08 | 46.95 | $46.95 | — |
| 2026-06-05 | 46.95 | $46.95 | 5 |
| 2026-06-04 | 46.95 | $46.95 | 5 |
| 2026-06-03 | 46.95 | $46.95 | 5 |
| 2026-06-02 | 46.95 | $46.95 | 5 |
| 2026-06-01 | 46.95 | $46.95 | 5 |
| 2026-05-29 | 46.95 | $46.95 | 5 |
| 2026-05-28 | 46.95 | $46.95 | 5 |
| 2026-05-27 | 46.95 | $46.95 | 5 |
| 2026-05-26 | 46.95 | $46.95 | — |
| 2026-05-22 | 46.95 | $46.95 | 5 |
| 2026-05-21 | 46.95 | $46.95 | 5 |
| 2026-05-20 | 46.94 | $46.95 | 5 |
| 2026-05-19 | 46.94 | $46.95 | 5 |
| 2026-05-18 | 46.94 | $46.95 | 5 |
| 2026-05-15 | 46.94 | $46.95 | — |
| 2026-05-14 | 46.94 | $46.95 | 5 |
| 2026-05-13 | 46.94 | $46.95 | 5 |
| 2026-05-12 | 46.94 | $46.95 | 5 |
| 2026-05-11 | 46.94 | $46.95 | 5 |
| 2026-05-08 | 46.94 | $46.95 | 5 |
| 2026-05-07 | 46.94 | $46.95 | — |
| 2026-05-06 | 46.94 | $46.95 | 5 |
| 2026-05-05 | 46.94 | $46.95 | 5 |
| 2026-05-04 | 46.94 | $46.95 | — |
| 2026-05-01 | 46.93 | $46.95 | 5 |
| 2026-04-30 | 46.93 | $46.95 | 5 |
| 2026-04-29 | 46.93 | $46.95 | 5 |
| 2026-04-28 | 46.93 | $46.95 | 5 |
| 2026-04-27 | 46.93 | $46.95 | 5 |
| 2026-04-24 | 46.93 | $46.95 | 5 |
| 2026-04-23 | 46.92 | $46.95 | 5 |
| 2026-04-22 | 46.92 | $46.95 | 5 |
| 2026-04-21 | 46.92 | $46.95 | 5 |
| 2026-04-20 | 46.92 | $46.95 | — |
| 2026-04-17 | 46.91 | $46.95 | 5 |
| 2026-04-16 | 46.91 | $46.95 | 5 |
| 2026-04-15 | 46.91 | $46.95 | 5 |
| 2026-04-14 | 46.90 | $46.95 | 5 |
| 2026-04-13 | 46.90 | $46.95 | 5 |
| 2026-04-10 | 46.90 | $46.95 | 5 |
| 2026-04-09 | 46.89 | $46.95 | 5 |
| 2026-04-08 | 46.89 | $46.95 | 5 |
| 2026-04-07 | 46.88 | $46.95 | 5 |
| 2026-04-06 | 46.88 | $46.95 | 5 |
| 2026-04-02 | 46.87 | $46.95 | 5 |
| 2026-04-01 | 46.87 | $46.95 | 5 |
| 2026-03-31 | 46.86 | $46.95 | 5 |
| 2026-03-30 | 46.85 | $46.95 | 5 |
| 2026-03-27 | 46.85 | $46.95 | 5 |
| 2026-03-26 | 46.84 | $46.95 | 5 |
| 2026-03-25 | 46.83 | $46.95 | 5 |
| 2026-03-24 | 46.82 | $46.95 | 5 |
| 2026-03-23 | 46.81 | $46.95 | 5 |
| 2026-03-20 | 46.80 | $46.95 | 5 |
| 2026-03-19 | 46.79 | $46.95 | 5 |
| 2026-03-18 | 46.78 | $46.95 | 5 |
| 2026-03-17 | 46.77 | $46.95 | 5 |
| 2026-03-16 | 46.76 | $46.95 | — |
| 2026-03-13 | 46.75 | $46.95 | 5 |
| 2026-03-12 | 46.74 | $46.95 | 5 |
| 2026-03-11 | 46.72 | $46.95 | 5 |
| 2026-03-10 | 46.71 | $46.95 | 5 |
| 2026-03-09 | 46.70 | $46.95 | 5 |
| 2026-03-06 | 46.69 | $46.95 | 5 |
| 2026-03-05 | 46.68 | $46.95 | 5 |
| 2026-03-04 | 46.66 | $46.95 | 5 |
| 2026-03-03 | 46.65 | $46.95 | 5 |
| 2026-03-02 | 46.64 | $46.95 | 5 |
| 2026-02-27 | 46.63 | $46.95 | 5 |
| 2026-02-26 | 46.62 | $46.95 | 5 |
| 2026-02-25 | 46.62 | $46.95 | 5 |
| 2026-02-24 | 46.61 | $46.95 | 5 |
| 2026-02-23 | 46.61 | $46.95 | 5 |
| 2026-02-20 | 46.61 | $46.95 | — |
| 2026-02-19 | 46.62 | $46.95 | — |
| 2026-02-18 | 46.63 | $46.95 | — |
| 2026-02-17 | 46.65 | $46.95 | — |
| 2026-02-13 | 46.67 | $46.95 | — |
| 2026-02-12 | 46.71 | $46.95 | — |
| 2026-02-11 | 46.75 | $46.95 | — |
| 2026-02-10 | 46.81 | $46.95 | — |
| 2026-02-09 | 46.87 | $46.95 | — |
| 2026-02-06 | 46.96 | $46.95 | — |
| 2026-02-05 | 47.06 | $46.95 | 5 |
| 2026-02-04 | 47.19 | $46.95 | 5 |
| 2026-02-03 | 47.34 | $46.95 | 5 |
| 2026-02-02 | 47.52 | $46.95 | — |
| 2026-01-30 | 47.73 | $46.95 | — |
| 2026-01-29 | 47.98 | $46.95 | 5 |
| 2026-01-28 | 48.28 | $46.95 | 5 |
| 2026-01-27 | 48.63 | $46.95 | 5 |
| 2026-01-26 | 49.03 | $46.95 | 5 |
| 2026-01-23 | 49.50 | $46.95 | 5 |
| 2026-01-22 | 50.05 | $46.95 | 5 |
| 2026-01-21 | 50.69 | $46.95 | 5 |
| 2026-01-20 | 51.42 | $46.95 | 100 |
| 2026-01-16 | 52.27 | $51.44 | 5 |
| 2026-01-15 | 52.30 | $51.44 | 5 |
| 2026-01-14 | 52.33 | $51.44 | 5 |
| 2026-01-13 | 52.36 | $51.44 | 5 |
| 2026-01-12 | 52.38 | $51.44 | 5 |
| 2026-01-09 | 52.39 | $51.44 | 5 |
| 2026-01-08 | 52.40 | $51.44 | 5 |
| 2026-01-07 | 52.40 | $51.44 | 5 |
| 2026-01-06 | 52.39 | $51.44 | — |
| 2026-01-05 | 52.37 | $51.44 | 5 |
| 2026-01-02 | 52.33 | $51.44 | 5 |
| 2025-12-31 | 52.27 | $51.44 | 5 |
| 2025-12-30 | 52.19 | $51.44 | 5 |
| 2025-12-29 | 52.09 | $51.44 | 5 |
| 2025-12-26 | 51.95 | $51.44 | 5 |
| 2025-12-24 | 51.78 | $51.44 | — |
| 2025-12-23 | 51.56 | $51.44 | 5 |
| 2025-12-22 | 51.30 | $51.44 | 5 |
| 2025-12-19 | 50.98 | $51.44 | 5 |
| 2025-12-18 | 50.60 | $51.44 | 5 |
| 2025-12-17 | 50.14 | $51.44 | 5 |
| 2025-12-16 | 49.59 | $51.44 | 5 |
| 2025-12-15 | 48.94 | $51.44 | — |
| 2025-12-12 | 48.18 | $51.44 | — |
| 2025-12-11 | 47.28 | $51.44 | — |
| 2025-12-10 | 46.23 | $51.44 | — |
| 2025-12-09 | 45.00 | $51.44 | 100 |
| 2025-12-08 | 43.57 | $43.57 | 5 |
| 2025-12-05 | 43.57 | $43.57 | 5 |
| 2025-12-04 | 43.57 | $43.57 | 5 |
| 2025-12-03 | 43.57 | $43.57 | 5 |
| 2025-12-02 | 43.57 | $43.57 | 5 |
| 2025-12-01 | 43.57 | $43.57 | 5 |
| 2025-11-28 | 43.57 | $43.57 | 5 |
| 2025-11-26 | 43.57 | $43.57 | 5 |
| 2025-11-25 | 43.57 | $43.57 | — |
| 2025-11-24 | 43.57 | $43.57 | 5 |
| 2025-11-21 | 43.57 | $43.57 | 5 |
| 2025-11-20 | 43.57 | $43.57 | 5 |
| 2025-11-19 | 43.57 | $43.57 | 5 |
| 2025-11-18 | 43.57 | $43.57 | 5 |
| 2025-11-17 | 43.57 | $43.57 | 5 |
| 2025-11-14 | 43.57 | $43.57 | 5 |
| 2025-11-13 | 43.57 | $43.57 | 5 |
| 2025-11-12 | 43.57 | $43.57 | 5 |
| 2025-11-11 | 43.57 | $43.57 | 5 |
| 2025-11-10 | 43.57 | $43.57 | 5 |
| 2025-11-07 | 43.57 | $43.57 | 5 |
| 2025-11-06 | 43.57 | $43.57 | 5 |
| 2025-11-05 | 43.57 | $43.57 | 5 |
| 2025-11-04 | 43.58 | $43.57 | 5 |
| 2025-11-03 | 43.58 | $43.57 | 5 |
| 2025-10-31 | 43.58 | $43.57 | 5 |
| 2025-10-30 | 43.58 | $43.57 | 5 |
| 2025-10-29 | 43.58 | $43.57 | 5 |
| 2025-10-28 | 43.58 | $43.57 | — |
| 2025-10-27 | 43.58 | $43.57 | — |
| 2025-10-24 | 43.58 | $43.57 | — |
| 2025-10-23 | 43.58 | $43.57 | — |
| 2025-10-22 | 43.58 | $43.57 | — |
| 2025-10-21 | 43.58 | $43.57 | — |
| 2025-10-20 | 43.58 | $43.57 | — |
| 2025-10-17 | 43.58 | $43.57 | — |
| 2025-10-16 | 43.59 | $43.57 | — |
| 2025-10-15 | 43.59 | $43.57 | — |
| 2025-10-14 | 43.59 | $43.57 | — |
| 2025-10-13 | 43.59 | $43.57 | — |
| 2025-10-10 | 43.59 | $43.57 | — |
| 2025-10-09 | 43.59 | $43.57 | — |
| 2025-10-08 | 43.60 | $43.57 | — |
| 2025-10-07 | 43.60 | $43.57 | — |
| 2025-10-06 | 43.60 | $43.57 | — |
| 2025-10-03 | 43.60 | $43.57 | — |
| 2025-10-02 | 43.61 | $43.57 | — |
| 2025-10-01 | 43.61 | $43.57 | — |
| 2025-09-30 | 43.61 | $43.57 | — |
| 2025-09-29 | 43.62 | $43.57 | — |
| 2025-09-26 | 43.62 | $43.57 | — |
| 2025-09-25 | 43.62 | $43.57 | — |
| 2025-09-24 | 43.63 | $43.57 | — |
| 2025-09-23 | 43.63 | $43.57 | 5 |
| 2025-09-22 | 43.64 | $43.57 | — |
| 2025-09-19 | 43.64 | $43.57 | — |
| 2025-09-18 | 43.65 | $43.57 | — |
| 2025-09-17 | 43.66 | $43.57 | — |
| 2025-09-16 | 43.66 | $43.57 | — |
| 2025-09-15 | 43.67 | $43.57 | 5 |
| 2025-09-12 | 43.68 | $43.57 | — |
| 2025-09-11 | 43.69 | $43.57 | — |
| 2025-09-10 | 43.70 | $43.57 | — |
| 2025-09-09 | 43.71 | $43.57 | — |
| 2025-09-08 | 43.72 | $43.57 | — |
| 2025-09-05 | 43.73 | $43.57 | — |
| 2025-09-04 | 43.74 | $43.57 | — |
| 2025-09-03 | 43.76 | $43.57 | — |
| 2025-09-02 | 43.77 | $43.57 | 5 |
| 2025-08-29 | 43.79 | $43.57 | — |
| 2025-08-28 | 43.80 | $43.57 | — |
| 2025-08-27 | 43.82 | $43.57 | — |
| 2025-08-26 | 43.84 | $43.57 | — |
| 2025-08-25 | 43.86 | $43.57 | — |
| 2025-08-22 | 43.87 | $43.57 | 5 |
| 2025-08-21 | 43.90 | $43.57 | 5 |
| 2025-08-20 | 43.92 | $43.57 | 5 |
| 2025-08-19 | 43.94 | $43.57 | 5 |
| 2025-08-18 | 43.96 | $43.57 | — |
| 2025-08-15 | 43.99 | $43.57 | — |
| 2025-08-14 | 44.01 | $43.57 | — |
| 2025-08-13 | 44.04 | $43.57 | — |
| 2025-08-12 | 44.06 | $43.57 | — |
| 2025-08-11 | 44.09 | $43.57 | — |
| 2025-08-08 | 44.12 | $43.57 | — |
| 2025-08-07 | 44.14 | $43.57 | — |
| 2025-08-06 | 44.17 | $43.57 | — |
| 2025-08-05 | 44.20 | $43.57 | — |
| 2025-08-04 | 44.22 | $43.57 | — |
| 2025-08-01 | 44.24 | $43.57 | — |
| 2025-07-31 | 44.26 | $43.57 | — |
| 2025-07-30 | 44.28 | $43.57 | — |
| 2025-07-29 | 44.29 | $43.57 | — |
| 2025-07-28 | 44.30 | $43.57 | 5 |
| 2025-07-25 | 44.29 | $43.57 | — |
| 2025-07-24 | 44.29 | $43.57 | — |
| 2025-07-23 | 44.27 | $43.57 | — |
| 2025-07-22 | 44.24 | $43.57 | — |
| 2025-07-21 | 44.19 | $43.57 | — |
| 2025-07-18 | 44.13 | $43.57 | — |
| 2025-07-17 | 44.05 | $43.57 | — |
| 2025-07-16 | 43.95 | $43.57 | — |
| 2025-07-15 | 43.82 | $43.57 | — |
| 2025-07-14 | 43.66 | $43.57 | — |
| 2025-07-11 | 43.46 | $43.57 | — |
| 2025-07-10 | 43.22 | $43.57 | — |
| 2025-07-09 | 42.93 | $43.57 | — |
| 2025-07-08 | 42.58 | $43.57 | — |
| 2025-07-07 | 42.16 | $43.57 | — |
| 2025-07-03 | 41.67 | $43.57 | — |
| 2025-07-02 | 41.09 | $43.57 | — |
| 2025-07-01 | 40.41 | $43.57 | — |
| 2025-06-30 | 39.61 | $43.57 | — |
| 2025-06-27 | 38.69 | $43.57 | 390 |
| 2025-06-26 | 37.61 | $37.62 | — |
| 2025-06-25 | 37.60 | $37.62 | — |
| 2025-06-24 | 37.60 | $37.62 | — |
| 2025-06-23 | 37.60 | $37.62 | — |
| 2025-06-20 | 37.60 | $37.62 | — |
| 2025-06-18 | 37.60 | $37.62 | — |
| 2025-06-17 | 37.60 | $37.62 | — |
| 2025-06-16 | 37.59 | $37.62 | — |
| 2025-06-13 | 37.59 | $37.62 | — |
| 2025-06-12 | 37.59 | $37.62 | — |
| 2025-06-11 | 37.58 | $37.62 | — |
| 2025-06-10 | 37.58 | $37.62 | — |
| 2025-06-09 | 37.58 | $37.62 | — |
| 2025-06-06 | 37.57 | $37.62 | — |
| 2025-06-05 | 37.57 | $37.62 | — |
| 2025-06-04 | 37.57 | $37.62 | — |
| 2025-06-03 | 37.56 | $37.62 | — |
| 2025-06-02 | 37.56 | $37.62 | — |
| 2025-05-30 | 37.55 | $37.62 | — |
| 2025-05-29 | 37.54 | $37.62 | — |
| 2025-05-28 | 37.54 | $37.62 | — |
| 2025-05-27 | 37.53 | $37.62 | — |
| 2025-05-23 | 37.52 | $37.62 | — |
| 2025-05-22 | 37.52 | $37.62 | — |
| 2025-05-21 | 37.51 | $37.62 | — |
| 2025-05-20 | 37.50 | $37.62 | — |
| 2025-05-19 | 37.49 | $37.62 | — |
| 2025-05-16 | 37.47 | $37.62 | — |
| 2025-05-15 | 37.46 | $37.62 | — |
| 2025-05-14 | 37.45 | $37.62 | — |
| 2025-05-13 | 37.43 | $37.62 | — |
| 2025-05-12 | 37.42 | $37.62 | — |
| 2025-05-09 | 37.40 | $37.62 | — |
| 2025-05-08 | 37.39 | $37.62 | — |
| 2025-05-07 | 37.37 | $37.62 | — |
| 2025-05-06 | 37.35 | $37.62 | — |
| 2025-05-05 | 37.32 | $37.62 | — |
| 2025-05-02 | 37.30 | $37.62 | — |
| 2025-05-01 | 37.27 | $37.62 | — |
| 2025-04-30 | 37.25 | $37.62 | — |
| 2025-04-29 | 37.22 | $37.62 | — |
| 2025-04-28 | 37.19 | $37.62 | — |
| 2025-04-25 | 37.15 | $37.62 | — |
| 2025-04-24 | 37.12 | $37.62 | — |
| 2025-04-23 | 37.08 | $37.62 | — |
| 2025-04-22 | 37.04 | $37.62 | — |
| 2025-04-21 | 37.00 | $37.62 | — |
| 2025-04-17 | 36.95 | $37.62 | — |
| 2025-04-16 | 36.91 | $37.62 | — |
| 2025-04-15 | 36.86 | $37.62 | — |
| 2025-04-14 | 36.80 | $37.62 | — |
| 2025-04-11 | 36.75 | $37.62 | — |
| 2025-04-10 | 36.69 | $37.62 | — |
| 2025-04-09 | 36.63 | $37.62 | — |
| 2025-04-08 | 36.57 | $37.62 | — |
| 2025-04-07 | 36.50 | $37.62 | — |
| 2025-04-04 | 36.43 | $37.62 | — |
| 2025-04-03 | 36.36 | $37.62 | — |
| 2025-04-02 | 36.29 | $37.62 | — |
| 2025-04-01 | 36.22 | $37.62 | — |
| 2025-03-31 | 36.15 | $37.62 | — |
| 2025-03-28 | 36.08 | $37.62 | — |
| 2025-03-27 | 36.01 | $37.62 | — |
| 2025-03-26 | 35.94 | $37.62 | — |
| 2025-03-25 | 35.88 | $37.62 | — |
| 2025-03-24 | 35.82 | $37.62 | — |
| 2025-03-21 | 35.77 | $37.62 | — |
| 2025-03-20 | 35.72 | $37.62 | — |
| 2025-03-19 | 35.69 | $37.62 | — |
| 2025-03-18 | 35.67 | $37.62 | — |
| 2025-03-17 | 35.67 | $37.62 | — |
| 2025-03-14 | 35.69 | $37.62 | — |
| 2025-03-13 | 35.74 | $37.62 | — |
| 2025-03-12 | 35.82 | $37.62 | — |
| 2025-03-11 | 35.94 | $37.62 | — |
| 2025-03-10 | 36.10 | $37.62 | — |
| 2025-03-07 | 36.31 | $37.62 | — |
| 2025-03-06 | 36.59 | $37.62 | — |
| 2025-03-05 | 36.94 | $37.62 | — |
| 2025-03-04 | 37.37 | $37.62 | — |
| 2025-03-03 | 37.90 | $37.62 | — |
| 2025-02-28 | 38.55 | $37.62 | — |
| 2025-02-27 | 39.32 | $37.62 | — |
| 2025-02-26 | 40.26 | $37.62 | — |
| 2025-02-25 | 41.37 | $37.62 | — |
| 2025-02-24 | 42.68 | $37.62 | — |
| 2025-02-21 | 44.23 | $37.62 | — |
| 2025-02-20 | 46.05 | $37.62 | — |
| 2025-02-19 | 48.18 | $37.62 | — |
| 2025-02-18 | 50.66 | $37.62 | 390 |
| 2025-02-14 | 53.55 | $53.55 | — |
| 2025-02-13 | 53.55 | $53.55 | — |
| 2025-02-12 | 53.55 | $53.55 | — |
| 2025-02-11 | 53.55 | $53.55 | — |
| 2025-02-10 | 53.55 | $53.55 | — |
| 2025-02-07 | 53.55 | $53.55 | — |
| 2025-02-06 | 53.55 | $53.55 | — |
| 2025-02-05 | 53.55 | $53.55 | — |
| 2025-02-04 | 53.55 | $53.55 | — |
| 2025-02-03 | 53.55 | $53.55 | — |
| 2025-01-31 | 53.55 | $53.55 | — |
| 2025-01-30 | 53.56 | $53.55 | — |
| 2025-01-29 | 53.56 | $53.55 | — |
| 2025-01-28 | 53.56 | $53.55 | — |
| 2025-01-27 | 53.56 | $53.55 | — |
| 2025-01-24 | 53.56 | $53.55 | — |
| 2025-01-23 | 53.56 | $53.55 | — |
| 2025-01-22 | 53.56 | $53.55 | — |
| 2025-01-21 | 53.56 | $53.55 | — |
| 2025-01-17 | 53.56 | $53.55 | — |
| 2025-01-16 | 53.56 | $53.55 | — |
| 2025-01-15 | 53.56 | $53.55 | — |
| 2025-01-14 | 53.56 | $53.55 | — |
| 2025-01-13 | 53.56 | $53.55 | — |
| 2025-01-10 | 53.56 | $53.55 | — |
| 2025-01-08 | 53.57 | $53.55 | — |
| 2025-01-07 | 53.57 | $53.55 | — |
| 2025-01-06 | 53.57 | $53.55 | — |
| 2025-01-03 | 53.57 | $53.55 | — |
| 2025-01-02 | 53.57 | $53.55 | — |
| 2024-12-31 | 53.57 | $53.55 | — |
| 2024-12-30 | 53.57 | $53.55 | — |
| 2024-12-27 | 53.58 | $53.55 | — |
| 2024-12-26 | 53.58 | $53.55 | — |
| 2024-12-24 | 53.58 | $53.55 | — |
| 2024-12-23 | 53.58 | $53.55 | — |
| 2024-12-20 | 53.58 | $53.55 | — |
| 2024-12-19 | 53.58 | $53.55 | — |
| 2024-12-18 | 53.59 | $53.55 | — |
| 2024-12-17 | 53.59 | $53.55 | — |
| 2024-12-16 | 53.59 | $53.55 | — |
| 2024-12-13 | 53.59 | $53.55 | — |
| 2024-12-12 | 53.60 | $53.55 | — |
| 2024-12-11 | 53.60 | $53.55 | — |
| 2024-12-10 | 53.60 | $53.55 | — |
| 2024-12-09 | 53.60 | $53.55 | — |
| 2024-12-06 | 53.60 | $53.55 | — |
| 2024-12-05 | 53.61 | $53.55 | — |
| 2024-12-04 | 53.61 | $53.55 | — |
| 2024-12-03 | 53.61 | $53.55 | — |
| 2024-12-02 | 53.61 | $53.55 | — |
| 2024-11-29 | 53.61 | $53.55 | — |
| 2024-11-27 | 53.61 | $53.55 | — |
| 2024-11-26 | 53.61 | $53.55 | — |
| 2024-11-25 | 53.61 | $53.55 | — |
| 2024-11-22 | 53.61 | $53.55 | — |
| 2024-11-21 | 53.61 | $53.55 | — |
| 2024-11-20 | 53.60 | $53.55 | — |
| 2024-11-19 | 53.60 | $53.55 | — |
| 2024-11-18 | 53.59 | $53.55 | — |
| 2024-11-15 | 53.58 | $53.55 | — |
| 2024-11-14 | 53.57 | $53.55 | — |
| 2024-11-13 | 53.55 | $53.55 | — |
| 2024-11-12 | 53.53 | $53.55 | — |
| 2024-11-11 | 53.51 | $53.55 | — |
| 2024-11-08 | 53.48 | $53.55 | — |
| 2024-11-07 | 53.45 | $53.55 | — |
| 2024-11-06 | 53.41 | $53.55 | — |
| 2024-11-05 | 53.36 | $53.55 | — |
| 2024-11-04 | 53.31 | $53.55 | — |
| 2024-11-01 | 53.25 | $53.55 | — |
| 2024-10-31 | 53.17 | $53.55 | — |
| 2024-10-30 | 53.09 | $53.55 | — |
| 2024-10-29 | 52.99 | $53.55 | — |
| 2024-10-28 | 52.87 | $53.55 | — |
| 2024-10-25 | 52.74 | $53.55 | — |
| 2024-10-24 | 52.59 | $53.55 | — |
| 2024-10-23 | 52.41 | $53.55 | — |
| 2024-10-22 | 52.20 | $53.55 | — |
| 2024-10-21 | 51.97 | $53.55 | — |
| 2024-10-18 | 51.70 | $53.55 | — |
| 2024-10-17 | 51.39 | $53.55 | — |
| 2024-10-16 | 51.04 | $39.70 | 870 |
| 2024-10-15 | 53.55 | $53.55 | — |
| 2024-10-14 | 53.55 | $53.55 | — |
| 2024-10-11 | 53.55 | $53.55 | — |
| 2024-10-10 | 53.55 | $53.55 | — |
| 2024-10-09 | 53.55 | $53.55 | — |
| 2024-10-08 | 53.55 | $53.55 | — |
| 2024-10-07 | 53.55 | $53.55 | — |
| 2024-10-04 | 53.55 | $53.55 | — |
| 2024-10-03 | 53.55 | $53.55 | — |
| 2024-10-02 | 53.55 | $53.55 | — |
| 2024-10-01 | 53.55 | $53.55 | — |
| 2024-09-30 | 53.55 | $53.55 | — |
| 2024-09-27 | 53.55 | $53.55 | — |
| 2024-09-26 | 53.55 | $53.55 | — |
| 2024-09-25 | 53.55 | $53.55 | — |
| 2024-09-24 | 53.55 | $53.55 | — |
| 2024-09-23 | 53.55 | $53.55 | — |
| 2024-09-20 | 53.55 | $53.55 | — |
| 2024-09-19 | 53.55 | $53.55 | — |
| 2024-09-18 | 53.55 | $53.55 | — |
| 2024-09-17 | 53.55 | $53.55 | — |
| 2024-09-16 | 53.55 | $53.55 | — |
| 2024-09-13 | 53.55 | $53.55 | — |
| 2024-09-12 | 53.55 | $53.55 | — |
| 2024-09-11 | 53.55 | $53.55 | — |
| 2024-09-10 | 53.55 | $53.55 | — |
| 2024-09-09 | 53.55 | $53.55 | — |
| 2024-09-06 | 53.55 | $53.55 | — |
| 2024-09-05 | 53.55 | $53.55 | — |
| 2024-09-04 | 53.55 | $53.55 | — |
| 2024-09-03 | 53.55 | $53.55 | — |
| 2024-08-30 | 53.55 | $53.55 | — |
| 2024-08-29 | 53.55 | $53.55 | — |
| 2024-08-28 | 53.55 | $53.55 | — |
| 2024-08-27 | 53.55 | $53.55 | — |
| 2024-08-26 | 53.55 | $53.55 | — |
| 2024-08-23 | 53.55 | $53.55 | — |
| 2024-08-22 | 53.55 | $53.55 | — |
| 2024-08-21 | 53.55 | $53.55 | — |
| 2024-08-20 | 53.55 | $53.55 | — |
| 2024-08-19 | 53.55 | $53.55 | — |
| 2024-08-16 | 53.55 | $53.55 | — |
| 2024-08-15 | 53.55 | $53.55 | — |
| 2024-08-14 | 53.55 | $53.55 | — |
| 2024-08-13 | 53.55 | $53.55 | — |
| 2024-08-12 | 53.55 | $53.55 | — |
| 2024-08-09 | 53.55 | $53.55 | — |
| 2024-08-08 | 53.55 | $53.55 | — |
| 2024-08-07 | 53.55 | $53.55 | — |
| 2024-08-06 | 53.55 | $53.55 | — |
| 2024-08-05 | 53.55 | $53.55 | — |
| 2024-08-02 | 53.55 | $53.55 | — |
| 2024-08-01 | 53.55 | $53.55 | — |
| 2024-07-31 | 53.55 | $53.55 | — |
| 2024-07-30 | 53.55 | $53.55 | — |
| 2024-07-29 | 53.55 | $53.55 | — |
| 2024-07-26 | 53.55 | $53.55 | — |
| 2024-07-25 | 53.55 | $53.55 | — |
| 2024-07-24 | 53.55 | $53.55 | — |
| 2024-07-23 | 53.55 | $53.55 | — |
| 2024-07-22 | 53.55 | $53.55 | — |
| 2024-07-19 | 53.55 | $53.55 | — |
| 2024-07-18 | 53.55 | $53.55 | — |
| 2024-07-17 | 53.55 | $53.55 | — |
| 2024-07-16 | 53.55 | $53.55 | — |
| 2024-07-15 | 53.55 | $53.55 | — |
| 2024-07-12 | 53.55 | $53.55 | — |
| 2024-07-11 | 53.55 | $53.55 | — |
| 2024-07-10 | 53.55 | $53.55 | — |
| 2024-07-09 | 53.55 | $53.55 | — |
| 2024-07-08 | 53.55 | $53.55 | — |
| 2024-07-05 | 53.55 | $53.55 | — |
| 2024-07-03 | 53.55 | $53.55 | — |
| 2024-07-02 | 53.55 | $53.55 | — |
| 2024-07-01 | 53.56 | $53.55 | — |
| 2024-06-28 | 53.56 | $53.55 | — |
| 2024-06-27 | 53.56 | $53.55 | — |
| 2024-06-26 | 53.56 | $53.55 | — |
| 2024-06-25 | 53.56 | $53.55 | — |
| 2024-06-24 | 53.56 | $53.55 | — |
| 2024-06-21 | 53.56 | $53.55 | — |
| 2024-06-20 | 53.56 | $53.55 | — |
| 2024-06-18 | 53.56 | $53.55 | — |
| 2024-06-17 | 53.56 | $53.55 | — |
| 2024-06-14 | 53.56 | $53.55 | — |
| 2024-06-13 | 53.56 | $53.55 | — |
| 2024-06-12 | 53.56 | $53.55 | — |
| 2024-06-11 | 53.57 | $53.55 | — |
| 2024-06-10 | 53.57 | $53.55 | — |
| 2024-06-07 | 53.57 | $53.55 | — |
| 2024-06-06 | 53.57 | $53.55 | — |
| 2024-06-05 | 53.57 | $53.55 | — |
| 2024-06-04 | 53.57 | $53.55 | — |
| 2024-06-03 | 53.58 | $53.55 | — |
| 2024-05-31 | 53.58 | $53.55 | — |
| 2024-05-30 | 53.58 | $53.55 | — |
| 2024-05-29 | 53.58 | $53.55 | — |
| 2024-05-28 | 53.59 | $53.55 | — |
| 2024-05-24 | 53.59 | $53.55 | — |
| 2024-05-23 | 53.59 | $53.55 | — |
| 2024-05-22 | 53.60 | $53.55 | — |
| 2024-05-21 | 53.60 | $53.55 | — |
| 2024-05-20 | 53.60 | $53.55 | — |
| 2024-05-17 | 53.61 | $53.55 | — |
| 2024-05-16 | 53.61 | $53.55 | — |
| 2024-05-15 | 53.62 | $53.55 | — |
| 2024-05-14 | 53.62 | $53.55 | — |
| 2024-05-13 | 53.63 | $53.55 | — |
| 2024-05-10 | 53.64 | $53.55 | — |
| 2024-05-09 | 53.64 | $53.55 | — |
| 2024-05-08 | 53.65 | $53.55 | — |
| 2024-05-07 | 53.66 | $53.55 | — |
| 2024-05-06 | 53.66 | $53.55 | — |
| 2024-05-03 | 53.67 | $53.55 | — |
| 2024-05-02 | 53.68 | $53.55 | — |
| 2024-05-01 | 53.69 | $53.55 | — |
| 2024-04-30 | 53.70 | $53.55 | — |
| 2024-04-29 | 53.71 | $53.55 | — |
| 2024-04-26 | 53.72 | $53.55 | — |
| 2024-04-25 | 53.73 | $53.55 | — |
| 2024-04-24 | 53.74 | $53.55 | — |
| 2024-04-23 | 53.76 | $53.55 | — |
| 2024-04-22 | 53.77 | $53.55 | — |
| 2024-04-19 | 53.78 | $53.55 | — |
| 2024-04-18 | 53.80 | $53.55 | — |
| 2024-04-17 | 53.81 | $53.55 | — |
| 2024-04-16 | 53.83 | $53.55 | — |
| 2024-04-15 | 53.84 | $53.55 | — |
| 2024-04-12 | 53.85 | $53.55 | — |
| 2024-04-11 | 53.87 | $53.55 | — |
| 2024-04-10 | 53.88 | $53.55 | — |
| 2024-04-09 | 53.89 | $53.55 | — |
| 2024-04-08 | 53.91 | $53.55 | — |
| 2024-04-05 | 53.92 | $53.55 | — |
| 2024-04-04 | 53.93 | $53.55 | — |
| 2024-04-03 | 53.93 | $53.55 | — |
| 2024-04-02 | 53.94 | $53.55 | — |
| 2024-04-01 | 53.94 | $53.55 | — |
| 2024-03-28 | 53.93 | $53.55 | — |
| 2024-03-27 | 53.92 | $53.55 | — |
| 2024-03-26 | 53.91 | $53.55 | — |
| 2024-03-25 | 53.89 | $53.55 | — |
| 2024-03-22 | 53.86 | $53.55 | — |
| 2024-03-21 | 53.82 | $53.55 | — |
| 2024-03-20 | 53.76 | $53.55 | — |
| 2024-03-19 | 53.70 | $53.55 | — |
| 2024-03-18 | 53.61 | $53.55 | — |
| 2024-03-15 | 53.51 | $53.55 | 100 |
| 2024-03-14 | 53.38 | $52.90 | — |
| 2024-03-13 | 53.37 | $52.90 | — |
| 2024-03-12 | 53.35 | $52.90 | — |
| 2024-03-11 | 53.32 | $52.90 | — |
| 2024-03-08 | 53.27 | $52.90 | — |
| 2024-03-07 | 53.21 | $52.90 | — |
| 2024-03-06 | 53.14 | $52.90 | — |
| 2024-03-05 | 53.05 | $52.90 | — |
| 2024-03-04 | 52.93 | $52.90 | — |
| 2024-03-01 | 52.79 | $52.90 | — |
| 2024-02-29 | 52.62 | $52.90 | — |
| 2024-02-28 | 52.41 | $52.90 | — |
| 2024-02-27 | 52.17 | $52.90 | — |
| 2024-02-26 | 51.87 | $52.90 | — |
| 2024-02-23 | 51.53 | $52.90 | 100 |
| 2024-02-22 | 51.12 | $50.25 | — |
| 2024-02-21 | 51.20 | $50.25 | 100 |
| 2024-02-20 | 51.28 | $50.70 | — |
| 2024-02-16 | 51.28 | $50.70 | — |
| 2024-02-15 | 51.27 | $50.70 | — |
| 2024-02-14 | 51.26 | $50.70 | — |
| 2024-02-13 | 51.23 | $50.70 | — |
| 2024-02-12 | 51.19 | $50.70 | — |
| 2024-02-09 | 51.14 | $50.70 | — |
| 2024-02-08 | 51.07 | $50.70 | — |
| 2024-02-07 | 50.98 | $50.70 | — |
| 2024-02-06 | 50.87 | $50.70 | — |
| 2024-02-05 | 50.74 | $50.70 | — |
| 2024-02-02 | 50.57 | $50.70 | — |
| 2024-02-01 | 50.37 | $50.70 | — |
| 2024-01-31 | 50.13 | $50.70 | — |
| 2024-01-30 | 49.84 | $50.70 | — |
| 2024-01-29 | 49.49 | $50.70 | — |
| 2024-01-26 | 49.08 | $50.70 | — |
| 2024-01-25 | 48.60 | $50.70 | 133 |
| 2024-01-24 | 48.04 | $47.43 | — |
| 2024-01-23 | 48.06 | $47.43 | — |
| 2024-01-22 | 48.09 | $47.43 | — |
| 2024-01-19 | 48.12 | $47.43 | — |
| 2024-01-18 | 48.14 | $47.43 | — |
| 2024-01-17 | 48.16 | $47.43 | — |
| 2024-01-16 | 48.18 | $47.43 | — |
| 2024-01-12 | 48.19 | $47.43 | — |
| 2024-01-11 | 48.20 | $47.43 | — |
| 2024-01-10 | 48.21 | $47.43 | — |
| 2024-01-09 | 48.20 | $47.43 | — |
| 2024-01-08 | 48.18 | $47.43 | — |
| 2024-01-05 | 48.16 | $47.43 | 675 |
| 2024-01-04 | 48.11 | $47.03 | — |
| 2024-01-03 | 48.14 | $47.03 | — |
| 2024-01-02 | 48.16 | $47.03 | — |
| 2023-12-29 | 48.17 | $47.03 | — |
| 2023-12-28 | 48.17 | $47.03 | — |
| 2023-12-27 | 48.15 | $47.03 | — |
| 2023-12-26 | 48.12 | $47.03 | — |
| 2023-12-22 | 48.08 | $47.03 | — |
| 2023-12-21 | 48.01 | $47.03 | — |
| 2023-12-20 | 47.91 | $47.03 | — |
| 2023-12-19 | 47.79 | $47.03 | — |
| 2023-12-18 | 47.63 | $47.03 | — |
| 2023-12-15 | 47.42 | $47.03 | — |
| 2023-12-14 | 47.17 | $47.03 | — |
| 2023-12-13 | 46.86 | $47.03 | — |
| 2023-12-12 | 46.48 | $47.03 | — |
| 2023-12-11 | 46.02 | $47.03 | — |
| 2023-12-08 | 45.47 | $47.03 | — |
| 2023-12-07 | 44.82 | $47.03 | — |
| 2023-12-06 | 44.05 | $47.03 | — |
| 2023-12-05 | 43.15 | $47.03 | — |
| 2023-12-04 | 42.08 | $47.03 | — |
| 2023-12-01 | 40.83 | $47.03 | — |
| 2023-11-30 | 39.37 | $47.03 | 300 |
| 2023-11-29 | 37.68 | $37.70 | — |
| 2023-11-28 | 37.68 | $37.70 | — |
| 2023-11-27 | 37.68 | $37.70 | — |
| 2023-11-24 | 37.68 | $37.70 | — |
| 2023-11-22 | 37.68 | $37.70 | — |
| 2023-11-21 | 37.67 | $37.70 | — |
| 2023-11-20 | 37.67 | $37.70 | — |
| 2023-11-17 | 37.67 | $37.70 | — |
| 2023-11-16 | 37.67 | $37.70 | — |
| 2023-11-15 | 37.67 | $37.70 | — |
| 2023-11-14 | 37.67 | $37.70 | — |
| 2023-11-13 | 37.67 | $37.70 | — |
| 2023-11-10 | 37.67 | $37.70 | — |
| 2023-11-09 | 37.66 | $37.70 | — |
| 2023-11-08 | 37.66 | $37.70 | — |
| 2023-11-07 | 37.66 | $37.70 | — |
| 2023-11-06 | 37.66 | $37.70 | — |
| 2023-11-03 | 37.66 | $37.70 | — |
| 2023-11-02 | 37.66 | $37.70 | — |
| 2023-11-01 | 37.66 | $37.70 | — |
| 2023-10-31 | 37.66 | $37.70 | — |
| 2023-10-30 | 37.67 | $37.70 | — |
| 2023-10-27 | 37.67 | $37.70 | — |
| 2023-10-26 | 37.67 | $37.70 | — |
| 2023-10-25 | 37.68 | $37.70 | — |
| 2023-10-24 | 37.68 | $37.70 | — |
| 2023-10-23 | 37.69 | $37.70 | — |
| 2023-10-20 | 37.70 | $37.70 | — |
| 2023-10-19 | 37.71 | $37.70 | — |
| 2023-10-18 | 37.73 | $37.70 | — |
| 2023-10-17 | 37.74 | $37.70 | — |
| 2023-10-16 | 37.76 | $37.70 | — |
| 2023-10-13 | 37.79 | $37.70 | — |
| 2023-10-12 | 37.81 | $37.70 | — |
| 2023-10-11 | 37.85 | $37.70 | — |
| 2023-10-10 | 37.89 | $37.70 | — |
| 2023-10-09 | 37.93 | $37.70 | — |
| 2023-10-06 | 37.98 | $37.70 | — |
| 2023-10-05 | 38.04 | $37.70 | — |
| 2023-10-04 | 38.11 | $37.70 | — |
| 2023-10-03 | 38.20 | $37.70 | — |
| 2023-10-02 | 38.29 | $37.70 | — |
| 2023-09-29 | 38.40 | $37.70 | — |
| 2023-09-28 | 38.53 | $37.70 | — |
| 2023-09-27 | 38.67 | $37.70 | — |
| 2023-09-26 | 38.83 | $37.70 | — |
| 2023-09-25 | 39.02 | $37.70 | — |
| 2023-09-22 | 39.24 | $46.19 | 690 |
| 2023-09-21 | 37.70 | $37.70 | — |
| 2023-09-20 | 37.70 | $37.70 | — |
| 2023-09-19 | 37.70 | $37.70 | — |
| 2023-09-18 | 37.70 | $37.70 | — |
| 2023-09-15 | 37.70 | $37.70 | — |
| 2023-09-14 | 37.70 | $37.70 | — |
| 2023-09-13 | 37.70 | $37.70 | — |
| 2023-09-12 | 37.70 | $37.70 | — |
| 2023-09-11 | 37.70 | $37.70 | — |
| 2023-09-08 | 37.70 | $37.70 | — |
| 2023-09-07 | 37.70 | $37.70 | — |
| 2023-09-06 | 37.70 | $37.70 | — |
| 2023-09-05 | 37.70 | $37.70 | — |
| 2023-09-01 | 37.70 | $37.70 | — |
| 2023-08-31 | 37.70 | $37.70 | — |
| 2023-08-30 | 37.70 | $37.70 | — |
| 2023-08-29 | 37.70 | $37.70 | — |
| 2023-08-28 | 37.70 | $37.70 | — |
| 2023-08-25 | 37.70 | $37.70 | — |
| 2023-08-24 | 37.70 | $37.70 | — |
| 2023-08-23 | 37.70 | $37.70 | — |
| 2023-08-22 | 37.70 | $37.70 | — |
| 2023-08-21 | 37.70 | $37.70 | — |
| 2023-08-18 | 37.70 | $37.70 | — |
| 2023-08-17 | 37.70 | $37.70 | — |
| 2023-08-16 | 37.70 | $37.70 | — |
| 2023-08-15 | 37.70 | $37.70 | — |
| 2023-08-14 | 37.70 | $37.70 | — |
| 2023-08-11 | 37.70 | $37.70 | — |
| 2023-08-10 | 37.70 | $37.70 | — |
| 2023-08-09 | 37.70 | $37.70 | — |
| 2023-08-08 | 37.70 | $37.70 | — |
| 2023-08-07 | 37.70 | $37.70 | — |
| 2023-08-04 | 37.70 | $37.70 | — |
| 2023-08-03 | 37.70 | $37.70 | — |
| 2023-08-02 | 37.70 | $37.70 | — |
| 2023-08-01 | 37.70 | $37.70 | — |
| 2023-07-31 | 37.70 | $37.70 | — |
| 2023-07-28 | 37.70 | $37.70 | — |
| 2023-07-27 | 37.70 | $37.70 | — |
| 2023-07-26 | 37.70 | $37.70 | — |
| 2023-07-25 | 37.70 | $37.70 | — |
| 2023-07-24 | 37.70 | $37.70 | — |
| 2023-07-21 | 37.70 | $37.70 | — |
| 2023-07-20 | 37.70 | $37.70 | — |
| 2023-07-19 | 37.70 | $37.70 | — |
| 2023-07-18 | 37.70 | $37.70 | — |
| 2023-07-17 | 37.70 | $37.70 | — |
| 2023-07-14 | 37.70 | $37.70 | — |
| 2023-07-13 | 37.70 | $37.70 | — |
| 2023-07-12 | 37.70 | $37.70 | — |
| 2023-07-11 | 37.70 | $37.70 | — |
| 2023-07-10 | 37.70 | $37.70 | — |
| 2023-07-07 | 37.70 | $37.70 | — |
| 2023-07-06 | 37.70 | $37.70 | — |
| 2023-07-05 | 37.70 | $37.70 | — |
| 2023-07-03 | 37.70 | $37.70 | — |
| 2023-06-30 | 37.70 | $37.70 | — |
| 2023-06-29 | 37.70 | $37.70 | — |
| 2023-06-28 | 37.70 | $37.70 | — |
| 2023-06-27 | 37.70 | $37.70 | — |
| 2023-06-26 | 37.70 | $37.70 | — |
| 2023-06-23 | 37.70 | $37.70 | — |
| 2023-06-22 | 37.70 | $37.70 | — |
| 2023-06-21 | 37.70 | $37.70 | — |
| 2023-06-20 | 37.70 | $37.70 | — |
| 2023-06-16 | 37.70 | $37.70 | — |
| 2023-06-15 | 37.70 | $37.70 | — |
| 2023-06-14 | 37.70 | $37.70 | — |
| 2023-06-13 | 37.70 | $37.70 | — |
| 2023-06-12 | 37.70 | $37.70 | — |
| 2023-06-09 | 37.70 | $37.70 | — |
| 2023-06-08 | 37.70 | $37.70 | — |
| 2023-06-07 | 37.70 | $37.70 | — |
| 2023-06-06 | 37.70 | $37.70 | — |
| 2023-06-05 | 37.70 | $37.70 | — |
| 2023-06-02 | 37.70 | $37.70 | — |
| 2023-06-01 | 37.70 | $37.70 | — |
| 2023-05-31 | 37.70 | $37.70 | — |
| 2023-05-30 | 37.70 | $37.70 | — |
| 2023-05-26 | 37.70 | $37.70 | — |
| 2023-05-25 | 37.70 | $37.70 | — |
| 2023-05-24 | 37.70 | $37.70 | — |
| 2023-05-23 | 37.70 | $37.70 | — |
| 2023-05-22 | 37.70 | $37.70 | — |
| 2023-05-19 | 37.70 | $37.70 | — |
| 2023-05-18 | 37.70 | $37.70 | — |
| 2023-05-17 | 37.70 | $37.70 | — |
| 2023-05-16 | 37.70 | $37.70 | — |
| 2023-05-15 | 37.70 | $37.70 | — |
| 2023-05-12 | 37.70 | $37.70 | — |
| 2023-05-11 | 37.70 | $37.70 | — |
| 2023-05-10 | 37.70 | $37.70 | — |
| 2023-05-09 | 37.70 | $37.70 | — |
| 2023-05-08 | 37.70 | $37.70 | — |
| 2023-05-05 | 37.70 | $37.70 | — |
| 2023-05-04 | 37.70 | $37.70 | — |
| 2023-05-03 | 37.70 | $37.70 | — |
| 2023-05-02 | 37.70 | $37.70 | — |
| 2023-05-01 | 37.70 | $37.70 | — |
| 2023-04-28 | 37.70 | $37.70 | — |
| 2023-04-27 | 37.70 | $37.70 | — |
| 2023-04-26 | 37.70 | $37.70 | — |
| 2023-04-25 | 37.70 | $37.70 | — |
| 2023-04-24 | 37.70 | $37.70 | — |
| 2023-04-21 | 37.70 | $37.70 | — |
| 2023-04-20 | 37.70 | $37.70 | — |
| 2023-04-19 | 37.70 | $37.70 | — |
| 2023-04-18 | 37.70 | $37.70 | — |
| 2023-04-17 | 37.70 | $37.70 | — |
| 2023-04-14 | 37.70 | $37.70 | — |
| 2023-04-13 | 37.70 | $37.70 | — |
| 2023-04-12 | 37.70 | $37.70 | — |
| 2023-04-11 | 37.70 | $37.70 | — |
| 2023-04-10 | 37.70 | $37.70 | — |
| 2023-04-06 | 37.70 | $37.70 | — |
| 2023-04-05 | 37.70 | $37.70 | — |
| 2023-04-04 | 37.70 | $37.70 | — |
| 2023-04-03 | 37.70 | $37.70 | — |
| 2023-03-31 | 37.70 | $37.70 | — |
| 2023-03-30 | 37.70 | $37.70 | — |
| 2023-03-29 | 37.70 | $37.70 | — |
| 2023-03-28 | 37.70 | $37.70 | — |
| 2023-03-27 | 37.70 | $37.70 | — |
| 2023-03-24 | 37.70 | $37.70 | — |
| 2023-03-23 | 37.70 | $37.70 | — |
| 2023-03-22 | 37.70 | $37.70 | — |
| 2023-03-21 | 37.70 | $37.70 | — |
| 2023-03-20 | 37.70 | $37.70 | — |
| 2023-03-17 | 37.70 | $37.70 | — |
| 2023-03-16 | 37.70 | $37.70 | — |
| 2023-03-15 | 37.70 | $37.70 | — |
| 2023-03-14 | 37.70 | $37.70 | — |
| 2023-03-13 | 37.70 | $37.70 | — |
| 2023-03-10 | 37.70 | $37.70 | — |
| 2023-03-09 | 37.70 | $37.70 | — |
| 2023-03-08 | 37.70 | $37.70 | — |
| 2023-03-07 | 37.70 | $37.70 | — |
| 2023-03-06 | 37.70 | $37.70 | — |
| 2023-03-03 | 37.70 | $37.70 | — |
| 2023-03-02 | 37.70 | $37.70 | — |
| 2023-03-01 | 37.70 | $37.70 | — |
| 2023-02-28 | 37.70 | $37.70 | — |
| 2023-02-27 | 37.70 | $37.70 | — |
| 2023-02-24 | 37.70 | $37.70 | — |
| 2023-02-23 | 37.70 | $37.70 | — |
| 2023-02-22 | 37.70 | $37.70 | — |
| 2023-02-21 | 37.70 | $37.70 | — |
| 2023-02-17 | 37.70 | $37.70 | — |
| 2023-02-16 | 37.70 | $37.70 | — |
| 2023-02-15 | 37.70 | $37.70 | — |
| 2023-02-14 | 37.70 | $37.70 | — |
| 2023-02-13 | 37.70 | $37.70 | — |
| 2023-02-10 | 37.70 | $37.70 | — |
| 2023-02-09 | 37.70 | $37.70 | — |
| 2023-02-08 | 37.70 | $37.70 | — |
| 2023-02-07 | 37.70 | $37.70 | — |
| 2023-02-06 | 37.70 | $37.70 | — |
| 2023-02-03 | 37.70 | $37.70 | — |
| 2023-02-02 | 37.70 | $37.70 | — |
| 2023-02-01 | 37.70 | $37.70 | — |
| 2023-01-31 | 37.70 | $37.70 | — |
| 2023-01-30 | 37.70 | $37.70 | — |
| 2023-01-27 | 37.70 | $37.70 | — |
| 2023-01-26 | 37.70 | $37.70 | — |
| 2023-01-25 | 37.70 | $37.70 | — |
| 2023-01-24 | 37.70 | $37.70 | — |
| 2023-01-23 | 37.70 | $37.70 | — |
| 2023-01-20 | 37.70 | $37.70 | — |
| 2023-01-19 | 37.70 | $37.70 | — |
| 2023-01-18 | 37.70 | $37.70 | — |
| 2023-01-17 | 37.70 | $37.70 | — |
| 2023-01-13 | 37.70 | $37.70 | — |
| 2023-01-12 | 37.70 | $37.70 | — |
| 2023-01-11 | 37.70 | $37.70 | — |
| 2023-01-10 | 37.70 | $37.70 | — |
| 2023-01-09 | 37.70 | $37.70 | — |
| 2023-01-06 | 37.70 | $37.70 | — |
| 2023-01-05 | 37.70 | $37.70 | — |
| 2023-01-04 | 37.70 | $37.70 | — |
| 2023-01-03 | 37.70 | $37.70 | — |
| 2022-12-30 | 37.70 | $37.70 | — |
| 2022-12-29 | 37.70 | $37.70 | — |
| 2022-12-28 | 37.70 | $37.70 | — |
| 2022-12-27 | 37.70 | $37.70 | — |
| 2022-12-23 | 37.70 | $37.70 | — |
| 2022-12-22 | 37.70 | $37.70 | — |
| 2022-12-21 | 37.70 | $37.70 | — |
| 2022-12-20 | 37.70 | $37.70 | — |
| 2022-12-19 | 37.70 | $37.70 | — |
| 2022-12-16 | 37.70 | $37.70 | — |
| 2022-12-15 | 37.70 | $37.70 | — |
| 2022-12-14 | 37.70 | $37.70 | — |
| 2022-12-13 | 37.70 | $37.70 | — |
| 2022-12-12 | 37.70 | $37.70 | — |
| 2022-12-09 | 37.70 | $37.70 | — |
| 2022-12-08 | 37.70 | $37.70 | — |
| 2022-12-07 | 37.70 | $37.70 | — |
| 2022-12-06 | 37.70 | $37.70 | — |
| 2022-12-05 | 37.70 | $37.70 | — |
| 2022-12-02 | 37.70 | $37.70 | — |
| 2022-12-01 | 37.70 | $37.70 | — |
| 2022-11-30 | 37.70 | $37.70 | — |
| 2022-11-29 | 37.70 | $37.70 | — |
| 2022-11-28 | 37.70 | $37.70 | — |
| 2022-11-25 | 37.70 | $37.70 | — |
| 2022-11-23 | 37.70 | $37.70 | — |
| 2022-11-22 | 37.70 | $37.70 | — |
| 2022-11-21 | 37.70 | $37.70 | — |
| 2022-11-18 | 37.70 | $37.70 | — |
| 2022-11-17 | 37.70 | $37.70 | — |
| 2022-11-16 | 37.70 | $37.70 | — |
| 2022-11-15 | 37.70 | $37.70 | — |
| 2022-11-14 | 37.70 | $37.70 | — |
| 2022-11-11 | 37.70 | $37.70 | — |
| 2022-11-10 | 37.70 | $37.70 | — |
| 2022-11-09 | 37.70 | $37.70 | — |
| 2022-11-08 | 37.70 | $37.70 | — |
| 2022-11-07 | 37.70 | $37.70 | — |
| 2022-11-04 | 37.70 | $37.70 | — |
| 2022-11-03 | 37.70 | $37.70 | — |
| 2022-11-02 | 37.70 | $37.70 | — |
| 2022-11-01 | 37.70 | $37.70 | — |
| 2022-10-31 | 37.70 | $37.70 | — |
| 2022-10-28 | 37.70 | $37.70 | — |
| 2022-10-27 | 37.70 | $37.70 | — |
| 2022-10-26 | 37.70 | $37.70 | — |
| 2022-10-25 | 37.70 | $37.70 | — |
| 2022-10-24 | 37.70 | $37.70 | — |
| 2022-10-21 | 37.70 | $37.70 | — |
| 2022-10-20 | 37.70 | $37.70 | — |
| 2022-10-19 | 37.70 | $37.70 | — |
| 2022-10-18 | 37.70 | $37.70 | — |
| 2022-10-17 | 37.70 | $37.70 | — |
| 2022-10-14 | 37.70 | $37.70 | — |
| 2022-10-13 | 37.70 | $37.70 | — |
| 2022-10-12 | 37.70 | $37.70 | — |
| 2022-10-11 | 37.70 | $37.70 | — |
| 2022-10-10 | 37.70 | $37.70 | — |
| 2022-10-07 | 37.70 | $37.70 | — |
| 2022-10-06 | 37.70 | $37.70 | — |
| 2022-10-05 | 37.70 | $37.70 | — |
| 2022-10-04 | 37.70 | $37.70 | — |
| 2022-10-03 | 37.70 | $37.70 | — |
| 2022-09-30 | 37.70 | $37.70 | — |
| 2022-09-29 | 37.70 | $37.70 | — |
| 2022-09-28 | 37.70 | $37.70 | — |
| 2022-09-27 | 37.70 | $37.70 | — |
| 2022-09-26 | 37.70 | $37.70 | — |
| 2022-09-23 | 37.70 | $37.70 | — |
| 2022-09-22 | 37.70 | $37.70 | — |
| 2022-09-21 | 37.70 | $37.70 | — |
| 2022-09-20 | 37.70 | $37.70 | — |
| 2022-09-19 | 37.70 | $37.70 | — |
| 2022-09-16 | 37.70 | $37.70 | — |
| 2022-09-15 | 37.70 | $37.70 | — |
| 2022-09-14 | 37.70 | $37.70 | — |
| 2022-09-13 | 37.70 | $37.70 | — |
| 2022-09-12 | 37.70 | $37.70 | — |
| 2022-09-09 | 37.70 | $37.70 | — |
| 2022-09-08 | 37.70 | $37.70 | — |
| 2022-09-07 | 37.70 | $37.70 | — |
| 2022-09-06 | 37.70 | $37.70 | — |
| 2022-09-02 | 37.70 | $37.70 | — |
| 2022-09-01 | 37.70 | $37.70 | — |
| 2022-08-31 | 37.70 | $37.70 | — |
| 2022-08-30 | 37.70 | $37.70 | — |
| 2022-08-29 | 37.70 | $37.70 | — |
| 2022-08-26 | 37.70 | $37.70 | — |
| 2022-08-25 | 37.70 | $37.70 | — |
| 2022-08-24 | 37.70 | $37.70 | — |
| 2022-08-23 | 37.70 | $37.70 | — |
| 2022-08-22 | 37.70 | $37.70 | — |
| 2022-08-19 | 37.70 | $37.70 | — |
| 2022-08-18 | 37.70 | $37.70 | — |
| 2022-08-17 | 37.70 | $37.70 | — |
| 2022-08-16 | 37.70 | $37.70 | — |
| 2022-08-15 | 37.70 | $37.70 | — |
| 2022-08-12 | 37.70 | $37.70 | — |
| 2022-08-11 | 37.70 | $37.70 | — |
| 2022-08-10 | 37.70 | $37.70 | — |
| 2022-08-09 | 37.70 | $37.70 | — |
| 2022-08-08 | 37.70 | $37.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.95
2026-07-20
Close Price
$46.95
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.80
Average
44.45
Maximum
53.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.95 | $46.95 | 5 |
| 2026-07-17 | 46.95 | $46.95 | — |
| 2026-07-16 | 46.95 | $46.95 | — |
| 2026-07-15 | 46.95 | $46.95 | — |
| 2026-07-14 | 46.95 | $46.95 | 5 |
| 2026-07-13 | 46.95 | $46.95 | 5 |
| 2026-07-10 | 46.95 | $46.95 | 5 |
| 2026-07-09 | 46.95 | $46.95 | 5 |
| 2026-07-08 | 46.95 | $46.95 | — |
| 2026-07-07 | 46.95 | $46.95 | — |
| 2026-07-06 | 46.95 | $46.95 | 5 |
| 2026-07-02 | 46.95 | $46.95 | 5 |
| 2026-07-01 | 46.95 | $46.95 | 5 |
| 2026-06-30 | 46.95 | $46.95 | 5 |
| 2026-06-29 | 46.95 | $46.95 | 5 |
| 2026-06-26 | 46.95 | $46.95 | 5 |
| 2026-06-25 | 46.95 | $46.95 | 5 |
| 2026-06-24 | 46.95 | $46.95 | 5 |
| 2026-06-23 | 46.95 | $46.95 | 5 |
| 2026-06-22 | 46.95 | $46.95 | 5 |
| 2026-06-18 | 46.95 | $46.95 | 5 |
| 2026-06-17 | 46.95 | $46.95 | 5 |
| 2026-06-16 | 46.95 | $46.95 | 5 |
| 2026-06-15 | 46.95 | $46.95 | 5 |
| 2026-06-12 | 46.95 | $46.95 | 5 |
| 2026-06-11 | 46.95 | $46.95 | 5 |
| 2026-06-10 | 46.95 | $46.95 | 5 |
| 2026-06-09 | 46.96 | $46.95 | 5 |
| 2026-06-08 | 46.96 | $46.95 | — |
| 2026-06-05 | 46.96 | $46.95 | 5 |
| 2026-06-04 | 46.96 | $46.95 | 5 |
| 2026-06-03 | 46.96 | $46.95 | 5 |
| 2026-06-02 | 46.96 | $46.95 | 5 |
| 2026-06-01 | 46.96 | $46.95 | 5 |
| 2026-05-29 | 46.96 | $46.95 | 5 |
| 2026-05-28 | 46.96 | $46.95 | 5 |
| 2026-05-27 | 46.96 | $46.95 | 5 |
| 2026-05-26 | 46.96 | $46.95 | — |
| 2026-05-22 | 46.96 | $46.95 | 5 |
| 2026-05-21 | 46.96 | $46.95 | 5 |
| 2026-05-20 | 46.96 | $46.95 | 5 |
| 2026-05-19 | 46.96 | $46.95 | 5 |
| 2026-05-18 | 46.96 | $46.95 | 5 |
| 2026-05-15 | 46.96 | $46.95 | — |
| 2026-05-14 | 46.97 | $46.95 | 5 |
| 2026-05-13 | 46.97 | $46.95 | 5 |
| 2026-05-12 | 46.97 | $46.95 | 5 |
| 2026-05-11 | 46.97 | $46.95 | 5 |
| 2026-05-08 | 46.97 | $46.95 | 5 |
| 2026-05-07 | 46.97 | $46.95 | — |
| 2026-05-06 | 46.97 | $46.95 | 5 |
| 2026-05-05 | 46.97 | $46.95 | 5 |
| 2026-05-04 | 46.98 | $46.95 | — |
| 2026-05-01 | 46.98 | $46.95 | 5 |
| 2026-04-30 | 46.98 | $46.95 | 5 |
| 2026-04-29 | 46.98 | $46.95 | 5 |
| 2026-04-28 | 46.98 | $46.95 | 5 |
| 2026-04-27 | 46.98 | $46.95 | 5 |
| 2026-04-24 | 46.98 | $46.95 | 5 |
| 2026-04-23 | 46.99 | $46.95 | 5 |
| 2026-04-22 | 46.99 | $46.95 | 5 |
| 2026-04-21 | 46.99 | $46.95 | 5 |
| 2026-04-20 | 46.99 | $46.95 | — |
| 2026-04-17 | 46.99 | $46.95 | 5 |
| 2026-04-16 | 46.99 | $46.95 | 5 |
| 2026-04-15 | 46.99 | $46.95 | 5 |
| 2026-04-14 | 46.99 | $46.95 | 5 |
| 2026-04-13 | 47.00 | $46.95 | 5 |
| 2026-04-10 | 47.00 | $46.95 | 5 |
| 2026-04-09 | 47.00 | $46.95 | 5 |
| 2026-04-08 | 47.00 | $46.95 | 5 |
| 2026-04-07 | 47.00 | $46.95 | 5 |
| 2026-04-06 | 47.00 | $46.95 | 5 |
| 2026-04-02 | 47.00 | $46.95 | 5 |
| 2026-04-01 | 47.00 | $46.95 | 5 |
| 2026-03-31 | 46.99 | $46.95 | 5 |
| 2026-03-30 | 46.99 | $46.95 | 5 |
| 2026-03-27 | 46.99 | $46.95 | 5 |
| 2026-03-26 | 46.99 | $46.95 | 5 |
| 2026-03-25 | 46.98 | $46.95 | 5 |
| 2026-03-24 | 46.98 | $46.95 | 5 |
| 2026-03-23 | 46.97 | $46.95 | 5 |
| 2026-03-20 | 46.96 | $46.95 | 5 |
| 2026-03-19 | 46.95 | $46.95 | 5 |
| 2026-03-18 | 46.94 | $46.95 | 5 |
| 2026-03-17 | 46.93 | $46.95 | 5 |
| 2026-03-16 | 46.92 | $46.95 | — |
| 2026-03-13 | 46.90 | $46.95 | 5 |
| 2026-03-12 | 46.89 | $46.95 | 5 |
| 2026-03-11 | 46.87 | $46.95 | 5 |
| 2026-03-10 | 46.85 | $46.95 | 5 |
| 2026-03-09 | 46.82 | $46.95 | 5 |
| 2026-03-06 | 46.80 | $46.95 | 5 |
| 2026-03-05 | 46.77 | $46.95 | 5 |
| 2026-03-04 | 46.74 | $46.95 | 5 |
| 2026-03-03 | 46.70 | $46.95 | 5 |
| 2026-03-02 | 46.67 | $46.95 | 5 |
| 2026-02-27 | 46.63 | $46.95 | 5 |
| 2026-02-26 | 46.59 | $46.95 | 5 |
| 2026-02-25 | 46.54 | $46.95 | 5 |
| 2026-02-24 | 46.50 | $46.95 | 5 |
| 2026-02-23 | 46.45 | $46.95 | 5 |
| 2026-02-20 | 46.40 | $46.95 | — |
| 2026-02-19 | 46.34 | $46.95 | — |
| 2026-02-18 | 46.29 | $46.95 | — |
| 2026-02-17 | 46.24 | $46.95 | — |
| 2026-02-13 | 46.19 | $46.95 | — |
| 2026-02-12 | 46.14 | $46.95 | — |
| 2026-02-11 | 46.10 | $46.95 | — |
| 2026-02-10 | 46.07 | $46.95 | — |
| 2026-02-09 | 46.04 | $46.95 | — |
| 2026-02-06 | 46.03 | $46.95 | — |
| 2026-02-05 | 46.04 | $46.95 | 5 |
| 2026-02-04 | 46.07 | $46.95 | 5 |
| 2026-02-03 | 46.12 | $46.95 | 5 |
| 2026-02-02 | 46.22 | $46.95 | — |
| 2026-01-30 | 46.35 | $46.95 | — |
| 2026-01-29 | 46.54 | $46.95 | 5 |
| 2026-01-28 | 46.79 | $46.95 | 5 |
| 2026-01-27 | 47.12 | $46.95 | 5 |
| 2026-01-26 | 47.55 | $46.95 | 5 |
| 2026-01-23 | 48.08 | $46.95 | 5 |
| 2026-01-22 | 48.75 | $46.95 | 5 |
| 2026-01-21 | 49.57 | $46.95 | 5 |
| 2026-01-20 | 50.59 | $46.95 | 100 |
| 2026-01-16 | 51.82 | $51.44 | 5 |
| 2026-01-15 | 51.89 | $51.44 | 5 |
| 2026-01-14 | 51.96 | $51.44 | 5 |
| 2026-01-13 | 52.05 | $51.44 | 5 |
| 2026-01-12 | 52.13 | $51.44 | 5 |
| 2026-01-09 | 52.22 | $51.44 | 5 |
| 2026-01-08 | 52.31 | $51.44 | 5 |
| 2026-01-07 | 52.40 | $51.44 | 5 |
| 2026-01-06 | 52.49 | $51.44 | — |
| 2026-01-05 | 52.58 | $51.44 | 5 |
| 2026-01-02 | 52.66 | $51.44 | 5 |
| 2025-12-31 | 52.73 | $51.44 | 5 |
| 2025-12-30 | 52.79 | $51.44 | 5 |
| 2025-12-29 | 52.82 | $51.44 | 5 |
| 2025-12-26 | 52.83 | $51.44 | 5 |
| 2025-12-24 | 52.81 | $51.44 | — |
| 2025-12-23 | 52.74 | $51.44 | 5 |
| 2025-12-22 | 52.61 | $51.44 | 5 |
| 2025-12-19 | 52.42 | $51.44 | 5 |
| 2025-12-18 | 52.14 | $51.44 | 5 |
| 2025-12-17 | 51.75 | $51.44 | 5 |
| 2025-12-16 | 51.23 | $51.44 | 5 |
| 2025-12-15 | 50.56 | $51.44 | — |
| 2025-12-12 | 49.70 | $51.44 | — |
| 2025-12-11 | 48.62 | $51.44 | — |
| 2025-12-10 | 47.27 | $51.44 | — |
| 2025-12-09 | 45.61 | $51.44 | 100 |
| 2025-12-08 | 43.57 | $43.57 | 5 |
| 2025-12-05 | 43.57 | $43.57 | 5 |
| 2025-12-04 | 43.57 | $43.57 | 5 |
| 2025-12-03 | 43.57 | $43.57 | 5 |
| 2025-12-02 | 43.57 | $43.57 | 5 |
| 2025-12-01 | 43.57 | $43.57 | 5 |
| 2025-11-28 | 43.57 | $43.57 | 5 |
| 2025-11-26 | 43.57 | $43.57 | 5 |
| 2025-11-25 | 43.57 | $43.57 | — |
| 2025-11-24 | 43.56 | $43.57 | 5 |
| 2025-11-21 | 43.56 | $43.57 | 5 |
| 2025-11-20 | 43.56 | $43.57 | 5 |
| 2025-11-19 | 43.56 | $43.57 | 5 |
| 2025-11-18 | 43.56 | $43.57 | 5 |
| 2025-11-17 | 43.56 | $43.57 | 5 |
| 2025-11-14 | 43.56 | $43.57 | 5 |
| 2025-11-13 | 43.56 | $43.57 | 5 |
| 2025-11-12 | 43.56 | $43.57 | 5 |
| 2025-11-11 | 43.56 | $43.57 | 5 |
| 2025-11-10 | 43.56 | $43.57 | 5 |
| 2025-11-07 | 43.56 | $43.57 | 5 |
| 2025-11-06 | 43.56 | $43.57 | 5 |
| 2025-11-05 | 43.56 | $43.57 | 5 |
| 2025-11-04 | 43.56 | $43.57 | 5 |
| 2025-11-03 | 43.55 | $43.57 | 5 |
| 2025-10-31 | 43.55 | $43.57 | 5 |
| 2025-10-30 | 43.55 | $43.57 | 5 |
| 2025-10-29 | 43.55 | $43.57 | 5 |
| 2025-10-28 | 43.55 | $43.57 | — |
| 2025-10-27 | 43.55 | $43.57 | — |
| 2025-10-24 | 43.55 | $43.57 | — |
| 2025-10-23 | 43.55 | $43.57 | — |
| 2025-10-22 | 43.54 | $43.57 | — |
| 2025-10-21 | 43.54 | $43.57 | — |
| 2025-10-20 | 43.54 | $43.57 | — |
| 2025-10-17 | 43.54 | $43.57 | — |
| 2025-10-16 | 43.54 | $43.57 | — |
| 2025-10-15 | 43.53 | $43.57 | — |
| 2025-10-14 | 43.53 | $43.57 | — |
| 2025-10-13 | 43.53 | $43.57 | — |
| 2025-10-10 | 43.53 | $43.57 | — |
| 2025-10-09 | 43.52 | $43.57 | — |
| 2025-10-08 | 43.52 | $43.57 | — |
| 2025-10-07 | 43.52 | $43.57 | — |
| 2025-10-06 | 43.52 | $43.57 | — |
| 2025-10-03 | 43.51 | $43.57 | — |
| 2025-10-02 | 43.51 | $43.57 | — |
| 2025-10-01 | 43.51 | $43.57 | — |
| 2025-09-30 | 43.50 | $43.57 | — |
| 2025-09-29 | 43.50 | $43.57 | — |
| 2025-09-26 | 43.49 | $43.57 | — |
| 2025-09-25 | 43.49 | $43.57 | — |
| 2025-09-24 | 43.49 | $43.57 | — |
| 2025-09-23 | 43.48 | $43.57 | 5 |
| 2025-09-22 | 43.48 | $43.57 | — |
| 2025-09-19 | 43.48 | $43.57 | — |
| 2025-09-18 | 43.47 | $43.57 | — |
| 2025-09-17 | 43.47 | $43.57 | — |
| 2025-09-16 | 43.47 | $43.57 | — |
| 2025-09-15 | 43.46 | $43.57 | 5 |
| 2025-09-12 | 43.46 | $43.57 | — |
| 2025-09-11 | 43.46 | $43.57 | — |
| 2025-09-10 | 43.45 | $43.57 | — |
| 2025-09-09 | 43.45 | $43.57 | — |
| 2025-09-08 | 43.45 | $43.57 | — |
| 2025-09-05 | 43.45 | $43.57 | — |
| 2025-09-04 | 43.45 | $43.57 | — |
| 2025-09-03 | 43.45 | $43.57 | — |
| 2025-09-02 | 43.45 | $43.57 | 5 |
| 2025-08-29 | 43.45 | $43.57 | — |
| 2025-08-28 | 43.46 | $43.57 | — |
| 2025-08-27 | 43.46 | $43.57 | — |
| 2025-08-26 | 43.47 | $43.57 | — |
| 2025-08-25 | 43.47 | $43.57 | — |
| 2025-08-22 | 43.48 | $43.57 | 5 |
| 2025-08-21 | 43.49 | $43.57 | 5 |
| 2025-08-20 | 43.51 | $43.57 | 5 |
| 2025-08-19 | 43.52 | $43.57 | 5 |
| 2025-08-18 | 43.54 | $43.57 | — |
| 2025-08-15 | 43.56 | $43.57 | — |
| 2025-08-14 | 43.59 | $43.57 | — |
| 2025-08-13 | 43.62 | $43.57 | — |
| 2025-08-12 | 43.65 | $43.57 | — |
| 2025-08-11 | 43.68 | $43.57 | — |
| 2025-08-08 | 43.72 | $43.57 | — |
| 2025-08-07 | 43.76 | $43.57 | — |
| 2025-08-06 | 43.81 | $43.57 | — |
| 2025-08-05 | 43.86 | $43.57 | — |
| 2025-08-04 | 43.91 | $43.57 | — |
| 2025-08-01 | 43.97 | $43.57 | — |
| 2025-07-31 | 44.03 | $43.57 | — |
| 2025-07-30 | 44.10 | $43.57 | — |
| 2025-07-29 | 44.17 | $43.57 | — |
| 2025-07-28 | 44.24 | $43.57 | 5 |
| 2025-07-25 | 44.31 | $43.57 | — |
| 2025-07-24 | 44.38 | $43.57 | — |
| 2025-07-23 | 44.44 | $43.57 | — |
| 2025-07-22 | 44.50 | $43.57 | — |
| 2025-07-21 | 44.56 | $43.57 | — |
| 2025-07-18 | 44.60 | $43.57 | — |
| 2025-07-17 | 44.63 | $43.57 | — |
| 2025-07-16 | 44.64 | $43.57 | — |
| 2025-07-15 | 44.62 | $43.57 | — |
| 2025-07-14 | 44.57 | $43.57 | — |
| 2025-07-11 | 44.48 | $43.57 | — |
| 2025-07-10 | 44.33 | $43.57 | — |
| 2025-07-09 | 44.12 | $43.57 | — |
| 2025-07-08 | 43.83 | $43.57 | — |
| 2025-07-07 | 43.44 | $43.57 | — |
| 2025-07-03 | 42.94 | $43.57 | — |
| 2025-07-02 | 42.29 | $43.57 | — |
| 2025-07-01 | 41.47 | $43.57 | — |
| 2025-06-30 | 40.46 | $43.57 | — |
| 2025-06-27 | 39.20 | $43.57 | 390 |
| 2025-06-26 | 37.66 | $37.62 | — |
| 2025-06-25 | 37.66 | $37.62 | — |
| 2025-06-24 | 37.67 | $37.62 | — |
| 2025-06-23 | 37.67 | $37.62 | — |
| 2025-06-20 | 37.67 | $37.62 | — |
| 2025-06-18 | 37.68 | $37.62 | — |
| 2025-06-17 | 37.68 | $37.62 | — |
| 2025-06-16 | 37.69 | $37.62 | — |
| 2025-06-13 | 37.69 | $37.62 | — |
| 2025-06-12 | 37.70 | $37.62 | — |
| 2025-06-11 | 37.70 | $37.62 | — |
| 2025-06-10 | 37.71 | $37.62 | — |
| 2025-06-09 | 37.71 | $37.62 | — |
| 2025-06-06 | 37.72 | $37.62 | — |
| 2025-06-05 | 37.72 | $37.62 | — |
| 2025-06-04 | 37.73 | $37.62 | — |
| 2025-06-03 | 37.74 | $37.62 | — |
| 2025-06-02 | 37.74 | $37.62 | — |
| 2025-05-30 | 37.75 | $37.62 | — |
| 2025-05-29 | 37.76 | $37.62 | — |
| 2025-05-28 | 37.77 | $37.62 | — |
| 2025-05-27 | 37.78 | $37.62 | — |
| 2025-05-23 | 37.78 | $37.62 | — |
| 2025-05-22 | 37.79 | $37.62 | — |
| 2025-05-21 | 37.80 | $37.62 | — |
| 2025-05-20 | 37.81 | $37.62 | — |
| 2025-05-19 | 37.82 | $37.62 | — |
| 2025-05-16 | 37.83 | $37.62 | — |
| 2025-05-15 | 37.84 | $37.62 | — |
| 2025-05-14 | 37.85 | $37.62 | — |
| 2025-05-13 | 37.86 | $37.62 | — |
| 2025-05-12 | 37.87 | $37.62 | — |
| 2025-05-09 | 37.88 | $37.62 | — |
| 2025-05-08 | 37.89 | $37.62 | — |
| 2025-05-07 | 37.90 | $37.62 | — |
| 2025-05-06 | 37.91 | $37.62 | — |
| 2025-05-05 | 37.92 | $37.62 | — |
| 2025-05-02 | 37.93 | $37.62 | — |
| 2025-05-01 | 37.93 | $37.62 | — |
| 2025-04-30 | 37.94 | $37.62 | — |
| 2025-04-29 | 37.94 | $37.62 | — |
| 2025-04-28 | 37.95 | $37.62 | — |
| 2025-04-25 | 37.95 | $37.62 | — |
| 2025-04-24 | 37.95 | $37.62 | — |
| 2025-04-23 | 37.95 | $37.62 | — |
| 2025-04-22 | 37.94 | $37.62 | — |
| 2025-04-21 | 37.93 | $37.62 | — |
| 2025-04-17 | 37.92 | $37.62 | — |
| 2025-04-16 | 37.90 | $37.62 | — |
| 2025-04-15 | 37.88 | $37.62 | — |
| 2025-04-14 | 37.86 | $37.62 | — |
| 2025-04-11 | 37.83 | $37.62 | — |
| 2025-04-10 | 37.79 | $37.62 | — |
| 2025-04-09 | 37.75 | $37.62 | — |
| 2025-04-08 | 37.70 | $37.62 | — |
| 2025-04-07 | 37.64 | $37.62 | — |
| 2025-04-04 | 37.58 | $37.62 | — |
| 2025-04-03 | 37.50 | $37.62 | — |
| 2025-04-02 | 37.42 | $37.62 | — |
| 2025-04-01 | 37.33 | $37.62 | — |
| 2025-03-31 | 37.23 | $37.62 | — |
| 2025-03-28 | 37.11 | $37.62 | — |
| 2025-03-27 | 36.99 | $37.62 | — |
| 2025-03-26 | 36.86 | $37.62 | — |
| 2025-03-25 | 36.71 | $37.62 | — |
| 2025-03-24 | 36.56 | $37.62 | — |
| 2025-03-21 | 36.39 | $37.62 | — |
| 2025-03-20 | 36.22 | $37.62 | — |
| 2025-03-19 | 36.04 | $37.62 | — |
| 2025-03-18 | 35.86 | $37.62 | — |
| 2025-03-17 | 35.67 | $37.62 | — |
| 2025-03-14 | 35.49 | $37.62 | — |
| 2025-03-13 | 35.31 | $37.62 | — |
| 2025-03-12 | 35.15 | $37.62 | — |
| 2025-03-11 | 35.00 | $37.62 | — |
| 2025-03-10 | 34.89 | $37.62 | — |
| 2025-03-07 | 34.82 | $37.62 | — |
| 2025-03-06 | 34.80 | $37.62 | — |
| 2025-03-05 | 34.85 | $37.62 | — |
| 2025-03-04 | 34.99 | $37.62 | — |
| 2025-03-03 | 35.24 | $37.62 | — |
| 2025-02-28 | 35.64 | $37.62 | — |
| 2025-02-27 | 36.21 | $37.62 | — |
| 2025-02-26 | 36.99 | $37.62 | — |
| 2025-02-25 | 38.03 | $37.62 | — |
| 2025-02-24 | 39.39 | $37.62 | — |
| 2025-02-21 | 41.13 | $37.62 | — |
| 2025-02-20 | 43.32 | $37.62 | — |
| 2025-02-19 | 46.04 | $37.62 | — |
| 2025-02-18 | 49.41 | $37.62 | 390 |
| 2025-02-14 | 53.55 | $53.55 | — |
| 2025-02-13 | 53.55 | $53.55 | — |
| 2025-02-12 | 53.55 | $53.55 | — |
| 2025-02-11 | 53.55 | $53.55 | — |
| 2025-02-10 | 53.55 | $53.55 | — |
| 2025-02-07 | 53.54 | $53.55 | — |
| 2025-02-06 | 53.54 | $53.55 | — |
| 2025-02-05 | 53.54 | $53.55 | — |
| 2025-02-04 | 53.54 | $53.55 | — |
| 2025-02-03 | 53.54 | $53.55 | — |
| 2025-01-31 | 53.54 | $53.55 | — |
| 2025-01-30 | 53.54 | $53.55 | — |
| 2025-01-29 | 53.54 | $53.55 | — |
| 2025-01-28 | 53.54 | $53.55 | — |
| 2025-01-27 | 53.54 | $53.55 | — |
| 2025-01-24 | 53.54 | $53.55 | — |
| 2025-01-23 | 53.54 | $53.55 | — |
| 2025-01-22 | 53.54 | $53.55 | — |
| 2025-01-21 | 53.54 | $53.55 | — |
| 2025-01-17 | 53.54 | $53.55 | — |
| 2025-01-16 | 53.54 | $53.55 | — |
| 2025-01-15 | 53.54 | $53.55 | — |
| 2025-01-14 | 53.54 | $53.55 | — |
| 2025-01-13 | 53.54 | $53.55 | — |
| 2025-01-10 | 53.54 | $53.55 | — |
| 2025-01-08 | 53.54 | $53.55 | — |
| 2025-01-07 | 53.54 | $53.55 | — |
| 2025-01-06 | 53.54 | $53.55 | — |
| 2025-01-03 | 53.54 | $53.55 | — |
| 2025-01-02 | 53.54 | $53.55 | — |
| 2024-12-31 | 53.54 | $53.55 | — |
| 2024-12-30 | 53.54 | $53.55 | — |
| 2024-12-27 | 53.55 | $53.55 | — |
| 2024-12-26 | 53.55 | $53.55 | — |
| 2024-12-24 | 53.55 | $53.55 | — |
| 2024-12-23 | 53.55 | $53.55 | — |
| 2024-12-20 | 53.55 | $53.55 | — |
| 2024-12-19 | 53.55 | $53.55 | — |
| 2024-12-18 | 53.56 | $53.55 | — |
| 2024-12-17 | 53.56 | $53.55 | — |
| 2024-12-16 | 53.56 | $53.55 | — |
| 2024-12-13 | 53.57 | $53.55 | — |
| 2024-12-12 | 53.57 | $53.55 | — |
| 2024-12-11 | 53.58 | $53.55 | — |
| 2024-12-10 | 53.58 | $53.55 | — |
| 2024-12-09 | 53.59 | $53.55 | — |
| 2024-12-06 | 53.59 | $53.55 | — |
| 2024-12-05 | 53.60 | $53.55 | — |
| 2024-12-04 | 53.61 | $53.55 | — |
| 2024-12-03 | 53.61 | $53.55 | — |
| 2024-12-02 | 53.62 | $53.55 | — |
| 2024-11-29 | 53.63 | $53.55 | — |
| 2024-11-27 | 53.64 | $53.55 | — |
| 2024-11-26 | 53.65 | $53.55 | — |
| 2024-11-25 | 53.66 | $53.55 | — |
| 2024-11-22 | 53.67 | $53.55 | — |
| 2024-11-21 | 53.68 | $53.55 | — |
| 2024-11-20 | 53.68 | $53.55 | — |
| 2024-11-19 | 53.69 | $53.55 | — |
| 2024-11-18 | 53.70 | $53.55 | — |
| 2024-11-15 | 53.71 | $53.55 | — |
| 2024-11-14 | 53.71 | $53.55 | — |
| 2024-11-13 | 53.71 | $53.55 | — |
| 2024-11-12 | 53.71 | $53.55 | — |
| 2024-11-11 | 53.70 | $53.55 | — |
| 2024-11-08 | 53.69 | $53.55 | — |
| 2024-11-07 | 53.67 | $53.55 | — |
| 2024-11-06 | 53.65 | $53.55 | — |
| 2024-11-05 | 53.61 | $53.55 | — |
| 2024-11-04 | 53.57 | $53.55 | — |
| 2024-11-01 | 53.51 | $53.55 | — |
| 2024-10-31 | 53.43 | $53.55 | — |
| 2024-10-30 | 53.33 | $53.55 | — |
| 2024-10-29 | 53.21 | $53.55 | — |
| 2024-10-28 | 53.05 | $53.55 | — |
| 2024-10-25 | 52.87 | $53.55 | — |
| 2024-10-24 | 52.64 | $53.55 | — |
| 2024-10-23 | 52.37 | $53.55 | — |
| 2024-10-22 | 52.04 | $53.55 | — |
| 2024-10-21 | 51.65 | $53.55 | — |
| 2024-10-18 | 51.18 | $53.55 | — |
| 2024-10-17 | 50.62 | $53.55 | — |
| 2024-10-16 | 49.96 | $39.70 | 870 |
| 2024-10-15 | 53.55 | $53.55 | — |
| 2024-10-14 | 53.55 | $53.55 | — |
| 2024-10-11 | 53.55 | $53.55 | — |
| 2024-10-10 | 53.55 | $53.55 | — |
| 2024-10-09 | 53.55 | $53.55 | — |
| 2024-10-08 | 53.55 | $53.55 | — |
| 2024-10-07 | 53.55 | $53.55 | — |
| 2024-10-04 | 53.55 | $53.55 | — |
| 2024-10-03 | 53.55 | $53.55 | — |
| 2024-10-02 | 53.55 | $53.55 | — |
| 2024-10-01 | 53.55 | $53.55 | — |
| 2024-09-30 | 53.55 | $53.55 | — |
| 2024-09-27 | 53.55 | $53.55 | — |
| 2024-09-26 | 53.55 | $53.55 | — |
| 2024-09-25 | 53.55 | $53.55 | — |
| 2024-09-24 | 53.55 | $53.55 | — |
| 2024-09-23 | 53.55 | $53.55 | — |
| 2024-09-20 | 53.55 | $53.55 | — |
| 2024-09-19 | 53.55 | $53.55 | — |
| 2024-09-18 | 53.55 | $53.55 | — |
| 2024-09-17 | 53.55 | $53.55 | — |
| 2024-09-16 | 53.55 | $53.55 | — |
| 2024-09-13 | 53.55 | $53.55 | — |
| 2024-09-12 | 53.55 | $53.55 | — |
| 2024-09-11 | 53.55 | $53.55 | — |
| 2024-09-10 | 53.55 | $53.55 | — |
| 2024-09-09 | 53.55 | $53.55 | — |
| 2024-09-06 | 53.55 | $53.55 | — |
| 2024-09-05 | 53.55 | $53.55 | — |
| 2024-09-04 | 53.55 | $53.55 | — |
| 2024-09-03 | 53.55 | $53.55 | — |
| 2024-08-30 | 53.55 | $53.55 | — |
| 2024-08-29 | 53.55 | $53.55 | — |
| 2024-08-28 | 53.55 | $53.55 | — |
| 2024-08-27 | 53.55 | $53.55 | — |
| 2024-08-26 | 53.55 | $53.55 | — |
| 2024-08-23 | 53.55 | $53.55 | — |
| 2024-08-22 | 53.55 | $53.55 | — |
| 2024-08-21 | 53.55 | $53.55 | — |
| 2024-08-20 | 53.55 | $53.55 | — |
| 2024-08-19 | 53.55 | $53.55 | — |
| 2024-08-16 | 53.55 | $53.55 | — |
| 2024-08-15 | 53.55 | $53.55 | — |
| 2024-08-14 | 53.55 | $53.55 | — |
| 2024-08-13 | 53.55 | $53.55 | — |
| 2024-08-12 | 53.55 | $53.55 | — |
| 2024-08-09 | 53.55 | $53.55 | — |
| 2024-08-08 | 53.55 | $53.55 | — |
| 2024-08-07 | 53.55 | $53.55 | — |
| 2024-08-06 | 53.55 | $53.55 | — |
| 2024-08-05 | 53.55 | $53.55 | — |
| 2024-08-02 | 53.55 | $53.55 | — |
| 2024-08-01 | 53.55 | $53.55 | — |
| 2024-07-31 | 53.55 | $53.55 | — |
| 2024-07-30 | 53.55 | $53.55 | — |
| 2024-07-29 | 53.55 | $53.55 | — |
| 2024-07-26 | 53.55 | $53.55 | — |
| 2024-07-25 | 53.55 | $53.55 | — |
| 2024-07-24 | 53.55 | $53.55 | — |
| 2024-07-23 | 53.55 | $53.55 | — |
| 2024-07-22 | 53.55 | $53.55 | — |
| 2024-07-19 | 53.54 | $53.55 | — |
| 2024-07-18 | 53.54 | $53.55 | — |
| 2024-07-17 | 53.54 | $53.55 | — |
| 2024-07-16 | 53.54 | $53.55 | — |
| 2024-07-15 | 53.54 | $53.55 | — |
| 2024-07-12 | 53.54 | $53.55 | — |
| 2024-07-11 | 53.54 | $53.55 | — |
| 2024-07-10 | 53.54 | $53.55 | — |
| 2024-07-09 | 53.54 | $53.55 | — |
| 2024-07-08 | 53.54 | $53.55 | — |
| 2024-07-05 | 53.54 | $53.55 | — |
| 2024-07-03 | 53.54 | $53.55 | — |
| 2024-07-02 | 53.54 | $53.55 | — |
| 2024-07-01 | 53.54 | $53.55 | — |
| 2024-06-28 | 53.54 | $53.55 | — |
| 2024-06-27 | 53.53 | $53.55 | — |
| 2024-06-26 | 53.53 | $53.55 | — |
| 2024-06-25 | 53.53 | $53.55 | — |
| 2024-06-24 | 53.53 | $53.55 | — |
| 2024-06-21 | 53.53 | $53.55 | — |
| 2024-06-20 | 53.53 | $53.55 | — |
| 2024-06-18 | 53.53 | $53.55 | — |
| 2024-06-17 | 53.53 | $53.55 | — |
| 2024-06-14 | 53.52 | $53.55 | — |
| 2024-06-13 | 53.52 | $53.55 | — |
| 2024-06-12 | 53.52 | $53.55 | — |
| 2024-06-11 | 53.52 | $53.55 | — |
| 2024-06-10 | 53.52 | $53.55 | — |
| 2024-06-07 | 53.52 | $53.55 | — |
| 2024-06-06 | 53.51 | $53.55 | — |
| 2024-06-05 | 53.51 | $53.55 | — |
| 2024-06-04 | 53.51 | $53.55 | — |
| 2024-06-03 | 53.51 | $53.55 | — |
| 2024-05-31 | 53.50 | $53.55 | — |
| 2024-05-30 | 53.50 | $53.55 | — |
| 2024-05-29 | 53.50 | $53.55 | — |
| 2024-05-28 | 53.50 | $53.55 | — |
| 2024-05-24 | 53.50 | $53.55 | — |
| 2024-05-23 | 53.49 | $53.55 | — |
| 2024-05-22 | 53.49 | $53.55 | — |
| 2024-05-21 | 53.49 | $53.55 | — |
| 2024-05-20 | 53.48 | $53.55 | — |
| 2024-05-17 | 53.48 | $53.55 | — |
| 2024-05-16 | 53.48 | $53.55 | — |
| 2024-05-15 | 53.48 | $53.55 | — |
| 2024-05-14 | 53.48 | $53.55 | — |
| 2024-05-13 | 53.47 | $53.55 | — |
| 2024-05-10 | 53.47 | $53.55 | — |
| 2024-05-09 | 53.47 | $53.55 | — |
| 2024-05-08 | 53.47 | $53.55 | — |
| 2024-05-07 | 53.47 | $53.55 | — |
| 2024-05-06 | 53.47 | $53.55 | — |
| 2024-05-03 | 53.47 | $53.55 | — |
| 2024-05-02 | 53.47 | $53.55 | — |
| 2024-05-01 | 53.47 | $53.55 | — |
| 2024-04-30 | 53.47 | $53.55 | — |
| 2024-04-29 | 53.47 | $53.55 | — |
| 2024-04-26 | 53.47 | $53.55 | — |
| 2024-04-25 | 53.47 | $53.55 | — |
| 2024-04-24 | 53.48 | $53.55 | — |
| 2024-04-23 | 53.48 | $53.55 | — |
| 2024-04-22 | 53.49 | $53.55 | — |
| 2024-04-19 | 53.49 | $53.55 | — |
| 2024-04-18 | 53.50 | $53.55 | — |
| 2024-04-17 | 53.51 | $53.55 | — |
| 2024-04-16 | 53.52 | $53.55 | — |
| 2024-04-15 | 53.53 | $53.55 | — |
| 2024-04-12 | 53.54 | $53.55 | — |
| 2024-04-11 | 53.56 | $53.55 | — |
| 2024-04-10 | 53.57 | $53.55 | — |
| 2024-04-09 | 53.59 | $53.55 | — |
| 2024-04-08 | 53.60 | $53.55 | — |
| 2024-04-05 | 53.62 | $53.55 | — |
| 2024-04-04 | 53.64 | $53.55 | — |
| 2024-04-03 | 53.65 | $53.55 | — |
| 2024-04-02 | 53.67 | $53.55 | — |
| 2024-04-01 | 53.68 | $53.55 | — |
| 2024-03-28 | 53.69 | $53.55 | — |
| 2024-03-27 | 53.69 | $53.55 | — |
| 2024-03-26 | 53.69 | $53.55 | — |
| 2024-03-25 | 53.69 | $53.55 | — |
| 2024-03-22 | 53.67 | $53.55 | — |
| 2024-03-21 | 53.64 | $53.55 | — |
| 2024-03-20 | 53.60 | $53.55 | — |
| 2024-03-19 | 53.54 | $53.55 | — |
| 2024-03-18 | 53.45 | $53.55 | — |
| 2024-03-15 | 53.34 | $53.55 | 100 |
| 2024-03-14 | 53.19 | $52.90 | — |
| 2024-03-13 | 53.21 | $52.90 | — |
| 2024-03-12 | 53.22 | $52.90 | — |
| 2024-03-11 | 53.22 | $52.90 | — |
| 2024-03-08 | 53.21 | $52.90 | — |
| 2024-03-07 | 53.19 | $52.90 | — |
| 2024-03-06 | 53.15 | $52.90 | — |
| 2024-03-05 | 53.08 | $52.90 | — |
| 2024-03-04 | 52.98 | $52.90 | — |
| 2024-03-01 | 52.85 | $52.90 | — |
| 2024-02-29 | 52.67 | $52.90 | — |
| 2024-02-28 | 52.44 | $52.90 | — |
| 2024-02-27 | 52.15 | $52.90 | — |
| 2024-02-26 | 51.77 | $52.90 | — |
| 2024-02-23 | 51.31 | $52.90 | 100 |
| 2024-02-22 | 50.73 | $50.25 | — |
| 2024-02-21 | 50.86 | $50.25 | 100 |
| 2024-02-20 | 51.01 | $50.70 | — |
| 2024-02-16 | 51.04 | $50.70 | — |
| 2024-02-15 | 51.07 | $50.70 | — |
| 2024-02-14 | 51.09 | $50.70 | — |
| 2024-02-13 | 51.11 | $50.70 | — |
| 2024-02-12 | 51.11 | $50.70 | — |
| 2024-02-09 | 51.10 | $50.70 | — |
| 2024-02-08 | 51.08 | $50.70 | — |
| 2024-02-07 | 51.03 | $50.70 | — |
| 2024-02-06 | 50.96 | $50.70 | — |
| 2024-02-05 | 50.85 | $50.70 | — |
| 2024-02-02 | 50.70 | $50.70 | — |
| 2024-02-01 | 50.49 | $50.70 | — |
| 2024-01-31 | 50.23 | $50.70 | — |
| 2024-01-30 | 49.89 | $50.70 | — |
| 2024-01-29 | 49.46 | $50.70 | — |
| 2024-01-26 | 48.92 | $50.70 | — |
| 2024-01-25 | 48.25 | $50.70 | 133 |
| 2024-01-24 | 47.43 | $47.43 | — |
| 2024-01-23 | 47.46 | $47.43 | — |
| 2024-01-22 | 47.49 | $47.43 | — |
| 2024-01-19 | 47.52 | $47.43 | — |
| 2024-01-18 | 47.55 | $47.43 | — |
| 2024-01-17 | 47.58 | $47.43 | — |
| 2024-01-16 | 47.62 | $47.43 | — |
| 2024-01-12 | 47.65 | $47.43 | — |
| 2024-01-11 | 47.68 | $47.43 | — |
| 2024-01-10 | 47.71 | $47.43 | — |
| 2024-01-09 | 47.74 | $47.43 | — |
| 2024-01-08 | 47.75 | $47.43 | — |
| 2024-01-05 | 47.76 | $47.43 | 675 |
| 2024-01-04 | 47.75 | $47.03 | — |
| 2024-01-03 | 47.85 | $47.03 | — |
| 2024-01-02 | 47.96 | $47.03 | — |
| 2023-12-29 | 48.07 | $47.03 | — |
| 2023-12-28 | 48.18 | $47.03 | — |
| 2023-12-27 | 48.28 | $47.03 | — |
| 2023-12-26 | 48.39 | $47.03 | — |
| 2023-12-22 | 48.48 | $47.03 | — |
| 2023-12-21 | 48.57 | $47.03 | — |
| 2023-12-20 | 48.63 | $47.03 | — |
| 2023-12-19 | 48.68 | $47.03 | — |
| 2023-12-18 | 48.69 | $47.03 | — |
| 2023-12-15 | 48.66 | $47.03 | — |
| 2023-12-14 | 48.58 | $47.03 | — |
| 2023-12-13 | 48.43 | $47.03 | — |
| 2023-12-12 | 48.20 | $47.03 | — |
| 2023-12-11 | 47.86 | $47.03 | — |
| 2023-12-08 | 47.40 | $47.03 | — |
| 2023-12-07 | 46.79 | $47.03 | — |
| 2023-12-06 | 45.99 | $47.03 | — |
| 2023-12-05 | 44.98 | $47.03 | — |
| 2023-12-04 | 43.69 | $47.03 | — |
| 2023-12-01 | 42.10 | $47.03 | — |
| 2023-11-30 | 40.12 | $47.03 | 300 |
| 2023-11-29 | 37.70 | $37.70 | — |
| 2023-11-28 | 37.70 | $37.70 | — |
| 2023-11-27 | 37.70 | $37.70 | — |
| 2023-11-24 | 37.70 | $37.70 | — |
| 2023-11-22 | 37.69 | $37.70 | — |
| 2023-11-21 | 37.69 | $37.70 | — |
| 2023-11-20 | 37.69 | $37.70 | — |
| 2023-11-17 | 37.69 | $37.70 | — |
| 2023-11-16 | 37.68 | $37.70 | — |
| 2023-11-15 | 37.68 | $37.70 | — |
| 2023-11-14 | 37.68 | $37.70 | — |
| 2023-11-13 | 37.67 | $37.70 | — |
| 2023-11-10 | 37.67 | $37.70 | — |
| 2023-11-09 | 37.67 | $37.70 | — |
| 2023-11-08 | 37.66 | $37.70 | — |
| 2023-11-07 | 37.66 | $37.70 | — |
| 2023-11-06 | 37.65 | $37.70 | — |
| 2023-11-03 | 37.65 | $37.70 | — |
| 2023-11-02 | 37.64 | $37.70 | — |
| 2023-11-01 | 37.63 | $37.70 | — |
| 2023-10-31 | 37.63 | $37.70 | — |
| 2023-10-30 | 37.62 | $37.70 | — |
| 2023-10-27 | 37.62 | $37.70 | — |
| 2023-10-26 | 37.61 | $37.70 | — |
| 2023-10-25 | 37.61 | $37.70 | — |
| 2023-10-24 | 37.60 | $37.70 | — |
| 2023-10-23 | 37.60 | $37.70 | — |
| 2023-10-20 | 37.60 | $37.70 | — |
| 2023-10-19 | 37.60 | $37.70 | — |
| 2023-10-18 | 37.61 | $37.70 | — |
| 2023-10-17 | 37.61 | $37.70 | — |
| 2023-10-16 | 37.62 | $37.70 | — |
| 2023-10-13 | 37.64 | $37.70 | — |
| 2023-10-12 | 37.66 | $37.70 | — |
| 2023-10-11 | 37.69 | $37.70 | — |
| 2023-10-10 | 37.73 | $37.70 | — |
| 2023-10-09 | 37.78 | $37.70 | — |
| 2023-10-06 | 37.84 | $37.70 | — |
| 2023-10-05 | 37.91 | $37.70 | — |
| 2023-10-04 | 38.00 | $37.70 | — |
| 2023-10-03 | 38.12 | $37.70 | — |
| 2023-10-02 | 38.26 | $37.70 | — |
| 2023-09-29 | 38.42 | $37.70 | — |
| 2023-09-28 | 38.63 | $37.70 | — |
| 2023-09-27 | 38.87 | $37.70 | — |
| 2023-09-26 | 39.15 | $37.70 | — |
| 2023-09-25 | 39.50 | $37.70 | — |
| 2023-09-22 | 39.90 | $46.19 | 690 |
| 2023-09-21 | 37.70 | $37.70 | — |
| 2023-09-20 | 37.70 | $37.70 | — |
| 2023-09-19 | 37.70 | $37.70 | — |
| 2023-09-18 | 37.70 | $37.70 | — |
| 2023-09-15 | 37.70 | $37.70 | — |
| 2023-09-14 | 37.70 | $37.70 | — |
| 2023-09-13 | 37.70 | $37.70 | — |
| 2023-09-12 | 37.70 | $37.70 | — |
| 2023-09-11 | 37.70 | $37.70 | — |
| 2023-09-08 | 37.70 | $37.70 | — |
| 2023-09-07 | 37.70 | $37.70 | — |
| 2023-09-06 | 37.70 | $37.70 | — |
| 2023-09-05 | 37.70 | $37.70 | — |
| 2023-09-01 | 37.70 | $37.70 | — |
| 2023-08-31 | 37.70 | $37.70 | — |
| 2023-08-30 | 37.70 | $37.70 | — |
| 2023-08-29 | 37.70 | $37.70 | — |
| 2023-08-28 | 37.70 | $37.70 | — |
| 2023-08-25 | 37.70 | $37.70 | — |
| 2023-08-24 | 37.70 | $37.70 | — |
| 2023-08-23 | 37.70 | $37.70 | — |
| 2023-08-22 | 37.70 | $37.70 | — |
| 2023-08-21 | 37.70 | $37.70 | — |
| 2023-08-18 | 37.70 | $37.70 | — |
| 2023-08-17 | 37.70 | $37.70 | — |
| 2023-08-16 | 37.70 | $37.70 | — |
| 2023-08-15 | 37.70 | $37.70 | — |
| 2023-08-14 | 37.70 | $37.70 | — |
| 2023-08-11 | 37.70 | $37.70 | — |
| 2023-08-10 | 37.70 | $37.70 | — |
| 2023-08-09 | 37.70 | $37.70 | — |
| 2023-08-08 | 37.70 | $37.70 | — |
| 2023-08-07 | 37.70 | $37.70 | — |
| 2023-08-04 | 37.70 | $37.70 | — |
| 2023-08-03 | 37.70 | $37.70 | — |
| 2023-08-02 | 37.70 | $37.70 | — |
| 2023-08-01 | 37.70 | $37.70 | — |
| 2023-07-31 | 37.70 | $37.70 | — |
| 2023-07-28 | 37.70 | $37.70 | — |
| 2023-07-27 | 37.70 | $37.70 | — |
| 2023-07-26 | 37.70 | $37.70 | — |
| 2023-07-25 | 37.70 | $37.70 | — |
| 2023-07-24 | 37.70 | $37.70 | — |
| 2023-07-21 | 37.70 | $37.70 | — |
| 2023-07-20 | 37.70 | $37.70 | — |
| 2023-07-19 | 37.70 | $37.70 | — |
| 2023-07-18 | 37.70 | $37.70 | — |
| 2023-07-17 | 37.70 | $37.70 | — |
| 2023-07-14 | 37.70 | $37.70 | — |
| 2023-07-13 | 37.70 | $37.70 | — |
| 2023-07-12 | 37.70 | $37.70 | — |
| 2023-07-11 | 37.70 | $37.70 | — |
| 2023-07-10 | 37.70 | $37.70 | — |
| 2023-07-07 | 37.70 | $37.70 | — |
| 2023-07-06 | 37.70 | $37.70 | — |
| 2023-07-05 | 37.70 | $37.70 | — |
| 2023-07-03 | 37.70 | $37.70 | — |
| 2023-06-30 | 37.70 | $37.70 | — |
| 2023-06-29 | 37.70 | $37.70 | — |
| 2023-06-28 | 37.70 | $37.70 | — |
| 2023-06-27 | 37.70 | $37.70 | — |
| 2023-06-26 | 37.70 | $37.70 | — |
| 2023-06-23 | 37.70 | $37.70 | — |
| 2023-06-22 | 37.70 | $37.70 | — |
| 2023-06-21 | 37.70 | $37.70 | — |
| 2023-06-20 | 37.70 | $37.70 | — |
| 2023-06-16 | 37.70 | $37.70 | — |
| 2023-06-15 | 37.70 | $37.70 | — |
| 2023-06-14 | 37.70 | $37.70 | — |
| 2023-06-13 | 37.70 | $37.70 | — |
| 2023-06-12 | 37.70 | $37.70 | — |
| 2023-06-09 | 37.70 | $37.70 | — |
| 2023-06-08 | 37.70 | $37.70 | — |
| 2023-06-07 | 37.70 | $37.70 | — |
| 2023-06-06 | 37.70 | $37.70 | — |
| 2023-06-05 | 37.70 | $37.70 | — |
| 2023-06-02 | 37.70 | $37.70 | — |
| 2023-06-01 | 37.70 | $37.70 | — |
| 2023-05-31 | 37.70 | $37.70 | — |
| 2023-05-30 | 37.70 | $37.70 | — |
| 2023-05-26 | 37.70 | $37.70 | — |
| 2023-05-25 | 37.70 | $37.70 | — |
| 2023-05-24 | 37.70 | $37.70 | — |
| 2023-05-23 | 37.70 | $37.70 | — |
| 2023-05-22 | 37.70 | $37.70 | — |
| 2023-05-19 | 37.70 | $37.70 | — |
| 2023-05-18 | 37.70 | $37.70 | — |
| 2023-05-17 | 37.70 | $37.70 | — |
| 2023-05-16 | 37.70 | $37.70 | — |
| 2023-05-15 | 37.70 | $37.70 | — |
| 2023-05-12 | 37.70 | $37.70 | — |
| 2023-05-11 | 37.70 | $37.70 | — |
| 2023-05-10 | 37.70 | $37.70 | — |
| 2023-05-09 | 37.70 | $37.70 | — |
| 2023-05-08 | 37.70 | $37.70 | — |
| 2023-05-05 | 37.70 | $37.70 | — |
| 2023-05-04 | 37.70 | $37.70 | — |
| 2023-05-03 | 37.70 | $37.70 | — |
| 2023-05-02 | 37.70 | $37.70 | — |
| 2023-05-01 | 37.70 | $37.70 | — |
| 2023-04-28 | 37.70 | $37.70 | — |
| 2023-04-27 | 37.70 | $37.70 | — |
| 2023-04-26 | 37.70 | $37.70 | — |
| 2023-04-25 | 37.70 | $37.70 | — |
| 2023-04-24 | 37.70 | $37.70 | — |
| 2023-04-21 | 37.70 | $37.70 | — |
| 2023-04-20 | 37.70 | $37.70 | — |
| 2023-04-19 | 37.70 | $37.70 | — |
| 2023-04-18 | 37.70 | $37.70 | — |
| 2023-04-17 | 37.70 | $37.70 | — |
| 2023-04-14 | 37.70 | $37.70 | — |
| 2023-04-13 | 37.70 | $37.70 | — |
| 2023-04-12 | 37.70 | $37.70 | — |
| 2023-04-11 | 37.70 | $37.70 | — |
| 2023-04-10 | 37.70 | $37.70 | — |
| 2023-04-06 | 37.70 | $37.70 | — |
| 2023-04-05 | 37.70 | $37.70 | — |
| 2023-04-04 | 37.70 | $37.70 | — |
| 2023-04-03 | 37.70 | $37.70 | — |
| 2023-03-31 | 37.70 | $37.70 | — |
| 2023-03-30 | 37.70 | $37.70 | — |
| 2023-03-29 | 37.70 | $37.70 | — |
| 2023-03-28 | 37.70 | $37.70 | — |
| 2023-03-27 | 37.70 | $37.70 | — |
| 2023-03-24 | 37.70 | $37.70 | — |
| 2023-03-23 | 37.70 | $37.70 | — |
| 2023-03-22 | 37.70 | $37.70 | — |
| 2023-03-21 | 37.70 | $37.70 | — |
| 2023-03-20 | 37.70 | $37.70 | — |
| 2023-03-17 | 37.70 | $37.70 | — |
| 2023-03-16 | 37.70 | $37.70 | — |
| 2023-03-15 | 37.70 | $37.70 | — |
| 2023-03-14 | 37.70 | $37.70 | — |
| 2023-03-13 | 37.70 | $37.70 | — |
| 2023-03-10 | 37.70 | $37.70 | — |
| 2023-03-09 | 37.70 | $37.70 | — |
| 2023-03-08 | 37.70 | $37.70 | — |
| 2023-03-07 | 37.70 | $37.70 | — |
| 2023-03-06 | 37.70 | $37.70 | — |
| 2023-03-03 | 37.70 | $37.70 | — |
| 2023-03-02 | 37.70 | $37.70 | — |
| 2023-03-01 | 37.70 | $37.70 | — |
| 2023-02-28 | 37.70 | $37.70 | — |
| 2023-02-27 | 37.70 | $37.70 | — |
| 2023-02-24 | 37.70 | $37.70 | — |
| 2023-02-23 | 37.70 | $37.70 | — |
| 2023-02-22 | 37.70 | $37.70 | — |
| 2023-02-21 | 37.70 | $37.70 | — |
| 2023-02-17 | 37.70 | $37.70 | — |
| 2023-02-16 | 37.70 | $37.70 | — |
| 2023-02-15 | 37.70 | $37.70 | — |
| 2023-02-14 | 37.70 | $37.70 | — |
| 2023-02-13 | 37.70 | $37.70 | — |
| 2023-02-10 | 37.70 | $37.70 | — |
| 2023-02-09 | 37.70 | $37.70 | — |
| 2023-02-08 | 37.70 | $37.70 | — |
| 2023-02-07 | 37.70 | $37.70 | — |
| 2023-02-06 | 37.70 | $37.70 | — |
| 2023-02-03 | 37.70 | $37.70 | — |
| 2023-02-02 | 37.70 | $37.70 | — |
| 2023-02-01 | 37.70 | $37.70 | — |
| 2023-01-31 | 37.70 | $37.70 | — |
| 2023-01-30 | 37.70 | $37.70 | — |
| 2023-01-27 | 37.70 | $37.70 | — |
| 2023-01-26 | 37.70 | $37.70 | — |
| 2023-01-25 | 37.70 | $37.70 | — |
| 2023-01-24 | 37.70 | $37.70 | — |
| 2023-01-23 | 37.70 | $37.70 | — |
| 2023-01-20 | 37.70 | $37.70 | — |
| 2023-01-19 | 37.70 | $37.70 | — |
| 2023-01-18 | 37.70 | $37.70 | — |
| 2023-01-17 | 37.70 | $37.70 | — |
| 2023-01-13 | 37.70 | $37.70 | — |
| 2023-01-12 | 37.70 | $37.70 | — |
| 2023-01-11 | 37.70 | $37.70 | — |
| 2023-01-10 | 37.70 | $37.70 | — |
| 2023-01-09 | 37.70 | $37.70 | — |
| 2023-01-06 | 37.70 | $37.70 | — |
| 2023-01-05 | 37.70 | $37.70 | — |
| 2023-01-04 | 37.70 | $37.70 | — |
| 2023-01-03 | 37.70 | $37.70 | — |
| 2022-12-30 | 37.70 | $37.70 | — |
| 2022-12-29 | 37.70 | $37.70 | — |
| 2022-12-28 | 37.70 | $37.70 | — |
| 2022-12-27 | 37.70 | $37.70 | — |
| 2022-12-23 | 37.70 | $37.70 | — |
| 2022-12-22 | 37.70 | $37.70 | — |
| 2022-12-21 | 37.70 | $37.70 | — |
| 2022-12-20 | 37.70 | $37.70 | — |
| 2022-12-19 | 37.70 | $37.70 | — |
| 2022-12-16 | 37.70 | $37.70 | — |
| 2022-12-15 | 37.70 | $37.70 | — |
| 2022-12-14 | 37.70 | $37.70 | — |
| 2022-12-13 | 37.70 | $37.70 | — |
| 2022-12-12 | 37.70 | $37.70 | — |
| 2022-12-09 | 37.70 | $37.70 | — |
| 2022-12-08 | 37.70 | $37.70 | — |
| 2022-12-07 | 37.70 | $37.70 | — |
| 2022-12-06 | 37.70 | $37.70 | — |
| 2022-12-05 | 37.70 | $37.70 | — |
| 2022-12-02 | 37.70 | $37.70 | — |
| 2022-12-01 | 37.70 | $37.70 | — |
| 2022-11-30 | 37.70 | $37.70 | — |
| 2022-11-29 | 37.70 | $37.70 | — |
| 2022-11-28 | 37.70 | $37.70 | — |
| 2022-11-25 | 37.70 | $37.70 | — |
| 2022-11-23 | 37.70 | $37.70 | — |
| 2022-11-22 | 37.70 | $37.70 | — |
| 2022-11-21 | 37.70 | $37.70 | — |
| 2022-11-18 | 37.70 | $37.70 | — |
| 2022-11-17 | 37.70 | $37.70 | — |
| 2022-11-16 | 37.70 | $37.70 | — |
| 2022-11-15 | 37.70 | $37.70 | — |
| 2022-11-14 | 37.70 | $37.70 | — |
| 2022-11-11 | 37.70 | $37.70 | — |
| 2022-11-10 | 37.70 | $37.70 | — |
| 2022-11-09 | 37.70 | $37.70 | — |
| 2022-11-08 | 37.70 | $37.70 | — |
| 2022-11-07 | 37.70 | $37.70 | — |
| 2022-11-04 | 37.70 | $37.70 | — |
| 2022-11-03 | 37.70 | $37.70 | — |
| 2022-11-02 | 37.70 | $37.70 | — |
| 2022-11-01 | 37.70 | $37.70 | — |
| 2022-10-31 | 37.70 | $37.70 | — |
| 2022-10-28 | 37.70 | $37.70 | — |
| 2022-10-27 | 37.70 | $37.70 | — |
| 2022-10-26 | 37.70 | $37.70 | — |
| 2022-10-25 | 37.70 | $37.70 | — |
| 2022-10-24 | 37.70 | $37.70 | — |
| 2022-10-21 | 37.70 | $37.70 | — |
| 2022-10-20 | 37.70 | $37.70 | — |
| 2022-10-19 | 37.70 | $37.70 | — |
| 2022-10-18 | 37.70 | $37.70 | — |
| 2022-10-17 | 37.70 | $37.70 | — |
| 2022-10-14 | 37.70 | $37.70 | — |
| 2022-10-13 | 37.70 | $37.70 | — |
| 2022-10-12 | 37.70 | $37.70 | — |
| 2022-10-11 | 37.70 | $37.70 | — |
| 2022-10-10 | 37.70 | $37.70 | — |
| 2022-10-07 | 37.70 | $37.70 | — |
| 2022-10-06 | 37.70 | $37.70 | — |
| 2022-10-05 | 37.70 | $37.70 | — |
| 2022-10-04 | 37.70 | $37.70 | — |
| 2022-10-03 | 37.70 | $37.70 | — |
| 2022-09-30 | 37.70 | $37.70 | — |
| 2022-09-29 | 37.70 | $37.70 | — |
| 2022-09-28 | 37.70 | $37.70 | — |
| 2022-09-27 | 37.70 | $37.70 | — |
| 2022-09-26 | 37.70 | $37.70 | — |
| 2022-09-23 | 37.70 | $37.70 | — |
| 2022-09-22 | 37.70 | $37.70 | — |
| 2022-09-21 | 37.70 | $37.70 | — |
| 2022-09-20 | 37.70 | $37.70 | — |
| 2022-09-19 | 37.70 | $37.70 | — |
| 2022-09-16 | 37.70 | $37.70 | — |
| 2022-09-15 | 37.70 | $37.70 | — |
| 2022-09-14 | 37.70 | $37.70 | — |
| 2022-09-13 | 37.70 | $37.70 | — |
| 2022-09-12 | 37.70 | $37.70 | — |
| 2022-09-09 | 37.70 | $37.70 | — |
| 2022-09-08 | 37.70 | $37.70 | — |
| 2022-09-07 | 37.70 | $37.70 | — |
| 2022-09-06 | 37.70 | $37.70 | — |
| 2022-09-02 | 37.70 | $37.70 | — |
| 2022-09-01 | 37.70 | $37.70 | — |
| 2022-08-31 | 37.70 | $37.70 | — |
| 2022-08-30 | 37.70 | $37.70 | — |
| 2022-08-29 | 37.70 | $37.70 | — |
| 2022-08-26 | 37.70 | $37.70 | — |
| 2022-08-25 | 37.70 | $37.70 | — |
| 2022-08-24 | 37.70 | $37.70 | — |
| 2022-08-23 | 37.70 | $37.70 | — |
| 2022-08-22 | 37.70 | $37.70 | — |
| 2022-08-19 | 37.70 | $37.70 | — |
| 2022-08-18 | 37.70 | $37.70 | — |
| 2022-08-17 | 37.70 | $37.70 | — |
| 2022-08-16 | 37.70 | $37.70 | — |
| 2022-08-15 | 37.70 | $37.70 | — |
| 2022-08-12 | 37.70 | $37.70 | — |
| 2022-08-11 | 37.70 | $37.70 | — |
| 2022-08-10 | 37.70 | $37.70 | — |
| 2022-08-09 | 37.70 | $37.70 | — |
| 2022-08-08 | 37.70 | $37.70 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.54
2026-07-20
Close Price
$46.95
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.26
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.54 | $46.95 | 5 |
| 2026-07-17 | 30.54 | $46.95 | — |
| 2026-07-16 | 30.54 | $46.95 | — |
| 2026-07-15 | 30.54 | $46.95 | — |
| 2026-07-14 | 30.54 | $46.95 | 5 |
| 2026-07-13 | 30.54 | $46.95 | 5 |
| 2026-07-10 | 30.54 | $46.95 | 5 |
| 2026-07-09 | 30.54 | $46.95 | 5 |
| 2026-07-08 | 30.54 | $46.95 | — |
| 2026-07-07 | 30.54 | $46.95 | — |
| 2026-07-06 | 30.54 | $46.95 | 5 |
| 2026-07-02 | 30.54 | $46.95 | 5 |
| 2026-07-01 | 30.54 | $46.95 | 5 |
| 2026-06-30 | 30.54 | $46.95 | 5 |
| 2026-06-29 | 30.54 | $46.95 | 5 |
| 2026-06-26 | 30.54 | $46.95 | 5 |
| 2026-06-25 | 30.54 | $46.95 | 5 |
| 2026-06-24 | 30.54 | $46.95 | 5 |
| 2026-06-23 | 30.54 | $46.95 | 5 |
| 2026-06-22 | 30.54 | $46.95 | 5 |
| 2026-06-18 | 30.54 | $46.95 | 5 |
| 2026-06-17 | 30.54 | $46.95 | 5 |
| 2026-06-16 | 30.54 | $46.95 | 5 |
| 2026-06-15 | 30.54 | $46.95 | 5 |
| 2026-06-12 | 30.54 | $46.95 | 5 |
| 2026-06-11 | 30.54 | $46.95 | 5 |
| 2026-06-10 | 30.54 | $46.95 | 5 |
| 2026-06-09 | 30.54 | $46.95 | 5 |
| 2026-06-08 | 30.54 | $46.95 | — |
| 2026-06-05 | 30.54 | $46.95 | 5 |
| 2026-06-04 | 30.54 | $46.95 | 5 |
| 2026-06-03 | 30.54 | $46.95 | 5 |
| 2026-06-02 | 30.54 | $46.95 | 5 |
| 2026-06-01 | 30.54 | $46.95 | 5 |
| 2026-05-29 | 30.54 | $46.95 | 5 |
| 2026-05-28 | 30.54 | $46.95 | 5 |
| 2026-05-27 | 30.54 | $46.95 | 5 |
| 2026-05-26 | 30.54 | $46.95 | — |
| 2026-05-22 | 30.54 | $46.95 | 5 |
| 2026-05-21 | 30.54 | $46.95 | 5 |
| 2026-05-20 | 30.54 | $46.95 | 5 |
| 2026-05-19 | 30.54 | $46.95 | 5 |
| 2026-05-18 | 30.54 | $46.95 | 5 |
| 2026-05-15 | 30.54 | $46.95 | — |
| 2026-05-14 | 30.54 | $46.95 | 5 |
| 2026-05-13 | 30.54 | $46.95 | 5 |
| 2026-05-12 | 30.54 | $46.95 | 5 |
| 2026-05-11 | 30.54 | $46.95 | 5 |
| 2026-05-08 | 30.54 | $46.95 | 5 |
| 2026-05-07 | 30.54 | $46.95 | — |
| 2026-05-06 | 30.54 | $46.95 | 5 |
| 2026-05-05 | 30.54 | $46.95 | 5 |
| 2026-05-04 | 30.54 | $46.95 | — |
| 2026-05-01 | 30.54 | $46.95 | 5 |
| 2026-04-30 | 30.54 | $46.95 | 5 |
| 2026-04-29 | 30.54 | $46.95 | 5 |
| 2026-04-28 | 30.54 | $46.95 | 5 |
| 2026-04-27 | 30.54 | $46.95 | 5 |
| 2026-04-24 | 30.54 | $46.95 | 5 |
| 2026-04-23 | 30.54 | $46.95 | 5 |
| 2026-04-22 | 30.54 | $46.95 | 5 |
| 2026-04-21 | 30.54 | $46.95 | 5 |
| 2026-04-20 | 30.54 | $46.95 | — |
| 2026-04-17 | 30.54 | $46.95 | 5 |
| 2026-04-16 | 30.54 | $46.95 | 5 |
| 2026-04-15 | 30.54 | $46.95 | 5 |
| 2026-04-14 | 30.54 | $46.95 | 5 |
| 2026-04-13 | 30.54 | $46.95 | 5 |
| 2026-04-10 | 30.54 | $46.95 | 5 |
| 2026-04-09 | 30.54 | $46.95 | 5 |
| 2026-04-08 | 30.54 | $46.95 | 5 |
| 2026-04-07 | 30.54 | $46.95 | 5 |
| 2026-04-06 | 30.54 | $46.95 | 5 |
| 2026-04-02 | 30.54 | $46.95 | 5 |
| 2026-04-01 | 30.54 | $46.95 | 5 |
| 2026-03-31 | 30.54 | $46.95 | 5 |
| 2026-03-30 | 30.54 | $46.95 | 5 |
| 2026-03-27 | 30.54 | $46.95 | 5 |
| 2026-03-26 | 30.54 | $46.95 | 5 |
| 2026-03-25 | 30.54 | $46.95 | 5 |
| 2026-03-24 | 30.54 | $46.95 | 5 |
| 2026-03-23 | 30.54 | $46.95 | 5 |
| 2026-03-20 | 30.54 | $46.95 | 5 |
| 2026-03-19 | 30.54 | $46.95 | 5 |
| 2026-03-18 | 30.54 | $46.95 | 5 |
| 2026-03-17 | 30.54 | $46.95 | 5 |
| 2026-03-16 | 30.54 | $46.95 | — |
| 2026-03-13 | 30.54 | $46.95 | 5 |
| 2026-03-12 | 30.54 | $46.95 | 5 |
| 2026-03-11 | 30.54 | $46.95 | 5 |
| 2026-03-10 | 30.54 | $46.95 | 5 |
| 2026-03-09 | 30.54 | $46.95 | 5 |
| 2026-03-06 | 30.54 | $46.95 | 5 |
| 2026-03-05 | 30.54 | $46.95 | 5 |
| 2026-03-04 | 30.54 | $46.95 | 5 |
| 2026-03-03 | 30.54 | $46.95 | 5 |
| 2026-03-02 | 30.54 | $46.95 | 5 |
| 2026-02-27 | 30.54 | $46.95 | 5 |
| 2026-02-26 | 30.54 | $46.95 | 5 |
| 2026-02-25 | 30.54 | $46.95 | 5 |
| 2026-02-24 | 30.54 | $46.95 | 5 |
| 2026-02-23 | 30.54 | $46.95 | 5 |
| 2026-02-20 | 30.54 | $46.95 | — |
| 2026-02-19 | 30.54 | $46.95 | — |
| 2026-02-18 | 30.54 | $46.95 | — |
| 2026-02-17 | 30.54 | $46.95 | — |
| 2026-02-13 | 30.54 | $46.95 | — |
| 2026-02-12 | 30.54 | $46.95 | — |
| 2026-02-11 | 30.54 | $46.95 | — |
| 2026-02-10 | 30.54 | $46.95 | — |
| 2026-02-09 | 30.54 | $46.95 | — |
| 2026-02-06 | 30.54 | $46.95 | — |
| 2026-02-05 | 30.54 | $46.95 | 5 |
| 2026-02-04 | 30.54 | $46.95 | 5 |
| 2026-02-03 | 30.54 | $46.95 | 5 |
| 2026-02-02 | 30.54 | $46.95 | — |
| 2026-01-30 | 30.54 | $46.95 | — |
| 2026-01-29 | 30.54 | $46.95 | 5 |
| 2026-01-28 | 30.54 | $46.95 | 5 |
| 2026-01-27 | 30.54 | $46.95 | 5 |
| 2026-01-26 | 30.54 | $46.95 | 5 |
| 2026-01-23 | 30.54 | $46.95 | 5 |
| 2026-01-22 | 30.54 | $46.95 | 5 |
| 2026-01-21 | 30.54 | $46.95 | 5 |
| 2026-01-20 | 30.54 | $46.95 | 100 |
| 2026-01-16 | 99.99 | $51.44 | 5 |
| 2026-01-15 | 99.99 | $51.44 | 5 |
| 2026-01-14 | 99.99 | $51.44 | 5 |
| 2026-01-13 | 99.99 | $51.44 | 5 |
| 2026-01-12 | 99.99 | $51.44 | 5 |
| 2026-01-09 | 99.99 | $51.44 | 5 |
| 2026-01-08 | 99.99 | $51.44 | 5 |
| 2026-01-07 | 99.99 | $51.44 | 5 |
| 2026-01-06 | 99.99 | $51.44 | — |
| 2026-01-05 | 99.99 | $51.44 | 5 |
| 2026-01-02 | 99.99 | $51.44 | 5 |
| 2025-12-31 | 99.99 | $51.44 | 5 |
| 2025-12-30 | 99.99 | $51.44 | 5 |
| 2025-12-29 | 99.99 | $51.44 | 5 |
| 2025-12-26 | 99.99 | $51.44 | 5 |
| 2025-12-24 | 99.99 | $51.44 | — |
| 2025-12-23 | 99.99 | $51.44 | 5 |
| 2025-12-22 | 99.99 | $51.44 | 5 |
| 2025-12-19 | 99.99 | $51.44 | 5 |
| 2025-12-18 | 99.99 | $51.44 | 5 |
| 2025-12-17 | 99.99 | $51.44 | 5 |
| 2025-12-16 | 99.99 | $51.44 | 5 |
| 2025-12-15 | 99.99 | $51.44 | — |
| 2025-12-12 | 99.99 | $51.44 | — |
| 2025-12-11 | 99.99 | $51.44 | — |
| 2025-12-10 | 99.99 | $51.44 | — |
| 2025-12-09 | 99.99 | $51.44 | 100 |
| 2025-12-08 | 97.39 | $43.57 | 5 |
| 2025-12-05 | 97.39 | $43.57 | 5 |
| 2025-12-04 | 97.39 | $43.57 | 5 |
| 2025-12-03 | 97.39 | $43.57 | 5 |
| 2025-12-02 | 97.39 | $43.57 | 5 |
| 2025-12-01 | 97.39 | $43.57 | 5 |
| 2025-11-28 | 97.39 | $43.57 | 5 |
| 2025-11-26 | 97.39 | $43.57 | 5 |
| 2025-11-25 | 97.39 | $43.57 | — |
| 2025-11-24 | 97.39 | $43.57 | 5 |
| 2025-11-21 | 97.39 | $43.57 | 5 |
| 2025-11-20 | 97.39 | $43.57 | 5 |
| 2025-11-19 | 97.39 | $43.57 | 5 |
| 2025-11-18 | 97.39 | $43.57 | 5 |
| 2025-11-17 | 97.39 | $43.57 | 5 |
| 2025-11-14 | 97.39 | $43.57 | 5 |
| 2025-11-13 | 97.39 | $43.57 | 5 |
| 2025-11-12 | 97.39 | $43.57 | 5 |
| 2025-11-11 | 97.39 | $43.57 | 5 |
| 2025-11-10 | 97.39 | $43.57 | 5 |
| 2025-11-07 | 97.39 | $43.57 | 5 |
| 2025-11-06 | 97.39 | $43.57 | 5 |
| 2025-11-05 | 97.39 | $43.57 | 5 |
| 2025-11-04 | 97.39 | $43.57 | 5 |
| 2025-11-03 | 97.39 | $43.57 | 5 |
| 2025-10-31 | 97.39 | $43.57 | 5 |
| 2025-10-30 | 97.39 | $43.57 | 5 |
| 2025-10-29 | 97.39 | $43.57 | 5 |
| 2025-10-28 | 97.39 | $43.57 | — |
| 2025-10-27 | 97.39 | $43.57 | — |
| 2025-10-24 | 97.39 | $43.57 | — |
| 2025-10-23 | 97.39 | $43.57 | — |
| 2025-10-22 | 97.39 | $43.57 | — |
| 2025-10-21 | 97.39 | $43.57 | — |
| 2025-10-20 | 97.39 | $43.57 | — |
| 2025-10-17 | 97.39 | $43.57 | — |
| 2025-10-16 | 97.39 | $43.57 | — |
| 2025-10-15 | 97.39 | $43.57 | — |
| 2025-10-14 | 97.39 | $43.57 | — |
| 2025-10-13 | 97.39 | $43.57 | — |
| 2025-10-10 | 97.39 | $43.57 | — |
| 2025-10-09 | 97.39 | $43.57 | — |
| 2025-10-08 | 97.39 | $43.57 | — |
| 2025-10-07 | 97.39 | $43.57 | — |
| 2025-10-06 | 97.39 | $43.57 | — |
| 2025-10-03 | 97.39 | $43.57 | — |
| 2025-10-02 | 97.39 | $43.57 | — |
| 2025-10-01 | 97.39 | $43.57 | — |
| 2025-09-30 | 97.39 | $43.57 | — |
| 2025-09-29 | 97.39 | $43.57 | — |
| 2025-09-26 | 97.39 | $43.57 | — |
| 2025-09-25 | 97.39 | $43.57 | — |
| 2025-09-24 | 97.39 | $43.57 | — |
| 2025-09-23 | 97.39 | $43.57 | 5 |
| 2025-09-22 | 97.39 | $43.57 | — |
| 2025-09-19 | 97.39 | $43.57 | — |
| 2025-09-18 | 97.39 | $43.57 | — |
| 2025-09-17 | 97.39 | $43.57 | — |
| 2025-09-16 | 97.39 | $43.57 | — |
| 2025-09-15 | 97.39 | $43.57 | 5 |
| 2025-09-12 | 97.39 | $43.57 | — |
| 2025-09-11 | 97.39 | $43.57 | — |
| 2025-09-10 | 97.39 | $43.57 | — |
| 2025-09-09 | 97.39 | $43.57 | — |
| 2025-09-08 | 97.39 | $43.57 | — |
| 2025-09-05 | 97.39 | $43.57 | — |
| 2025-09-04 | 97.39 | $43.57 | — |
| 2025-09-03 | 97.39 | $43.57 | — |
| 2025-09-02 | 97.39 | $43.57 | 5 |
| 2025-08-29 | 97.39 | $43.57 | — |
| 2025-08-28 | 97.39 | $43.57 | — |
| 2025-08-27 | 97.39 | $43.57 | — |
| 2025-08-26 | 97.39 | $43.57 | — |
| 2025-08-25 | 97.39 | $43.57 | — |
| 2025-08-22 | 97.39 | $43.57 | 5 |
| 2025-08-21 | 97.39 | $43.57 | 5 |
| 2025-08-20 | 97.39 | $43.57 | 5 |
| 2025-08-19 | 97.39 | $43.57 | 5 |
| 2025-08-18 | 97.39 | $43.57 | — |
| 2025-08-15 | 97.39 | $43.57 | — |
| 2025-08-14 | 97.39 | $43.57 | — |
| 2025-08-13 | 97.39 | $43.57 | — |
| 2025-08-12 | 97.39 | $43.57 | — |
| 2025-08-11 | 97.39 | $43.57 | — |
| 2025-08-08 | 97.39 | $43.57 | — |
| 2025-08-07 | 97.39 | $43.57 | — |
| 2025-08-06 | 97.39 | $43.57 | — |
| 2025-08-05 | 97.39 | $43.57 | — |
| 2025-08-04 | 97.39 | $43.57 | — |
| 2025-08-01 | 97.39 | $43.57 | — |
| 2025-07-31 | 97.39 | $43.57 | — |
| 2025-07-30 | 97.39 | $43.57 | — |
| 2025-07-29 | 97.39 | $43.57 | — |
| 2025-07-28 | 97.39 | $43.57 | 5 |
| 2025-07-25 | 97.39 | $43.57 | — |
| 2025-07-24 | 97.39 | $43.57 | — |
| 2025-07-23 | 97.39 | $43.57 | — |
| 2025-07-22 | 97.39 | $43.57 | — |
| 2025-07-21 | 97.39 | $43.57 | — |
| 2025-07-18 | 97.39 | $43.57 | — |
| 2025-07-17 | 97.39 | $43.57 | — |
| 2025-07-16 | 97.39 | $43.57 | — |
| 2025-07-15 | 97.39 | $43.57 | — |
| 2025-07-14 | 97.39 | $43.57 | — |
| 2025-07-11 | 97.39 | $43.57 | — |
| 2025-07-10 | 97.39 | $43.57 | — |
| 2025-07-09 | 97.39 | $43.57 | — |
| 2025-07-08 | 97.39 | $43.57 | — |
| 2025-07-07 | 97.39 | $43.57 | — |
| 2025-07-03 | 97.39 | $43.57 | — |
| 2025-07-02 | 97.39 | $43.57 | — |
| 2025-07-01 | 97.39 | $43.57 | — |
| 2025-06-30 | 97.39 | $43.57 | — |
| 2025-06-27 | 97.39 | $43.57 | 390 |
| 2025-06-26 | 1.26 | $37.62 | — |
| 2025-06-25 | 1.26 | $37.62 | — |
| 2025-06-24 | 1.26 | $37.62 | — |
| 2025-06-23 | 1.26 | $37.62 | — |
| 2025-06-20 | 1.26 | $37.62 | — |
| 2025-06-18 | 1.26 | $37.62 | — |
| 2025-06-17 | 1.26 | $37.62 | — |
| 2025-06-16 | 1.26 | $37.62 | — |
| 2025-06-13 | 1.26 | $37.62 | — |
| 2025-06-12 | 1.26 | $37.62 | — |
| 2025-06-11 | 1.26 | $37.62 | — |
| 2025-06-10 | 1.26 | $37.62 | — |
| 2025-06-09 | 1.26 | $37.62 | — |
| 2025-06-06 | 1.26 | $37.62 | — |
| 2025-06-05 | 1.26 | $37.62 | — |
| 2025-06-04 | 1.26 | $37.62 | — |
| 2025-06-03 | 1.26 | $37.62 | — |
| 2025-06-02 | 1.26 | $37.62 | — |
| 2025-05-30 | 1.26 | $37.62 | — |
| 2025-05-29 | 1.26 | $37.62 | — |
| 2025-05-28 | 1.26 | $37.62 | — |
| 2025-05-27 | 1.26 | $37.62 | — |
| 2025-05-23 | 1.26 | $37.62 | — |
| 2025-05-22 | 1.26 | $37.62 | — |
| 2025-05-21 | 1.26 | $37.62 | — |
| 2025-05-20 | 1.26 | $37.62 | — |
| 2025-05-19 | 1.26 | $37.62 | — |
| 2025-05-16 | 1.26 | $37.62 | — |
| 2025-05-15 | 1.26 | $37.62 | — |
| 2025-05-14 | 1.26 | $37.62 | — |
| 2025-05-13 | 1.26 | $37.62 | — |
| 2025-05-12 | 1.26 | $37.62 | — |
| 2025-05-09 | 1.26 | $37.62 | — |
| 2025-05-08 | 1.26 | $37.62 | — |
| 2025-05-07 | 1.26 | $37.62 | — |
| 2025-05-06 | 1.26 | $37.62 | — |
| 2025-05-05 | 1.26 | $37.62 | — |
| 2025-05-02 | 1.26 | $37.62 | — |
| 2025-05-01 | 1.26 | $37.62 | — |
| 2025-04-30 | 1.26 | $37.62 | — |
| 2025-04-29 | 1.26 | $37.62 | — |
| 2025-04-28 | 1.26 | $37.62 | — |
| 2025-04-25 | 1.26 | $37.62 | — |
| 2025-04-24 | 1.26 | $37.62 | — |
| 2025-04-23 | 1.26 | $37.62 | — |
| 2025-04-22 | 1.26 | $37.62 | — |
| 2025-04-21 | 1.26 | $37.62 | — |
| 2025-04-17 | 1.26 | $37.62 | — |
| 2025-04-16 | 1.26 | $37.62 | — |
| 2025-04-15 | 1.26 | $37.62 | — |
| 2025-04-14 | 1.26 | $37.62 | — |
| 2025-04-11 | 1.26 | $37.62 | — |
| 2025-04-10 | 1.26 | $37.62 | — |
| 2025-04-09 | 1.26 | $37.62 | — |
| 2025-04-08 | 1.26 | $37.62 | — |
| 2025-04-07 | 1.26 | $37.62 | — |
| 2025-04-04 | 1.26 | $37.62 | — |
| 2025-04-03 | 1.26 | $37.62 | — |
| 2025-04-02 | 1.26 | $37.62 | — |
| 2025-04-01 | 1.26 | $37.62 | — |
| 2025-03-31 | 1.26 | $37.62 | — |
| 2025-03-28 | 1.26 | $37.62 | — |
| 2025-03-27 | 1.26 | $37.62 | — |
| 2025-03-26 | 1.26 | $37.62 | — |
| 2025-03-25 | 1.26 | $37.62 | — |
| 2025-03-24 | 1.26 | $37.62 | — |
| 2025-03-21 | 1.26 | $37.62 | — |
| 2025-03-20 | 1.26 | $37.62 | — |
| 2025-03-19 | 1.26 | $37.62 | — |
| 2025-03-18 | 1.26 | $37.62 | — |
| 2025-03-17 | 1.26 | $37.62 | — |
| 2025-03-14 | 1.26 | $37.62 | — |
| 2025-03-13 | 1.26 | $37.62 | — |
| 2025-03-12 | 1.26 | $37.62 | — |
| 2025-03-11 | 1.26 | $37.62 | — |
| 2025-03-10 | 1.26 | $37.62 | — |
| 2025-03-07 | 1.26 | $37.62 | — |
| 2025-03-06 | 1.26 | $37.62 | — |
| 2025-03-05 | 1.26 | $37.62 | — |
| 2025-03-04 | 1.26 | $37.62 | — |
| 2025-03-03 | 1.26 | $37.62 | — |
| 2025-02-28 | 1.26 | $37.62 | — |
| 2025-02-27 | 1.26 | $37.62 | — |
| 2025-02-26 | 1.26 | $37.62 | — |
| 2025-02-25 | 1.26 | $37.62 | — |
| 2025-02-24 | 1.26 | $37.62 | — |
| 2025-02-21 | 1.26 | $37.62 | — |
| 2025-02-20 | 1.26 | $37.62 | — |
| 2025-02-19 | 1.26 | $37.62 | — |
| 2025-02-18 | 1.26 | $37.62 | 390 |
| 2025-02-14 | 51.28 | $53.55 | — |
| 2025-02-13 | 51.28 | $53.55 | — |
| 2025-02-12 | 51.28 | $53.55 | — |
| 2025-02-11 | 51.28 | $53.55 | — |
| 2025-02-10 | 51.28 | $53.55 | — |
| 2025-02-07 | 51.28 | $53.55 | — |
| 2025-02-06 | 51.28 | $53.55 | — |
| 2025-02-05 | 51.28 | $53.55 | — |
| 2025-02-04 | 51.28 | $53.55 | — |
| 2025-02-03 | 51.28 | $53.55 | — |
| 2025-01-31 | 51.28 | $53.55 | — |
| 2025-01-30 | 51.28 | $53.55 | — |
| 2025-01-29 | 51.28 | $53.55 | — |
| 2025-01-28 | 51.28 | $53.55 | — |
| 2025-01-27 | 51.28 | $53.55 | — |
| 2025-01-24 | 51.28 | $53.55 | — |
| 2025-01-23 | 51.28 | $53.55 | — |
| 2025-01-22 | 51.28 | $53.55 | — |
| 2025-01-21 | 51.28 | $53.55 | — |
| 2025-01-17 | 51.28 | $53.55 | — |
| 2025-01-16 | 51.28 | $53.55 | — |
| 2025-01-15 | 51.28 | $53.55 | — |
| 2025-01-14 | 51.28 | $53.55 | — |
| 2025-01-13 | 51.28 | $53.55 | — |
| 2025-01-10 | 51.28 | $53.55 | — |
| 2025-01-08 | 51.28 | $53.55 | — |
| 2025-01-07 | 51.28 | $53.55 | — |
| 2025-01-06 | 51.28 | $53.55 | — |
| 2025-01-03 | 51.28 | $53.55 | — |
| 2025-01-02 | 51.28 | $53.55 | — |
| 2024-12-31 | 51.28 | $53.55 | — |
| 2024-12-30 | 51.28 | $53.55 | — |
| 2024-12-27 | 51.28 | $53.55 | — |
| 2024-12-26 | 51.28 | $53.55 | — |
| 2024-12-24 | 51.28 | $53.55 | — |
| 2024-12-23 | 51.28 | $53.55 | — |
| 2024-12-20 | 51.28 | $53.55 | — |
| 2024-12-19 | 51.28 | $53.55 | — |
| 2024-12-18 | 51.28 | $53.55 | — |
| 2024-12-17 | 51.28 | $53.55 | — |
| 2024-12-16 | 51.28 | $53.55 | — |
| 2024-12-13 | 51.28 | $53.55 | — |
| 2024-12-12 | 51.28 | $53.55 | — |
| 2024-12-11 | 51.28 | $53.55 | — |
| 2024-12-10 | 51.28 | $53.55 | — |
| 2024-12-09 | 51.28 | $53.55 | — |
| 2024-12-06 | 51.28 | $53.55 | — |
| 2024-12-05 | 51.28 | $53.55 | — |
| 2024-12-04 | 51.28 | $53.55 | — |
| 2024-12-03 | 51.28 | $53.55 | — |
| 2024-12-02 | 51.28 | $53.55 | — |
| 2024-11-29 | 51.28 | $53.55 | — |
| 2024-11-27 | 51.28 | $53.55 | — |
| 2024-11-26 | 51.28 | $53.55 | — |
| 2024-11-25 | 51.28 | $53.55 | — |
| 2024-11-22 | 51.28 | $53.55 | — |
| 2024-11-21 | 51.28 | $53.55 | — |
| 2024-11-20 | 51.28 | $53.55 | — |
| 2024-11-19 | 51.28 | $53.55 | — |
| 2024-11-18 | 51.28 | $53.55 | — |
| 2024-11-15 | 51.28 | $53.55 | — |
| 2024-11-14 | 51.28 | $53.55 | — |
| 2024-11-13 | 51.28 | $53.55 | — |
| 2024-11-12 | 51.28 | $53.55 | — |
| 2024-11-11 | 51.28 | $53.55 | — |
| 2024-11-08 | 51.28 | $53.55 | — |
| 2024-11-07 | 51.28 | $53.55 | — |
| 2024-11-06 | 51.28 | $53.55 | — |
| 2024-11-05 | 51.28 | $53.55 | — |
| 2024-11-04 | 51.28 | $53.55 | — |
| 2024-11-01 | 51.28 | $53.55 | — |
| 2024-10-31 | 51.28 | $53.55 | — |
| 2024-10-30 | 51.28 | $53.55 | — |
| 2024-10-29 | 51.28 | $53.55 | — |
| 2024-10-28 | 51.28 | $53.55 | — |
| 2024-10-25 | 51.28 | $53.55 | — |
| 2024-10-24 | 51.28 | $53.55 | — |
| 2024-10-23 | 51.28 | $53.55 | — |
| 2024-10-22 | 51.28 | $53.55 | — |
| 2024-10-21 | 51.28 | $53.55 | — |
| 2024-10-18 | 51.28 | $53.55 | — |
| 2024-10-17 | 51.28 | $53.55 | — |
| 2024-10-16 | 0.01 | $39.70 | 870 |
| 2024-10-15 | 92.89 | $53.55 | — |
| 2024-10-14 | 92.89 | $53.55 | — |
| 2024-10-11 | 92.89 | $53.55 | — |
| 2024-10-10 | 92.89 | $53.55 | — |
| 2024-10-09 | 92.89 | $53.55 | — |
| 2024-10-08 | 92.89 | $53.55 | — |
| 2024-10-07 | 92.89 | $53.55 | — |
| 2024-10-04 | 92.89 | $53.55 | — |
| 2024-10-03 | 92.89 | $53.55 | — |
| 2024-10-02 | 92.89 | $53.55 | — |
| 2024-10-01 | 92.89 | $53.55 | — |
| 2024-09-30 | 92.89 | $53.55 | — |
| 2024-09-27 | 92.89 | $53.55 | — |
| 2024-09-26 | 92.89 | $53.55 | — |
| 2024-09-25 | 92.89 | $53.55 | — |
| 2024-09-24 | 92.89 | $53.55 | — |
| 2024-09-23 | 92.89 | $53.55 | — |
| 2024-09-20 | 92.89 | $53.55 | — |
| 2024-09-19 | 92.89 | $53.55 | — |
| 2024-09-18 | 92.89 | $53.55 | — |
| 2024-09-17 | 92.89 | $53.55 | — |
| 2024-09-16 | 92.89 | $53.55 | — |
| 2024-09-13 | 92.89 | $53.55 | — |
| 2024-09-12 | 92.89 | $53.55 | — |
| 2024-09-11 | 92.89 | $53.55 | — |
| 2024-09-10 | 92.89 | $53.55 | — |
| 2024-09-09 | 92.89 | $53.55 | — |
| 2024-09-06 | 92.89 | $53.55 | — |
| 2024-09-05 | 92.89 | $53.55 | — |
| 2024-09-04 | 92.89 | $53.55 | — |
| 2024-09-03 | 92.89 | $53.55 | — |
| 2024-08-30 | 92.89 | $53.55 | — |
| 2024-08-29 | 92.89 | $53.55 | — |
| 2024-08-28 | 92.89 | $53.55 | — |
| 2024-08-27 | 92.89 | $53.55 | — |
| 2024-08-26 | 92.89 | $53.55 | — |
| 2024-08-23 | 92.89 | $53.55 | — |
| 2024-08-22 | 92.89 | $53.55 | — |
| 2024-08-21 | 92.89 | $53.55 | — |
| 2024-08-20 | 92.89 | $53.55 | — |
| 2024-08-19 | 92.89 | $53.55 | — |
| 2024-08-16 | 92.89 | $53.55 | — |
| 2024-08-15 | 92.89 | $53.55 | — |
| 2024-08-14 | 92.89 | $53.55 | — |
| 2024-08-13 | 92.89 | $53.55 | — |
| 2024-08-12 | 92.89 | $53.55 | — |
| 2024-08-09 | 92.89 | $53.55 | — |
| 2024-08-08 | 92.89 | $53.55 | — |
| 2024-08-07 | 92.89 | $53.55 | — |
| 2024-08-06 | 92.89 | $53.55 | — |
| 2024-08-05 | 92.89 | $53.55 | — |
| 2024-08-02 | 92.89 | $53.55 | — |
| 2024-08-01 | 92.89 | $53.55 | — |
| 2024-07-31 | 92.89 | $53.55 | — |
| 2024-07-30 | 92.89 | $53.55 | — |
| 2024-07-29 | 92.89 | $53.55 | — |
| 2024-07-26 | 92.89 | $53.55 | — |
| 2024-07-25 | 92.89 | $53.55 | — |
| 2024-07-24 | 92.89 | $53.55 | — |
| 2024-07-23 | 92.89 | $53.55 | — |
| 2024-07-22 | 92.89 | $53.55 | — |
| 2024-07-19 | 92.89 | $53.55 | — |
| 2024-07-18 | 92.89 | $53.55 | — |
| 2024-07-17 | 92.89 | $53.55 | — |
| 2024-07-16 | 92.89 | $53.55 | — |
| 2024-07-15 | 92.89 | $53.55 | — |
| 2024-07-12 | 92.89 | $53.55 | — |
| 2024-07-11 | 92.89 | $53.55 | — |
| 2024-07-10 | 92.89 | $53.55 | — |
| 2024-07-09 | 92.89 | $53.55 | — |
| 2024-07-08 | 92.89 | $53.55 | — |
| 2024-07-05 | 92.89 | $53.55 | — |
| 2024-07-03 | 92.89 | $53.55 | — |
| 2024-07-02 | 92.89 | $53.55 | — |
| 2024-07-01 | 92.89 | $53.55 | — |
| 2024-06-28 | 92.89 | $53.55 | — |
| 2024-06-27 | 92.89 | $53.55 | — |
| 2024-06-26 | 92.89 | $53.55 | — |
| 2024-06-25 | 92.89 | $53.55 | — |
| 2024-06-24 | 92.89 | $53.55 | — |
| 2024-06-21 | 92.89 | $53.55 | — |
| 2024-06-20 | 92.89 | $53.55 | — |
| 2024-06-18 | 92.89 | $53.55 | — |
| 2024-06-17 | 92.89 | $53.55 | — |
| 2024-06-14 | 92.89 | $53.55 | — |
| 2024-06-13 | 92.89 | $53.55 | — |
| 2024-06-12 | 92.89 | $53.55 | — |
| 2024-06-11 | 92.89 | $53.55 | — |
| 2024-06-10 | 92.89 | $53.55 | — |
| 2024-06-07 | 92.89 | $53.55 | — |
| 2024-06-06 | 92.89 | $53.55 | — |
| 2024-06-05 | 92.89 | $53.55 | — |
| 2024-06-04 | 92.89 | $53.55 | — |
| 2024-06-03 | 92.89 | $53.55 | — |
| 2024-05-31 | 92.89 | $53.55 | — |
| 2024-05-30 | 92.89 | $53.55 | — |
| 2024-05-29 | 92.89 | $53.55 | — |
| 2024-05-28 | 92.89 | $53.55 | — |
| 2024-05-24 | 92.89 | $53.55 | — |
| 2024-05-23 | 92.89 | $53.55 | — |
| 2024-05-22 | 92.89 | $53.55 | — |
| 2024-05-21 | 92.89 | $53.55 | — |
| 2024-05-20 | 92.89 | $53.55 | — |
| 2024-05-17 | 92.89 | $53.55 | — |
| 2024-05-16 | 92.89 | $53.55 | — |
| 2024-05-15 | 92.89 | $53.55 | — |
| 2024-05-14 | 92.89 | $53.55 | — |
| 2024-05-13 | 92.89 | $53.55 | — |
| 2024-05-10 | 92.89 | $53.55 | — |
| 2024-05-09 | 92.89 | $53.55 | — |
| 2024-05-08 | 92.89 | $53.55 | — |
| 2024-05-07 | 92.89 | $53.55 | — |
| 2024-05-06 | 92.89 | $53.55 | — |
| 2024-05-03 | 92.89 | $53.55 | — |
| 2024-05-02 | 92.89 | $53.55 | — |
| 2024-05-01 | 92.89 | $53.55 | — |
| 2024-04-30 | 92.89 | $53.55 | — |
| 2024-04-29 | 92.89 | $53.55 | — |
| 2024-04-26 | 92.89 | $53.55 | — |
| 2024-04-25 | 92.89 | $53.55 | — |
| 2024-04-24 | 92.89 | $53.55 | — |
| 2024-04-23 | 92.89 | $53.55 | — |
| 2024-04-22 | 92.89 | $53.55 | — |
| 2024-04-19 | 92.89 | $53.55 | — |
| 2024-04-18 | 92.89 | $53.55 | — |
| 2024-04-17 | 92.89 | $53.55 | — |
| 2024-04-16 | 92.89 | $53.55 | — |
| 2024-04-15 | 92.89 | $53.55 | — |
| 2024-04-12 | 92.89 | $53.55 | — |
| 2024-04-11 | 92.89 | $53.55 | — |
| 2024-04-10 | 92.89 | $53.55 | — |
| 2024-04-09 | 92.89 | $53.55 | — |
| 2024-04-08 | 92.89 | $53.55 | — |
| 2024-04-05 | 92.89 | $53.55 | — |
| 2024-04-04 | 92.89 | $53.55 | — |
| 2024-04-03 | 92.89 | $53.55 | — |
| 2024-04-02 | 92.89 | $53.55 | — |
| 2024-04-01 | 92.89 | $53.55 | — |
| 2024-03-28 | 92.89 | $53.55 | — |
| 2024-03-27 | 92.89 | $53.55 | — |
| 2024-03-26 | 92.89 | $53.55 | — |
| 2024-03-25 | 92.89 | $53.55 | — |
| 2024-03-22 | 92.89 | $53.55 | — |
| 2024-03-21 | 92.89 | $53.55 | — |
| 2024-03-20 | 92.89 | $53.55 | — |
| 2024-03-19 | 92.89 | $53.55 | — |
| 2024-03-18 | 92.89 | $53.55 | — |
| 2024-03-15 | 92.89 | $53.55 | 100 |
| 2024-03-14 | 90.84 | $52.90 | — |
| 2024-03-13 | 90.84 | $52.90 | — |
| 2024-03-12 | 90.84 | $52.90 | — |
| 2024-03-11 | 90.84 | $52.90 | — |
| 2024-03-08 | 90.84 | $52.90 | — |
| 2024-03-07 | 90.84 | $52.90 | — |
| 2024-03-06 | 90.84 | $52.90 | — |
| 2024-03-05 | 90.84 | $52.90 | — |
| 2024-03-04 | 90.84 | $52.90 | — |
| 2024-03-01 | 90.84 | $52.90 | — |
| 2024-02-29 | 90.84 | $52.90 | — |
| 2024-02-28 | 90.84 | $52.90 | — |
| 2024-02-27 | 90.84 | $52.90 | — |
| 2024-02-26 | 90.84 | $52.90 | — |
| 2024-02-23 | 90.84 | $52.90 | 100 |
| 2024-02-22 | 79.98 | $50.25 | — |
| 2024-02-21 | 79.98 | $50.25 | 100 |
| 2024-02-20 | 97.76 | $50.70 | — |
| 2024-02-16 | 97.76 | $50.70 | — |
| 2024-02-15 | 97.76 | $50.70 | — |
| 2024-02-14 | 97.76 | $50.70 | — |
| 2024-02-13 | 97.76 | $50.70 | — |
| 2024-02-12 | 97.76 | $50.70 | — |
| 2024-02-09 | 97.76 | $50.70 | — |
| 2024-02-08 | 97.76 | $50.70 | — |
| 2024-02-07 | 97.76 | $50.70 | — |
| 2024-02-06 | 97.76 | $50.70 | — |
| 2024-02-05 | 97.76 | $50.70 | — |
| 2024-02-02 | 97.76 | $50.70 | — |
| 2024-02-01 | 97.76 | $50.70 | — |
| 2024-01-31 | 97.76 | $50.70 | — |
| 2024-01-30 | 97.76 | $50.70 | — |
| 2024-01-29 | 97.76 | $50.70 | — |
| 2024-01-26 | 97.76 | $50.70 | — |
| 2024-01-25 | 97.76 | $50.70 | 133 |
| 2024-01-24 | 93.75 | $47.43 | — |
| 2024-01-23 | 93.75 | $47.43 | — |
| 2024-01-22 | 93.75 | $47.43 | — |
| 2024-01-19 | 93.75 | $47.43 | — |
| 2024-01-18 | 93.75 | $47.43 | — |
| 2024-01-17 | 93.75 | $47.43 | — |
| 2024-01-16 | 93.75 | $47.43 | — |
| 2024-01-12 | 93.75 | $47.43 | — |
| 2024-01-11 | 93.75 | $47.43 | — |
| 2024-01-10 | 93.75 | $47.43 | — |
| 2024-01-09 | 93.75 | $47.43 | — |
| 2024-01-08 | 93.75 | $47.43 | — |
| 2024-01-05 | 93.75 | $47.43 | 675 |
| 2024-01-04 | 92.96 | $47.03 | — |
| 2024-01-03 | 92.96 | $47.03 | — |
| 2024-01-02 | 92.96 | $47.03 | — |
| 2023-12-29 | 92.96 | $47.03 | — |
| 2023-12-28 | 92.96 | $47.03 | — |
| 2023-12-27 | 92.96 | $47.03 | — |
| 2023-12-26 | 92.96 | $47.03 | — |
| 2023-12-22 | 92.96 | $47.03 | — |
| 2023-12-21 | 92.96 | $47.03 | — |
| 2023-12-20 | 92.96 | $47.03 | — |
| 2023-12-19 | 92.96 | $47.03 | — |
| 2023-12-18 | 92.96 | $47.03 | — |
| 2023-12-15 | 92.96 | $47.03 | — |
| 2023-12-14 | 92.96 | $47.03 | — |
| 2023-12-13 | 92.96 | $47.03 | — |
| 2023-12-12 | 92.96 | $47.03 | — |
| 2023-12-11 | 92.96 | $47.03 | — |
| 2023-12-08 | 92.96 | $47.03 | — |
| 2023-12-07 | 92.96 | $47.03 | — |
| 2023-12-06 | 92.96 | $47.03 | — |
| 2023-12-05 | 92.96 | $47.03 | — |
| 2023-12-04 | 92.96 | $47.03 | — |
| 2023-12-01 | 92.96 | $47.03 | — |
| 2023-11-30 | 92.96 | $47.03 | 300 |
| 2023-11-29 | 48.72 | $37.70 | — |
| 2023-11-28 | 48.72 | $37.70 | — |
| 2023-11-27 | 48.72 | $37.70 | — |
| 2023-11-24 | 48.72 | $37.70 | — |
| 2023-11-22 | 48.72 | $37.70 | — |
| 2023-11-21 | 48.72 | $37.70 | — |
| 2023-11-20 | 48.72 | $37.70 | — |
| 2023-11-17 | 48.72 | $37.70 | — |
| 2023-11-16 | 48.72 | $37.70 | — |
| 2023-11-15 | 48.72 | $37.70 | — |
| 2023-11-14 | 48.72 | $37.70 | — |
| 2023-11-13 | 48.72 | $37.70 | — |
| 2023-11-10 | 48.72 | $37.70 | — |
| 2023-11-09 | 48.72 | $37.70 | — |
| 2023-11-08 | 48.72 | $37.70 | — |
| 2023-11-07 | 48.72 | $37.70 | — |
| 2023-11-06 | 48.72 | $37.70 | — |
| 2023-11-03 | 48.72 | $37.70 | — |
| 2023-11-02 | 48.72 | $37.70 | — |
| 2023-11-01 | 48.72 | $37.70 | — |
| 2023-10-31 | 48.72 | $37.70 | — |
| 2023-10-30 | 48.72 | $37.70 | — |
| 2023-10-27 | 48.72 | $37.70 | — |
| 2023-10-26 | 48.72 | $37.70 | — |
| 2023-10-25 | 48.72 | $37.70 | — |
| 2023-10-24 | 48.72 | $37.70 | — |
| 2023-10-23 | 48.72 | $37.70 | — |
| 2023-10-20 | 48.72 | $37.70 | — |
| 2023-10-19 | 48.72 | $37.70 | — |
| 2023-10-18 | 48.72 | $37.70 | — |
| 2023-10-17 | 48.72 | $37.70 | — |
| 2023-10-16 | 48.72 | $37.70 | — |
| 2023-10-13 | 48.72 | $37.70 | — |
| 2023-10-12 | 48.72 | $37.70 | — |
| 2023-10-11 | 48.72 | $37.70 | — |
| 2023-10-10 | 48.72 | $37.70 | — |
| 2023-10-09 | 48.72 | $37.70 | — |
| 2023-10-06 | 48.72 | $37.70 | — |
| 2023-10-05 | 48.72 | $37.70 | — |
| 2023-10-04 | 48.72 | $37.70 | — |
| 2023-10-03 | 48.72 | $37.70 | — |
| 2023-10-02 | 48.72 | $37.70 | — |
| 2023-09-29 | 48.72 | $37.70 | — |
| 2023-09-28 | 48.72 | $37.70 | — |
| 2023-09-27 | 48.72 | $37.70 | — |
| 2023-09-26 | 48.72 | $37.70 | — |
| 2023-09-25 | 48.72 | $37.70 | — |
| 2023-09-22 | 100.00 | $46.19 | 690 |
| 2023-09-21 | 0.00 | $37.70 | — |
| 2023-09-20 | 0.00 | $37.70 | — |
| 2023-09-19 | 0.00 | $37.70 | — |
| 2023-09-18 | 0.00 | $37.70 | — |
| 2023-09-15 | 0.00 | $37.70 | — |
| 2023-09-14 | 0.00 | $37.70 | — |
| 2023-09-13 | 0.00 | $37.70 | — |
| 2023-09-12 | 0.00 | $37.70 | — |
| 2023-09-11 | 0.00 | $37.70 | — |
| 2023-09-08 | 0.00 | $37.70 | — |
| 2023-09-07 | 0.00 | $37.70 | — |
| 2023-09-06 | 0.00 | $37.70 | — |
| 2023-09-05 | 0.00 | $37.70 | — |
| 2023-09-01 | 0.00 | $37.70 | — |
| 2023-08-31 | 0.00 | $37.70 | — |
| 2023-08-30 | 0.00 | $37.70 | — |
| 2023-08-29 | 0.00 | $37.70 | — |
| 2023-08-28 | 0.00 | $37.70 | — |
| 2023-08-25 | 0.00 | $37.70 | — |
| 2023-08-24 | 0.00 | $37.70 | — |
| 2023-08-23 | 0.00 | $37.70 | — |
| 2023-08-22 | 0.00 | $37.70 | — |
| 2023-08-21 | 0.00 | $37.70 | — |
| 2023-08-18 | 0.00 | $37.70 | — |
| 2023-08-17 | 0.00 | $37.70 | — |
| 2023-08-16 | 0.00 | $37.70 | — |
| 2023-08-15 | 0.00 | $37.70 | — |
| 2023-08-14 | 0.00 | $37.70 | — |
| 2023-08-11 | 0.00 | $37.70 | — |
| 2023-08-10 | 0.00 | $37.70 | — |
| 2023-08-09 | 0.00 | $37.70 | — |
| 2023-08-08 | 0.00 | $37.70 | — |
| 2023-08-07 | 0.00 | $37.70 | — |
| 2023-08-04 | 0.00 | $37.70 | — |
| 2023-08-03 | 0.00 | $37.70 | — |
| 2023-08-02 | 0.00 | $37.70 | — |
| 2023-08-01 | 0.00 | $37.70 | — |
| 2023-07-31 | 0.00 | $37.70 | — |
| 2023-07-28 | 0.00 | $37.70 | — |
| 2023-07-27 | 0.00 | $37.70 | — |
| 2023-07-26 | 0.00 | $37.70 | — |
| 2023-07-25 | 0.00 | $37.70 | — |
| 2023-07-24 | 0.00 | $37.70 | — |
| 2023-07-21 | 0.00 | $37.70 | — |
| 2023-07-20 | 0.00 | $37.70 | — |
| 2023-07-19 | 0.00 | $37.70 | — |
| 2023-07-18 | 0.00 | $37.70 | — |
| 2023-07-17 | 0.00 | $37.70 | — |
| 2023-07-14 | 0.00 | $37.70 | — |
| 2023-07-13 | 0.00 | $37.70 | — |
| 2023-07-12 | 0.00 | $37.70 | — |
| 2023-07-11 | 0.00 | $37.70 | — |
| 2023-07-10 | 0.00 | $37.70 | — |
| 2023-07-07 | 0.00 | $37.70 | — |
| 2023-07-06 | 0.00 | $37.70 | — |
| 2023-07-05 | 0.00 | $37.70 | — |
| 2023-07-03 | 0.00 | $37.70 | — |
| 2023-06-30 | 0.00 | $37.70 | — |
| 2023-06-29 | 0.00 | $37.70 | — |
| 2023-06-28 | 0.00 | $37.70 | — |
| 2023-06-27 | 0.00 | $37.70 | — |
| 2023-06-26 | 0.00 | $37.70 | — |
| 2023-06-23 | 0.00 | $37.70 | — |
| 2023-06-22 | 0.00 | $37.70 | — |
| 2023-06-21 | 0.00 | $37.70 | — |
| 2023-06-20 | 0.00 | $37.70 | — |
| 2023-06-16 | 0.00 | $37.70 | — |
| 2023-06-15 | 0.00 | $37.70 | — |
| 2023-06-14 | 0.00 | $37.70 | — |
| 2023-06-13 | 0.00 | $37.70 | — |
| 2023-06-12 | 0.00 | $37.70 | — |
| 2023-06-09 | 0.00 | $37.70 | — |
| 2023-06-08 | 0.00 | $37.70 | — |
| 2023-06-07 | 0.00 | $37.70 | — |
| 2023-06-06 | 0.00 | $37.70 | — |
| 2023-06-05 | 0.00 | $37.70 | — |
| 2023-06-02 | 0.00 | $37.70 | — |
| 2023-06-01 | 0.00 | $37.70 | — |
| 2023-05-31 | 0.00 | $37.70 | — |
| 2023-05-30 | 0.00 | $37.70 | — |
| 2023-05-26 | 0.00 | $37.70 | — |
| 2023-05-25 | 0.00 | $37.70 | — |
| 2023-05-24 | 0.00 | $37.70 | — |
| 2023-05-23 | 0.00 | $37.70 | — |
| 2023-05-22 | 0.00 | $37.70 | — |
| 2023-05-19 | 0.00 | $37.70 | — |
| 2023-05-18 | 0.00 | $37.70 | — |
| 2023-05-17 | 0.00 | $37.70 | — |
| 2023-05-16 | 0.00 | $37.70 | — |
| 2023-05-15 | 0.00 | $37.70 | — |
| 2023-05-12 | 0.00 | $37.70 | — |
| 2023-05-11 | 0.00 | $37.70 | — |
| 2023-05-10 | 0.00 | $37.70 | — |
| 2023-05-09 | 0.00 | $37.70 | — |
| 2023-05-08 | 0.00 | $37.70 | — |
| 2023-05-05 | 0.00 | $37.70 | — |
| 2023-05-04 | 0.00 | $37.70 | — |
| 2023-05-03 | 0.00 | $37.70 | — |
| 2023-05-02 | 0.00 | $37.70 | — |
| 2023-05-01 | 0.00 | $37.70 | — |
| 2023-04-28 | 0.00 | $37.70 | — |
| 2023-04-27 | 0.00 | $37.70 | — |
| 2023-04-26 | 0.00 | $37.70 | — |
| 2023-04-25 | 0.00 | $37.70 | — |
| 2023-04-24 | 0.00 | $37.70 | — |
| 2023-04-21 | 0.00 | $37.70 | — |
| 2023-04-20 | 0.00 | $37.70 | — |
| 2023-04-19 | 0.00 | $37.70 | — |
| 2023-04-18 | 0.00 | $37.70 | — |
| 2023-04-17 | 0.00 | $37.70 | — |
| 2023-04-14 | 0.00 | $37.70 | — |
| 2023-04-13 | 0.00 | $37.70 | — |
| 2023-04-12 | 0.00 | $37.70 | — |
| 2023-04-11 | 0.00 | $37.70 | — |
| 2023-04-10 | 0.00 | $37.70 | — |
| 2023-04-06 | 0.00 | $37.70 | — |
| 2023-04-05 | 0.00 | $37.70 | — |
| 2023-04-04 | 0.00 | $37.70 | — |
| 2023-04-03 | 0.00 | $37.70 | — |
| 2023-03-31 | 0.00 | $37.70 | — |
| 2023-03-30 | 0.00 | $37.70 | — |
| 2023-03-29 | 0.00 | $37.70 | — |
| 2023-03-28 | 0.00 | $37.70 | — |
| 2023-03-27 | 0.00 | $37.70 | — |
| 2023-03-24 | 0.00 | $37.70 | — |
| 2023-03-23 | 0.00 | $37.70 | — |
| 2023-03-22 | 0.00 | $37.70 | — |
| 2023-03-21 | 0.00 | $37.70 | — |
| 2023-03-20 | 0.00 | $37.70 | — |
| 2023-03-17 | 0.00 | $37.70 | — |
| 2023-03-16 | 0.00 | $37.70 | — |
| 2023-03-15 | 0.00 | $37.70 | — |
| 2023-03-14 | 0.00 | $37.70 | — |
| 2023-03-13 | 0.00 | $37.70 | — |
| 2023-03-10 | 0.00 | $37.70 | — |
| 2023-03-09 | 0.00 | $37.70 | — |
| 2023-03-08 | 0.00 | $37.70 | — |
| 2023-03-07 | 0.00 | $37.70 | — |
| 2023-03-06 | 0.00 | $37.70 | — |
| 2023-03-03 | 0.00 | $37.70 | — |
| 2023-03-02 | 0.00 | $37.70 | — |
| 2023-03-01 | 0.00 | $37.70 | — |
| 2023-02-28 | 0.00 | $37.70 | — |
| 2023-02-27 | 0.00 | $37.70 | — |
| 2023-02-24 | 0.00 | $37.70 | — |
| 2023-02-23 | 0.00 | $37.70 | — |
| 2023-02-22 | 0.00 | $37.70 | — |
| 2023-02-21 | 0.00 | $37.70 | — |
| 2023-02-17 | 0.00 | $37.70 | — |
| 2023-02-16 | 0.00 | $37.70 | — |
| 2023-02-15 | 0.00 | $37.70 | — |
| 2023-02-14 | 0.00 | $37.70 | — |
| 2023-02-13 | 0.00 | $37.70 | — |
| 2023-02-10 | 0.00 | $37.70 | — |
| 2023-02-09 | 0.00 | $37.70 | — |
| 2023-02-08 | 0.00 | $37.70 | — |
| 2023-02-07 | 0.00 | $37.70 | — |
| 2023-02-06 | 0.00 | $37.70 | — |
| 2023-02-03 | 0.00 | $37.70 | — |
| 2023-02-02 | 0.00 | $37.70 | — |
| 2023-02-01 | 0.00 | $37.70 | — |
| 2023-01-31 | 0.00 | $37.70 | — |
| 2023-01-30 | 0.00 | $37.70 | — |
| 2023-01-27 | 0.00 | $37.70 | — |
| 2023-01-26 | 0.00 | $37.70 | — |
| 2023-01-25 | 0.00 | $37.70 | — |
| 2023-01-24 | 0.00 | $37.70 | — |
| 2023-01-23 | 0.00 | $37.70 | — |
| 2023-01-20 | 0.00 | $37.70 | — |
| 2023-01-19 | 0.00 | $37.70 | — |
| 2023-01-18 | 0.00 | $37.70 | — |
| 2023-01-17 | 0.00 | $37.70 | — |
| 2023-01-13 | 0.00 | $37.70 | — |
| 2023-01-12 | 0.00 | $37.70 | — |
| 2023-01-11 | 0.00 | $37.70 | — |
| 2023-01-10 | 0.00 | $37.70 | — |
| 2023-01-09 | 0.00 | $37.70 | — |
| 2023-01-06 | 0.00 | $37.70 | — |
| 2023-01-05 | 0.00 | $37.70 | — |
| 2023-01-04 | 0.00 | $37.70 | — |
| 2023-01-03 | 0.00 | $37.70 | — |
| 2022-12-30 | 0.00 | $37.70 | — |
| 2022-12-29 | 0.00 | $37.70 | — |
| 2022-12-28 | 0.00 | $37.70 | — |
| 2022-12-27 | 0.00 | $37.70 | — |
| 2022-12-23 | 0.00 | $37.70 | — |
| 2022-12-22 | 0.00 | $37.70 | — |
| 2022-12-21 | 0.00 | $37.70 | — |
| 2022-12-20 | 0.00 | $37.70 | — |
| 2022-12-19 | 0.00 | $37.70 | — |
| 2022-12-16 | 0.00 | $37.70 | — |
| 2022-12-15 | 0.00 | $37.70 | — |
| 2022-12-14 | 0.00 | $37.70 | — |
| 2022-12-13 | 0.00 | $37.70 | — |
| 2022-12-12 | 0.00 | $37.70 | — |
| 2022-12-09 | 0.00 | $37.70 | — |
| 2022-12-08 | 0.00 | $37.70 | — |
| 2022-12-07 | 0.00 | $37.70 | — |
| 2022-12-06 | 0.00 | $37.70 | — |
| 2022-12-05 | 0.00 | $37.70 | — |
| 2022-12-02 | 0.00 | $37.70 | — |
| 2022-12-01 | 0.00 | $37.70 | — |
| 2022-11-30 | 0.00 | $37.70 | — |
| 2022-11-29 | 0.00 | $37.70 | — |
| 2022-11-28 | 0.00 | $37.70 | — |
| 2022-11-25 | 0.00 | $37.70 | — |
| 2022-11-23 | 0.00 | $37.70 | — |
| 2022-11-22 | 0.00 | $37.70 | — |
| 2022-11-21 | 0.00 | $37.70 | — |
| 2022-11-18 | 0.00 | $37.70 | — |
| 2022-11-17 | 0.00 | $37.70 | — |
| 2022-11-16 | 0.00 | $37.70 | — |
| 2022-11-15 | 0.00 | $37.70 | — |
| 2022-11-14 | 0.00 | $37.70 | — |
| 2022-11-11 | 0.00 | $37.70 | — |
| 2022-11-10 | 0.00 | $37.70 | — |
| 2022-11-09 | 0.00 | $37.70 | — |
| 2022-11-08 | 0.00 | $37.70 | — |
| 2022-11-07 | 0.00 | $37.70 | — |
| 2022-11-04 | 0.00 | $37.70 | — |
| 2022-11-03 | 0.00 | $37.70 | — |
| 2022-11-02 | 0.00 | $37.70 | — |
| 2022-11-01 | 0.00 | $37.70 | — |
| 2022-10-31 | 0.00 | $37.70 | — |
| 2022-10-28 | 0.00 | $37.70 | — |
| 2022-10-27 | 0.00 | $37.70 | — |
| 2022-10-26 | 0.00 | $37.70 | — |
| 2022-10-25 | 0.00 | $37.70 | — |
| 2022-10-24 | 0.00 | $37.70 | — |
| 2022-10-21 | 0.00 | $37.70 | — |
| 2022-10-20 | 0.00 | $37.70 | — |
| 2022-10-19 | 0.00 | $37.70 | — |
| 2022-10-18 | 0.00 | $37.70 | — |
| 2022-10-17 | 0.00 | $37.70 | — |
| 2022-10-14 | 0.00 | $37.70 | — |
| 2022-10-13 | 0.00 | $37.70 | — |
| 2022-10-12 | 0.00 | $37.70 | — |
| 2022-10-11 | 0.00 | $37.70 | — |
| 2022-10-10 | 0.00 | $37.70 | — |
| 2022-10-07 | 0.00 | $37.70 | — |
| 2022-10-06 | 0.00 | $37.70 | — |
| 2022-10-05 | 0.00 | $37.70 | — |
| 2022-10-04 | 0.00 | $37.70 | — |
| 2022-10-03 | 0.00 | $37.70 | — |
| 2022-09-30 | 0.00 | $37.70 | — |
| 2022-09-29 | 0.00 | $37.70 | — |
| 2022-09-28 | 0.00 | $37.70 | — |
| 2022-09-27 | 0.00 | $37.70 | — |
| 2022-09-26 | 0.00 | $37.70 | — |
| 2022-09-23 | 0.00 | $37.70 | — |
| 2022-09-22 | 0.00 | $37.70 | — |
| 2022-09-21 | 0.00 | $37.70 | — |
| 2022-09-20 | 0.00 | $37.70 | — |
| 2022-09-19 | 0.00 | $37.70 | — |
| 2022-09-16 | 0.00 | $37.70 | — |
| 2022-09-15 | 0.00 | $37.70 | — |
| 2022-09-14 | 0.00 | $37.70 | — |
| 2022-09-13 | 0.00 | $37.70 | — |
| 2022-09-12 | 0.00 | $37.70 | — |
| 2022-09-09 | 0.00 | $37.70 | — |
| 2022-09-08 | 0.00 | $37.70 | — |
| 2022-09-07 | 0.00 | $37.70 | — |
| 2022-09-06 | 0.00 | $37.70 | — |
| 2022-09-02 | 0.00 | $37.70 | — |
| 2022-09-01 | 0.00 | $37.70 | — |
| 2022-08-31 | 0.00 | $37.70 | — |
| 2022-08-30 | 0.00 | $37.70 | — |
| 2022-08-29 | 0.00 | $37.70 | — |
| 2022-08-26 | 0.00 | $37.70 | — |
| 2022-08-25 | 0.00 | $37.70 | — |
| 2022-08-24 | 0.00 | $37.70 | — |
| 2022-08-23 | 0.00 | $37.70 | — |
| 2022-08-22 | 0.00 | $37.70 | — |
| 2022-08-19 | 0.00 | $37.70 | — |
| 2022-08-18 | 0.00 | $37.70 | — |
| 2022-08-17 | 0.00 | $37.70 | — |
| 2022-08-16 | 0.00 | $37.70 | — |
| 2022-08-15 | 0.00 | $37.70 | — |
| 2022-08-12 | 0.00 | $37.70 | — |
| 2022-08-11 | 0.00 | $37.70 | — |
| 2022-08-10 | 0.00 | $37.70 | — |
| 2022-08-09 | 0.00 | $37.70 | — |
| 2022-08-08 | 0.00 | $37.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-13
Close Price
$46.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-13 | -100.00 | $46.95 | — |
| 2026-02-12 | -100.00 | $46.95 | — |
| 2026-02-11 | -100.00 | $46.95 | — |
| 2026-02-10 | -100.00 | $46.95 | — |
| 2026-02-09 | -100.00 | $46.95 | — |
| 2026-02-06 | -100.00 | $46.95 | — |
| 2026-02-05 | -100.00 | $46.95 | 5 |
| 2026-02-04 | -100.00 | $46.95 | 5 |
| 2026-02-03 | -100.00 | $46.95 | 5 |
| 2026-02-02 | -100.00 | $46.95 | — |
| 2026-01-30 | -100.00 | $46.95 | — |
| 2026-01-29 | -100.00 | $46.95 | 5 |
| 2026-01-28 | -100.00 | $46.95 | 5 |
| 2026-01-27 | -100.00 | $46.95 | 5 |
| 2026-01-26 | -100.00 | $46.95 | 5 |
| 2026-01-23 | -100.00 | $46.95 | 5 |
| 2026-01-22 | -100.00 | $46.95 | 5 |
| 2026-01-21 | -100.00 | $46.95 | 5 |
| 2026-01-20 | -100.00 | $46.95 | 100 |
| 2026-01-06 | 0.00 | $51.44 | — |
| 2026-01-05 | 0.00 | $51.44 | 5 |
| 2026-01-02 | 0.00 | $51.44 | 5 |
| 2025-12-31 | 0.00 | $51.44 | 5 |
| 2025-12-30 | 0.00 | $51.44 | 5 |
| 2025-12-29 | 0.00 | $51.44 | 5 |
| 2025-12-26 | 0.00 | $51.44 | 5 |
| 2025-12-24 | 0.00 | $51.44 | — |
| 2025-12-23 | 0.00 | $51.44 | 5 |
| 2025-12-22 | 0.00 | $51.44 | 5 |
| 2025-12-19 | 0.00 | $51.44 | 5 |
| 2025-12-18 | 0.00 | $51.44 | 5 |
| 2025-12-17 | 0.00 | $51.44 | 5 |
| 2025-12-16 | 0.00 | $51.44 | 5 |
| 2025-12-15 | 0.00 | $51.44 | — |
| 2025-12-12 | 0.00 | $51.44 | — |
| 2025-12-11 | 0.00 | $51.44 | — |
| 2025-12-10 | 0.00 | $51.44 | — |
| 2025-12-09 | 0.00 | $51.44 | 100 |
| 2025-07-24 | 0.00 | $43.57 | — |
| 2025-07-23 | 0.00 | $43.57 | — |
| 2025-07-22 | 0.00 | $43.57 | — |
| 2025-07-21 | 0.00 | $43.57 | — |
| 2025-07-18 | 0.00 | $43.57 | — |
| 2025-07-17 | 0.00 | $43.57 | — |
| 2025-07-16 | 0.00 | $43.57 | — |
| 2025-07-15 | 0.00 | $43.57 | — |
| 2025-07-14 | 0.00 | $43.57 | — |
| 2025-07-11 | 0.00 | $43.57 | — |
| 2025-07-10 | 0.00 | $43.57 | — |
| 2025-07-09 | 0.00 | $43.57 | — |
| 2025-07-08 | 0.00 | $43.57 | — |
| 2025-07-07 | 0.00 | $43.57 | — |
| 2025-07-03 | 0.00 | $43.57 | — |
| 2025-07-02 | 0.00 | $43.57 | — |
| 2025-07-01 | 0.00 | $43.57 | — |
| 2025-06-30 | 0.00 | $43.57 | — |
| 2025-06-27 | 0.00 | $43.57 | 390 |
| 2025-03-14 | -100.00 | $37.62 | — |
| 2025-03-13 | -100.00 | $37.62 | — |
| 2025-03-12 | -100.00 | $37.62 | — |
| 2025-03-11 | -100.00 | $37.62 | — |
| 2025-03-10 | -100.00 | $37.62 | — |
| 2025-03-07 | -100.00 | $37.62 | — |
| 2025-03-06 | -100.00 | $37.62 | — |
| 2025-03-05 | -100.00 | $37.62 | — |
| 2025-03-04 | -100.00 | $37.62 | — |
| 2025-03-03 | -100.00 | $37.62 | — |
| 2025-02-28 | -100.00 | $37.62 | — |
| 2025-02-27 | -100.00 | $37.62 | — |
| 2025-02-26 | -100.00 | $37.62 | — |
| 2025-02-25 | -100.00 | $37.62 | — |
| 2025-02-24 | -100.00 | $37.62 | — |
| 2025-02-21 | -100.00 | $37.62 | — |
| 2025-02-20 | -100.00 | $37.62 | — |
| 2025-02-19 | -100.00 | $37.62 | — |
| 2025-02-18 | -100.00 | $37.62 | 390 |
| 2024-11-12 | 0.00 | $53.55 | — |
| 2024-11-11 | 0.00 | $53.55 | — |
| 2024-11-08 | 0.00 | $53.55 | — |
| 2024-11-07 | 0.00 | $53.55 | — |
| 2024-11-06 | 0.00 | $53.55 | — |
| 2024-11-05 | 0.00 | $53.55 | — |
| 2024-11-04 | 0.00 | $53.55 | — |
| 2024-11-01 | 0.00 | $53.55 | — |
| 2024-10-31 | 0.00 | $53.55 | — |
| 2024-10-30 | 0.00 | $53.55 | — |
| 2024-10-29 | 0.00 | $53.55 | — |
| 2024-10-28 | 0.00 | $53.55 | — |
| 2024-10-25 | 0.00 | $53.55 | — |
| 2024-10-24 | 0.00 | $53.55 | — |
| 2024-10-23 | 0.00 | $53.55 | — |
| 2024-10-22 | 0.00 | $53.55 | — |
| 2024-10-21 | 0.00 | $53.55 | — |
| 2024-10-18 | 0.00 | $53.55 | — |
| 2024-10-17 | 0.00 | $53.55 | — |
| 2024-10-16 | -100.00 | $39.70 | 870 |
| 2024-04-11 | 0.00 | $53.55 | — |
| 2024-04-10 | 0.00 | $53.55 | — |
| 2024-04-09 | 0.00 | $53.55 | — |
| 2024-04-08 | 0.00 | $53.55 | — |
| 2024-04-05 | 0.00 | $53.55 | — |
| 2024-04-04 | 0.00 | $53.55 | — |
| 2024-04-03 | 0.00 | $53.55 | — |
| 2024-04-02 | 0.00 | $53.55 | — |
| 2024-04-01 | 0.00 | $53.55 | — |
| 2024-03-28 | 0.00 | $53.55 | — |
| 2024-03-27 | 0.00 | $53.55 | — |
| 2024-03-26 | 0.00 | $53.55 | — |
| 2024-03-25 | 0.00 | $53.55 | — |
| 2024-03-22 | 0.00 | $53.55 | — |
| 2024-03-21 | 0.00 | $53.55 | — |
| 2024-03-20 | 0.00 | $53.55 | — |
| 2024-03-19 | 0.00 | $53.55 | — |
| 2024-03-18 | 0.00 | $53.55 | — |
| 2024-03-15 | 0.00 | $53.55 | 100 |
| 2024-03-14 | 0.00 | $52.90 | — |
| 2024-03-13 | 0.00 | $52.90 | — |
| 2024-03-12 | 0.00 | $52.90 | — |
| 2024-03-11 | 0.00 | $52.90 | — |
| 2024-03-08 | 0.00 | $52.90 | — |
| 2024-03-07 | 0.00 | $52.90 | — |
| 2024-03-06 | 0.00 | $52.90 | — |
| 2024-03-05 | 0.00 | $52.90 | — |
| 2024-03-04 | 0.00 | $52.90 | — |
| 2024-03-01 | 0.00 | $52.90 | — |
| 2024-02-29 | 0.00 | $52.90 | — |
| 2024-02-28 | 0.00 | $52.90 | — |
| 2024-02-27 | 0.00 | $52.90 | — |
| 2024-02-26 | 0.00 | $52.90 | — |
| 2024-02-23 | 0.00 | $52.90 | 100 |
| 2024-02-22 | -100.00 | $50.25 | — |
| 2024-02-21 | -13.76 | $50.25 | 100 |
| 2024-02-20 | 0.00 | $50.70 | — |
| 2024-02-16 | 0.00 | $50.70 | — |
| 2024-02-15 | 0.00 | $50.70 | — |
| 2024-02-14 | 0.00 | $50.70 | — |
| 2024-02-13 | 0.00 | $50.70 | — |
| 2024-02-12 | 0.00 | $50.70 | — |
| 2024-02-09 | 0.00 | $50.70 | — |
| 2024-02-08 | 0.00 | $50.70 | — |
| 2024-02-07 | 0.00 | $50.70 | — |
| 2024-02-06 | 0.00 | $50.70 | — |
| 2024-02-05 | 0.00 | $50.70 | — |
| 2024-02-02 | 0.00 | $50.70 | — |
| 2024-02-01 | 0.00 | $50.70 | — |
| 2024-01-31 | 0.00 | $50.70 | — |
| 2024-01-30 | 0.00 | $50.70 | — |
| 2024-01-29 | 0.00 | $50.70 | — |
| 2024-01-26 | 0.00 | $50.70 | — |
| 2024-01-25 | 0.00 | $50.70 | 133 |
| 2024-01-24 | 0.00 | $47.43 | — |
| 2024-01-23 | 0.00 | $47.43 | — |
| 2024-01-22 | 0.00 | $47.43 | — |
| 2024-01-19 | 0.00 | $47.43 | — |
| 2024-01-18 | 0.00 | $47.43 | — |
| 2024-01-17 | 0.00 | $47.43 | — |
| 2024-01-16 | 0.00 | $47.43 | — |
| 2024-01-12 | 0.00 | $47.43 | — |
| 2024-01-11 | 0.00 | $47.43 | — |
| 2024-01-10 | 0.00 | $47.43 | — |
| 2024-01-09 | 0.00 | $47.43 | — |
| 2024-01-08 | 0.00 | $47.43 | — |
| 2024-01-05 | 0.00 | $47.43 | 675 |
| 2023-12-28 | -100.00 | $47.03 | — |
| 2023-12-27 | -8.53 | $47.03 | — |
| 2023-12-26 | -8.53 | $47.03 | — |
| 2023-12-22 | -8.53 | $47.03 | — |
| 2023-12-21 | -8.53 | $47.03 | — |
| 2023-12-20 | -8.53 | $47.03 | — |
| 2023-12-19 | -8.53 | $47.03 | — |
| 2023-12-18 | -8.53 | $47.03 | — |
| 2023-12-15 | -8.53 | $47.03 | — |
| 2023-12-14 | -8.53 | $47.03 | — |
| 2023-12-13 | -8.53 | $47.03 | — |
| 2023-12-12 | -8.53 | $47.03 | — |
| 2023-12-11 | -8.53 | $47.03 | — |
| 2023-12-08 | -8.53 | $47.03 | — |
| 2023-12-07 | -8.53 | $47.03 | — |
| 2023-12-06 | -8.53 | $47.03 | — |
| 2023-12-05 | -8.53 | $47.03 | — |
| 2023-12-04 | -8.53 | $47.03 | — |
| 2023-12-01 | -8.53 | $47.03 | — |
| 2023-11-30 | -8.53 | $47.03 | 300 |
| 2023-10-19 | -100.00 | $37.70 | — |
| 2023-10-18 | -100.00 | $37.70 | — |
| 2023-10-17 | -100.00 | $37.70 | — |
| 2023-10-16 | -100.00 | $37.70 | — |
| 2023-10-13 | -100.00 | $37.70 | — |
| 2023-10-12 | -100.00 | $37.70 | — |
| 2023-10-11 | -100.00 | $37.70 | — |
| 2023-10-10 | -100.00 | $37.70 | — |
| 2023-10-09 | -100.00 | $37.70 | — |
| 2023-10-06 | -100.00 | $37.70 | — |
| 2023-10-05 | -100.00 | $37.70 | — |
| 2023-10-04 | -100.00 | $37.70 | — |
| 2023-10-03 | -100.00 | $37.70 | — |
| 2023-10-02 | -100.00 | $37.70 | — |
| 2023-09-29 | -100.00 | $37.70 | — |
| 2023-09-28 | -100.00 | $37.70 | — |
| 2023-09-27 | -100.00 | $37.70 | — |
| 2023-09-26 | -100.00 | $37.70 | — |
| 2023-09-25 | -100.00 | $37.70 | — |
| 2023-09-22 | 0.00 | $46.19 | 690 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.01
2026-07-20
Close Price
$46.95
Vol: 5Average Directional Index - Detailed Analysis
Minimum
3.82
Average
75.00
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.01 | $46.95 | 5 |
| 2026-07-17 | 39.02 | $46.95 | — |
| 2026-07-16 | 39.02 | $46.95 | — |
| 2026-07-15 | 39.03 | $46.95 | — |
| 2026-07-14 | 39.03 | $46.95 | 5 |
| 2026-07-13 | 39.04 | $46.95 | 5 |
| 2026-07-10 | 39.05 | $46.95 | 5 |
| 2026-07-09 | 39.05 | $46.95 | 5 |
| 2026-07-08 | 39.06 | $46.95 | — |
| 2026-07-07 | 39.07 | $46.95 | — |
| 2026-07-06 | 39.08 | $46.95 | 5 |
| 2026-07-02 | 39.09 | $46.95 | 5 |
| 2026-07-01 | 39.10 | $46.95 | 5 |
| 2026-06-30 | 39.10 | $46.95 | 5 |
| 2026-06-29 | 39.11 | $46.95 | 5 |
| 2026-06-26 | 39.13 | $46.95 | 5 |
| 2026-06-25 | 39.14 | $46.95 | 5 |
| 2026-06-24 | 39.15 | $46.95 | 5 |
| 2026-06-23 | 39.16 | $46.95 | 5 |
| 2026-06-22 | 39.17 | $46.95 | 5 |
| 2026-06-18 | 39.19 | $46.95 | 5 |
| 2026-06-17 | 39.20 | $46.95 | 5 |
| 2026-06-16 | 39.22 | $46.95 | 5 |
| 2026-06-15 | 39.23 | $46.95 | 5 |
| 2026-06-12 | 39.25 | $46.95 | 5 |
| 2026-06-11 | 39.27 | $46.95 | 5 |
| 2026-06-10 | 39.29 | $46.95 | 5 |
| 2026-06-09 | 39.31 | $46.95 | 5 |
| 2026-06-08 | 39.33 | $46.95 | — |
| 2026-06-05 | 39.35 | $46.95 | 5 |
| 2026-06-04 | 39.37 | $46.95 | 5 |
| 2026-06-03 | 39.39 | $46.95 | 5 |
| 2026-06-02 | 39.42 | $46.95 | 5 |
| 2026-06-01 | 39.45 | $46.95 | 5 |
| 2026-05-29 | 39.47 | $46.95 | 5 |
| 2026-05-28 | 39.50 | $46.95 | 5 |
| 2026-05-27 | 39.54 | $46.95 | 5 |
| 2026-05-26 | 39.57 | $46.95 | — |
| 2026-05-22 | 39.60 | $46.95 | 5 |
| 2026-05-21 | 39.64 | $46.95 | 5 |
| 2026-05-20 | 39.68 | $46.95 | 5 |
| 2026-05-19 | 39.72 | $46.95 | 5 |
| 2026-05-18 | 39.76 | $46.95 | 5 |
| 2026-05-15 | 39.80 | $46.95 | — |
| 2026-05-14 | 39.85 | $46.95 | 5 |
| 2026-05-13 | 39.90 | $46.95 | 5 |
| 2026-05-12 | 39.95 | $46.95 | 5 |
| 2026-05-11 | 40.01 | $46.95 | 5 |
| 2026-05-08 | 40.06 | $46.95 | 5 |
| 2026-05-07 | 40.13 | $46.95 | — |
| 2026-05-06 | 40.19 | $46.95 | 5 |
| 2026-05-05 | 40.26 | $46.95 | 5 |
| 2026-05-04 | 40.33 | $46.95 | — |
| 2026-05-01 | 40.40 | $46.95 | 5 |
| 2026-04-30 | 40.48 | $46.95 | 5 |
| 2026-04-29 | 40.56 | $46.95 | 5 |
| 2026-04-28 | 40.65 | $46.95 | 5 |
| 2026-04-27 | 40.74 | $46.95 | 5 |
| 2026-04-24 | 40.84 | $46.95 | 5 |
| 2026-04-23 | 40.94 | $46.95 | 5 |
| 2026-04-22 | 41.04 | $46.95 | 5 |
| 2026-04-21 | 41.16 | $46.95 | 5 |
| 2026-04-20 | 41.27 | $46.95 | — |
| 2026-04-17 | 41.40 | $46.95 | 5 |
| 2026-04-16 | 41.53 | $46.95 | 5 |
| 2026-04-15 | 41.67 | $46.95 | 5 |
| 2026-04-14 | 41.81 | $46.95 | 5 |
| 2026-04-13 | 41.96 | $46.95 | 5 |
| 2026-04-10 | 42.13 | $46.95 | 5 |
| 2026-04-09 | 42.29 | $46.95 | 5 |
| 2026-04-08 | 42.47 | $46.95 | 5 |
| 2026-04-07 | 42.66 | $46.95 | 5 |
| 2026-04-06 | 42.86 | $46.95 | 5 |
| 2026-04-02 | 43.06 | $46.95 | 5 |
| 2026-04-01 | 43.28 | $46.95 | 5 |
| 2026-03-31 | 43.51 | $46.95 | 5 |
| 2026-03-30 | 43.75 | $46.95 | 5 |
| 2026-03-27 | 44.01 | $46.95 | 5 |
| 2026-03-26 | 44.28 | $46.95 | 5 |
| 2026-03-25 | 44.56 | $46.95 | 5 |
| 2026-03-24 | 44.86 | $46.95 | 5 |
| 2026-03-23 | 45.17 | $46.95 | 5 |
| 2026-03-20 | 45.50 | $46.95 | 5 |
| 2026-03-19 | 45.85 | $46.95 | 5 |
| 2026-03-18 | 46.21 | $46.95 | 5 |
| 2026-03-17 | 46.59 | $46.95 | 5 |
| 2026-03-16 | 47.00 | $46.95 | — |
| 2026-03-13 | 47.42 | $46.95 | 5 |
| 2026-03-12 | 47.87 | $46.95 | 5 |
| 2026-03-11 | 48.34 | $46.95 | 5 |
| 2026-03-10 | 48.84 | $46.95 | 5 |
| 2026-03-09 | 49.36 | $46.95 | 5 |
| 2026-03-06 | 49.91 | $46.95 | 5 |
| 2026-03-05 | 50.49 | $46.95 | 5 |
| 2026-03-04 | 51.10 | $46.95 | 5 |
| 2026-03-03 | 51.74 | $46.95 | 5 |
| 2026-03-02 | 52.42 | $46.95 | 5 |
| 2026-02-27 | 53.13 | $46.95 | 5 |
| 2026-02-26 | 53.88 | $46.95 | 5 |
| 2026-02-25 | 54.66 | $46.95 | 5 |
| 2026-02-24 | 55.49 | $46.95 | 5 |
| 2026-02-23 | 56.37 | $46.95 | 5 |
| 2026-02-20 | 57.29 | $46.95 | — |
| 2026-02-19 | 58.25 | $46.95 | — |
| 2026-02-18 | 59.27 | $46.95 | — |
| 2026-02-17 | 60.34 | $46.95 | — |
| 2026-02-13 | 61.47 | $46.95 | — |
| 2026-02-12 | 62.66 | $46.95 | — |
| 2026-02-11 | 63.91 | $46.95 | — |
| 2026-02-10 | 65.22 | $46.95 | — |
| 2026-02-09 | 66.61 | $46.95 | — |
| 2026-02-06 | 68.06 | $46.95 | — |
| 2026-02-05 | 69.60 | $46.95 | 5 |
| 2026-02-04 | 71.21 | $46.95 | 5 |
| 2026-02-03 | 72.91 | $46.95 | 5 |
| 2026-02-02 | 74.70 | $46.95 | — |
| 2026-01-30 | 76.59 | $46.95 | — |
| 2026-01-29 | 78.57 | $46.95 | 5 |
| 2026-01-28 | 80.65 | $46.95 | 5 |
| 2026-01-27 | 82.85 | $46.95 | 5 |
| 2026-01-26 | 85.16 | $46.95 | 5 |
| 2026-01-23 | 87.60 | $46.95 | 5 |
| 2026-01-22 | 90.16 | $46.95 | 5 |
| 2026-01-21 | 92.86 | $46.95 | 5 |
| 2026-01-20 | 95.70 | $46.95 | 100 |
| 2026-01-16 | 98.69 | $51.44 | 5 |
| 2026-01-15 | 98.62 | $51.44 | 5 |
| 2026-01-14 | 98.55 | $51.44 | 5 |
| 2026-01-13 | 98.47 | $51.44 | 5 |
| 2026-01-12 | 98.39 | $51.44 | 5 |
| 2026-01-09 | 98.31 | $51.44 | 5 |
| 2026-01-08 | 98.22 | $51.44 | 5 |
| 2026-01-07 | 98.12 | $51.44 | 5 |
| 2026-01-06 | 98.03 | $51.44 | — |
| 2026-01-05 | 97.92 | $51.44 | 5 |
| 2026-01-02 | 97.81 | $51.44 | 5 |
| 2025-12-31 | 97.70 | $51.44 | 5 |
| 2025-12-30 | 97.58 | $51.44 | 5 |
| 2025-12-29 | 97.45 | $51.44 | 5 |
| 2025-12-26 | 97.32 | $51.44 | 5 |
| 2025-12-24 | 97.18 | $51.44 | — |
| 2025-12-23 | 97.03 | $51.44 | 5 |
| 2025-12-22 | 96.87 | $51.44 | 5 |
| 2025-12-19 | 96.71 | $51.44 | 5 |
| 2025-12-18 | 96.54 | $51.44 | 5 |
| 2025-12-17 | 96.36 | $51.44 | 5 |
| 2025-12-16 | 96.16 | $51.44 | 5 |
| 2025-12-15 | 95.96 | $51.44 | — |
| 2025-12-12 | 95.75 | $51.44 | — |
| 2025-12-11 | 95.53 | $51.44 | — |
| 2025-12-10 | 95.29 | $51.44 | — |
| 2025-12-09 | 95.05 | $51.44 | 100 |
| 2025-12-08 | 94.79 | $43.57 | 5 |
| 2025-12-05 | 94.79 | $43.57 | 5 |
| 2025-12-04 | 94.79 | $43.57 | 5 |
| 2025-12-03 | 94.79 | $43.57 | 5 |
| 2025-12-02 | 94.79 | $43.57 | 5 |
| 2025-12-01 | 94.79 | $43.57 | 5 |
| 2025-11-28 | 94.79 | $43.57 | 5 |
| 2025-11-26 | 94.79 | $43.57 | 5 |
| 2025-11-25 | 94.79 | $43.57 | — |
| 2025-11-24 | 94.79 | $43.57 | 5 |
| 2025-11-21 | 94.79 | $43.57 | 5 |
| 2025-11-20 | 94.79 | $43.57 | 5 |
| 2025-11-19 | 94.79 | $43.57 | 5 |
| 2025-11-18 | 94.79 | $43.57 | 5 |
| 2025-11-17 | 94.79 | $43.57 | 5 |
| 2025-11-14 | 94.79 | $43.57 | 5 |
| 2025-11-13 | 94.79 | $43.57 | 5 |
| 2025-11-12 | 94.79 | $43.57 | 5 |
| 2025-11-11 | 94.79 | $43.57 | 5 |
| 2025-11-10 | 94.80 | $43.57 | 5 |
| 2025-11-07 | 94.80 | $43.57 | 5 |
| 2025-11-06 | 94.80 | $43.57 | 5 |
| 2025-11-05 | 94.80 | $43.57 | 5 |
| 2025-11-04 | 94.80 | $43.57 | 5 |
| 2025-11-03 | 94.80 | $43.57 | 5 |
| 2025-10-31 | 94.80 | $43.57 | 5 |
| 2025-10-30 | 94.80 | $43.57 | 5 |
| 2025-10-29 | 94.80 | $43.57 | 5 |
| 2025-10-28 | 94.80 | $43.57 | — |
| 2025-10-27 | 94.80 | $43.57 | — |
| 2025-10-24 | 94.81 | $43.57 | — |
| 2025-10-23 | 94.81 | $43.57 | — |
| 2025-10-22 | 94.81 | $43.57 | — |
| 2025-10-21 | 94.81 | $43.57 | — |
| 2025-10-20 | 94.81 | $43.57 | — |
| 2025-10-17 | 94.81 | $43.57 | — |
| 2025-10-16 | 94.81 | $43.57 | — |
| 2025-10-15 | 94.82 | $43.57 | — |
| 2025-10-14 | 94.82 | $43.57 | — |
| 2025-10-13 | 94.82 | $43.57 | — |
| 2025-10-10 | 94.82 | $43.57 | — |
| 2025-10-09 | 94.82 | $43.57 | — |
| 2025-10-08 | 94.83 | $43.57 | — |
| 2025-10-07 | 94.83 | $43.57 | — |
| 2025-10-06 | 94.83 | $43.57 | — |
| 2025-10-03 | 94.83 | $43.57 | — |
| 2025-10-02 | 94.84 | $43.57 | — |
| 2025-10-01 | 94.84 | $43.57 | — |
| 2025-09-30 | 94.84 | $43.57 | — |
| 2025-09-29 | 94.84 | $43.57 | — |
| 2025-09-26 | 94.85 | $43.57 | — |
| 2025-09-25 | 94.85 | $43.57 | — |
| 2025-09-24 | 94.86 | $43.57 | — |
| 2025-09-23 | 94.86 | $43.57 | 5 |
| 2025-09-22 | 94.86 | $43.57 | — |
| 2025-09-19 | 94.87 | $43.57 | — |
| 2025-09-18 | 94.87 | $43.57 | — |
| 2025-09-17 | 94.88 | $43.57 | — |
| 2025-09-16 | 94.88 | $43.57 | — |
| 2025-09-15 | 94.89 | $43.57 | 5 |
| 2025-09-12 | 94.89 | $43.57 | — |
| 2025-09-11 | 94.90 | $43.57 | — |
| 2025-09-10 | 94.90 | $43.57 | — |
| 2025-09-09 | 94.91 | $43.57 | — |
| 2025-09-08 | 94.92 | $43.57 | — |
| 2025-09-05 | 94.92 | $43.57 | — |
| 2025-09-04 | 94.93 | $43.57 | — |
| 2025-09-03 | 94.94 | $43.57 | — |
| 2025-09-02 | 94.95 | $43.57 | 5 |
| 2025-08-29 | 94.96 | $43.57 | — |
| 2025-08-28 | 94.97 | $43.57 | — |
| 2025-08-27 | 94.98 | $43.57 | — |
| 2025-08-26 | 94.99 | $43.57 | — |
| 2025-08-25 | 95.00 | $43.57 | — |
| 2025-08-22 | 95.01 | $43.57 | 5 |
| 2025-08-21 | 95.02 | $43.57 | 5 |
| 2025-08-20 | 95.03 | $43.57 | 5 |
| 2025-08-19 | 95.05 | $43.57 | 5 |
| 2025-08-18 | 95.06 | $43.57 | — |
| 2025-08-15 | 95.07 | $43.57 | — |
| 2025-08-14 | 95.09 | $43.57 | — |
| 2025-08-13 | 95.11 | $43.57 | — |
| 2025-08-12 | 95.12 | $43.57 | — |
| 2025-08-11 | 95.14 | $43.57 | — |
| 2025-08-08 | 95.16 | $43.57 | — |
| 2025-08-07 | 95.18 | $43.57 | — |
| 2025-08-06 | 95.20 | $43.57 | — |
| 2025-08-05 | 95.22 | $43.57 | — |
| 2025-08-04 | 95.25 | $43.57 | — |
| 2025-08-01 | 95.27 | $43.57 | — |
| 2025-07-31 | 95.30 | $43.57 | — |
| 2025-07-30 | 95.32 | $43.57 | — |
| 2025-07-29 | 95.35 | $43.57 | — |
| 2025-07-28 | 95.38 | $43.57 | 5 |
| 2025-07-25 | 95.41 | $43.57 | — |
| 2025-07-24 | 95.45 | $43.57 | — |
| 2025-07-23 | 95.48 | $43.57 | — |
| 2025-07-22 | 95.52 | $43.57 | — |
| 2025-07-21 | 95.56 | $43.57 | — |
| 2025-07-18 | 95.60 | $43.57 | — |
| 2025-07-17 | 95.64 | $43.57 | — |
| 2025-07-16 | 95.69 | $43.57 | — |
| 2025-07-15 | 95.73 | $43.57 | — |
| 2025-07-14 | 95.79 | $43.57 | — |
| 2025-07-11 | 95.84 | $43.57 | — |
| 2025-07-10 | 95.89 | $43.57 | — |
| 2025-07-09 | 95.95 | $43.57 | — |
| 2025-07-08 | 96.01 | $43.57 | — |
| 2025-07-07 | 96.08 | $43.57 | — |
| 2025-07-03 | 96.15 | $43.57 | — |
| 2025-07-02 | 96.22 | $43.57 | — |
| 2025-07-01 | 96.29 | $43.57 | — |
| 2025-06-30 | 96.37 | $43.57 | — |
| 2025-06-27 | 96.46 | $43.57 | 390 |
| 2025-06-26 | 96.55 | $37.62 | — |
| 2025-06-25 | 96.50 | $37.62 | — |
| 2025-06-24 | 96.45 | $37.62 | — |
| 2025-06-23 | 96.39 | $37.62 | — |
| 2025-06-20 | 96.33 | $37.62 | — |
| 2025-06-18 | 96.28 | $37.62 | — |
| 2025-06-17 | 96.21 | $37.62 | — |
| 2025-06-16 | 96.15 | $37.62 | — |
| 2025-06-13 | 96.08 | $37.62 | — |
| 2025-06-12 | 96.00 | $37.62 | — |
| 2025-06-11 | 95.93 | $37.62 | — |
| 2025-06-10 | 95.84 | $37.62 | — |
| 2025-06-09 | 95.76 | $37.62 | — |
| 2025-06-06 | 95.67 | $37.62 | — |
| 2025-06-05 | 95.57 | $37.62 | — |
| 2025-06-04 | 95.47 | $37.62 | — |
| 2025-06-03 | 95.37 | $37.62 | — |
| 2025-06-02 | 95.26 | $37.62 | — |
| 2025-05-30 | 95.14 | $37.62 | — |
| 2025-05-29 | 95.02 | $37.62 | — |
| 2025-05-28 | 94.89 | $37.62 | — |
| 2025-05-27 | 94.75 | $37.62 | — |
| 2025-05-23 | 94.61 | $37.62 | — |
| 2025-05-22 | 94.46 | $37.62 | — |
| 2025-05-21 | 94.30 | $37.62 | — |
| 2025-05-20 | 94.13 | $37.62 | — |
| 2025-05-19 | 93.96 | $37.62 | — |
| 2025-05-16 | 93.77 | $37.62 | — |
| 2025-05-15 | 93.58 | $37.62 | — |
| 2025-05-14 | 93.37 | $37.62 | — |
| 2025-05-13 | 93.16 | $37.62 | — |
| 2025-05-12 | 92.93 | $37.62 | — |
| 2025-05-09 | 92.69 | $37.62 | — |
| 2025-05-08 | 92.44 | $37.62 | — |
| 2025-05-07 | 92.17 | $37.62 | — |
| 2025-05-06 | 91.90 | $37.62 | — |
| 2025-05-05 | 91.60 | $37.62 | — |
| 2025-05-02 | 91.29 | $37.62 | — |
| 2025-05-01 | 90.97 | $37.62 | — |
| 2025-04-30 | 90.63 | $37.62 | — |
| 2025-04-29 | 90.27 | $37.62 | — |
| 2025-04-28 | 89.89 | $37.62 | — |
| 2025-04-25 | 89.49 | $37.62 | — |
| 2025-04-24 | 89.07 | $37.62 | — |
| 2025-04-23 | 88.62 | $37.62 | — |
| 2025-04-22 | 88.16 | $37.62 | — |
| 2025-04-21 | 87.67 | $37.62 | — |
| 2025-04-17 | 87.15 | $37.62 | — |
| 2025-04-16 | 86.61 | $37.62 | — |
| 2025-04-15 | 86.04 | $37.62 | — |
| 2025-04-14 | 85.44 | $37.62 | — |
| 2025-04-11 | 84.80 | $37.62 | — |
| 2025-04-10 | 84.14 | $37.62 | — |
| 2025-04-09 | 83.43 | $37.62 | — |
| 2025-04-08 | 82.70 | $37.62 | — |
| 2025-04-07 | 81.92 | $37.62 | — |
| 2025-04-04 | 81.10 | $37.62 | — |
| 2025-04-03 | 80.24 | $37.62 | — |
| 2025-04-02 | 79.33 | $37.62 | — |
| 2025-04-01 | 78.38 | $37.62 | — |
| 2025-03-31 | 77.37 | $37.62 | — |
| 2025-03-28 | 76.31 | $37.62 | — |
| 2025-03-27 | 75.20 | $37.62 | — |
| 2025-03-26 | 74.03 | $37.62 | — |
| 2025-03-25 | 72.79 | $37.62 | — |
| 2025-03-24 | 71.49 | $37.62 | — |
| 2025-03-21 | 70.13 | $37.62 | — |
| 2025-03-20 | 68.69 | $37.62 | — |
| 2025-03-19 | 67.17 | $37.62 | — |
| 2025-03-18 | 65.58 | $37.62 | — |
| 2025-03-17 | 63.90 | $37.62 | — |
| 2025-03-14 | 62.13 | $37.62 | — |
| 2025-03-13 | 60.27 | $37.62 | — |
| 2025-03-12 | 58.31 | $37.62 | — |
| 2025-03-11 | 56.25 | $37.62 | — |
| 2025-03-10 | 54.08 | $37.62 | — |
| 2025-03-07 | 51.80 | $37.62 | — |
| 2025-03-06 | 49.40 | $37.62 | — |
| 2025-03-05 | 46.87 | $37.62 | — |
| 2025-03-04 | 44.20 | $37.62 | — |
| 2025-03-03 | 41.40 | $37.62 | — |
| 2025-02-28 | 38.45 | $37.62 | — |
| 2025-02-27 | 35.34 | $37.62 | — |
| 2025-02-26 | 32.07 | $37.62 | — |
| 2025-02-25 | 28.63 | $37.62 | — |
| 2025-02-24 | 25.01 | $37.62 | — |
| 2025-02-21 | 21.19 | $37.62 | — |
| 2025-02-20 | 17.18 | $37.62 | — |
| 2025-02-19 | 12.95 | $37.62 | — |
| 2025-02-18 | 8.50 | $37.62 | 390 |
| 2025-02-14 | 3.82 | $53.55 | — |
| 2025-02-13 | 3.89 | $53.55 | — |
| 2025-02-12 | 3.96 | $53.55 | — |
| 2025-02-11 | 4.03 | $53.55 | — |
| 2025-02-10 | 4.11 | $53.55 | — |
| 2025-02-07 | 4.19 | $53.55 | — |
| 2025-02-06 | 4.27 | $53.55 | — |
| 2025-02-05 | 4.36 | $53.55 | — |
| 2025-02-04 | 4.46 | $53.55 | — |
| 2025-02-03 | 4.56 | $53.55 | — |
| 2025-01-31 | 4.66 | $53.55 | — |
| 2025-01-30 | 4.77 | $53.55 | — |
| 2025-01-29 | 4.89 | $53.55 | — |
| 2025-01-28 | 5.01 | $53.55 | — |
| 2025-01-27 | 5.14 | $53.55 | — |
| 2025-01-24 | 5.27 | $53.55 | — |
| 2025-01-23 | 5.41 | $53.55 | — |
| 2025-01-22 | 5.56 | $53.55 | — |
| 2025-01-21 | 5.72 | $53.55 | — |
| 2025-01-17 | 5.89 | $53.55 | — |
| 2025-01-16 | 6.06 | $53.55 | — |
| 2025-01-15 | 6.25 | $53.55 | — |
| 2025-01-14 | 6.44 | $53.55 | — |
| 2025-01-13 | 6.64 | $53.55 | — |
| 2025-01-10 | 6.86 | $53.55 | — |
| 2025-01-08 | 7.08 | $53.55 | — |
| 2025-01-07 | 7.32 | $53.55 | — |
| 2025-01-06 | 7.57 | $53.55 | — |
| 2025-01-03 | 7.83 | $53.55 | — |
| 2025-01-02 | 8.11 | $53.55 | — |
| 2024-12-31 | 8.40 | $53.55 | — |
| 2024-12-30 | 8.71 | $53.55 | — |
| 2024-12-27 | 9.03 | $53.55 | — |
| 2024-12-26 | 9.37 | $53.55 | — |
| 2024-12-24 | 9.73 | $53.55 | — |
| 2024-12-23 | 10.11 | $53.55 | — |
| 2024-12-20 | 10.51 | $53.55 | — |
| 2024-12-19 | 10.92 | $53.55 | — |
| 2024-12-18 | 11.36 | $53.55 | — |
| 2024-12-17 | 11.83 | $53.55 | — |
| 2024-12-16 | 12.31 | $53.55 | — |
| 2024-12-13 | 12.83 | $53.55 | — |
| 2024-12-12 | 13.37 | $53.55 | — |
| 2024-12-11 | 13.93 | $53.55 | — |
| 2024-12-10 | 14.53 | $53.55 | — |
| 2024-12-09 | 15.16 | $53.55 | — |
| 2024-12-06 | 15.82 | $53.55 | — |
| 2024-12-05 | 16.52 | $53.55 | — |
| 2024-12-04 | 17.26 | $53.55 | — |
| 2024-12-03 | 18.03 | $53.55 | — |
| 2024-12-02 | 18.84 | $53.55 | — |
| 2024-11-29 | 19.70 | $53.55 | — |
| 2024-11-27 | 20.60 | $53.55 | — |
| 2024-11-26 | 21.55 | $53.55 | — |
| 2024-11-25 | 22.55 | $53.55 | — |
| 2024-11-22 | 23.60 | $53.55 | — |
| 2024-11-21 | 24.71 | $53.55 | — |
| 2024-11-20 | 25.87 | $53.55 | — |
| 2024-11-19 | 27.10 | $53.55 | — |
| 2024-11-18 | 28.39 | $53.55 | — |
| 2024-11-15 | 29.75 | $53.55 | — |
| 2024-11-14 | 31.18 | $53.55 | — |
| 2024-11-13 | 32.69 | $53.55 | — |
| 2024-11-12 | 34.27 | $53.55 | — |
| 2024-11-11 | 35.94 | $53.55 | — |
| 2024-11-08 | 37.70 | $53.55 | — |
| 2024-11-07 | 39.55 | $53.55 | — |
| 2024-11-06 | 41.49 | $53.55 | — |
| 2024-11-05 | 43.54 | $53.55 | — |
| 2024-11-04 | 45.70 | $53.55 | — |
| 2024-11-01 | 47.97 | $53.55 | — |
| 2024-10-31 | 50.36 | $53.55 | — |
| 2024-10-30 | 52.87 | $53.55 | — |
| 2024-10-29 | 55.52 | $53.55 | — |
| 2024-10-28 | 58.31 | $53.55 | — |
| 2024-10-25 | 61.24 | $53.55 | — |
| 2024-10-24 | 64.33 | $53.55 | — |
| 2024-10-23 | 67.58 | $53.55 | — |
| 2024-10-22 | 71.00 | $53.55 | — |
| 2024-10-21 | 74.60 | $53.55 | — |
| 2024-10-18 | 78.39 | $53.55 | — |
| 2024-10-17 | 82.38 | $53.55 | — |
| 2024-10-16 | 86.58 | $39.70 | 870 |
| 2024-10-15 | 85.88 | $53.55 | — |
| 2024-10-14 | 85.88 | $53.55 | — |
| 2024-10-11 | 85.88 | $53.55 | — |
| 2024-10-10 | 85.88 | $53.55 | — |
| 2024-10-09 | 85.88 | $53.55 | — |
| 2024-10-08 | 85.88 | $53.55 | — |
| 2024-10-07 | 85.88 | $53.55 | — |
| 2024-10-04 | 85.88 | $53.55 | — |
| 2024-10-03 | 85.88 | $53.55 | — |
| 2024-10-02 | 85.88 | $53.55 | — |
| 2024-10-01 | 85.88 | $53.55 | — |
| 2024-09-30 | 85.88 | $53.55 | — |
| 2024-09-27 | 85.88 | $53.55 | — |
| 2024-09-26 | 85.88 | $53.55 | — |
| 2024-09-25 | 85.88 | $53.55 | — |
| 2024-09-24 | 85.88 | $53.55 | — |
| 2024-09-23 | 85.88 | $53.55 | — |
| 2024-09-20 | 85.88 | $53.55 | — |
| 2024-09-19 | 85.88 | $53.55 | — |
| 2024-09-18 | 85.88 | $53.55 | — |
| 2024-09-17 | 85.88 | $53.55 | — |
| 2024-09-16 | 85.88 | $53.55 | — |
| 2024-09-13 | 85.88 | $53.55 | — |
| 2024-09-12 | 85.88 | $53.55 | — |
| 2024-09-11 | 85.88 | $53.55 | — |
| 2024-09-10 | 85.88 | $53.55 | — |
| 2024-09-09 | 85.88 | $53.55 | — |
| 2024-09-06 | 85.88 | $53.55 | — |
| 2024-09-05 | 85.88 | $53.55 | — |
| 2024-09-04 | 85.88 | $53.55 | — |
| 2024-09-03 | 85.88 | $53.55 | — |
| 2024-08-30 | 85.88 | $53.55 | — |
| 2024-08-29 | 85.87 | $53.55 | — |
| 2024-08-28 | 85.87 | $53.55 | — |
| 2024-08-27 | 85.87 | $53.55 | — |
| 2024-08-26 | 85.87 | $53.55 | — |
| 2024-08-23 | 85.87 | $53.55 | — |
| 2024-08-22 | 85.87 | $53.55 | — |
| 2024-08-21 | 85.87 | $53.55 | — |
| 2024-08-20 | 85.87 | $53.55 | — |
| 2024-08-19 | 85.87 | $53.55 | — |
| 2024-08-16 | 85.87 | $53.55 | — |
| 2024-08-15 | 85.87 | $53.55 | — |
| 2024-08-14 | 85.87 | $53.55 | — |
| 2024-08-13 | 85.87 | $53.55 | — |
| 2024-08-12 | 85.87 | $53.55 | — |
| 2024-08-09 | 85.87 | $53.55 | — |
| 2024-08-08 | 85.87 | $53.55 | — |
| 2024-08-07 | 85.87 | $53.55 | — |
| 2024-08-06 | 85.87 | $53.55 | — |
| 2024-08-05 | 85.87 | $53.55 | — |
| 2024-08-02 | 85.86 | $53.55 | — |
| 2024-08-01 | 85.86 | $53.55 | — |
| 2024-07-31 | 85.86 | $53.55 | — |
| 2024-07-30 | 85.86 | $53.55 | — |
| 2024-07-29 | 85.86 | $53.55 | — |
| 2024-07-26 | 85.86 | $53.55 | — |
| 2024-07-25 | 85.86 | $53.55 | — |
| 2024-07-24 | 85.86 | $53.55 | — |
| 2024-07-23 | 85.86 | $53.55 | — |
| 2024-07-22 | 85.85 | $53.55 | — |
| 2024-07-19 | 85.85 | $53.55 | — |
| 2024-07-18 | 85.85 | $53.55 | — |
| 2024-07-17 | 85.85 | $53.55 | — |
| 2024-07-16 | 85.85 | $53.55 | — |
| 2024-07-15 | 85.85 | $53.55 | — |
| 2024-07-12 | 85.85 | $53.55 | — |
| 2024-07-11 | 85.84 | $53.55 | — |
| 2024-07-10 | 85.84 | $53.55 | — |
| 2024-07-09 | 85.84 | $53.55 | — |
| 2024-07-08 | 85.84 | $53.55 | — |
| 2024-07-05 | 85.83 | $53.55 | — |
| 2024-07-03 | 85.83 | $53.55 | — |
| 2024-07-02 | 85.83 | $53.55 | — |
| 2024-07-01 | 85.83 | $53.55 | — |
| 2024-06-28 | 85.82 | $53.55 | — |
| 2024-06-27 | 85.82 | $53.55 | — |
| 2024-06-26 | 85.82 | $53.55 | — |
| 2024-06-25 | 85.81 | $53.55 | — |
| 2024-06-24 | 85.81 | $53.55 | — |
| 2024-06-21 | 85.81 | $53.55 | — |
| 2024-06-20 | 85.80 | $53.55 | — |
| 2024-06-18 | 85.80 | $53.55 | — |
| 2024-06-17 | 85.79 | $53.55 | — |
| 2024-06-14 | 85.79 | $53.55 | — |
| 2024-06-13 | 85.79 | $53.55 | — |
| 2024-06-12 | 85.78 | $53.55 | — |
| 2024-06-11 | 85.78 | $53.55 | — |
| 2024-06-10 | 85.77 | $53.55 | — |
| 2024-06-07 | 85.76 | $53.55 | — |
| 2024-06-06 | 85.76 | $53.55 | — |
| 2024-06-05 | 85.75 | $53.55 | — |
| 2024-06-04 | 85.74 | $53.55 | — |
| 2024-06-03 | 85.74 | $53.55 | — |
| 2024-05-31 | 85.73 | $53.55 | — |
| 2024-05-30 | 85.72 | $53.55 | — |
| 2024-05-29 | 85.71 | $53.55 | — |
| 2024-05-28 | 85.70 | $53.55 | — |
| 2024-05-24 | 85.69 | $53.55 | — |
| 2024-05-23 | 85.68 | $53.55 | — |
| 2024-05-22 | 85.67 | $53.55 | — |
| 2024-05-21 | 85.66 | $53.55 | — |
| 2024-05-20 | 85.65 | $53.55 | — |
| 2024-05-17 | 85.64 | $53.55 | — |
| 2024-05-16 | 85.63 | $53.55 | — |
| 2024-05-15 | 85.61 | $53.55 | — |
| 2024-05-14 | 85.60 | $53.55 | — |
| 2024-05-13 | 85.58 | $53.55 | — |
| 2024-05-10 | 85.57 | $53.55 | — |
| 2024-05-09 | 85.55 | $53.55 | — |
| 2024-05-08 | 85.54 | $53.55 | — |
| 2024-05-07 | 85.52 | $53.55 | — |
| 2024-05-06 | 85.50 | $53.55 | — |
| 2024-05-03 | 85.48 | $53.55 | — |
| 2024-05-02 | 85.46 | $53.55 | — |
| 2024-05-01 | 85.43 | $53.55 | — |
| 2024-04-30 | 85.41 | $53.55 | — |
| 2024-04-29 | 85.39 | $53.55 | — |
| 2024-04-26 | 85.36 | $53.55 | — |
| 2024-04-25 | 85.33 | $53.55 | — |
| 2024-04-24 | 85.30 | $53.55 | — |
| 2024-04-23 | 85.27 | $53.55 | — |
| 2024-04-22 | 85.24 | $53.55 | — |
| 2024-04-19 | 85.21 | $53.55 | — |
| 2024-04-18 | 85.17 | $53.55 | — |
| 2024-04-17 | 85.14 | $53.55 | — |
| 2024-04-16 | 85.10 | $53.55 | — |
| 2024-04-15 | 85.05 | $53.55 | — |
| 2024-04-12 | 85.01 | $53.55 | — |
| 2024-04-11 | 84.97 | $53.55 | — |
| 2024-04-10 | 84.92 | $53.55 | — |
| 2024-04-09 | 84.87 | $53.55 | — |
| 2024-04-08 | 84.81 | $53.55 | — |
| 2024-04-05 | 84.76 | $53.55 | — |
| 2024-04-04 | 84.70 | $53.55 | — |
| 2024-04-03 | 84.64 | $53.55 | — |
| 2024-04-02 | 84.57 | $53.55 | — |
| 2024-04-01 | 84.50 | $53.55 | — |
| 2024-03-28 | 84.43 | $53.55 | — |
| 2024-03-27 | 84.35 | $53.55 | — |
| 2024-03-26 | 84.27 | $53.55 | — |
| 2024-03-25 | 84.19 | $53.55 | — |
| 2024-03-22 | 84.10 | $53.55 | — |
| 2024-03-21 | 84.00 | $53.55 | — |
| 2024-03-20 | 83.90 | $53.55 | — |
| 2024-03-19 | 83.80 | $53.55 | — |
| 2024-03-18 | 83.69 | $53.55 | — |
| 2024-03-15 | 83.58 | $53.55 | 100 |
| 2024-03-14 | 83.45 | $52.90 | — |
| 2024-03-13 | 83.54 | $52.90 | — |
| 2024-03-12 | 83.63 | $52.90 | — |
| 2024-03-11 | 83.72 | $52.90 | — |
| 2024-03-08 | 83.82 | $52.90 | — |
| 2024-03-07 | 83.92 | $52.90 | — |
| 2024-03-06 | 84.03 | $52.90 | — |
| 2024-03-05 | 84.14 | $52.90 | — |
| 2024-03-04 | 84.26 | $52.90 | — |
| 2024-03-01 | 84.39 | $52.90 | — |
| 2024-02-29 | 84.52 | $52.90 | — |
| 2024-02-28 | 84.66 | $52.90 | — |
| 2024-02-27 | 84.81 | $52.90 | — |
| 2024-02-26 | 84.96 | $52.90 | — |
| 2024-02-23 | 85.13 | $52.90 | 100 |
| 2024-02-22 | 85.30 | $50.25 | — |
| 2024-02-21 | 86.59 | $50.25 | 100 |
| 2024-02-20 | 87.95 | $50.70 | — |
| 2024-02-16 | 87.54 | $50.70 | — |
| 2024-02-15 | 87.12 | $50.70 | — |
| 2024-02-14 | 86.67 | $50.70 | — |
| 2024-02-13 | 86.20 | $50.70 | — |
| 2024-02-12 | 85.70 | $50.70 | — |
| 2024-02-09 | 85.18 | $50.70 | — |
| 2024-02-08 | 84.63 | $50.70 | — |
| 2024-02-07 | 84.05 | $50.70 | — |
| 2024-02-06 | 83.44 | $50.70 | — |
| 2024-02-05 | 82.80 | $50.70 | — |
| 2024-02-02 | 82.12 | $50.70 | — |
| 2024-02-01 | 81.41 | $50.70 | — |
| 2024-01-31 | 80.66 | $50.70 | — |
| 2024-01-30 | 79.87 | $50.70 | — |
| 2024-01-29 | 79.05 | $50.70 | — |
| 2024-01-26 | 78.17 | $50.70 | — |
| 2024-01-25 | 77.25 | $50.70 | 133 |
| 2024-01-24 | 76.29 | $47.43 | — |
| 2024-01-23 | 75.65 | $47.43 | — |
| 2024-01-22 | 74.99 | $47.43 | — |
| 2024-01-19 | 74.28 | $47.43 | — |
| 2024-01-18 | 73.54 | $47.43 | — |
| 2024-01-17 | 72.77 | $47.43 | — |
| 2024-01-16 | 71.95 | $47.43 | — |
| 2024-01-12 | 71.08 | $47.43 | — |
| 2024-01-11 | 70.18 | $47.43 | — |
| 2024-01-10 | 69.22 | $47.43 | — |
| 2024-01-09 | 68.22 | $47.43 | — |
| 2024-01-08 | 67.16 | $47.43 | — |
| 2024-01-05 | 66.04 | $47.43 | 675 |
| 2024-01-04 | 64.87 | $47.03 | — |
| 2024-01-03 | 63.71 | $47.03 | — |
| 2024-01-02 | 62.48 | $47.03 | — |
| 2023-12-29 | 61.20 | $47.03 | — |
| 2023-12-28 | 59.84 | $47.03 | — |
| 2023-12-27 | 58.41 | $47.03 | — |
| 2023-12-26 | 56.91 | $47.03 | — |
| 2023-12-22 | 55.33 | $47.03 | — |
| 2023-12-21 | 53.66 | $47.03 | — |
| 2023-12-20 | 51.91 | $47.03 | — |
| 2023-12-19 | 50.07 | $47.03 | — |
| 2023-12-18 | 48.12 | $47.03 | — |
| 2023-12-15 | 46.08 | $47.03 | — |
| 2023-12-14 | 43.93 | $47.03 | — |
| 2023-12-13 | 41.66 | $47.03 | — |
| 2023-12-12 | 39.28 | $47.03 | — |
| 2023-12-11 | 36.77 | $47.03 | — |
| 2023-12-08 | 34.13 | $47.03 | — |
| 2023-12-07 | 31.35 | $47.03 | — |
| 2023-12-06 | 28.42 | $47.03 | — |
| 2023-12-05 | 25.34 | $47.03 | — |
| 2023-12-04 | 22.10 | $47.03 | — |
| 2023-12-01 | 18.68 | $47.03 | — |
| 2023-11-30 | 15.09 | $47.03 | 300 |
| 2023-11-29 | 11.31 | $37.70 | — |
| 2023-11-28 | 11.77 | $37.70 | — |
| 2023-11-27 | 12.25 | $37.70 | — |
| 2023-11-24 | 12.76 | $37.70 | — |
| 2023-11-22 | 13.30 | $37.70 | — |
| 2023-11-21 | 13.86 | $37.70 | — |
| 2023-11-20 | 14.46 | $37.70 | — |
| 2023-11-17 | 15.09 | $37.70 | — |
| 2023-11-16 | 15.74 | $37.70 | — |
| 2023-11-15 | 16.44 | $37.70 | — |
| 2023-11-14 | 17.17 | $37.70 | — |
| 2023-11-13 | 17.94 | $37.70 | — |
| 2023-11-10 | 18.75 | $37.70 | — |
| 2023-11-09 | 19.60 | $37.70 | — |
| 2023-11-08 | 20.49 | $37.70 | — |
| 2023-11-07 | 21.44 | $37.70 | — |
| 2023-11-06 | 22.43 | $37.70 | — |
| 2023-11-03 | 23.48 | $37.70 | — |
| 2023-11-02 | 24.58 | $37.70 | — |
| 2023-11-01 | 25.74 | $37.70 | — |
| 2023-10-31 | 26.96 | $37.70 | — |
| 2023-10-30 | 28.24 | $37.70 | — |
| 2023-10-27 | 29.59 | $37.70 | — |
| 2023-10-26 | 31.01 | $37.70 | — |
| 2023-10-25 | 32.51 | $37.70 | — |
| 2023-10-24 | 34.09 | $37.70 | — |
| 2023-10-23 | 35.75 | $37.70 | — |
| 2023-10-20 | 37.49 | $37.70 | — |
| 2023-10-19 | 39.33 | $37.70 | — |
| 2023-10-18 | 41.27 | $37.70 | — |
| 2023-10-17 | 43.30 | $37.70 | — |
| 2023-10-16 | 45.45 | $37.70 | — |
| 2023-10-13 | 47.71 | $37.70 | — |
| 2023-10-12 | 50.08 | $37.70 | — |
| 2023-10-11 | 52.58 | $37.70 | — |
| 2023-10-10 | 55.21 | $37.70 | — |
| 2023-10-09 | 57.99 | $37.70 | — |
| 2023-10-06 | 60.90 | $37.70 | — |
| 2023-10-05 | 63.97 | $37.70 | — |
| 2023-10-04 | 67.21 | $37.70 | — |
| 2023-10-03 | 70.61 | $37.70 | — |
| 2023-10-02 | 74.19 | $37.70 | — |
| 2023-09-29 | 77.96 | $37.70 | — |
| 2023-09-28 | 81.93 | $37.70 | — |
| 2023-09-27 | 86.10 | $37.70 | — |
| 2023-09-26 | 90.50 | $37.70 | — |
| 2023-09-25 | 95.13 | $37.70 | — |
| 2023-09-22 | 100.00 | $46.19 | 690 |
| 2023-09-21 | 100.00 | $37.70 | — |
| 2023-09-20 | 100.00 | $37.70 | — |
| 2023-09-19 | 100.00 | $37.70 | — |
| 2023-09-18 | 100.00 | $37.70 | — |
| 2023-09-15 | 100.00 | $37.70 | — |
| 2023-09-14 | 100.00 | $37.70 | — |
| 2023-09-13 | 100.00 | $37.70 | — |
| 2023-09-12 | 100.00 | $37.70 | — |
| 2023-09-11 | 100.00 | $37.70 | — |
| 2023-09-08 | 100.00 | $37.70 | — |
| 2023-09-07 | 100.00 | $37.70 | — |
| 2023-09-06 | 100.00 | $37.70 | — |
| 2023-09-05 | 100.00 | $37.70 | — |
| 2023-09-01 | 100.00 | $37.70 | — |
| 2023-08-31 | 100.00 | $37.70 | — |
| 2023-08-30 | 100.00 | $37.70 | — |
| 2023-08-29 | 100.00 | $37.70 | — |
| 2023-08-28 | 100.00 | $37.70 | — |
| 2023-08-25 | 100.00 | $37.70 | — |
| 2023-08-24 | 100.00 | $37.70 | — |
| 2023-08-23 | 100.00 | $37.70 | — |
| 2023-08-22 | 100.00 | $37.70 | — |
| 2023-08-21 | 100.00 | $37.70 | — |
| 2023-08-18 | 100.00 | $37.70 | — |
| 2023-08-17 | 100.00 | $37.70 | — |
| 2023-08-16 | 100.00 | $37.70 | — |
| 2023-08-15 | 100.00 | $37.70 | — |
| 2023-08-14 | 100.00 | $37.70 | — |
| 2023-08-11 | 100.00 | $37.70 | — |
| 2023-08-10 | 100.00 | $37.70 | — |
| 2023-08-09 | 100.00 | $37.70 | — |
| 2023-08-08 | 100.00 | $37.70 | — |
| 2023-08-07 | 100.00 | $37.70 | — |
| 2023-08-04 | 100.00 | $37.70 | — |
| 2023-08-03 | 100.00 | $37.70 | — |
| 2023-08-02 | 100.00 | $37.70 | — |
| 2023-08-01 | 100.00 | $37.70 | — |
| 2023-07-31 | 100.00 | $37.70 | — |
| 2023-07-28 | 100.00 | $37.70 | — |
| 2023-07-27 | 100.00 | $37.70 | — |
| 2023-07-26 | 100.00 | $37.70 | — |
| 2023-07-25 | 100.00 | $37.70 | — |
| 2023-07-24 | 100.00 | $37.70 | — |
| 2023-07-21 | 100.00 | $37.70 | — |
| 2023-07-20 | 100.00 | $37.70 | — |
| 2023-07-19 | 100.00 | $37.70 | — |
| 2023-07-18 | 100.00 | $37.70 | — |
| 2023-07-17 | 100.00 | $37.70 | — |
| 2023-07-14 | 100.00 | $37.70 | — |
| 2023-07-13 | 100.00 | $37.70 | — |
| 2023-07-12 | 100.00 | $37.70 | — |
| 2023-07-11 | 100.00 | $37.70 | — |
| 2023-07-10 | 100.00 | $37.70 | — |
| 2023-07-07 | 100.00 | $37.70 | — |
| 2023-07-06 | 100.00 | $37.70 | — |
| 2023-07-05 | 100.00 | $37.70 | — |
| 2023-07-03 | 100.00 | $37.70 | — |
| 2023-06-30 | 100.00 | $37.70 | — |
| 2023-06-29 | 100.00 | $37.70 | — |
| 2023-06-28 | 100.00 | $37.70 | — |
| 2023-06-27 | 100.00 | $37.70 | — |
| 2023-06-26 | 100.00 | $37.70 | — |
| 2023-06-23 | 100.00 | $37.70 | — |
| 2023-06-22 | 100.00 | $37.70 | — |
| 2023-06-21 | 100.00 | $37.70 | — |
| 2023-06-20 | 100.00 | $37.70 | — |
| 2023-06-16 | 100.00 | $37.70 | — |
| 2023-06-15 | 100.00 | $37.70 | — |
| 2023-06-14 | 100.00 | $37.70 | — |
| 2023-06-13 | 100.00 | $37.70 | — |
| 2023-06-12 | 100.00 | $37.70 | — |
| 2023-06-09 | 100.00 | $37.70 | — |
| 2023-06-08 | 100.00 | $37.70 | — |
| 2023-06-07 | 100.00 | $37.70 | — |
| 2023-06-06 | 100.00 | $37.70 | — |
| 2023-06-05 | 100.00 | $37.70 | — |
| 2023-06-02 | 100.00 | $37.70 | — |
| 2023-06-01 | 100.00 | $37.70 | — |
| 2023-05-31 | 100.00 | $37.70 | — |
| 2023-05-30 | 100.00 | $37.70 | — |
| 2023-05-26 | 100.00 | $37.70 | — |
| 2023-05-25 | 100.00 | $37.70 | — |
| 2023-05-24 | 100.00 | $37.70 | — |
| 2023-05-23 | 100.00 | $37.70 | — |
| 2023-05-22 | 100.00 | $37.70 | — |
| 2023-05-19 | 100.00 | $37.70 | — |
| 2023-05-18 | 100.00 | $37.70 | — |
| 2023-05-17 | 100.00 | $37.70 | — |
| 2023-05-16 | 100.00 | $37.70 | — |
| 2023-05-15 | 100.00 | $37.70 | — |
| 2023-05-12 | 100.00 | $37.70 | — |
| 2023-05-11 | 99.99 | $37.70 | — |
| 2023-05-10 | 99.99 | $37.70 | — |
| 2023-05-09 | 99.99 | $37.70 | — |
| 2023-05-08 | 99.99 | $37.70 | — |
| 2023-05-05 | 99.99 | $37.70 | — |
| 2023-05-04 | 99.99 | $37.70 | — |
| 2023-05-03 | 99.99 | $37.70 | — |
| 2023-05-02 | 99.99 | $37.70 | — |
| 2023-05-01 | 99.99 | $37.70 | — |
| 2023-04-28 | 99.99 | $37.70 | — |
| 2023-04-27 | 99.99 | $37.70 | — |
| 2023-04-26 | 99.99 | $37.70 | — |
| 2023-04-25 | 99.99 | $37.70 | — |
| 2023-04-24 | 99.99 | $37.70 | — |
| 2023-04-21 | 99.99 | $37.70 | — |
| 2023-04-20 | 99.99 | $37.70 | — |
| 2023-04-19 | 99.99 | $37.70 | — |
| 2023-04-18 | 99.99 | $37.70 | — |
| 2023-04-17 | 99.99 | $37.70 | — |
| 2023-04-14 | 99.99 | $37.70 | — |
| 2023-04-13 | 99.99 | $37.70 | — |
| 2023-04-12 | 99.98 | $37.70 | — |
| 2023-04-11 | 99.98 | $37.70 | — |
| 2023-04-10 | 99.98 | $37.70 | — |
| 2023-04-06 | 99.98 | $37.70 | — |
| 2023-04-05 | 99.98 | $37.70 | — |
| 2023-04-04 | 99.98 | $37.70 | — |
| 2023-04-03 | 99.98 | $37.70 | — |
| 2023-03-31 | 99.98 | $37.70 | — |
| 2023-03-30 | 99.98 | $37.70 | — |
| 2023-03-29 | 99.98 | $37.70 | — |
| 2023-03-28 | 99.97 | $37.70 | — |
| 2023-03-27 | 99.97 | $37.70 | — |
| 2023-03-24 | 99.97 | $37.70 | — |
| 2023-03-23 | 99.97 | $37.70 | — |
| 2023-03-22 | 99.97 | $37.70 | — |
| 2023-03-21 | 99.97 | $37.70 | — |
| 2023-03-20 | 99.96 | $37.70 | — |
| 2023-03-17 | 99.96 | $37.70 | — |
| 2023-03-16 | 99.96 | $37.70 | — |
| 2023-03-15 | 99.96 | $37.70 | — |
| 2023-03-14 | 99.96 | $37.70 | — |
| 2023-03-13 | 99.95 | $37.70 | — |
| 2023-03-10 | 99.95 | $37.70 | — |
| 2023-03-09 | 99.95 | $37.70 | — |
| 2023-03-08 | 99.95 | $37.70 | — |
| 2023-03-07 | 99.94 | $37.70 | — |
| 2023-03-06 | 99.94 | $37.70 | — |
| 2023-03-03 | 99.94 | $37.70 | — |
| 2023-03-02 | 99.93 | $37.70 | — |
| 2023-03-01 | 99.93 | $37.70 | — |
| 2023-02-28 | 99.93 | $37.70 | — |
| 2023-02-27 | 99.92 | $37.70 | — |
| 2023-02-24 | 99.92 | $37.70 | — |
| 2023-02-23 | 99.92 | $37.70 | — |
| 2023-02-22 | 99.91 | $37.70 | — |
| 2023-02-21 | 99.91 | $37.70 | — |
| 2023-02-17 | 99.90 | $37.70 | — |
| 2023-02-16 | 99.90 | $37.70 | — |
| 2023-02-15 | 99.89 | $37.70 | — |
| 2023-02-14 | 99.89 | $37.70 | — |
| 2023-02-13 | 99.88 | $37.70 | — |
| 2023-02-10 | 99.87 | $37.70 | — |
| 2023-02-09 | 99.87 | $37.70 | — |
| 2023-02-08 | 99.86 | $37.70 | — |
| 2023-02-07 | 99.85 | $37.70 | — |
| 2023-02-06 | 99.84 | $37.70 | — |
| 2023-02-03 | 99.84 | $37.70 | — |
| 2023-02-02 | 99.83 | $37.70 | — |
| 2023-02-01 | 99.82 | $37.70 | — |
| 2023-01-31 | 99.81 | $37.70 | — |
| 2023-01-30 | 99.80 | $37.70 | — |
| 2023-01-27 | 99.79 | $37.70 | — |
| 2023-01-26 | 99.78 | $37.70 | — |
| 2023-01-25 | 99.77 | $37.70 | — |
| 2023-01-24 | 99.75 | $37.70 | — |
| 2023-01-23 | 99.74 | $37.70 | — |
| 2023-01-20 | 99.73 | $37.70 | — |
| 2023-01-19 | 99.71 | $37.70 | — |
| 2023-01-18 | 99.70 | $37.70 | — |
| 2023-01-17 | 99.68 | $37.70 | — |
| 2023-01-13 | 99.66 | $37.70 | — |
| 2023-01-12 | 99.65 | $37.70 | — |
| 2023-01-11 | 99.63 | $37.70 | — |
| 2023-01-10 | 99.61 | $37.70 | — |
| 2023-01-09 | 99.59 | $37.70 | — |
| 2023-01-06 | 99.57 | $37.70 | — |
| 2023-01-05 | 99.54 | $37.70 | — |
| 2023-01-04 | 99.52 | $37.70 | — |
| 2023-01-03 | 99.49 | $37.70 | — |
| 2022-12-30 | 99.47 | $37.70 | — |
| 2022-12-29 | 99.44 | $37.70 | — |
| 2022-12-28 | 99.41 | $37.70 | — |
| 2022-12-27 | 99.38 | $37.70 | — |
| 2022-12-23 | 99.35 | $37.70 | — |
| 2022-12-22 | 99.31 | $37.70 | — |
| 2022-12-21 | 99.27 | $37.70 | — |
| 2022-12-20 | 99.24 | $37.70 | — |
| 2022-12-19 | 99.20 | $37.70 | — |
| 2022-12-16 | 99.15 | $37.70 | — |
| 2022-12-15 | 99.11 | $37.70 | — |
| 2022-12-14 | 99.06 | $37.70 | — |
| 2022-12-13 | 99.01 | $37.70 | — |
| 2022-12-12 | 98.96 | $37.70 | — |
| 2022-12-09 | 98.91 | $37.70 | — |
| 2022-12-08 | 98.85 | $37.70 | — |
| 2022-12-07 | 98.79 | $37.70 | — |
| 2022-12-06 | 98.73 | $37.70 | — |
| 2022-12-05 | 98.66 | $37.70 | — |
| 2022-12-02 | 98.59 | $37.70 | — |
| 2022-12-01 | 98.51 | $37.70 | — |
| 2022-11-30 | 98.44 | $37.70 | — |
| 2022-11-29 | 98.35 | $37.70 | — |
| 2022-11-28 | 98.27 | $37.70 | — |
| 2022-11-25 | 98.17 | $37.70 | — |
| 2022-11-23 | 98.08 | $37.70 | — |
| 2022-11-22 | 97.98 | $37.70 | — |
| 2022-11-21 | 97.87 | $37.70 | — |
| 2022-11-18 | 97.76 | $37.70 | — |
| 2022-11-17 | 97.64 | $37.70 | — |
| 2022-11-16 | 97.52 | $37.70 | — |
| 2022-11-15 | 97.39 | $37.70 | — |
| 2022-11-14 | 97.25 | $37.70 | — |
| 2022-11-11 | 97.10 | $37.70 | — |
| 2022-11-10 | 96.95 | $37.70 | — |
| 2022-11-09 | 96.79 | $37.70 | — |
| 2022-11-08 | 96.62 | $37.70 | — |
| 2022-11-07 | 96.44 | $37.70 | — |
| 2022-11-04 | 96.26 | $37.70 | — |
| 2022-11-03 | 96.06 | $37.70 | — |
| 2022-11-02 | 95.85 | $37.70 | — |
| 2022-11-01 | 95.63 | $37.70 | — |
| 2022-10-31 | 95.40 | $37.70 | — |
| 2022-10-28 | 95.16 | $37.70 | — |
| 2022-10-27 | 94.91 | $37.70 | — |
| 2022-10-26 | 94.64 | $37.70 | — |
| 2022-10-25 | 94.36 | $37.70 | — |
| 2022-10-24 | 94.06 | $37.70 | — |
| 2022-10-21 | 93.75 | $37.70 | — |
| 2022-10-20 | 93.42 | $37.70 | — |
| 2022-10-19 | 93.07 | $37.70 | — |
| 2022-10-18 | 92.71 | $37.70 | — |
| 2022-10-17 | 92.32 | $37.70 | — |
| 2022-10-14 | 91.92 | $37.70 | — |
| 2022-10-13 | 91.50 | $37.70 | — |
| 2022-10-12 | 91.05 | $37.70 | — |
| 2022-10-11 | 90.58 | $37.70 | — |
| 2022-10-10 | 90.08 | $37.70 | — |
| 2022-10-07 | 89.56 | $37.70 | — |
| 2022-10-06 | 89.01 | $37.70 | — |
| 2022-10-05 | 88.43 | $37.70 | — |
| 2022-10-04 | 87.82 | $37.70 | — |
| 2022-10-03 | 87.18 | $37.70 | — |
| 2022-09-30 | 86.51 | $37.70 | — |
| 2022-09-29 | 85.80 | $37.70 | — |
| 2022-09-28 | 85.05 | $37.70 | — |
| 2022-09-27 | 84.26 | $37.70 | — |
| 2022-09-26 | 83.43 | $37.70 | — |
| 2022-09-23 | 82.56 | $37.70 | — |
| 2022-09-22 | 81.64 | $37.70 | — |
| 2022-09-21 | 80.68 | $37.70 | — |
| 2022-09-20 | 79.66 | $37.70 | — |
| 2022-09-19 | 78.59 | $37.70 | — |
| 2022-09-16 | 77.46 | $37.70 | — |
| 2022-09-15 | 76.28 | $37.70 | — |
| 2022-09-14 | 75.03 | $37.70 | — |
| 2022-09-13 | 73.71 | $37.70 | — |
| 2022-09-12 | 72.33 | $37.70 | — |
| 2022-09-09 | 70.87 | $37.70 | — |
| 2022-09-08 | 69.34 | $37.70 | — |
| 2022-09-07 | 67.73 | $37.70 | — |
| 2022-09-06 | 66.03 | $37.70 | — |
| 2022-09-02 | 64.24 | $37.70 | — |
| 2022-09-01 | 62.36 | $37.70 | — |
| 2022-08-31 | 60.38 | $37.70 | — |
| 2022-08-30 | 58.29 | $37.70 | — |
| 2022-08-29 | 56.10 | $37.70 | — |
| 2022-08-26 | 53.79 | $37.70 | — |
| 2022-08-25 | 51.35 | $37.70 | — |
| 2022-08-24 | 48.79 | $37.70 | — |
| 2022-08-23 | 46.10 | $37.70 | — |
| 2022-08-22 | 43.26 | $37.70 | — |
| 2022-08-19 | 40.28 | $37.70 | — |
| 2022-08-18 | 37.13 | $37.70 | — |
| 2022-08-17 | 33.82 | $37.70 | — |
| 2022-08-16 | 30.34 | $37.70 | — |
| 2022-08-15 | 26.67 | $37.70 | — |
| 2022-08-12 | 22.82 | $37.70 | — |
| 2022-08-11 | 18.75 | $37.70 | — |
| 2022-08-10 | 14.48 | $37.70 | — |
| 2022-08-09 | 9.98 | $37.70 | — |
| 2022-08-08 | 5.24 | $37.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected