Is BlackRock High Yield Instl (BHYIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock High Yield Instl (BHYIX) research center and poll results.
NASDAQ : BHYIX
BlackRock High Yield Instl
$7.13 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $27.43B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.28
- Year Low
- $7.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.13
2026-07-17
Close Price
$7.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.53
Average
7.11
Maximum
7.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.13 | $7.13 | — |
| 2026-07-16 | 7.13 | $7.13 | — |
| 2026-07-15 | 7.14 | $7.13 | — |
| 2026-07-14 | 7.14 | $7.12 | — |
| 2026-07-13 | 7.14 | $7.12 | — |
| 2026-07-10 | 7.14 | $7.13 | — |
| 2026-07-09 | 7.14 | $7.14 | — |
| 2026-07-08 | 7.14 | $7.13 | — |
| 2026-07-07 | 7.14 | $7.14 | — |
| 2026-07-06 | 7.14 | $7.14 | — |
| 2026-07-02 | 7.14 | $7.14 | — |
| 2026-07-01 | 7.14 | $7.13 | — |
| 2026-06-30 | 7.14 | $7.13 | — |
| 2026-06-29 | 7.14 | $7.13 | — |
| 2026-06-26 | 7.14 | $7.13 | — |
| 2026-06-25 | 7.14 | $7.13 | — |
| 2026-06-24 | 7.14 | $7.13 | — |
| 2026-06-23 | 7.14 | $7.13 | — |
| 2026-06-22 | 7.14 | $7.14 | — |
| 2026-06-18 | 7.14 | $7.15 | — |
| 2026-06-17 | 7.14 | $7.15 | — |
| 2026-06-16 | 7.14 | $7.16 | — |
| 2026-06-15 | 7.14 | $7.16 | — |
| 2026-06-12 | 7.14 | $7.15 | — |
| 2026-06-11 | 7.14 | $7.14 | — |
| 2026-06-10 | 7.14 | $7.12 | — |
| 2026-06-09 | 7.14 | $7.13 | — |
| 2026-06-08 | 7.14 | $7.12 | — |
| 2026-06-05 | 7.14 | $7.12 | — |
| 2026-06-04 | 7.15 | $7.15 | — |
| 2026-06-03 | 7.15 | $7.14 | — |
| 2026-06-02 | 7.15 | $7.16 | — |
| 2026-06-01 | 7.15 | $7.15 | — |
| 2026-05-29 | 7.15 | $7.16 | — |
| 2026-05-28 | 7.15 | $7.15 | — |
| 2026-05-27 | 7.15 | $7.15 | — |
| 2026-05-26 | 7.15 | $7.15 | — |
| 2026-05-22 | 7.15 | $7.14 | — |
| 2026-05-21 | 7.15 | $7.13 | — |
| 2026-05-20 | 7.15 | $7.13 | — |
| 2026-05-19 | 7.16 | $7.10 | — |
| 2026-05-18 | 7.16 | $7.12 | — |
| 2026-05-15 | 7.16 | $7.13 | — |
| 2026-05-14 | 7.17 | $7.15 | — |
| 2026-05-13 | 7.17 | $7.15 | — |
| 2026-05-12 | 7.17 | $7.15 | — |
| 2026-05-11 | 7.17 | $7.16 | — |
| 2026-05-08 | 7.17 | $7.17 | — |
| 2026-05-07 | 7.17 | $7.17 | — |
| 2026-05-06 | 7.17 | $7.18 | — |
| 2026-05-05 | 7.17 | $7.16 | — |
| 2026-05-04 | 7.16 | $7.15 | — |
| 2026-05-01 | 7.16 | $7.17 | — |
| 2026-04-30 | 7.16 | $7.16 | — |
| 2026-04-29 | 7.16 | $7.15 | — |
| 2026-04-28 | 7.15 | $7.16 | — |
| 2026-04-27 | 7.15 | $7.17 | — |
| 2026-04-24 | 7.14 | $7.17 | — |
| 2026-04-23 | 7.13 | $7.17 | — |
| 2026-04-22 | 7.13 | $7.18 | — |
| 2026-04-21 | 7.12 | $7.18 | — |
| 2026-04-20 | 7.12 | $7.19 | — |
| 2026-04-17 | 7.11 | $7.19 | — |
| 2026-04-16 | 7.10 | $7.17 | — |
| 2026-04-15 | 7.10 | $7.17 | — |
| 2026-04-14 | 7.10 | $7.18 | — |
| 2026-04-13 | 7.09 | $7.15 | — |
| 2026-04-10 | 7.09 | $7.15 | — |
| 2026-04-09 | 7.09 | $7.16 | — |
| 2026-04-08 | 7.09 | $7.15 | — |
| 2026-04-07 | 7.09 | $7.11 | — |
| 2026-04-06 | 7.09 | $7.11 | — |
| 2026-04-02 | 7.09 | $7.10 | — |
| 2026-04-01 | 7.10 | $7.10 | — |
| 2026-03-31 | 7.10 | $7.07 | — |
| 2026-03-30 | 7.11 | $7.03 | — |
| 2026-03-27 | 7.11 | $7.02 | — |
| 2026-03-26 | 7.12 | $7.05 | — |
| 2026-03-25 | 7.13 | $7.08 | — |
| 2026-03-24 | 7.14 | $7.07 | — |
| 2026-03-23 | 7.14 | $7.08 | — |
| 2026-03-20 | 7.15 | $7.06 | — |
| 2026-03-19 | 7.16 | $7.08 | — |
| 2026-03-18 | 7.16 | $7.10 | — |
| 2026-03-17 | 7.17 | $7.12 | — |
| 2026-03-16 | 7.18 | $7.10 | — |
| 2026-03-13 | 7.18 | $7.09 | — |
| 2026-03-12 | 7.19 | $7.11 | — |
| 2026-03-11 | 7.19 | $7.15 | — |
| 2026-03-10 | 7.20 | $7.16 | — |
| 2026-03-09 | 7.20 | $7.14 | — |
| 2026-03-06 | 7.20 | $7.15 | — |
| 2026-03-05 | 7.21 | $7.17 | — |
| 2026-03-04 | 7.21 | $7.19 | — |
| 2026-03-03 | 7.21 | $7.17 | — |
| 2026-03-02 | 7.21 | $7.18 | — |
| 2026-02-27 | 7.21 | $7.19 | — |
| 2026-02-26 | 7.22 | $7.20 | — |
| 2026-02-25 | 7.22 | $7.21 | — |
| 2026-02-24 | 7.22 | $7.21 | — |
| 2026-02-23 | 7.22 | $7.21 | — |
| 2026-02-20 | 7.22 | $7.22 | — |
| 2026-02-19 | 7.22 | $7.22 | — |
| 2026-02-18 | 7.22 | $7.22 | — |
| 2026-02-17 | 7.23 | $7.21 | — |
| 2026-02-13 | 7.23 | $7.22 | — |
| 2026-02-12 | 7.23 | $7.22 | — |
| 2026-02-11 | 7.23 | $7.22 | — |
| 2026-02-10 | 7.23 | $7.23 | — |
| 2026-02-09 | 7.23 | $7.22 | — |
| 2026-02-06 | 7.23 | $7.22 | — |
| 2026-02-05 | 7.23 | $7.21 | — |
| 2026-02-04 | 7.23 | $7.21 | — |
| 2026-02-03 | 7.24 | $7.22 | — |
| 2026-02-02 | 7.24 | $7.22 | — |
| 2026-01-30 | 7.24 | $7.21 | — |
| 2026-01-29 | 7.24 | $7.22 | — |
| 2026-01-28 | 7.24 | $7.23 | — |
| 2026-01-27 | 7.24 | $7.24 | — |
| 2026-01-26 | 7.24 | $7.24 | — |
| 2026-01-23 | 7.23 | $7.24 | — |
| 2026-01-22 | 7.23 | $7.25 | — |
| 2026-01-21 | 7.23 | $7.24 | — |
| 2026-01-20 | 7.23 | $7.23 | — |
| 2026-01-16 | 7.23 | $7.25 | — |
| 2026-01-15 | 7.23 | $7.24 | — |
| 2026-01-14 | 7.23 | $7.24 | — |
| 2026-01-13 | 7.23 | $7.24 | — |
| 2026-01-12 | 7.23 | $7.24 | — |
| 2026-01-09 | 7.23 | $7.24 | — |
| 2026-01-08 | 7.23 | $7.24 | — |
| 2026-01-07 | 7.23 | $7.24 | — |
| 2026-01-06 | 7.23 | $7.24 | — |
| 2026-01-05 | 7.23 | $7.23 | — |
| 2026-01-02 | 7.23 | $7.22 | — |
| 2025-12-31 | 7.23 | $7.22 | — |
| 2025-12-30 | 7.23 | $7.23 | — |
| 2025-12-29 | 7.23 | $7.22 | — |
| 2025-12-26 | 7.23 | $7.22 | — |
| 2025-12-24 | 7.23 | $7.22 | — |
| 2025-12-23 | 7.23 | $7.22 | — |
| 2025-12-22 | 7.23 | $7.21 | — |
| 2025-12-19 | 7.23 | $7.24 | — |
| 2025-12-18 | 7.23 | $7.23 | — |
| 2025-12-17 | 7.23 | $7.22 | — |
| 2025-12-16 | 7.23 | $7.22 | — |
| 2025-12-15 | 7.23 | $7.23 | — |
| 2025-12-12 | 7.22 | $7.23 | — |
| 2025-12-11 | 7.22 | $7.24 | — |
| 2025-12-10 | 7.22 | $7.23 | — |
| 2025-12-09 | 7.22 | $7.23 | — |
| 2025-12-08 | 7.22 | $7.24 | — |
| 2025-12-05 | 7.22 | $7.25 | — |
| 2025-12-04 | 7.22 | $7.25 | — |
| 2025-12-03 | 7.22 | $7.25 | — |
| 2025-12-02 | 7.22 | $7.24 | — |
| 2025-12-01 | 7.22 | $7.23 | — |
| 2025-11-28 | 7.22 | $7.24 | — |
| 2025-11-26 | 7.22 | $7.23 | — |
| 2025-11-25 | 7.22 | $7.22 | — |
| 2025-11-24 | 7.22 | $7.21 | — |
| 2025-11-21 | 7.22 | $7.20 | — |
| 2025-11-20 | 7.23 | $7.20 | — |
| 2025-11-19 | 7.23 | $7.19 | — |
| 2025-11-18 | 7.23 | $7.19 | — |
| 2025-11-17 | 7.23 | $7.20 | — |
| 2025-11-14 | 7.23 | $7.21 | — |
| 2025-11-13 | 7.23 | $7.21 | — |
| 2025-11-12 | 7.24 | $7.23 | — |
| 2025-11-11 | 7.23 | $7.23 | — |
| 2025-11-10 | 7.23 | $7.23 | — |
| 2025-11-07 | 7.23 | $7.21 | — |
| 2025-11-06 | 7.23 | $7.22 | — |
| 2025-11-05 | 7.23 | $7.22 | — |
| 2025-11-04 | 7.23 | $7.21 | — |
| 2025-11-03 | 7.23 | $7.23 | — |
| 2025-10-31 | 7.23 | $7.24 | — |
| 2025-10-30 | 7.23 | $7.25 | — |
| 2025-10-29 | 7.23 | $7.26 | — |
| 2025-10-28 | 7.23 | $7.27 | — |
| 2025-10-27 | 7.23 | $7.27 | — |
| 2025-10-24 | 7.23 | $7.25 | — |
| 2025-10-23 | 7.23 | $7.24 | — |
| 2025-10-22 | 7.23 | $7.23 | — |
| 2025-10-21 | 7.24 | $7.24 | — |
| 2025-10-20 | 7.24 | $7.24 | — |
| 2025-10-17 | 7.24 | $7.21 | — |
| 2025-10-16 | 7.24 | $7.22 | — |
| 2025-10-15 | 7.25 | $7.22 | — |
| 2025-10-14 | 7.25 | $7.20 | — |
| 2025-10-13 | 7.25 | $7.18 | — |
| 2025-10-10 | 7.26 | $7.18 | — |
| 2025-10-09 | 7.26 | $7.22 | — |
| 2025-10-08 | 7.26 | $7.24 | — |
| 2025-10-07 | 7.26 | $7.25 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.25 | — |
| 2025-10-02 | 7.26 | $7.26 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.25 | — |
| 2025-09-29 | 7.26 | $7.25 | — |
| 2025-09-26 | 7.26 | $7.25 | — |
| 2025-09-25 | 7.26 | $7.25 | — |
| 2025-09-24 | 7.26 | $7.27 | — |
| 2025-09-23 | 7.25 | $7.27 | — |
| 2025-09-22 | 7.25 | $7.28 | — |
| 2025-09-19 | 7.25 | $7.28 | — |
| 2025-09-18 | 7.24 | $7.28 | — |
| 2025-09-17 | 7.24 | $7.27 | — |
| 2025-09-16 | 7.24 | $7.27 | — |
| 2025-09-15 | 7.23 | $7.27 | — |
| 2025-09-12 | 7.23 | $7.26 | — |
| 2025-09-11 | 7.23 | $7.27 | — |
| 2025-09-10 | 7.22 | $7.25 | — |
| 2025-09-09 | 7.22 | $7.24 | — |
| 2025-09-08 | 7.22 | $7.25 | — |
| 2025-09-05 | 7.22 | $7.25 | — |
| 2025-09-04 | 7.21 | $7.24 | — |
| 2025-09-03 | 7.21 | $7.22 | — |
| 2025-09-02 | 7.21 | $7.21 | — |
| 2025-08-29 | 7.21 | $7.24 | — |
| 2025-08-28 | 7.21 | $7.24 | — |
| 2025-08-27 | 7.20 | $7.24 | — |
| 2025-08-26 | 7.20 | $7.23 | — |
| 2025-08-25 | 7.20 | $7.22 | — |
| 2025-08-22 | 7.20 | $7.22 | — |
| 2025-08-21 | 7.20 | $7.19 | — |
| 2025-08-20 | 7.20 | $7.20 | — |
| 2025-08-19 | 7.20 | $7.20 | — |
| 2025-08-18 | 7.20 | $7.20 | — |
| 2025-08-15 | 7.20 | $7.20 | — |
| 2025-08-14 | 7.20 | $7.21 | — |
| 2025-08-13 | 7.20 | $7.21 | — |
| 2025-08-12 | 7.19 | $7.20 | — |
| 2025-08-11 | 7.19 | $7.19 | — |
| 2025-08-08 | 7.19 | $7.19 | — |
| 2025-08-07 | 7.19 | $7.20 | — |
| 2025-08-06 | 7.19 | $7.20 | — |
| 2025-08-05 | 7.19 | $7.20 | — |
| 2025-08-04 | 7.19 | $7.20 | — |
| 2025-08-01 | 7.19 | $7.18 | — |
| 2025-07-31 | 7.19 | $7.19 | — |
| 2025-07-30 | 7.19 | $7.19 | — |
| 2025-07-29 | 7.19 | $7.20 | — |
| 2025-07-28 | 7.19 | $7.20 | — |
| 2025-07-25 | 7.19 | $7.20 | — |
| 2025-07-24 | 7.19 | $7.20 | — |
| 2025-07-23 | 7.18 | $7.20 | — |
| 2025-07-22 | 7.18 | $7.20 | — |
| 2025-07-21 | 7.18 | $7.19 | — |
| 2025-07-18 | 7.18 | $7.18 | — |
| 2025-07-17 | 7.17 | $7.18 | — |
| 2025-07-16 | 7.17 | $7.17 | — |
| 2025-07-15 | 7.17 | $7.17 | — |
| 2025-07-14 | 7.17 | $7.18 | — |
| 2025-07-11 | 7.16 | $7.18 | — |
| 2025-07-10 | 7.16 | $7.19 | — |
| 2025-07-09 | 7.16 | $7.19 | — |
| 2025-07-08 | 7.15 | $7.18 | — |
| 2025-07-07 | 7.15 | $7.19 | — |
| 2025-07-03 | 7.15 | $7.20 | — |
| 2025-07-02 | 7.14 | $7.20 | — |
| 2025-07-01 | 7.14 | $7.19 | — |
| 2025-06-30 | 7.14 | $7.19 | — |
| 2025-06-27 | 7.13 | $7.18 | — |
| 2025-06-26 | 7.13 | $7.17 | — |
| 2025-06-25 | 7.12 | $7.16 | — |
| 2025-06-24 | 7.12 | $7.16 | — |
| 2025-06-23 | 7.11 | $7.14 | — |
| 2025-06-20 | 7.11 | $7.13 | — |
| 2025-06-18 | 7.11 | $7.13 | — |
| 2025-06-17 | 7.11 | $7.12 | — |
| 2025-06-16 | 7.10 | $7.13 | — |
| 2025-06-13 | 7.10 | $7.12 | — |
| 2025-06-12 | 7.10 | $7.13 | — |
| 2025-06-11 | 7.10 | $7.13 | — |
| 2025-06-10 | 7.10 | $7.12 | — |
| 2025-06-09 | 7.10 | $7.12 | — |
| 2025-06-06 | 7.09 | $7.12 | — |
| 2025-06-05 | 7.09 | $7.12 | — |
| 2025-06-04 | 7.09 | $7.12 | — |
| 2025-06-03 | 7.08 | $7.11 | — |
| 2025-06-02 | 7.08 | $7.10 | — |
| 2025-05-30 | 7.07 | $7.10 | — |
| 2025-05-29 | 7.07 | $7.10 | — |
| 2025-05-28 | 7.07 | $7.09 | — |
| 2025-05-27 | 7.06 | $7.09 | — |
| 2025-05-23 | 7.06 | $7.06 | — |
| 2025-05-22 | 7.06 | $7.07 | — |
| 2025-05-21 | 7.06 | $7.07 | — |
| 2025-05-20 | 7.05 | $7.09 | — |
| 2025-05-19 | 7.04 | $7.09 | — |
| 2025-05-16 | 7.04 | $7.10 | — |
| 2025-05-15 | 7.03 | $7.09 | — |
| 2025-05-14 | 7.02 | $7.10 | — |
| 2025-05-13 | 7.01 | $7.11 | — |
| 2025-05-12 | 7.00 | $7.09 | — |
| 2025-05-09 | 6.99 | $7.05 | — |
| 2025-05-08 | 6.98 | $7.05 | — |
| 2025-05-07 | 6.97 | $7.03 | — |
| 2025-05-06 | 6.96 | $7.03 | — |
| 2025-05-05 | 6.95 | $7.04 | — |
| 2025-05-02 | 6.94 | $7.04 | — |
| 2025-05-01 | 6.94 | $7.02 | — |
| 2025-04-30 | 6.94 | $7.01 | — |
| 2025-04-29 | 6.94 | $7.03 | — |
| 2025-04-28 | 6.94 | $7.03 | — |
| 2025-04-25 | 6.94 | $7.02 | — |
| 2025-04-24 | 6.95 | $7.01 | — |
| 2025-04-23 | 6.95 | $6.99 | — |
| 2025-04-22 | 6.96 | $6.94 | — |
| 2025-04-21 | 6.96 | $6.92 | — |
| 2025-04-17 | 6.97 | $6.94 | — |
| 2025-04-16 | 6.98 | $6.92 | — |
| 2025-04-15 | 6.99 | $6.92 | — |
| 2025-04-14 | 7.00 | $6.90 | — |
| 2025-04-11 | 7.00 | $6.86 | — |
| 2025-04-10 | 7.01 | $6.85 | — |
| 2025-04-09 | 7.02 | $6.87 | — |
| 2025-04-08 | 7.04 | $6.84 | — |
| 2025-04-07 | 7.05 | $6.83 | — |
| 2025-04-04 | 7.06 | $6.89 | — |
| 2025-04-03 | 7.07 | $6.98 | — |
| 2025-04-02 | 7.08 | $7.06 | — |
| 2025-04-01 | 7.08 | $7.05 | — |
| 2025-03-31 | 7.09 | $7.04 | — |
| 2025-03-28 | 7.09 | $7.04 | — |
| 2025-03-27 | 7.10 | $7.07 | — |
| 2025-03-26 | 7.10 | $7.08 | — |
| 2025-03-25 | 7.11 | $7.10 | — |
| 2025-03-24 | 7.11 | $7.10 | — |
| 2025-03-21 | 7.11 | $7.09 | — |
| 2025-03-20 | 7.12 | $7.10 | — |
| 2025-03-19 | 7.12 | $7.09 | — |
| 2025-03-18 | 7.12 | $7.07 | — |
| 2025-03-17 | 7.13 | $7.07 | — |
| 2025-03-14 | 7.13 | $7.07 | — |
| 2025-03-13 | 7.13 | $7.05 | — |
| 2025-03-12 | 7.14 | $7.08 | — |
| 2025-03-11 | 7.14 | $7.08 | — |
| 2025-03-10 | 7.14 | $7.10 | — |
| 2025-03-07 | 7.15 | $7.12 | — |
| 2025-03-06 | 7.15 | $7.12 | — |
| 2025-03-05 | 7.15 | $7.14 | — |
| 2025-03-04 | 7.15 | $7.14 | — |
| 2025-03-03 | 7.15 | $7.15 | — |
| 2025-02-28 | 7.15 | $7.16 | — |
| 2025-02-27 | 7.15 | $7.16 | — |
| 2025-02-26 | 7.15 | $7.16 | — |
| 2025-02-25 | 7.15 | $7.15 | — |
| 2025-02-24 | 7.15 | $7.15 | — |
| 2025-02-21 | 7.15 | $7.15 | — |
| 2025-02-20 | 7.15 | $7.15 | — |
| 2025-02-19 | 7.15 | $7.15 | — |
| 2025-02-18 | 7.15 | $7.15 | — |
| 2025-02-14 | 7.15 | $7.16 | — |
| 2025-02-13 | 7.15 | $7.15 | — |
| 2025-02-12 | 7.15 | $7.13 | — |
| 2025-02-11 | 7.15 | $7.15 | — |
| 2025-02-10 | 7.14 | $7.15 | — |
| 2025-02-07 | 7.14 | $7.15 | — |
| 2025-02-06 | 7.14 | $7.16 | — |
| 2025-02-05 | 7.14 | $7.16 | — |
| 2025-02-04 | 7.13 | $7.15 | — |
| 2025-02-03 | 7.13 | $7.14 | — |
| 2025-01-31 | 7.13 | $7.16 | — |
| 2025-01-30 | 7.13 | $7.16 | — |
| 2025-01-29 | 7.12 | $7.15 | — |
| 2025-01-28 | 7.12 | $7.15 | — |
| 2025-01-27 | 7.12 | $7.15 | — |
| 2025-01-24 | 7.12 | $7.15 | — |
| 2025-01-23 | 7.11 | $7.15 | — |
| 2025-01-22 | 7.11 | $7.15 | — |
| 2025-01-21 | 7.11 | $7.15 | — |
| 2025-01-17 | 7.11 | $7.14 | — |
| 2025-01-16 | 7.11 | $7.13 | — |
| 2025-01-15 | 7.11 | $7.12 | — |
| 2025-01-14 | 7.12 | $7.08 | — |
| 2025-01-13 | 7.12 | $7.07 | — |
| 2025-01-10 | 7.13 | $7.11 | — |
| 2025-01-08 | 7.13 | $7.11 | — |
| 2025-01-07 | 7.14 | $7.12 | — |
| 2025-01-06 | 7.15 | $7.13 | — |
| 2025-01-03 | 7.15 | $7.12 | — |
| 2025-01-02 | 7.15 | $7.11 | — |
| 2024-12-31 | 7.16 | $7.10 | — |
| 2024-12-30 | 7.16 | $7.09 | — |
| 2024-12-27 | 7.17 | $7.10 | — |
| 2024-12-26 | 7.17 | $7.10 | — |
| 2024-12-24 | 7.18 | $7.10 | — |
| 2024-12-23 | 7.18 | $7.10 | — |
| 2024-12-20 | 7.19 | $7.10 | — |
| 2024-12-19 | 7.19 | $7.09 | — |
| 2024-12-18 | 7.19 | $7.12 | — |
| 2024-12-17 | 7.20 | $7.18 | — |
| 2024-12-16 | 7.20 | $7.19 | — |
| 2024-12-13 | 7.19 | $7.19 | — |
| 2024-12-12 | 7.19 | $7.21 | — |
| 2024-12-11 | 7.19 | $7.22 | — |
| 2024-12-10 | 7.19 | $7.21 | — |
| 2024-12-09 | 7.19 | $7.22 | — |
| 2024-12-06 | 7.19 | $7.22 | — |
| 2024-12-05 | 7.19 | $7.21 | — |
| 2024-12-04 | 7.18 | $7.21 | — |
| 2024-12-03 | 7.18 | $7.20 | — |
| 2024-12-02 | 7.18 | $7.20 | — |
| 2024-11-29 | 7.18 | $7.20 | — |
| 2024-11-27 | 7.17 | $7.19 | — |
| 2024-11-26 | 7.17 | $7.19 | — |
| 2024-11-25 | 7.17 | $7.19 | — |
| 2024-11-22 | 7.17 | $7.18 | — |
| 2024-11-21 | 7.17 | $7.18 | — |
| 2024-11-20 | 7.17 | $7.17 | — |
| 2024-11-19 | 7.17 | $7.17 | — |
| 2024-11-18 | 7.17 | $7.16 | — |
| 2024-11-15 | 7.17 | $7.16 | — |
| 2024-11-14 | 7.17 | $7.18 | — |
| 2024-11-13 | 7.17 | $7.18 | — |
| 2024-11-12 | 7.17 | $7.18 | — |
| 2024-11-11 | 7.17 | $7.20 | — |
| 2024-11-08 | 7.17 | $7.20 | — |
| 2024-11-07 | 7.17 | $7.18 | — |
| 2024-11-06 | 7.17 | $7.16 | — |
| 2024-11-05 | 7.17 | $7.15 | — |
| 2024-11-04 | 7.17 | $7.15 | — |
| 2024-11-01 | 7.18 | $7.15 | — |
| 2024-10-31 | 7.18 | $7.15 | — |
| 2024-10-30 | 7.18 | $7.17 | — |
| 2024-10-29 | 7.19 | $7.16 | — |
| 2024-10-28 | 7.19 | $7.17 | — |
| 2024-10-25 | 7.19 | $7.16 | — |
| 2024-10-24 | 7.20 | $7.16 | — |
| 2024-10-23 | 7.20 | $7.15 | — |
| 2024-10-22 | 7.20 | $7.17 | — |
| 2024-10-21 | 7.21 | $7.18 | — |
| 2024-10-18 | 7.21 | $7.20 | — |
| 2024-10-17 | 7.21 | $7.20 | — |
| 2024-10-16 | 7.21 | $7.20 | — |
| 2024-10-15 | 7.21 | $7.19 | — |
| 2024-10-14 | 7.22 | $7.19 | — |
| 2024-10-11 | 7.22 | $7.19 | — |
| 2024-10-10 | 7.22 | $7.18 | — |
| 2024-10-09 | 7.22 | $7.18 | — |
| 2024-10-08 | 7.22 | $7.19 | — |
| 2024-10-07 | 7.22 | $7.19 | — |
| 2024-10-04 | 7.22 | $7.21 | — |
| 2024-10-03 | 7.21 | $7.22 | — |
| 2024-10-02 | 7.21 | $7.22 | — |
| 2024-10-01 | 7.21 | $7.23 | — |
| 2024-09-30 | 7.21 | $7.23 | — |
| 2024-09-27 | 7.20 | $7.23 | — |
| 2024-09-26 | 7.20 | $7.23 | — |
| 2024-09-25 | 7.20 | $7.23 | — |
| 2024-09-24 | 7.20 | $7.23 | — |
| 2024-09-23 | 7.19 | $7.23 | — |
| 2024-09-20 | 7.19 | $7.24 | — |
| 2024-09-19 | 7.19 | $7.24 | — |
| 2024-09-18 | 7.18 | $7.22 | — |
| 2024-09-17 | 7.18 | $7.22 | — |
| 2024-09-16 | 7.18 | $7.21 | — |
| 2024-09-13 | 7.17 | $7.20 | — |
| 2024-09-12 | 7.17 | $7.19 | — |
| 2024-09-11 | 7.17 | $7.18 | — |
| 2024-09-10 | 7.16 | $7.18 | — |
| 2024-09-09 | 7.16 | $7.18 | — |
| 2024-09-06 | 7.15 | $7.18 | — |
| 2024-09-05 | 7.15 | $7.19 | — |
| 2024-09-04 | 7.14 | $7.17 | — |
| 2024-09-03 | 7.14 | $7.16 | — |
| 2024-08-30 | 7.13 | $7.18 | — |
| 2024-08-29 | 7.13 | $7.18 | — |
| 2024-08-28 | 7.12 | $7.18 | — |
| 2024-08-27 | 7.12 | $7.18 | — |
| 2024-08-26 | 7.12 | $7.18 | — |
| 2024-08-23 | 7.11 | $7.18 | — |
| 2024-08-22 | 7.11 | $7.16 | — |
| 2024-08-21 | 7.10 | $7.16 | — |
| 2024-08-20 | 7.10 | $7.15 | — |
| 2024-08-19 | 7.10 | $7.15 | — |
| 2024-08-16 | 7.10 | $7.14 | — |
| 2024-08-15 | 7.09 | $7.13 | — |
| 2024-08-14 | 7.09 | $7.12 | — |
| 2024-08-13 | 7.09 | $7.10 | — |
| 2024-08-12 | 7.09 | $7.09 | — |
| 2024-08-09 | 7.09 | $7.09 | — |
| 2024-08-08 | 7.09 | $7.09 | — |
| 2024-08-07 | 7.09 | $7.08 | — |
| 2024-08-06 | 7.09 | $7.06 | — |
| 2024-08-05 | 7.09 | $7.03 | — |
| 2024-08-02 | 7.09 | $7.08 | — |
| 2024-08-01 | 7.09 | $7.11 | — |
| 2024-07-31 | 7.09 | $7.11 | — |
| 2024-07-30 | 7.08 | $7.10 | — |
| 2024-07-29 | 7.08 | $7.10 | — |
| 2024-07-26 | 7.07 | $7.10 | — |
| 2024-07-25 | 7.07 | $7.10 | — |
| 2024-07-24 | 7.07 | $7.10 | — |
| 2024-07-23 | 7.06 | $7.11 | — |
| 2024-07-22 | 7.06 | $7.10 | — |
| 2024-07-19 | 7.06 | $7.09 | — |
| 2024-07-18 | 7.05 | $7.10 | — |
| 2024-07-17 | 7.05 | $7.10 | — |
| 2024-07-16 | 7.05 | $7.11 | — |
| 2024-07-15 | 7.04 | $7.09 | — |
| 2024-07-12 | 7.04 | $7.09 | — |
| 2024-07-11 | 7.04 | $7.08 | — |
| 2024-07-10 | 7.03 | $7.06 | — |
| 2024-07-09 | 7.03 | $7.05 | — |
| 2024-07-08 | 7.03 | $7.05 | — |
| 2024-07-05 | 7.03 | $7.04 | — |
| 2024-07-03 | 7.03 | $7.03 | — |
| 2024-07-02 | 7.03 | $7.02 | — |
| 2024-07-01 | 7.03 | $7.01 | — |
| 2024-06-28 | 7.03 | $7.03 | — |
| 2024-06-27 | 7.03 | $7.03 | — |
| 2024-06-26 | 7.02 | $7.03 | — |
| 2024-06-25 | 7.02 | $7.04 | — |
| 2024-06-24 | 7.02 | $7.04 | — |
| 2024-06-21 | 7.02 | $7.03 | — |
| 2024-06-20 | 7.02 | $7.03 | — |
| 2024-06-18 | 7.02 | $7.03 | — |
| 2024-06-17 | 7.02 | $7.02 | — |
| 2024-06-14 | 7.02 | $7.02 | — |
| 2024-06-13 | 7.02 | $7.04 | — |
| 2024-06-12 | 7.02 | $7.05 | — |
| 2024-06-11 | 7.02 | $7.02 | — |
| 2024-06-10 | 7.02 | $7.01 | — |
| 2024-06-07 | 7.02 | $7.02 | — |
| 2024-06-06 | 7.02 | $7.03 | — |
| 2024-06-05 | 7.02 | $7.03 | — |
| 2024-06-04 | 7.02 | $7.02 | — |
| 2024-06-03 | 7.02 | $7.02 | — |
| 2024-05-31 | 7.02 | $7.00 | — |
| 2024-05-30 | 7.02 | $6.99 | — |
| 2024-05-29 | 7.01 | $6.98 | — |
| 2024-05-28 | 7.01 | $7.00 | — |
| 2024-05-24 | 7.01 | $7.01 | — |
| 2024-05-23 | 7.01 | $7.01 | — |
| 2024-05-22 | 7.01 | $7.02 | — |
| 2024-05-21 | 7.01 | $7.03 | — |
| 2024-05-20 | 7.00 | $7.03 | — |
| 2024-05-17 | 7.00 | $7.03 | — |
| 2024-05-16 | 6.99 | $7.04 | — |
| 2024-05-15 | 6.99 | $7.03 | — |
| 2024-05-14 | 6.98 | $7.01 | — |
| 2024-05-13 | 6.98 | $7.01 | — |
| 2024-05-10 | 6.98 | $7.01 | — |
| 2024-05-09 | 6.97 | $7.02 | — |
| 2024-05-08 | 6.97 | $7.02 | — |
| 2024-05-07 | 6.97 | $7.03 | — |
| 2024-05-06 | 6.97 | $7.03 | — |
| 2024-05-03 | 6.97 | $7.02 | — |
| 2024-05-02 | 6.97 | $6.99 | — |
| 2024-05-01 | 6.97 | $6.97 | — |
| 2024-04-30 | 6.98 | $6.97 | — |
| 2024-04-29 | 6.98 | $6.98 | — |
| 2024-04-26 | 6.98 | $6.97 | — |
| 2024-04-25 | 6.99 | $6.95 | — |
| 2024-04-24 | 6.99 | $6.97 | — |
| 2024-04-23 | 7.00 | $6.97 | — |
| 2024-04-22 | 7.00 | $6.95 | — |
| 2024-04-19 | 7.01 | $6.93 | — |
| 2024-04-18 | 7.01 | $6.92 | — |
| 2024-04-17 | 7.02 | $6.93 | — |
| 2024-04-16 | 7.02 | $6.92 | — |
| 2024-04-15 | 7.03 | $6.95 | — |
| 2024-04-12 | 7.03 | $6.98 | — |
| 2024-04-11 | 7.04 | $6.98 | — |
| 2024-04-10 | 7.04 | $7.00 | — |
| 2024-04-09 | 7.04 | $7.03 | — |
| 2024-04-08 | 7.04 | $7.02 | — |
| 2024-04-05 | 7.04 | $7.03 | — |
| 2024-04-04 | 7.04 | $7.03 | — |
| 2024-04-03 | 7.04 | $7.03 | — |
| 2024-04-02 | 7.04 | $7.02 | — |
| 2024-04-01 | 7.04 | $7.04 | — |
| 2024-03-28 | 7.04 | $7.06 | — |
| 2024-03-27 | 7.04 | $7.06 | — |
| 2024-03-26 | 7.04 | $7.05 | — |
| 2024-03-25 | 7.04 | $7.06 | — |
| 2024-03-22 | 7.03 | $7.06 | — |
| 2024-03-21 | 7.03 | $7.06 | — |
| 2024-03-20 | 7.03 | $7.05 | — |
| 2024-03-19 | 7.03 | $7.04 | — |
| 2024-03-18 | 7.03 | $7.03 | — |
| 2024-03-15 | 7.02 | $7.02 | — |
| 2024-03-14 | 7.02 | $7.03 | — |
| 2024-03-13 | 7.02 | $7.05 | — |
| 2024-03-12 | 7.02 | $7.05 | — |
| 2024-03-11 | 7.02 | $7.05 | — |
| 2024-03-08 | 7.01 | $7.05 | — |
| 2024-03-07 | 7.01 | $7.04 | — |
| 2024-03-06 | 7.01 | $7.03 | — |
| 2024-03-05 | 7.01 | $7.02 | — |
| 2024-03-04 | 7.01 | $7.02 | — |
| 2024-03-01 | 7.01 | $7.02 | — |
| 2024-02-29 | 7.01 | $7.01 | — |
| 2024-02-28 | 7.01 | $7.01 | — |
| 2024-02-27 | 7.01 | $7.01 | — |
| 2024-02-26 | 7.01 | $7.02 | — |
| 2024-02-23 | 7.01 | $7.02 | — |
| 2024-02-22 | 7.01 | $7.02 | — |
| 2024-02-21 | 7.01 | $7.00 | — |
| 2024-02-20 | 7.01 | $7.00 | — |
| 2024-02-16 | 7.01 | $7.00 | — |
| 2024-02-15 | 7.01 | $7.01 | — |
| 2024-02-14 | 7.01 | $6.99 | — |
| 2024-02-13 | 7.01 | $6.98 | — |
| 2024-02-12 | 7.01 | $7.02 | — |
| 2024-02-09 | 7.01 | $7.02 | — |
| 2024-02-08 | 7.01 | $7.02 | — |
| 2024-02-07 | 7.01 | $7.02 | — |
| 2024-02-06 | 7.01 | $7.01 | — |
| 2024-02-05 | 7.01 | $6.99 | — |
| 2024-02-02 | 7.01 | $7.02 | — |
| 2024-02-01 | 7.00 | $7.03 | — |
| 2024-01-31 | 7.00 | $7.02 | — |
| 2024-01-30 | 7.00 | $7.03 | — |
| 2024-01-29 | 7.00 | $7.03 | — |
| 2024-01-26 | 7.00 | $7.03 | — |
| 2024-01-25 | 7.00 | $7.02 | — |
| 2024-01-24 | 7.01 | $7.00 | — |
| 2024-01-23 | 7.01 | $7.00 | — |
| 2024-01-22 | 7.01 | $7.01 | — |
| 2024-01-19 | 7.01 | $6.99 | — |
| 2024-01-18 | 7.01 | $6.98 | — |
| 2024-01-17 | 7.01 | $6.98 | — |
| 2024-01-16 | 7.01 | $7.01 | — |
| 2024-01-12 | 7.01 | $7.03 | — |
| 2024-01-11 | 7.00 | $7.02 | — |
| 2024-01-10 | 7.00 | $7.01 | — |
| 2024-01-09 | 6.99 | $6.99 | — |
| 2024-01-08 | 6.98 | $6.98 | — |
| 2024-01-05 | 6.98 | $6.96 | — |
| 2024-01-04 | 6.97 | $6.97 | — |
| 2024-01-03 | 6.97 | $6.98 | — |
| 2024-01-02 | 6.96 | $7.01 | — |
| 2023-12-29 | 6.95 | $7.05 | — |
| 2023-12-28 | 6.94 | $7.05 | — |
| 2023-12-27 | 6.93 | $7.05 | — |
| 2023-12-26 | 6.92 | $7.03 | — |
| 2023-12-22 | 6.91 | $7.03 | — |
| 2023-12-21 | 6.90 | $7.02 | — |
| 2023-12-20 | 6.89 | $7.01 | — |
| 2023-12-19 | 6.88 | $7.00 | — |
| 2023-12-18 | 6.86 | $6.98 | — |
| 2023-12-15 | 6.85 | $6.99 | — |
| 2023-12-14 | 6.84 | $7.00 | — |
| 2023-12-13 | 6.83 | $6.92 | — |
| 2023-12-12 | 6.82 | $6.87 | — |
| 2023-12-11 | 6.82 | $6.86 | — |
| 2023-12-08 | 6.81 | $6.87 | — |
| 2023-12-07 | 6.80 | $6.88 | — |
| 2023-12-06 | 6.79 | $6.88 | — |
| 2023-12-05 | 6.79 | $6.87 | — |
| 2023-12-04 | 6.78 | $6.86 | — |
| 2023-12-01 | 6.77 | $6.86 | — |
| 2023-11-30 | 6.76 | $6.84 | — |
| 2023-11-29 | 6.75 | $6.85 | — |
| 2023-11-28 | 6.74 | $6.81 | — |
| 2023-11-27 | 6.73 | $6.80 | — |
| 2023-11-24 | 6.72 | $6.79 | — |
| 2023-11-22 | 6.71 | $6.79 | — |
| 2023-11-21 | 6.70 | $6.78 | — |
| 2023-11-20 | 6.69 | $6.78 | — |
| 2023-11-17 | 6.68 | $6.77 | — |
| 2023-11-16 | 6.67 | $6.77 | — |
| 2023-11-15 | 6.66 | $6.77 | — |
| 2023-11-14 | 6.65 | $6.78 | — |
| 2023-11-13 | 6.64 | $6.72 | — |
| 2023-11-10 | 6.63 | $6.72 | — |
| 2023-11-09 | 6.63 | $6.71 | — |
| 2023-11-08 | 6.63 | $6.73 | — |
| 2023-11-07 | 6.62 | $6.72 | — |
| 2023-11-06 | 6.62 | $6.73 | — |
| 2023-11-03 | 6.62 | $6.74 | — |
| 2023-11-02 | 6.61 | $6.69 | — |
| 2023-11-01 | 6.61 | $6.62 | — |
| 2023-10-31 | 6.61 | $6.59 | — |
| 2023-10-30 | 6.61 | $6.57 | — |
| 2023-10-27 | 6.61 | $6.57 | — |
| 2023-10-26 | 6.62 | $6.57 | — |
| 2023-10-25 | 6.63 | $6.58 | — |
| 2023-10-24 | 6.63 | $6.59 | — |
| 2023-10-23 | 6.64 | $6.57 | — |
| 2023-10-20 | 6.65 | $6.56 | — |
| 2023-10-19 | 6.66 | $6.57 | — |
| 2023-10-18 | 6.66 | $6.59 | — |
| 2023-10-17 | 6.67 | $6.61 | — |
| 2023-10-16 | 6.68 | $6.64 | — |
| 2023-10-13 | 6.69 | $6.65 | — |
| 2023-10-12 | 6.70 | $6.65 | — |
| 2023-10-11 | 6.70 | $6.67 | — |
| 2023-10-10 | 6.71 | $6.67 | — |
| 2023-10-09 | 6.72 | $6.62 | — |
| 2023-10-06 | 6.73 | $6.62 | — |
| 2023-10-05 | 6.73 | $6.62 | — |
| 2023-10-04 | 6.74 | $6.62 | — |
| 2023-10-03 | 6.75 | $6.62 | — |
| 2023-10-02 | 6.76 | $6.67 | — |
| 2023-09-29 | 6.77 | $6.71 | — |
| 2023-09-28 | 6.77 | $6.70 | — |
| 2023-09-27 | 6.78 | $6.70 | — |
| 2023-09-26 | 6.78 | $6.71 | — |
| 2023-09-25 | 6.79 | $6.73 | — |
| 2023-09-22 | 6.79 | $6.75 | — |
| 2023-09-21 | 6.79 | $6.74 | — |
| 2023-09-20 | 6.79 | $6.78 | — |
| 2023-09-19 | 6.79 | $6.78 | — |
| 2023-09-18 | 6.78 | $6.79 | — |
| 2023-09-15 | 6.78 | $6.79 | — |
| 2023-09-14 | 6.78 | $6.80 | — |
| 2023-09-13 | 6.78 | $6.80 | — |
| 2023-09-12 | 6.78 | $6.79 | — |
| 2023-09-11 | 6.78 | $6.79 | — |
| 2023-09-08 | 6.78 | $6.79 | — |
| 2023-09-07 | 6.78 | $6.78 | — |
| 2023-09-06 | 6.78 | $6.78 | — |
| 2023-09-05 | 6.78 | $6.79 | — |
| 2023-09-01 | 6.78 | $6.82 | — |
| 2023-08-31 | 6.78 | $6.82 | — |
| 2023-08-30 | 6.78 | $6.81 | — |
| 2023-08-29 | 6.78 | $6.80 | — |
| 2023-08-28 | 6.78 | $6.77 | — |
| 2023-08-25 | 6.78 | $6.76 | — |
| 2023-08-24 | 6.78 | $6.76 | — |
| 2023-08-23 | 6.79 | $6.77 | — |
| 2023-08-22 | 6.79 | $6.74 | — |
| 2023-08-21 | 6.80 | $6.73 | — |
| 2023-08-18 | 6.80 | $6.74 | — |
| 2023-08-17 | 6.81 | $6.74 | — |
| 2023-08-16 | 6.81 | $6.77 | — |
| 2023-08-15 | 6.81 | $6.78 | — |
| 2023-08-14 | 6.82 | $6.79 | — |
| 2023-08-11 | 6.82 | $6.80 | — |
| 2023-08-10 | 6.82 | $6.82 | — |
| 2023-08-09 | 6.82 | $6.81 | — |
| 2023-08-08 | 6.82 | $6.80 | — |
| 2023-08-07 | 6.82 | $6.80 | — |
| 2023-08-04 | 6.82 | $6.79 | — |
| 2023-08-03 | 6.81 | $6.77 | — |
| 2023-08-02 | 6.81 | $6.79 | — |
| 2023-08-01 | 6.81 | $6.82 | — |
| 2023-07-31 | 6.81 | $6.84 | — |
| 2023-07-28 | 6.81 | $6.83 | — |
| 2023-07-27 | 6.81 | $6.83 | — |
| 2023-07-26 | 6.80 | $6.83 | — |
| 2023-07-25 | 6.80 | $6.83 | — |
| 2023-07-24 | 6.79 | $6.83 | — |
| 2023-07-21 | 6.79 | $6.83 | — |
| 2023-07-20 | 6.79 | $6.82 | — |
| 2023-07-19 | 6.78 | $6.85 | — |
| 2023-07-18 | 6.78 | $6.84 | — |
| 2023-07-17 | 6.78 | $6.82 | — |
| 2023-07-14 | 6.78 | $6.83 | — |
| 2023-07-13 | 6.77 | $6.85 | — |
| 2023-07-12 | 6.77 | $6.82 | — |
| 2023-07-11 | 6.77 | $6.77 | — |
| 2023-07-10 | 6.77 | $6.75 | — |
| 2023-07-07 | 6.77 | $6.74 | — |
| 2023-07-06 | 6.77 | $6.73 | — |
| 2023-07-05 | 6.77 | $6.78 | — |
| 2023-07-03 | 6.77 | $6.79 | — |
| 2023-06-30 | 6.77 | $6.79 | — |
| 2023-06-29 | 6.76 | $6.77 | — |
| 2023-06-28 | 6.76 | $6.77 | — |
| 2023-06-27 | 6.76 | $6.75 | — |
| 2023-06-26 | 6.76 | $6.74 | — |
| 2023-06-23 | 6.75 | $6.74 | — |
| 2023-06-22 | 6.75 | $6.75 | — |
| 2023-06-21 | 6.75 | $6.77 | — |
| 2023-06-20 | 6.75 | $6.79 | — |
| 2023-06-16 | 6.75 | $6.79 | — |
| 2023-06-15 | 6.74 | $6.79 | — |
| 2023-06-14 | 6.74 | $6.78 | — |
| 2023-06-13 | 6.74 | $6.78 | — |
| 2023-06-12 | 6.74 | $6.77 | — |
| 2023-06-09 | 6.74 | $6.77 | — |
| 2023-06-08 | 6.74 | $6.76 | — |
| 2023-06-07 | 6.74 | $6.76 | — |
| 2023-06-06 | 6.74 | $6.76 | — |
| 2023-06-05 | 6.74 | $6.76 | — |
| 2023-06-02 | 6.74 | $6.76 | — |
| 2023-06-01 | 6.74 | $6.73 | — |
| 2023-05-31 | 6.75 | $6.71 | — |
| 2023-05-30 | 6.75 | $6.72 | — |
| 2023-05-26 | 6.76 | $6.69 | — |
| 2023-05-25 | 6.76 | $6.69 | — |
| 2023-05-24 | 6.77 | $6.70 | — |
| 2023-05-23 | 6.77 | $6.73 | — |
| 2023-05-22 | 6.78 | $6.74 | — |
| 2023-05-19 | 6.78 | $6.73 | — |
| 2023-05-18 | 6.78 | $6.73 | — |
| 2023-05-17 | 6.79 | $6.74 | — |
| 2023-05-16 | 6.79 | $6.74 | — |
| 2023-05-15 | 6.79 | $6.77 | — |
| 2023-05-12 | 6.80 | $6.77 | — |
| 2023-05-11 | 6.80 | $6.78 | — |
| 2023-05-10 | 6.80 | $6.79 | — |
| 2023-05-09 | 6.80 | $6.77 | — |
| 2023-05-08 | 6.80 | $6.78 | — |
| 2023-05-05 | 6.80 | $6.79 | — |
| 2023-05-04 | 6.80 | $6.77 | — |
| 2023-05-03 | 6.81 | $6.80 | — |
| 2023-05-02 | 6.81 | $6.80 | — |
| 2023-05-01 | 6.81 | $6.81 | — |
| 2023-04-28 | 6.81 | $6.82 | — |
| 2023-04-27 | 6.80 | $6.81 | — |
| 2023-04-26 | 6.80 | $6.80 | — |
| 2023-04-25 | 6.79 | $6.81 | — |
| 2023-04-24 | 6.78 | $6.81 | — |
| 2023-04-21 | 6.78 | $6.80 | — |
| 2023-04-20 | 6.77 | $6.79 | — |
| 2023-04-19 | 6.77 | $6.80 | — |
| 2023-04-18 | 6.76 | $6.82 | — |
| 2023-04-17 | 6.75 | $6.81 | — |
| 2023-04-14 | 6.75 | $6.83 | — |
| 2023-04-13 | 6.74 | $6.83 | — |
| 2023-04-12 | 6.73 | $6.81 | — |
| 2023-04-11 | 6.72 | $6.80 | — |
| 2023-04-10 | 6.72 | $6.78 | — |
| 2023-04-06 | 6.71 | $6.79 | — |
| 2023-04-05 | 6.71 | $6.79 | — |
| 2023-04-04 | 6.71 | $6.80 | — |
| 2023-04-03 | 6.70 | $6.81 | — |
| 2023-03-31 | 6.70 | $6.79 | — |
| 2023-03-30 | 6.70 | $6.74 | — |
| 2023-03-29 | 6.70 | $6.71 | — |
| 2023-03-28 | 6.70 | $6.68 | — |
| 2023-03-27 | 6.70 | $6.68 | — |
| 2023-03-24 | 6.71 | $6.68 | — |
| 2023-03-23 | 6.71 | $6.71 | — |
| 2023-03-22 | 6.71 | $6.71 | — |
| 2023-03-21 | 6.71 | $6.69 | — |
| 2023-03-20 | 6.71 | $6.64 | — |
| 2023-03-17 | 6.71 | $6.66 | — |
| 2023-03-16 | 6.72 | $6.67 | — |
| 2023-03-15 | 6.72 | $6.64 | — |
| 2023-03-14 | 6.73 | $6.69 | — |
| 2023-03-13 | 6.74 | $6.67 | — |
| 2023-03-10 | 6.75 | $6.70 | — |
| 2023-03-09 | 6.75 | $6.72 | — |
| 2023-03-08 | 6.76 | $6.73 | — |
| 2023-03-07 | 6.77 | $6.76 | — |
| 2023-03-06 | 6.78 | $6.78 | — |
| 2023-03-03 | 6.78 | $6.76 | — |
| 2023-03-02 | 6.79 | $6.72 | — |
| 2023-03-01 | 6.80 | $6.73 | — |
| 2023-02-28 | 6.81 | $6.74 | — |
| 2023-02-27 | 6.82 | $6.74 | — |
| 2023-02-24 | 6.82 | $6.72 | — |
| 2023-02-23 | 6.83 | $6.73 | — |
| 2023-02-22 | 6.84 | $6.70 | — |
| 2023-02-21 | 6.85 | $6.68 | — |
| 2023-02-17 | 6.86 | $6.73 | — |
| 2023-02-16 | 6.86 | $6.76 | — |
| 2023-02-15 | 6.87 | $6.78 | — |
| 2023-02-14 | 6.88 | $6.80 | — |
| 2023-02-13 | 6.88 | $6.81 | — |
| 2023-02-10 | 6.88 | $6.81 | — |
| 2023-02-09 | 6.89 | $6.86 | — |
| 2023-02-08 | 6.89 | $6.88 | — |
| 2023-02-07 | 6.88 | $6.89 | — |
| 2023-02-06 | 6.88 | $6.89 | — |
| 2023-02-03 | 6.87 | $6.93 | — |
| 2023-02-02 | 6.86 | $6.98 | — |
| 2023-02-01 | 6.85 | $6.90 | — |
| 2023-01-31 | 6.84 | $6.88 | — |
| 2023-01-30 | 6.83 | $6.86 | — |
| 2023-01-27 | 6.81 | $6.89 | — |
| 2023-01-26 | 6.80 | $6.89 | — |
| 2023-01-25 | 6.79 | $6.87 | — |
| 2023-01-24 | 6.78 | $6.87 | — |
| 2023-01-23 | 6.78 | $6.87 | — |
| 2023-01-20 | 6.77 | $6.86 | — |
| 2023-01-19 | 6.76 | $6.87 | — |
| 2023-01-18 | 6.75 | $6.91 | — |
| 2023-01-17 | 6.75 | $6.88 | — |
| 2023-01-13 | 6.74 | $6.88 | — |
| 2023-01-12 | 6.74 | $6.88 | — |
| 2023-01-11 | 6.73 | $6.84 | — |
| 2023-01-10 | 6.73 | $6.81 | — |
| 2023-01-09 | 6.73 | $6.82 | — |
| 2023-01-06 | 6.72 | $6.78 | — |
| 2023-01-05 | 6.72 | $6.71 | — |
| 2023-01-04 | 6.72 | $6.71 | — |
| 2023-01-03 | 6.73 | $6.67 | — |
| 2022-12-30 | 6.73 | $6.64 | — |
| 2022-12-29 | 6.74 | $6.64 | — |
| 2022-12-28 | 6.74 | $6.65 | — |
| 2022-12-27 | 6.74 | $6.69 | — |
| 2022-12-23 | 6.74 | $6.71 | — |
| 2022-12-22 | 6.74 | $6.72 | — |
| 2022-12-21 | 6.74 | $6.73 | — |
| 2022-12-20 | 6.74 | $6.70 | — |
| 2022-12-19 | 6.74 | $6.72 | — |
| 2022-12-16 | 6.74 | $6.75 | — |
| 2022-12-15 | 6.73 | $6.78 | — |
| 2022-12-14 | 6.73 | $6.81 | — |
| 2022-12-13 | 6.72 | $6.81 | — |
| 2022-12-12 | 6.72 | $6.76 | — |
| 2022-12-09 | 6.71 | $6.76 | — |
| 2022-12-08 | 6.71 | $6.75 | — |
| 2022-12-07 | 6.69 | $6.74 | — |
| 2022-12-06 | 6.69 | $6.74 | — |
| 2022-12-05 | 6.68 | $6.75 | — |
| 2022-12-02 | 6.67 | $6.77 | — |
| 2022-12-01 | 6.66 | $6.77 | — |
| 2022-11-30 | 6.65 | $6.72 | — |
| 2022-11-29 | 6.65 | $6.69 | — |
| 2022-11-28 | 6.64 | $6.70 | — |
| 2022-11-25 | 6.64 | $6.72 | — |
| 2022-11-23 | 6.63 | $6.72 | — |
| 2022-11-22 | 6.63 | $6.70 | — |
| 2022-11-21 | 6.62 | $6.67 | — |
| 2022-11-18 | 6.62 | $6.67 | — |
| 2022-11-17 | 6.61 | $6.66 | — |
| 2022-11-16 | 6.60 | $6.69 | — |
| 2022-11-15 | 6.59 | $6.69 | — |
| 2022-11-14 | 6.59 | $6.66 | — |
| 2022-11-11 | 6.58 | $6.65 | — |
| 2022-11-10 | 6.57 | $6.64 | — |
| 2022-11-09 | 6.56 | $6.53 | — |
| 2022-11-08 | 6.56 | $6.57 | — |
| 2022-11-07 | 6.56 | $6.58 | — |
| 2022-11-04 | 6.56 | $6.57 | — |
| 2022-11-03 | 6.56 | $6.55 | — |
| 2022-11-02 | 6.56 | $6.62 | — |
| 2022-11-01 | 6.56 | $6.63 | — |
| 2022-10-31 | 6.56 | $6.62 | — |
| 2022-10-28 | 6.55 | $6.65 | — |
| 2022-10-27 | 6.55 | $6.62 | — |
| 2022-10-26 | 6.54 | $6.59 | — |
| 2022-10-25 | 6.53 | $6.57 | — |
| 2022-10-24 | 6.53 | $6.54 | — |
| 2022-10-21 | 6.53 | $6.52 | — |
| 2022-10-20 | 6.53 | $6.52 | — |
| 2022-10-19 | 6.54 | $6.53 | — |
| 2022-10-18 | 6.54 | $6.56 | — |
| 2022-10-17 | 6.55 | $6.53 | — |
| 2022-10-14 | 6.56 | $6.49 | — |
| 2022-10-13 | 6.57 | $6.49 | — |
| 2022-10-12 | 6.58 | $6.50 | — |
| 2022-10-11 | 6.60 | $6.51 | — |
| 2022-10-10 | 6.61 | $6.57 | — |
| 2022-10-07 | 6.62 | $6.57 | — |
| 2022-10-06 | 6.64 | $6.61 | — |
| 2022-10-05 | 6.65 | $6.59 | — |
| 2022-10-04 | 6.66 | $6.61 | — |
| 2022-10-03 | 6.66 | $6.51 | — |
| 2022-09-30 | 6.68 | $6.48 | — |
| 2022-09-29 | 6.69 | $6.46 | — |
| 2022-09-28 | 6.71 | $6.50 | — |
| 2022-09-27 | 6.72 | $6.48 | — |
| 2022-09-26 | 6.74 | $6.51 | — |
| 2022-09-23 | 6.76 | $6.57 | — |
| 2022-09-22 | 6.78 | $6.64 | — |
| 2022-09-21 | 6.79 | $6.69 | — |
| 2022-09-20 | 6.80 | $6.69 | — |
| 2022-09-19 | 6.81 | $6.71 | — |
| 2022-09-16 | 6.82 | $6.70 | — |
| 2022-09-15 | 6.84 | $6.74 | — |
| 2022-09-14 | 6.85 | $6.77 | — |
| 2022-09-13 | 6.87 | $6.79 | — |
| 2022-09-12 | 6.88 | $6.87 | — |
| 2022-09-09 | 6.89 | $6.85 | — |
| 2022-09-08 | 6.90 | $6.81 | — |
| 2022-09-07 | 6.91 | $6.77 | — |
| 2022-09-06 | 6.93 | $6.75 | — |
| 2022-09-02 | 6.94 | $6.77 | — |
| 2022-09-01 | 6.95 | $6.74 | — |
| 2022-08-31 | 6.97 | $6.78 | — |
| 2022-08-30 | 6.98 | $6.81 | — |
| 2022-08-29 | 6.99 | $6.85 | — |
| 2022-08-26 | 6.99 | $6.89 | — |
| 2022-08-25 | 7.00 | $6.92 | — |
| 2022-08-24 | 7.00 | $6.90 | — |
| 2022-08-23 | 7.00 | $6.89 | — |
| 2022-08-22 | 6.99 | $6.90 | — |
| 2022-08-19 | 6.99 | $6.96 | — |
| 2022-08-18 | 6.99 | $7.01 | — |
| 2022-08-17 | 6.98 | $7.02 | — |
| 2022-08-16 | 6.97 | $7.06 | — |
| 2022-08-15 | 6.96 | $7.08 | — |
| 2022-08-12 | 6.94 | $7.07 | — |
| 2022-08-11 | 6.92 | $7.06 | — |
| 2022-08-10 | 6.90 | $7.05 | — |
| 2022-08-09 | 6.88 | $7.00 | — |
| 2022-08-08 | 6.87 | $7.03 | — |
| 2022-08-05 | 6.85 | $7.00 | — |
| 2022-08-04 | 6.84 | $7.03 | — |
| 2022-08-03 | 6.82 | $7.00 | — |
| 2022-08-02 | 6.80 | $6.99 | — |
| 2022-08-01 | 6.78 | $6.99 | — |
| 2022-07-29 | 6.76 | $6.98 | — |
| 2022-07-28 | 6.74 | $6.93 | — |
| 2022-07-27 | 6.72 | $6.88 | — |
| 2022-07-26 | 6.71 | $6.85 | — |
| 2022-07-25 | 6.71 | $6.88 | — |
| 2022-07-22 | 6.70 | $6.88 | — |
| 2022-07-21 | 6.69 | $6.85 | — |
| 2022-07-20 | 6.68 | $6.82 | — |
| 2022-07-19 | 6.68 | $6.77 | — |
| 2022-07-18 | 6.67 | $6.73 | — |
| 2022-07-15 | 6.67 | $6.71 | — |
| 2022-07-14 | 6.67 | $6.66 | — |
| 2022-07-13 | 6.68 | $6.69 | — |
| 2022-07-12 | 6.68 | $6.69 | — |
| 2022-07-11 | 6.69 | $6.69 | — |
| 2022-07-08 | 6.70 | $6.68 | — |
| 2022-07-07 | 6.72 | $6.67 | — |
| 2022-07-06 | 6.74 | $6.61 | — |
| 2022-07-05 | 6.76 | $6.60 | — |
| 2022-07-01 | 6.79 | $6.61 | — |
| 2022-06-30 | 6.81 | $6.60 | — |
| 2022-06-29 | 6.84 | $6.62 | — |
| 2022-06-28 | 6.86 | $6.67 | — |
| 2022-06-27 | 6.88 | $6.73 | — |
| 2022-06-24 | 6.90 | $6.73 | — |
| 2022-06-23 | 6.91 | $6.69 | — |
| 2022-06-22 | 6.92 | $6.68 | — |
| 2022-06-21 | 6.93 | $6.71 | — |
| 2022-06-17 | 6.94 | $6.69 | — |
| 2022-06-16 | 6.95 | $6.68 | — |
| 2022-06-15 | 6.96 | $6.77 | — |
| 2022-06-14 | 6.97 | $6.71 | — |
| 2022-06-13 | 6.98 | $6.71 | — |
| 2022-06-10 | 6.99 | $6.90 | — |
| 2022-06-09 | 6.99 | $6.99 | — |
| 2022-06-08 | 6.99 | $7.03 | — |
| 2022-06-07 | 6.98 | $7.05 | — |
| 2022-06-06 | 6.98 | $7.07 | — |
| 2022-06-03 | 6.98 | $7.08 | — |
| 2022-06-02 | 6.98 | $7.11 | — |
| 2022-06-01 | 6.98 | $7.10 | — |
| 2022-05-31 | 6.98 | $7.11 | — |
| 2022-05-27 | 6.98 | $7.12 | — |
| 2022-05-26 | 6.98 | $7.06 | — |
| 2022-05-25 | 6.99 | $6.96 | — |
| 2022-05-24 | 7.00 | $6.89 | — |
| 2022-05-23 | 7.02 | $6.89 | — |
| 2022-05-20 | 7.03 | $6.87 | — |
| 2022-05-19 | 7.05 | $6.87 | — |
| 2022-05-18 | 7.07 | $6.87 | — |
| 2022-05-17 | 7.09 | $6.93 | — |
| 2022-05-16 | 7.11 | $6.92 | — |
| 2022-05-13 | 7.13 | $6.93 | — |
| 2022-05-12 | 7.15 | $6.91 | — |
| 2022-05-11 | 7.17 | $6.96 | — |
| 2022-05-10 | 7.18 | $6.96 | — |
| 2022-05-09 | 7.20 | $6.96 | — |
| 2022-05-06 | 7.22 | $7.04 | — |
| 2022-05-05 | 7.23 | $7.10 | — |
| 2022-05-04 | 7.25 | $7.14 | — |
| 2022-05-03 | 7.26 | $7.12 | — |
| 2022-05-02 | 7.28 | $7.10 | — |
| 2022-04-29 | 7.29 | $7.15 | — |
| 2022-04-28 | 7.31 | $7.19 | — |
| 2022-04-27 | 7.32 | $7.20 | — |
| 2022-04-26 | 7.33 | $7.21 | — |
| 2022-04-25 | 7.34 | $7.22 | — |
| 2022-04-22 | 7.35 | $7.23 | — |
| 2022-04-21 | 7.35 | $7.27 | — |
| 2022-04-20 | 7.36 | $7.29 | — |
| 2022-04-19 | 7.36 | $7.28 | — |
| 2022-04-18 | 7.37 | $7.28 | — |
| 2022-04-14 | 7.37 | $7.30 | — |
| 2022-04-13 | 7.38 | $7.31 | — |
| 2022-04-12 | 7.38 | $7.30 | — |
| 2022-04-11 | 7.38 | $7.27 | — |
| 2022-04-08 | 7.38 | $7.33 | — |
| 2022-04-07 | 7.38 | $7.35 | — |
| 2022-04-06 | 7.38 | $7.37 | — |
| 2022-04-05 | 7.38 | $7.42 | — |
| 2022-04-04 | 7.38 | $7.45 | — |
| 2022-04-01 | 7.38 | $7.43 | — |
| 2022-03-31 | 7.38 | $7.44 | — |
| 2022-03-30 | 7.38 | $7.44 | — |
| 2022-03-29 | 7.39 | $7.43 | — |
| 2022-03-28 | 7.39 | $7.36 | — |
| 2022-03-25 | 7.40 | $7.37 | — |
| 2022-03-24 | 7.40 | $7.38 | — |
| 2022-03-23 | 7.41 | $7.37 | — |
| 2022-03-22 | 7.41 | $7.37 | — |
| 2022-03-21 | 7.41 | $7.38 | — |
| 2022-03-18 | 7.42 | $7.40 | — |
| 2022-03-17 | 7.42 | $7.39 | — |
| 2022-03-16 | 7.43 | $7.33 | — |
| 2022-03-15 | 7.43 | $7.27 | — |
| 2022-03-14 | 7.44 | $7.27 | — |
| 2022-03-11 | 7.45 | $7.34 | — |
| 2022-03-10 | 7.46 | $7.37 | — |
| 2022-03-09 | 7.47 | $7.40 | — |
| 2022-03-08 | 7.48 | $7.38 | — |
| 2022-03-07 | 7.49 | $7.41 | — |
| 2022-03-04 | 7.50 | $7.47 | — |
| 2022-03-03 | 7.51 | $7.50 | — |
| 2022-03-02 | 7.51 | $7.51 | — |
| 2022-03-01 | 7.52 | $7.51 | — |
| 2022-02-28 | 7.53 | $7.51 | — |
| 2022-02-25 | 7.53 | $7.49 | — |
| 2022-02-24 | 7.54 | $7.44 | — |
| 2022-02-23 | 7.55 | $7.45 | — |
| 2022-02-22 | 7.56 | $7.46 | — |
| 2022-02-18 | 7.57 | $7.46 | — |
| 2022-02-17 | 7.58 | $7.47 | — |
| 2022-02-16 | 7.59 | $7.48 | — |
| 2022-02-15 | 7.61 | $7.47 | — |
| 2022-02-14 | 7.62 | $7.45 | — |
| 2022-02-11 | 7.63 | $7.49 | — |
| 2022-02-10 | 7.65 | $7.54 | — |
| 2022-02-09 | 7.66 | $7.59 | — |
| 2022-02-08 | 7.67 | $7.56 | — |
| 2022-02-07 | 7.68 | $7.56 | — |
| 2022-02-04 | 7.69 | $7.57 | — |
| 2022-02-03 | 7.70 | $7.61 | — |
| 2022-02-02 | 7.71 | $7.65 | — |
| 2022-02-01 | 7.72 | $7.64 | — |
| 2022-01-31 | 7.73 | $7.61 | — |
| 2022-01-28 | 7.74 | $7.60 | — |
| 2022-01-27 | 7.75 | $7.62 | — |
| 2022-01-26 | 7.76 | $7.67 | — |
| 2022-01-25 | 7.77 | $7.66 | — |
| 2022-01-24 | 7.78 | $7.67 | — |
| 2022-01-21 | 7.79 | $7.69 | — |
| 2022-01-20 | 7.79 | $7.72 | — |
| 2022-01-19 | 7.80 | $7.73 | — |
| 2022-01-18 | 7.80 | $7.73 | — |
| 2022-01-14 | 7.81 | $7.76 | — |
| 2022-01-13 | 7.81 | $7.78 | — |
| 2022-01-12 | 7.81 | $7.79 | — |
| 2022-01-11 | 7.81 | $7.77 | — |
| 2022-01-10 | 7.82 | $7.74 | — |
| 2022-01-07 | 7.82 | $7.76 | — |
| 2022-01-06 | 7.82 | $7.78 | — |
| 2022-01-05 | 7.83 | $7.80 | — |
| 2022-01-04 | 7.83 | $7.82 | — |
| 2022-01-03 | 7.83 | $7.83 | — |
| 2021-12-31 | 7.82 | $7.84 | — |
| 2021-12-30 | 7.82 | $7.84 | — |
| 2021-12-29 | 7.82 | $7.84 | — |
| 2021-12-28 | 7.81 | $7.85 | — |
| 2021-12-27 | 7.81 | $7.85 | — |
| 2021-12-23 | 7.80 | $7.83 | — |
| 2021-12-22 | 7.80 | $7.82 | — |
| 2021-12-21 | 7.80 | $7.83 | — |
| 2021-12-20 | 7.80 | $7.80 | — |
| 2021-12-17 | 7.80 | $7.82 | — |
| 2021-12-16 | 7.80 | $7.83 | — |
| 2021-12-15 | 7.80 | $7.81 | — |
| 2021-12-14 | 7.80 | $7.81 | — |
| 2021-12-13 | 7.80 | $7.82 | — |
| 2021-12-10 | 7.81 | $7.82 | — |
| 2021-12-09 | 7.81 | $7.83 | — |
| 2021-12-08 | 7.81 | $7.84 | — |
| 2021-12-07 | 7.81 | $7.84 | — |
| 2021-12-06 | 7.82 | $7.80 | — |
| 2021-12-03 | 7.82 | $7.77 | — |
| 2021-12-02 | 7.83 | $7.76 | — |
| 2021-12-01 | 7.83 | $7.75 | — |
| 2021-11-30 | 7.84 | $7.74 | — |
| 2021-11-29 | 7.84 | $7.75 | — |
| 2021-11-26 | 7.85 | $7.73 | — |
| 2021-11-24 | 7.86 | $7.78 | — |
| 2021-11-23 | 7.86 | $7.79 | — |
| 2021-11-22 | 7.86 | $7.82 | — |
| 2021-11-19 | 7.86 | $7.83 | — |
| 2021-11-18 | 7.87 | $7.84 | — |
| 2021-11-17 | 7.87 | $7.84 | — |
| 2021-11-16 | 7.87 | $7.85 | — |
| 2021-11-15 | 7.87 | $7.86 | — |
| 2021-11-12 | 7.87 | $7.87 | — |
| 2021-11-11 | 7.87 | $7.88 | — |
| 2021-11-10 | 7.87 | $7.88 | — |
| 2021-11-09 | 7.87 | $7.91 | — |
| 2021-11-08 | 7.86 | $7.91 | — |
| 2021-11-05 | 7.86 | $7.90 | — |
| 2021-11-04 | 7.86 | $7.87 | — |
| 2021-11-03 | 7.86 | $7.86 | — |
| 2021-11-02 | 7.86 | $7.85 | — |
| 2021-11-01 | 7.86 | $7.85 | — |
| 2021-10-29 | 7.86 | $7.85 | — |
| 2021-10-28 | 7.86 | $7.86 | — |
| 2021-10-27 | 7.87 | $7.86 | — |
| 2021-10-26 | 7.87 | $7.86 | — |
| 2021-10-25 | 7.87 | $7.85 | — |
| 2021-10-22 | 7.87 | $7.85 | — |
| 2021-10-21 | 7.88 | $7.87 | — |
| 2021-10-20 | 7.88 | $7.87 | — |
| 2021-10-19 | 7.88 | $7.87 | — |
| 2021-10-18 | 7.88 | $7.87 | — |
| 2021-10-15 | 7.89 | $7.87 | — |
| 2021-10-14 | 7.89 | $7.87 | — |
| 2021-10-13 | 7.89 | $7.84 | — |
| 2021-10-12 | 7.90 | $7.84 | — |
| 2021-10-11 | 7.90 | $7.86 | — |
| 2021-10-08 | 7.91 | $7.86 | — |
| 2021-10-07 | 7.91 | $7.87 | — |
| 2021-10-06 | 7.92 | $7.86 | — |
| 2021-10-05 | 7.92 | $7.88 | — |
| 2021-10-04 | 7.92 | $7.88 | — |
| 2021-10-01 | 7.92 | $7.89 | — |
| 2021-09-30 | 7.93 | $7.89 | — |
| 2021-09-29 | 7.93 | $7.89 | — |
| 2021-09-28 | 7.93 | $7.89 | — |
| 2021-09-27 | 7.93 | $7.92 | — |
| 2021-09-24 | 7.93 | $7.92 | — |
| 2021-09-23 | 7.93 | $7.93 | — |
| 2021-09-22 | 7.93 | $7.93 | — |
| 2021-09-21 | 7.92 | $7.92 | — |
| 2021-09-20 | 7.92 | $7.91 | — |
| 2021-09-17 | 7.92 | $7.94 | — |
| 2021-09-16 | 7.91 | $7.95 | — |
| 2021-09-15 | 7.91 | $7.95 | — |
| 2021-09-14 | 7.90 | $7.94 | — |
| 2021-09-13 | 7.90 | $7.94 | — |
| 2021-09-10 | 7.90 | $7.94 | — |
| 2021-09-09 | 7.89 | $7.93 | — |
| 2021-09-08 | 7.89 | $7.93 | — |
| 2021-09-07 | 7.89 | $7.93 | — |
| 2021-09-03 | 7.88 | $7.93 | — |
| 2021-09-02 | 7.88 | $7.93 | — |
| 2021-09-01 | 7.88 | $7.93 | — |
| 2021-08-31 | 7.88 | $7.92 | — |
| 2021-08-30 | 7.88 | $7.91 | — |
| 2021-08-27 | 7.88 | $7.90 | — |
| 2021-08-26 | 7.88 | $7.89 | — |
| 2021-08-25 | 7.88 | $7.88 | — |
| 2021-08-24 | 7.88 | $7.88 | — |
| 2021-08-23 | 7.88 | $7.87 | — |
| 2021-08-20 | 7.88 | $7.85 | — |
| 2021-08-19 | 7.88 | $7.84 | — |
| 2021-08-18 | 7.89 | $7.86 | — |
| 2021-08-17 | 7.89 | $7.86 | — |
| 2021-08-16 | 7.89 | $7.87 | — |
| 2021-08-13 | 7.89 | $7.87 | — |
| 2021-08-12 | 7.89 | $7.87 | — |
| 2021-08-11 | 7.89 | $7.87 | — |
| 2021-08-10 | 7.90 | $7.87 | — |
| 2021-08-09 | 7.90 | $7.88 | — |
| 2021-08-06 | 7.90 | $7.89 | — |
| 2021-08-05 | 7.91 | $7.89 | — |
| 2021-08-04 | 7.91 | $7.89 | — |
| 2021-08-03 | 7.91 | $7.89 | — |
| 2021-08-02 | 7.91 | $7.90 | — |
| 2021-07-30 | 7.92 | $7.91 | — |
| 2021-07-29 | 7.92 | $7.91 | — |
| 2021-07-28 | 7.92 | $7.90 | — |
| 2021-07-27 | 7.92 | $7.90 | — |
| 2021-07-26 | 7.92 | $7.91 | — |
| 2021-07-23 | 7.92 | $7.91 | — |
| 2021-07-22 | 7.92 | $7.91 | — |
| 2021-07-21 | 7.92 | $7.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.13
2026-07-17
Close Price
$7.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.56
Average
7.11
Maximum
7.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.13 | $7.13 | — |
| 2026-07-16 | 7.13 | $7.13 | — |
| 2026-07-15 | 7.13 | $7.13 | — |
| 2026-07-14 | 7.13 | $7.12 | — |
| 2026-07-13 | 7.14 | $7.12 | — |
| 2026-07-10 | 7.14 | $7.13 | — |
| 2026-07-09 | 7.14 | $7.14 | — |
| 2026-07-08 | 7.14 | $7.13 | — |
| 2026-07-07 | 7.14 | $7.14 | — |
| 2026-07-06 | 7.14 | $7.14 | — |
| 2026-07-02 | 7.14 | $7.14 | — |
| 2026-07-01 | 7.14 | $7.13 | — |
| 2026-06-30 | 7.14 | $7.13 | — |
| 2026-06-29 | 7.14 | $7.13 | — |
| 2026-06-26 | 7.14 | $7.13 | — |
| 2026-06-25 | 7.14 | $7.13 | — |
| 2026-06-24 | 7.14 | $7.13 | — |
| 2026-06-23 | 7.14 | $7.13 | — |
| 2026-06-22 | 7.14 | $7.14 | — |
| 2026-06-18 | 7.15 | $7.15 | — |
| 2026-06-17 | 7.14 | $7.15 | — |
| 2026-06-16 | 7.14 | $7.16 | — |
| 2026-06-15 | 7.14 | $7.16 | — |
| 2026-06-12 | 7.14 | $7.15 | — |
| 2026-06-11 | 7.14 | $7.14 | — |
| 2026-06-10 | 7.14 | $7.12 | — |
| 2026-06-09 | 7.14 | $7.13 | — |
| 2026-06-08 | 7.14 | $7.12 | — |
| 2026-06-05 | 7.15 | $7.12 | — |
| 2026-06-04 | 7.15 | $7.15 | — |
| 2026-06-03 | 7.15 | $7.14 | — |
| 2026-06-02 | 7.15 | $7.16 | — |
| 2026-06-01 | 7.15 | $7.15 | — |
| 2026-05-29 | 7.15 | $7.16 | — |
| 2026-05-28 | 7.15 | $7.15 | — |
| 2026-05-27 | 7.14 | $7.15 | — |
| 2026-05-26 | 7.14 | $7.15 | — |
| 2026-05-22 | 7.14 | $7.14 | — |
| 2026-05-21 | 7.14 | $7.13 | — |
| 2026-05-20 | 7.15 | $7.13 | — |
| 2026-05-19 | 7.15 | $7.10 | — |
| 2026-05-18 | 7.15 | $7.12 | — |
| 2026-05-15 | 7.16 | $7.13 | — |
| 2026-05-14 | 7.16 | $7.15 | — |
| 2026-05-13 | 7.16 | $7.15 | — |
| 2026-05-12 | 7.16 | $7.15 | — |
| 2026-05-11 | 7.16 | $7.16 | — |
| 2026-05-08 | 7.16 | $7.17 | — |
| 2026-05-07 | 7.16 | $7.17 | — |
| 2026-05-06 | 7.16 | $7.18 | — |
| 2026-05-05 | 7.16 | $7.16 | — |
| 2026-05-04 | 7.16 | $7.15 | — |
| 2026-05-01 | 7.16 | $7.17 | — |
| 2026-04-30 | 7.16 | $7.16 | — |
| 2026-04-29 | 7.15 | $7.15 | — |
| 2026-04-28 | 7.15 | $7.16 | — |
| 2026-04-27 | 7.15 | $7.17 | — |
| 2026-04-24 | 7.15 | $7.17 | — |
| 2026-04-23 | 7.15 | $7.17 | — |
| 2026-04-22 | 7.15 | $7.18 | — |
| 2026-04-21 | 7.15 | $7.18 | — |
| 2026-04-20 | 7.14 | $7.19 | — |
| 2026-04-17 | 7.14 | $7.19 | — |
| 2026-04-16 | 7.13 | $7.17 | — |
| 2026-04-15 | 7.13 | $7.17 | — |
| 2026-04-14 | 7.12 | $7.18 | — |
| 2026-04-13 | 7.12 | $7.15 | — |
| 2026-04-10 | 7.11 | $7.15 | — |
| 2026-04-09 | 7.11 | $7.16 | — |
| 2026-04-08 | 7.10 | $7.15 | — |
| 2026-04-07 | 7.10 | $7.11 | — |
| 2026-04-06 | 7.10 | $7.11 | — |
| 2026-04-02 | 7.10 | $7.10 | — |
| 2026-04-01 | 7.10 | $7.10 | — |
| 2026-03-31 | 7.10 | $7.07 | — |
| 2026-03-30 | 7.10 | $7.03 | — |
| 2026-03-27 | 7.11 | $7.02 | — |
| 2026-03-26 | 7.12 | $7.05 | — |
| 2026-03-25 | 7.12 | $7.08 | — |
| 2026-03-24 | 7.13 | $7.07 | — |
| 2026-03-23 | 7.13 | $7.08 | — |
| 2026-03-20 | 7.14 | $7.06 | — |
| 2026-03-19 | 7.15 | $7.08 | — |
| 2026-03-18 | 7.15 | $7.10 | — |
| 2026-03-17 | 7.16 | $7.12 | — |
| 2026-03-16 | 7.16 | $7.10 | — |
| 2026-03-13 | 7.17 | $7.09 | — |
| 2026-03-12 | 7.18 | $7.11 | — |
| 2026-03-11 | 7.19 | $7.15 | — |
| 2026-03-10 | 7.19 | $7.16 | — |
| 2026-03-09 | 7.19 | $7.14 | — |
| 2026-03-06 | 7.20 | $7.15 | — |
| 2026-03-05 | 7.20 | $7.17 | — |
| 2026-03-04 | 7.21 | $7.19 | — |
| 2026-03-03 | 7.21 | $7.17 | — |
| 2026-03-02 | 7.21 | $7.18 | — |
| 2026-02-27 | 7.21 | $7.19 | — |
| 2026-02-26 | 7.22 | $7.20 | — |
| 2026-02-25 | 7.22 | $7.21 | — |
| 2026-02-24 | 7.22 | $7.21 | — |
| 2026-02-23 | 7.22 | $7.21 | — |
| 2026-02-20 | 7.22 | $7.22 | — |
| 2026-02-19 | 7.22 | $7.22 | — |
| 2026-02-18 | 7.22 | $7.22 | — |
| 2026-02-17 | 7.22 | $7.21 | — |
| 2026-02-13 | 7.22 | $7.22 | — |
| 2026-02-12 | 7.22 | $7.22 | — |
| 2026-02-11 | 7.23 | $7.22 | — |
| 2026-02-10 | 7.23 | $7.23 | — |
| 2026-02-09 | 7.23 | $7.22 | — |
| 2026-02-06 | 7.23 | $7.22 | — |
| 2026-02-05 | 7.23 | $7.21 | — |
| 2026-02-04 | 7.23 | $7.21 | — |
| 2026-02-03 | 7.23 | $7.22 | — |
| 2026-02-02 | 7.23 | $7.22 | — |
| 2026-01-30 | 7.23 | $7.21 | — |
| 2026-01-29 | 7.24 | $7.22 | — |
| 2026-01-28 | 7.24 | $7.23 | — |
| 2026-01-27 | 7.24 | $7.24 | — |
| 2026-01-26 | 7.24 | $7.24 | — |
| 2026-01-23 | 7.24 | $7.24 | — |
| 2026-01-22 | 7.24 | $7.25 | — |
| 2026-01-21 | 7.24 | $7.24 | — |
| 2026-01-20 | 7.23 | $7.23 | — |
| 2026-01-16 | 7.24 | $7.25 | — |
| 2026-01-15 | 7.23 | $7.24 | — |
| 2026-01-14 | 7.23 | $7.24 | — |
| 2026-01-13 | 7.23 | $7.24 | — |
| 2026-01-12 | 7.23 | $7.24 | — |
| 2026-01-09 | 7.23 | $7.24 | — |
| 2026-01-08 | 7.23 | $7.24 | — |
| 2026-01-07 | 7.23 | $7.24 | — |
| 2026-01-06 | 7.23 | $7.24 | — |
| 2026-01-05 | 7.23 | $7.23 | — |
| 2026-01-02 | 7.22 | $7.22 | — |
| 2025-12-31 | 7.23 | $7.22 | — |
| 2025-12-30 | 7.23 | $7.23 | — |
| 2025-12-29 | 7.23 | $7.22 | — |
| 2025-12-26 | 7.23 | $7.22 | — |
| 2025-12-24 | 7.23 | $7.22 | — |
| 2025-12-23 | 7.23 | $7.22 | — |
| 2025-12-22 | 7.23 | $7.21 | — |
| 2025-12-19 | 7.23 | $7.24 | — |
| 2025-12-18 | 7.23 | $7.23 | — |
| 2025-12-17 | 7.23 | $7.22 | — |
| 2025-12-16 | 7.23 | $7.22 | — |
| 2025-12-15 | 7.23 | $7.23 | — |
| 2025-12-12 | 7.23 | $7.23 | — |
| 2025-12-11 | 7.23 | $7.24 | — |
| 2025-12-10 | 7.23 | $7.23 | — |
| 2025-12-09 | 7.23 | $7.23 | — |
| 2025-12-08 | 7.23 | $7.24 | — |
| 2025-12-05 | 7.23 | $7.25 | — |
| 2025-12-04 | 7.23 | $7.25 | — |
| 2025-12-03 | 7.22 | $7.25 | — |
| 2025-12-02 | 7.22 | $7.24 | — |
| 2025-12-01 | 7.22 | $7.23 | — |
| 2025-11-28 | 7.22 | $7.24 | — |
| 2025-11-26 | 7.22 | $7.23 | — |
| 2025-11-25 | 7.22 | $7.22 | — |
| 2025-11-24 | 7.22 | $7.21 | — |
| 2025-11-21 | 7.22 | $7.20 | — |
| 2025-11-20 | 7.22 | $7.20 | — |
| 2025-11-19 | 7.22 | $7.19 | — |
| 2025-11-18 | 7.22 | $7.19 | — |
| 2025-11-17 | 7.23 | $7.20 | — |
| 2025-11-14 | 7.23 | $7.21 | — |
| 2025-11-13 | 7.23 | $7.21 | — |
| 2025-11-12 | 7.23 | $7.23 | — |
| 2025-11-11 | 7.23 | $7.23 | — |
| 2025-11-10 | 7.23 | $7.23 | — |
| 2025-11-07 | 7.23 | $7.21 | — |
| 2025-11-06 | 7.24 | $7.22 | — |
| 2025-11-05 | 7.24 | $7.22 | — |
| 2025-11-04 | 7.24 | $7.21 | — |
| 2025-11-03 | 7.24 | $7.23 | — |
| 2025-10-31 | 7.24 | $7.24 | — |
| 2025-10-30 | 7.24 | $7.25 | — |
| 2025-10-29 | 7.24 | $7.26 | — |
| 2025-10-28 | 7.24 | $7.27 | — |
| 2025-10-27 | 7.24 | $7.27 | — |
| 2025-10-24 | 7.23 | $7.25 | — |
| 2025-10-23 | 7.23 | $7.24 | — |
| 2025-10-22 | 7.23 | $7.23 | — |
| 2025-10-21 | 7.23 | $7.24 | — |
| 2025-10-20 | 7.23 | $7.24 | — |
| 2025-10-17 | 7.23 | $7.21 | — |
| 2025-10-16 | 7.23 | $7.22 | — |
| 2025-10-15 | 7.23 | $7.22 | — |
| 2025-10-14 | 7.23 | $7.20 | — |
| 2025-10-13 | 7.24 | $7.18 | — |
| 2025-10-10 | 7.24 | $7.18 | — |
| 2025-10-09 | 7.25 | $7.22 | — |
| 2025-10-08 | 7.25 | $7.24 | — |
| 2025-10-07 | 7.25 | $7.25 | — |
| 2025-10-06 | 7.25 | $7.26 | — |
| 2025-10-03 | 7.25 | $7.25 | — |
| 2025-10-02 | 7.25 | $7.26 | — |
| 2025-10-01 | 7.25 | $7.26 | — |
| 2025-09-30 | 7.25 | $7.25 | — |
| 2025-09-29 | 7.25 | $7.25 | — |
| 2025-09-26 | 7.25 | $7.25 | — |
| 2025-09-25 | 7.26 | $7.25 | — |
| 2025-09-24 | 7.26 | $7.27 | — |
| 2025-09-23 | 7.25 | $7.27 | — |
| 2025-09-22 | 7.25 | $7.28 | — |
| 2025-09-19 | 7.25 | $7.28 | — |
| 2025-09-18 | 7.25 | $7.28 | — |
| 2025-09-17 | 7.24 | $7.27 | — |
| 2025-09-16 | 7.24 | $7.27 | — |
| 2025-09-15 | 7.24 | $7.27 | — |
| 2025-09-12 | 7.23 | $7.26 | — |
| 2025-09-11 | 7.23 | $7.27 | — |
| 2025-09-10 | 7.23 | $7.25 | — |
| 2025-09-09 | 7.22 | $7.24 | — |
| 2025-09-08 | 7.22 | $7.25 | — |
| 2025-09-05 | 7.22 | $7.25 | — |
| 2025-09-04 | 7.22 | $7.24 | — |
| 2025-09-03 | 7.21 | $7.22 | — |
| 2025-09-02 | 7.21 | $7.21 | — |
| 2025-08-29 | 7.21 | $7.24 | — |
| 2025-08-28 | 7.21 | $7.24 | — |
| 2025-08-27 | 7.21 | $7.24 | — |
| 2025-08-26 | 7.20 | $7.23 | — |
| 2025-08-25 | 7.20 | $7.22 | — |
| 2025-08-22 | 7.20 | $7.22 | — |
| 2025-08-21 | 7.20 | $7.19 | — |
| 2025-08-20 | 7.20 | $7.20 | — |
| 2025-08-19 | 7.20 | $7.20 | — |
| 2025-08-18 | 7.20 | $7.20 | — |
| 2025-08-15 | 7.19 | $7.20 | — |
| 2025-08-14 | 7.19 | $7.21 | — |
| 2025-08-13 | 7.19 | $7.21 | — |
| 2025-08-12 | 7.19 | $7.20 | — |
| 2025-08-11 | 7.19 | $7.19 | — |
| 2025-08-08 | 7.19 | $7.19 | — |
| 2025-08-07 | 7.19 | $7.20 | — |
| 2025-08-06 | 7.19 | $7.20 | — |
| 2025-08-05 | 7.19 | $7.20 | — |
| 2025-08-04 | 7.19 | $7.20 | — |
| 2025-08-01 | 7.19 | $7.18 | — |
| 2025-07-31 | 7.19 | $7.19 | — |
| 2025-07-30 | 7.19 | $7.19 | — |
| 2025-07-29 | 7.18 | $7.20 | — |
| 2025-07-28 | 7.18 | $7.20 | — |
| 2025-07-25 | 7.18 | $7.20 | — |
| 2025-07-24 | 7.18 | $7.20 | — |
| 2025-07-23 | 7.18 | $7.20 | — |
| 2025-07-22 | 7.17 | $7.20 | — |
| 2025-07-21 | 7.17 | $7.19 | — |
| 2025-07-18 | 7.17 | $7.18 | — |
| 2025-07-17 | 7.17 | $7.18 | — |
| 2025-07-16 | 7.17 | $7.17 | — |
| 2025-07-15 | 7.17 | $7.17 | — |
| 2025-07-14 | 7.17 | $7.18 | — |
| 2025-07-11 | 7.17 | $7.18 | — |
| 2025-07-10 | 7.16 | $7.19 | — |
| 2025-07-09 | 7.16 | $7.19 | — |
| 2025-07-08 | 7.16 | $7.18 | — |
| 2025-07-07 | 7.16 | $7.19 | — |
| 2025-07-03 | 7.15 | $7.20 | — |
| 2025-07-02 | 7.15 | $7.20 | — |
| 2025-07-01 | 7.14 | $7.19 | — |
| 2025-06-30 | 7.14 | $7.19 | — |
| 2025-06-27 | 7.13 | $7.18 | — |
| 2025-06-26 | 7.13 | $7.17 | — |
| 2025-06-25 | 7.12 | $7.16 | — |
| 2025-06-24 | 7.12 | $7.16 | — |
| 2025-06-23 | 7.11 | $7.14 | — |
| 2025-06-20 | 7.11 | $7.13 | — |
| 2025-06-18 | 7.11 | $7.13 | — |
| 2025-06-17 | 7.11 | $7.12 | — |
| 2025-06-16 | 7.10 | $7.13 | — |
| 2025-06-13 | 7.10 | $7.12 | — |
| 2025-06-12 | 7.10 | $7.13 | — |
| 2025-06-11 | 7.10 | $7.13 | — |
| 2025-06-10 | 7.09 | $7.12 | — |
| 2025-06-09 | 7.09 | $7.12 | — |
| 2025-06-06 | 7.09 | $7.12 | — |
| 2025-06-05 | 7.08 | $7.12 | — |
| 2025-06-04 | 7.08 | $7.12 | — |
| 2025-06-03 | 7.08 | $7.11 | — |
| 2025-06-02 | 7.07 | $7.10 | — |
| 2025-05-30 | 7.07 | $7.10 | — |
| 2025-05-29 | 7.07 | $7.10 | — |
| 2025-05-28 | 7.06 | $7.09 | — |
| 2025-05-27 | 7.06 | $7.09 | — |
| 2025-05-23 | 7.06 | $7.06 | — |
| 2025-05-22 | 7.06 | $7.07 | — |
| 2025-05-21 | 7.05 | $7.07 | — |
| 2025-05-20 | 7.05 | $7.09 | — |
| 2025-05-19 | 7.05 | $7.09 | — |
| 2025-05-16 | 7.04 | $7.10 | — |
| 2025-05-15 | 7.04 | $7.09 | — |
| 2025-05-14 | 7.03 | $7.10 | — |
| 2025-05-13 | 7.03 | $7.11 | — |
| 2025-05-12 | 7.02 | $7.09 | — |
| 2025-05-09 | 7.01 | $7.05 | — |
| 2025-05-08 | 7.01 | $7.05 | — |
| 2025-05-07 | 7.00 | $7.03 | — |
| 2025-05-06 | 7.00 | $7.03 | — |
| 2025-05-05 | 6.99 | $7.04 | — |
| 2025-05-02 | 6.99 | $7.04 | — |
| 2025-05-01 | 6.98 | $7.02 | — |
| 2025-04-30 | 6.98 | $7.01 | — |
| 2025-04-29 | 6.98 | $7.03 | — |
| 2025-04-28 | 6.97 | $7.03 | — |
| 2025-04-25 | 6.97 | $7.02 | — |
| 2025-04-24 | 6.96 | $7.01 | — |
| 2025-04-23 | 6.96 | $6.99 | — |
| 2025-04-22 | 6.95 | $6.94 | — |
| 2025-04-21 | 6.95 | $6.92 | — |
| 2025-04-17 | 6.96 | $6.94 | — |
| 2025-04-16 | 6.96 | $6.92 | — |
| 2025-04-15 | 6.96 | $6.92 | — |
| 2025-04-14 | 6.97 | $6.90 | — |
| 2025-04-11 | 6.97 | $6.86 | — |
| 2025-04-10 | 6.99 | $6.85 | — |
| 2025-04-09 | 7.00 | $6.87 | — |
| 2025-04-08 | 7.01 | $6.84 | — |
| 2025-04-07 | 7.03 | $6.83 | — |
| 2025-04-04 | 7.05 | $6.89 | — |
| 2025-04-03 | 7.07 | $6.98 | — |
| 2025-04-02 | 7.08 | $7.06 | — |
| 2025-04-01 | 7.08 | $7.05 | — |
| 2025-03-31 | 7.09 | $7.04 | — |
| 2025-03-28 | 7.09 | $7.04 | — |
| 2025-03-27 | 7.10 | $7.07 | — |
| 2025-03-26 | 7.10 | $7.08 | — |
| 2025-03-25 | 7.10 | $7.10 | — |
| 2025-03-24 | 7.10 | $7.10 | — |
| 2025-03-21 | 7.10 | $7.09 | — |
| 2025-03-20 | 7.11 | $7.10 | — |
| 2025-03-19 | 7.11 | $7.09 | — |
| 2025-03-18 | 7.11 | $7.07 | — |
| 2025-03-17 | 7.11 | $7.07 | — |
| 2025-03-14 | 7.12 | $7.07 | — |
| 2025-03-13 | 7.12 | $7.05 | — |
| 2025-03-12 | 7.13 | $7.08 | — |
| 2025-03-11 | 7.13 | $7.08 | — |
| 2025-03-10 | 7.14 | $7.10 | — |
| 2025-03-07 | 7.14 | $7.12 | — |
| 2025-03-06 | 7.15 | $7.12 | — |
| 2025-03-05 | 7.15 | $7.14 | — |
| 2025-03-04 | 7.15 | $7.14 | — |
| 2025-03-03 | 7.15 | $7.15 | — |
| 2025-02-28 | 7.15 | $7.16 | — |
| 2025-02-27 | 7.15 | $7.16 | — |
| 2025-02-26 | 7.15 | $7.16 | — |
| 2025-02-25 | 7.15 | $7.15 | — |
| 2025-02-24 | 7.15 | $7.15 | — |
| 2025-02-21 | 7.15 | $7.15 | — |
| 2025-02-20 | 7.15 | $7.15 | — |
| 2025-02-19 | 7.15 | $7.15 | — |
| 2025-02-18 | 7.15 | $7.15 | — |
| 2025-02-14 | 7.15 | $7.16 | — |
| 2025-02-13 | 7.15 | $7.15 | — |
| 2025-02-12 | 7.14 | $7.13 | — |
| 2025-02-11 | 7.15 | $7.15 | — |
| 2025-02-10 | 7.15 | $7.15 | — |
| 2025-02-07 | 7.15 | $7.15 | — |
| 2025-02-06 | 7.14 | $7.16 | — |
| 2025-02-05 | 7.14 | $7.16 | — |
| 2025-02-04 | 7.14 | $7.15 | — |
| 2025-02-03 | 7.14 | $7.14 | — |
| 2025-01-31 | 7.14 | $7.16 | — |
| 2025-01-30 | 7.14 | $7.16 | — |
| 2025-01-29 | 7.14 | $7.15 | — |
| 2025-01-28 | 7.13 | $7.15 | — |
| 2025-01-27 | 7.13 | $7.15 | — |
| 2025-01-24 | 7.13 | $7.15 | — |
| 2025-01-23 | 7.13 | $7.15 | — |
| 2025-01-22 | 7.13 | $7.15 | — |
| 2025-01-21 | 7.12 | $7.15 | — |
| 2025-01-17 | 7.12 | $7.14 | — |
| 2025-01-16 | 7.12 | $7.13 | — |
| 2025-01-15 | 7.12 | $7.12 | — |
| 2025-01-14 | 7.12 | $7.08 | — |
| 2025-01-13 | 7.12 | $7.07 | — |
| 2025-01-10 | 7.13 | $7.11 | — |
| 2025-01-08 | 7.13 | $7.11 | — |
| 2025-01-07 | 7.13 | $7.12 | — |
| 2025-01-06 | 7.13 | $7.13 | — |
| 2025-01-03 | 7.13 | $7.12 | — |
| 2025-01-02 | 7.14 | $7.11 | — |
| 2024-12-31 | 7.14 | $7.10 | — |
| 2024-12-30 | 7.14 | $7.09 | — |
| 2024-12-27 | 7.15 | $7.10 | — |
| 2024-12-26 | 7.15 | $7.10 | — |
| 2024-12-24 | 7.16 | $7.10 | — |
| 2024-12-23 | 7.16 | $7.10 | — |
| 2024-12-20 | 7.17 | $7.10 | — |
| 2024-12-19 | 7.18 | $7.09 | — |
| 2024-12-18 | 7.19 | $7.12 | — |
| 2024-12-17 | 7.20 | $7.18 | — |
| 2024-12-16 | 7.20 | $7.19 | — |
| 2024-12-13 | 7.20 | $7.19 | — |
| 2024-12-12 | 7.20 | $7.21 | — |
| 2024-12-11 | 7.20 | $7.22 | — |
| 2024-12-10 | 7.20 | $7.21 | — |
| 2024-12-09 | 7.19 | $7.22 | — |
| 2024-12-06 | 7.19 | $7.22 | — |
| 2024-12-05 | 7.19 | $7.21 | — |
| 2024-12-04 | 7.19 | $7.21 | — |
| 2024-12-03 | 7.18 | $7.20 | — |
| 2024-12-02 | 7.18 | $7.20 | — |
| 2024-11-29 | 7.18 | $7.20 | — |
| 2024-11-27 | 7.18 | $7.19 | — |
| 2024-11-26 | 7.18 | $7.19 | — |
| 2024-11-25 | 7.18 | $7.19 | — |
| 2024-11-22 | 7.17 | $7.18 | — |
| 2024-11-21 | 7.17 | $7.18 | — |
| 2024-11-20 | 7.17 | $7.17 | — |
| 2024-11-19 | 7.17 | $7.17 | — |
| 2024-11-18 | 7.17 | $7.16 | — |
| 2024-11-15 | 7.18 | $7.16 | — |
| 2024-11-14 | 7.18 | $7.18 | — |
| 2024-11-13 | 7.18 | $7.18 | — |
| 2024-11-12 | 7.18 | $7.18 | — |
| 2024-11-11 | 7.18 | $7.20 | — |
| 2024-11-08 | 7.17 | $7.20 | — |
| 2024-11-07 | 7.17 | $7.18 | — |
| 2024-11-06 | 7.17 | $7.16 | — |
| 2024-11-05 | 7.17 | $7.15 | — |
| 2024-11-04 | 7.17 | $7.15 | — |
| 2024-11-01 | 7.17 | $7.15 | — |
| 2024-10-31 | 7.18 | $7.15 | — |
| 2024-10-30 | 7.18 | $7.17 | — |
| 2024-10-29 | 7.18 | $7.16 | — |
| 2024-10-28 | 7.18 | $7.17 | — |
| 2024-10-25 | 7.19 | $7.16 | — |
| 2024-10-24 | 7.19 | $7.16 | — |
| 2024-10-23 | 7.19 | $7.15 | — |
| 2024-10-22 | 7.20 | $7.17 | — |
| 2024-10-21 | 7.20 | $7.18 | — |
| 2024-10-18 | 7.20 | $7.20 | — |
| 2024-10-17 | 7.20 | $7.20 | — |
| 2024-10-16 | 7.20 | $7.20 | — |
| 2024-10-15 | 7.20 | $7.19 | — |
| 2024-10-14 | 7.20 | $7.19 | — |
| 2024-10-11 | 7.20 | $7.19 | — |
| 2024-10-10 | 7.20 | $7.18 | — |
| 2024-10-09 | 7.21 | $7.18 | — |
| 2024-10-08 | 7.21 | $7.19 | — |
| 2024-10-07 | 7.21 | $7.19 | — |
| 2024-10-04 | 7.21 | $7.21 | — |
| 2024-10-03 | 7.21 | $7.22 | — |
| 2024-10-02 | 7.21 | $7.22 | — |
| 2024-10-01 | 7.21 | $7.23 | — |
| 2024-09-30 | 7.21 | $7.23 | — |
| 2024-09-27 | 7.21 | $7.23 | — |
| 2024-09-26 | 7.20 | $7.23 | — |
| 2024-09-25 | 7.20 | $7.23 | — |
| 2024-09-24 | 7.20 | $7.23 | — |
| 2024-09-23 | 7.19 | $7.23 | — |
| 2024-09-20 | 7.19 | $7.24 | — |
| 2024-09-19 | 7.19 | $7.24 | — |
| 2024-09-18 | 7.18 | $7.22 | — |
| 2024-09-17 | 7.18 | $7.22 | — |
| 2024-09-16 | 7.17 | $7.21 | — |
| 2024-09-13 | 7.17 | $7.20 | — |
| 2024-09-12 | 7.16 | $7.19 | — |
| 2024-09-11 | 7.16 | $7.18 | — |
| 2024-09-10 | 7.16 | $7.18 | — |
| 2024-09-09 | 7.16 | $7.18 | — |
| 2024-09-06 | 7.16 | $7.18 | — |
| 2024-09-05 | 7.15 | $7.19 | — |
| 2024-09-04 | 7.15 | $7.17 | — |
| 2024-09-03 | 7.15 | $7.16 | — |
| 2024-08-30 | 7.14 | $7.18 | — |
| 2024-08-29 | 7.14 | $7.18 | — |
| 2024-08-28 | 7.14 | $7.18 | — |
| 2024-08-27 | 7.13 | $7.18 | — |
| 2024-08-26 | 7.13 | $7.18 | — |
| 2024-08-23 | 7.12 | $7.18 | — |
| 2024-08-22 | 7.12 | $7.16 | — |
| 2024-08-21 | 7.11 | $7.16 | — |
| 2024-08-20 | 7.11 | $7.15 | — |
| 2024-08-19 | 7.10 | $7.15 | — |
| 2024-08-16 | 7.10 | $7.14 | — |
| 2024-08-15 | 7.09 | $7.13 | — |
| 2024-08-14 | 7.09 | $7.12 | — |
| 2024-08-13 | 7.08 | $7.10 | — |
| 2024-08-12 | 7.08 | $7.09 | — |
| 2024-08-09 | 7.08 | $7.09 | — |
| 2024-08-08 | 7.08 | $7.09 | — |
| 2024-08-07 | 7.08 | $7.08 | — |
| 2024-08-06 | 7.08 | $7.06 | — |
| 2024-08-05 | 7.08 | $7.03 | — |
| 2024-08-02 | 7.09 | $7.08 | — |
| 2024-08-01 | 7.09 | $7.11 | — |
| 2024-07-31 | 7.09 | $7.11 | — |
| 2024-07-30 | 7.08 | $7.10 | — |
| 2024-07-29 | 7.08 | $7.10 | — |
| 2024-07-26 | 7.08 | $7.10 | — |
| 2024-07-25 | 7.08 | $7.10 | — |
| 2024-07-24 | 7.07 | $7.10 | — |
| 2024-07-23 | 7.07 | $7.11 | — |
| 2024-07-22 | 7.07 | $7.10 | — |
| 2024-07-19 | 7.06 | $7.09 | — |
| 2024-07-18 | 7.06 | $7.10 | — |
| 2024-07-17 | 7.06 | $7.10 | — |
| 2024-07-16 | 7.05 | $7.11 | — |
| 2024-07-15 | 7.05 | $7.09 | — |
| 2024-07-12 | 7.04 | $7.09 | — |
| 2024-07-11 | 7.04 | $7.08 | — |
| 2024-07-10 | 7.03 | $7.06 | — |
| 2024-07-09 | 7.03 | $7.05 | — |
| 2024-07-08 | 7.03 | $7.05 | — |
| 2024-07-05 | 7.03 | $7.04 | — |
| 2024-07-03 | 7.03 | $7.03 | — |
| 2024-07-02 | 7.02 | $7.02 | — |
| 2024-07-01 | 7.03 | $7.01 | — |
| 2024-06-28 | 7.03 | $7.03 | — |
| 2024-06-27 | 7.03 | $7.03 | — |
| 2024-06-26 | 7.03 | $7.03 | — |
| 2024-06-25 | 7.03 | $7.04 | — |
| 2024-06-24 | 7.02 | $7.04 | — |
| 2024-06-21 | 7.02 | $7.03 | — |
| 2024-06-20 | 7.02 | $7.03 | — |
| 2024-06-18 | 7.02 | $7.03 | — |
| 2024-06-17 | 7.02 | $7.02 | — |
| 2024-06-14 | 7.02 | $7.02 | — |
| 2024-06-13 | 7.02 | $7.04 | — |
| 2024-06-12 | 7.02 | $7.05 | — |
| 2024-06-11 | 7.01 | $7.02 | — |
| 2024-06-10 | 7.01 | $7.01 | — |
| 2024-06-07 | 7.01 | $7.02 | — |
| 2024-06-06 | 7.01 | $7.03 | — |
| 2024-06-05 | 7.01 | $7.03 | — |
| 2024-06-04 | 7.01 | $7.02 | — |
| 2024-06-03 | 7.01 | $7.02 | — |
| 2024-05-31 | 7.01 | $7.00 | — |
| 2024-05-30 | 7.01 | $6.99 | — |
| 2024-05-29 | 7.01 | $6.98 | — |
| 2024-05-28 | 7.01 | $7.00 | — |
| 2024-05-24 | 7.01 | $7.01 | — |
| 2024-05-23 | 7.01 | $7.01 | — |
| 2024-05-22 | 7.01 | $7.02 | — |
| 2024-05-21 | 7.01 | $7.03 | — |
| 2024-05-20 | 7.01 | $7.03 | — |
| 2024-05-17 | 7.01 | $7.03 | — |
| 2024-05-16 | 7.01 | $7.04 | — |
| 2024-05-15 | 7.00 | $7.03 | — |
| 2024-05-14 | 7.00 | $7.01 | — |
| 2024-05-13 | 7.00 | $7.01 | — |
| 2024-05-10 | 7.00 | $7.01 | — |
| 2024-05-09 | 7.00 | $7.02 | — |
| 2024-05-08 | 6.99 | $7.02 | — |
| 2024-05-07 | 6.99 | $7.03 | — |
| 2024-05-06 | 6.99 | $7.03 | — |
| 2024-05-03 | 6.98 | $7.02 | — |
| 2024-05-02 | 6.98 | $6.99 | — |
| 2024-05-01 | 6.98 | $6.97 | — |
| 2024-04-30 | 6.98 | $6.97 | — |
| 2024-04-29 | 6.98 | $6.98 | — |
| 2024-04-26 | 6.98 | $6.97 | — |
| 2024-04-25 | 6.98 | $6.95 | — |
| 2024-04-24 | 6.98 | $6.97 | — |
| 2024-04-23 | 6.98 | $6.97 | — |
| 2024-04-22 | 6.98 | $6.95 | — |
| 2024-04-19 | 6.99 | $6.93 | — |
| 2024-04-18 | 6.99 | $6.92 | — |
| 2024-04-17 | 7.00 | $6.93 | — |
| 2024-04-16 | 7.01 | $6.92 | — |
| 2024-04-15 | 7.02 | $6.95 | — |
| 2024-04-12 | 7.02 | $6.98 | — |
| 2024-04-11 | 7.03 | $6.98 | — |
| 2024-04-10 | 7.03 | $7.00 | — |
| 2024-04-09 | 7.04 | $7.03 | — |
| 2024-04-08 | 7.04 | $7.02 | — |
| 2024-04-05 | 7.04 | $7.03 | — |
| 2024-04-04 | 7.04 | $7.03 | — |
| 2024-04-03 | 7.04 | $7.03 | — |
| 2024-04-02 | 7.04 | $7.02 | — |
| 2024-04-01 | 7.04 | $7.04 | — |
| 2024-03-28 | 7.04 | $7.06 | — |
| 2024-03-27 | 7.04 | $7.06 | — |
| 2024-03-26 | 7.04 | $7.05 | — |
| 2024-03-25 | 7.04 | $7.06 | — |
| 2024-03-22 | 7.04 | $7.06 | — |
| 2024-03-21 | 7.03 | $7.06 | — |
| 2024-03-20 | 7.03 | $7.05 | — |
| 2024-03-19 | 7.03 | $7.04 | — |
| 2024-03-18 | 7.03 | $7.03 | — |
| 2024-03-15 | 7.03 | $7.02 | — |
| 2024-03-14 | 7.03 | $7.03 | — |
| 2024-03-13 | 7.03 | $7.05 | — |
| 2024-03-12 | 7.02 | $7.05 | — |
| 2024-03-11 | 7.02 | $7.05 | — |
| 2024-03-08 | 7.02 | $7.05 | — |
| 2024-03-07 | 7.02 | $7.04 | — |
| 2024-03-06 | 7.01 | $7.03 | — |
| 2024-03-05 | 7.01 | $7.02 | — |
| 2024-03-04 | 7.01 | $7.02 | — |
| 2024-03-01 | 7.01 | $7.02 | — |
| 2024-02-29 | 7.01 | $7.01 | — |
| 2024-02-28 | 7.01 | $7.01 | — |
| 2024-02-27 | 7.01 | $7.01 | — |
| 2024-02-26 | 7.01 | $7.02 | — |
| 2024-02-23 | 7.01 | $7.02 | — |
| 2024-02-22 | 7.01 | $7.02 | — |
| 2024-02-21 | 7.00 | $7.00 | — |
| 2024-02-20 | 7.01 | $7.00 | — |
| 2024-02-16 | 7.01 | $7.00 | — |
| 2024-02-15 | 7.01 | $7.01 | — |
| 2024-02-14 | 7.01 | $6.99 | — |
| 2024-02-13 | 7.01 | $6.98 | — |
| 2024-02-12 | 7.01 | $7.02 | — |
| 2024-02-09 | 7.01 | $7.02 | — |
| 2024-02-08 | 7.01 | $7.02 | — |
| 2024-02-07 | 7.01 | $7.02 | — |
| 2024-02-06 | 7.01 | $7.01 | — |
| 2024-02-05 | 7.01 | $6.99 | — |
| 2024-02-02 | 7.01 | $7.02 | — |
| 2024-02-01 | 7.01 | $7.03 | — |
| 2024-01-31 | 7.00 | $7.02 | — |
| 2024-01-30 | 7.00 | $7.03 | — |
| 2024-01-29 | 7.00 | $7.03 | — |
| 2024-01-26 | 7.00 | $7.03 | — |
| 2024-01-25 | 6.99 | $7.02 | — |
| 2024-01-24 | 6.99 | $7.00 | — |
| 2024-01-23 | 6.99 | $7.00 | — |
| 2024-01-22 | 6.99 | $7.01 | — |
| 2024-01-19 | 6.99 | $6.99 | — |
| 2024-01-18 | 6.98 | $6.98 | — |
| 2024-01-17 | 6.99 | $6.98 | — |
| 2024-01-16 | 6.99 | $7.01 | — |
| 2024-01-12 | 6.98 | $7.03 | — |
| 2024-01-11 | 6.98 | $7.02 | — |
| 2024-01-10 | 6.97 | $7.01 | — |
| 2024-01-09 | 6.97 | $6.99 | — |
| 2024-01-08 | 6.97 | $6.98 | — |
| 2024-01-05 | 6.97 | $6.96 | — |
| 2024-01-04 | 6.97 | $6.97 | — |
| 2024-01-03 | 6.97 | $6.98 | — |
| 2024-01-02 | 6.97 | $7.01 | — |
| 2023-12-29 | 6.96 | $7.05 | — |
| 2023-12-28 | 6.95 | $7.05 | — |
| 2023-12-27 | 6.94 | $7.05 | — |
| 2023-12-26 | 6.93 | $7.03 | — |
| 2023-12-22 | 6.92 | $7.03 | — |
| 2023-12-21 | 6.91 | $7.02 | — |
| 2023-12-20 | 6.90 | $7.01 | — |
| 2023-12-19 | 6.88 | $7.00 | — |
| 2023-12-18 | 6.87 | $6.98 | — |
| 2023-12-15 | 6.86 | $6.99 | — |
| 2023-12-14 | 6.85 | $7.00 | — |
| 2023-12-13 | 6.83 | $6.92 | — |
| 2023-12-12 | 6.82 | $6.87 | — |
| 2023-12-11 | 6.82 | $6.86 | — |
| 2023-12-08 | 6.81 | $6.87 | — |
| 2023-12-07 | 6.81 | $6.88 | — |
| 2023-12-06 | 6.80 | $6.88 | — |
| 2023-12-05 | 6.79 | $6.87 | — |
| 2023-12-04 | 6.78 | $6.86 | — |
| 2023-12-01 | 6.77 | $6.86 | — |
| 2023-11-30 | 6.76 | $6.84 | — |
| 2023-11-29 | 6.75 | $6.85 | — |
| 2023-11-28 | 6.74 | $6.81 | — |
| 2023-11-27 | 6.74 | $6.80 | — |
| 2023-11-24 | 6.73 | $6.79 | — |
| 2023-11-22 | 6.73 | $6.79 | — |
| 2023-11-21 | 6.72 | $6.78 | — |
| 2023-11-20 | 6.71 | $6.78 | — |
| 2023-11-17 | 6.70 | $6.77 | — |
| 2023-11-16 | 6.70 | $6.77 | — |
| 2023-11-15 | 6.69 | $6.77 | — |
| 2023-11-14 | 6.68 | $6.78 | — |
| 2023-11-13 | 6.67 | $6.72 | — |
| 2023-11-10 | 6.67 | $6.72 | — |
| 2023-11-09 | 6.66 | $6.71 | — |
| 2023-11-08 | 6.66 | $6.73 | — |
| 2023-11-07 | 6.65 | $6.72 | — |
| 2023-11-06 | 6.64 | $6.73 | — |
| 2023-11-03 | 6.63 | $6.74 | — |
| 2023-11-02 | 6.62 | $6.69 | — |
| 2023-11-01 | 6.61 | $6.62 | — |
| 2023-10-31 | 6.61 | $6.59 | — |
| 2023-10-30 | 6.61 | $6.57 | — |
| 2023-10-27 | 6.62 | $6.57 | — |
| 2023-10-26 | 6.62 | $6.57 | — |
| 2023-10-25 | 6.63 | $6.58 | — |
| 2023-10-24 | 6.63 | $6.59 | — |
| 2023-10-23 | 6.64 | $6.57 | — |
| 2023-10-20 | 6.65 | $6.56 | — |
| 2023-10-19 | 6.66 | $6.57 | — |
| 2023-10-18 | 6.66 | $6.59 | — |
| 2023-10-17 | 6.67 | $6.61 | — |
| 2023-10-16 | 6.68 | $6.64 | — |
| 2023-10-13 | 6.68 | $6.65 | — |
| 2023-10-12 | 6.69 | $6.65 | — |
| 2023-10-11 | 6.69 | $6.67 | — |
| 2023-10-10 | 6.69 | $6.67 | — |
| 2023-10-09 | 6.70 | $6.62 | — |
| 2023-10-06 | 6.70 | $6.62 | — |
| 2023-10-05 | 6.71 | $6.62 | — |
| 2023-10-04 | 6.72 | $6.62 | — |
| 2023-10-03 | 6.73 | $6.62 | — |
| 2023-10-02 | 6.74 | $6.67 | — |
| 2023-09-29 | 6.75 | $6.71 | — |
| 2023-09-28 | 6.76 | $6.70 | — |
| 2023-09-27 | 6.76 | $6.70 | — |
| 2023-09-26 | 6.77 | $6.71 | — |
| 2023-09-25 | 6.78 | $6.73 | — |
| 2023-09-22 | 6.78 | $6.75 | — |
| 2023-09-21 | 6.78 | $6.74 | — |
| 2023-09-20 | 6.79 | $6.78 | — |
| 2023-09-19 | 6.79 | $6.78 | — |
| 2023-09-18 | 6.79 | $6.79 | — |
| 2023-09-15 | 6.79 | $6.79 | — |
| 2023-09-14 | 6.79 | $6.80 | — |
| 2023-09-13 | 6.79 | $6.80 | — |
| 2023-09-12 | 6.79 | $6.79 | — |
| 2023-09-11 | 6.79 | $6.79 | — |
| 2023-09-08 | 6.79 | $6.79 | — |
| 2023-09-07 | 6.79 | $6.78 | — |
| 2023-09-06 | 6.79 | $6.78 | — |
| 2023-09-05 | 6.79 | $6.79 | — |
| 2023-09-01 | 6.79 | $6.82 | — |
| 2023-08-31 | 6.78 | $6.82 | — |
| 2023-08-30 | 6.78 | $6.81 | — |
| 2023-08-29 | 6.78 | $6.80 | — |
| 2023-08-28 | 6.77 | $6.77 | — |
| 2023-08-25 | 6.77 | $6.76 | — |
| 2023-08-24 | 6.78 | $6.76 | — |
| 2023-08-23 | 6.78 | $6.77 | — |
| 2023-08-22 | 6.78 | $6.74 | — |
| 2023-08-21 | 6.78 | $6.73 | — |
| 2023-08-18 | 6.79 | $6.74 | — |
| 2023-08-17 | 6.79 | $6.74 | — |
| 2023-08-16 | 6.80 | $6.77 | — |
| 2023-08-15 | 6.80 | $6.78 | — |
| 2023-08-14 | 6.81 | $6.79 | — |
| 2023-08-11 | 6.81 | $6.80 | — |
| 2023-08-10 | 6.81 | $6.82 | — |
| 2023-08-09 | 6.81 | $6.81 | — |
| 2023-08-08 | 6.81 | $6.80 | — |
| 2023-08-07 | 6.81 | $6.80 | — |
| 2023-08-04 | 6.81 | $6.79 | — |
| 2023-08-03 | 6.81 | $6.77 | — |
| 2023-08-02 | 6.81 | $6.79 | — |
| 2023-08-01 | 6.82 | $6.82 | — |
| 2023-07-31 | 6.81 | $6.84 | — |
| 2023-07-28 | 6.81 | $6.83 | — |
| 2023-07-27 | 6.81 | $6.83 | — |
| 2023-07-26 | 6.81 | $6.83 | — |
| 2023-07-25 | 6.81 | $6.83 | — |
| 2023-07-24 | 6.80 | $6.83 | — |
| 2023-07-21 | 6.80 | $6.83 | — |
| 2023-07-20 | 6.80 | $6.82 | — |
| 2023-07-19 | 6.80 | $6.85 | — |
| 2023-07-18 | 6.79 | $6.84 | — |
| 2023-07-17 | 6.78 | $6.82 | — |
| 2023-07-14 | 6.78 | $6.83 | — |
| 2023-07-13 | 6.77 | $6.85 | — |
| 2023-07-12 | 6.77 | $6.82 | — |
| 2023-07-11 | 6.76 | $6.77 | — |
| 2023-07-10 | 6.76 | $6.75 | — |
| 2023-07-07 | 6.76 | $6.74 | — |
| 2023-07-06 | 6.76 | $6.73 | — |
| 2023-07-05 | 6.77 | $6.78 | — |
| 2023-07-03 | 6.77 | $6.79 | — |
| 2023-06-30 | 6.76 | $6.79 | — |
| 2023-06-29 | 6.76 | $6.77 | — |
| 2023-06-28 | 6.76 | $6.77 | — |
| 2023-06-27 | 6.76 | $6.75 | — |
| 2023-06-26 | 6.76 | $6.74 | — |
| 2023-06-23 | 6.76 | $6.74 | — |
| 2023-06-22 | 6.76 | $6.75 | — |
| 2023-06-21 | 6.77 | $6.77 | — |
| 2023-06-20 | 6.77 | $6.79 | — |
| 2023-06-16 | 6.76 | $6.79 | — |
| 2023-06-15 | 6.76 | $6.79 | — |
| 2023-06-14 | 6.76 | $6.78 | — |
| 2023-06-13 | 6.75 | $6.78 | — |
| 2023-06-12 | 6.75 | $6.77 | — |
| 2023-06-09 | 6.75 | $6.77 | — |
| 2023-06-08 | 6.75 | $6.76 | — |
| 2023-06-07 | 6.75 | $6.76 | — |
| 2023-06-06 | 6.74 | $6.76 | — |
| 2023-06-05 | 6.74 | $6.76 | — |
| 2023-06-02 | 6.74 | $6.76 | — |
| 2023-06-01 | 6.74 | $6.73 | — |
| 2023-05-31 | 6.74 | $6.71 | — |
| 2023-05-30 | 6.74 | $6.72 | — |
| 2023-05-26 | 6.74 | $6.69 | — |
| 2023-05-25 | 6.75 | $6.69 | — |
| 2023-05-24 | 6.76 | $6.70 | — |
| 2023-05-23 | 6.76 | $6.73 | — |
| 2023-05-22 | 6.77 | $6.74 | — |
| 2023-05-19 | 6.77 | $6.73 | — |
| 2023-05-18 | 6.77 | $6.73 | — |
| 2023-05-17 | 6.78 | $6.74 | — |
| 2023-05-16 | 6.78 | $6.74 | — |
| 2023-05-15 | 6.79 | $6.77 | — |
| 2023-05-12 | 6.79 | $6.77 | — |
| 2023-05-11 | 6.79 | $6.78 | — |
| 2023-05-10 | 6.79 | $6.79 | — |
| 2023-05-09 | 6.79 | $6.77 | — |
| 2023-05-08 | 6.79 | $6.78 | — |
| 2023-05-05 | 6.79 | $6.79 | — |
| 2023-05-04 | 6.79 | $6.77 | — |
| 2023-05-03 | 6.80 | $6.80 | — |
| 2023-05-02 | 6.80 | $6.80 | — |
| 2023-05-01 | 6.80 | $6.81 | — |
| 2023-04-28 | 6.79 | $6.82 | — |
| 2023-04-27 | 6.79 | $6.81 | — |
| 2023-04-26 | 6.79 | $6.80 | — |
| 2023-04-25 | 6.79 | $6.81 | — |
| 2023-04-24 | 6.79 | $6.81 | — |
| 2023-04-21 | 6.78 | $6.80 | — |
| 2023-04-20 | 6.78 | $6.79 | — |
| 2023-04-19 | 6.78 | $6.80 | — |
| 2023-04-18 | 6.78 | $6.82 | — |
| 2023-04-17 | 6.77 | $6.81 | — |
| 2023-04-14 | 6.77 | $6.83 | — |
| 2023-04-13 | 6.76 | $6.83 | — |
| 2023-04-12 | 6.76 | $6.81 | — |
| 2023-04-11 | 6.75 | $6.80 | — |
| 2023-04-10 | 6.75 | $6.78 | — |
| 2023-04-06 | 6.74 | $6.79 | — |
| 2023-04-05 | 6.74 | $6.79 | — |
| 2023-04-04 | 6.73 | $6.80 | — |
| 2023-04-03 | 6.72 | $6.81 | — |
| 2023-03-31 | 6.71 | $6.79 | — |
| 2023-03-30 | 6.71 | $6.74 | — |
| 2023-03-29 | 6.70 | $6.71 | — |
| 2023-03-28 | 6.70 | $6.68 | — |
| 2023-03-27 | 6.70 | $6.68 | — |
| 2023-03-24 | 6.71 | $6.68 | — |
| 2023-03-23 | 6.71 | $6.71 | — |
| 2023-03-22 | 6.71 | $6.71 | — |
| 2023-03-21 | 6.71 | $6.69 | — |
| 2023-03-20 | 6.71 | $6.64 | — |
| 2023-03-17 | 6.72 | $6.66 | — |
| 2023-03-16 | 6.73 | $6.67 | — |
| 2023-03-15 | 6.73 | $6.64 | — |
| 2023-03-14 | 6.74 | $6.69 | — |
| 2023-03-13 | 6.75 | $6.67 | — |
| 2023-03-10 | 6.76 | $6.70 | — |
| 2023-03-09 | 6.76 | $6.72 | — |
| 2023-03-08 | 6.77 | $6.73 | — |
| 2023-03-07 | 6.77 | $6.76 | — |
| 2023-03-06 | 6.77 | $6.78 | — |
| 2023-03-03 | 6.77 | $6.76 | — |
| 2023-03-02 | 6.77 | $6.72 | — |
| 2023-03-01 | 6.78 | $6.73 | — |
| 2023-02-28 | 6.78 | $6.74 | — |
| 2023-02-27 | 6.78 | $6.74 | — |
| 2023-02-24 | 6.79 | $6.72 | — |
| 2023-02-23 | 6.80 | $6.73 | — |
| 2023-02-22 | 6.80 | $6.70 | — |
| 2023-02-21 | 6.81 | $6.68 | — |
| 2023-02-17 | 6.83 | $6.73 | — |
| 2023-02-16 | 6.84 | $6.76 | — |
| 2023-02-15 | 6.85 | $6.78 | — |
| 2023-02-14 | 6.85 | $6.80 | — |
| 2023-02-13 | 6.86 | $6.81 | — |
| 2023-02-10 | 6.86 | $6.81 | — |
| 2023-02-09 | 6.87 | $6.86 | — |
| 2023-02-08 | 6.87 | $6.88 | — |
| 2023-02-07 | 6.87 | $6.89 | — |
| 2023-02-06 | 6.87 | $6.89 | — |
| 2023-02-03 | 6.87 | $6.93 | — |
| 2023-02-02 | 6.86 | $6.98 | — |
| 2023-02-01 | 6.85 | $6.90 | — |
| 2023-01-31 | 6.84 | $6.88 | — |
| 2023-01-30 | 6.84 | $6.86 | — |
| 2023-01-27 | 6.83 | $6.89 | — |
| 2023-01-26 | 6.83 | $6.89 | — |
| 2023-01-25 | 6.82 | $6.87 | — |
| 2023-01-24 | 6.81 | $6.87 | — |
| 2023-01-23 | 6.81 | $6.87 | — |
| 2023-01-20 | 6.80 | $6.86 | — |
| 2023-01-19 | 6.80 | $6.87 | — |
| 2023-01-18 | 6.79 | $6.91 | — |
| 2023-01-17 | 6.78 | $6.88 | — |
| 2023-01-13 | 6.76 | $6.88 | — |
| 2023-01-12 | 6.75 | $6.88 | — |
| 2023-01-11 | 6.74 | $6.84 | — |
| 2023-01-10 | 6.73 | $6.81 | — |
| 2023-01-09 | 6.72 | $6.82 | — |
| 2023-01-06 | 6.71 | $6.78 | — |
| 2023-01-05 | 6.70 | $6.71 | — |
| 2023-01-04 | 6.70 | $6.71 | — |
| 2023-01-03 | 6.70 | $6.67 | — |
| 2022-12-30 | 6.70 | $6.64 | — |
| 2022-12-29 | 6.71 | $6.64 | — |
| 2022-12-28 | 6.72 | $6.65 | — |
| 2022-12-27 | 6.73 | $6.69 | — |
| 2022-12-23 | 6.73 | $6.71 | — |
| 2022-12-22 | 6.73 | $6.72 | — |
| 2022-12-21 | 6.73 | $6.73 | — |
| 2022-12-20 | 6.73 | $6.70 | — |
| 2022-12-19 | 6.74 | $6.72 | — |
| 2022-12-16 | 6.74 | $6.75 | — |
| 2022-12-15 | 6.74 | $6.78 | — |
| 2022-12-14 | 6.73 | $6.81 | — |
| 2022-12-13 | 6.72 | $6.81 | — |
| 2022-12-12 | 6.71 | $6.76 | — |
| 2022-12-09 | 6.71 | $6.76 | — |
| 2022-12-08 | 6.70 | $6.75 | — |
| 2022-12-07 | 6.70 | $6.74 | — |
| 2022-12-06 | 6.69 | $6.74 | — |
| 2022-12-05 | 6.69 | $6.75 | — |
| 2022-12-02 | 6.68 | $6.77 | — |
| 2022-12-01 | 6.67 | $6.77 | — |
| 2022-11-30 | 6.66 | $6.72 | — |
| 2022-11-29 | 6.66 | $6.69 | — |
| 2022-11-28 | 6.65 | $6.70 | — |
| 2022-11-25 | 6.65 | $6.72 | — |
| 2022-11-23 | 6.64 | $6.72 | — |
| 2022-11-22 | 6.63 | $6.70 | — |
| 2022-11-21 | 6.63 | $6.67 | — |
| 2022-11-18 | 6.62 | $6.67 | — |
| 2022-11-17 | 6.62 | $6.66 | — |
| 2022-11-16 | 6.61 | $6.69 | — |
| 2022-11-15 | 6.60 | $6.69 | — |
| 2022-11-14 | 6.60 | $6.66 | — |
| 2022-11-11 | 6.59 | $6.65 | — |
| 2022-11-10 | 6.58 | $6.64 | — |
| 2022-11-09 | 6.58 | $6.53 | — |
| 2022-11-08 | 6.58 | $6.57 | — |
| 2022-11-07 | 6.58 | $6.58 | — |
| 2022-11-04 | 6.58 | $6.57 | — |
| 2022-11-03 | 6.58 | $6.55 | — |
| 2022-11-02 | 6.59 | $6.62 | — |
| 2022-11-01 | 6.58 | $6.63 | — |
| 2022-10-31 | 6.58 | $6.62 | — |
| 2022-10-28 | 6.57 | $6.65 | — |
| 2022-10-27 | 6.57 | $6.62 | — |
| 2022-10-26 | 6.56 | $6.59 | — |
| 2022-10-25 | 6.56 | $6.57 | — |
| 2022-10-24 | 6.56 | $6.54 | — |
| 2022-10-21 | 6.56 | $6.52 | — |
| 2022-10-20 | 6.56 | $6.52 | — |
| 2022-10-19 | 6.57 | $6.53 | — |
| 2022-10-18 | 6.57 | $6.56 | — |
| 2022-10-17 | 6.57 | $6.53 | — |
| 2022-10-14 | 6.58 | $6.49 | — |
| 2022-10-13 | 6.59 | $6.49 | — |
| 2022-10-12 | 6.60 | $6.50 | — |
| 2022-10-11 | 6.61 | $6.51 | — |
| 2022-10-10 | 6.62 | $6.57 | — |
| 2022-10-07 | 6.62 | $6.57 | — |
| 2022-10-06 | 6.63 | $6.61 | — |
| 2022-10-05 | 6.63 | $6.59 | — |
| 2022-10-04 | 6.63 | $6.61 | — |
| 2022-10-03 | 6.64 | $6.51 | — |
| 2022-09-30 | 6.65 | $6.48 | — |
| 2022-09-29 | 6.67 | $6.46 | — |
| 2022-09-28 | 6.69 | $6.50 | — |
| 2022-09-27 | 6.71 | $6.48 | — |
| 2022-09-26 | 6.73 | $6.51 | — |
| 2022-09-23 | 6.75 | $6.57 | — |
| 2022-09-22 | 6.77 | $6.64 | — |
| 2022-09-21 | 6.79 | $6.69 | — |
| 2022-09-20 | 6.80 | $6.69 | — |
| 2022-09-19 | 6.81 | $6.71 | — |
| 2022-09-16 | 6.82 | $6.70 | — |
| 2022-09-15 | 6.83 | $6.74 | — |
| 2022-09-14 | 6.84 | $6.77 | — |
| 2022-09-13 | 6.85 | $6.79 | — |
| 2022-09-12 | 6.86 | $6.87 | — |
| 2022-09-09 | 6.86 | $6.85 | — |
| 2022-09-08 | 6.86 | $6.81 | — |
| 2022-09-07 | 6.86 | $6.77 | — |
| 2022-09-06 | 6.87 | $6.75 | — |
| 2022-09-02 | 6.88 | $6.77 | — |
| 2022-09-01 | 6.90 | $6.74 | — |
| 2022-08-31 | 6.91 | $6.78 | — |
| 2022-08-30 | 6.93 | $6.81 | — |
| 2022-08-29 | 6.94 | $6.85 | — |
| 2022-08-26 | 6.95 | $6.89 | — |
| 2022-08-25 | 6.95 | $6.92 | — |
| 2022-08-24 | 6.96 | $6.90 | — |
| 2022-08-23 | 6.96 | $6.89 | — |
| 2022-08-22 | 6.97 | $6.90 | — |
| 2022-08-19 | 6.98 | $6.96 | — |
| 2022-08-18 | 6.98 | $7.01 | — |
| 2022-08-17 | 6.98 | $7.02 | — |
| 2022-08-16 | 6.97 | $7.06 | — |
| 2022-08-15 | 6.96 | $7.08 | — |
| 2022-08-12 | 6.95 | $7.07 | — |
| 2022-08-11 | 6.94 | $7.06 | — |
| 2022-08-10 | 6.92 | $7.05 | — |
| 2022-08-09 | 6.91 | $7.00 | — |
| 2022-08-08 | 6.90 | $7.03 | — |
| 2022-08-05 | 6.89 | $7.00 | — |
| 2022-08-04 | 6.88 | $7.03 | — |
| 2022-08-03 | 6.86 | $7.00 | — |
| 2022-08-02 | 6.85 | $6.99 | — |
| 2022-08-01 | 6.83 | $6.99 | — |
| 2022-07-29 | 6.81 | $6.98 | — |
| 2022-07-28 | 6.80 | $6.93 | — |
| 2022-07-27 | 6.78 | $6.88 | — |
| 2022-07-26 | 6.77 | $6.85 | — |
| 2022-07-25 | 6.76 | $6.88 | — |
| 2022-07-22 | 6.75 | $6.88 | — |
| 2022-07-21 | 6.74 | $6.85 | — |
| 2022-07-20 | 6.73 | $6.82 | — |
| 2022-07-19 | 6.72 | $6.77 | — |
| 2022-07-18 | 6.71 | $6.73 | — |
| 2022-07-15 | 6.71 | $6.71 | — |
| 2022-07-14 | 6.71 | $6.66 | — |
| 2022-07-13 | 6.71 | $6.69 | — |
| 2022-07-12 | 6.72 | $6.69 | — |
| 2022-07-11 | 6.72 | $6.69 | — |
| 2022-07-08 | 6.72 | $6.68 | — |
| 2022-07-07 | 6.72 | $6.67 | — |
| 2022-07-06 | 6.73 | $6.61 | — |
| 2022-07-05 | 6.74 | $6.60 | — |
| 2022-07-01 | 6.76 | $6.61 | — |
| 2022-06-30 | 6.77 | $6.60 | — |
| 2022-06-29 | 6.79 | $6.62 | — |
| 2022-06-28 | 6.81 | $6.67 | — |
| 2022-06-27 | 6.83 | $6.73 | — |
| 2022-06-24 | 6.84 | $6.73 | — |
| 2022-06-23 | 6.85 | $6.69 | — |
| 2022-06-22 | 6.86 | $6.68 | — |
| 2022-06-21 | 6.88 | $6.71 | — |
| 2022-06-17 | 6.90 | $6.69 | — |
| 2022-06-16 | 6.92 | $6.68 | — |
| 2022-06-15 | 6.95 | $6.77 | — |
| 2022-06-14 | 6.97 | $6.71 | — |
| 2022-06-13 | 6.99 | $6.71 | — |
| 2022-06-10 | 7.02 | $6.90 | — |
| 2022-06-09 | 7.04 | $6.99 | — |
| 2022-06-08 | 7.04 | $7.03 | — |
| 2022-06-07 | 7.04 | $7.05 | — |
| 2022-06-06 | 7.04 | $7.07 | — |
| 2022-06-03 | 7.04 | $7.08 | — |
| 2022-06-02 | 7.03 | $7.11 | — |
| 2022-06-01 | 7.03 | $7.10 | — |
| 2022-05-31 | 7.02 | $7.11 | — |
| 2022-05-27 | 7.01 | $7.12 | — |
| 2022-05-26 | 7.00 | $7.06 | — |
| 2022-05-25 | 6.99 | $6.96 | — |
| 2022-05-24 | 6.99 | $6.89 | — |
| 2022-05-23 | 7.01 | $6.89 | — |
| 2022-05-20 | 7.02 | $6.87 | — |
| 2022-05-19 | 7.03 | $6.87 | — |
| 2022-05-18 | 7.05 | $6.87 | — |
| 2022-05-17 | 7.07 | $6.93 | — |
| 2022-05-16 | 7.08 | $6.92 | — |
| 2022-05-13 | 7.10 | $6.93 | — |
| 2022-05-12 | 7.12 | $6.91 | — |
| 2022-05-11 | 7.14 | $6.96 | — |
| 2022-05-10 | 7.16 | $6.96 | — |
| 2022-05-09 | 7.18 | $6.96 | — |
| 2022-05-06 | 7.20 | $7.04 | — |
| 2022-05-05 | 7.22 | $7.10 | — |
| 2022-05-04 | 7.23 | $7.14 | — |
| 2022-05-03 | 7.24 | $7.12 | — |
| 2022-05-02 | 7.26 | $7.10 | — |
| 2022-04-29 | 7.27 | $7.15 | — |
| 2022-04-28 | 7.29 | $7.19 | — |
| 2022-04-27 | 7.30 | $7.20 | — |
| 2022-04-26 | 7.31 | $7.21 | — |
| 2022-04-25 | 7.32 | $7.22 | — |
| 2022-04-22 | 7.33 | $7.23 | — |
| 2022-04-21 | 7.34 | $7.27 | — |
| 2022-04-20 | 7.34 | $7.29 | — |
| 2022-04-19 | 7.35 | $7.28 | — |
| 2022-04-18 | 7.36 | $7.28 | — |
| 2022-04-14 | 7.36 | $7.30 | — |
| 2022-04-13 | 7.37 | $7.31 | — |
| 2022-04-12 | 7.38 | $7.30 | — |
| 2022-04-11 | 7.38 | $7.27 | — |
| 2022-04-08 | 7.40 | $7.33 | — |
| 2022-04-07 | 7.40 | $7.35 | — |
| 2022-04-06 | 7.41 | $7.37 | — |
| 2022-04-05 | 7.41 | $7.42 | — |
| 2022-04-04 | 7.41 | $7.45 | — |
| 2022-04-01 | 7.41 | $7.43 | — |
| 2022-03-31 | 7.41 | $7.44 | — |
| 2022-03-30 | 7.40 | $7.44 | — |
| 2022-03-29 | 7.40 | $7.43 | — |
| 2022-03-28 | 7.39 | $7.36 | — |
| 2022-03-25 | 7.40 | $7.37 | — |
| 2022-03-24 | 7.40 | $7.38 | — |
| 2022-03-23 | 7.40 | $7.37 | — |
| 2022-03-22 | 7.41 | $7.37 | — |
| 2022-03-21 | 7.41 | $7.38 | — |
| 2022-03-18 | 7.41 | $7.40 | — |
| 2022-03-17 | 7.42 | $7.39 | — |
| 2022-03-16 | 7.42 | $7.33 | — |
| 2022-03-15 | 7.43 | $7.27 | — |
| 2022-03-14 | 7.44 | $7.27 | — |
| 2022-03-11 | 7.46 | $7.34 | — |
| 2022-03-10 | 7.47 | $7.37 | — |
| 2022-03-09 | 7.49 | $7.40 | — |
| 2022-03-08 | 7.49 | $7.38 | — |
| 2022-03-07 | 7.51 | $7.41 | — |
| 2022-03-04 | 7.52 | $7.47 | — |
| 2022-03-03 | 7.52 | $7.50 | — |
| 2022-03-02 | 7.52 | $7.51 | — |
| 2022-03-01 | 7.53 | $7.51 | — |
| 2022-02-28 | 7.53 | $7.51 | — |
| 2022-02-25 | 7.53 | $7.49 | — |
| 2022-02-24 | 7.53 | $7.44 | — |
| 2022-02-23 | 7.54 | $7.45 | — |
| 2022-02-22 | 7.55 | $7.46 | — |
| 2022-02-18 | 7.56 | $7.46 | — |
| 2022-02-17 | 7.57 | $7.47 | — |
| 2022-02-16 | 7.58 | $7.48 | — |
| 2022-02-15 | 7.60 | $7.47 | — |
| 2022-02-14 | 7.61 | $7.45 | — |
| 2022-02-11 | 7.63 | $7.49 | — |
| 2022-02-10 | 7.64 | $7.54 | — |
| 2022-02-09 | 7.65 | $7.59 | — |
| 2022-02-08 | 7.66 | $7.56 | — |
| 2022-02-07 | 7.67 | $7.56 | — |
| 2022-02-04 | 7.68 | $7.57 | — |
| 2022-02-03 | 7.69 | $7.61 | — |
| 2022-02-02 | 7.70 | $7.65 | — |
| 2022-02-01 | 7.70 | $7.64 | — |
| 2022-01-31 | 7.71 | $7.61 | — |
| 2022-01-28 | 7.72 | $7.60 | — |
| 2022-01-27 | 7.73 | $7.62 | — |
| 2022-01-26 | 7.74 | $7.67 | — |
| 2022-01-25 | 7.75 | $7.66 | — |
| 2022-01-24 | 7.76 | $7.67 | — |
| 2022-01-21 | 7.77 | $7.69 | — |
| 2022-01-20 | 7.78 | $7.72 | — |
| 2022-01-19 | 7.78 | $7.73 | — |
| 2022-01-18 | 7.79 | $7.73 | — |
| 2022-01-14 | 7.80 | $7.76 | — |
| 2022-01-13 | 7.80 | $7.78 | — |
| 2022-01-12 | 7.80 | $7.79 | — |
| 2022-01-11 | 7.80 | $7.77 | — |
| 2022-01-10 | 7.81 | $7.74 | — |
| 2022-01-07 | 7.81 | $7.76 | — |
| 2022-01-06 | 7.82 | $7.78 | — |
| 2022-01-05 | 7.82 | $7.80 | — |
| 2022-01-04 | 7.83 | $7.82 | — |
| 2022-01-03 | 7.83 | $7.83 | — |
| 2021-12-31 | 7.83 | $7.84 | — |
| 2021-12-30 | 7.83 | $7.84 | — |
| 2021-12-29 | 7.82 | $7.84 | — |
| 2021-12-28 | 7.82 | $7.85 | — |
| 2021-12-27 | 7.82 | $7.85 | — |
| 2021-12-23 | 7.82 | $7.83 | — |
| 2021-12-22 | 7.82 | $7.82 | — |
| 2021-12-21 | 7.81 | $7.83 | — |
| 2021-12-20 | 7.81 | $7.80 | — |
| 2021-12-17 | 7.81 | $7.82 | — |
| 2021-12-16 | 7.81 | $7.83 | — |
| 2021-12-15 | 7.81 | $7.81 | — |
| 2021-12-14 | 7.81 | $7.81 | — |
| 2021-12-13 | 7.81 | $7.82 | — |
| 2021-12-10 | 7.81 | $7.82 | — |
| 2021-12-09 | 7.81 | $7.83 | — |
| 2021-12-08 | 7.81 | $7.84 | — |
| 2021-12-07 | 7.81 | $7.84 | — |
| 2021-12-06 | 7.80 | $7.80 | — |
| 2021-12-03 | 7.80 | $7.77 | — |
| 2021-12-02 | 7.81 | $7.76 | — |
| 2021-12-01 | 7.81 | $7.75 | — |
| 2021-11-30 | 7.82 | $7.74 | — |
| 2021-11-29 | 7.83 | $7.75 | — |
| 2021-11-26 | 7.83 | $7.73 | — |
| 2021-11-24 | 7.85 | $7.78 | — |
| 2021-11-23 | 7.85 | $7.79 | — |
| 2021-11-22 | 7.86 | $7.82 | — |
| 2021-11-19 | 7.86 | $7.83 | — |
| 2021-11-18 | 7.87 | $7.84 | — |
| 2021-11-17 | 7.87 | $7.84 | — |
| 2021-11-16 | 7.87 | $7.85 | — |
| 2021-11-15 | 7.87 | $7.86 | — |
| 2021-11-12 | 7.88 | $7.87 | — |
| 2021-11-11 | 7.88 | $7.88 | — |
| 2021-11-10 | 7.88 | $7.88 | — |
| 2021-11-09 | 7.88 | $7.91 | — |
| 2021-11-08 | 7.87 | $7.91 | — |
| 2021-11-05 | 7.87 | $7.90 | — |
| 2021-11-04 | 7.86 | $7.87 | — |
| 2021-11-03 | 7.86 | $7.86 | — |
| 2021-11-02 | 7.86 | $7.85 | — |
| 2021-11-01 | 7.87 | $7.85 | — |
| 2021-10-29 | 7.87 | $7.85 | — |
| 2021-10-28 | 7.87 | $7.86 | — |
| 2021-10-27 | 7.87 | $7.86 | — |
| 2021-10-26 | 7.87 | $7.86 | — |
| 2021-10-25 | 7.87 | $7.85 | — |
| 2021-10-22 | 7.87 | $7.85 | — |
| 2021-10-21 | 7.88 | $7.87 | — |
| 2021-10-20 | 7.88 | $7.87 | — |
| 2021-10-19 | 7.88 | $7.87 | — |
| 2021-10-18 | 7.88 | $7.87 | — |
| 2021-10-15 | 7.88 | $7.87 | — |
| 2021-10-14 | 7.88 | $7.87 | — |
| 2021-10-13 | 7.88 | $7.84 | — |
| 2021-10-12 | 7.89 | $7.84 | — |
| 2021-10-11 | 7.89 | $7.86 | — |
| 2021-10-08 | 7.90 | $7.86 | — |
| 2021-10-07 | 7.90 | $7.87 | — |
| 2021-10-06 | 7.90 | $7.86 | — |
| 2021-10-05 | 7.91 | $7.88 | — |
| 2021-10-04 | 7.91 | $7.88 | — |
| 2021-10-01 | 7.91 | $7.89 | — |
| 2021-09-30 | 7.91 | $7.89 | — |
| 2021-09-29 | 7.92 | $7.89 | — |
| 2021-09-28 | 7.92 | $7.89 | — |
| 2021-09-27 | 7.92 | $7.92 | — |
| 2021-09-24 | 7.92 | $7.92 | — |
| 2021-09-23 | 7.92 | $7.93 | — |
| 2021-09-22 | 7.92 | $7.93 | — |
| 2021-09-21 | 7.92 | $7.92 | — |
| 2021-09-20 | 7.92 | $7.91 | — |
| 2021-09-17 | 7.92 | $7.94 | — |
| 2021-09-16 | 7.92 | $7.95 | — |
| 2021-09-15 | 7.92 | $7.95 | — |
| 2021-09-14 | 7.91 | $7.94 | — |
| 2021-09-13 | 7.91 | $7.94 | — |
| 2021-09-10 | 7.91 | $7.94 | — |
| 2021-09-09 | 7.91 | $7.93 | — |
| 2021-09-08 | 7.90 | $7.93 | — |
| 2021-09-07 | 7.90 | $7.93 | — |
| 2021-09-03 | 7.90 | $7.93 | — |
| 2021-09-02 | 7.89 | $7.93 | — |
| 2021-09-01 | 7.89 | $7.93 | — |
| 2021-08-31 | 7.89 | $7.92 | — |
| 2021-08-30 | 7.88 | $7.91 | — |
| 2021-08-27 | 7.88 | $7.90 | — |
| 2021-08-26 | 7.88 | $7.89 | — |
| 2021-08-25 | 7.88 | $7.88 | — |
| 2021-08-24 | 7.88 | $7.88 | — |
| 2021-08-23 | 7.88 | $7.87 | — |
| 2021-08-20 | 7.88 | $7.85 | — |
| 2021-08-19 | 7.88 | $7.84 | — |
| 2021-08-18 | 7.88 | $7.86 | — |
| 2021-08-17 | 7.89 | $7.86 | — |
| 2021-08-16 | 7.89 | $7.87 | — |
| 2021-08-13 | 7.89 | $7.87 | — |
| 2021-08-12 | 7.89 | $7.87 | — |
| 2021-08-11 | 7.89 | $7.87 | — |
| 2021-08-10 | 7.90 | $7.87 | — |
| 2021-08-09 | 7.90 | $7.88 | — |
| 2021-08-06 | 7.90 | $7.89 | — |
| 2021-08-05 | 7.90 | $7.89 | — |
| 2021-08-04 | 7.90 | $7.89 | — |
| 2021-08-03 | 7.91 | $7.89 | — |
| 2021-08-02 | 7.91 | $7.90 | — |
| 2021-07-30 | 7.91 | $7.91 | — |
| 2021-07-29 | 7.91 | $7.91 | — |
| 2021-07-28 | 7.91 | $7.90 | — |
| 2021-07-27 | 7.91 | $7.90 | — |
| 2021-07-26 | 7.91 | $7.91 | — |
| 2021-07-23 | 7.91 | $7.91 | — |
| 2021-07-22 | 7.91 | $7.91 | — |
| 2021-07-21 | 7.91 | $7.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.13
2026-07-17
Close Price
$7.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.53
Average
7.11
Maximum
7.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.13 | $7.13 | — |
| 2026-07-16 | 7.13 | $7.13 | — |
| 2026-07-15 | 7.13 | $7.13 | — |
| 2026-07-14 | 7.13 | $7.12 | — |
| 2026-07-13 | 7.13 | $7.12 | — |
| 2026-07-10 | 7.14 | $7.13 | — |
| 2026-07-09 | 7.14 | $7.14 | — |
| 2026-07-08 | 7.14 | $7.13 | — |
| 2026-07-07 | 7.14 | $7.14 | — |
| 2026-07-06 | 7.14 | $7.14 | — |
| 2026-07-02 | 7.14 | $7.14 | — |
| 2026-07-01 | 7.14 | $7.13 | — |
| 2026-06-30 | 7.14 | $7.13 | — |
| 2026-06-29 | 7.14 | $7.13 | — |
| 2026-06-26 | 7.14 | $7.13 | — |
| 2026-06-25 | 7.14 | $7.13 | — |
| 2026-06-24 | 7.14 | $7.13 | — |
| 2026-06-23 | 7.14 | $7.13 | — |
| 2026-06-22 | 7.14 | $7.14 | — |
| 2026-06-18 | 7.14 | $7.15 | — |
| 2026-06-17 | 7.14 | $7.15 | — |
| 2026-06-16 | 7.14 | $7.16 | — |
| 2026-06-15 | 7.14 | $7.16 | — |
| 2026-06-12 | 7.14 | $7.15 | — |
| 2026-06-11 | 7.14 | $7.14 | — |
| 2026-06-10 | 7.14 | $7.12 | — |
| 2026-06-09 | 7.14 | $7.13 | — |
| 2026-06-08 | 7.14 | $7.12 | — |
| 2026-06-05 | 7.14 | $7.12 | — |
| 2026-06-04 | 7.14 | $7.15 | — |
| 2026-06-03 | 7.14 | $7.14 | — |
| 2026-06-02 | 7.15 | $7.16 | — |
| 2026-06-01 | 7.14 | $7.15 | — |
| 2026-05-29 | 7.14 | $7.16 | — |
| 2026-05-28 | 7.14 | $7.15 | — |
| 2026-05-27 | 7.14 | $7.15 | — |
| 2026-05-26 | 7.14 | $7.15 | — |
| 2026-05-22 | 7.14 | $7.14 | — |
| 2026-05-21 | 7.14 | $7.13 | — |
| 2026-05-20 | 7.15 | $7.13 | — |
| 2026-05-19 | 7.15 | $7.10 | — |
| 2026-05-18 | 7.15 | $7.12 | — |
| 2026-05-15 | 7.16 | $7.13 | — |
| 2026-05-14 | 7.16 | $7.15 | — |
| 2026-05-13 | 7.16 | $7.15 | — |
| 2026-05-12 | 7.17 | $7.15 | — |
| 2026-05-11 | 7.17 | $7.16 | — |
| 2026-05-08 | 7.17 | $7.17 | — |
| 2026-05-07 | 7.17 | $7.17 | — |
| 2026-05-06 | 7.17 | $7.18 | — |
| 2026-05-05 | 7.17 | $7.16 | — |
| 2026-05-04 | 7.17 | $7.15 | — |
| 2026-05-01 | 7.17 | $7.17 | — |
| 2026-04-30 | 7.17 | $7.16 | — |
| 2026-04-29 | 7.17 | $7.15 | — |
| 2026-04-28 | 7.17 | $7.16 | — |
| 2026-04-27 | 7.16 | $7.17 | — |
| 2026-04-24 | 7.16 | $7.17 | — |
| 2026-04-23 | 7.16 | $7.17 | — |
| 2026-04-22 | 7.15 | $7.18 | — |
| 2026-04-21 | 7.15 | $7.18 | — |
| 2026-04-20 | 7.14 | $7.19 | — |
| 2026-04-17 | 7.13 | $7.19 | — |
| 2026-04-16 | 7.13 | $7.17 | — |
| 2026-04-15 | 7.12 | $7.17 | — |
| 2026-04-14 | 7.11 | $7.18 | — |
| 2026-04-13 | 7.11 | $7.15 | — |
| 2026-04-10 | 7.10 | $7.15 | — |
| 2026-04-09 | 7.09 | $7.16 | — |
| 2026-04-08 | 7.09 | $7.15 | — |
| 2026-04-07 | 7.08 | $7.11 | — |
| 2026-04-06 | 7.08 | $7.11 | — |
| 2026-04-02 | 7.08 | $7.10 | — |
| 2026-04-01 | 7.08 | $7.10 | — |
| 2026-03-31 | 7.08 | $7.07 | — |
| 2026-03-30 | 7.08 | $7.03 | — |
| 2026-03-27 | 7.09 | $7.02 | — |
| 2026-03-26 | 7.10 | $7.05 | — |
| 2026-03-25 | 7.11 | $7.08 | — |
| 2026-03-24 | 7.11 | $7.07 | — |
| 2026-03-23 | 7.12 | $7.08 | — |
| 2026-03-20 | 7.13 | $7.06 | — |
| 2026-03-19 | 7.13 | $7.08 | — |
| 2026-03-18 | 7.14 | $7.10 | — |
| 2026-03-17 | 7.15 | $7.12 | — |
| 2026-03-16 | 7.15 | $7.10 | — |
| 2026-03-13 | 7.16 | $7.09 | — |
| 2026-03-12 | 7.17 | $7.11 | — |
| 2026-03-11 | 7.18 | $7.15 | — |
| 2026-03-10 | 7.18 | $7.16 | — |
| 2026-03-09 | 7.19 | $7.14 | — |
| 2026-03-06 | 7.19 | $7.15 | — |
| 2026-03-05 | 7.20 | $7.17 | — |
| 2026-03-04 | 7.20 | $7.19 | — |
| 2026-03-03 | 7.20 | $7.17 | — |
| 2026-03-02 | 7.21 | $7.18 | — |
| 2026-02-27 | 7.21 | $7.19 | — |
| 2026-02-26 | 7.21 | $7.20 | — |
| 2026-02-25 | 7.22 | $7.21 | — |
| 2026-02-24 | 7.22 | $7.21 | — |
| 2026-02-23 | 7.22 | $7.21 | — |
| 2026-02-20 | 7.22 | $7.22 | — |
| 2026-02-19 | 7.22 | $7.22 | — |
| 2026-02-18 | 7.22 | $7.22 | — |
| 2026-02-17 | 7.22 | $7.21 | — |
| 2026-02-13 | 7.22 | $7.22 | — |
| 2026-02-12 | 7.22 | $7.22 | — |
| 2026-02-11 | 7.22 | $7.22 | — |
| 2026-02-10 | 7.22 | $7.23 | — |
| 2026-02-09 | 7.22 | $7.22 | — |
| 2026-02-06 | 7.23 | $7.22 | — |
| 2026-02-05 | 7.23 | $7.21 | — |
| 2026-02-04 | 7.23 | $7.21 | — |
| 2026-02-03 | 7.23 | $7.22 | — |
| 2026-02-02 | 7.23 | $7.22 | — |
| 2026-01-30 | 7.23 | $7.21 | — |
| 2026-01-29 | 7.24 | $7.22 | — |
| 2026-01-28 | 7.24 | $7.23 | — |
| 2026-01-27 | 7.24 | $7.24 | — |
| 2026-01-26 | 7.24 | $7.24 | — |
| 2026-01-23 | 7.24 | $7.24 | — |
| 2026-01-22 | 7.24 | $7.25 | — |
| 2026-01-21 | 7.24 | $7.24 | — |
| 2026-01-20 | 7.24 | $7.23 | — |
| 2026-01-16 | 7.24 | $7.25 | — |
| 2026-01-15 | 7.23 | $7.24 | — |
| 2026-01-14 | 7.23 | $7.24 | — |
| 2026-01-13 | 7.23 | $7.24 | — |
| 2026-01-12 | 7.23 | $7.24 | — |
| 2026-01-09 | 7.23 | $7.24 | — |
| 2026-01-08 | 7.23 | $7.24 | — |
| 2026-01-07 | 7.23 | $7.24 | — |
| 2026-01-06 | 7.23 | $7.24 | — |
| 2026-01-05 | 7.22 | $7.23 | — |
| 2026-01-02 | 7.22 | $7.22 | — |
| 2025-12-31 | 7.23 | $7.22 | — |
| 2025-12-30 | 7.23 | $7.23 | — |
| 2025-12-29 | 7.23 | $7.22 | — |
| 2025-12-26 | 7.23 | $7.22 | — |
| 2025-12-24 | 7.23 | $7.22 | — |
| 2025-12-23 | 7.23 | $7.22 | — |
| 2025-12-22 | 7.23 | $7.21 | — |
| 2025-12-19 | 7.23 | $7.24 | — |
| 2025-12-18 | 7.23 | $7.23 | — |
| 2025-12-17 | 7.23 | $7.22 | — |
| 2025-12-16 | 7.23 | $7.22 | — |
| 2025-12-15 | 7.23 | $7.23 | — |
| 2025-12-12 | 7.23 | $7.23 | — |
| 2025-12-11 | 7.23 | $7.24 | — |
| 2025-12-10 | 7.23 | $7.23 | — |
| 2025-12-09 | 7.23 | $7.23 | — |
| 2025-12-08 | 7.23 | $7.24 | — |
| 2025-12-05 | 7.23 | $7.25 | — |
| 2025-12-04 | 7.22 | $7.25 | — |
| 2025-12-03 | 7.22 | $7.25 | — |
| 2025-12-02 | 7.22 | $7.24 | — |
| 2025-12-01 | 7.22 | $7.23 | — |
| 2025-11-28 | 7.21 | $7.24 | — |
| 2025-11-26 | 7.21 | $7.23 | — |
| 2025-11-25 | 7.21 | $7.22 | — |
| 2025-11-24 | 7.21 | $7.21 | — |
| 2025-11-21 | 7.21 | $7.20 | — |
| 2025-11-20 | 7.21 | $7.20 | — |
| 2025-11-19 | 7.22 | $7.19 | — |
| 2025-11-18 | 7.22 | $7.19 | — |
| 2025-11-17 | 7.22 | $7.20 | — |
| 2025-11-14 | 7.23 | $7.21 | — |
| 2025-11-13 | 7.23 | $7.21 | — |
| 2025-11-12 | 7.23 | $7.23 | — |
| 2025-11-11 | 7.23 | $7.23 | — |
| 2025-11-10 | 7.23 | $7.23 | — |
| 2025-11-07 | 7.23 | $7.21 | — |
| 2025-11-06 | 7.24 | $7.22 | — |
| 2025-11-05 | 7.24 | $7.22 | — |
| 2025-11-04 | 7.24 | $7.21 | — |
| 2025-11-03 | 7.24 | $7.23 | — |
| 2025-10-31 | 7.24 | $7.24 | — |
| 2025-10-30 | 7.24 | $7.25 | — |
| 2025-10-29 | 7.24 | $7.26 | — |
| 2025-10-28 | 7.24 | $7.27 | — |
| 2025-10-27 | 7.23 | $7.27 | — |
| 2025-10-24 | 7.23 | $7.25 | — |
| 2025-10-23 | 7.23 | $7.24 | — |
| 2025-10-22 | 7.23 | $7.23 | — |
| 2025-10-21 | 7.23 | $7.24 | — |
| 2025-10-20 | 7.23 | $7.24 | — |
| 2025-10-17 | 7.23 | $7.21 | — |
| 2025-10-16 | 7.23 | $7.22 | — |
| 2025-10-15 | 7.23 | $7.22 | — |
| 2025-10-14 | 7.23 | $7.20 | — |
| 2025-10-13 | 7.24 | $7.18 | — |
| 2025-10-10 | 7.25 | $7.18 | — |
| 2025-10-09 | 7.25 | $7.22 | — |
| 2025-10-08 | 7.26 | $7.24 | — |
| 2025-10-07 | 7.26 | $7.25 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.25 | — |
| 2025-10-02 | 7.26 | $7.26 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.25 | — |
| 2025-09-29 | 7.26 | $7.25 | — |
| 2025-09-26 | 7.26 | $7.25 | — |
| 2025-09-25 | 7.26 | $7.25 | — |
| 2025-09-24 | 7.26 | $7.27 | — |
| 2025-09-23 | 7.26 | $7.27 | — |
| 2025-09-22 | 7.26 | $7.28 | — |
| 2025-09-19 | 7.26 | $7.28 | — |
| 2025-09-18 | 7.25 | $7.28 | — |
| 2025-09-17 | 7.25 | $7.27 | — |
| 2025-09-16 | 7.25 | $7.27 | — |
| 2025-09-15 | 7.24 | $7.27 | — |
| 2025-09-12 | 7.24 | $7.26 | — |
| 2025-09-11 | 7.24 | $7.27 | — |
| 2025-09-10 | 7.23 | $7.25 | — |
| 2025-09-09 | 7.23 | $7.24 | — |
| 2025-09-08 | 7.23 | $7.25 | — |
| 2025-09-05 | 7.22 | $7.25 | — |
| 2025-09-04 | 7.22 | $7.24 | — |
| 2025-09-03 | 7.22 | $7.22 | — |
| 2025-09-02 | 7.22 | $7.21 | — |
| 2025-08-29 | 7.22 | $7.24 | — |
| 2025-08-28 | 7.21 | $7.24 | — |
| 2025-08-27 | 7.21 | $7.24 | — |
| 2025-08-26 | 7.21 | $7.23 | — |
| 2025-08-25 | 7.20 | $7.22 | — |
| 2025-08-22 | 7.20 | $7.22 | — |
| 2025-08-21 | 7.20 | $7.19 | — |
| 2025-08-20 | 7.20 | $7.20 | — |
| 2025-08-19 | 7.20 | $7.20 | — |
| 2025-08-18 | 7.20 | $7.20 | — |
| 2025-08-15 | 7.20 | $7.20 | — |
| 2025-08-14 | 7.20 | $7.21 | — |
| 2025-08-13 | 7.20 | $7.21 | — |
| 2025-08-12 | 7.20 | $7.20 | — |
| 2025-08-11 | 7.19 | $7.19 | — |
| 2025-08-08 | 7.19 | $7.19 | — |
| 2025-08-07 | 7.19 | $7.20 | — |
| 2025-08-06 | 7.19 | $7.20 | — |
| 2025-08-05 | 7.19 | $7.20 | — |
| 2025-08-04 | 7.19 | $7.20 | — |
| 2025-08-01 | 7.19 | $7.18 | — |
| 2025-07-31 | 7.19 | $7.19 | — |
| 2025-07-30 | 7.19 | $7.19 | — |
| 2025-07-29 | 7.19 | $7.20 | — |
| 2025-07-28 | 7.19 | $7.20 | — |
| 2025-07-25 | 7.19 | $7.20 | — |
| 2025-07-24 | 7.19 | $7.20 | — |
| 2025-07-23 | 7.19 | $7.20 | — |
| 2025-07-22 | 7.18 | $7.20 | — |
| 2025-07-21 | 7.18 | $7.19 | — |
| 2025-07-18 | 7.18 | $7.18 | — |
| 2025-07-17 | 7.18 | $7.18 | — |
| 2025-07-16 | 7.18 | $7.17 | — |
| 2025-07-15 | 7.18 | $7.17 | — |
| 2025-07-14 | 7.18 | $7.18 | — |
| 2025-07-11 | 7.18 | $7.18 | — |
| 2025-07-10 | 7.18 | $7.19 | — |
| 2025-07-09 | 7.17 | $7.19 | — |
| 2025-07-08 | 7.17 | $7.18 | — |
| 2025-07-07 | 7.17 | $7.19 | — |
| 2025-07-03 | 7.16 | $7.20 | — |
| 2025-07-02 | 7.16 | $7.20 | — |
| 2025-07-01 | 7.15 | $7.19 | — |
| 2025-06-30 | 7.15 | $7.19 | — |
| 2025-06-27 | 7.14 | $7.18 | — |
| 2025-06-26 | 7.14 | $7.17 | — |
| 2025-06-25 | 7.13 | $7.16 | — |
| 2025-06-24 | 7.13 | $7.16 | — |
| 2025-06-23 | 7.12 | $7.14 | — |
| 2025-06-20 | 7.12 | $7.13 | — |
| 2025-06-18 | 7.12 | $7.13 | — |
| 2025-06-17 | 7.12 | $7.12 | — |
| 2025-06-16 | 7.11 | $7.13 | — |
| 2025-06-13 | 7.11 | $7.12 | — |
| 2025-06-12 | 7.11 | $7.13 | — |
| 2025-06-11 | 7.11 | $7.13 | — |
| 2025-06-10 | 7.10 | $7.12 | — |
| 2025-06-09 | 7.10 | $7.12 | — |
| 2025-06-06 | 7.10 | $7.12 | — |
| 2025-06-05 | 7.10 | $7.12 | — |
| 2025-06-04 | 7.09 | $7.12 | — |
| 2025-06-03 | 7.09 | $7.11 | — |
| 2025-06-02 | 7.09 | $7.10 | — |
| 2025-05-30 | 7.08 | $7.10 | — |
| 2025-05-29 | 7.08 | $7.10 | — |
| 2025-05-28 | 7.08 | $7.09 | — |
| 2025-05-27 | 7.08 | $7.09 | — |
| 2025-05-23 | 7.07 | $7.06 | — |
| 2025-05-22 | 7.07 | $7.07 | — |
| 2025-05-21 | 7.07 | $7.07 | — |
| 2025-05-20 | 7.07 | $7.09 | — |
| 2025-05-19 | 7.06 | $7.09 | — |
| 2025-05-16 | 7.06 | $7.10 | — |
| 2025-05-15 | 7.05 | $7.09 | — |
| 2025-05-14 | 7.05 | $7.10 | — |
| 2025-05-13 | 7.04 | $7.11 | — |
| 2025-05-12 | 7.03 | $7.09 | — |
| 2025-05-09 | 7.02 | $7.05 | — |
| 2025-05-08 | 7.01 | $7.05 | — |
| 2025-05-07 | 7.00 | $7.03 | — |
| 2025-05-06 | 7.00 | $7.03 | — |
| 2025-05-05 | 6.99 | $7.04 | — |
| 2025-05-02 | 6.98 | $7.04 | — |
| 2025-05-01 | 6.97 | $7.02 | — |
| 2025-04-30 | 6.96 | $7.01 | — |
| 2025-04-29 | 6.95 | $7.03 | — |
| 2025-04-28 | 6.95 | $7.03 | — |
| 2025-04-25 | 6.94 | $7.02 | — |
| 2025-04-24 | 6.93 | $7.01 | — |
| 2025-04-23 | 6.92 | $6.99 | — |
| 2025-04-22 | 6.92 | $6.94 | — |
| 2025-04-21 | 6.92 | $6.92 | — |
| 2025-04-17 | 6.93 | $6.94 | — |
| 2025-04-16 | 6.93 | $6.92 | — |
| 2025-04-15 | 6.94 | $6.92 | — |
| 2025-04-14 | 6.95 | $6.90 | — |
| 2025-04-11 | 6.96 | $6.86 | — |
| 2025-04-10 | 6.97 | $6.85 | — |
| 2025-04-09 | 6.99 | $6.87 | — |
| 2025-04-08 | 7.00 | $6.84 | — |
| 2025-04-07 | 7.02 | $6.83 | — |
| 2025-04-04 | 7.04 | $6.89 | — |
| 2025-04-03 | 7.06 | $6.98 | — |
| 2025-04-02 | 7.07 | $7.06 | — |
| 2025-04-01 | 7.07 | $7.05 | — |
| 2025-03-31 | 7.08 | $7.04 | — |
| 2025-03-28 | 7.08 | $7.04 | — |
| 2025-03-27 | 7.09 | $7.07 | — |
| 2025-03-26 | 7.09 | $7.08 | — |
| 2025-03-25 | 7.09 | $7.10 | — |
| 2025-03-24 | 7.09 | $7.10 | — |
| 2025-03-21 | 7.10 | $7.09 | — |
| 2025-03-20 | 7.10 | $7.10 | — |
| 2025-03-19 | 7.10 | $7.09 | — |
| 2025-03-18 | 7.10 | $7.07 | — |
| 2025-03-17 | 7.11 | $7.07 | — |
| 2025-03-14 | 7.11 | $7.07 | — |
| 2025-03-13 | 7.12 | $7.05 | — |
| 2025-03-12 | 7.13 | $7.08 | — |
| 2025-03-11 | 7.13 | $7.08 | — |
| 2025-03-10 | 7.14 | $7.10 | — |
| 2025-03-07 | 7.14 | $7.12 | — |
| 2025-03-06 | 7.15 | $7.12 | — |
| 2025-03-05 | 7.15 | $7.14 | — |
| 2025-03-04 | 7.15 | $7.14 | — |
| 2025-03-03 | 7.15 | $7.15 | — |
| 2025-02-28 | 7.15 | $7.16 | — |
| 2025-02-27 | 7.15 | $7.16 | — |
| 2025-02-26 | 7.15 | $7.16 | — |
| 2025-02-25 | 7.15 | $7.15 | — |
| 2025-02-24 | 7.15 | $7.15 | — |
| 2025-02-21 | 7.15 | $7.15 | — |
| 2025-02-20 | 7.15 | $7.15 | — |
| 2025-02-19 | 7.15 | $7.15 | — |
| 2025-02-18 | 7.15 | $7.15 | — |
| 2025-02-14 | 7.15 | $7.16 | — |
| 2025-02-13 | 7.15 | $7.15 | — |
| 2025-02-12 | 7.15 | $7.13 | — |
| 2025-02-11 | 7.15 | $7.15 | — |
| 2025-02-10 | 7.15 | $7.15 | — |
| 2025-02-07 | 7.15 | $7.15 | — |
| 2025-02-06 | 7.15 | $7.16 | — |
| 2025-02-05 | 7.15 | $7.16 | — |
| 2025-02-04 | 7.14 | $7.15 | — |
| 2025-02-03 | 7.14 | $7.14 | — |
| 2025-01-31 | 7.14 | $7.16 | — |
| 2025-01-30 | 7.14 | $7.16 | — |
| 2025-01-29 | 7.13 | $7.15 | — |
| 2025-01-28 | 7.13 | $7.15 | — |
| 2025-01-27 | 7.13 | $7.15 | — |
| 2025-01-24 | 7.13 | $7.15 | — |
| 2025-01-23 | 7.12 | $7.15 | — |
| 2025-01-22 | 7.12 | $7.15 | — |
| 2025-01-21 | 7.11 | $7.15 | — |
| 2025-01-17 | 7.11 | $7.14 | — |
| 2025-01-16 | 7.11 | $7.13 | — |
| 2025-01-15 | 7.11 | $7.12 | — |
| 2025-01-14 | 7.10 | $7.08 | — |
| 2025-01-13 | 7.11 | $7.07 | — |
| 2025-01-10 | 7.11 | $7.11 | — |
| 2025-01-08 | 7.12 | $7.11 | — |
| 2025-01-07 | 7.12 | $7.12 | — |
| 2025-01-06 | 7.12 | $7.13 | — |
| 2025-01-03 | 7.12 | $7.12 | — |
| 2025-01-02 | 7.13 | $7.11 | — |
| 2024-12-31 | 7.13 | $7.10 | — |
| 2024-12-30 | 7.14 | $7.09 | — |
| 2024-12-27 | 7.15 | $7.10 | — |
| 2024-12-26 | 7.15 | $7.10 | — |
| 2024-12-24 | 7.16 | $7.10 | — |
| 2024-12-23 | 7.17 | $7.10 | — |
| 2024-12-20 | 7.18 | $7.10 | — |
| 2024-12-19 | 7.18 | $7.09 | — |
| 2024-12-18 | 7.19 | $7.12 | — |
| 2024-12-17 | 7.20 | $7.18 | — |
| 2024-12-16 | 7.20 | $7.19 | — |
| 2024-12-13 | 7.20 | $7.19 | — |
| 2024-12-12 | 7.20 | $7.21 | — |
| 2024-12-11 | 7.20 | $7.22 | — |
| 2024-12-10 | 7.20 | $7.21 | — |
| 2024-12-09 | 7.20 | $7.22 | — |
| 2024-12-06 | 7.19 | $7.22 | — |
| 2024-12-05 | 7.19 | $7.21 | — |
| 2024-12-04 | 7.19 | $7.21 | — |
| 2024-12-03 | 7.19 | $7.20 | — |
| 2024-12-02 | 7.18 | $7.20 | — |
| 2024-11-29 | 7.18 | $7.20 | — |
| 2024-11-27 | 7.18 | $7.19 | — |
| 2024-11-26 | 7.18 | $7.19 | — |
| 2024-11-25 | 7.18 | $7.19 | — |
| 2024-11-22 | 7.17 | $7.18 | — |
| 2024-11-21 | 7.17 | $7.18 | — |
| 2024-11-20 | 7.17 | $7.17 | — |
| 2024-11-19 | 7.17 | $7.17 | — |
| 2024-11-18 | 7.17 | $7.16 | — |
| 2024-11-15 | 7.17 | $7.16 | — |
| 2024-11-14 | 7.17 | $7.18 | — |
| 2024-11-13 | 7.17 | $7.18 | — |
| 2024-11-12 | 7.17 | $7.18 | — |
| 2024-11-11 | 7.17 | $7.20 | — |
| 2024-11-08 | 7.17 | $7.20 | — |
| 2024-11-07 | 7.16 | $7.18 | — |
| 2024-11-06 | 7.16 | $7.16 | — |
| 2024-11-05 | 7.16 | $7.15 | — |
| 2024-11-04 | 7.17 | $7.15 | — |
| 2024-11-01 | 7.17 | $7.15 | — |
| 2024-10-31 | 7.17 | $7.15 | — |
| 2024-10-30 | 7.18 | $7.17 | — |
| 2024-10-29 | 7.18 | $7.16 | — |
| 2024-10-28 | 7.18 | $7.17 | — |
| 2024-10-25 | 7.18 | $7.16 | — |
| 2024-10-24 | 7.19 | $7.16 | — |
| 2024-10-23 | 7.19 | $7.15 | — |
| 2024-10-22 | 7.19 | $7.17 | — |
| 2024-10-21 | 7.20 | $7.18 | — |
| 2024-10-18 | 7.20 | $7.20 | — |
| 2024-10-17 | 7.20 | $7.20 | — |
| 2024-10-16 | 7.20 | $7.20 | — |
| 2024-10-15 | 7.20 | $7.19 | — |
| 2024-10-14 | 7.21 | $7.19 | — |
| 2024-10-11 | 7.21 | $7.19 | — |
| 2024-10-10 | 7.21 | $7.18 | — |
| 2024-10-09 | 7.21 | $7.18 | — |
| 2024-10-08 | 7.22 | $7.19 | — |
| 2024-10-07 | 7.22 | $7.19 | — |
| 2024-10-04 | 7.22 | $7.21 | — |
| 2024-10-03 | 7.22 | $7.22 | — |
| 2024-10-02 | 7.22 | $7.22 | — |
| 2024-10-01 | 7.22 | $7.23 | — |
| 2024-09-30 | 7.22 | $7.23 | — |
| 2024-09-27 | 7.22 | $7.23 | — |
| 2024-09-26 | 7.21 | $7.23 | — |
| 2024-09-25 | 7.21 | $7.23 | — |
| 2024-09-24 | 7.21 | $7.23 | — |
| 2024-09-23 | 7.21 | $7.23 | — |
| 2024-09-20 | 7.20 | $7.24 | — |
| 2024-09-19 | 7.20 | $7.24 | — |
| 2024-09-18 | 7.19 | $7.22 | — |
| 2024-09-17 | 7.19 | $7.22 | — |
| 2024-09-16 | 7.18 | $7.21 | — |
| 2024-09-13 | 7.18 | $7.20 | — |
| 2024-09-12 | 7.18 | $7.19 | — |
| 2024-09-11 | 7.17 | $7.18 | — |
| 2024-09-10 | 7.17 | $7.18 | — |
| 2024-09-09 | 7.17 | $7.18 | — |
| 2024-09-06 | 7.17 | $7.18 | — |
| 2024-09-05 | 7.17 | $7.19 | — |
| 2024-09-04 | 7.16 | $7.17 | — |
| 2024-09-03 | 7.16 | $7.16 | — |
| 2024-08-30 | 7.16 | $7.18 | — |
| 2024-08-29 | 7.15 | $7.18 | — |
| 2024-08-28 | 7.14 | $7.18 | — |
| 2024-08-27 | 7.14 | $7.18 | — |
| 2024-08-26 | 7.13 | $7.18 | — |
| 2024-08-23 | 7.13 | $7.18 | — |
| 2024-08-22 | 7.12 | $7.16 | — |
| 2024-08-21 | 7.11 | $7.16 | — |
| 2024-08-20 | 7.11 | $7.15 | — |
| 2024-08-19 | 7.10 | $7.15 | — |
| 2024-08-16 | 7.10 | $7.14 | — |
| 2024-08-15 | 7.09 | $7.13 | — |
| 2024-08-14 | 7.09 | $7.12 | — |
| 2024-08-13 | 7.09 | $7.10 | — |
| 2024-08-12 | 7.09 | $7.09 | — |
| 2024-08-09 | 7.09 | $7.09 | — |
| 2024-08-08 | 7.09 | $7.09 | — |
| 2024-08-07 | 7.09 | $7.08 | — |
| 2024-08-06 | 7.09 | $7.06 | — |
| 2024-08-05 | 7.09 | $7.03 | — |
| 2024-08-02 | 7.10 | $7.08 | — |
| 2024-08-01 | 7.10 | $7.11 | — |
| 2024-07-31 | 7.10 | $7.11 | — |
| 2024-07-30 | 7.09 | $7.10 | — |
| 2024-07-29 | 7.09 | $7.10 | — |
| 2024-07-26 | 7.09 | $7.10 | — |
| 2024-07-25 | 7.09 | $7.10 | — |
| 2024-07-24 | 7.08 | $7.10 | — |
| 2024-07-23 | 7.08 | $7.11 | — |
| 2024-07-22 | 7.07 | $7.10 | — |
| 2024-07-19 | 7.07 | $7.09 | — |
| 2024-07-18 | 7.07 | $7.10 | — |
| 2024-07-17 | 7.06 | $7.10 | — |
| 2024-07-16 | 7.06 | $7.11 | — |
| 2024-07-15 | 7.05 | $7.09 | — |
| 2024-07-12 | 7.05 | $7.09 | — |
| 2024-07-11 | 7.04 | $7.08 | — |
| 2024-07-10 | 7.04 | $7.06 | — |
| 2024-07-09 | 7.03 | $7.05 | — |
| 2024-07-08 | 7.03 | $7.05 | — |
| 2024-07-05 | 7.03 | $7.04 | — |
| 2024-07-03 | 7.03 | $7.03 | — |
| 2024-07-02 | 7.03 | $7.02 | — |
| 2024-07-01 | 7.03 | $7.01 | — |
| 2024-06-28 | 7.03 | $7.03 | — |
| 2024-06-27 | 7.03 | $7.03 | — |
| 2024-06-26 | 7.03 | $7.03 | — |
| 2024-06-25 | 7.03 | $7.04 | — |
| 2024-06-24 | 7.03 | $7.04 | — |
| 2024-06-21 | 7.02 | $7.03 | — |
| 2024-06-20 | 7.02 | $7.03 | — |
| 2024-06-18 | 7.02 | $7.03 | — |
| 2024-06-17 | 7.02 | $7.02 | — |
| 2024-06-14 | 7.02 | $7.02 | — |
| 2024-06-13 | 7.02 | $7.04 | — |
| 2024-06-12 | 7.02 | $7.05 | — |
| 2024-06-11 | 7.01 | $7.02 | — |
| 2024-06-10 | 7.01 | $7.01 | — |
| 2024-06-07 | 7.02 | $7.02 | — |
| 2024-06-06 | 7.01 | $7.03 | — |
| 2024-06-05 | 7.01 | $7.03 | — |
| 2024-06-04 | 7.01 | $7.02 | — |
| 2024-06-03 | 7.01 | $7.02 | — |
| 2024-05-31 | 7.01 | $7.00 | — |
| 2024-05-30 | 7.01 | $6.99 | — |
| 2024-05-29 | 7.02 | $6.98 | — |
| 2024-05-28 | 7.02 | $7.00 | — |
| 2024-05-24 | 7.02 | $7.01 | — |
| 2024-05-23 | 7.02 | $7.01 | — |
| 2024-05-22 | 7.02 | $7.02 | — |
| 2024-05-21 | 7.02 | $7.03 | — |
| 2024-05-20 | 7.02 | $7.03 | — |
| 2024-05-17 | 7.01 | $7.03 | — |
| 2024-05-16 | 7.01 | $7.04 | — |
| 2024-05-15 | 7.00 | $7.03 | — |
| 2024-05-14 | 7.00 | $7.01 | — |
| 2024-05-13 | 7.00 | $7.01 | — |
| 2024-05-10 | 6.99 | $7.01 | — |
| 2024-05-09 | 6.99 | $7.02 | — |
| 2024-05-08 | 6.98 | $7.02 | — |
| 2024-05-07 | 6.98 | $7.03 | — |
| 2024-05-06 | 6.97 | $7.03 | — |
| 2024-05-03 | 6.97 | $7.02 | — |
| 2024-05-02 | 6.96 | $6.99 | — |
| 2024-05-01 | 6.96 | $6.97 | — |
| 2024-04-30 | 6.96 | $6.97 | — |
| 2024-04-29 | 6.96 | $6.98 | — |
| 2024-04-26 | 6.96 | $6.97 | — |
| 2024-04-25 | 6.97 | $6.95 | — |
| 2024-04-24 | 6.97 | $6.97 | — |
| 2024-04-23 | 6.97 | $6.97 | — |
| 2024-04-22 | 6.97 | $6.95 | — |
| 2024-04-19 | 6.98 | $6.93 | — |
| 2024-04-18 | 6.99 | $6.92 | — |
| 2024-04-17 | 7.00 | $6.93 | — |
| 2024-04-16 | 7.01 | $6.92 | — |
| 2024-04-15 | 7.02 | $6.95 | — |
| 2024-04-12 | 7.02 | $6.98 | — |
| 2024-04-11 | 7.03 | $6.98 | — |
| 2024-04-10 | 7.03 | $7.00 | — |
| 2024-04-09 | 7.04 | $7.03 | — |
| 2024-04-08 | 7.04 | $7.02 | — |
| 2024-04-05 | 7.04 | $7.03 | — |
| 2024-04-04 | 7.04 | $7.03 | — |
| 2024-04-03 | 7.04 | $7.03 | — |
| 2024-04-02 | 7.05 | $7.02 | — |
| 2024-04-01 | 7.05 | $7.04 | — |
| 2024-03-28 | 7.05 | $7.06 | — |
| 2024-03-27 | 7.05 | $7.06 | — |
| 2024-03-26 | 7.04 | $7.05 | — |
| 2024-03-25 | 7.04 | $7.06 | — |
| 2024-03-22 | 7.04 | $7.06 | — |
| 2024-03-21 | 7.04 | $7.06 | — |
| 2024-03-20 | 7.03 | $7.05 | — |
| 2024-03-19 | 7.03 | $7.04 | — |
| 2024-03-18 | 7.03 | $7.03 | — |
| 2024-03-15 | 7.03 | $7.02 | — |
| 2024-03-14 | 7.03 | $7.03 | — |
| 2024-03-13 | 7.03 | $7.05 | — |
| 2024-03-12 | 7.03 | $7.05 | — |
| 2024-03-11 | 7.02 | $7.05 | — |
| 2024-03-08 | 7.02 | $7.05 | — |
| 2024-03-07 | 7.02 | $7.04 | — |
| 2024-03-06 | 7.01 | $7.03 | — |
| 2024-03-05 | 7.01 | $7.02 | — |
| 2024-03-04 | 7.01 | $7.02 | — |
| 2024-03-01 | 7.01 | $7.02 | — |
| 2024-02-29 | 7.01 | $7.01 | — |
| 2024-02-28 | 7.01 | $7.01 | — |
| 2024-02-27 | 7.01 | $7.01 | — |
| 2024-02-26 | 7.01 | $7.02 | — |
| 2024-02-23 | 7.01 | $7.02 | — |
| 2024-02-22 | 7.01 | $7.02 | — |
| 2024-02-21 | 7.01 | $7.00 | — |
| 2024-02-20 | 7.01 | $7.00 | — |
| 2024-02-16 | 7.01 | $7.00 | — |
| 2024-02-15 | 7.01 | $7.01 | — |
| 2024-02-14 | 7.01 | $6.99 | — |
| 2024-02-13 | 7.01 | $6.98 | — |
| 2024-02-12 | 7.02 | $7.02 | — |
| 2024-02-09 | 7.02 | $7.02 | — |
| 2024-02-08 | 7.01 | $7.02 | — |
| 2024-02-07 | 7.01 | $7.02 | — |
| 2024-02-06 | 7.01 | $7.01 | — |
| 2024-02-05 | 7.01 | $6.99 | — |
| 2024-02-02 | 7.01 | $7.02 | — |
| 2024-02-01 | 7.01 | $7.03 | — |
| 2024-01-31 | 7.01 | $7.02 | — |
| 2024-01-30 | 7.01 | $7.03 | — |
| 2024-01-29 | 7.01 | $7.03 | — |
| 2024-01-26 | 7.00 | $7.03 | — |
| 2024-01-25 | 7.00 | $7.02 | — |
| 2024-01-24 | 7.00 | $7.00 | — |
| 2024-01-23 | 7.00 | $7.00 | — |
| 2024-01-22 | 7.00 | $7.01 | — |
| 2024-01-19 | 7.00 | $6.99 | — |
| 2024-01-18 | 7.00 | $6.98 | — |
| 2024-01-17 | 7.00 | $6.98 | — |
| 2024-01-16 | 7.01 | $7.01 | — |
| 2024-01-12 | 7.01 | $7.03 | — |
| 2024-01-11 | 7.00 | $7.02 | — |
| 2024-01-10 | 7.00 | $7.01 | — |
| 2024-01-09 | 7.00 | $6.99 | — |
| 2024-01-08 | 7.00 | $6.98 | — |
| 2024-01-05 | 7.00 | $6.96 | — |
| 2024-01-04 | 7.00 | $6.97 | — |
| 2024-01-03 | 7.00 | $6.98 | — |
| 2024-01-02 | 7.00 | $7.01 | — |
| 2023-12-29 | 6.99 | $7.05 | — |
| 2023-12-28 | 6.98 | $7.05 | — |
| 2023-12-27 | 6.97 | $7.05 | — |
| 2023-12-26 | 6.96 | $7.03 | — |
| 2023-12-22 | 6.95 | $7.03 | — |
| 2023-12-21 | 6.94 | $7.02 | — |
| 2023-12-20 | 6.92 | $7.01 | — |
| 2023-12-19 | 6.91 | $7.00 | — |
| 2023-12-18 | 6.90 | $6.98 | — |
| 2023-12-15 | 6.88 | $6.99 | — |
| 2023-12-14 | 6.87 | $7.00 | — |
| 2023-12-13 | 6.85 | $6.92 | — |
| 2023-12-12 | 6.85 | $6.87 | — |
| 2023-12-11 | 6.84 | $6.86 | — |
| 2023-12-08 | 6.84 | $6.87 | — |
| 2023-12-07 | 6.83 | $6.88 | — |
| 2023-12-06 | 6.82 | $6.88 | — |
| 2023-12-05 | 6.81 | $6.87 | — |
| 2023-12-04 | 6.80 | $6.86 | — |
| 2023-12-01 | 6.80 | $6.86 | — |
| 2023-11-30 | 6.79 | $6.84 | — |
| 2023-11-29 | 6.78 | $6.85 | — |
| 2023-11-28 | 6.77 | $6.81 | — |
| 2023-11-27 | 6.76 | $6.80 | — |
| 2023-11-24 | 6.75 | $6.79 | — |
| 2023-11-22 | 6.74 | $6.79 | — |
| 2023-11-21 | 6.73 | $6.78 | — |
| 2023-11-20 | 6.73 | $6.78 | — |
| 2023-11-17 | 6.72 | $6.77 | — |
| 2023-11-16 | 6.71 | $6.77 | — |
| 2023-11-15 | 6.69 | $6.77 | — |
| 2023-11-14 | 6.68 | $6.78 | — |
| 2023-11-13 | 6.67 | $6.72 | — |
| 2023-11-10 | 6.66 | $6.72 | — |
| 2023-11-09 | 6.65 | $6.71 | — |
| 2023-11-08 | 6.64 | $6.73 | — |
| 2023-11-07 | 6.63 | $6.72 | — |
| 2023-11-06 | 6.63 | $6.73 | — |
| 2023-11-03 | 6.61 | $6.74 | — |
| 2023-11-02 | 6.60 | $6.69 | — |
| 2023-11-01 | 6.59 | $6.62 | — |
| 2023-10-31 | 6.59 | $6.59 | — |
| 2023-10-30 | 6.59 | $6.57 | — |
| 2023-10-27 | 6.60 | $6.57 | — |
| 2023-10-26 | 6.60 | $6.57 | — |
| 2023-10-25 | 6.61 | $6.58 | — |
| 2023-10-24 | 6.61 | $6.59 | — |
| 2023-10-23 | 6.62 | $6.57 | — |
| 2023-10-20 | 6.63 | $6.56 | — |
| 2023-10-19 | 6.63 | $6.57 | — |
| 2023-10-18 | 6.64 | $6.59 | — |
| 2023-10-17 | 6.65 | $6.61 | — |
| 2023-10-16 | 6.66 | $6.64 | — |
| 2023-10-13 | 6.66 | $6.65 | — |
| 2023-10-12 | 6.67 | $6.65 | — |
| 2023-10-11 | 6.67 | $6.67 | — |
| 2023-10-10 | 6.68 | $6.67 | — |
| 2023-10-09 | 6.68 | $6.62 | — |
| 2023-10-06 | 6.69 | $6.62 | — |
| 2023-10-05 | 6.70 | $6.62 | — |
| 2023-10-04 | 6.71 | $6.62 | — |
| 2023-10-03 | 6.73 | $6.62 | — |
| 2023-10-02 | 6.74 | $6.67 | — |
| 2023-09-29 | 6.75 | $6.71 | — |
| 2023-09-28 | 6.75 | $6.70 | — |
| 2023-09-27 | 6.76 | $6.70 | — |
| 2023-09-26 | 6.77 | $6.71 | — |
| 2023-09-25 | 6.78 | $6.73 | — |
| 2023-09-22 | 6.78 | $6.75 | — |
| 2023-09-21 | 6.79 | $6.74 | — |
| 2023-09-20 | 6.79 | $6.78 | — |
| 2023-09-19 | 6.79 | $6.78 | — |
| 2023-09-18 | 6.79 | $6.79 | — |
| 2023-09-15 | 6.79 | $6.79 | — |
| 2023-09-14 | 6.79 | $6.80 | — |
| 2023-09-13 | 6.79 | $6.80 | — |
| 2023-09-12 | 6.79 | $6.79 | — |
| 2023-09-11 | 6.78 | $6.79 | — |
| 2023-09-08 | 6.78 | $6.79 | — |
| 2023-09-07 | 6.78 | $6.78 | — |
| 2023-09-06 | 6.78 | $6.78 | — |
| 2023-09-05 | 6.78 | $6.79 | — |
| 2023-09-01 | 6.78 | $6.82 | — |
| 2023-08-31 | 6.78 | $6.82 | — |
| 2023-08-30 | 6.77 | $6.81 | — |
| 2023-08-29 | 6.77 | $6.80 | — |
| 2023-08-28 | 6.77 | $6.77 | — |
| 2023-08-25 | 6.77 | $6.76 | — |
| 2023-08-24 | 6.77 | $6.76 | — |
| 2023-08-23 | 6.77 | $6.77 | — |
| 2023-08-22 | 6.78 | $6.74 | — |
| 2023-08-21 | 6.78 | $6.73 | — |
| 2023-08-18 | 6.79 | $6.74 | — |
| 2023-08-17 | 6.79 | $6.74 | — |
| 2023-08-16 | 6.80 | $6.77 | — |
| 2023-08-15 | 6.80 | $6.78 | — |
| 2023-08-14 | 6.81 | $6.79 | — |
| 2023-08-11 | 6.81 | $6.80 | — |
| 2023-08-10 | 6.81 | $6.82 | — |
| 2023-08-09 | 6.81 | $6.81 | — |
| 2023-08-08 | 6.81 | $6.80 | — |
| 2023-08-07 | 6.82 | $6.80 | — |
| 2023-08-04 | 6.82 | $6.79 | — |
| 2023-08-03 | 6.82 | $6.77 | — |
| 2023-08-02 | 6.82 | $6.79 | — |
| 2023-08-01 | 6.83 | $6.82 | — |
| 2023-07-31 | 6.82 | $6.84 | — |
| 2023-07-28 | 6.82 | $6.83 | — |
| 2023-07-27 | 6.82 | $6.83 | — |
| 2023-07-26 | 6.82 | $6.83 | — |
| 2023-07-25 | 6.81 | $6.83 | — |
| 2023-07-24 | 6.81 | $6.83 | — |
| 2023-07-21 | 6.81 | $6.83 | — |
| 2023-07-20 | 6.80 | $6.82 | — |
| 2023-07-19 | 6.80 | $6.85 | — |
| 2023-07-18 | 6.79 | $6.84 | — |
| 2023-07-17 | 6.79 | $6.82 | — |
| 2023-07-14 | 6.78 | $6.83 | — |
| 2023-07-13 | 6.78 | $6.85 | — |
| 2023-07-12 | 6.77 | $6.82 | — |
| 2023-07-11 | 6.76 | $6.77 | — |
| 2023-07-10 | 6.76 | $6.75 | — |
| 2023-07-07 | 6.76 | $6.74 | — |
| 2023-07-06 | 6.77 | $6.73 | — |
| 2023-07-05 | 6.77 | $6.78 | — |
| 2023-07-03 | 6.77 | $6.79 | — |
| 2023-06-30 | 6.77 | $6.79 | — |
| 2023-06-29 | 6.77 | $6.77 | — |
| 2023-06-28 | 6.76 | $6.77 | — |
| 2023-06-27 | 6.76 | $6.75 | — |
| 2023-06-26 | 6.76 | $6.74 | — |
| 2023-06-23 | 6.77 | $6.74 | — |
| 2023-06-22 | 6.77 | $6.75 | — |
| 2023-06-21 | 6.77 | $6.77 | — |
| 2023-06-20 | 6.76 | $6.79 | — |
| 2023-06-16 | 6.76 | $6.79 | — |
| 2023-06-15 | 6.76 | $6.79 | — |
| 2023-06-14 | 6.75 | $6.78 | — |
| 2023-06-13 | 6.75 | $6.78 | — |
| 2023-06-12 | 6.74 | $6.77 | — |
| 2023-06-09 | 6.74 | $6.77 | — |
| 2023-06-08 | 6.74 | $6.76 | — |
| 2023-06-07 | 6.74 | $6.76 | — |
| 2023-06-06 | 6.73 | $6.76 | — |
| 2023-06-05 | 6.73 | $6.76 | — |
| 2023-06-02 | 6.73 | $6.76 | — |
| 2023-06-01 | 6.73 | $6.73 | — |
| 2023-05-31 | 6.73 | $6.71 | — |
| 2023-05-30 | 6.73 | $6.72 | — |
| 2023-05-26 | 6.74 | $6.69 | — |
| 2023-05-25 | 6.74 | $6.69 | — |
| 2023-05-24 | 6.75 | $6.70 | — |
| 2023-05-23 | 6.76 | $6.73 | — |
| 2023-05-22 | 6.76 | $6.74 | — |
| 2023-05-19 | 6.77 | $6.73 | — |
| 2023-05-18 | 6.77 | $6.73 | — |
| 2023-05-17 | 6.78 | $6.74 | — |
| 2023-05-16 | 6.78 | $6.74 | — |
| 2023-05-15 | 6.79 | $6.77 | — |
| 2023-05-12 | 6.79 | $6.77 | — |
| 2023-05-11 | 6.79 | $6.78 | — |
| 2023-05-10 | 6.80 | $6.79 | — |
| 2023-05-09 | 6.80 | $6.77 | — |
| 2023-05-08 | 6.80 | $6.78 | — |
| 2023-05-05 | 6.80 | $6.79 | — |
| 2023-05-04 | 6.80 | $6.77 | — |
| 2023-05-03 | 6.81 | $6.80 | — |
| 2023-05-02 | 6.81 | $6.80 | — |
| 2023-05-01 | 6.81 | $6.81 | — |
| 2023-04-28 | 6.81 | $6.82 | — |
| 2023-04-27 | 6.81 | $6.81 | — |
| 2023-04-26 | 6.80 | $6.80 | — |
| 2023-04-25 | 6.80 | $6.81 | — |
| 2023-04-24 | 6.80 | $6.81 | — |
| 2023-04-21 | 6.80 | $6.80 | — |
| 2023-04-20 | 6.80 | $6.79 | — |
| 2023-04-19 | 6.79 | $6.80 | — |
| 2023-04-18 | 6.79 | $6.82 | — |
| 2023-04-17 | 6.78 | $6.81 | — |
| 2023-04-14 | 6.78 | $6.83 | — |
| 2023-04-13 | 6.77 | $6.83 | — |
| 2023-04-12 | 6.76 | $6.81 | — |
| 2023-04-11 | 6.75 | $6.80 | — |
| 2023-04-10 | 6.74 | $6.78 | — |
| 2023-04-06 | 6.74 | $6.79 | — |
| 2023-04-05 | 6.73 | $6.79 | — |
| 2023-04-04 | 6.72 | $6.80 | — |
| 2023-04-03 | 6.71 | $6.81 | — |
| 2023-03-31 | 6.70 | $6.79 | — |
| 2023-03-30 | 6.69 | $6.74 | — |
| 2023-03-29 | 6.69 | $6.71 | — |
| 2023-03-28 | 6.69 | $6.68 | — |
| 2023-03-27 | 6.69 | $6.68 | — |
| 2023-03-24 | 6.69 | $6.68 | — |
| 2023-03-23 | 6.70 | $6.71 | — |
| 2023-03-22 | 6.70 | $6.71 | — |
| 2023-03-21 | 6.70 | $6.69 | — |
| 2023-03-20 | 6.70 | $6.64 | — |
| 2023-03-17 | 6.70 | $6.66 | — |
| 2023-03-16 | 6.71 | $6.67 | — |
| 2023-03-15 | 6.72 | $6.64 | — |
| 2023-03-14 | 6.72 | $6.69 | — |
| 2023-03-13 | 6.73 | $6.67 | — |
| 2023-03-10 | 6.74 | $6.70 | — |
| 2023-03-09 | 6.74 | $6.72 | — |
| 2023-03-08 | 6.74 | $6.73 | — |
| 2023-03-07 | 6.75 | $6.76 | — |
| 2023-03-06 | 6.75 | $6.78 | — |
| 2023-03-03 | 6.75 | $6.76 | — |
| 2023-03-02 | 6.75 | $6.72 | — |
| 2023-03-01 | 6.76 | $6.73 | — |
| 2023-02-28 | 6.77 | $6.74 | — |
| 2023-02-27 | 6.78 | $6.74 | — |
| 2023-02-24 | 6.78 | $6.72 | — |
| 2023-02-23 | 6.79 | $6.73 | — |
| 2023-02-22 | 6.81 | $6.70 | — |
| 2023-02-21 | 6.82 | $6.68 | — |
| 2023-02-17 | 6.84 | $6.73 | — |
| 2023-02-16 | 6.85 | $6.76 | — |
| 2023-02-15 | 6.86 | $6.78 | — |
| 2023-02-14 | 6.87 | $6.80 | — |
| 2023-02-13 | 6.88 | $6.81 | — |
| 2023-02-10 | 6.88 | $6.81 | — |
| 2023-02-09 | 6.89 | $6.86 | — |
| 2023-02-08 | 6.89 | $6.88 | — |
| 2023-02-07 | 6.89 | $6.89 | — |
| 2023-02-06 | 6.89 | $6.89 | — |
| 2023-02-03 | 6.89 | $6.93 | — |
| 2023-02-02 | 6.88 | $6.98 | — |
| 2023-02-01 | 6.87 | $6.90 | — |
| 2023-01-31 | 6.87 | $6.88 | — |
| 2023-01-30 | 6.86 | $6.86 | — |
| 2023-01-27 | 6.86 | $6.89 | — |
| 2023-01-26 | 6.85 | $6.89 | — |
| 2023-01-25 | 6.84 | $6.87 | — |
| 2023-01-24 | 6.83 | $6.87 | — |
| 2023-01-23 | 6.82 | $6.87 | — |
| 2023-01-20 | 6.81 | $6.86 | — |
| 2023-01-19 | 6.80 | $6.87 | — |
| 2023-01-18 | 6.79 | $6.91 | — |
| 2023-01-17 | 6.78 | $6.88 | — |
| 2023-01-13 | 6.76 | $6.88 | — |
| 2023-01-12 | 6.75 | $6.88 | — |
| 2023-01-11 | 6.74 | $6.84 | — |
| 2023-01-10 | 6.73 | $6.81 | — |
| 2023-01-09 | 6.72 | $6.82 | — |
| 2023-01-06 | 6.71 | $6.78 | — |
| 2023-01-05 | 6.70 | $6.71 | — |
| 2023-01-04 | 6.70 | $6.71 | — |
| 2023-01-03 | 6.71 | $6.67 | — |
| 2022-12-30 | 6.71 | $6.64 | — |
| 2022-12-29 | 6.72 | $6.64 | — |
| 2022-12-28 | 6.73 | $6.65 | — |
| 2022-12-27 | 6.74 | $6.69 | — |
| 2022-12-23 | 6.74 | $6.71 | — |
| 2022-12-22 | 6.75 | $6.72 | — |
| 2022-12-21 | 6.75 | $6.73 | — |
| 2022-12-20 | 6.75 | $6.70 | — |
| 2022-12-19 | 6.76 | $6.72 | — |
| 2022-12-16 | 6.76 | $6.75 | — |
| 2022-12-15 | 6.76 | $6.78 | — |
| 2022-12-14 | 6.75 | $6.81 | — |
| 2022-12-13 | 6.74 | $6.81 | — |
| 2022-12-12 | 6.73 | $6.76 | — |
| 2022-12-09 | 6.73 | $6.76 | — |
| 2022-12-08 | 6.72 | $6.75 | — |
| 2022-12-07 | 6.72 | $6.74 | — |
| 2022-12-06 | 6.71 | $6.74 | — |
| 2022-12-05 | 6.71 | $6.75 | — |
| 2022-12-02 | 6.70 | $6.77 | — |
| 2022-12-01 | 6.69 | $6.77 | — |
| 2022-11-30 | 6.68 | $6.72 | — |
| 2022-11-29 | 6.67 | $6.69 | — |
| 2022-11-28 | 6.67 | $6.70 | — |
| 2022-11-25 | 6.66 | $6.72 | — |
| 2022-11-23 | 6.65 | $6.72 | — |
| 2022-11-22 | 6.64 | $6.70 | — |
| 2022-11-21 | 6.64 | $6.67 | — |
| 2022-11-18 | 6.63 | $6.67 | — |
| 2022-11-17 | 6.62 | $6.66 | — |
| 2022-11-16 | 6.62 | $6.69 | — |
| 2022-11-15 | 6.61 | $6.69 | — |
| 2022-11-14 | 6.60 | $6.66 | — |
| 2022-11-11 | 6.59 | $6.65 | — |
| 2022-11-10 | 6.58 | $6.64 | — |
| 2022-11-09 | 6.58 | $6.53 | — |
| 2022-11-08 | 6.58 | $6.57 | — |
| 2022-11-07 | 6.58 | $6.58 | — |
| 2022-11-04 | 6.58 | $6.57 | — |
| 2022-11-03 | 6.58 | $6.55 | — |
| 2022-11-02 | 6.58 | $6.62 | — |
| 2022-11-01 | 6.57 | $6.63 | — |
| 2022-10-31 | 6.57 | $6.62 | — |
| 2022-10-28 | 6.56 | $6.65 | — |
| 2022-10-27 | 6.55 | $6.62 | — |
| 2022-10-26 | 6.54 | $6.59 | — |
| 2022-10-25 | 6.54 | $6.57 | — |
| 2022-10-24 | 6.53 | $6.54 | — |
| 2022-10-21 | 6.53 | $6.52 | — |
| 2022-10-20 | 6.53 | $6.52 | — |
| 2022-10-19 | 6.53 | $6.53 | — |
| 2022-10-18 | 6.53 | $6.56 | — |
| 2022-10-17 | 6.53 | $6.53 | — |
| 2022-10-14 | 6.54 | $6.49 | — |
| 2022-10-13 | 6.54 | $6.49 | — |
| 2022-10-12 | 6.55 | $6.50 | — |
| 2022-10-11 | 6.56 | $6.51 | — |
| 2022-10-10 | 6.57 | $6.57 | — |
| 2022-10-07 | 6.58 | $6.57 | — |
| 2022-10-06 | 6.58 | $6.61 | — |
| 2022-10-05 | 6.59 | $6.59 | — |
| 2022-10-04 | 6.59 | $6.61 | — |
| 2022-10-03 | 6.60 | $6.51 | — |
| 2022-09-30 | 6.61 | $6.48 | — |
| 2022-09-29 | 6.63 | $6.46 | — |
| 2022-09-28 | 6.66 | $6.50 | — |
| 2022-09-27 | 6.68 | $6.48 | — |
| 2022-09-26 | 6.70 | $6.51 | — |
| 2022-09-23 | 6.73 | $6.57 | — |
| 2022-09-22 | 6.75 | $6.64 | — |
| 2022-09-21 | 6.76 | $6.69 | — |
| 2022-09-20 | 6.77 | $6.69 | — |
| 2022-09-19 | 6.78 | $6.71 | — |
| 2022-09-16 | 6.79 | $6.70 | — |
| 2022-09-15 | 6.81 | $6.74 | — |
| 2022-09-14 | 6.82 | $6.77 | — |
| 2022-09-13 | 6.83 | $6.79 | — |
| 2022-09-12 | 6.84 | $6.87 | — |
| 2022-09-09 | 6.84 | $6.85 | — |
| 2022-09-08 | 6.84 | $6.81 | — |
| 2022-09-07 | 6.85 | $6.77 | — |
| 2022-09-06 | 6.87 | $6.75 | — |
| 2022-09-02 | 6.89 | $6.77 | — |
| 2022-09-01 | 6.90 | $6.74 | — |
| 2022-08-31 | 6.92 | $6.78 | — |
| 2022-08-30 | 6.94 | $6.81 | — |
| 2022-08-29 | 6.96 | $6.85 | — |
| 2022-08-26 | 6.97 | $6.89 | — |
| 2022-08-25 | 6.98 | $6.92 | — |
| 2022-08-24 | 6.99 | $6.90 | — |
| 2022-08-23 | 7.00 | $6.89 | — |
| 2022-08-22 | 7.01 | $6.90 | — |
| 2022-08-19 | 7.02 | $6.96 | — |
| 2022-08-18 | 7.02 | $7.01 | — |
| 2022-08-17 | 7.02 | $7.02 | — |
| 2022-08-16 | 7.01 | $7.06 | — |
| 2022-08-15 | 7.00 | $7.08 | — |
| 2022-08-12 | 6.99 | $7.07 | — |
| 2022-08-11 | 6.98 | $7.06 | — |
| 2022-08-10 | 6.96 | $7.05 | — |
| 2022-08-09 | 6.95 | $7.00 | — |
| 2022-08-08 | 6.93 | $7.03 | — |
| 2022-08-05 | 6.92 | $7.00 | — |
| 2022-08-04 | 6.90 | $7.03 | — |
| 2022-08-03 | 6.88 | $7.00 | — |
| 2022-08-02 | 6.86 | $6.99 | — |
| 2022-08-01 | 6.84 | $6.99 | — |
| 2022-07-29 | 6.82 | $6.98 | — |
| 2022-07-28 | 6.80 | $6.93 | — |
| 2022-07-27 | 6.78 | $6.88 | — |
| 2022-07-26 | 6.76 | $6.85 | — |
| 2022-07-25 | 6.75 | $6.88 | — |
| 2022-07-22 | 6.73 | $6.88 | — |
| 2022-07-21 | 6.71 | $6.85 | — |
| 2022-07-20 | 6.70 | $6.82 | — |
| 2022-07-19 | 6.68 | $6.77 | — |
| 2022-07-18 | 6.67 | $6.73 | — |
| 2022-07-15 | 6.67 | $6.71 | — |
| 2022-07-14 | 6.66 | $6.66 | — |
| 2022-07-13 | 6.67 | $6.69 | — |
| 2022-07-12 | 6.66 | $6.69 | — |
| 2022-07-11 | 6.66 | $6.69 | — |
| 2022-07-08 | 6.67 | $6.68 | — |
| 2022-07-07 | 6.67 | $6.67 | — |
| 2022-07-06 | 6.68 | $6.61 | — |
| 2022-07-05 | 6.69 | $6.60 | — |
| 2022-07-01 | 6.71 | $6.61 | — |
| 2022-06-30 | 6.73 | $6.60 | — |
| 2022-06-29 | 6.75 | $6.62 | — |
| 2022-06-28 | 6.77 | $6.67 | — |
| 2022-06-27 | 6.79 | $6.73 | — |
| 2022-06-24 | 6.81 | $6.73 | — |
| 2022-06-23 | 6.83 | $6.69 | — |
| 2022-06-22 | 6.85 | $6.68 | — |
| 2022-06-21 | 6.87 | $6.71 | — |
| 2022-06-17 | 6.89 | $6.69 | — |
| 2022-06-16 | 6.92 | $6.68 | — |
| 2022-06-15 | 6.94 | $6.77 | — |
| 2022-06-14 | 6.96 | $6.71 | — |
| 2022-06-13 | 6.99 | $6.71 | — |
| 2022-06-10 | 7.02 | $6.90 | — |
| 2022-06-09 | 7.02 | $6.99 | — |
| 2022-06-08 | 7.02 | $7.03 | — |
| 2022-06-07 | 7.02 | $7.05 | — |
| 2022-06-06 | 7.01 | $7.07 | — |
| 2022-06-03 | 7.00 | $7.08 | — |
| 2022-06-02 | 6.99 | $7.11 | — |
| 2022-06-01 | 6.98 | $7.10 | — |
| 2022-05-31 | 6.97 | $7.11 | — |
| 2022-05-27 | 6.96 | $7.12 | — |
| 2022-05-26 | 6.94 | $7.06 | — |
| 2022-05-25 | 6.94 | $6.96 | — |
| 2022-05-24 | 6.94 | $6.89 | — |
| 2022-05-23 | 6.95 | $6.89 | — |
| 2022-05-20 | 6.97 | $6.87 | — |
| 2022-05-19 | 6.98 | $6.87 | — |
| 2022-05-18 | 7.00 | $6.87 | — |
| 2022-05-17 | 7.02 | $6.93 | — |
| 2022-05-16 | 7.04 | $6.92 | — |
| 2022-05-13 | 7.06 | $6.93 | — |
| 2022-05-12 | 7.08 | $6.91 | — |
| 2022-05-11 | 7.11 | $6.96 | — |
| 2022-05-10 | 7.13 | $6.96 | — |
| 2022-05-09 | 7.15 | $6.96 | — |
| 2022-05-06 | 7.17 | $7.04 | — |
| 2022-05-05 | 7.19 | $7.10 | — |
| 2022-05-04 | 7.21 | $7.14 | — |
| 2022-05-03 | 7.22 | $7.12 | — |
| 2022-05-02 | 7.23 | $7.10 | — |
| 2022-04-29 | 7.25 | $7.15 | — |
| 2022-04-28 | 7.27 | $7.19 | — |
| 2022-04-27 | 7.28 | $7.20 | — |
| 2022-04-26 | 7.29 | $7.21 | — |
| 2022-04-25 | 7.30 | $7.22 | — |
| 2022-04-22 | 7.31 | $7.23 | — |
| 2022-04-21 | 7.33 | $7.27 | — |
| 2022-04-20 | 7.33 | $7.29 | — |
| 2022-04-19 | 7.34 | $7.28 | — |
| 2022-04-18 | 7.35 | $7.28 | — |
| 2022-04-14 | 7.36 | $7.30 | — |
| 2022-04-13 | 7.37 | $7.31 | — |
| 2022-04-12 | 7.37 | $7.30 | — |
| 2022-04-11 | 7.38 | $7.27 | — |
| 2022-04-08 | 7.39 | $7.33 | — |
| 2022-04-07 | 7.40 | $7.35 | — |
| 2022-04-06 | 7.40 | $7.37 | — |
| 2022-04-05 | 7.40 | $7.42 | — |
| 2022-04-04 | 7.39 | $7.45 | — |
| 2022-04-01 | 7.39 | $7.43 | — |
| 2022-03-31 | 7.38 | $7.44 | — |
| 2022-03-30 | 7.38 | $7.44 | — |
| 2022-03-29 | 7.37 | $7.43 | — |
| 2022-03-28 | 7.37 | $7.36 | — |
| 2022-03-25 | 7.37 | $7.37 | — |
| 2022-03-24 | 7.37 | $7.38 | — |
| 2022-03-23 | 7.38 | $7.37 | — |
| 2022-03-22 | 7.38 | $7.37 | — |
| 2022-03-21 | 7.39 | $7.38 | — |
| 2022-03-18 | 7.39 | $7.40 | — |
| 2022-03-17 | 7.39 | $7.39 | — |
| 2022-03-16 | 7.39 | $7.33 | — |
| 2022-03-15 | 7.40 | $7.27 | — |
| 2022-03-14 | 7.42 | $7.27 | — |
| 2022-03-11 | 7.44 | $7.34 | — |
| 2022-03-10 | 7.45 | $7.37 | — |
| 2022-03-09 | 7.46 | $7.40 | — |
| 2022-03-08 | 7.47 | $7.38 | — |
| 2022-03-07 | 7.48 | $7.41 | — |
| 2022-03-04 | 7.49 | $7.47 | — |
| 2022-03-03 | 7.49 | $7.50 | — |
| 2022-03-02 | 7.49 | $7.51 | — |
| 2022-03-01 | 7.49 | $7.51 | — |
| 2022-02-28 | 7.49 | $7.51 | — |
| 2022-02-25 | 7.50 | $7.49 | — |
| 2022-02-24 | 7.50 | $7.44 | — |
| 2022-02-23 | 7.51 | $7.45 | — |
| 2022-02-22 | 7.52 | $7.46 | — |
| 2022-02-18 | 7.53 | $7.46 | — |
| 2022-02-17 | 7.54 | $7.47 | — |
| 2022-02-16 | 7.55 | $7.48 | — |
| 2022-02-15 | 7.57 | $7.47 | — |
| 2022-02-14 | 7.58 | $7.45 | — |
| 2022-02-11 | 7.60 | $7.49 | — |
| 2022-02-10 | 7.61 | $7.54 | — |
| 2022-02-09 | 7.62 | $7.59 | — |
| 2022-02-08 | 7.63 | $7.56 | — |
| 2022-02-07 | 7.64 | $7.56 | — |
| 2022-02-04 | 7.65 | $7.57 | — |
| 2022-02-03 | 7.67 | $7.61 | — |
| 2022-02-02 | 7.68 | $7.65 | — |
| 2022-02-01 | 7.68 | $7.64 | — |
| 2022-01-31 | 7.69 | $7.61 | — |
| 2022-01-28 | 7.70 | $7.60 | — |
| 2022-01-27 | 7.72 | $7.62 | — |
| 2022-01-26 | 7.73 | $7.67 | — |
| 2022-01-25 | 7.74 | $7.66 | — |
| 2022-01-24 | 7.75 | $7.67 | — |
| 2022-01-21 | 7.76 | $7.69 | — |
| 2022-01-20 | 7.77 | $7.72 | — |
| 2022-01-19 | 7.78 | $7.73 | — |
| 2022-01-18 | 7.79 | $7.73 | — |
| 2022-01-14 | 7.79 | $7.76 | — |
| 2022-01-13 | 7.80 | $7.78 | — |
| 2022-01-12 | 7.80 | $7.79 | — |
| 2022-01-11 | 7.81 | $7.77 | — |
| 2022-01-10 | 7.81 | $7.74 | — |
| 2022-01-07 | 7.82 | $7.76 | — |
| 2022-01-06 | 7.82 | $7.78 | — |
| 2022-01-05 | 7.83 | $7.80 | — |
| 2022-01-04 | 7.83 | $7.82 | — |
| 2022-01-03 | 7.83 | $7.83 | — |
| 2021-12-31 | 7.83 | $7.84 | — |
| 2021-12-30 | 7.83 | $7.84 | — |
| 2021-12-29 | 7.83 | $7.84 | — |
| 2021-12-28 | 7.82 | $7.85 | — |
| 2021-12-27 | 7.82 | $7.85 | — |
| 2021-12-23 | 7.81 | $7.83 | — |
| 2021-12-22 | 7.81 | $7.82 | — |
| 2021-12-21 | 7.81 | $7.83 | — |
| 2021-12-20 | 7.81 | $7.80 | — |
| 2021-12-17 | 7.81 | $7.82 | — |
| 2021-12-16 | 7.80 | $7.83 | — |
| 2021-12-15 | 7.80 | $7.81 | — |
| 2021-12-14 | 7.80 | $7.81 | — |
| 2021-12-13 | 7.80 | $7.82 | — |
| 2021-12-10 | 7.80 | $7.82 | — |
| 2021-12-09 | 7.80 | $7.83 | — |
| 2021-12-08 | 7.79 | $7.84 | — |
| 2021-12-07 | 7.79 | $7.84 | — |
| 2021-12-06 | 7.79 | $7.80 | — |
| 2021-12-03 | 7.79 | $7.77 | — |
| 2021-12-02 | 7.80 | $7.76 | — |
| 2021-12-01 | 7.80 | $7.75 | — |
| 2021-11-30 | 7.81 | $7.74 | — |
| 2021-11-29 | 7.82 | $7.75 | — |
| 2021-11-26 | 7.83 | $7.73 | — |
| 2021-11-24 | 7.84 | $7.78 | — |
| 2021-11-23 | 7.85 | $7.79 | — |
| 2021-11-22 | 7.86 | $7.82 | — |
| 2021-11-19 | 7.86 | $7.83 | — |
| 2021-11-18 | 7.87 | $7.84 | — |
| 2021-11-17 | 7.87 | $7.84 | — |
| 2021-11-16 | 7.87 | $7.85 | — |
| 2021-11-15 | 7.87 | $7.86 | — |
| 2021-11-12 | 7.87 | $7.87 | — |
| 2021-11-11 | 7.87 | $7.88 | — |
| 2021-11-10 | 7.87 | $7.88 | — |
| 2021-11-09 | 7.87 | $7.91 | — |
| 2021-11-08 | 7.87 | $7.91 | — |
| 2021-11-05 | 7.86 | $7.90 | — |
| 2021-11-04 | 7.86 | $7.87 | — |
| 2021-11-03 | 7.86 | $7.86 | — |
| 2021-11-02 | 7.86 | $7.85 | — |
| 2021-11-01 | 7.86 | $7.85 | — |
| 2021-10-29 | 7.86 | $7.85 | — |
| 2021-10-28 | 7.86 | $7.86 | — |
| 2021-10-27 | 7.86 | $7.86 | — |
| 2021-10-26 | 7.86 | $7.86 | — |
| 2021-10-25 | 7.86 | $7.85 | — |
| 2021-10-22 | 7.87 | $7.85 | — |
| 2021-10-21 | 7.87 | $7.87 | — |
| 2021-10-20 | 7.87 | $7.87 | — |
| 2021-10-19 | 7.87 | $7.87 | — |
| 2021-10-18 | 7.87 | $7.87 | — |
| 2021-10-15 | 7.87 | $7.87 | — |
| 2021-10-14 | 7.87 | $7.87 | — |
| 2021-10-13 | 7.88 | $7.84 | — |
| 2021-10-12 | 7.88 | $7.84 | — |
| 2021-10-11 | 7.89 | $7.86 | — |
| 2021-10-08 | 7.89 | $7.86 | — |
| 2021-10-07 | 7.90 | $7.87 | — |
| 2021-10-06 | 7.90 | $7.86 | — |
| 2021-10-05 | 7.91 | $7.88 | — |
| 2021-10-04 | 7.91 | $7.88 | — |
| 2021-10-01 | 7.92 | $7.89 | — |
| 2021-09-30 | 7.92 | $7.89 | — |
| 2021-09-29 | 7.92 | $7.89 | — |
| 2021-09-28 | 7.93 | $7.89 | — |
| 2021-09-27 | 7.93 | $7.92 | — |
| 2021-09-24 | 7.93 | $7.92 | — |
| 2021-09-23 | 7.93 | $7.93 | — |
| 2021-09-22 | 7.93 | $7.93 | — |
| 2021-09-21 | 7.93 | $7.92 | — |
| 2021-09-20 | 7.93 | $7.91 | — |
| 2021-09-17 | 7.93 | $7.94 | — |
| 2021-09-16 | 7.93 | $7.95 | — |
| 2021-09-15 | 7.92 | $7.95 | — |
| 2021-09-14 | 7.92 | $7.94 | — |
| 2021-09-13 | 7.92 | $7.94 | — |
| 2021-09-10 | 7.91 | $7.94 | — |
| 2021-09-09 | 7.91 | $7.93 | — |
| 2021-09-08 | 7.90 | $7.93 | — |
| 2021-09-07 | 7.90 | $7.93 | — |
| 2021-09-03 | 7.90 | $7.93 | — |
| 2021-09-02 | 7.89 | $7.93 | — |
| 2021-09-01 | 7.89 | $7.93 | — |
| 2021-08-31 | 7.88 | $7.92 | — |
| 2021-08-30 | 7.88 | $7.91 | — |
| 2021-08-27 | 7.87 | $7.90 | — |
| 2021-08-26 | 7.87 | $7.89 | — |
| 2021-08-25 | 7.87 | $7.88 | — |
| 2021-08-24 | 7.87 | $7.88 | — |
| 2021-08-23 | 7.87 | $7.87 | — |
| 2021-08-20 | 7.87 | $7.85 | — |
| 2021-08-19 | 7.87 | $7.84 | — |
| 2021-08-18 | 7.88 | $7.86 | — |
| 2021-08-17 | 7.88 | $7.86 | — |
| 2021-08-16 | 7.88 | $7.87 | — |
| 2021-08-13 | 7.89 | $7.87 | — |
| 2021-08-12 | 7.89 | $7.87 | — |
| 2021-08-11 | 7.89 | $7.87 | — |
| 2021-08-10 | 7.89 | $7.87 | — |
| 2021-08-09 | 7.90 | $7.88 | — |
| 2021-08-06 | 7.90 | $7.89 | — |
| 2021-08-05 | 7.90 | $7.89 | — |
| 2021-08-04 | 7.90 | $7.89 | — |
| 2021-08-03 | 7.90 | $7.89 | — |
| 2021-08-02 | 7.91 | $7.90 | — |
| 2021-07-30 | 7.91 | $7.91 | — |
| 2021-07-29 | 7.91 | $7.91 | — |
| 2021-07-28 | 7.91 | $7.90 | — |
| 2021-07-27 | 7.91 | $7.90 | — |
| 2021-07-26 | 7.91 | $7.91 | — |
| 2021-07-23 | 7.91 | $7.91 | — |
| 2021-07-22 | 7.91 | $7.91 | — |
| 2021-07-21 | 7.91 | $7.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.13
2026-07-17
Close Price
$7.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.48
Average
7.10
Maximum
7.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.13 | $7.13 | — |
| 2026-07-16 | 7.13 | $7.13 | — |
| 2026-07-15 | 7.13 | $7.13 | — |
| 2026-07-14 | 7.13 | $7.12 | — |
| 2026-07-13 | 7.13 | $7.12 | — |
| 2026-07-10 | 7.13 | $7.13 | — |
| 2026-07-09 | 7.13 | $7.14 | — |
| 2026-07-08 | 7.13 | $7.13 | — |
| 2026-07-07 | 7.13 | $7.14 | — |
| 2026-07-06 | 7.13 | $7.14 | — |
| 2026-07-02 | 7.13 | $7.14 | — |
| 2026-07-01 | 7.13 | $7.13 | — |
| 2026-06-30 | 7.13 | $7.13 | — |
| 2026-06-29 | 7.13 | $7.13 | — |
| 2026-06-26 | 7.14 | $7.13 | — |
| 2026-06-25 | 7.14 | $7.13 | — |
| 2026-06-24 | 7.14 | $7.13 | — |
| 2026-06-23 | 7.14 | $7.13 | — |
| 2026-06-22 | 7.14 | $7.14 | — |
| 2026-06-18 | 7.15 | $7.15 | — |
| 2026-06-17 | 7.14 | $7.15 | — |
| 2026-06-16 | 7.14 | $7.16 | — |
| 2026-06-15 | 7.14 | $7.16 | — |
| 2026-06-12 | 7.14 | $7.15 | — |
| 2026-06-11 | 7.13 | $7.14 | — |
| 2026-06-10 | 7.13 | $7.12 | — |
| 2026-06-09 | 7.14 | $7.13 | — |
| 2026-06-08 | 7.14 | $7.12 | — |
| 2026-06-05 | 7.14 | $7.12 | — |
| 2026-06-04 | 7.15 | $7.15 | — |
| 2026-06-03 | 7.15 | $7.14 | — |
| 2026-06-02 | 7.15 | $7.16 | — |
| 2026-06-01 | 7.15 | $7.15 | — |
| 2026-05-29 | 7.14 | $7.16 | — |
| 2026-05-28 | 7.14 | $7.15 | — |
| 2026-05-27 | 7.14 | $7.15 | — |
| 2026-05-26 | 7.14 | $7.15 | — |
| 2026-05-22 | 7.14 | $7.14 | — |
| 2026-05-21 | 7.14 | $7.13 | — |
| 2026-05-20 | 7.14 | $7.13 | — |
| 2026-05-19 | 7.14 | $7.10 | — |
| 2026-05-18 | 7.15 | $7.12 | — |
| 2026-05-15 | 7.16 | $7.13 | — |
| 2026-05-14 | 7.16 | $7.15 | — |
| 2026-05-13 | 7.17 | $7.15 | — |
| 2026-05-12 | 7.17 | $7.15 | — |
| 2026-05-11 | 7.17 | $7.16 | — |
| 2026-05-08 | 7.17 | $7.17 | — |
| 2026-05-07 | 7.17 | $7.17 | — |
| 2026-05-06 | 7.17 | $7.18 | — |
| 2026-05-05 | 7.17 | $7.16 | — |
| 2026-05-04 | 7.17 | $7.15 | — |
| 2026-05-01 | 7.17 | $7.17 | — |
| 2026-04-30 | 7.17 | $7.16 | — |
| 2026-04-29 | 7.17 | $7.15 | — |
| 2026-04-28 | 7.17 | $7.16 | — |
| 2026-04-27 | 7.17 | $7.17 | — |
| 2026-04-24 | 7.17 | $7.17 | — |
| 2026-04-23 | 7.17 | $7.17 | — |
| 2026-04-22 | 7.17 | $7.18 | — |
| 2026-04-21 | 7.16 | $7.18 | — |
| 2026-04-20 | 7.16 | $7.19 | — |
| 2026-04-17 | 7.15 | $7.19 | — |
| 2026-04-16 | 7.14 | $7.17 | — |
| 2026-04-15 | 7.13 | $7.17 | — |
| 2026-04-14 | 7.12 | $7.18 | — |
| 2026-04-13 | 7.11 | $7.15 | — |
| 2026-04-10 | 7.10 | $7.15 | — |
| 2026-04-09 | 7.09 | $7.16 | — |
| 2026-04-08 | 7.08 | $7.15 | — |
| 2026-04-07 | 7.07 | $7.11 | — |
| 2026-04-06 | 7.06 | $7.11 | — |
| 2026-04-02 | 7.06 | $7.10 | — |
| 2026-04-01 | 7.05 | $7.10 | — |
| 2026-03-31 | 7.05 | $7.07 | — |
| 2026-03-30 | 7.05 | $7.03 | — |
| 2026-03-27 | 7.06 | $7.02 | — |
| 2026-03-26 | 7.07 | $7.05 | — |
| 2026-03-25 | 7.08 | $7.08 | — |
| 2026-03-24 | 7.08 | $7.07 | — |
| 2026-03-23 | 7.09 | $7.08 | — |
| 2026-03-20 | 7.09 | $7.06 | — |
| 2026-03-19 | 7.11 | $7.08 | — |
| 2026-03-18 | 7.12 | $7.10 | — |
| 2026-03-17 | 7.12 | $7.12 | — |
| 2026-03-16 | 7.13 | $7.10 | — |
| 2026-03-13 | 7.14 | $7.09 | — |
| 2026-03-12 | 7.15 | $7.11 | — |
| 2026-03-11 | 7.16 | $7.15 | — |
| 2026-03-10 | 7.17 | $7.16 | — |
| 2026-03-09 | 7.17 | $7.14 | — |
| 2026-03-06 | 7.18 | $7.15 | — |
| 2026-03-05 | 7.19 | $7.17 | — |
| 2026-03-04 | 7.19 | $7.19 | — |
| 2026-03-03 | 7.19 | $7.17 | — |
| 2026-03-02 | 7.20 | $7.18 | — |
| 2026-02-27 | 7.21 | $7.19 | — |
| 2026-02-26 | 7.21 | $7.20 | — |
| 2026-02-25 | 7.21 | $7.21 | — |
| 2026-02-24 | 7.21 | $7.21 | — |
| 2026-02-23 | 7.22 | $7.21 | — |
| 2026-02-20 | 7.22 | $7.22 | — |
| 2026-02-19 | 7.22 | $7.22 | — |
| 2026-02-18 | 7.22 | $7.22 | — |
| 2026-02-17 | 7.22 | $7.21 | — |
| 2026-02-13 | 7.22 | $7.22 | — |
| 2026-02-12 | 7.22 | $7.22 | — |
| 2026-02-11 | 7.22 | $7.22 | — |
| 2026-02-10 | 7.22 | $7.23 | — |
| 2026-02-09 | 7.22 | $7.22 | — |
| 2026-02-06 | 7.22 | $7.22 | — |
| 2026-02-05 | 7.22 | $7.21 | — |
| 2026-02-04 | 7.22 | $7.21 | — |
| 2026-02-03 | 7.23 | $7.22 | — |
| 2026-02-02 | 7.23 | $7.22 | — |
| 2026-01-30 | 7.23 | $7.21 | — |
| 2026-01-29 | 7.24 | $7.22 | — |
| 2026-01-28 | 7.24 | $7.23 | — |
| 2026-01-27 | 7.24 | $7.24 | — |
| 2026-01-26 | 7.24 | $7.24 | — |
| 2026-01-23 | 7.24 | $7.24 | — |
| 2026-01-22 | 7.24 | $7.25 | — |
| 2026-01-21 | 7.24 | $7.24 | — |
| 2026-01-20 | 7.24 | $7.23 | — |
| 2026-01-16 | 7.24 | $7.25 | — |
| 2026-01-15 | 7.24 | $7.24 | — |
| 2026-01-14 | 7.24 | $7.24 | — |
| 2026-01-13 | 7.24 | $7.24 | — |
| 2026-01-12 | 7.23 | $7.24 | — |
| 2026-01-09 | 7.23 | $7.24 | — |
| 2026-01-08 | 7.23 | $7.24 | — |
| 2026-01-07 | 7.23 | $7.24 | — |
| 2026-01-06 | 7.23 | $7.24 | — |
| 2026-01-05 | 7.22 | $7.23 | — |
| 2026-01-02 | 7.22 | $7.22 | — |
| 2025-12-31 | 7.22 | $7.22 | — |
| 2025-12-30 | 7.22 | $7.23 | — |
| 2025-12-29 | 7.22 | $7.22 | — |
| 2025-12-26 | 7.22 | $7.22 | — |
| 2025-12-24 | 7.23 | $7.22 | — |
| 2025-12-23 | 7.23 | $7.22 | — |
| 2025-12-22 | 7.23 | $7.21 | — |
| 2025-12-19 | 7.23 | $7.24 | — |
| 2025-12-18 | 7.23 | $7.23 | — |
| 2025-12-17 | 7.23 | $7.22 | — |
| 2025-12-16 | 7.23 | $7.22 | — |
| 2025-12-15 | 7.23 | $7.23 | — |
| 2025-12-12 | 7.23 | $7.23 | — |
| 2025-12-11 | 7.24 | $7.24 | — |
| 2025-12-10 | 7.23 | $7.23 | — |
| 2025-12-09 | 7.23 | $7.23 | — |
| 2025-12-08 | 7.24 | $7.24 | — |
| 2025-12-05 | 7.23 | $7.25 | — |
| 2025-12-04 | 7.23 | $7.25 | — |
| 2025-12-03 | 7.23 | $7.25 | — |
| 2025-12-02 | 7.22 | $7.24 | — |
| 2025-12-01 | 7.22 | $7.23 | — |
| 2025-11-28 | 7.21 | $7.24 | — |
| 2025-11-26 | 7.21 | $7.23 | — |
| 2025-11-25 | 7.20 | $7.22 | — |
| 2025-11-24 | 7.20 | $7.21 | — |
| 2025-11-21 | 7.20 | $7.20 | — |
| 2025-11-20 | 7.20 | $7.20 | — |
| 2025-11-19 | 7.21 | $7.19 | — |
| 2025-11-18 | 7.21 | $7.19 | — |
| 2025-11-17 | 7.22 | $7.20 | — |
| 2025-11-14 | 7.22 | $7.21 | — |
| 2025-11-13 | 7.22 | $7.21 | — |
| 2025-11-12 | 7.23 | $7.23 | — |
| 2025-11-11 | 7.23 | $7.23 | — |
| 2025-11-10 | 7.23 | $7.23 | — |
| 2025-11-07 | 7.23 | $7.21 | — |
| 2025-11-06 | 7.23 | $7.22 | — |
| 2025-11-05 | 7.23 | $7.22 | — |
| 2025-11-04 | 7.24 | $7.21 | — |
| 2025-11-03 | 7.24 | $7.23 | — |
| 2025-10-31 | 7.25 | $7.24 | — |
| 2025-10-30 | 7.25 | $7.25 | — |
| 2025-10-29 | 7.25 | $7.26 | — |
| 2025-10-28 | 7.24 | $7.27 | — |
| 2025-10-27 | 7.24 | $7.27 | — |
| 2025-10-24 | 7.23 | $7.25 | — |
| 2025-10-23 | 7.23 | $7.24 | — |
| 2025-10-22 | 7.22 | $7.23 | — |
| 2025-10-21 | 7.22 | $7.24 | — |
| 2025-10-20 | 7.22 | $7.24 | — |
| 2025-10-17 | 7.22 | $7.21 | — |
| 2025-10-16 | 7.22 | $7.22 | — |
| 2025-10-15 | 7.22 | $7.22 | — |
| 2025-10-14 | 7.22 | $7.20 | — |
| 2025-10-13 | 7.23 | $7.18 | — |
| 2025-10-10 | 7.24 | $7.18 | — |
| 2025-10-09 | 7.25 | $7.22 | — |
| 2025-10-08 | 7.26 | $7.24 | — |
| 2025-10-07 | 7.26 | $7.25 | — |
| 2025-10-06 | 7.27 | $7.26 | — |
| 2025-10-03 | 7.27 | $7.25 | — |
| 2025-10-02 | 7.27 | $7.26 | — |
| 2025-10-01 | 7.27 | $7.26 | — |
| 2025-09-30 | 7.27 | $7.25 | — |
| 2025-09-29 | 7.27 | $7.25 | — |
| 2025-09-26 | 7.27 | $7.25 | — |
| 2025-09-25 | 7.28 | $7.25 | — |
| 2025-09-24 | 7.28 | $7.27 | — |
| 2025-09-23 | 7.28 | $7.27 | — |
| 2025-09-22 | 7.28 | $7.28 | — |
| 2025-09-19 | 7.27 | $7.28 | — |
| 2025-09-18 | 7.27 | $7.28 | — |
| 2025-09-17 | 7.27 | $7.27 | — |
| 2025-09-16 | 7.26 | $7.27 | — |
| 2025-09-15 | 7.26 | $7.27 | — |
| 2025-09-12 | 7.25 | $7.26 | — |
| 2025-09-11 | 7.25 | $7.27 | — |
| 2025-09-10 | 7.24 | $7.25 | — |
| 2025-09-09 | 7.24 | $7.24 | — |
| 2025-09-08 | 7.24 | $7.25 | — |
| 2025-09-05 | 7.24 | $7.25 | — |
| 2025-09-04 | 7.23 | $7.24 | — |
| 2025-09-03 | 7.23 | $7.22 | — |
| 2025-09-02 | 7.23 | $7.21 | — |
| 2025-08-29 | 7.23 | $7.24 | — |
| 2025-08-28 | 7.23 | $7.24 | — |
| 2025-08-27 | 7.22 | $7.24 | — |
| 2025-08-26 | 7.22 | $7.23 | — |
| 2025-08-25 | 7.21 | $7.22 | — |
| 2025-08-22 | 7.21 | $7.22 | — |
| 2025-08-21 | 7.20 | $7.19 | — |
| 2025-08-20 | 7.21 | $7.20 | — |
| 2025-08-19 | 7.21 | $7.20 | — |
| 2025-08-18 | 7.21 | $7.20 | — |
| 2025-08-15 | 7.21 | $7.20 | — |
| 2025-08-14 | 7.21 | $7.21 | — |
| 2025-08-13 | 7.20 | $7.21 | — |
| 2025-08-12 | 7.20 | $7.20 | — |
| 2025-08-11 | 7.20 | $7.19 | — |
| 2025-08-08 | 7.20 | $7.19 | — |
| 2025-08-07 | 7.20 | $7.20 | — |
| 2025-08-06 | 7.20 | $7.20 | — |
| 2025-08-05 | 7.20 | $7.20 | — |
| 2025-08-04 | 7.20 | $7.20 | — |
| 2025-08-01 | 7.20 | $7.18 | — |
| 2025-07-31 | 7.20 | $7.19 | — |
| 2025-07-30 | 7.20 | $7.19 | — |
| 2025-07-29 | 7.21 | $7.20 | — |
| 2025-07-28 | 7.20 | $7.20 | — |
| 2025-07-25 | 7.20 | $7.20 | — |
| 2025-07-24 | 7.20 | $7.20 | — |
| 2025-07-23 | 7.20 | $7.20 | — |
| 2025-07-22 | 7.20 | $7.20 | — |
| 2025-07-21 | 7.19 | $7.19 | — |
| 2025-07-18 | 7.19 | $7.18 | — |
| 2025-07-17 | 7.19 | $7.18 | — |
| 2025-07-16 | 7.19 | $7.17 | — |
| 2025-07-15 | 7.20 | $7.17 | — |
| 2025-07-14 | 7.20 | $7.18 | — |
| 2025-07-11 | 7.20 | $7.18 | — |
| 2025-07-10 | 7.20 | $7.19 | — |
| 2025-07-09 | 7.20 | $7.19 | — |
| 2025-07-08 | 7.19 | $7.18 | — |
| 2025-07-07 | 7.19 | $7.19 | — |
| 2025-07-03 | 7.19 | $7.20 | — |
| 2025-07-02 | 7.18 | $7.20 | — |
| 2025-07-01 | 7.18 | $7.19 | — |
| 2025-06-30 | 7.17 | $7.19 | — |
| 2025-06-27 | 7.16 | $7.18 | — |
| 2025-06-26 | 7.16 | $7.17 | — |
| 2025-06-25 | 7.15 | $7.16 | — |
| 2025-06-24 | 7.15 | $7.16 | — |
| 2025-06-23 | 7.14 | $7.14 | — |
| 2025-06-20 | 7.14 | $7.13 | — |
| 2025-06-18 | 7.14 | $7.13 | — |
| 2025-06-17 | 7.13 | $7.12 | — |
| 2025-06-16 | 7.13 | $7.13 | — |
| 2025-06-13 | 7.13 | $7.12 | — |
| 2025-06-12 | 7.13 | $7.13 | — |
| 2025-06-11 | 7.13 | $7.13 | — |
| 2025-06-10 | 7.12 | $7.12 | — |
| 2025-06-09 | 7.12 | $7.12 | — |
| 2025-06-06 | 7.12 | $7.12 | — |
| 2025-06-05 | 7.11 | $7.12 | — |
| 2025-06-04 | 7.11 | $7.12 | — |
| 2025-06-03 | 7.11 | $7.11 | — |
| 2025-06-02 | 7.10 | $7.10 | — |
| 2025-05-30 | 7.10 | $7.10 | — |
| 2025-05-29 | 7.09 | $7.10 | — |
| 2025-05-28 | 7.09 | $7.09 | — |
| 2025-05-27 | 7.09 | $7.09 | — |
| 2025-05-23 | 7.08 | $7.06 | — |
| 2025-05-22 | 7.09 | $7.07 | — |
| 2025-05-21 | 7.09 | $7.07 | — |
| 2025-05-20 | 7.09 | $7.09 | — |
| 2025-05-19 | 7.08 | $7.09 | — |
| 2025-05-16 | 7.08 | $7.10 | — |
| 2025-05-15 | 7.07 | $7.09 | — |
| 2025-05-14 | 7.06 | $7.10 | — |
| 2025-05-13 | 7.05 | $7.11 | — |
| 2025-05-12 | 7.04 | $7.09 | — |
| 2025-05-09 | 7.02 | $7.05 | — |
| 2025-05-08 | 7.02 | $7.05 | — |
| 2025-05-07 | 7.01 | $7.03 | — |
| 2025-05-06 | 7.00 | $7.03 | — |
| 2025-05-05 | 7.00 | $7.04 | — |
| 2025-05-02 | 6.99 | $7.04 | — |
| 2025-05-01 | 6.98 | $7.02 | — |
| 2025-04-30 | 6.97 | $7.01 | — |
| 2025-04-29 | 6.96 | $7.03 | — |
| 2025-04-28 | 6.95 | $7.03 | — |
| 2025-04-25 | 6.93 | $7.02 | — |
| 2025-04-24 | 6.92 | $7.01 | — |
| 2025-04-23 | 6.90 | $6.99 | — |
| 2025-04-22 | 6.89 | $6.94 | — |
| 2025-04-21 | 6.89 | $6.92 | — |
| 2025-04-17 | 6.89 | $6.94 | — |
| 2025-04-16 | 6.88 | $6.92 | — |
| 2025-04-15 | 6.88 | $6.92 | — |
| 2025-04-14 | 6.88 | $6.90 | — |
| 2025-04-11 | 6.89 | $6.86 | — |
| 2025-04-10 | 6.90 | $6.85 | — |
| 2025-04-09 | 6.92 | $6.87 | — |
| 2025-04-08 | 6.94 | $6.84 | — |
| 2025-04-07 | 6.97 | $6.83 | — |
| 2025-04-04 | 7.01 | $6.89 | — |
| 2025-04-03 | 7.04 | $6.98 | — |
| 2025-04-02 | 7.06 | $7.06 | — |
| 2025-04-01 | 7.06 | $7.05 | — |
| 2025-03-31 | 7.06 | $7.04 | — |
| 2025-03-28 | 7.07 | $7.04 | — |
| 2025-03-27 | 7.08 | $7.07 | — |
| 2025-03-26 | 7.08 | $7.08 | — |
| 2025-03-25 | 7.08 | $7.10 | — |
| 2025-03-24 | 7.08 | $7.10 | — |
| 2025-03-21 | 7.08 | $7.09 | — |
| 2025-03-20 | 7.08 | $7.10 | — |
| 2025-03-19 | 7.08 | $7.09 | — |
| 2025-03-18 | 7.08 | $7.07 | — |
| 2025-03-17 | 7.09 | $7.07 | — |
| 2025-03-14 | 7.09 | $7.07 | — |
| 2025-03-13 | 7.10 | $7.05 | — |
| 2025-03-12 | 7.11 | $7.08 | — |
| 2025-03-11 | 7.12 | $7.08 | — |
| 2025-03-10 | 7.13 | $7.10 | — |
| 2025-03-07 | 7.14 | $7.12 | — |
| 2025-03-06 | 7.15 | $7.12 | — |
| 2025-03-05 | 7.15 | $7.14 | — |
| 2025-03-04 | 7.15 | $7.14 | — |
| 2025-03-03 | 7.16 | $7.15 | — |
| 2025-02-28 | 7.16 | $7.16 | — |
| 2025-02-27 | 7.16 | $7.16 | — |
| 2025-02-26 | 7.15 | $7.16 | — |
| 2025-02-25 | 7.15 | $7.15 | — |
| 2025-02-24 | 7.15 | $7.15 | — |
| 2025-02-21 | 7.15 | $7.15 | — |
| 2025-02-20 | 7.15 | $7.15 | — |
| 2025-02-19 | 7.15 | $7.15 | — |
| 2025-02-18 | 7.15 | $7.15 | — |
| 2025-02-14 | 7.15 | $7.16 | — |
| 2025-02-13 | 7.15 | $7.15 | — |
| 2025-02-12 | 7.15 | $7.13 | — |
| 2025-02-11 | 7.15 | $7.15 | — |
| 2025-02-10 | 7.15 | $7.15 | — |
| 2025-02-07 | 7.15 | $7.15 | — |
| 2025-02-06 | 7.15 | $7.16 | — |
| 2025-02-05 | 7.15 | $7.16 | — |
| 2025-02-04 | 7.15 | $7.15 | — |
| 2025-02-03 | 7.14 | $7.14 | — |
| 2025-01-31 | 7.14 | $7.16 | — |
| 2025-01-30 | 7.14 | $7.16 | — |
| 2025-01-29 | 7.14 | $7.15 | — |
| 2025-01-28 | 7.13 | $7.15 | — |
| 2025-01-27 | 7.13 | $7.15 | — |
| 2025-01-24 | 7.13 | $7.15 | — |
| 2025-01-23 | 7.12 | $7.15 | — |
| 2025-01-22 | 7.12 | $7.15 | — |
| 2025-01-21 | 7.11 | $7.15 | — |
| 2025-01-17 | 7.10 | $7.14 | — |
| 2025-01-16 | 7.10 | $7.13 | — |
| 2025-01-15 | 7.09 | $7.12 | — |
| 2025-01-14 | 7.09 | $7.08 | — |
| 2025-01-13 | 7.10 | $7.07 | — |
| 2025-01-10 | 7.10 | $7.11 | — |
| 2025-01-08 | 7.11 | $7.11 | — |
| 2025-01-07 | 7.11 | $7.12 | — |
| 2025-01-06 | 7.11 | $7.13 | — |
| 2025-01-03 | 7.11 | $7.12 | — |
| 2025-01-02 | 7.10 | $7.11 | — |
| 2024-12-31 | 7.11 | $7.10 | — |
| 2024-12-30 | 7.11 | $7.09 | — |
| 2024-12-27 | 7.12 | $7.10 | — |
| 2024-12-26 | 7.13 | $7.10 | — |
| 2024-12-24 | 7.14 | $7.10 | — |
| 2024-12-23 | 7.15 | $7.10 | — |
| 2024-12-20 | 7.16 | $7.10 | — |
| 2024-12-19 | 7.17 | $7.09 | — |
| 2024-12-18 | 7.19 | $7.12 | — |
| 2024-12-17 | 7.20 | $7.18 | — |
| 2024-12-16 | 7.21 | $7.19 | — |
| 2024-12-13 | 7.21 | $7.19 | — |
| 2024-12-12 | 7.21 | $7.21 | — |
| 2024-12-11 | 7.21 | $7.22 | — |
| 2024-12-10 | 7.21 | $7.21 | — |
| 2024-12-09 | 7.21 | $7.22 | — |
| 2024-12-06 | 7.20 | $7.22 | — |
| 2024-12-05 | 7.20 | $7.21 | — |
| 2024-12-04 | 7.19 | $7.21 | — |
| 2024-12-03 | 7.19 | $7.20 | — |
| 2024-12-02 | 7.19 | $7.20 | — |
| 2024-11-29 | 7.18 | $7.20 | — |
| 2024-11-27 | 7.18 | $7.19 | — |
| 2024-11-26 | 7.18 | $7.19 | — |
| 2024-11-25 | 7.17 | $7.19 | — |
| 2024-11-22 | 7.17 | $7.18 | — |
| 2024-11-21 | 7.17 | $7.18 | — |
| 2024-11-20 | 7.17 | $7.17 | — |
| 2024-11-19 | 7.17 | $7.17 | — |
| 2024-11-18 | 7.17 | $7.16 | — |
| 2024-11-15 | 7.17 | $7.16 | — |
| 2024-11-14 | 7.17 | $7.18 | — |
| 2024-11-13 | 7.17 | $7.18 | — |
| 2024-11-12 | 7.17 | $7.18 | — |
| 2024-11-11 | 7.17 | $7.20 | — |
| 2024-11-08 | 7.16 | $7.20 | — |
| 2024-11-07 | 7.16 | $7.18 | — |
| 2024-11-06 | 7.15 | $7.16 | — |
| 2024-11-05 | 7.16 | $7.15 | — |
| 2024-11-04 | 7.16 | $7.15 | — |
| 2024-11-01 | 7.16 | $7.15 | — |
| 2024-10-31 | 7.17 | $7.15 | — |
| 2024-10-30 | 7.17 | $7.17 | — |
| 2024-10-29 | 7.17 | $7.16 | — |
| 2024-10-28 | 7.17 | $7.17 | — |
| 2024-10-25 | 7.18 | $7.16 | — |
| 2024-10-24 | 7.18 | $7.16 | — |
| 2024-10-23 | 7.19 | $7.15 | — |
| 2024-10-22 | 7.19 | $7.17 | — |
| 2024-10-21 | 7.20 | $7.18 | — |
| 2024-10-18 | 7.20 | $7.20 | — |
| 2024-10-17 | 7.20 | $7.20 | — |
| 2024-10-16 | 7.20 | $7.20 | — |
| 2024-10-15 | 7.20 | $7.19 | — |
| 2024-10-14 | 7.21 | $7.19 | — |
| 2024-10-11 | 7.21 | $7.19 | — |
| 2024-10-10 | 7.21 | $7.18 | — |
| 2024-10-09 | 7.22 | $7.18 | — |
| 2024-10-08 | 7.22 | $7.19 | — |
| 2024-10-07 | 7.23 | $7.19 | — |
| 2024-10-04 | 7.24 | $7.21 | — |
| 2024-10-03 | 7.24 | $7.22 | — |
| 2024-10-02 | 7.24 | $7.22 | — |
| 2024-10-01 | 7.24 | $7.23 | — |
| 2024-09-30 | 7.24 | $7.23 | — |
| 2024-09-27 | 7.24 | $7.23 | — |
| 2024-09-26 | 7.24 | $7.23 | — |
| 2024-09-25 | 7.24 | $7.23 | — |
| 2024-09-24 | 7.23 | $7.23 | — |
| 2024-09-23 | 7.23 | $7.23 | — |
| 2024-09-20 | 7.23 | $7.24 | — |
| 2024-09-19 | 7.22 | $7.24 | — |
| 2024-09-18 | 7.21 | $7.22 | — |
| 2024-09-17 | 7.21 | $7.22 | — |
| 2024-09-16 | 7.20 | $7.21 | — |
| 2024-09-13 | 7.20 | $7.20 | — |
| 2024-09-12 | 7.19 | $7.19 | — |
| 2024-09-11 | 7.19 | $7.18 | — |
| 2024-09-10 | 7.19 | $7.18 | — |
| 2024-09-09 | 7.19 | $7.18 | — |
| 2024-09-06 | 7.19 | $7.18 | — |
| 2024-09-05 | 7.18 | $7.19 | — |
| 2024-09-04 | 7.18 | $7.17 | — |
| 2024-09-03 | 7.18 | $7.16 | — |
| 2024-08-30 | 7.18 | $7.18 | — |
| 2024-08-29 | 7.18 | $7.18 | — |
| 2024-08-28 | 7.17 | $7.18 | — |
| 2024-08-27 | 7.17 | $7.18 | — |
| 2024-08-26 | 7.16 | $7.18 | — |
| 2024-08-23 | 7.15 | $7.18 | — |
| 2024-08-22 | 7.14 | $7.16 | — |
| 2024-08-21 | 7.14 | $7.16 | — |
| 2024-08-20 | 7.13 | $7.15 | — |
| 2024-08-19 | 7.12 | $7.15 | — |
| 2024-08-16 | 7.11 | $7.14 | — |
| 2024-08-15 | 7.11 | $7.13 | — |
| 2024-08-14 | 7.10 | $7.12 | — |
| 2024-08-13 | 7.09 | $7.10 | — |
| 2024-08-12 | 7.09 | $7.09 | — |
| 2024-08-09 | 7.09 | $7.09 | — |
| 2024-08-08 | 7.09 | $7.09 | — |
| 2024-08-07 | 7.09 | $7.08 | — |
| 2024-08-06 | 7.09 | $7.06 | — |
| 2024-08-05 | 7.10 | $7.03 | — |
| 2024-08-02 | 7.11 | $7.08 | — |
| 2024-08-01 | 7.11 | $7.11 | — |
| 2024-07-31 | 7.11 | $7.11 | — |
| 2024-07-30 | 7.11 | $7.10 | — |
| 2024-07-29 | 7.11 | $7.10 | — |
| 2024-07-26 | 7.11 | $7.10 | — |
| 2024-07-25 | 7.10 | $7.10 | — |
| 2024-07-24 | 7.10 | $7.10 | — |
| 2024-07-23 | 7.10 | $7.11 | — |
| 2024-07-22 | 7.09 | $7.10 | — |
| 2024-07-19 | 7.09 | $7.09 | — |
| 2024-07-18 | 7.09 | $7.10 | — |
| 2024-07-17 | 7.08 | $7.10 | — |
| 2024-07-16 | 7.08 | $7.11 | — |
| 2024-07-15 | 7.07 | $7.09 | — |
| 2024-07-12 | 7.06 | $7.09 | — |
| 2024-07-11 | 7.05 | $7.08 | — |
| 2024-07-10 | 7.04 | $7.06 | — |
| 2024-07-09 | 7.04 | $7.05 | — |
| 2024-07-08 | 7.04 | $7.05 | — |
| 2024-07-05 | 7.03 | $7.04 | — |
| 2024-07-03 | 7.03 | $7.03 | — |
| 2024-07-02 | 7.03 | $7.02 | — |
| 2024-07-01 | 7.03 | $7.01 | — |
| 2024-06-28 | 7.03 | $7.03 | — |
| 2024-06-27 | 7.03 | $7.03 | — |
| 2024-06-26 | 7.03 | $7.03 | — |
| 2024-06-25 | 7.03 | $7.04 | — |
| 2024-06-24 | 7.03 | $7.04 | — |
| 2024-06-21 | 7.03 | $7.03 | — |
| 2024-06-20 | 7.03 | $7.03 | — |
| 2024-06-18 | 7.03 | $7.03 | — |
| 2024-06-17 | 7.03 | $7.02 | — |
| 2024-06-14 | 7.03 | $7.02 | — |
| 2024-06-13 | 7.03 | $7.04 | — |
| 2024-06-12 | 7.03 | $7.05 | — |
| 2024-06-11 | 7.02 | $7.02 | — |
| 2024-06-10 | 7.02 | $7.01 | — |
| 2024-06-07 | 7.02 | $7.02 | — |
| 2024-06-06 | 7.02 | $7.03 | — |
| 2024-06-05 | 7.02 | $7.03 | — |
| 2024-06-04 | 7.01 | $7.02 | — |
| 2024-06-03 | 7.01 | $7.02 | — |
| 2024-05-31 | 7.01 | $7.00 | — |
| 2024-05-30 | 7.01 | $6.99 | — |
| 2024-05-29 | 7.01 | $6.98 | — |
| 2024-05-28 | 7.02 | $7.00 | — |
| 2024-05-24 | 7.02 | $7.01 | — |
| 2024-05-23 | 7.02 | $7.01 | — |
| 2024-05-22 | 7.02 | $7.02 | — |
| 2024-05-21 | 7.02 | $7.03 | — |
| 2024-05-20 | 7.02 | $7.03 | — |
| 2024-05-17 | 7.02 | $7.03 | — |
| 2024-05-16 | 7.02 | $7.04 | — |
| 2024-05-15 | 7.01 | $7.03 | — |
| 2024-05-14 | 7.00 | $7.01 | — |
| 2024-05-13 | 7.00 | $7.01 | — |
| 2024-05-10 | 7.00 | $7.01 | — |
| 2024-05-09 | 7.00 | $7.02 | — |
| 2024-05-08 | 6.99 | $7.02 | — |
| 2024-05-07 | 6.99 | $7.03 | — |
| 2024-05-06 | 6.98 | $7.03 | — |
| 2024-05-03 | 6.97 | $7.02 | — |
| 2024-05-02 | 6.96 | $6.99 | — |
| 2024-05-01 | 6.96 | $6.97 | — |
| 2024-04-30 | 6.95 | $6.97 | — |
| 2024-04-29 | 6.95 | $6.98 | — |
| 2024-04-26 | 6.95 | $6.97 | — |
| 2024-04-25 | 6.95 | $6.95 | — |
| 2024-04-24 | 6.95 | $6.97 | — |
| 2024-04-23 | 6.95 | $6.97 | — |
| 2024-04-22 | 6.95 | $6.95 | — |
| 2024-04-19 | 6.95 | $6.93 | — |
| 2024-04-18 | 6.96 | $6.92 | — |
| 2024-04-17 | 6.97 | $6.93 | — |
| 2024-04-16 | 6.99 | $6.92 | — |
| 2024-04-15 | 7.00 | $6.95 | — |
| 2024-04-12 | 7.01 | $6.98 | — |
| 2024-04-11 | 7.02 | $6.98 | — |
| 2024-04-10 | 7.03 | $7.00 | — |
| 2024-04-09 | 7.04 | $7.03 | — |
| 2024-04-08 | 7.04 | $7.02 | — |
| 2024-04-05 | 7.04 | $7.03 | — |
| 2024-04-04 | 7.05 | $7.03 | — |
| 2024-04-03 | 7.05 | $7.03 | — |
| 2024-04-02 | 7.05 | $7.02 | — |
| 2024-04-01 | 7.06 | $7.04 | — |
| 2024-03-28 | 7.06 | $7.06 | — |
| 2024-03-27 | 7.06 | $7.06 | — |
| 2024-03-26 | 7.05 | $7.05 | — |
| 2024-03-25 | 7.05 | $7.06 | — |
| 2024-03-22 | 7.05 | $7.06 | — |
| 2024-03-21 | 7.05 | $7.06 | — |
| 2024-03-20 | 7.04 | $7.05 | — |
| 2024-03-19 | 7.04 | $7.04 | — |
| 2024-03-18 | 7.04 | $7.03 | — |
| 2024-03-15 | 7.04 | $7.02 | — |
| 2024-03-14 | 7.04 | $7.03 | — |
| 2024-03-13 | 7.04 | $7.05 | — |
| 2024-03-12 | 7.04 | $7.05 | — |
| 2024-03-11 | 7.04 | $7.05 | — |
| 2024-03-08 | 7.03 | $7.05 | — |
| 2024-03-07 | 7.03 | $7.04 | — |
| 2024-03-06 | 7.02 | $7.03 | — |
| 2024-03-05 | 7.02 | $7.02 | — |
| 2024-03-04 | 7.02 | $7.02 | — |
| 2024-03-01 | 7.02 | $7.02 | — |
| 2024-02-29 | 7.02 | $7.01 | — |
| 2024-02-28 | 7.02 | $7.01 | — |
| 2024-02-27 | 7.02 | $7.01 | — |
| 2024-02-26 | 7.02 | $7.02 | — |
| 2024-02-23 | 7.01 | $7.02 | — |
| 2024-02-22 | 7.01 | $7.02 | — |
| 2024-02-21 | 7.01 | $7.00 | — |
| 2024-02-20 | 7.01 | $7.00 | — |
| 2024-02-16 | 7.01 | $7.00 | — |
| 2024-02-15 | 7.02 | $7.01 | — |
| 2024-02-14 | 7.02 | $6.99 | — |
| 2024-02-13 | 7.02 | $6.98 | — |
| 2024-02-12 | 7.03 | $7.02 | — |
| 2024-02-09 | 7.03 | $7.02 | — |
| 2024-02-08 | 7.03 | $7.02 | — |
| 2024-02-07 | 7.03 | $7.02 | — |
| 2024-02-06 | 7.03 | $7.01 | — |
| 2024-02-05 | 7.03 | $6.99 | — |
| 2024-02-02 | 7.04 | $7.02 | — |
| 2024-02-01 | 7.04 | $7.03 | — |
| 2024-01-31 | 7.03 | $7.02 | — |
| 2024-01-30 | 7.03 | $7.03 | — |
| 2024-01-29 | 7.03 | $7.03 | — |
| 2024-01-26 | 7.03 | $7.03 | — |
| 2024-01-25 | 7.02 | $7.02 | — |
| 2024-01-24 | 7.02 | $7.00 | — |
| 2024-01-23 | 7.02 | $7.00 | — |
| 2024-01-22 | 7.02 | $7.01 | — |
| 2024-01-19 | 7.02 | $6.99 | — |
| 2024-01-18 | 7.03 | $6.98 | — |
| 2024-01-17 | 7.03 | $6.98 | — |
| 2024-01-16 | 7.04 | $7.01 | — |
| 2024-01-12 | 7.04 | $7.03 | — |
| 2024-01-11 | 7.03 | $7.02 | — |
| 2024-01-10 | 7.03 | $7.01 | — |
| 2024-01-09 | 7.03 | $6.99 | — |
| 2024-01-08 | 7.03 | $6.98 | — |
| 2024-01-05 | 7.03 | $6.96 | — |
| 2024-01-04 | 7.04 | $6.97 | — |
| 2024-01-03 | 7.05 | $6.98 | — |
| 2024-01-02 | 7.05 | $7.01 | — |
| 2023-12-29 | 7.05 | $7.05 | — |
| 2023-12-28 | 7.05 | $7.05 | — |
| 2023-12-27 | 7.04 | $7.05 | — |
| 2023-12-26 | 7.02 | $7.03 | — |
| 2023-12-22 | 7.01 | $7.03 | — |
| 2023-12-21 | 7.00 | $7.02 | — |
| 2023-12-20 | 6.98 | $7.01 | — |
| 2023-12-19 | 6.97 | $7.00 | — |
| 2023-12-18 | 6.95 | $6.98 | — |
| 2023-12-15 | 6.94 | $6.99 | — |
| 2023-12-14 | 6.92 | $7.00 | — |
| 2023-12-13 | 6.89 | $6.92 | — |
| 2023-12-12 | 6.88 | $6.87 | — |
| 2023-12-11 | 6.88 | $6.86 | — |
| 2023-12-08 | 6.88 | $6.87 | — |
| 2023-12-07 | 6.87 | $6.88 | — |
| 2023-12-06 | 6.86 | $6.88 | — |
| 2023-12-05 | 6.85 | $6.87 | — |
| 2023-12-04 | 6.84 | $6.86 | — |
| 2023-12-01 | 6.83 | $6.86 | — |
| 2023-11-30 | 6.82 | $6.84 | — |
| 2023-11-29 | 6.81 | $6.85 | — |
| 2023-11-28 | 6.79 | $6.81 | — |
| 2023-11-27 | 6.78 | $6.80 | — |
| 2023-11-24 | 6.78 | $6.79 | — |
| 2023-11-22 | 6.77 | $6.79 | — |
| 2023-11-21 | 6.76 | $6.78 | — |
| 2023-11-20 | 6.75 | $6.78 | — |
| 2023-11-17 | 6.74 | $6.77 | — |
| 2023-11-16 | 6.73 | $6.77 | — |
| 2023-11-15 | 6.72 | $6.77 | — |
| 2023-11-14 | 6.71 | $6.78 | — |
| 2023-11-13 | 6.69 | $6.72 | — |
| 2023-11-10 | 6.68 | $6.72 | — |
| 2023-11-09 | 6.67 | $6.71 | — |
| 2023-11-08 | 6.66 | $6.73 | — |
| 2023-11-07 | 6.65 | $6.72 | — |
| 2023-11-06 | 6.63 | $6.73 | — |
| 2023-11-03 | 6.61 | $6.74 | — |
| 2023-11-02 | 6.59 | $6.69 | — |
| 2023-11-01 | 6.57 | $6.62 | — |
| 2023-10-31 | 6.56 | $6.59 | — |
| 2023-10-30 | 6.56 | $6.57 | — |
| 2023-10-27 | 6.56 | $6.57 | — |
| 2023-10-26 | 6.57 | $6.57 | — |
| 2023-10-25 | 6.57 | $6.58 | — |
| 2023-10-24 | 6.58 | $6.59 | — |
| 2023-10-23 | 6.58 | $6.57 | — |
| 2023-10-20 | 6.59 | $6.56 | — |
| 2023-10-19 | 6.60 | $6.57 | — |
| 2023-10-18 | 6.62 | $6.59 | — |
| 2023-10-17 | 6.63 | $6.61 | — |
| 2023-10-16 | 6.63 | $6.64 | — |
| 2023-10-13 | 6.64 | $6.65 | — |
| 2023-10-12 | 6.64 | $6.65 | — |
| 2023-10-11 | 6.64 | $6.67 | — |
| 2023-10-10 | 6.64 | $6.67 | — |
| 2023-10-09 | 6.64 | $6.62 | — |
| 2023-10-06 | 6.65 | $6.62 | — |
| 2023-10-05 | 6.66 | $6.62 | — |
| 2023-10-04 | 6.68 | $6.62 | — |
| 2023-10-03 | 6.70 | $6.62 | — |
| 2023-10-02 | 6.71 | $6.67 | — |
| 2023-09-29 | 6.73 | $6.71 | — |
| 2023-09-28 | 6.73 | $6.70 | — |
| 2023-09-27 | 6.74 | $6.70 | — |
| 2023-09-26 | 6.75 | $6.71 | — |
| 2023-09-25 | 6.77 | $6.73 | — |
| 2023-09-22 | 6.77 | $6.75 | — |
| 2023-09-21 | 6.78 | $6.74 | — |
| 2023-09-20 | 6.79 | $6.78 | — |
| 2023-09-19 | 6.79 | $6.78 | — |
| 2023-09-18 | 6.79 | $6.79 | — |
| 2023-09-15 | 6.79 | $6.79 | — |
| 2023-09-14 | 6.79 | $6.80 | — |
| 2023-09-13 | 6.79 | $6.80 | — |
| 2023-09-12 | 6.79 | $6.79 | — |
| 2023-09-11 | 6.79 | $6.79 | — |
| 2023-09-08 | 6.79 | $6.79 | — |
| 2023-09-07 | 6.79 | $6.78 | — |
| 2023-09-06 | 6.79 | $6.78 | — |
| 2023-09-05 | 6.79 | $6.79 | — |
| 2023-09-01 | 6.79 | $6.82 | — |
| 2023-08-31 | 6.78 | $6.82 | — |
| 2023-08-30 | 6.77 | $6.81 | — |
| 2023-08-29 | 6.77 | $6.80 | — |
| 2023-08-28 | 6.76 | $6.77 | — |
| 2023-08-25 | 6.76 | $6.76 | — |
| 2023-08-24 | 6.76 | $6.76 | — |
| 2023-08-23 | 6.76 | $6.77 | — |
| 2023-08-22 | 6.76 | $6.74 | — |
| 2023-08-21 | 6.77 | $6.73 | — |
| 2023-08-18 | 6.78 | $6.74 | — |
| 2023-08-17 | 6.79 | $6.74 | — |
| 2023-08-16 | 6.80 | $6.77 | — |
| 2023-08-15 | 6.80 | $6.78 | — |
| 2023-08-14 | 6.81 | $6.79 | — |
| 2023-08-11 | 6.81 | $6.80 | — |
| 2023-08-10 | 6.81 | $6.82 | — |
| 2023-08-09 | 6.81 | $6.81 | — |
| 2023-08-08 | 6.81 | $6.80 | — |
| 2023-08-07 | 6.81 | $6.80 | — |
| 2023-08-04 | 6.82 | $6.79 | — |
| 2023-08-03 | 6.82 | $6.77 | — |
| 2023-08-02 | 6.83 | $6.79 | — |
| 2023-08-01 | 6.84 | $6.82 | — |
| 2023-07-31 | 6.84 | $6.84 | — |
| 2023-07-28 | 6.84 | $6.83 | — |
| 2023-07-27 | 6.83 | $6.83 | — |
| 2023-07-26 | 6.83 | $6.83 | — |
| 2023-07-25 | 6.83 | $6.83 | — |
| 2023-07-24 | 6.83 | $6.83 | — |
| 2023-07-21 | 6.82 | $6.83 | — |
| 2023-07-20 | 6.82 | $6.82 | — |
| 2023-07-19 | 6.82 | $6.85 | — |
| 2023-07-18 | 6.81 | $6.84 | — |
| 2023-07-17 | 6.80 | $6.82 | — |
| 2023-07-14 | 6.80 | $6.83 | — |
| 2023-07-13 | 6.79 | $6.85 | — |
| 2023-07-12 | 6.77 | $6.82 | — |
| 2023-07-11 | 6.76 | $6.77 | — |
| 2023-07-10 | 6.76 | $6.75 | — |
| 2023-07-07 | 6.76 | $6.74 | — |
| 2023-07-06 | 6.77 | $6.73 | — |
| 2023-07-05 | 6.77 | $6.78 | — |
| 2023-07-03 | 6.77 | $6.79 | — |
| 2023-06-30 | 6.77 | $6.79 | — |
| 2023-06-29 | 6.76 | $6.77 | — |
| 2023-06-28 | 6.76 | $6.77 | — |
| 2023-06-27 | 6.76 | $6.75 | — |
| 2023-06-26 | 6.76 | $6.74 | — |
| 2023-06-23 | 6.77 | $6.74 | — |
| 2023-06-22 | 6.77 | $6.75 | — |
| 2023-06-21 | 6.77 | $6.77 | — |
| 2023-06-20 | 6.77 | $6.79 | — |
| 2023-06-16 | 6.77 | $6.79 | — |
| 2023-06-15 | 6.76 | $6.79 | — |
| 2023-06-14 | 6.76 | $6.78 | — |
| 2023-06-13 | 6.75 | $6.78 | — |
| 2023-06-12 | 6.75 | $6.77 | — |
| 2023-06-09 | 6.74 | $6.77 | — |
| 2023-06-08 | 6.74 | $6.76 | — |
| 2023-06-07 | 6.73 | $6.76 | — |
| 2023-06-06 | 6.73 | $6.76 | — |
| 2023-06-05 | 6.73 | $6.76 | — |
| 2023-06-02 | 6.72 | $6.76 | — |
| 2023-06-01 | 6.71 | $6.73 | — |
| 2023-05-31 | 6.71 | $6.71 | — |
| 2023-05-30 | 6.72 | $6.72 | — |
| 2023-05-26 | 6.72 | $6.69 | — |
| 2023-05-25 | 6.73 | $6.69 | — |
| 2023-05-24 | 6.74 | $6.70 | — |
| 2023-05-23 | 6.75 | $6.73 | — |
| 2023-05-22 | 6.75 | $6.74 | — |
| 2023-05-19 | 6.76 | $6.73 | — |
| 2023-05-18 | 6.76 | $6.73 | — |
| 2023-05-17 | 6.77 | $6.74 | — |
| 2023-05-16 | 6.78 | $6.74 | — |
| 2023-05-15 | 6.79 | $6.77 | — |
| 2023-05-12 | 6.79 | $6.77 | — |
| 2023-05-11 | 6.80 | $6.78 | — |
| 2023-05-10 | 6.80 | $6.79 | — |
| 2023-05-09 | 6.80 | $6.77 | — |
| 2023-05-08 | 6.80 | $6.78 | — |
| 2023-05-05 | 6.81 | $6.79 | — |
| 2023-05-04 | 6.81 | $6.77 | — |
| 2023-05-03 | 6.82 | $6.80 | — |
| 2023-05-02 | 6.82 | $6.80 | — |
| 2023-05-01 | 6.82 | $6.81 | — |
| 2023-04-28 | 6.82 | $6.82 | — |
| 2023-04-27 | 6.81 | $6.81 | — |
| 2023-04-26 | 6.81 | $6.80 | — |
| 2023-04-25 | 6.81 | $6.81 | — |
| 2023-04-24 | 6.81 | $6.81 | — |
| 2023-04-21 | 6.81 | $6.80 | — |
| 2023-04-20 | 6.81 | $6.79 | — |
| 2023-04-19 | 6.81 | $6.80 | — |
| 2023-04-18 | 6.81 | $6.82 | — |
| 2023-04-17 | 6.80 | $6.81 | — |
| 2023-04-14 | 6.80 | $6.83 | — |
| 2023-04-13 | 6.79 | $6.83 | — |
| 2023-04-12 | 6.78 | $6.81 | — |
| 2023-04-11 | 6.77 | $6.80 | — |
| 2023-04-10 | 6.76 | $6.78 | — |
| 2023-04-06 | 6.75 | $6.79 | — |
| 2023-04-05 | 6.74 | $6.79 | — |
| 2023-04-04 | 6.73 | $6.80 | — |
| 2023-04-03 | 6.72 | $6.81 | — |
| 2023-03-31 | 6.70 | $6.79 | — |
| 2023-03-30 | 6.68 | $6.74 | — |
| 2023-03-29 | 6.67 | $6.71 | — |
| 2023-03-28 | 6.67 | $6.68 | — |
| 2023-03-27 | 6.67 | $6.68 | — |
| 2023-03-24 | 6.67 | $6.68 | — |
| 2023-03-23 | 6.67 | $6.71 | — |
| 2023-03-22 | 6.67 | $6.71 | — |
| 2023-03-21 | 6.66 | $6.69 | — |
| 2023-03-20 | 6.66 | $6.64 | — |
| 2023-03-17 | 6.67 | $6.66 | — |
| 2023-03-16 | 6.68 | $6.67 | — |
| 2023-03-15 | 6.69 | $6.64 | — |
| 2023-03-14 | 6.70 | $6.69 | — |
| 2023-03-13 | 6.71 | $6.67 | — |
| 2023-03-10 | 6.72 | $6.70 | — |
| 2023-03-09 | 6.73 | $6.72 | — |
| 2023-03-08 | 6.74 | $6.73 | — |
| 2023-03-07 | 6.74 | $6.76 | — |
| 2023-03-06 | 6.74 | $6.78 | — |
| 2023-03-03 | 6.73 | $6.76 | — |
| 2023-03-02 | 6.73 | $6.72 | — |
| 2023-03-01 | 6.74 | $6.73 | — |
| 2023-02-28 | 6.74 | $6.74 | — |
| 2023-02-27 | 6.75 | $6.74 | — |
| 2023-02-24 | 6.75 | $6.72 | — |
| 2023-02-23 | 6.77 | $6.73 | — |
| 2023-02-22 | 6.78 | $6.70 | — |
| 2023-02-21 | 6.79 | $6.68 | — |
| 2023-02-17 | 6.82 | $6.73 | — |
| 2023-02-16 | 6.84 | $6.76 | — |
| 2023-02-15 | 6.86 | $6.78 | — |
| 2023-02-14 | 6.87 | $6.80 | — |
| 2023-02-13 | 6.89 | $6.81 | — |
| 2023-02-10 | 6.90 | $6.81 | — |
| 2023-02-09 | 6.91 | $6.86 | — |
| 2023-02-08 | 6.92 | $6.88 | — |
| 2023-02-07 | 6.92 | $6.89 | — |
| 2023-02-06 | 6.92 | $6.89 | — |
| 2023-02-03 | 6.93 | $6.93 | — |
| 2023-02-02 | 6.92 | $6.98 | — |
| 2023-02-01 | 6.90 | $6.90 | — |
| 2023-01-31 | 6.89 | $6.88 | — |
| 2023-01-30 | 6.89 | $6.86 | — |
| 2023-01-27 | 6.89 | $6.89 | — |
| 2023-01-26 | 6.88 | $6.89 | — |
| 2023-01-25 | 6.88 | $6.87 | — |
| 2023-01-24 | 6.87 | $6.87 | — |
| 2023-01-23 | 6.87 | $6.87 | — |
| 2023-01-20 | 6.86 | $6.86 | — |
| 2023-01-19 | 6.85 | $6.87 | — |
| 2023-01-18 | 6.85 | $6.91 | — |
| 2023-01-17 | 6.83 | $6.88 | — |
| 2023-01-13 | 6.81 | $6.88 | — |
| 2023-01-12 | 6.79 | $6.88 | — |
| 2023-01-11 | 6.77 | $6.84 | — |
| 2023-01-10 | 6.75 | $6.81 | — |
| 2023-01-09 | 6.73 | $6.82 | — |
| 2023-01-06 | 6.71 | $6.78 | — |
| 2023-01-05 | 6.70 | $6.71 | — |
| 2023-01-04 | 6.70 | $6.71 | — |
| 2023-01-03 | 6.69 | $6.67 | — |
| 2022-12-30 | 6.70 | $6.64 | — |
| 2022-12-29 | 6.71 | $6.64 | — |
| 2022-12-28 | 6.73 | $6.65 | — |
| 2022-12-27 | 6.74 | $6.69 | — |
| 2022-12-23 | 6.75 | $6.71 | — |
| 2022-12-22 | 6.76 | $6.72 | — |
| 2022-12-21 | 6.76 | $6.73 | — |
| 2022-12-20 | 6.77 | $6.70 | — |
| 2022-12-19 | 6.78 | $6.72 | — |
| 2022-12-16 | 6.79 | $6.75 | — |
| 2022-12-15 | 6.79 | $6.78 | — |
| 2022-12-14 | 6.79 | $6.81 | — |
| 2022-12-13 | 6.78 | $6.81 | — |
| 2022-12-12 | 6.76 | $6.76 | — |
| 2022-12-09 | 6.76 | $6.76 | — |
| 2022-12-08 | 6.75 | $6.75 | — |
| 2022-12-07 | 6.75 | $6.74 | — |
| 2022-12-06 | 6.74 | $6.74 | — |
| 2022-12-05 | 6.74 | $6.75 | — |
| 2022-12-02 | 6.73 | $6.77 | — |
| 2022-12-01 | 6.72 | $6.77 | — |
| 2022-11-30 | 6.70 | $6.72 | — |
| 2022-11-29 | 6.70 | $6.69 | — |
| 2022-11-28 | 6.69 | $6.70 | — |
| 2022-11-25 | 6.69 | $6.72 | — |
| 2022-11-23 | 6.68 | $6.72 | — |
| 2022-11-22 | 6.66 | $6.70 | — |
| 2022-11-21 | 6.65 | $6.67 | — |
| 2022-11-18 | 6.65 | $6.67 | — |
| 2022-11-17 | 6.64 | $6.66 | — |
| 2022-11-16 | 6.63 | $6.69 | — |
| 2022-11-15 | 6.62 | $6.69 | — |
| 2022-11-14 | 6.60 | $6.66 | — |
| 2022-11-11 | 6.59 | $6.65 | — |
| 2022-11-10 | 6.57 | $6.64 | — |
| 2022-11-09 | 6.56 | $6.53 | — |
| 2022-11-08 | 6.57 | $6.57 | — |
| 2022-11-07 | 6.57 | $6.58 | — |
| 2022-11-04 | 6.57 | $6.57 | — |
| 2022-11-03 | 6.57 | $6.55 | — |
| 2022-11-02 | 6.58 | $6.62 | — |
| 2022-11-01 | 6.57 | $6.63 | — |
| 2022-10-31 | 6.56 | $6.62 | — |
| 2022-10-28 | 6.55 | $6.65 | — |
| 2022-10-27 | 6.53 | $6.62 | — |
| 2022-10-26 | 6.51 | $6.59 | — |
| 2022-10-25 | 6.50 | $6.57 | — |
| 2022-10-24 | 6.49 | $6.54 | — |
| 2022-10-21 | 6.49 | $6.52 | — |
| 2022-10-20 | 6.49 | $6.52 | — |
| 2022-10-19 | 6.49 | $6.53 | — |
| 2022-10-18 | 6.49 | $6.56 | — |
| 2022-10-17 | 6.48 | $6.53 | — |
| 2022-10-14 | 6.48 | $6.49 | — |
| 2022-10-13 | 6.49 | $6.49 | — |
| 2022-10-12 | 6.50 | $6.50 | — |
| 2022-10-11 | 6.51 | $6.51 | — |
| 2022-10-10 | 6.52 | $6.57 | — |
| 2022-10-07 | 6.52 | $6.57 | — |
| 2022-10-06 | 6.52 | $6.61 | — |
| 2022-10-05 | 6.52 | $6.59 | — |
| 2022-10-04 | 6.51 | $6.61 | — |
| 2022-10-03 | 6.51 | $6.51 | — |
| 2022-09-30 | 6.52 | $6.48 | — |
| 2022-09-29 | 6.54 | $6.46 | — |
| 2022-09-28 | 6.57 | $6.50 | — |
| 2022-09-27 | 6.60 | $6.48 | — |
| 2022-09-26 | 6.63 | $6.51 | — |
| 2022-09-23 | 6.67 | $6.57 | — |
| 2022-09-22 | 6.70 | $6.64 | — |
| 2022-09-21 | 6.72 | $6.69 | — |
| 2022-09-20 | 6.73 | $6.69 | — |
| 2022-09-19 | 6.75 | $6.71 | — |
| 2022-09-16 | 6.77 | $6.70 | — |
| 2022-09-15 | 6.79 | $6.74 | — |
| 2022-09-14 | 6.80 | $6.77 | — |
| 2022-09-13 | 6.81 | $6.79 | — |
| 2022-09-12 | 6.82 | $6.87 | — |
| 2022-09-09 | 6.81 | $6.85 | — |
| 2022-09-08 | 6.81 | $6.81 | — |
| 2022-09-07 | 6.81 | $6.77 | — |
| 2022-09-06 | 6.83 | $6.75 | — |
| 2022-09-02 | 6.85 | $6.77 | — |
| 2022-09-01 | 6.87 | $6.74 | — |
| 2022-08-31 | 6.90 | $6.78 | — |
| 2022-08-30 | 6.93 | $6.81 | — |
| 2022-08-29 | 6.95 | $6.85 | — |
| 2022-08-26 | 6.97 | $6.89 | — |
| 2022-08-25 | 6.98 | $6.92 | — |
| 2022-08-24 | 7.00 | $6.90 | — |
| 2022-08-23 | 7.01 | $6.89 | — |
| 2022-08-22 | 7.03 | $6.90 | — |
| 2022-08-19 | 7.05 | $6.96 | — |
| 2022-08-18 | 7.06 | $7.01 | — |
| 2022-08-17 | 7.07 | $7.02 | — |
| 2022-08-16 | 7.07 | $7.06 | — |
| 2022-08-15 | 7.06 | $7.08 | — |
| 2022-08-12 | 7.04 | $7.07 | — |
| 2022-08-11 | 7.03 | $7.06 | — |
| 2022-08-10 | 7.01 | $7.05 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 6.99 | $7.03 | — |
| 2022-08-05 | 6.97 | $7.00 | — |
| 2022-08-04 | 6.95 | $7.03 | — |
| 2022-08-03 | 6.93 | $7.00 | — |
| 2022-08-02 | 6.91 | $6.99 | — |
| 2022-08-01 | 6.88 | $6.99 | — |
| 2022-07-29 | 6.85 | $6.98 | — |
| 2022-07-28 | 6.82 | $6.93 | — |
| 2022-07-27 | 6.80 | $6.88 | — |
| 2022-07-26 | 6.78 | $6.85 | — |
| 2022-07-25 | 6.76 | $6.88 | — |
| 2022-07-22 | 6.74 | $6.88 | — |
| 2022-07-21 | 6.71 | $6.85 | — |
| 2022-07-20 | 6.68 | $6.82 | — |
| 2022-07-19 | 6.66 | $6.77 | — |
| 2022-07-18 | 6.64 | $6.73 | — |
| 2022-07-15 | 6.63 | $6.71 | — |
| 2022-07-14 | 6.62 | $6.66 | — |
| 2022-07-13 | 6.62 | $6.69 | — |
| 2022-07-12 | 6.61 | $6.69 | — |
| 2022-07-11 | 6.61 | $6.69 | — |
| 2022-07-08 | 6.60 | $6.68 | — |
| 2022-07-07 | 6.60 | $6.67 | — |
| 2022-07-06 | 6.60 | $6.61 | — |
| 2022-07-05 | 6.61 | $6.60 | — |
| 2022-07-01 | 6.62 | $6.61 | — |
| 2022-06-30 | 6.64 | $6.60 | — |
| 2022-06-29 | 6.66 | $6.62 | — |
| 2022-06-28 | 6.69 | $6.67 | — |
| 2022-06-27 | 6.70 | $6.73 | — |
| 2022-06-24 | 6.71 | $6.73 | — |
| 2022-06-23 | 6.72 | $6.69 | — |
| 2022-06-22 | 6.74 | $6.68 | — |
| 2022-06-21 | 6.76 | $6.71 | — |
| 2022-06-17 | 6.79 | $6.69 | — |
| 2022-06-16 | 6.82 | $6.68 | — |
| 2022-06-15 | 6.86 | $6.77 | — |
| 2022-06-14 | 6.89 | $6.71 | — |
| 2022-06-13 | 6.93 | $6.71 | — |
| 2022-06-10 | 6.99 | $6.90 | — |
| 2022-06-09 | 7.01 | $6.99 | — |
| 2022-06-08 | 7.02 | $7.03 | — |
| 2022-06-07 | 7.02 | $7.05 | — |
| 2022-06-06 | 7.01 | $7.07 | — |
| 2022-06-03 | 7.00 | $7.08 | — |
| 2022-06-02 | 6.99 | $7.11 | — |
| 2022-06-01 | 6.97 | $7.10 | — |
| 2022-05-31 | 6.95 | $7.11 | — |
| 2022-05-27 | 6.92 | $7.12 | — |
| 2022-05-26 | 6.89 | $7.06 | — |
| 2022-05-25 | 6.86 | $6.96 | — |
| 2022-05-24 | 6.86 | $6.89 | — |
| 2022-05-23 | 6.86 | $6.89 | — |
| 2022-05-20 | 6.87 | $6.87 | — |
| 2022-05-19 | 6.89 | $6.87 | — |
| 2022-05-18 | 6.91 | $6.87 | — |
| 2022-05-17 | 6.93 | $6.93 | — |
| 2022-05-16 | 6.95 | $6.92 | — |
| 2022-05-13 | 6.97 | $6.93 | — |
| 2022-05-12 | 6.99 | $6.91 | — |
| 2022-05-11 | 7.02 | $6.96 | — |
| 2022-05-10 | 7.04 | $6.96 | — |
| 2022-05-09 | 7.07 | $6.96 | — |
| 2022-05-06 | 7.11 | $7.04 | — |
| 2022-05-05 | 7.13 | $7.10 | — |
| 2022-05-04 | 7.15 | $7.14 | — |
| 2022-05-03 | 7.16 | $7.12 | — |
| 2022-05-02 | 7.17 | $7.10 | — |
| 2022-04-29 | 7.20 | $7.15 | — |
| 2022-04-28 | 7.22 | $7.19 | — |
| 2022-04-27 | 7.23 | $7.20 | — |
| 2022-04-26 | 7.24 | $7.21 | — |
| 2022-04-25 | 7.26 | $7.22 | — |
| 2022-04-22 | 7.27 | $7.23 | — |
| 2022-04-21 | 7.28 | $7.27 | — |
| 2022-04-20 | 7.29 | $7.29 | — |
| 2022-04-19 | 7.30 | $7.28 | — |
| 2022-04-18 | 7.31 | $7.28 | — |
| 2022-04-14 | 7.32 | $7.30 | — |
| 2022-04-13 | 7.33 | $7.31 | — |
| 2022-04-12 | 7.34 | $7.30 | — |
| 2022-04-11 | 7.35 | $7.27 | — |
| 2022-04-08 | 7.37 | $7.33 | — |
| 2022-04-07 | 7.38 | $7.35 | — |
| 2022-04-06 | 7.39 | $7.37 | — |
| 2022-04-05 | 7.39 | $7.42 | — |
| 2022-04-04 | 7.39 | $7.45 | — |
| 2022-04-01 | 7.38 | $7.43 | — |
| 2022-03-31 | 7.37 | $7.44 | — |
| 2022-03-30 | 7.36 | $7.44 | — |
| 2022-03-29 | 7.35 | $7.43 | — |
| 2022-03-28 | 7.34 | $7.36 | — |
| 2022-03-25 | 7.34 | $7.37 | — |
| 2022-03-24 | 7.34 | $7.38 | — |
| 2022-03-23 | 7.33 | $7.37 | — |
| 2022-03-22 | 7.33 | $7.37 | — |
| 2022-03-21 | 7.33 | $7.38 | — |
| 2022-03-18 | 7.33 | $7.40 | — |
| 2022-03-17 | 7.33 | $7.39 | — |
| 2022-03-16 | 7.32 | $7.33 | — |
| 2022-03-15 | 7.33 | $7.27 | — |
| 2022-03-14 | 7.35 | $7.27 | — |
| 2022-03-11 | 7.38 | $7.34 | — |
| 2022-03-10 | 7.40 | $7.37 | — |
| 2022-03-09 | 7.41 | $7.40 | — |
| 2022-03-08 | 7.42 | $7.38 | — |
| 2022-03-07 | 7.44 | $7.41 | — |
| 2022-03-04 | 7.45 | $7.47 | — |
| 2022-03-03 | 7.46 | $7.50 | — |
| 2022-03-02 | 7.45 | $7.51 | — |
| 2022-03-01 | 7.45 | $7.51 | — |
| 2022-02-28 | 7.45 | $7.51 | — |
| 2022-02-25 | 7.44 | $7.49 | — |
| 2022-02-24 | 7.44 | $7.44 | — |
| 2022-02-23 | 7.45 | $7.45 | — |
| 2022-02-22 | 7.46 | $7.46 | — |
| 2022-02-18 | 7.47 | $7.46 | — |
| 2022-02-17 | 7.48 | $7.47 | — |
| 2022-02-16 | 7.49 | $7.48 | — |
| 2022-02-15 | 7.50 | $7.47 | — |
| 2022-02-14 | 7.52 | $7.45 | — |
| 2022-02-11 | 7.54 | $7.49 | — |
| 2022-02-10 | 7.56 | $7.54 | — |
| 2022-02-09 | 7.58 | $7.59 | — |
| 2022-02-08 | 7.58 | $7.56 | — |
| 2022-02-07 | 7.60 | $7.56 | — |
| 2022-02-04 | 7.61 | $7.57 | — |
| 2022-02-03 | 7.63 | $7.61 | — |
| 2022-02-02 | 7.64 | $7.65 | — |
| 2022-02-01 | 7.64 | $7.64 | — |
| 2022-01-31 | 7.65 | $7.61 | — |
| 2022-01-28 | 7.66 | $7.60 | — |
| 2022-01-27 | 7.68 | $7.62 | — |
| 2022-01-26 | 7.70 | $7.67 | — |
| 2022-01-25 | 7.71 | $7.66 | — |
| 2022-01-24 | 7.72 | $7.67 | — |
| 2022-01-21 | 7.74 | $7.69 | — |
| 2022-01-20 | 7.75 | $7.72 | — |
| 2022-01-19 | 7.76 | $7.73 | — |
| 2022-01-18 | 7.77 | $7.73 | — |
| 2022-01-14 | 7.78 | $7.76 | — |
| 2022-01-13 | 7.78 | $7.78 | — |
| 2022-01-12 | 7.79 | $7.79 | — |
| 2022-01-11 | 7.79 | $7.77 | — |
| 2022-01-10 | 7.79 | $7.74 | — |
| 2022-01-07 | 7.81 | $7.76 | — |
| 2022-01-06 | 7.82 | $7.78 | — |
| 2022-01-05 | 7.83 | $7.80 | — |
| 2022-01-04 | 7.83 | $7.82 | — |
| 2022-01-03 | 7.83 | $7.83 | — |
| 2021-12-31 | 7.83 | $7.84 | — |
| 2021-12-30 | 7.83 | $7.84 | — |
| 2021-12-29 | 7.83 | $7.84 | — |
| 2021-12-28 | 7.82 | $7.85 | — |
| 2021-12-27 | 7.82 | $7.85 | — |
| 2021-12-23 | 7.81 | $7.83 | — |
| 2021-12-22 | 7.81 | $7.82 | — |
| 2021-12-21 | 7.81 | $7.83 | — |
| 2021-12-20 | 7.80 | $7.80 | — |
| 2021-12-17 | 7.81 | $7.82 | — |
| 2021-12-16 | 7.80 | $7.83 | — |
| 2021-12-15 | 7.80 | $7.81 | — |
| 2021-12-14 | 7.80 | $7.81 | — |
| 2021-12-13 | 7.80 | $7.82 | — |
| 2021-12-10 | 7.79 | $7.82 | — |
| 2021-12-09 | 7.79 | $7.83 | — |
| 2021-12-08 | 7.79 | $7.84 | — |
| 2021-12-07 | 7.78 | $7.84 | — |
| 2021-12-06 | 7.77 | $7.80 | — |
| 2021-12-03 | 7.76 | $7.77 | — |
| 2021-12-02 | 7.77 | $7.76 | — |
| 2021-12-01 | 7.77 | $7.75 | — |
| 2021-11-30 | 7.78 | $7.74 | — |
| 2021-11-29 | 7.79 | $7.75 | — |
| 2021-11-26 | 7.80 | $7.73 | — |
| 2021-11-24 | 7.82 | $7.78 | — |
| 2021-11-23 | 7.83 | $7.79 | — |
| 2021-11-22 | 7.85 | $7.82 | — |
| 2021-11-19 | 7.85 | $7.83 | — |
| 2021-11-18 | 7.86 | $7.84 | — |
| 2021-11-17 | 7.86 | $7.84 | — |
| 2021-11-16 | 7.87 | $7.85 | — |
| 2021-11-15 | 7.87 | $7.86 | — |
| 2021-11-12 | 7.88 | $7.87 | — |
| 2021-11-11 | 7.88 | $7.88 | — |
| 2021-11-10 | 7.88 | $7.88 | — |
| 2021-11-09 | 7.88 | $7.91 | — |
| 2021-11-08 | 7.87 | $7.91 | — |
| 2021-11-05 | 7.86 | $7.90 | — |
| 2021-11-04 | 7.85 | $7.87 | — |
| 2021-11-03 | 7.85 | $7.86 | — |
| 2021-11-02 | 7.85 | $7.85 | — |
| 2021-11-01 | 7.85 | $7.85 | — |
| 2021-10-29 | 7.85 | $7.85 | — |
| 2021-10-28 | 7.85 | $7.86 | — |
| 2021-10-27 | 7.85 | $7.86 | — |
| 2021-10-26 | 7.85 | $7.86 | — |
| 2021-10-25 | 7.86 | $7.85 | — |
| 2021-10-22 | 7.86 | $7.85 | — |
| 2021-10-21 | 7.86 | $7.87 | — |
| 2021-10-20 | 7.86 | $7.87 | — |
| 2021-10-19 | 7.86 | $7.87 | — |
| 2021-10-18 | 7.86 | $7.87 | — |
| 2021-10-15 | 7.86 | $7.87 | — |
| 2021-10-14 | 7.86 | $7.87 | — |
| 2021-10-13 | 7.86 | $7.84 | — |
| 2021-10-12 | 7.87 | $7.84 | — |
| 2021-10-11 | 7.88 | $7.86 | — |
| 2021-10-08 | 7.88 | $7.86 | — |
| 2021-10-07 | 7.89 | $7.87 | — |
| 2021-10-06 | 7.89 | $7.86 | — |
| 2021-10-05 | 7.90 | $7.88 | — |
| 2021-10-04 | 7.90 | $7.88 | — |
| 2021-10-01 | 7.91 | $7.89 | — |
| 2021-09-30 | 7.91 | $7.89 | — |
| 2021-09-29 | 7.92 | $7.89 | — |
| 2021-09-28 | 7.93 | $7.89 | — |
| 2021-09-27 | 7.93 | $7.92 | — |
| 2021-09-24 | 7.93 | $7.92 | — |
| 2021-09-23 | 7.94 | $7.93 | — |
| 2021-09-22 | 7.94 | $7.93 | — |
| 2021-09-21 | 7.94 | $7.92 | — |
| 2021-09-20 | 7.94 | $7.91 | — |
| 2021-09-17 | 7.94 | $7.94 | — |
| 2021-09-16 | 7.94 | $7.95 | — |
| 2021-09-15 | 7.94 | $7.95 | — |
| 2021-09-14 | 7.93 | $7.94 | — |
| 2021-09-13 | 7.93 | $7.94 | — |
| 2021-09-10 | 7.92 | $7.94 | — |
| 2021-09-09 | 7.92 | $7.93 | — |
| 2021-09-08 | 7.92 | $7.93 | — |
| 2021-09-07 | 7.91 | $7.93 | — |
| 2021-09-03 | 7.91 | $7.93 | — |
| 2021-09-02 | 7.90 | $7.93 | — |
| 2021-09-01 | 7.89 | $7.93 | — |
| 2021-08-31 | 7.89 | $7.92 | — |
| 2021-08-30 | 7.88 | $7.91 | — |
| 2021-08-27 | 7.87 | $7.90 | — |
| 2021-08-26 | 7.87 | $7.89 | — |
| 2021-08-25 | 7.86 | $7.88 | — |
| 2021-08-24 | 7.86 | $7.88 | — |
| 2021-08-23 | 7.86 | $7.87 | — |
| 2021-08-20 | 7.86 | $7.85 | — |
| 2021-08-19 | 7.86 | $7.84 | — |
| 2021-08-18 | 7.87 | $7.86 | — |
| 2021-08-17 | 7.87 | $7.86 | — |
| 2021-08-16 | 7.88 | $7.87 | — |
| 2021-08-13 | 7.88 | $7.87 | — |
| 2021-08-12 | 7.88 | $7.87 | — |
| 2021-08-11 | 7.88 | $7.87 | — |
| 2021-08-10 | 7.89 | $7.87 | — |
| 2021-08-09 | 7.89 | $7.88 | — |
| 2021-08-06 | 7.90 | $7.89 | — |
| 2021-08-05 | 7.90 | $7.89 | — |
| 2021-08-04 | 7.90 | $7.89 | — |
| 2021-08-03 | 7.90 | $7.89 | — |
| 2021-08-02 | 7.91 | $7.90 | — |
| 2021-07-30 | 7.91 | $7.91 | — |
| 2021-07-29 | 7.91 | $7.91 | — |
| 2021-07-28 | 7.91 | $7.90 | — |
| 2021-07-27 | 7.91 | $7.90 | — |
| 2021-07-26 | 7.91 | $7.91 | — |
| 2021-07-23 | 7.91 | $7.91 | — |
| 2021-07-22 | 7.91 | $7.91 | — |
| 2021-07-21 | 7.91 | $7.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.13
2026-07-17
Close Price
$7.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.45
Average
7.10
Maximum
7.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.13 | $7.13 | — |
| 2026-07-16 | 7.13 | $7.13 | — |
| 2026-07-15 | 7.13 | $7.13 | — |
| 2026-07-14 | 7.13 | $7.12 | — |
| 2026-07-13 | 7.13 | $7.12 | — |
| 2026-07-10 | 7.13 | $7.13 | — |
| 2026-07-09 | 7.13 | $7.14 | — |
| 2026-07-08 | 7.13 | $7.13 | — |
| 2026-07-07 | 7.13 | $7.14 | — |
| 2026-07-06 | 7.13 | $7.14 | — |
| 2026-07-02 | 7.13 | $7.14 | — |
| 2026-07-01 | 7.13 | $7.13 | — |
| 2026-06-30 | 7.13 | $7.13 | — |
| 2026-06-29 | 7.13 | $7.13 | — |
| 2026-06-26 | 7.13 | $7.13 | — |
| 2026-06-25 | 7.14 | $7.13 | — |
| 2026-06-24 | 7.14 | $7.13 | — |
| 2026-06-23 | 7.14 | $7.13 | — |
| 2026-06-22 | 7.15 | $7.14 | — |
| 2026-06-18 | 7.15 | $7.15 | — |
| 2026-06-17 | 7.15 | $7.15 | — |
| 2026-06-16 | 7.14 | $7.16 | — |
| 2026-06-15 | 7.14 | $7.16 | — |
| 2026-06-12 | 7.13 | $7.15 | — |
| 2026-06-11 | 7.13 | $7.14 | — |
| 2026-06-10 | 7.13 | $7.12 | — |
| 2026-06-09 | 7.13 | $7.13 | — |
| 2026-06-08 | 7.13 | $7.12 | — |
| 2026-06-05 | 7.14 | $7.12 | — |
| 2026-06-04 | 7.15 | $7.15 | — |
| 2026-06-03 | 7.15 | $7.14 | — |
| 2026-06-02 | 7.15 | $7.16 | — |
| 2026-06-01 | 7.14 | $7.15 | — |
| 2026-05-29 | 7.14 | $7.16 | — |
| 2026-05-28 | 7.14 | $7.15 | — |
| 2026-05-27 | 7.14 | $7.15 | — |
| 2026-05-26 | 7.13 | $7.15 | — |
| 2026-05-22 | 7.13 | $7.14 | — |
| 2026-05-21 | 7.13 | $7.13 | — |
| 2026-05-20 | 7.13 | $7.13 | — |
| 2026-05-19 | 7.13 | $7.10 | — |
| 2026-05-18 | 7.14 | $7.12 | — |
| 2026-05-15 | 7.15 | $7.13 | — |
| 2026-05-14 | 7.16 | $7.15 | — |
| 2026-05-13 | 7.17 | $7.15 | — |
| 2026-05-12 | 7.17 | $7.15 | — |
| 2026-05-11 | 7.17 | $7.16 | — |
| 2026-05-08 | 7.18 | $7.17 | — |
| 2026-05-07 | 7.18 | $7.17 | — |
| 2026-05-06 | 7.18 | $7.18 | — |
| 2026-05-05 | 7.17 | $7.16 | — |
| 2026-05-04 | 7.18 | $7.15 | — |
| 2026-05-01 | 7.18 | $7.17 | — |
| 2026-04-30 | 7.18 | $7.16 | — |
| 2026-04-29 | 7.18 | $7.15 | — |
| 2026-04-28 | 7.19 | $7.16 | — |
| 2026-04-27 | 7.19 | $7.17 | — |
| 2026-04-24 | 7.19 | $7.17 | — |
| 2026-04-23 | 7.19 | $7.17 | — |
| 2026-04-22 | 7.19 | $7.18 | — |
| 2026-04-21 | 7.19 | $7.18 | — |
| 2026-04-20 | 7.19 | $7.19 | — |
| 2026-04-17 | 7.18 | $7.19 | — |
| 2026-04-16 | 7.17 | $7.17 | — |
| 2026-04-15 | 7.16 | $7.17 | — |
| 2026-04-14 | 7.15 | $7.18 | — |
| 2026-04-13 | 7.13 | $7.15 | — |
| 2026-04-10 | 7.12 | $7.15 | — |
| 2026-04-09 | 7.11 | $7.16 | — |
| 2026-04-08 | 7.09 | $7.15 | — |
| 2026-04-07 | 7.07 | $7.11 | — |
| 2026-04-06 | 7.06 | $7.11 | — |
| 2026-04-02 | 7.05 | $7.10 | — |
| 2026-04-01 | 7.04 | $7.10 | — |
| 2026-03-31 | 7.03 | $7.07 | — |
| 2026-03-30 | 7.03 | $7.03 | — |
| 2026-03-27 | 7.04 | $7.02 | — |
| 2026-03-26 | 7.05 | $7.05 | — |
| 2026-03-25 | 7.06 | $7.08 | — |
| 2026-03-24 | 7.06 | $7.07 | — |
| 2026-03-23 | 7.07 | $7.08 | — |
| 2026-03-20 | 7.08 | $7.06 | — |
| 2026-03-19 | 7.09 | $7.08 | — |
| 2026-03-18 | 7.10 | $7.10 | — |
| 2026-03-17 | 7.11 | $7.12 | — |
| 2026-03-16 | 7.11 | $7.10 | — |
| 2026-03-13 | 7.12 | $7.09 | — |
| 2026-03-12 | 7.14 | $7.11 | — |
| 2026-03-11 | 7.15 | $7.15 | — |
| 2026-03-10 | 7.16 | $7.16 | — |
| 2026-03-09 | 7.16 | $7.14 | — |
| 2026-03-06 | 7.17 | $7.15 | — |
| 2026-03-05 | 7.18 | $7.17 | — |
| 2026-03-04 | 7.19 | $7.19 | — |
| 2026-03-03 | 7.19 | $7.17 | — |
| 2026-03-02 | 7.19 | $7.18 | — |
| 2026-02-27 | 7.20 | $7.19 | — |
| 2026-02-26 | 7.21 | $7.20 | — |
| 2026-02-25 | 7.21 | $7.21 | — |
| 2026-02-24 | 7.21 | $7.21 | — |
| 2026-02-23 | 7.21 | $7.21 | — |
| 2026-02-20 | 7.22 | $7.22 | — |
| 2026-02-19 | 7.22 | $7.22 | — |
| 2026-02-18 | 7.22 | $7.22 | — |
| 2026-02-17 | 7.21 | $7.21 | — |
| 2026-02-13 | 7.22 | $7.22 | — |
| 2026-02-12 | 7.22 | $7.22 | — |
| 2026-02-11 | 7.22 | $7.22 | — |
| 2026-02-10 | 7.22 | $7.23 | — |
| 2026-02-09 | 7.22 | $7.22 | — |
| 2026-02-06 | 7.22 | $7.22 | — |
| 2026-02-05 | 7.22 | $7.21 | — |
| 2026-02-04 | 7.22 | $7.21 | — |
| 2026-02-03 | 7.22 | $7.22 | — |
| 2026-02-02 | 7.23 | $7.22 | — |
| 2026-01-30 | 7.23 | $7.21 | — |
| 2026-01-29 | 7.24 | $7.22 | — |
| 2026-01-28 | 7.24 | $7.23 | — |
| 2026-01-27 | 7.24 | $7.24 | — |
| 2026-01-26 | 7.24 | $7.24 | — |
| 2026-01-23 | 7.24 | $7.24 | — |
| 2026-01-22 | 7.24 | $7.25 | — |
| 2026-01-21 | 7.24 | $7.24 | — |
| 2026-01-20 | 7.24 | $7.23 | — |
| 2026-01-16 | 7.24 | $7.25 | — |
| 2026-01-15 | 7.24 | $7.24 | — |
| 2026-01-14 | 7.24 | $7.24 | — |
| 2026-01-13 | 7.24 | $7.24 | — |
| 2026-01-12 | 7.24 | $7.24 | — |
| 2026-01-09 | 7.24 | $7.24 | — |
| 2026-01-08 | 7.23 | $7.24 | — |
| 2026-01-07 | 7.23 | $7.24 | — |
| 2026-01-06 | 7.23 | $7.24 | — |
| 2026-01-05 | 7.22 | $7.23 | — |
| 2026-01-02 | 7.22 | $7.22 | — |
| 2025-12-31 | 7.22 | $7.22 | — |
| 2025-12-30 | 7.22 | $7.23 | — |
| 2025-12-29 | 7.22 | $7.22 | — |
| 2025-12-26 | 7.22 | $7.22 | — |
| 2025-12-24 | 7.22 | $7.22 | — |
| 2025-12-23 | 7.23 | $7.22 | — |
| 2025-12-22 | 7.23 | $7.21 | — |
| 2025-12-19 | 7.23 | $7.24 | — |
| 2025-12-18 | 7.23 | $7.23 | — |
| 2025-12-17 | 7.23 | $7.22 | — |
| 2025-12-16 | 7.23 | $7.22 | — |
| 2025-12-15 | 7.24 | $7.23 | — |
| 2025-12-12 | 7.24 | $7.23 | — |
| 2025-12-11 | 7.24 | $7.24 | — |
| 2025-12-10 | 7.24 | $7.23 | — |
| 2025-12-09 | 7.24 | $7.23 | — |
| 2025-12-08 | 7.24 | $7.24 | — |
| 2025-12-05 | 7.24 | $7.25 | — |
| 2025-12-04 | 7.24 | $7.25 | — |
| 2025-12-03 | 7.23 | $7.25 | — |
| 2025-12-02 | 7.22 | $7.24 | — |
| 2025-12-01 | 7.22 | $7.23 | — |
| 2025-11-28 | 7.21 | $7.24 | — |
| 2025-11-26 | 7.21 | $7.23 | — |
| 2025-11-25 | 7.20 | $7.22 | — |
| 2025-11-24 | 7.20 | $7.21 | — |
| 2025-11-21 | 7.19 | $7.20 | — |
| 2025-11-20 | 7.20 | $7.20 | — |
| 2025-11-19 | 7.20 | $7.19 | — |
| 2025-11-18 | 7.20 | $7.19 | — |
| 2025-11-17 | 7.21 | $7.20 | — |
| 2025-11-14 | 7.22 | $7.21 | — |
| 2025-11-13 | 7.22 | $7.21 | — |
| 2025-11-12 | 7.22 | $7.23 | — |
| 2025-11-11 | 7.22 | $7.23 | — |
| 2025-11-10 | 7.22 | $7.23 | — |
| 2025-11-07 | 7.22 | $7.21 | — |
| 2025-11-06 | 7.23 | $7.22 | — |
| 2025-11-05 | 7.23 | $7.22 | — |
| 2025-11-04 | 7.24 | $7.21 | — |
| 2025-11-03 | 7.25 | $7.23 | — |
| 2025-10-31 | 7.25 | $7.24 | — |
| 2025-10-30 | 7.25 | $7.25 | — |
| 2025-10-29 | 7.25 | $7.26 | — |
| 2025-10-28 | 7.25 | $7.27 | — |
| 2025-10-27 | 7.24 | $7.27 | — |
| 2025-10-24 | 7.23 | $7.25 | — |
| 2025-10-23 | 7.22 | $7.24 | — |
| 2025-10-22 | 7.22 | $7.23 | — |
| 2025-10-21 | 7.21 | $7.24 | — |
| 2025-10-20 | 7.21 | $7.24 | — |
| 2025-10-17 | 7.20 | $7.21 | — |
| 2025-10-16 | 7.20 | $7.22 | — |
| 2025-10-15 | 7.20 | $7.22 | — |
| 2025-10-14 | 7.20 | $7.20 | — |
| 2025-10-13 | 7.21 | $7.18 | — |
| 2025-10-10 | 7.22 | $7.18 | — |
| 2025-10-09 | 7.24 | $7.22 | — |
| 2025-10-08 | 7.25 | $7.24 | — |
| 2025-10-07 | 7.26 | $7.25 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.25 | — |
| 2025-10-02 | 7.26 | $7.26 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.25 | — |
| 2025-09-29 | 7.27 | $7.25 | — |
| 2025-09-26 | 7.27 | $7.25 | — |
| 2025-09-25 | 7.28 | $7.25 | — |
| 2025-09-24 | 7.28 | $7.27 | — |
| 2025-09-23 | 7.28 | $7.27 | — |
| 2025-09-22 | 7.28 | $7.28 | — |
| 2025-09-19 | 7.28 | $7.28 | — |
| 2025-09-18 | 7.28 | $7.28 | — |
| 2025-09-17 | 7.27 | $7.27 | — |
| 2025-09-16 | 7.27 | $7.27 | — |
| 2025-09-15 | 7.26 | $7.27 | — |
| 2025-09-12 | 7.26 | $7.26 | — |
| 2025-09-11 | 7.26 | $7.27 | — |
| 2025-09-10 | 7.25 | $7.25 | — |
| 2025-09-09 | 7.24 | $7.24 | — |
| 2025-09-08 | 7.24 | $7.25 | — |
| 2025-09-05 | 7.24 | $7.25 | — |
| 2025-09-04 | 7.23 | $7.24 | — |
| 2025-09-03 | 7.23 | $7.22 | — |
| 2025-09-02 | 7.23 | $7.21 | — |
| 2025-08-29 | 7.23 | $7.24 | — |
| 2025-08-28 | 7.23 | $7.24 | — |
| 2025-08-27 | 7.22 | $7.24 | — |
| 2025-08-26 | 7.21 | $7.23 | — |
| 2025-08-25 | 7.21 | $7.22 | — |
| 2025-08-22 | 7.20 | $7.22 | — |
| 2025-08-21 | 7.20 | $7.19 | — |
| 2025-08-20 | 7.20 | $7.20 | — |
| 2025-08-19 | 7.20 | $7.20 | — |
| 2025-08-18 | 7.20 | $7.20 | — |
| 2025-08-15 | 7.20 | $7.20 | — |
| 2025-08-14 | 7.20 | $7.21 | — |
| 2025-08-13 | 7.20 | $7.21 | — |
| 2025-08-12 | 7.20 | $7.20 | — |
| 2025-08-11 | 7.19 | $7.19 | — |
| 2025-08-08 | 7.20 | $7.19 | — |
| 2025-08-07 | 7.20 | $7.20 | — |
| 2025-08-06 | 7.20 | $7.20 | — |
| 2025-08-05 | 7.20 | $7.20 | — |
| 2025-08-04 | 7.19 | $7.20 | — |
| 2025-08-01 | 7.19 | $7.18 | — |
| 2025-07-31 | 7.20 | $7.19 | — |
| 2025-07-30 | 7.20 | $7.19 | — |
| 2025-07-29 | 7.20 | $7.20 | — |
| 2025-07-28 | 7.20 | $7.20 | — |
| 2025-07-25 | 7.20 | $7.20 | — |
| 2025-07-24 | 7.20 | $7.20 | — |
| 2025-07-23 | 7.19 | $7.20 | — |
| 2025-07-22 | 7.19 | $7.20 | — |
| 2025-07-21 | 7.19 | $7.19 | — |
| 2025-07-18 | 7.19 | $7.18 | — |
| 2025-07-17 | 7.19 | $7.18 | — |
| 2025-07-16 | 7.19 | $7.17 | — |
| 2025-07-15 | 7.19 | $7.17 | — |
| 2025-07-14 | 7.20 | $7.18 | — |
| 2025-07-11 | 7.20 | $7.18 | — |
| 2025-07-10 | 7.20 | $7.19 | — |
| 2025-07-09 | 7.20 | $7.19 | — |
| 2025-07-08 | 7.20 | $7.18 | — |
| 2025-07-07 | 7.20 | $7.19 | — |
| 2025-07-03 | 7.20 | $7.20 | — |
| 2025-07-02 | 7.19 | $7.20 | — |
| 2025-07-01 | 7.18 | $7.19 | — |
| 2025-06-30 | 7.18 | $7.19 | — |
| 2025-06-27 | 7.17 | $7.18 | — |
| 2025-06-26 | 7.16 | $7.17 | — |
| 2025-06-25 | 7.15 | $7.16 | — |
| 2025-06-24 | 7.15 | $7.16 | — |
| 2025-06-23 | 7.14 | $7.14 | — |
| 2025-06-20 | 7.14 | $7.13 | — |
| 2025-06-18 | 7.14 | $7.13 | — |
| 2025-06-17 | 7.14 | $7.12 | — |
| 2025-06-16 | 7.14 | $7.13 | — |
| 2025-06-13 | 7.14 | $7.12 | — |
| 2025-06-12 | 7.14 | $7.13 | — |
| 2025-06-11 | 7.13 | $7.13 | — |
| 2025-06-10 | 7.13 | $7.12 | — |
| 2025-06-09 | 7.13 | $7.12 | — |
| 2025-06-06 | 7.13 | $7.12 | — |
| 2025-06-05 | 7.12 | $7.12 | — |
| 2025-06-04 | 7.12 | $7.12 | — |
| 2025-06-03 | 7.12 | $7.11 | — |
| 2025-06-02 | 7.11 | $7.10 | — |
| 2025-05-30 | 7.11 | $7.10 | — |
| 2025-05-29 | 7.11 | $7.10 | — |
| 2025-05-28 | 7.10 | $7.09 | — |
| 2025-05-27 | 7.10 | $7.09 | — |
| 2025-05-23 | 7.10 | $7.06 | — |
| 2025-05-22 | 7.11 | $7.07 | — |
| 2025-05-21 | 7.11 | $7.07 | — |
| 2025-05-20 | 7.12 | $7.09 | — |
| 2025-05-19 | 7.11 | $7.09 | — |
| 2025-05-16 | 7.11 | $7.10 | — |
| 2025-05-15 | 7.11 | $7.09 | — |
| 2025-05-14 | 7.10 | $7.10 | — |
| 2025-05-13 | 7.09 | $7.11 | — |
| 2025-05-12 | 7.07 | $7.09 | — |
| 2025-05-09 | 7.06 | $7.05 | — |
| 2025-05-08 | 7.05 | $7.05 | — |
| 2025-05-07 | 7.04 | $7.03 | — |
| 2025-05-06 | 7.04 | $7.03 | — |
| 2025-05-05 | 7.03 | $7.04 | — |
| 2025-05-02 | 7.02 | $7.04 | — |
| 2025-05-01 | 7.01 | $7.02 | — |
| 2025-04-30 | 7.00 | $7.01 | — |
| 2025-04-29 | 6.99 | $7.03 | — |
| 2025-04-28 | 6.97 | $7.03 | — |
| 2025-04-25 | 6.95 | $7.02 | — |
| 2025-04-24 | 6.93 | $7.01 | — |
| 2025-04-23 | 6.91 | $6.99 | — |
| 2025-04-22 | 6.89 | $6.94 | — |
| 2025-04-21 | 6.88 | $6.92 | — |
| 2025-04-17 | 6.87 | $6.94 | — |
| 2025-04-16 | 6.86 | $6.92 | — |
| 2025-04-15 | 6.85 | $6.92 | — |
| 2025-04-14 | 6.85 | $6.90 | — |
| 2025-04-11 | 6.85 | $6.86 | — |
| 2025-04-10 | 6.86 | $6.85 | — |
| 2025-04-09 | 6.88 | $6.87 | — |
| 2025-04-08 | 6.90 | $6.84 | — |
| 2025-04-07 | 6.94 | $6.83 | — |
| 2025-04-04 | 6.99 | $6.89 | — |
| 2025-04-03 | 7.03 | $6.98 | — |
| 2025-04-02 | 7.05 | $7.06 | — |
| 2025-04-01 | 7.05 | $7.05 | — |
| 2025-03-31 | 7.05 | $7.04 | — |
| 2025-03-28 | 7.06 | $7.04 | — |
| 2025-03-27 | 7.07 | $7.07 | — |
| 2025-03-26 | 7.08 | $7.08 | — |
| 2025-03-25 | 7.08 | $7.10 | — |
| 2025-03-24 | 7.08 | $7.10 | — |
| 2025-03-21 | 7.07 | $7.09 | — |
| 2025-03-20 | 7.07 | $7.10 | — |
| 2025-03-19 | 7.07 | $7.09 | — |
| 2025-03-18 | 7.07 | $7.07 | — |
| 2025-03-17 | 7.07 | $7.07 | — |
| 2025-03-14 | 7.08 | $7.07 | — |
| 2025-03-13 | 7.08 | $7.05 | — |
| 2025-03-12 | 7.10 | $7.08 | — |
| 2025-03-11 | 7.11 | $7.08 | — |
| 2025-03-10 | 7.13 | $7.10 | — |
| 2025-03-07 | 7.14 | $7.12 | — |
| 2025-03-06 | 7.14 | $7.12 | — |
| 2025-03-05 | 7.15 | $7.14 | — |
| 2025-03-04 | 7.15 | $7.14 | — |
| 2025-03-03 | 7.16 | $7.15 | — |
| 2025-02-28 | 7.16 | $7.16 | — |
| 2025-02-27 | 7.16 | $7.16 | — |
| 2025-02-26 | 7.16 | $7.16 | — |
| 2025-02-25 | 7.15 | $7.15 | — |
| 2025-02-24 | 7.15 | $7.15 | — |
| 2025-02-21 | 7.15 | $7.15 | — |
| 2025-02-20 | 7.16 | $7.15 | — |
| 2025-02-19 | 7.16 | $7.15 | — |
| 2025-02-18 | 7.16 | $7.15 | — |
| 2025-02-14 | 7.16 | $7.16 | — |
| 2025-02-13 | 7.15 | $7.15 | — |
| 2025-02-12 | 7.15 | $7.13 | — |
| 2025-02-11 | 7.16 | $7.15 | — |
| 2025-02-10 | 7.16 | $7.15 | — |
| 2025-02-07 | 7.16 | $7.15 | — |
| 2025-02-06 | 7.16 | $7.16 | — |
| 2025-02-05 | 7.16 | $7.16 | — |
| 2025-02-04 | 7.16 | $7.15 | — |
| 2025-02-03 | 7.16 | $7.14 | — |
| 2025-01-31 | 7.16 | $7.16 | — |
| 2025-01-30 | 7.15 | $7.16 | — |
| 2025-01-29 | 7.15 | $7.15 | — |
| 2025-01-28 | 7.15 | $7.15 | — |
| 2025-01-27 | 7.14 | $7.15 | — |
| 2025-01-24 | 7.14 | $7.15 | — |
| 2025-01-23 | 7.13 | $7.15 | — |
| 2025-01-22 | 7.12 | $7.15 | — |
| 2025-01-21 | 7.12 | $7.15 | — |
| 2025-01-17 | 7.11 | $7.14 | — |
| 2025-01-16 | 7.10 | $7.13 | — |
| 2025-01-15 | 7.09 | $7.12 | — |
| 2025-01-14 | 7.08 | $7.08 | — |
| 2025-01-13 | 7.09 | $7.07 | — |
| 2025-01-10 | 7.10 | $7.11 | — |
| 2025-01-08 | 7.10 | $7.11 | — |
| 2025-01-07 | 7.10 | $7.12 | — |
| 2025-01-06 | 7.10 | $7.13 | — |
| 2025-01-03 | 7.09 | $7.12 | — |
| 2025-01-02 | 7.09 | $7.11 | — |
| 2024-12-31 | 7.09 | $7.10 | — |
| 2024-12-30 | 7.09 | $7.09 | — |
| 2024-12-27 | 7.10 | $7.10 | — |
| 2024-12-26 | 7.11 | $7.10 | — |
| 2024-12-24 | 7.11 | $7.10 | — |
| 2024-12-23 | 7.13 | $7.10 | — |
| 2024-12-20 | 7.14 | $7.10 | — |
| 2024-12-19 | 7.16 | $7.09 | — |
| 2024-12-18 | 7.18 | $7.12 | — |
| 2024-12-17 | 7.20 | $7.18 | — |
| 2024-12-16 | 7.21 | $7.19 | — |
| 2024-12-13 | 7.21 | $7.19 | — |
| 2024-12-12 | 7.22 | $7.21 | — |
| 2024-12-11 | 7.22 | $7.22 | — |
| 2024-12-10 | 7.22 | $7.21 | — |
| 2024-12-09 | 7.22 | $7.22 | — |
| 2024-12-06 | 7.21 | $7.22 | — |
| 2024-12-05 | 7.21 | $7.21 | — |
| 2024-12-04 | 7.20 | $7.21 | — |
| 2024-12-03 | 7.20 | $7.20 | — |
| 2024-12-02 | 7.19 | $7.20 | — |
| 2024-11-29 | 7.19 | $7.20 | — |
| 2024-11-27 | 7.18 | $7.19 | — |
| 2024-11-26 | 7.18 | $7.19 | — |
| 2024-11-25 | 7.18 | $7.19 | — |
| 2024-11-22 | 7.17 | $7.18 | — |
| 2024-11-21 | 7.17 | $7.18 | — |
| 2024-11-20 | 7.17 | $7.17 | — |
| 2024-11-19 | 7.17 | $7.17 | — |
| 2024-11-18 | 7.17 | $7.16 | — |
| 2024-11-15 | 7.17 | $7.16 | — |
| 2024-11-14 | 7.18 | $7.18 | — |
| 2024-11-13 | 7.17 | $7.18 | — |
| 2024-11-12 | 7.17 | $7.18 | — |
| 2024-11-11 | 7.17 | $7.20 | — |
| 2024-11-08 | 7.16 | $7.20 | — |
| 2024-11-07 | 7.15 | $7.18 | — |
| 2024-11-06 | 7.14 | $7.16 | — |
| 2024-11-05 | 7.14 | $7.15 | — |
| 2024-11-04 | 7.15 | $7.15 | — |
| 2024-11-01 | 7.15 | $7.15 | — |
| 2024-10-31 | 7.15 | $7.15 | — |
| 2024-10-30 | 7.16 | $7.17 | — |
| 2024-10-29 | 7.16 | $7.16 | — |
| 2024-10-28 | 7.16 | $7.17 | — |
| 2024-10-25 | 7.16 | $7.16 | — |
| 2024-10-24 | 7.16 | $7.16 | — |
| 2024-10-23 | 7.17 | $7.15 | — |
| 2024-10-22 | 7.18 | $7.17 | — |
| 2024-10-21 | 7.19 | $7.18 | — |
| 2024-10-18 | 7.19 | $7.20 | — |
| 2024-10-17 | 7.19 | $7.20 | — |
| 2024-10-16 | 7.19 | $7.20 | — |
| 2024-10-15 | 7.19 | $7.19 | — |
| 2024-10-14 | 7.19 | $7.19 | — |
| 2024-10-11 | 7.19 | $7.19 | — |
| 2024-10-10 | 7.20 | $7.18 | — |
| 2024-10-09 | 7.20 | $7.18 | — |
| 2024-10-08 | 7.21 | $7.19 | — |
| 2024-10-07 | 7.22 | $7.19 | — |
| 2024-10-04 | 7.23 | $7.21 | — |
| 2024-10-03 | 7.23 | $7.22 | — |
| 2024-10-02 | 7.24 | $7.22 | — |
| 2024-10-01 | 7.24 | $7.23 | — |
| 2024-09-30 | 7.24 | $7.23 | — |
| 2024-09-27 | 7.24 | $7.23 | — |
| 2024-09-26 | 7.24 | $7.23 | — |
| 2024-09-25 | 7.24 | $7.23 | — |
| 2024-09-24 | 7.24 | $7.23 | — |
| 2024-09-23 | 7.24 | $7.23 | — |
| 2024-09-20 | 7.23 | $7.24 | — |
| 2024-09-19 | 7.22 | $7.24 | — |
| 2024-09-18 | 7.22 | $7.22 | — |
| 2024-09-17 | 7.21 | $7.22 | — |
| 2024-09-16 | 7.20 | $7.21 | — |
| 2024-09-13 | 7.20 | $7.20 | — |
| 2024-09-12 | 7.19 | $7.19 | — |
| 2024-09-11 | 7.19 | $7.18 | — |
| 2024-09-10 | 7.19 | $7.18 | — |
| 2024-09-09 | 7.19 | $7.18 | — |
| 2024-09-06 | 7.19 | $7.18 | — |
| 2024-09-05 | 7.19 | $7.19 | — |
| 2024-09-04 | 7.19 | $7.17 | — |
| 2024-09-03 | 7.19 | $7.16 | — |
| 2024-08-30 | 7.19 | $7.18 | — |
| 2024-08-29 | 7.19 | $7.18 | — |
| 2024-08-28 | 7.18 | $7.18 | — |
| 2024-08-27 | 7.18 | $7.18 | — |
| 2024-08-26 | 7.17 | $7.18 | — |
| 2024-08-23 | 7.16 | $7.18 | — |
| 2024-08-22 | 7.15 | $7.16 | — |
| 2024-08-21 | 7.14 | $7.16 | — |
| 2024-08-20 | 7.13 | $7.15 | — |
| 2024-08-19 | 7.13 | $7.15 | — |
| 2024-08-16 | 7.12 | $7.14 | — |
| 2024-08-15 | 7.11 | $7.13 | — |
| 2024-08-14 | 7.10 | $7.12 | — |
| 2024-08-13 | 7.09 | $7.10 | — |
| 2024-08-12 | 7.09 | $7.09 | — |
| 2024-08-09 | 7.08 | $7.09 | — |
| 2024-08-08 | 7.08 | $7.09 | — |
| 2024-08-07 | 7.08 | $7.08 | — |
| 2024-08-06 | 7.08 | $7.06 | — |
| 2024-08-05 | 7.09 | $7.03 | — |
| 2024-08-02 | 7.11 | $7.08 | — |
| 2024-08-01 | 7.12 | $7.11 | — |
| 2024-07-31 | 7.11 | $7.11 | — |
| 2024-07-30 | 7.11 | $7.10 | — |
| 2024-07-29 | 7.11 | $7.10 | — |
| 2024-07-26 | 7.11 | $7.10 | — |
| 2024-07-25 | 7.11 | $7.10 | — |
| 2024-07-24 | 7.11 | $7.10 | — |
| 2024-07-23 | 7.11 | $7.11 | — |
| 2024-07-22 | 7.10 | $7.10 | — |
| 2024-07-19 | 7.10 | $7.09 | — |
| 2024-07-18 | 7.10 | $7.10 | — |
| 2024-07-17 | 7.09 | $7.10 | — |
| 2024-07-16 | 7.09 | $7.11 | — |
| 2024-07-15 | 7.08 | $7.09 | — |
| 2024-07-12 | 7.07 | $7.09 | — |
| 2024-07-11 | 7.06 | $7.08 | — |
| 2024-07-10 | 7.05 | $7.06 | — |
| 2024-07-09 | 7.04 | $7.05 | — |
| 2024-07-08 | 7.04 | $7.05 | — |
| 2024-07-05 | 7.03 | $7.04 | — |
| 2024-07-03 | 7.03 | $7.03 | — |
| 2024-07-02 | 7.03 | $7.02 | — |
| 2024-07-01 | 7.03 | $7.01 | — |
| 2024-06-28 | 7.04 | $7.03 | — |
| 2024-06-27 | 7.04 | $7.03 | — |
| 2024-06-26 | 7.04 | $7.03 | — |
| 2024-06-25 | 7.04 | $7.04 | — |
| 2024-06-24 | 7.04 | $7.04 | — |
| 2024-06-21 | 7.03 | $7.03 | — |
| 2024-06-20 | 7.03 | $7.03 | — |
| 2024-06-18 | 7.03 | $7.03 | — |
| 2024-06-17 | 7.03 | $7.02 | — |
| 2024-06-14 | 7.03 | $7.02 | — |
| 2024-06-13 | 7.03 | $7.04 | — |
| 2024-06-12 | 7.03 | $7.05 | — |
| 2024-06-11 | 7.02 | $7.02 | — |
| 2024-06-10 | 7.02 | $7.01 | — |
| 2024-06-07 | 7.02 | $7.02 | — |
| 2024-06-06 | 7.02 | $7.03 | — |
| 2024-06-05 | 7.02 | $7.03 | — |
| 2024-06-04 | 7.01 | $7.02 | — |
| 2024-06-03 | 7.01 | $7.02 | — |
| 2024-05-31 | 7.01 | $7.00 | — |
| 2024-05-30 | 7.01 | $6.99 | — |
| 2024-05-29 | 7.01 | $6.98 | — |
| 2024-05-28 | 7.02 | $7.00 | — |
| 2024-05-24 | 7.03 | $7.01 | — |
| 2024-05-23 | 7.03 | $7.01 | — |
| 2024-05-22 | 7.04 | $7.02 | — |
| 2024-05-21 | 7.04 | $7.03 | — |
| 2024-05-20 | 7.04 | $7.03 | — |
| 2024-05-17 | 7.03 | $7.03 | — |
| 2024-05-16 | 7.03 | $7.04 | — |
| 2024-05-15 | 7.02 | $7.03 | — |
| 2024-05-14 | 7.02 | $7.01 | — |
| 2024-05-13 | 7.02 | $7.01 | — |
| 2024-05-10 | 7.01 | $7.01 | — |
| 2024-05-09 | 7.01 | $7.02 | — |
| 2024-05-08 | 7.01 | $7.02 | — |
| 2024-05-07 | 7.00 | $7.03 | — |
| 2024-05-06 | 6.99 | $7.03 | — |
| 2024-05-03 | 6.97 | $7.02 | — |
| 2024-05-02 | 6.96 | $6.99 | — |
| 2024-05-01 | 6.95 | $6.97 | — |
| 2024-04-30 | 6.95 | $6.97 | — |
| 2024-04-29 | 6.95 | $6.98 | — |
| 2024-04-26 | 6.94 | $6.97 | — |
| 2024-04-25 | 6.93 | $6.95 | — |
| 2024-04-24 | 6.94 | $6.97 | — |
| 2024-04-23 | 6.93 | $6.97 | — |
| 2024-04-22 | 6.93 | $6.95 | — |
| 2024-04-19 | 6.93 | $6.93 | — |
| 2024-04-18 | 6.94 | $6.92 | — |
| 2024-04-17 | 6.95 | $6.93 | — |
| 2024-04-16 | 6.96 | $6.92 | — |
| 2024-04-15 | 6.98 | $6.95 | — |
| 2024-04-12 | 7.00 | $6.98 | — |
| 2024-04-11 | 7.01 | $6.98 | — |
| 2024-04-10 | 7.02 | $7.00 | — |
| 2024-04-09 | 7.03 | $7.03 | — |
| 2024-04-08 | 7.03 | $7.02 | — |
| 2024-04-05 | 7.04 | $7.03 | — |
| 2024-04-04 | 7.04 | $7.03 | — |
| 2024-04-03 | 7.04 | $7.03 | — |
| 2024-04-02 | 7.05 | $7.02 | — |
| 2024-04-01 | 7.06 | $7.04 | — |
| 2024-03-28 | 7.06 | $7.06 | — |
| 2024-03-27 | 7.06 | $7.06 | — |
| 2024-03-26 | 7.06 | $7.05 | — |
| 2024-03-25 | 7.06 | $7.06 | — |
| 2024-03-22 | 7.05 | $7.06 | — |
| 2024-03-21 | 7.05 | $7.06 | — |
| 2024-03-20 | 7.04 | $7.05 | — |
| 2024-03-19 | 7.04 | $7.04 | — |
| 2024-03-18 | 7.04 | $7.03 | — |
| 2024-03-15 | 7.04 | $7.02 | — |
| 2024-03-14 | 7.04 | $7.03 | — |
| 2024-03-13 | 7.04 | $7.05 | — |
| 2024-03-12 | 7.04 | $7.05 | — |
| 2024-03-11 | 7.04 | $7.05 | — |
| 2024-03-08 | 7.03 | $7.05 | — |
| 2024-03-07 | 7.02 | $7.04 | — |
| 2024-03-06 | 7.02 | $7.03 | — |
| 2024-03-05 | 7.01 | $7.02 | — |
| 2024-03-04 | 7.01 | $7.02 | — |
| 2024-03-01 | 7.01 | $7.02 | — |
| 2024-02-29 | 7.01 | $7.01 | — |
| 2024-02-28 | 7.01 | $7.01 | — |
| 2024-02-27 | 7.01 | $7.01 | — |
| 2024-02-26 | 7.01 | $7.02 | — |
| 2024-02-23 | 7.00 | $7.02 | — |
| 2024-02-22 | 7.00 | $7.02 | — |
| 2024-02-21 | 7.00 | $7.00 | — |
| 2024-02-20 | 7.00 | $7.00 | — |
| 2024-02-16 | 7.00 | $7.00 | — |
| 2024-02-15 | 7.00 | $7.01 | — |
| 2024-02-14 | 7.00 | $6.99 | — |
| 2024-02-13 | 7.00 | $6.98 | — |
| 2024-02-12 | 7.01 | $7.02 | — |
| 2024-02-09 | 7.01 | $7.02 | — |
| 2024-02-08 | 7.01 | $7.02 | — |
| 2024-02-07 | 7.01 | $7.02 | — |
| 2024-02-06 | 7.01 | $7.01 | — |
| 2024-02-05 | 7.01 | $6.99 | — |
| 2024-02-02 | 7.02 | $7.02 | — |
| 2024-02-01 | 7.02 | $7.03 | — |
| 2024-01-31 | 7.02 | $7.02 | — |
| 2024-01-30 | 7.02 | $7.03 | — |
| 2024-01-29 | 7.01 | $7.03 | — |
| 2024-01-26 | 7.01 | $7.03 | — |
| 2024-01-25 | 7.00 | $7.02 | — |
| 2024-01-24 | 7.00 | $7.00 | — |
| 2024-01-23 | 7.00 | $7.00 | — |
| 2024-01-22 | 7.00 | $7.01 | — |
| 2024-01-19 | 7.00 | $6.99 | — |
| 2024-01-18 | 7.00 | $6.98 | — |
| 2024-01-17 | 7.01 | $6.98 | — |
| 2024-01-16 | 7.02 | $7.01 | — |
| 2024-01-12 | 7.02 | $7.03 | — |
| 2024-01-11 | 7.02 | $7.02 | — |
| 2024-01-10 | 7.01 | $7.01 | — |
| 2024-01-09 | 7.01 | $6.99 | — |
| 2024-01-08 | 7.02 | $6.98 | — |
| 2024-01-05 | 7.02 | $6.96 | — |
| 2024-01-04 | 7.04 | $6.97 | — |
| 2024-01-03 | 7.05 | $6.98 | — |
| 2024-01-02 | 7.07 | $7.01 | — |
| 2023-12-29 | 7.07 | $7.05 | — |
| 2023-12-28 | 7.07 | $7.05 | — |
| 2023-12-27 | 7.06 | $7.05 | — |
| 2023-12-26 | 7.05 | $7.03 | — |
| 2023-12-22 | 7.04 | $7.03 | — |
| 2023-12-21 | 7.02 | $7.02 | — |
| 2023-12-20 | 7.01 | $7.01 | — |
| 2023-12-19 | 6.99 | $7.00 | — |
| 2023-12-18 | 6.98 | $6.98 | — |
| 2023-12-15 | 6.96 | $6.99 | — |
| 2023-12-14 | 6.94 | $7.00 | — |
| 2023-12-13 | 6.91 | $6.92 | — |
| 2023-12-12 | 6.90 | $6.87 | — |
| 2023-12-11 | 6.90 | $6.86 | — |
| 2023-12-08 | 6.90 | $6.87 | — |
| 2023-12-07 | 6.90 | $6.88 | — |
| 2023-12-06 | 6.89 | $6.88 | — |
| 2023-12-05 | 6.88 | $6.87 | — |
| 2023-12-04 | 6.87 | $6.86 | — |
| 2023-12-01 | 6.86 | $6.86 | — |
| 2023-11-30 | 6.85 | $6.84 | — |
| 2023-11-29 | 6.84 | $6.85 | — |
| 2023-11-28 | 6.82 | $6.81 | — |
| 2023-11-27 | 6.82 | $6.80 | — |
| 2023-11-24 | 6.81 | $6.79 | — |
| 2023-11-22 | 6.80 | $6.79 | — |
| 2023-11-21 | 6.80 | $6.78 | — |
| 2023-11-20 | 6.79 | $6.78 | — |
| 2023-11-17 | 6.78 | $6.77 | — |
| 2023-11-16 | 6.77 | $6.77 | — |
| 2023-11-15 | 6.76 | $6.77 | — |
| 2023-11-14 | 6.75 | $6.78 | — |
| 2023-11-13 | 6.73 | $6.72 | — |
| 2023-11-10 | 6.72 | $6.72 | — |
| 2023-11-09 | 6.71 | $6.71 | — |
| 2023-11-08 | 6.70 | $6.73 | — |
| 2023-11-07 | 6.68 | $6.72 | — |
| 2023-11-06 | 6.66 | $6.73 | — |
| 2023-11-03 | 6.63 | $6.74 | — |
| 2023-11-02 | 6.60 | $6.69 | — |
| 2023-11-01 | 6.57 | $6.62 | — |
| 2023-10-31 | 6.56 | $6.59 | — |
| 2023-10-30 | 6.55 | $6.57 | — |
| 2023-10-27 | 6.56 | $6.57 | — |
| 2023-10-26 | 6.56 | $6.57 | — |
| 2023-10-25 | 6.56 | $6.58 | — |
| 2023-10-24 | 6.57 | $6.59 | — |
| 2023-10-23 | 6.57 | $6.57 | — |
| 2023-10-20 | 6.57 | $6.56 | — |
| 2023-10-19 | 6.59 | $6.57 | — |
| 2023-10-18 | 6.60 | $6.59 | — |
| 2023-10-17 | 6.61 | $6.61 | — |
| 2023-10-16 | 6.62 | $6.64 | — |
| 2023-10-13 | 6.62 | $6.65 | — |
| 2023-10-12 | 6.62 | $6.65 | — |
| 2023-10-11 | 6.62 | $6.67 | — |
| 2023-10-10 | 6.62 | $6.67 | — |
| 2023-10-09 | 6.61 | $6.62 | — |
| 2023-10-06 | 6.62 | $6.62 | — |
| 2023-10-05 | 6.63 | $6.62 | — |
| 2023-10-04 | 6.65 | $6.62 | — |
| 2023-10-03 | 6.67 | $6.62 | — |
| 2023-10-02 | 6.70 | $6.67 | — |
| 2023-09-29 | 6.71 | $6.71 | — |
| 2023-09-28 | 6.72 | $6.70 | — |
| 2023-09-27 | 6.73 | $6.70 | — |
| 2023-09-26 | 6.74 | $6.71 | — |
| 2023-09-25 | 6.76 | $6.73 | — |
| 2023-09-22 | 6.77 | $6.75 | — |
| 2023-09-21 | 6.78 | $6.74 | — |
| 2023-09-20 | 6.79 | $6.78 | — |
| 2023-09-19 | 6.79 | $6.78 | — |
| 2023-09-18 | 6.79 | $6.79 | — |
| 2023-09-15 | 6.79 | $6.79 | — |
| 2023-09-14 | 6.80 | $6.80 | — |
| 2023-09-13 | 6.79 | $6.80 | — |
| 2023-09-12 | 6.79 | $6.79 | — |
| 2023-09-11 | 6.79 | $6.79 | — |
| 2023-09-08 | 6.79 | $6.79 | — |
| 2023-09-07 | 6.79 | $6.78 | — |
| 2023-09-06 | 6.79 | $6.78 | — |
| 2023-09-05 | 6.79 | $6.79 | — |
| 2023-09-01 | 6.79 | $6.82 | — |
| 2023-08-31 | 6.78 | $6.82 | — |
| 2023-08-30 | 6.77 | $6.81 | — |
| 2023-08-29 | 6.76 | $6.80 | — |
| 2023-08-28 | 6.75 | $6.77 | — |
| 2023-08-25 | 6.75 | $6.76 | — |
| 2023-08-24 | 6.75 | $6.76 | — |
| 2023-08-23 | 6.75 | $6.77 | — |
| 2023-08-22 | 6.74 | $6.74 | — |
| 2023-08-21 | 6.75 | $6.73 | — |
| 2023-08-18 | 6.76 | $6.74 | — |
| 2023-08-17 | 6.77 | $6.74 | — |
| 2023-08-16 | 6.79 | $6.77 | — |
| 2023-08-15 | 6.79 | $6.78 | — |
| 2023-08-14 | 6.80 | $6.79 | — |
| 2023-08-11 | 6.81 | $6.80 | — |
| 2023-08-10 | 6.81 | $6.82 | — |
| 2023-08-09 | 6.81 | $6.81 | — |
| 2023-08-08 | 6.80 | $6.80 | — |
| 2023-08-07 | 6.81 | $6.80 | — |
| 2023-08-04 | 6.81 | $6.79 | — |
| 2023-08-03 | 6.82 | $6.77 | — |
| 2023-08-02 | 6.83 | $6.79 | — |
| 2023-08-01 | 6.84 | $6.82 | — |
| 2023-07-31 | 6.84 | $6.84 | — |
| 2023-07-28 | 6.84 | $6.83 | — |
| 2023-07-27 | 6.84 | $6.83 | — |
| 2023-07-26 | 6.84 | $6.83 | — |
| 2023-07-25 | 6.84 | $6.83 | — |
| 2023-07-24 | 6.84 | $6.83 | — |
| 2023-07-21 | 6.84 | $6.83 | — |
| 2023-07-20 | 6.84 | $6.82 | — |
| 2023-07-19 | 6.83 | $6.85 | — |
| 2023-07-18 | 6.82 | $6.84 | — |
| 2023-07-17 | 6.81 | $6.82 | — |
| 2023-07-14 | 6.81 | $6.83 | — |
| 2023-07-13 | 6.80 | $6.85 | — |
| 2023-07-12 | 6.78 | $6.82 | — |
| 2023-07-11 | 6.76 | $6.77 | — |
| 2023-07-10 | 6.76 | $6.75 | — |
| 2023-07-07 | 6.76 | $6.74 | — |
| 2023-07-06 | 6.77 | $6.73 | — |
| 2023-07-05 | 6.78 | $6.78 | — |
| 2023-07-03 | 6.78 | $6.79 | — |
| 2023-06-30 | 6.77 | $6.79 | — |
| 2023-06-29 | 6.77 | $6.77 | — |
| 2023-06-28 | 6.76 | $6.77 | — |
| 2023-06-27 | 6.76 | $6.75 | — |
| 2023-06-26 | 6.76 | $6.74 | — |
| 2023-06-23 | 6.77 | $6.74 | — |
| 2023-06-22 | 6.78 | $6.75 | — |
| 2023-06-21 | 6.78 | $6.77 | — |
| 2023-06-20 | 6.79 | $6.79 | — |
| 2023-06-16 | 6.78 | $6.79 | — |
| 2023-06-15 | 6.78 | $6.79 | — |
| 2023-06-14 | 6.77 | $6.78 | — |
| 2023-06-13 | 6.76 | $6.78 | — |
| 2023-06-12 | 6.75 | $6.77 | — |
| 2023-06-09 | 6.75 | $6.77 | — |
| 2023-06-08 | 6.74 | $6.76 | — |
| 2023-06-07 | 6.74 | $6.76 | — |
| 2023-06-06 | 6.73 | $6.76 | — |
| 2023-06-05 | 6.72 | $6.76 | — |
| 2023-06-02 | 6.71 | $6.76 | — |
| 2023-06-01 | 6.70 | $6.73 | — |
| 2023-05-31 | 6.70 | $6.71 | — |
| 2023-05-30 | 6.70 | $6.72 | — |
| 2023-05-26 | 6.70 | $6.69 | — |
| 2023-05-25 | 6.71 | $6.69 | — |
| 2023-05-24 | 6.72 | $6.70 | — |
| 2023-05-23 | 6.73 | $6.73 | — |
| 2023-05-22 | 6.74 | $6.74 | — |
| 2023-05-19 | 6.74 | $6.73 | — |
| 2023-05-18 | 6.75 | $6.73 | — |
| 2023-05-17 | 6.76 | $6.74 | — |
| 2023-05-16 | 6.77 | $6.74 | — |
| 2023-05-15 | 6.78 | $6.77 | — |
| 2023-05-12 | 6.78 | $6.77 | — |
| 2023-05-11 | 6.79 | $6.78 | — |
| 2023-05-10 | 6.79 | $6.79 | — |
| 2023-05-09 | 6.79 | $6.77 | — |
| 2023-05-08 | 6.80 | $6.78 | — |
| 2023-05-05 | 6.80 | $6.79 | — |
| 2023-05-04 | 6.81 | $6.77 | — |
| 2023-05-03 | 6.82 | $6.80 | — |
| 2023-05-02 | 6.82 | $6.80 | — |
| 2023-05-01 | 6.83 | $6.81 | — |
| 2023-04-28 | 6.83 | $6.82 | — |
| 2023-04-27 | 6.82 | $6.81 | — |
| 2023-04-26 | 6.82 | $6.80 | — |
| 2023-04-25 | 6.83 | $6.81 | — |
| 2023-04-24 | 6.83 | $6.81 | — |
| 2023-04-21 | 6.83 | $6.80 | — |
| 2023-04-20 | 6.83 | $6.79 | — |
| 2023-04-19 | 6.83 | $6.80 | — |
| 2023-04-18 | 6.84 | $6.82 | — |
| 2023-04-17 | 6.83 | $6.81 | — |
| 2023-04-14 | 6.83 | $6.83 | — |
| 2023-04-13 | 6.82 | $6.83 | — |
| 2023-04-12 | 6.81 | $6.81 | — |
| 2023-04-11 | 6.80 | $6.80 | — |
| 2023-04-10 | 6.79 | $6.78 | — |
| 2023-04-06 | 6.78 | $6.79 | — |
| 2023-04-05 | 6.77 | $6.79 | — |
| 2023-04-04 | 6.76 | $6.80 | — |
| 2023-04-03 | 6.74 | $6.81 | — |
| 2023-03-31 | 6.72 | $6.79 | — |
| 2023-03-30 | 6.69 | $6.74 | — |
| 2023-03-29 | 6.68 | $6.71 | — |
| 2023-03-28 | 6.67 | $6.68 | — |
| 2023-03-27 | 6.67 | $6.68 | — |
| 2023-03-24 | 6.67 | $6.68 | — |
| 2023-03-23 | 6.67 | $6.71 | — |
| 2023-03-22 | 6.66 | $6.71 | — |
| 2023-03-21 | 6.65 | $6.69 | — |
| 2023-03-20 | 6.64 | $6.64 | — |
| 2023-03-17 | 6.65 | $6.66 | — |
| 2023-03-16 | 6.66 | $6.67 | — |
| 2023-03-15 | 6.67 | $6.64 | — |
| 2023-03-14 | 6.68 | $6.69 | — |
| 2023-03-13 | 6.69 | $6.67 | — |
| 2023-03-10 | 6.71 | $6.70 | — |
| 2023-03-09 | 6.71 | $6.72 | — |
| 2023-03-08 | 6.72 | $6.73 | — |
| 2023-03-07 | 6.72 | $6.76 | — |
| 2023-03-06 | 6.72 | $6.78 | — |
| 2023-03-03 | 6.71 | $6.76 | — |
| 2023-03-02 | 6.70 | $6.72 | — |
| 2023-03-01 | 6.70 | $6.73 | — |
| 2023-02-28 | 6.70 | $6.74 | — |
| 2023-02-27 | 6.71 | $6.74 | — |
| 2023-02-24 | 6.71 | $6.72 | — |
| 2023-02-23 | 6.72 | $6.73 | — |
| 2023-02-22 | 6.73 | $6.70 | — |
| 2023-02-21 | 6.75 | $6.68 | — |
| 2023-02-17 | 6.78 | $6.73 | — |
| 2023-02-16 | 6.81 | $6.76 | — |
| 2023-02-15 | 6.83 | $6.78 | — |
| 2023-02-14 | 6.85 | $6.80 | — |
| 2023-02-13 | 6.87 | $6.81 | — |
| 2023-02-10 | 6.89 | $6.81 | — |
| 2023-02-09 | 6.91 | $6.86 | — |
| 2023-02-08 | 6.92 | $6.88 | — |
| 2023-02-07 | 6.93 | $6.89 | — |
| 2023-02-06 | 6.93 | $6.89 | — |
| 2023-02-03 | 6.94 | $6.93 | — |
| 2023-02-02 | 6.93 | $6.98 | — |
| 2023-02-01 | 6.91 | $6.90 | — |
| 2023-01-31 | 6.90 | $6.88 | — |
| 2023-01-30 | 6.90 | $6.86 | — |
| 2023-01-27 | 6.91 | $6.89 | — |
| 2023-01-26 | 6.90 | $6.89 | — |
| 2023-01-25 | 6.90 | $6.87 | — |
| 2023-01-24 | 6.89 | $6.87 | — |
| 2023-01-23 | 6.89 | $6.87 | — |
| 2023-01-20 | 6.89 | $6.86 | — |
| 2023-01-19 | 6.88 | $6.87 | — |
| 2023-01-18 | 6.87 | $6.91 | — |
| 2023-01-17 | 6.85 | $6.88 | — |
| 2023-01-13 | 6.83 | $6.88 | — |
| 2023-01-12 | 6.81 | $6.88 | — |
| 2023-01-11 | 6.78 | $6.84 | — |
| 2023-01-10 | 6.75 | $6.81 | — |
| 2023-01-09 | 6.73 | $6.82 | — |
| 2023-01-06 | 6.70 | $6.78 | — |
| 2023-01-05 | 6.68 | $6.71 | — |
| 2023-01-04 | 6.67 | $6.71 | — |
| 2023-01-03 | 6.66 | $6.67 | — |
| 2022-12-30 | 6.67 | $6.64 | — |
| 2022-12-29 | 6.69 | $6.64 | — |
| 2022-12-28 | 6.71 | $6.65 | — |
| 2022-12-27 | 6.73 | $6.69 | — |
| 2022-12-23 | 6.74 | $6.71 | — |
| 2022-12-22 | 6.75 | $6.72 | — |
| 2022-12-21 | 6.76 | $6.73 | — |
| 2022-12-20 | 6.77 | $6.70 | — |
| 2022-12-19 | 6.78 | $6.72 | — |
| 2022-12-16 | 6.80 | $6.75 | — |
| 2022-12-15 | 6.81 | $6.78 | — |
| 2022-12-14 | 6.81 | $6.81 | — |
| 2022-12-13 | 6.79 | $6.81 | — |
| 2022-12-12 | 6.78 | $6.76 | — |
| 2022-12-09 | 6.78 | $6.76 | — |
| 2022-12-08 | 6.77 | $6.75 | — |
| 2022-12-07 | 6.77 | $6.74 | — |
| 2022-12-06 | 6.77 | $6.74 | — |
| 2022-12-05 | 6.77 | $6.75 | — |
| 2022-12-02 | 6.76 | $6.77 | — |
| 2022-12-01 | 6.75 | $6.77 | — |
| 2022-11-30 | 6.73 | $6.72 | — |
| 2022-11-29 | 6.72 | $6.69 | — |
| 2022-11-28 | 6.73 | $6.70 | — |
| 2022-11-25 | 6.72 | $6.72 | — |
| 2022-11-23 | 6.71 | $6.72 | — |
| 2022-11-22 | 6.70 | $6.70 | — |
| 2022-11-21 | 6.69 | $6.67 | — |
| 2022-11-18 | 6.68 | $6.67 | — |
| 2022-11-17 | 6.68 | $6.66 | — |
| 2022-11-16 | 6.67 | $6.69 | — |
| 2022-11-15 | 6.65 | $6.69 | — |
| 2022-11-14 | 6.63 | $6.66 | — |
| 2022-11-11 | 6.62 | $6.65 | — |
| 2022-11-10 | 6.60 | $6.64 | — |
| 2022-11-09 | 6.58 | $6.53 | — |
| 2022-11-08 | 6.60 | $6.57 | — |
| 2022-11-07 | 6.60 | $6.58 | — |
| 2022-11-04 | 6.60 | $6.57 | — |
| 2022-11-03 | 6.61 | $6.55 | — |
| 2022-11-02 | 6.62 | $6.62 | — |
| 2022-11-01 | 6.61 | $6.63 | — |
| 2022-10-31 | 6.60 | $6.62 | — |
| 2022-10-28 | 6.59 | $6.65 | — |
| 2022-10-27 | 6.56 | $6.62 | — |
| 2022-10-26 | 6.54 | $6.59 | — |
| 2022-10-25 | 6.52 | $6.57 | — |
| 2022-10-24 | 6.51 | $6.54 | — |
| 2022-10-21 | 6.50 | $6.52 | — |
| 2022-10-20 | 6.50 | $6.52 | — |
| 2022-10-19 | 6.50 | $6.53 | — |
| 2022-10-18 | 6.50 | $6.56 | — |
| 2022-10-17 | 6.48 | $6.53 | — |
| 2022-10-14 | 6.48 | $6.49 | — |
| 2022-10-13 | 6.49 | $6.49 | — |
| 2022-10-12 | 6.50 | $6.50 | — |
| 2022-10-11 | 6.51 | $6.51 | — |
| 2022-10-10 | 6.52 | $6.57 | — |
| 2022-10-07 | 6.51 | $6.57 | — |
| 2022-10-06 | 6.51 | $6.61 | — |
| 2022-10-05 | 6.49 | $6.59 | — |
| 2022-10-04 | 6.47 | $6.61 | — |
| 2022-10-03 | 6.45 | $6.51 | — |
| 2022-09-30 | 6.46 | $6.48 | — |
| 2022-09-29 | 6.48 | $6.46 | — |
| 2022-09-28 | 6.51 | $6.50 | — |
| 2022-09-27 | 6.54 | $6.48 | — |
| 2022-09-26 | 6.58 | $6.51 | — |
| 2022-09-23 | 6.62 | $6.57 | — |
| 2022-09-22 | 6.66 | $6.64 | — |
| 2022-09-21 | 6.68 | $6.69 | — |
| 2022-09-20 | 6.70 | $6.69 | — |
| 2022-09-19 | 6.71 | $6.71 | — |
| 2022-09-16 | 6.73 | $6.70 | — |
| 2022-09-15 | 6.75 | $6.74 | — |
| 2022-09-14 | 6.77 | $6.77 | — |
| 2022-09-13 | 6.78 | $6.79 | — |
| 2022-09-12 | 6.78 | $6.87 | — |
| 2022-09-09 | 6.77 | $6.85 | — |
| 2022-09-08 | 6.76 | $6.81 | — |
| 2022-09-07 | 6.76 | $6.77 | — |
| 2022-09-06 | 6.77 | $6.75 | — |
| 2022-09-02 | 6.79 | $6.77 | — |
| 2022-09-01 | 6.81 | $6.74 | — |
| 2022-08-31 | 6.85 | $6.78 | — |
| 2022-08-30 | 6.89 | $6.81 | — |
| 2022-08-29 | 6.92 | $6.85 | — |
| 2022-08-26 | 6.94 | $6.89 | — |
| 2022-08-25 | 6.96 | $6.92 | — |
| 2022-08-24 | 6.98 | $6.90 | — |
| 2022-08-23 | 7.00 | $6.89 | — |
| 2022-08-22 | 7.04 | $6.90 | — |
| 2022-08-19 | 7.07 | $6.96 | — |
| 2022-08-18 | 7.10 | $7.01 | — |
| 2022-08-17 | 7.11 | $7.02 | — |
| 2022-08-16 | 7.12 | $7.06 | — |
| 2022-08-15 | 7.11 | $7.08 | — |
| 2022-08-12 | 7.10 | $7.07 | — |
| 2022-08-11 | 7.09 | $7.06 | — |
| 2022-08-10 | 7.08 | $7.05 | — |
| 2022-08-09 | 7.06 | $7.00 | — |
| 2022-08-08 | 7.06 | $7.03 | — |
| 2022-08-05 | 7.04 | $7.00 | — |
| 2022-08-04 | 7.03 | $7.03 | — |
| 2022-08-03 | 7.01 | $7.00 | — |
| 2022-08-02 | 6.99 | $6.99 | — |
| 2022-08-01 | 6.96 | $6.99 | — |
| 2022-07-29 | 6.93 | $6.98 | — |
| 2022-07-28 | 6.90 | $6.93 | — |
| 2022-07-27 | 6.87 | $6.88 | — |
| 2022-07-26 | 6.85 | $6.85 | — |
| 2022-07-25 | 6.83 | $6.88 | — |
| 2022-07-22 | 6.80 | $6.88 | — |
| 2022-07-21 | 6.77 | $6.85 | — |
| 2022-07-20 | 6.73 | $6.82 | — |
| 2022-07-19 | 6.70 | $6.77 | — |
| 2022-07-18 | 6.67 | $6.73 | — |
| 2022-07-15 | 6.65 | $6.71 | — |
| 2022-07-14 | 6.64 | $6.66 | — |
| 2022-07-13 | 6.64 | $6.69 | — |
| 2022-07-12 | 6.62 | $6.69 | — |
| 2022-07-11 | 6.61 | $6.69 | — |
| 2022-07-08 | 6.60 | $6.68 | — |
| 2022-07-07 | 6.59 | $6.67 | — |
| 2022-07-06 | 6.57 | $6.61 | — |
| 2022-07-05 | 6.58 | $6.60 | — |
| 2022-07-01 | 6.60 | $6.61 | — |
| 2022-06-30 | 6.61 | $6.60 | — |
| 2022-06-29 | 6.64 | $6.62 | — |
| 2022-06-28 | 6.66 | $6.67 | — |
| 2022-06-27 | 6.68 | $6.73 | — |
| 2022-06-24 | 6.68 | $6.73 | — |
| 2022-06-23 | 6.68 | $6.69 | — |
| 2022-06-22 | 6.70 | $6.68 | — |
| 2022-06-21 | 6.73 | $6.71 | — |
| 2022-06-17 | 6.75 | $6.69 | — |
| 2022-06-16 | 6.79 | $6.68 | — |
| 2022-06-15 | 6.84 | $6.77 | — |
| 2022-06-14 | 6.88 | $6.71 | — |
| 2022-06-13 | 6.94 | $6.71 | — |
| 2022-06-10 | 7.02 | $6.90 | — |
| 2022-06-09 | 7.05 | $6.99 | — |
| 2022-06-08 | 7.07 | $7.03 | — |
| 2022-06-07 | 7.07 | $7.05 | — |
| 2022-06-06 | 7.07 | $7.07 | — |
| 2022-06-03 | 7.06 | $7.08 | — |
| 2022-06-02 | 7.04 | $7.11 | — |
| 2022-06-01 | 7.02 | $7.10 | — |
| 2022-05-31 | 6.99 | $7.11 | — |
| 2022-05-27 | 6.95 | $7.12 | — |
| 2022-05-26 | 6.89 | $7.06 | — |
| 2022-05-25 | 6.85 | $6.96 | — |
| 2022-05-24 | 6.83 | $6.89 | — |
| 2022-05-23 | 6.84 | $6.89 | — |
| 2022-05-20 | 6.84 | $6.87 | — |
| 2022-05-19 | 6.85 | $6.87 | — |
| 2022-05-18 | 6.87 | $6.87 | — |
| 2022-05-17 | 6.89 | $6.93 | — |
| 2022-05-16 | 6.90 | $6.92 | — |
| 2022-05-13 | 6.92 | $6.93 | — |
| 2022-05-12 | 6.94 | $6.91 | — |
| 2022-05-11 | 6.98 | $6.96 | — |
| 2022-05-10 | 7.00 | $6.96 | — |
| 2022-05-09 | 7.04 | $6.96 | — |
| 2022-05-06 | 7.08 | $7.04 | — |
| 2022-05-05 | 7.11 | $7.10 | — |
| 2022-05-04 | 7.12 | $7.14 | — |
| 2022-05-03 | 7.13 | $7.12 | — |
| 2022-05-02 | 7.15 | $7.10 | — |
| 2022-04-29 | 7.18 | $7.15 | — |
| 2022-04-28 | 7.20 | $7.19 | — |
| 2022-04-27 | 7.22 | $7.20 | — |
| 2022-04-26 | 7.23 | $7.21 | — |
| 2022-04-25 | 7.25 | $7.22 | — |
| 2022-04-22 | 7.26 | $7.23 | — |
| 2022-04-21 | 7.28 | $7.27 | — |
| 2022-04-20 | 7.29 | $7.29 | — |
| 2022-04-19 | 7.30 | $7.28 | — |
| 2022-04-18 | 7.31 | $7.28 | — |
| 2022-04-14 | 7.32 | $7.30 | — |
| 2022-04-13 | 7.33 | $7.31 | — |
| 2022-04-12 | 7.34 | $7.30 | — |
| 2022-04-11 | 7.36 | $7.27 | — |
| 2022-04-08 | 7.39 | $7.33 | — |
| 2022-04-07 | 7.40 | $7.35 | — |
| 2022-04-06 | 7.42 | $7.37 | — |
| 2022-04-05 | 7.43 | $7.42 | — |
| 2022-04-04 | 7.43 | $7.45 | — |
| 2022-04-01 | 7.41 | $7.43 | — |
| 2022-03-31 | 7.40 | $7.44 | — |
| 2022-03-30 | 7.39 | $7.44 | — |
| 2022-03-29 | 7.37 | $7.43 | — |
| 2022-03-28 | 7.35 | $7.36 | — |
| 2022-03-25 | 7.35 | $7.37 | — |
| 2022-03-24 | 7.35 | $7.38 | — |
| 2022-03-23 | 7.34 | $7.37 | — |
| 2022-03-22 | 7.34 | $7.37 | — |
| 2022-03-21 | 7.34 | $7.38 | — |
| 2022-03-18 | 7.33 | $7.40 | — |
| 2022-03-17 | 7.32 | $7.39 | — |
| 2022-03-16 | 7.31 | $7.33 | — |
| 2022-03-15 | 7.31 | $7.27 | — |
| 2022-03-14 | 7.34 | $7.27 | — |
| 2022-03-11 | 7.38 | $7.34 | — |
| 2022-03-10 | 7.40 | $7.37 | — |
| 2022-03-09 | 7.41 | $7.40 | — |
| 2022-03-08 | 7.43 | $7.38 | — |
| 2022-03-07 | 7.45 | $7.41 | — |
| 2022-03-04 | 7.46 | $7.47 | — |
| 2022-03-03 | 7.47 | $7.50 | — |
| 2022-03-02 | 7.46 | $7.51 | — |
| 2022-03-01 | 7.45 | $7.51 | — |
| 2022-02-28 | 7.44 | $7.51 | — |
| 2022-02-25 | 7.43 | $7.49 | — |
| 2022-02-24 | 7.42 | $7.44 | — |
| 2022-02-23 | 7.43 | $7.45 | — |
| 2022-02-22 | 7.44 | $7.46 | — |
| 2022-02-18 | 7.44 | $7.46 | — |
| 2022-02-17 | 7.45 | $7.47 | — |
| 2022-02-16 | 7.46 | $7.48 | — |
| 2022-02-15 | 7.47 | $7.47 | — |
| 2022-02-14 | 7.49 | $7.45 | — |
| 2022-02-11 | 7.52 | $7.49 | — |
| 2022-02-10 | 7.54 | $7.54 | — |
| 2022-02-09 | 7.56 | $7.59 | — |
| 2022-02-08 | 7.56 | $7.56 | — |
| 2022-02-07 | 7.57 | $7.56 | — |
| 2022-02-04 | 7.59 | $7.57 | — |
| 2022-02-03 | 7.60 | $7.61 | — |
| 2022-02-02 | 7.61 | $7.65 | — |
| 2022-02-01 | 7.61 | $7.64 | — |
| 2022-01-31 | 7.62 | $7.61 | — |
| 2022-01-28 | 7.63 | $7.60 | — |
| 2022-01-27 | 7.65 | $7.62 | — |
| 2022-01-26 | 7.67 | $7.67 | — |
| 2022-01-25 | 7.68 | $7.66 | — |
| 2022-01-24 | 7.70 | $7.67 | — |
| 2022-01-21 | 7.72 | $7.69 | — |
| 2022-01-20 | 7.74 | $7.72 | — |
| 2022-01-19 | 7.75 | $7.73 | — |
| 2022-01-18 | 7.76 | $7.73 | — |
| 2022-01-14 | 7.77 | $7.76 | — |
| 2022-01-13 | 7.78 | $7.78 | — |
| 2022-01-12 | 7.78 | $7.79 | — |
| 2022-01-11 | 7.78 | $7.77 | — |
| 2022-01-10 | 7.79 | $7.74 | — |
| 2022-01-07 | 7.80 | $7.76 | — |
| 2022-01-06 | 7.82 | $7.78 | — |
| 2022-01-05 | 7.83 | $7.80 | — |
| 2022-01-04 | 7.84 | $7.82 | — |
| 2022-01-03 | 7.84 | $7.83 | — |
| 2021-12-31 | 7.85 | $7.84 | — |
| 2021-12-30 | 7.84 | $7.84 | — |
| 2021-12-29 | 7.84 | $7.84 | — |
| 2021-12-28 | 7.84 | $7.85 | — |
| 2021-12-27 | 7.83 | $7.85 | — |
| 2021-12-23 | 7.82 | $7.83 | — |
| 2021-12-22 | 7.82 | $7.82 | — |
| 2021-12-21 | 7.82 | $7.83 | — |
| 2021-12-20 | 7.81 | $7.80 | — |
| 2021-12-17 | 7.82 | $7.82 | — |
| 2021-12-16 | 7.81 | $7.83 | — |
| 2021-12-15 | 7.81 | $7.81 | — |
| 2021-12-14 | 7.81 | $7.81 | — |
| 2021-12-13 | 7.81 | $7.82 | — |
| 2021-12-10 | 7.80 | $7.82 | — |
| 2021-12-09 | 7.80 | $7.83 | — |
| 2021-12-08 | 7.79 | $7.84 | — |
| 2021-12-07 | 7.77 | $7.84 | — |
| 2021-12-06 | 7.75 | $7.80 | — |
| 2021-12-03 | 7.74 | $7.77 | — |
| 2021-12-02 | 7.75 | $7.76 | — |
| 2021-12-01 | 7.75 | $7.75 | — |
| 2021-11-30 | 7.76 | $7.74 | — |
| 2021-11-29 | 7.77 | $7.75 | — |
| 2021-11-26 | 7.79 | $7.73 | — |
| 2021-11-24 | 7.81 | $7.78 | — |
| 2021-11-23 | 7.83 | $7.79 | — |
| 2021-11-22 | 7.84 | $7.82 | — |
| 2021-11-19 | 7.85 | $7.83 | — |
| 2021-11-18 | 7.86 | $7.84 | — |
| 2021-11-17 | 7.86 | $7.84 | — |
| 2021-11-16 | 7.87 | $7.85 | — |
| 2021-11-15 | 7.88 | $7.86 | — |
| 2021-11-12 | 7.88 | $7.87 | — |
| 2021-11-11 | 7.89 | $7.88 | — |
| 2021-11-10 | 7.89 | $7.88 | — |
| 2021-11-09 | 7.89 | $7.91 | — |
| 2021-11-08 | 7.88 | $7.91 | — |
| 2021-11-05 | 7.86 | $7.90 | — |
| 2021-11-04 | 7.85 | $7.87 | — |
| 2021-11-03 | 7.85 | $7.86 | — |
| 2021-11-02 | 7.85 | $7.85 | — |
| 2021-11-01 | 7.85 | $7.85 | — |
| 2021-10-29 | 7.85 | $7.85 | — |
| 2021-10-28 | 7.85 | $7.86 | — |
| 2021-10-27 | 7.85 | $7.86 | — |
| 2021-10-26 | 7.85 | $7.86 | — |
| 2021-10-25 | 7.85 | $7.85 | — |
| 2021-10-22 | 7.85 | $7.85 | — |
| 2021-10-21 | 7.86 | $7.87 | — |
| 2021-10-20 | 7.85 | $7.87 | — |
| 2021-10-19 | 7.85 | $7.87 | — |
| 2021-10-18 | 7.85 | $7.87 | — |
| 2021-10-15 | 7.85 | $7.87 | — |
| 2021-10-14 | 7.85 | $7.87 | — |
| 2021-10-13 | 7.85 | $7.84 | — |
| 2021-10-12 | 7.85 | $7.84 | — |
| 2021-10-11 | 7.86 | $7.86 | — |
| 2021-10-08 | 7.87 | $7.86 | — |
| 2021-10-07 | 7.87 | $7.87 | — |
| 2021-10-06 | 7.88 | $7.86 | — |
| 2021-10-05 | 7.89 | $7.88 | — |
| 2021-10-04 | 7.89 | $7.88 | — |
| 2021-10-01 | 7.90 | $7.89 | — |
| 2021-09-30 | 7.91 | $7.89 | — |
| 2021-09-29 | 7.91 | $7.89 | — |
| 2021-09-28 | 7.92 | $7.89 | — |
| 2021-09-27 | 7.93 | $7.92 | — |
| 2021-09-24 | 7.94 | $7.92 | — |
| 2021-09-23 | 7.94 | $7.93 | — |
| 2021-09-22 | 7.94 | $7.93 | — |
| 2021-09-21 | 7.94 | $7.92 | — |
| 2021-09-20 | 7.95 | $7.91 | — |
| 2021-09-17 | 7.95 | $7.94 | — |
| 2021-09-16 | 7.95 | $7.95 | — |
| 2021-09-15 | 7.95 | $7.95 | — |
| 2021-09-14 | 7.95 | $7.94 | — |
| 2021-09-13 | 7.94 | $7.94 | — |
| 2021-09-10 | 7.94 | $7.94 | — |
| 2021-09-09 | 7.93 | $7.93 | — |
| 2021-09-08 | 7.93 | $7.93 | — |
| 2021-09-07 | 7.93 | $7.93 | — |
| 2021-09-03 | 7.92 | $7.93 | — |
| 2021-09-02 | 7.91 | $7.93 | — |
| 2021-09-01 | 7.90 | $7.93 | — |
| 2021-08-31 | 7.89 | $7.92 | — |
| 2021-08-30 | 7.88 | $7.91 | — |
| 2021-08-27 | 7.87 | $7.90 | — |
| 2021-08-26 | 7.87 | $7.89 | — |
| 2021-08-25 | 7.86 | $7.88 | — |
| 2021-08-24 | 7.86 | $7.88 | — |
| 2021-08-23 | 7.85 | $7.87 | — |
| 2021-08-20 | 7.85 | $7.85 | — |
| 2021-08-19 | 7.85 | $7.84 | — |
| 2021-08-18 | 7.86 | $7.86 | — |
| 2021-08-17 | 7.86 | $7.86 | — |
| 2021-08-16 | 7.87 | $7.87 | — |
| 2021-08-13 | 7.87 | $7.87 | — |
| 2021-08-12 | 7.87 | $7.87 | — |
| 2021-08-11 | 7.88 | $7.87 | — |
| 2021-08-10 | 7.88 | $7.87 | — |
| 2021-08-09 | 7.89 | $7.88 | — |
| 2021-08-06 | 7.89 | $7.89 | — |
| 2021-08-05 | 7.89 | $7.89 | — |
| 2021-08-04 | 7.90 | $7.89 | — |
| 2021-08-03 | 7.90 | $7.89 | — |
| 2021-08-02 | 7.90 | $7.90 | — |
| 2021-07-30 | 7.90 | $7.91 | — |
| 2021-07-29 | 7.90 | $7.91 | — |
| 2021-07-28 | 7.90 | $7.90 | — |
| 2021-07-27 | 7.90 | $7.90 | — |
| 2021-07-26 | 7.90 | $7.91 | — |
| 2021-07-23 | 7.90 | $7.91 | — |
| 2021-07-22 | 7.90 | $7.91 | — |
| 2021-07-21 | 7.90 | $7.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.29
2026-07-17
Close Price
$7.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.98
Average
49.55
Maximum
80.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.29 | $7.13 | — |
| 2026-07-16 | 47.29 | $7.13 | — |
| 2026-07-15 | 47.29 | $7.13 | — |
| 2026-07-14 | 43.34 | $7.12 | — |
| 2026-07-13 | 43.34 | $7.12 | — |
| 2026-07-10 | 46.48 | $7.13 | — |
| 2026-07-09 | 49.92 | $7.14 | — |
| 2026-07-08 | 46.14 | $7.13 | — |
| 2026-07-07 | 49.71 | $7.14 | — |
| 2026-07-06 | 49.71 | $7.14 | — |
| 2026-07-02 | 49.71 | $7.14 | — |
| 2026-07-01 | 46.13 | $7.13 | — |
| 2026-06-30 | 46.13 | $7.13 | — |
| 2026-06-29 | 46.13 | $7.13 | — |
| 2026-06-26 | 46.13 | $7.13 | — |
| 2026-06-25 | 46.13 | $7.13 | — |
| 2026-06-24 | 46.13 | $7.13 | — |
| 2026-06-23 | 46.13 | $7.13 | — |
| 2026-06-22 | 48.54 | $7.14 | — |
| 2026-06-18 | 51.08 | $7.15 | — |
| 2026-06-17 | 51.08 | $7.15 | — |
| 2026-06-16 | 53.60 | $7.16 | — |
| 2026-06-15 | 53.60 | $7.16 | — |
| 2026-06-12 | 51.44 | $7.15 | — |
| 2026-06-11 | 49.18 | $7.14 | — |
| 2026-06-10 | 44.26 | $7.12 | — |
| 2026-06-09 | 46.39 | $7.13 | — |
| 2026-06-08 | 43.82 | $7.12 | — |
| 2026-06-05 | 43.82 | $7.12 | — |
| 2026-06-04 | 50.37 | $7.15 | — |
| 2026-06-03 | 47.90 | $7.14 | — |
| 2026-06-02 | 52.89 | $7.16 | — |
| 2026-06-01 | 50.44 | $7.15 | — |
| 2026-05-29 | 53.06 | $7.16 | — |
| 2026-05-28 | 50.62 | $7.15 | — |
| 2026-05-27 | 50.62 | $7.15 | — |
| 2026-05-26 | 50.62 | $7.15 | — |
| 2026-05-22 | 48.32 | $7.14 | — |
| 2026-05-21 | 45.92 | $7.13 | — |
| 2026-05-20 | 45.92 | $7.13 | — |
| 2026-05-19 | 38.16 | $7.10 | — |
| 2026-05-18 | 41.98 | $7.12 | — |
| 2026-05-15 | 44.07 | $7.13 | — |
| 2026-05-14 | 48.68 | $7.15 | — |
| 2026-05-13 | 48.68 | $7.15 | — |
| 2026-05-12 | 48.68 | $7.15 | — |
| 2026-05-11 | 50.97 | $7.16 | — |
| 2026-05-08 | 53.35 | $7.17 | — |
| 2026-05-07 | 53.35 | $7.17 | — |
| 2026-05-06 | 55.70 | $7.18 | — |
| 2026-05-05 | 51.66 | $7.16 | — |
| 2026-05-04 | 49.47 | $7.15 | — |
| 2026-05-01 | 54.13 | $7.17 | — |
| 2026-04-30 | 51.98 | $7.16 | — |
| 2026-04-29 | 49.74 | $7.15 | — |
| 2026-04-28 | 52.04 | $7.16 | — |
| 2026-04-27 | 54.44 | $7.17 | — |
| 2026-04-24 | 54.44 | $7.17 | — |
| 2026-04-23 | 54.44 | $7.17 | — |
| 2026-04-22 | 56.67 | $7.18 | — |
| 2026-04-21 | 56.67 | $7.18 | — |
| 2026-04-20 | 58.85 | $7.19 | — |
| 2026-04-17 | 58.85 | $7.19 | — |
| 2026-04-16 | 55.78 | $7.17 | — |
| 2026-04-15 | 55.78 | $7.17 | — |
| 2026-04-14 | 57.72 | $7.18 | — |
| 2026-04-13 | 53.06 | $7.15 | — |
| 2026-04-10 | 53.06 | $7.15 | — |
| 2026-04-09 | 54.88 | $7.16 | — |
| 2026-04-08 | 53.36 | $7.15 | — |
| 2026-04-07 | 46.51 | $7.11 | — |
| 2026-04-06 | 46.51 | $7.11 | — |
| 2026-04-02 | 44.68 | $7.10 | — |
| 2026-04-01 | 44.68 | $7.10 | — |
| 2026-03-31 | 39.02 | $7.07 | — |
| 2026-03-30 | 29.95 | $7.03 | — |
| 2026-03-27 | 27.38 | $7.02 | — |
| 2026-03-26 | 30.57 | $7.05 | — |
| 2026-03-25 | 34.38 | $7.08 | — |
| 2026-03-24 | 31.69 | $7.07 | — |
| 2026-03-23 | 32.97 | $7.08 | — |
| 2026-03-20 | 27.37 | $7.06 | — |
| 2026-03-19 | 29.73 | $7.08 | — |
| 2026-03-18 | 32.39 | $7.10 | — |
| 2026-03-17 | 35.39 | $7.12 | — |
| 2026-03-16 | 29.15 | $7.10 | — |
| 2026-03-13 | 25.75 | $7.09 | — |
| 2026-03-12 | 28.33 | $7.11 | — |
| 2026-03-11 | 35.02 | $7.15 | — |
| 2026-03-10 | 37.10 | $7.16 | — |
| 2026-03-09 | 29.10 | $7.14 | — |
| 2026-03-06 | 30.97 | $7.15 | — |
| 2026-03-05 | 35.28 | $7.17 | — |
| 2026-03-04 | 40.65 | $7.19 | — |
| 2026-03-03 | 30.61 | $7.17 | — |
| 2026-03-02 | 33.28 | $7.18 | — |
| 2026-02-27 | 36.29 | $7.19 | — |
| 2026-02-26 | 39.71 | $7.20 | — |
| 2026-02-25 | 43.60 | $7.21 | — |
| 2026-02-24 | 43.60 | $7.21 | — |
| 2026-02-23 | 43.60 | $7.21 | — |
| 2026-02-20 | 47.61 | $7.22 | — |
| 2026-02-19 | 47.61 | $7.22 | — |
| 2026-02-18 | 47.61 | $7.22 | — |
| 2026-02-17 | 43.13 | $7.21 | — |
| 2026-02-13 | 46.94 | $7.22 | — |
| 2026-02-12 | 46.94 | $7.22 | — |
| 2026-02-11 | 46.94 | $7.22 | — |
| 2026-02-10 | 50.79 | $7.23 | — |
| 2026-02-09 | 46.63 | $7.22 | — |
| 2026-02-06 | 46.63 | $7.22 | — |
| 2026-02-05 | 42.23 | $7.21 | — |
| 2026-02-04 | 42.23 | $7.21 | — |
| 2026-02-03 | 45.63 | $7.22 | — |
| 2026-02-02 | 45.63 | $7.22 | — |
| 2026-01-30 | 41.37 | $7.21 | — |
| 2026-01-29 | 44.69 | $7.22 | — |
| 2026-01-28 | 48.39 | $7.23 | — |
| 2026-01-27 | 52.51 | $7.24 | — |
| 2026-01-26 | 52.51 | $7.24 | — |
| 2026-01-23 | 52.51 | $7.24 | — |
| 2026-01-22 | 56.64 | $7.25 | — |
| 2026-01-21 | 53.14 | $7.24 | — |
| 2026-01-20 | 49.23 | $7.23 | — |
| 2026-01-16 | 58.49 | $7.25 | — |
| 2026-01-15 | 54.42 | $7.24 | — |
| 2026-01-14 | 54.42 | $7.24 | — |
| 2026-01-13 | 54.42 | $7.24 | — |
| 2026-01-12 | 54.42 | $7.24 | — |
| 2026-01-09 | 54.42 | $7.24 | — |
| 2026-01-08 | 54.42 | $7.24 | — |
| 2026-01-07 | 54.42 | $7.24 | — |
| 2026-01-06 | 54.42 | $7.24 | — |
| 2026-01-05 | 51.25 | $7.23 | — |
| 2026-01-02 | 47.80 | $7.22 | — |
| 2025-12-31 | 47.80 | $7.22 | — |
| 2025-12-30 | 51.06 | $7.23 | — |
| 2025-12-29 | 47.67 | $7.22 | — |
| 2025-12-26 | 47.67 | $7.22 | — |
| 2025-12-24 | 47.67 | $7.22 | — |
| 2025-12-23 | 47.67 | $7.22 | — |
| 2025-12-22 | 44.54 | $7.21 | — |
| 2025-12-19 | 53.69 | $7.24 | — |
| 2025-12-18 | 50.47 | $7.23 | — |
| 2025-12-17 | 46.96 | $7.22 | — |
| 2025-12-16 | 46.96 | $7.22 | — |
| 2025-12-15 | 50.17 | $7.23 | — |
| 2025-12-12 | 50.17 | $7.23 | — |
| 2025-12-11 | 53.46 | $7.24 | — |
| 2025-12-10 | 50.36 | $7.23 | — |
| 2025-12-09 | 50.36 | $7.23 | — |
| 2025-12-08 | 53.58 | $7.24 | — |
| 2025-12-05 | 57.04 | $7.25 | — |
| 2025-12-04 | 57.04 | $7.25 | — |
| 2025-12-03 | 57.04 | $7.25 | — |
| 2025-12-02 | 54.52 | $7.24 | — |
| 2025-12-01 | 51.84 | $7.23 | — |
| 2025-11-28 | 54.92 | $7.24 | — |
| 2025-11-26 | 52.22 | $7.23 | — |
| 2025-11-25 | 49.35 | $7.22 | — |
| 2025-11-24 | 46.28 | $7.21 | — |
| 2025-11-21 | 42.99 | $7.20 | — |
| 2025-11-20 | 42.99 | $7.20 | — |
| 2025-11-19 | 39.66 | $7.19 | — |
| 2025-11-18 | 39.66 | $7.19 | — |
| 2025-11-17 | 41.87 | $7.20 | — |
| 2025-11-14 | 44.21 | $7.21 | — |
| 2025-11-13 | 44.21 | $7.21 | — |
| 2025-11-12 | 49.16 | $7.23 | — |
| 2025-11-11 | 49.16 | $7.23 | — |
| 2025-11-10 | 49.16 | $7.23 | — |
| 2025-11-07 | 43.76 | $7.21 | — |
| 2025-11-06 | 46.08 | $7.22 | — |
| 2025-11-05 | 46.08 | $7.22 | — |
| 2025-11-04 | 43.37 | $7.21 | — |
| 2025-11-03 | 47.95 | $7.23 | — |
| 2025-10-31 | 50.49 | $7.24 | — |
| 2025-10-30 | 53.17 | $7.25 | — |
| 2025-10-29 | 55.98 | $7.26 | — |
| 2025-10-28 | 58.95 | $7.27 | — |
| 2025-10-27 | 58.95 | $7.27 | — |
| 2025-10-24 | 54.61 | $7.25 | — |
| 2025-10-23 | 52.21 | $7.24 | — |
| 2025-10-22 | 49.68 | $7.23 | — |
| 2025-10-21 | 52.31 | $7.24 | — |
| 2025-10-20 | 52.31 | $7.24 | — |
| 2025-10-17 | 44.33 | $7.21 | — |
| 2025-10-16 | 46.81 | $7.22 | — |
| 2025-10-15 | 46.81 | $7.22 | — |
| 2025-10-14 | 40.84 | $7.20 | — |
| 2025-10-13 | 33.78 | $7.18 | — |
| 2025-10-10 | 33.78 | $7.18 | — |
| 2025-10-09 | 43.06 | $7.22 | — |
| 2025-10-08 | 49.51 | $7.24 | — |
| 2025-10-07 | 53.31 | $7.25 | — |
| 2025-10-06 | 57.50 | $7.26 | — |
| 2025-10-03 | 54.07 | $7.25 | — |
| 2025-10-02 | 58.57 | $7.26 | — |
| 2025-10-01 | 58.57 | $7.26 | — |
| 2025-09-30 | 55.21 | $7.25 | — |
| 2025-09-29 | 55.21 | $7.25 | — |
| 2025-09-26 | 55.21 | $7.25 | — |
| 2025-09-25 | 55.21 | $7.25 | — |
| 2025-09-24 | 63.60 | $7.27 | — |
| 2025-09-23 | 63.60 | $7.27 | — |
| 2025-09-22 | 68.29 | $7.28 | — |
| 2025-09-19 | 68.29 | $7.28 | — |
| 2025-09-18 | 68.29 | $7.28 | — |
| 2025-09-17 | 66.15 | $7.27 | — |
| 2025-09-16 | 66.15 | $7.27 | — |
| 2025-09-15 | 66.15 | $7.27 | — |
| 2025-09-12 | 64.07 | $7.26 | — |
| 2025-09-11 | 68.04 | $7.27 | — |
| 2025-09-10 | 63.78 | $7.25 | — |
| 2025-09-09 | 61.33 | $7.24 | — |
| 2025-09-08 | 65.54 | $7.25 | — |
| 2025-09-05 | 65.54 | $7.25 | — |
| 2025-09-04 | 63.27 | $7.24 | — |
| 2025-09-03 | 58.00 | $7.22 | — |
| 2025-09-02 | 54.93 | $7.21 | — |
| 2025-08-29 | 69.38 | $7.24 | — |
| 2025-08-28 | 69.38 | $7.24 | — |
| 2025-08-27 | 69.38 | $7.24 | — |
| 2025-08-26 | 66.89 | $7.23 | — |
| 2025-08-25 | 64.12 | $7.22 | — |
| 2025-08-22 | 64.12 | $7.22 | — |
| 2025-08-21 | 53.60 | $7.19 | — |
| 2025-08-20 | 59.09 | $7.20 | — |
| 2025-08-19 | 59.09 | $7.20 | — |
| 2025-08-18 | 59.09 | $7.20 | — |
| 2025-08-15 | 59.09 | $7.20 | — |
| 2025-08-14 | 64.46 | $7.21 | — |
| 2025-08-13 | 64.46 | $7.21 | — |
| 2025-08-12 | 61.28 | $7.20 | — |
| 2025-08-11 | 57.69 | $7.19 | — |
| 2025-08-08 | 57.69 | $7.19 | — |
| 2025-08-07 | 62.97 | $7.20 | — |
| 2025-08-06 | 62.97 | $7.20 | — |
| 2025-08-05 | 62.97 | $7.20 | — |
| 2025-08-04 | 62.97 | $7.20 | — |
| 2025-08-01 | 56.49 | $7.18 | — |
| 2025-07-31 | 61.61 | $7.19 | — |
| 2025-07-30 | 61.61 | $7.19 | — |
| 2025-07-29 | 67.09 | $7.20 | — |
| 2025-07-28 | 67.09 | $7.20 | — |
| 2025-07-25 | 67.09 | $7.20 | — |
| 2025-07-24 | 67.09 | $7.20 | — |
| 2025-07-23 | 67.09 | $7.20 | — |
| 2025-07-22 | 67.09 | $7.20 | — |
| 2025-07-21 | 64.79 | $7.19 | — |
| 2025-07-18 | 62.28 | $7.18 | — |
| 2025-07-17 | 62.28 | $7.18 | — |
| 2025-07-16 | 59.68 | $7.17 | — |
| 2025-07-15 | 59.68 | $7.17 | — |
| 2025-07-14 | 63.63 | $7.18 | — |
| 2025-07-11 | 63.63 | $7.18 | — |
| 2025-07-10 | 67.68 | $7.19 | — |
| 2025-07-09 | 67.68 | $7.19 | — |
| 2025-07-08 | 65.71 | $7.18 | — |
| 2025-07-07 | 69.74 | $7.19 | — |
| 2025-07-03 | 74.05 | $7.20 | — |
| 2025-07-02 | 74.05 | $7.20 | — |
| 2025-07-01 | 72.52 | $7.19 | — |
| 2025-06-30 | 72.52 | $7.19 | — |
| 2025-06-27 | 70.97 | $7.18 | — |
| 2025-06-26 | 69.33 | $7.17 | — |
| 2025-06-25 | 67.58 | $7.16 | — |
| 2025-06-24 | 67.58 | $7.16 | — |
| 2025-06-23 | 63.88 | $7.14 | — |
| 2025-06-20 | 61.81 | $7.13 | — |
| 2025-06-18 | 61.81 | $7.13 | — |
| 2025-06-17 | 59.72 | $7.12 | — |
| 2025-06-16 | 62.99 | $7.13 | — |
| 2025-06-13 | 60.96 | $7.12 | — |
| 2025-06-12 | 64.31 | $7.13 | — |
| 2025-06-11 | 64.31 | $7.13 | — |
| 2025-06-10 | 62.45 | $7.12 | — |
| 2025-06-09 | 62.45 | $7.12 | — |
| 2025-06-06 | 62.45 | $7.12 | — |
| 2025-06-05 | 62.45 | $7.12 | — |
| 2025-06-04 | 62.45 | $7.12 | — |
| 2025-06-03 | 60.87 | $7.11 | — |
| 2025-06-02 | 59.24 | $7.10 | — |
| 2025-05-30 | 59.24 | $7.10 | — |
| 2025-05-29 | 59.24 | $7.10 | — |
| 2025-05-28 | 57.73 | $7.09 | — |
| 2025-05-27 | 57.73 | $7.09 | — |
| 2025-05-23 | 53.01 | $7.06 | — |
| 2025-05-22 | 54.95 | $7.07 | — |
| 2025-05-21 | 54.95 | $7.07 | — |
| 2025-05-20 | 58.84 | $7.09 | — |
| 2025-05-19 | 58.84 | $7.09 | — |
| 2025-05-16 | 60.78 | $7.10 | — |
| 2025-05-15 | 59.51 | $7.09 | — |
| 2025-05-14 | 61.40 | $7.10 | — |
| 2025-05-13 | 63.30 | $7.11 | — |
| 2025-05-12 | 61.00 | $7.09 | — |
| 2025-05-09 | 55.73 | $7.05 | — |
| 2025-05-08 | 55.73 | $7.05 | — |
| 2025-05-07 | 52.86 | $7.03 | — |
| 2025-05-06 | 52.86 | $7.03 | — |
| 2025-05-05 | 54.45 | $7.04 | — |
| 2025-05-02 | 54.45 | $7.04 | — |
| 2025-05-01 | 51.83 | $7.02 | — |
| 2025-04-30 | 50.47 | $7.01 | — |
| 2025-04-29 | 53.32 | $7.03 | — |
| 2025-04-28 | 53.32 | $7.03 | — |
| 2025-04-25 | 52.10 | $7.02 | — |
| 2025-04-24 | 50.88 | $7.01 | — |
| 2025-04-23 | 48.38 | $6.99 | — |
| 2025-04-22 | 41.29 | $6.94 | — |
| 2025-04-21 | 38.05 | $6.92 | — |
| 2025-04-17 | 40.15 | $6.94 | — |
| 2025-04-16 | 36.84 | $6.92 | — |
| 2025-04-15 | 36.84 | $6.92 | — |
| 2025-04-14 | 33.51 | $6.90 | — |
| 2025-04-11 | 26.13 | $6.86 | — |
| 2025-04-10 | 24.12 | $6.85 | — |
| 2025-04-09 | 25.43 | $6.87 | — |
| 2025-04-08 | 19.18 | $6.84 | — |
| 2025-04-07 | 16.98 | $6.83 | — |
| 2025-04-04 | 20.10 | $6.89 | — |
| 2025-04-03 | 27.25 | $6.98 | — |
| 2025-04-02 | 38.95 | $7.06 | — |
| 2025-04-01 | 35.67 | $7.05 | — |
| 2025-03-31 | 32.21 | $7.04 | — |
| 2025-03-28 | 32.21 | $7.04 | — |
| 2025-03-27 | 37.70 | $7.07 | — |
| 2025-03-26 | 39.85 | $7.08 | — |
| 2025-03-25 | 44.70 | $7.10 | — |
| 2025-03-24 | 44.70 | $7.10 | — |
| 2025-03-21 | 41.49 | $7.09 | — |
| 2025-03-20 | 43.91 | $7.10 | — |
| 2025-03-19 | 40.62 | $7.09 | — |
| 2025-03-18 | 33.17 | $7.07 | — |
| 2025-03-17 | 33.17 | $7.07 | — |
| 2025-03-14 | 33.17 | $7.07 | — |
| 2025-03-13 | 25.11 | $7.05 | — |
| 2025-03-12 | 30.32 | $7.08 | — |
| 2025-03-11 | 30.32 | $7.08 | — |
| 2025-03-10 | 34.64 | $7.10 | — |
| 2025-03-07 | 40.07 | $7.12 | — |
| 2025-03-06 | 40.07 | $7.12 | — |
| 2025-03-05 | 46.67 | $7.14 | — |
| 2025-03-04 | 46.67 | $7.14 | — |
| 2025-03-03 | 50.41 | $7.15 | — |
| 2025-02-28 | 54.57 | $7.16 | — |
| 2025-02-27 | 54.57 | $7.16 | — |
| 2025-02-26 | 54.57 | $7.16 | — |
| 2025-02-25 | 51.11 | $7.15 | — |
| 2025-02-24 | 51.11 | $7.15 | — |
| 2025-02-21 | 51.11 | $7.15 | — |
| 2025-02-20 | 51.11 | $7.15 | — |
| 2025-02-19 | 51.11 | $7.15 | — |
| 2025-02-18 | 51.11 | $7.15 | — |
| 2025-02-14 | 54.15 | $7.16 | — |
| 2025-02-13 | 51.41 | $7.15 | — |
| 2025-02-12 | 45.19 | $7.13 | — |
| 2025-02-11 | 51.44 | $7.15 | — |
| 2025-02-10 | 51.44 | $7.15 | — |
| 2025-02-07 | 51.44 | $7.15 | — |
| 2025-02-06 | 54.69 | $7.16 | — |
| 2025-02-05 | 54.69 | $7.16 | — |
| 2025-02-04 | 51.95 | $7.15 | — |
| 2025-02-03 | 49.03 | $7.14 | — |
| 2025-01-31 | 55.44 | $7.16 | — |
| 2025-01-30 | 55.44 | $7.16 | — |
| 2025-01-29 | 52.65 | $7.15 | — |
| 2025-01-28 | 52.65 | $7.15 | — |
| 2025-01-27 | 52.65 | $7.15 | — |
| 2025-01-24 | 52.65 | $7.15 | — |
| 2025-01-23 | 52.65 | $7.15 | — |
| 2025-01-22 | 52.65 | $7.15 | — |
| 2025-01-21 | 52.65 | $7.15 | — |
| 2025-01-17 | 50.48 | $7.14 | — |
| 2025-01-16 | 48.23 | $7.13 | — |
| 2025-01-15 | 45.89 | $7.12 | — |
| 2025-01-14 | 34.69 | $7.08 | — |
| 2025-01-13 | 31.31 | $7.07 | — |
| 2025-01-10 | 38.97 | $7.11 | — |
| 2025-01-08 | 38.97 | $7.11 | — |
| 2025-01-07 | 41.24 | $7.12 | — |
| 2025-01-06 | 43.67 | $7.13 | — |
| 2025-01-03 | 40.34 | $7.12 | — |
| 2025-01-02 | 36.79 | $7.11 | — |
| 2024-12-31 | 33.00 | $7.10 | — |
| 2024-12-30 | 28.96 | $7.09 | — |
| 2024-12-27 | 30.72 | $7.10 | — |
| 2024-12-26 | 30.72 | $7.10 | — |
| 2024-12-24 | 30.72 | $7.10 | — |
| 2024-12-23 | 30.72 | $7.10 | — |
| 2024-12-20 | 30.72 | $7.10 | — |
| 2024-12-19 | 27.30 | $7.09 | — |
| 2024-12-18 | 31.77 | $7.12 | — |
| 2024-12-17 | 46.12 | $7.18 | — |
| 2024-12-16 | 49.67 | $7.19 | — |
| 2024-12-13 | 49.67 | $7.19 | — |
| 2024-12-12 | 57.69 | $7.21 | — |
| 2024-12-11 | 62.48 | $7.22 | — |
| 2024-12-10 | 59.27 | $7.21 | — |
| 2024-12-09 | 64.52 | $7.22 | — |
| 2024-12-06 | 64.52 | $7.22 | — |
| 2024-12-05 | 61.44 | $7.21 | — |
| 2024-12-04 | 61.44 | $7.21 | — |
| 2024-12-03 | 58.15 | $7.20 | — |
| 2024-12-02 | 58.15 | $7.20 | — |
| 2024-11-29 | 58.15 | $7.20 | — |
| 2024-11-27 | 54.86 | $7.19 | — |
| 2024-11-26 | 54.86 | $7.19 | — |
| 2024-11-25 | 54.86 | $7.19 | — |
| 2024-11-22 | 51.59 | $7.18 | — |
| 2024-11-21 | 51.59 | $7.18 | — |
| 2024-11-20 | 48.21 | $7.17 | — |
| 2024-11-19 | 48.21 | $7.17 | — |
| 2024-11-18 | 44.72 | $7.16 | — |
| 2024-11-15 | 44.72 | $7.16 | — |
| 2024-11-14 | 50.91 | $7.18 | — |
| 2024-11-13 | 50.91 | $7.18 | — |
| 2024-11-12 | 50.91 | $7.18 | — |
| 2024-11-11 | 57.76 | $7.20 | — |
| 2024-11-08 | 57.76 | $7.20 | — |
| 2024-11-07 | 51.92 | $7.18 | — |
| 2024-11-06 | 44.65 | $7.16 | — |
| 2024-11-05 | 40.37 | $7.15 | — |
| 2024-11-04 | 40.37 | $7.15 | — |
| 2024-11-01 | 40.37 | $7.15 | — |
| 2024-10-31 | 40.37 | $7.15 | — |
| 2024-10-30 | 46.19 | $7.17 | — |
| 2024-10-29 | 42.24 | $7.16 | — |
| 2024-10-28 | 45.41 | $7.17 | — |
| 2024-10-25 | 41.22 | $7.16 | — |
| 2024-10-24 | 41.22 | $7.16 | — |
| 2024-10-23 | 36.84 | $7.15 | — |
| 2024-10-22 | 42.91 | $7.17 | — |
| 2024-10-21 | 46.55 | $7.18 | — |
| 2024-10-18 | 55.51 | $7.20 | — |
| 2024-10-17 | 55.51 | $7.20 | — |
| 2024-10-16 | 55.51 | $7.20 | — |
| 2024-10-15 | 51.51 | $7.19 | — |
| 2024-10-14 | 51.51 | $7.19 | — |
| 2024-10-11 | 51.51 | $7.19 | — |
| 2024-10-10 | 47.46 | $7.18 | — |
| 2024-10-09 | 47.46 | $7.18 | — |
| 2024-10-08 | 51.33 | $7.19 | — |
| 2024-10-07 | 51.33 | $7.19 | — |
| 2024-10-04 | 60.19 | $7.21 | — |
| 2024-10-03 | 65.56 | $7.22 | — |
| 2024-10-02 | 65.56 | $7.22 | — |
| 2024-10-01 | 71.31 | $7.23 | — |
| 2024-09-30 | 71.31 | $7.23 | — |
| 2024-09-27 | 71.31 | $7.23 | — |
| 2024-09-26 | 71.31 | $7.23 | — |
| 2024-09-25 | 71.31 | $7.23 | — |
| 2024-09-24 | 71.31 | $7.23 | — |
| 2024-09-23 | 71.31 | $7.23 | — |
| 2024-09-20 | 75.95 | $7.24 | — |
| 2024-09-19 | 75.95 | $7.24 | — |
| 2024-09-18 | 72.75 | $7.22 | — |
| 2024-09-17 | 72.75 | $7.22 | — |
| 2024-09-16 | 71.00 | $7.21 | — |
| 2024-09-13 | 69.13 | $7.20 | — |
| 2024-09-12 | 67.10 | $7.19 | — |
| 2024-09-11 | 64.92 | $7.18 | — |
| 2024-09-10 | 64.92 | $7.18 | — |
| 2024-09-09 | 64.92 | $7.18 | — |
| 2024-09-06 | 64.92 | $7.18 | — |
| 2024-09-05 | 68.63 | $7.19 | — |
| 2024-09-04 | 64.80 | $7.17 | — |
| 2024-09-03 | 62.64 | $7.16 | — |
| 2024-08-30 | 70.92 | $7.18 | — |
| 2024-08-29 | 70.92 | $7.18 | — |
| 2024-08-28 | 70.92 | $7.18 | — |
| 2024-08-27 | 70.92 | $7.18 | — |
| 2024-08-26 | 70.92 | $7.18 | — |
| 2024-08-23 | 70.92 | $7.18 | — |
| 2024-08-22 | 67.79 | $7.16 | — |
| 2024-08-21 | 67.79 | $7.16 | — |
| 2024-08-20 | 66.15 | $7.15 | — |
| 2024-08-19 | 66.15 | $7.15 | — |
| 2024-08-16 | 64.51 | $7.14 | — |
| 2024-08-15 | 62.81 | $7.13 | — |
| 2024-08-14 | 61.02 | $7.12 | — |
| 2024-08-13 | 57.12 | $7.10 | — |
| 2024-08-12 | 54.98 | $7.09 | — |
| 2024-08-09 | 54.98 | $7.09 | — |
| 2024-08-08 | 54.98 | $7.09 | — |
| 2024-08-07 | 52.97 | $7.08 | — |
| 2024-08-06 | 48.60 | $7.06 | — |
| 2024-08-05 | 40.77 | $7.03 | — |
| 2024-08-02 | 53.74 | $7.08 | — |
| 2024-08-01 | 65.65 | $7.11 | — |
| 2024-07-31 | 65.65 | $7.11 | — |
| 2024-07-30 | 63.20 | $7.10 | — |
| 2024-07-29 | 63.20 | $7.10 | — |
| 2024-07-26 | 63.20 | $7.10 | — |
| 2024-07-25 | 63.20 | $7.10 | — |
| 2024-07-24 | 63.20 | $7.10 | — |
| 2024-07-23 | 66.89 | $7.11 | — |
| 2024-07-22 | 64.95 | $7.10 | — |
| 2024-07-19 | 62.87 | $7.09 | — |
| 2024-07-18 | 66.62 | $7.10 | — |
| 2024-07-17 | 66.62 | $7.10 | — |
| 2024-07-16 | 70.40 | $7.11 | — |
| 2024-07-15 | 66.82 | $7.09 | — |
| 2024-07-12 | 66.82 | $7.09 | — |
| 2024-07-11 | 64.90 | $7.08 | — |
| 2024-07-10 | 60.57 | $7.06 | — |
| 2024-07-09 | 58.12 | $7.05 | — |
| 2024-07-08 | 58.12 | $7.05 | — |
| 2024-07-05 | 55.63 | $7.04 | — |
| 2024-07-03 | 52.97 | $7.03 | — |
| 2024-07-02 | 50.13 | $7.02 | — |
| 2024-07-01 | 47.09 | $7.01 | — |
| 2024-06-28 | 53.25 | $7.03 | — |
| 2024-06-27 | 53.25 | $7.03 | — |
| 2024-06-26 | 53.25 | $7.03 | — |
| 2024-06-25 | 56.41 | $7.04 | — |
| 2024-06-24 | 56.41 | $7.04 | — |
| 2024-06-21 | 53.94 | $7.03 | — |
| 2024-06-20 | 53.94 | $7.03 | — |
| 2024-06-18 | 53.94 | $7.03 | — |
| 2024-06-17 | 51.59 | $7.02 | — |
| 2024-06-14 | 51.59 | $7.02 | — |
| 2024-06-13 | 56.82 | $7.04 | — |
| 2024-06-12 | 59.70 | $7.05 | — |
| 2024-06-11 | 52.91 | $7.02 | — |
| 2024-06-10 | 50.25 | $7.01 | — |
| 2024-06-07 | 53.10 | $7.02 | — |
| 2024-06-06 | 56.11 | $7.03 | — |
| 2024-06-05 | 56.11 | $7.03 | — |
| 2024-06-04 | 53.74 | $7.02 | — |
| 2024-06-03 | 53.74 | $7.02 | — |
| 2024-05-31 | 48.74 | $7.00 | — |
| 2024-05-30 | 45.96 | $6.99 | — |
| 2024-05-29 | 43.03 | $6.98 | — |
| 2024-05-28 | 47.97 | $7.00 | — |
| 2024-05-24 | 50.74 | $7.01 | — |
| 2024-05-23 | 50.74 | $7.01 | — |
| 2024-05-22 | 53.53 | $7.02 | — |
| 2024-05-21 | 56.48 | $7.03 | — |
| 2024-05-20 | 56.48 | $7.03 | — |
| 2024-05-17 | 56.48 | $7.03 | — |
| 2024-05-16 | 59.28 | $7.04 | — |
| 2024-05-15 | 57.27 | $7.03 | — |
| 2024-05-14 | 52.84 | $7.01 | — |
| 2024-05-13 | 52.84 | $7.01 | — |
| 2024-05-10 | 52.84 | $7.01 | — |
| 2024-05-09 | 55.29 | $7.02 | — |
| 2024-05-08 | 55.29 | $7.02 | — |
| 2024-05-07 | 57.71 | $7.03 | — |
| 2024-05-06 | 57.71 | $7.03 | — |
| 2024-05-03 | 55.98 | $7.02 | — |
| 2024-05-02 | 50.13 | $6.99 | — |
| 2024-05-01 | 45.55 | $6.97 | — |
| 2024-04-30 | 45.55 | $6.97 | — |
| 2024-04-29 | 47.52 | $6.98 | — |
| 2024-04-26 | 45.27 | $6.97 | — |
| 2024-04-25 | 40.43 | $6.95 | — |
| 2024-04-24 | 44.14 | $6.97 | — |
| 2024-04-23 | 44.14 | $6.97 | — |
| 2024-04-22 | 39.09 | $6.95 | — |
| 2024-04-19 | 33.37 | $6.93 | — |
| 2024-04-18 | 30.25 | $6.92 | — |
| 2024-04-17 | 31.66 | $6.93 | — |
| 2024-04-16 | 28.50 | $6.92 | — |
| 2024-04-15 | 32.82 | $6.95 | — |
| 2024-04-12 | 38.34 | $6.98 | — |
| 2024-04-11 | 38.34 | $6.98 | — |
| 2024-04-10 | 42.65 | $7.00 | — |
| 2024-04-09 | 50.79 | $7.03 | — |
| 2024-04-08 | 47.63 | $7.02 | — |
| 2024-04-05 | 50.73 | $7.03 | — |
| 2024-04-04 | 50.73 | $7.03 | — |
| 2024-04-03 | 50.73 | $7.03 | — |
| 2024-04-02 | 47.81 | $7.02 | — |
| 2024-04-01 | 53.87 | $7.04 | — |
| 2024-03-28 | 61.23 | $7.06 | — |
| 2024-03-27 | 61.23 | $7.06 | — |
| 2024-03-26 | 58.68 | $7.05 | — |
| 2024-03-25 | 62.59 | $7.06 | — |
| 2024-03-22 | 62.59 | $7.06 | — |
| 2024-03-21 | 62.59 | $7.06 | — |
| 2024-03-20 | 60.32 | $7.05 | — |
| 2024-03-19 | 57.90 | $7.04 | — |
| 2024-03-18 | 55.31 | $7.03 | — |
| 2024-03-15 | 52.53 | $7.02 | — |
| 2024-03-14 | 55.83 | $7.03 | — |
| 2024-03-13 | 63.37 | $7.05 | — |
| 2024-03-12 | 63.37 | $7.05 | — |
| 2024-03-11 | 63.37 | $7.05 | — |
| 2024-03-08 | 63.37 | $7.05 | — |
| 2024-03-07 | 61.24 | $7.04 | — |
| 2024-03-06 | 58.97 | $7.03 | — |
| 2024-03-05 | 56.55 | $7.02 | — |
| 2024-03-04 | 56.55 | $7.02 | — |
| 2024-03-01 | 56.55 | $7.02 | — |
| 2024-02-29 | 54.23 | $7.01 | — |
| 2024-02-28 | 54.23 | $7.01 | — |
| 2024-02-27 | 54.23 | $7.01 | — |
| 2024-02-26 | 56.83 | $7.02 | — |
| 2024-02-23 | 56.83 | $7.02 | — |
| 2024-02-22 | 56.83 | $7.02 | — |
| 2024-02-21 | 52.97 | $7.00 | — |
| 2024-02-20 | 52.97 | $7.00 | — |
| 2024-02-16 | 52.97 | $7.00 | — |
| 2024-02-15 | 55.08 | $7.01 | — |
| 2024-02-14 | 51.40 | $6.99 | — |
| 2024-02-13 | 49.44 | $6.98 | — |
| 2024-02-12 | 58.42 | $7.02 | — |
| 2024-02-09 | 58.42 | $7.02 | — |
| 2024-02-08 | 58.42 | $7.02 | — |
| 2024-02-07 | 58.42 | $7.02 | — |
| 2024-02-06 | 56.82 | $7.01 | — |
| 2024-02-05 | 53.42 | $6.99 | — |
| 2024-02-02 | 60.17 | $7.02 | — |
| 2024-02-01 | 62.68 | $7.03 | — |
| 2024-01-31 | 61.14 | $7.02 | — |
| 2024-01-30 | 63.64 | $7.03 | — |
| 2024-01-29 | 63.64 | $7.03 | — |
| 2024-01-26 | 63.64 | $7.03 | — |
| 2024-01-25 | 62.32 | $7.02 | — |
| 2024-01-24 | 59.54 | $7.00 | — |
| 2024-01-23 | 59.54 | $7.00 | — |
| 2024-01-22 | 61.59 | $7.01 | — |
| 2024-01-19 | 58.89 | $6.99 | — |
| 2024-01-18 | 57.48 | $6.98 | — |
| 2024-01-17 | 57.48 | $6.98 | — |
| 2024-01-16 | 63.39 | $7.01 | — |
| 2024-01-12 | 67.82 | $7.03 | — |
| 2024-01-11 | 66.71 | $7.02 | — |
| 2024-01-10 | 65.59 | $7.01 | — |
| 2024-01-09 | 63.24 | $6.99 | — |
| 2024-01-08 | 62.01 | $6.98 | — |
| 2024-01-05 | 59.43 | $6.96 | — |
| 2024-01-04 | 61.41 | $6.97 | — |
| 2024-01-03 | 63.42 | $6.98 | — |
| 2024-01-02 | 69.96 | $7.01 | — |
| 2023-12-29 | 80.45 | $7.05 | — |
| 2023-12-28 | 80.45 | $7.05 | — |
| 2023-12-27 | 80.45 | $7.05 | — |
| 2023-12-26 | 79.11 | $7.03 | — |
| 2023-12-22 | 79.11 | $7.03 | — |
| 2023-12-21 | 78.44 | $7.02 | — |
| 2023-12-20 | 77.77 | $7.01 | — |
| 2023-12-19 | 77.08 | $7.00 | — |
| 2023-12-18 | 75.66 | $6.98 | — |
| 2023-12-15 | 77.96 | $6.99 | — |
| 2023-12-14 | 80.27 | $7.00 | — |
| 2023-12-13 | 74.53 | $6.92 | — |
| 2023-12-12 | 69.20 | $6.87 | — |
| 2023-12-11 | 67.93 | $6.86 | — |
| 2023-12-08 | 70.71 | $6.87 | — |
| 2023-12-07 | 73.56 | $6.88 | — |
| 2023-12-06 | 73.56 | $6.88 | — |
| 2023-12-05 | 72.56 | $6.87 | — |
| 2023-12-04 | 71.54 | $6.86 | — |
| 2023-12-01 | 71.54 | $6.86 | — |
| 2023-11-30 | 69.48 | $6.84 | — |
| 2023-11-29 | 71.95 | $6.85 | — |
| 2023-11-28 | 67.58 | $6.81 | — |
| 2023-11-27 | 66.33 | $6.80 | — |
| 2023-11-24 | 65.05 | $6.79 | — |
| 2023-11-22 | 65.05 | $6.79 | — |
| 2023-11-21 | 63.81 | $6.78 | — |
| 2023-11-20 | 63.81 | $6.78 | — |
| 2023-11-17 | 62.62 | $6.77 | — |
| 2023-11-16 | 62.62 | $6.77 | — |
| 2023-11-15 | 62.62 | $6.77 | — |
| 2023-11-14 | 64.44 | $6.78 | — |
| 2023-11-13 | 57.35 | $6.72 | — |
| 2023-11-10 | 57.35 | $6.72 | — |
| 2023-11-09 | 56.03 | $6.71 | — |
| 2023-11-08 | 59.53 | $6.73 | — |
| 2023-11-07 | 58.29 | $6.72 | — |
| 2023-11-06 | 60.04 | $6.73 | — |
| 2023-11-03 | 61.79 | $6.74 | — |
| 2023-11-02 | 55.63 | $6.69 | — |
| 2023-11-01 | 43.52 | $6.62 | — |
| 2023-10-31 | 36.46 | $6.59 | — |
| 2023-10-30 | 31.00 | $6.57 | — |
| 2023-10-27 | 31.00 | $6.57 | — |
| 2023-10-26 | 31.00 | $6.57 | — |
| 2023-10-25 | 32.19 | $6.58 | — |
| 2023-10-24 | 33.40 | $6.59 | — |
| 2023-10-23 | 28.26 | $6.57 | — |
| 2023-10-20 | 25.53 | $6.56 | — |
| 2023-10-19 | 26.48 | $6.57 | — |
| 2023-10-18 | 28.52 | $6.59 | — |
| 2023-10-17 | 30.76 | $6.61 | — |
| 2023-10-16 | 34.65 | $6.64 | — |
| 2023-10-13 | 36.09 | $6.65 | — |
| 2023-10-12 | 36.09 | $6.65 | — |
| 2023-10-11 | 39.02 | $6.67 | — |
| 2023-10-10 | 39.02 | $6.67 | — |
| 2023-10-09 | 25.33 | $6.62 | — |
| 2023-10-06 | 25.33 | $6.62 | — |
| 2023-10-05 | 25.33 | $6.62 | — |
| 2023-10-04 | 25.33 | $6.62 | — |
| 2023-10-03 | 25.33 | $6.62 | — |
| 2023-10-02 | 30.65 | $6.67 | — |
| 2023-09-29 | 36.49 | $6.71 | — |
| 2023-09-28 | 33.48 | $6.70 | — |
| 2023-09-27 | 33.48 | $6.70 | — |
| 2023-09-26 | 34.98 | $6.71 | — |
| 2023-09-25 | 38.21 | $6.73 | — |
| 2023-09-22 | 41.90 | $6.75 | — |
| 2023-09-21 | 39.11 | $6.74 | — |
| 2023-09-20 | 47.84 | $6.78 | — |
| 2023-09-19 | 47.84 | $6.78 | — |
| 2023-09-18 | 50.38 | $6.79 | — |
| 2023-09-15 | 50.38 | $6.79 | — |
| 2023-09-14 | 52.92 | $6.80 | — |
| 2023-09-13 | 52.92 | $6.80 | — |
| 2023-09-12 | 50.68 | $6.79 | — |
| 2023-09-11 | 50.68 | $6.79 | — |
| 2023-09-08 | 50.68 | $6.79 | — |
| 2023-09-07 | 48.58 | $6.78 | — |
| 2023-09-06 | 48.58 | $6.78 | — |
| 2023-09-05 | 50.52 | $6.79 | — |
| 2023-09-01 | 57.00 | $6.82 | — |
| 2023-08-31 | 57.00 | $6.82 | — |
| 2023-08-30 | 55.27 | $6.81 | — |
| 2023-08-29 | 53.50 | $6.80 | — |
| 2023-08-28 | 47.58 | $6.77 | — |
| 2023-08-25 | 45.38 | $6.76 | — |
| 2023-08-24 | 45.38 | $6.76 | — |
| 2023-08-23 | 47.17 | $6.77 | — |
| 2023-08-22 | 40.48 | $6.74 | — |
| 2023-08-21 | 38.00 | $6.73 | — |
| 2023-08-18 | 39.56 | $6.74 | — |
| 2023-08-17 | 39.56 | $6.74 | — |
| 2023-08-16 | 44.54 | $6.77 | — |
| 2023-08-15 | 46.39 | $6.78 | — |
| 2023-08-14 | 48.30 | $6.79 | — |
| 2023-08-11 | 50.26 | $6.80 | — |
| 2023-08-10 | 54.46 | $6.82 | — |
| 2023-08-09 | 52.58 | $6.81 | — |
| 2023-08-08 | 50.64 | $6.80 | — |
| 2023-08-07 | 50.64 | $6.80 | — |
| 2023-08-04 | 48.75 | $6.79 | — |
| 2023-08-03 | 44.73 | $6.77 | — |
| 2023-08-02 | 48.33 | $6.79 | — |
| 2023-08-01 | 54.60 | $6.82 | — |
| 2023-07-31 | 59.48 | $6.84 | — |
| 2023-07-28 | 57.68 | $6.83 | — |
| 2023-07-27 | 57.68 | $6.83 | — |
| 2023-07-26 | 57.68 | $6.83 | — |
| 2023-07-25 | 57.68 | $6.83 | — |
| 2023-07-24 | 57.68 | $6.83 | — |
| 2023-07-21 | 57.68 | $6.83 | — |
| 2023-07-20 | 56.25 | $6.82 | — |
| 2023-07-19 | 62.24 | $6.85 | — |
| 2023-07-18 | 60.92 | $6.84 | — |
| 2023-07-17 | 58.15 | $6.82 | — |
| 2023-07-14 | 60.18 | $6.83 | — |
| 2023-07-13 | 64.44 | $6.85 | — |
| 2023-07-12 | 60.45 | $6.82 | — |
| 2023-07-11 | 51.88 | $6.77 | — |
| 2023-07-10 | 47.56 | $6.75 | — |
| 2023-07-07 | 45.23 | $6.74 | — |
| 2023-07-06 | 42.81 | $6.73 | — |
| 2023-07-05 | 54.17 | $6.78 | — |
| 2023-07-03 | 57.05 | $6.79 | — |
| 2023-06-30 | 57.05 | $6.79 | — |
| 2023-06-29 | 52.50 | $6.77 | — |
| 2023-06-28 | 52.50 | $6.77 | — |
| 2023-06-27 | 47.47 | $6.75 | — |
| 2023-06-26 | 44.70 | $6.74 | — |
| 2023-06-23 | 44.70 | $6.74 | — |
| 2023-06-22 | 46.94 | $6.75 | — |
| 2023-06-21 | 51.87 | $6.77 | — |
| 2023-06-20 | 57.64 | $6.79 | — |
| 2023-06-16 | 57.64 | $6.79 | — |
| 2023-06-15 | 57.64 | $6.79 | — |
| 2023-06-14 | 55.52 | $6.78 | — |
| 2023-06-13 | 55.52 | $6.78 | — |
| 2023-06-12 | 53.42 | $6.77 | — |
| 2023-06-09 | 53.42 | $6.77 | — |
| 2023-06-08 | 51.34 | $6.76 | — |
| 2023-06-07 | 51.34 | $6.76 | — |
| 2023-06-06 | 51.34 | $6.76 | — |
| 2023-06-05 | 51.34 | $6.76 | — |
| 2023-06-02 | 51.34 | $6.76 | — |
| 2023-06-01 | 45.73 | $6.73 | — |
| 2023-05-31 | 41.45 | $6.71 | — |
| 2023-05-30 | 43.06 | $6.72 | — |
| 2023-05-26 | 35.97 | $6.69 | — |
| 2023-05-25 | 35.97 | $6.69 | — |
| 2023-05-24 | 37.37 | $6.70 | — |
| 2023-05-23 | 42.04 | $6.73 | — |
| 2023-05-22 | 43.77 | $6.74 | — |
| 2023-05-19 | 41.48 | $6.73 | — |
| 2023-05-18 | 41.48 | $6.73 | — |
| 2023-05-17 | 43.06 | $6.74 | — |
| 2023-05-16 | 43.06 | $6.74 | — |
| 2023-05-15 | 48.02 | $6.77 | — |
| 2023-05-12 | 48.02 | $6.77 | — |
| 2023-05-11 | 49.74 | $6.78 | — |
| 2023-05-10 | 51.50 | $6.79 | — |
| 2023-05-09 | 48.01 | $6.77 | — |
| 2023-05-08 | 49.71 | $6.78 | — |
| 2023-05-05 | 51.44 | $6.79 | — |
| 2023-05-04 | 48.00 | $6.77 | — |
| 2023-05-03 | 53.38 | $6.80 | — |
| 2023-05-02 | 53.38 | $6.80 | — |
| 2023-05-01 | 55.24 | $6.81 | — |
| 2023-04-28 | 57.14 | $6.82 | — |
| 2023-04-27 | 55.70 | $6.81 | — |
| 2023-04-26 | 54.23 | $6.80 | — |
| 2023-04-25 | 55.99 | $6.81 | — |
| 2023-04-24 | 55.99 | $6.81 | — |
| 2023-04-21 | 54.66 | $6.80 | — |
| 2023-04-20 | 53.33 | $6.79 | — |
| 2023-04-19 | 54.86 | $6.80 | — |
| 2023-04-18 | 58.04 | $6.82 | — |
| 2023-04-17 | 56.85 | $6.81 | — |
| 2023-04-14 | 60.08 | $6.83 | — |
| 2023-04-13 | 60.08 | $6.83 | — |
| 2023-04-12 | 57.92 | $6.81 | — |
| 2023-04-11 | 56.82 | $6.80 | — |
| 2023-04-10 | 54.54 | $6.78 | — |
| 2023-04-06 | 55.94 | $6.79 | — |
| 2023-04-05 | 55.94 | $6.79 | — |
| 2023-04-04 | 57.27 | $6.80 | — |
| 2023-04-03 | 58.58 | $6.81 | — |
| 2023-03-31 | 56.69 | $6.79 | — |
| 2023-03-30 | 51.41 | $6.74 | — |
| 2023-03-29 | 47.79 | $6.71 | — |
| 2023-03-28 | 43.80 | $6.68 | — |
| 2023-03-27 | 43.80 | $6.68 | — |
| 2023-03-24 | 43.80 | $6.68 | — |
| 2023-03-23 | 46.87 | $6.71 | — |
| 2023-03-22 | 46.87 | $6.71 | — |
| 2023-03-21 | 44.53 | $6.69 | — |
| 2023-03-20 | 38.06 | $6.64 | — |
| 2023-03-17 | 39.83 | $6.66 | — |
| 2023-03-16 | 40.72 | $6.67 | — |
| 2023-03-15 | 36.66 | $6.64 | — |
| 2023-03-14 | 41.12 | $6.69 | — |
| 2023-03-13 | 38.27 | $6.67 | — |
| 2023-03-10 | 41.11 | $6.70 | — |
| 2023-03-09 | 43.14 | $6.72 | — |
| 2023-03-08 | 44.18 | $6.73 | — |
| 2023-03-07 | 47.43 | $6.76 | — |
| 2023-03-06 | 49.74 | $6.78 | — |
| 2023-03-03 | 47.30 | $6.76 | — |
| 2023-03-02 | 41.93 | $6.72 | — |
| 2023-03-01 | 42.97 | $6.73 | — |
| 2023-02-28 | 44.00 | $6.74 | — |
| 2023-02-27 | 44.00 | $6.74 | — |
| 2023-02-24 | 41.46 | $6.72 | — |
| 2023-02-23 | 42.37 | $6.73 | — |
| 2023-02-22 | 38.50 | $6.70 | — |
| 2023-02-21 | 35.76 | $6.68 | — |
| 2023-02-17 | 39.99 | $6.73 | — |
| 2023-02-16 | 42.87 | $6.76 | — |
| 2023-02-15 | 44.92 | $6.78 | — |
| 2023-02-14 | 47.07 | $6.80 | — |
| 2023-02-13 | 48.16 | $6.81 | — |
| 2023-02-10 | 48.16 | $6.81 | — |
| 2023-02-09 | 53.78 | $6.86 | — |
| 2023-02-08 | 56.27 | $6.88 | — |
| 2023-02-07 | 57.54 | $6.89 | — |
| 2023-02-06 | 57.54 | $6.89 | — |
| 2023-02-03 | 62.64 | $6.93 | — |
| 2023-02-02 | 70.00 | $6.98 | — |
| 2023-02-01 | 63.47 | $6.90 | — |
| 2023-01-31 | 61.48 | $6.88 | — |
| 2023-01-30 | 59.38 | $6.86 | — |
| 2023-01-27 | 64.39 | $6.89 | — |
| 2023-01-26 | 64.39 | $6.89 | — |
| 2023-01-25 | 62.48 | $6.87 | — |
| 2023-01-24 | 62.48 | $6.87 | — |
| 2023-01-23 | 62.48 | $6.87 | — |
| 2023-01-20 | 61.60 | $6.86 | — |
| 2023-01-19 | 63.01 | $6.87 | — |
| 2023-01-18 | 68.98 | $6.91 | — |
| 2023-01-17 | 66.73 | $6.88 | — |
| 2023-01-13 | 66.73 | $6.88 | — |
| 2023-01-12 | 66.73 | $6.88 | — |
| 2023-01-11 | 63.73 | $6.84 | — |
| 2023-01-10 | 61.24 | $6.81 | — |
| 2023-01-09 | 62.60 | $6.82 | — |
| 2023-01-06 | 59.14 | $6.78 | — |
| 2023-01-05 | 51.73 | $6.71 | — |
| 2023-01-04 | 51.73 | $6.71 | — |
| 2023-01-03 | 46.74 | $6.67 | — |
| 2022-12-30 | 42.52 | $6.64 | — |
| 2022-12-29 | 42.52 | $6.64 | — |
| 2022-12-28 | 43.56 | $6.65 | — |
| 2022-12-27 | 48.02 | $6.69 | — |
| 2022-12-23 | 50.48 | $6.71 | — |
| 2022-12-22 | 51.74 | $6.72 | — |
| 2022-12-21 | 52.99 | $6.73 | — |
| 2022-12-20 | 49.50 | $6.70 | — |
| 2022-12-19 | 51.95 | $6.72 | — |
| 2022-12-16 | 55.87 | $6.75 | — |
| 2022-12-15 | 60.20 | $6.78 | — |
| 2022-12-14 | 64.98 | $6.81 | — |
| 2022-12-13 | 64.98 | $6.81 | — |
| 2022-12-12 | 60.23 | $6.76 | — |
| 2022-12-09 | 60.23 | $6.76 | — |
| 2022-12-08 | 59.23 | $6.75 | — |
| 2022-12-07 | 58.24 | $6.74 | — |
| 2022-12-06 | 58.24 | $6.74 | — |
| 2022-12-05 | 59.55 | $6.75 | — |
| 2022-12-02 | 62.21 | $6.77 | — |
| 2022-12-01 | 62.21 | $6.77 | — |
| 2022-11-30 | 57.97 | $6.72 | — |
| 2022-11-29 | 55.10 | $6.69 | — |
| 2022-11-28 | 56.32 | $6.70 | — |
| 2022-11-25 | 58.79 | $6.72 | — |
| 2022-11-23 | 58.79 | $6.72 | — |
| 2022-11-22 | 57.09 | $6.70 | — |
| 2022-11-21 | 54.41 | $6.67 | — |
| 2022-11-18 | 54.41 | $6.67 | — |
| 2022-11-17 | 53.54 | $6.66 | — |
| 2022-11-16 | 56.63 | $6.69 | — |
| 2022-11-15 | 56.63 | $6.69 | — |
| 2022-11-14 | 54.24 | $6.66 | — |
| 2022-11-11 | 53.43 | $6.65 | — |
| 2022-11-10 | 52.64 | $6.64 | — |
| 2022-11-09 | 42.33 | $6.53 | — |
| 2022-11-08 | 45.77 | $6.57 | — |
| 2022-11-07 | 46.67 | $6.58 | — |
| 2022-11-04 | 45.66 | $6.57 | — |
| 2022-11-03 | 43.61 | $6.55 | — |
| 2022-11-02 | 49.84 | $6.62 | — |
| 2022-11-01 | 50.83 | $6.63 | — |
| 2022-10-31 | 49.89 | $6.62 | — |
| 2022-10-28 | 52.76 | $6.65 | — |
| 2022-10-27 | 50.02 | $6.62 | — |
| 2022-10-26 | 47.11 | $6.59 | — |
| 2022-10-25 | 45.09 | $6.57 | — |
| 2022-10-24 | 41.91 | $6.54 | — |
| 2022-10-21 | 39.71 | $6.52 | — |
| 2022-10-20 | 39.71 | $6.52 | — |
| 2022-10-19 | 40.40 | $6.53 | — |
| 2022-10-18 | 42.51 | $6.56 | — |
| 2022-10-17 | 39.51 | $6.53 | — |
| 2022-10-14 | 35.22 | $6.49 | — |
| 2022-10-13 | 35.22 | $6.49 | — |
| 2022-10-12 | 35.79 | $6.50 | — |
| 2022-10-11 | 36.36 | $6.51 | — |
| 2022-10-10 | 39.92 | $6.57 | — |
| 2022-10-07 | 39.92 | $6.57 | — |
| 2022-10-06 | 42.43 | $6.61 | — |
| 2022-10-05 | 40.66 | $6.59 | — |
| 2022-10-04 | 41.88 | $6.61 | — |
| 2022-10-03 | 32.20 | $6.51 | — |
| 2022-09-30 | 28.82 | $6.48 | — |
| 2022-09-29 | 26.50 | $6.46 | — |
| 2022-09-28 | 28.25 | $6.50 | — |
| 2022-09-27 | 25.92 | $6.48 | — |
| 2022-09-26 | 27.18 | $6.51 | — |
| 2022-09-23 | 29.93 | $6.57 | — |
| 2022-09-22 | 33.71 | $6.64 | — |
| 2022-09-21 | 36.88 | $6.69 | — |
| 2022-09-20 | 36.88 | $6.69 | — |
| 2022-09-19 | 38.17 | $6.71 | — |
| 2022-09-16 | 37.12 | $6.70 | — |
| 2022-09-15 | 39.67 | $6.74 | — |
| 2022-09-14 | 41.72 | $6.77 | — |
| 2022-09-13 | 43.13 | $6.79 | — |
| 2022-09-12 | 49.47 | $6.87 | — |
| 2022-09-09 | 47.64 | $6.85 | — |
| 2022-09-08 | 43.77 | $6.81 | — |
| 2022-09-07 | 39.53 | $6.77 | — |
| 2022-09-06 | 37.28 | $6.75 | — |
| 2022-09-02 | 38.65 | $6.77 | — |
| 2022-09-01 | 35.27 | $6.74 | — |
| 2022-08-31 | 37.92 | $6.78 | — |
| 2022-08-30 | 40.05 | $6.81 | — |
| 2022-08-29 | 43.13 | $6.85 | — |
| 2022-08-26 | 46.54 | $6.89 | — |
| 2022-08-25 | 49.31 | $6.92 | — |
| 2022-08-24 | 47.32 | $6.90 | — |
| 2022-08-23 | 46.32 | $6.89 | — |
| 2022-08-22 | 47.17 | $6.90 | — |
| 2022-08-19 | 52.68 | $6.96 | — |
| 2022-08-18 | 58.04 | $7.01 | — |
| 2022-08-17 | 59.19 | $7.02 | — |
| 2022-08-16 | 63.99 | $7.06 | — |
| 2022-08-15 | 66.55 | $7.08 | — |
| 2022-08-12 | 65.90 | $7.07 | — |
| 2022-08-11 | 65.26 | $7.06 | — |
| 2022-08-10 | 64.63 | $7.05 | — |
| 2022-08-09 | 61.29 | $7.00 | — |
| 2022-08-08 | 64.77 | $7.03 | — |
| 2022-08-05 | 62.76 | $7.00 | — |
| 2022-08-04 | 66.36 | $7.03 | — |
| 2022-08-03 | 64.42 | $7.00 | — |
| 2022-08-02 | 63.76 | $6.99 | — |
| 2022-08-01 | 63.76 | $6.99 | — |
| 2022-07-29 | 63.15 | $6.98 | — |
| 2022-07-28 | 59.90 | $6.93 | — |
| 2022-07-27 | 56.23 | $6.88 | — |
| 2022-07-26 | 53.83 | $6.85 | — |
| 2022-07-25 | 56.79 | $6.88 | — |
| 2022-07-22 | 56.79 | $6.88 | — |
| 2022-07-21 | 54.53 | $6.85 | — |
| 2022-07-20 | 52.15 | $6.82 | — |
| 2022-07-19 | 47.83 | $6.77 | — |
| 2022-07-18 | 43.99 | $6.73 | — |
| 2022-07-15 | 41.96 | $6.71 | — |
| 2022-07-14 | 36.49 | $6.66 | — |
| 2022-07-13 | 38.56 | $6.69 | — |
| 2022-07-12 | 38.56 | $6.69 | — |
| 2022-07-11 | 38.56 | $6.69 | — |
| 2022-07-08 | 37.54 | $6.68 | — |
| 2022-07-07 | 36.55 | $6.67 | — |
| 2022-07-06 | 30.22 | $6.61 | — |
| 2022-07-05 | 29.10 | $6.60 | — |
| 2022-07-01 | 29.55 | $6.61 | — |
| 2022-06-30 | 28.50 | $6.60 | — |
| 2022-06-29 | 29.33 | $6.62 | — |
| 2022-06-28 | 31.51 | $6.67 | — |
| 2022-06-27 | 34.44 | $6.73 | — |
| 2022-06-24 | 34.44 | $6.73 | — |
| 2022-06-23 | 30.56 | $6.69 | — |
| 2022-06-22 | 29.57 | $6.68 | — |
| 2022-06-21 | 30.82 | $6.71 | — |
| 2022-06-17 | 28.92 | $6.69 | — |
| 2022-06-16 | 27.97 | $6.68 | — |
| 2022-06-15 | 31.55 | $6.77 | — |
| 2022-06-14 | 25.52 | $6.71 | — |
| 2022-06-13 | 25.52 | $6.71 | — |
| 2022-06-10 | 34.11 | $6.90 | — |
| 2022-06-09 | 40.20 | $6.99 | — |
| 2022-06-08 | 43.47 | $7.03 | — |
| 2022-06-07 | 45.23 | $7.05 | — |
| 2022-06-06 | 47.03 | $7.07 | — |
| 2022-06-03 | 47.93 | $7.08 | — |
| 2022-06-02 | 50.72 | $7.11 | — |
| 2022-06-01 | 49.79 | $7.10 | — |
| 2022-05-31 | 50.69 | $7.11 | — |
| 2022-05-27 | 51.58 | $7.12 | — |
| 2022-05-26 | 46.21 | $7.06 | — |
| 2022-05-25 | 34.75 | $6.96 | — |
| 2022-05-24 | 23.97 | $6.89 | — |
| 2022-05-23 | 23.97 | $6.89 | — |
| 2022-05-20 | 20.59 | $6.87 | — |
| 2022-05-19 | 20.59 | $6.87 | — |
| 2022-05-18 | 20.59 | $6.87 | — |
| 2022-05-17 | 23.25 | $6.93 | — |
| 2022-05-16 | 21.65 | $6.92 | — |
| 2022-05-13 | 22.09 | $6.93 | — |
| 2022-05-12 | 18.97 | $6.91 | — |
| 2022-05-11 | 20.96 | $6.96 | — |
| 2022-05-10 | 20.96 | $6.96 | — |
| 2022-05-09 | 20.96 | $6.96 | — |
| 2022-05-06 | 24.49 | $7.04 | — |
| 2022-05-05 | 27.82 | $7.10 | — |
| 2022-05-04 | 30.44 | $7.14 | — |
| 2022-05-03 | 27.18 | $7.12 | — |
| 2022-05-02 | 23.78 | $7.10 | — |
| 2022-04-29 | 26.75 | $7.15 | — |
| 2022-04-28 | 29.54 | $7.19 | — |
| 2022-04-27 | 30.30 | $7.20 | — |
| 2022-04-26 | 31.05 | $7.21 | — |
| 2022-04-25 | 31.80 | $7.22 | — |
| 2022-04-22 | 32.54 | $7.23 | — |
| 2022-04-21 | 35.73 | $7.27 | — |
| 2022-04-20 | 37.47 | $7.29 | — |
| 2022-04-19 | 35.99 | $7.28 | — |
| 2022-04-18 | 35.99 | $7.28 | — |
| 2022-04-14 | 37.60 | $7.30 | — |
| 2022-04-13 | 38.41 | $7.31 | — |
| 2022-04-12 | 37.11 | $7.30 | — |
| 2022-04-11 | 33.10 | $7.27 | — |
| 2022-04-08 | 37.67 | $7.33 | — |
| 2022-04-07 | 39.39 | $7.35 | — |
| 2022-04-06 | 41.18 | $7.37 | — |
| 2022-04-05 | 46.15 | $7.42 | — |
| 2022-04-04 | 49.56 | $7.45 | — |
| 2022-04-01 | 47.08 | $7.43 | — |
| 2022-03-31 | 48.20 | $7.44 | — |
| 2022-03-30 | 48.20 | $7.44 | — |
| 2022-03-29 | 47.06 | $7.43 | — |
| 2022-03-28 | 37.98 | $7.36 | — |
| 2022-03-25 | 38.88 | $7.37 | — |
| 2022-03-24 | 39.79 | $7.38 | — |
| 2022-03-23 | 38.43 | $7.37 | — |
| 2022-03-22 | 38.43 | $7.37 | — |
| 2022-03-21 | 39.23 | $7.38 | — |
| 2022-03-18 | 40.84 | $7.40 | — |
| 2022-03-17 | 39.66 | $7.39 | — |
| 2022-03-16 | 31.95 | $7.33 | — |
| 2022-03-15 | 22.56 | $7.27 | — |
| 2022-03-14 | 22.56 | $7.27 | — |
| 2022-03-11 | 26.39 | $7.34 | — |
| 2022-03-10 | 28.36 | $7.37 | — |
| 2022-03-09 | 30.52 | $7.40 | — |
| 2022-03-08 | 27.00 | $7.38 | — |
| 2022-03-07 | 29.10 | $7.41 | — |
| 2022-03-04 | 34.14 | $7.47 | — |
| 2022-03-03 | 37.21 | $7.50 | — |
| 2022-03-02 | 38.29 | $7.51 | — |
| 2022-03-01 | 38.29 | $7.51 | — |
| 2022-02-28 | 38.29 | $7.51 | — |
| 2022-02-25 | 35.04 | $7.49 | — |
| 2022-02-24 | 25.72 | $7.44 | — |
| 2022-02-23 | 26.44 | $7.45 | — |
| 2022-02-22 | 27.17 | $7.46 | — |
| 2022-02-18 | 27.17 | $7.46 | — |
| 2022-02-17 | 27.85 | $7.47 | — |
| 2022-02-16 | 28.54 | $7.48 | — |
| 2022-02-15 | 26.83 | $7.47 | — |
| 2022-02-14 | 23.34 | $7.45 | — |
| 2022-02-11 | 25.66 | $7.49 | — |
| 2022-02-10 | 29.10 | $7.54 | — |
| 2022-02-09 | 33.35 | $7.59 | — |
| 2022-02-08 | 27.30 | $7.56 | — |
| 2022-02-07 | 27.30 | $7.56 | — |
| 2022-02-04 | 28.07 | $7.57 | — |
| 2022-02-03 | 31.42 | $7.61 | — |
| 2022-02-02 | 35.45 | $7.65 | — |
| 2022-02-01 | 33.42 | $7.64 | — |
| 2022-01-31 | 26.89 | $7.61 | — |
| 2022-01-28 | 24.54 | $7.60 | — |
| 2022-01-27 | 26.14 | $7.62 | — |
| 2022-01-26 | 30.90 | $7.67 | — |
| 2022-01-25 | 28.42 | $7.66 | — |
| 2022-01-24 | 29.42 | $7.67 | — |
| 2022-01-21 | 31.54 | $7.69 | — |
| 2022-01-20 | 35.13 | $7.72 | — |
| 2022-01-19 | 36.45 | $7.73 | — |
| 2022-01-18 | 36.45 | $7.73 | — |
| 2022-01-14 | 40.56 | $7.76 | — |
| 2022-01-13 | 43.68 | $7.78 | — |
| 2022-01-12 | 45.34 | $7.79 | — |
| 2022-01-11 | 41.09 | $7.77 | — |
| 2022-01-10 | 33.76 | $7.74 | — |
| 2022-01-07 | 36.65 | $7.76 | — |
| 2022-01-06 | 39.89 | $7.78 | — |
| 2022-01-05 | 43.55 | $7.80 | — |
| 2022-01-04 | 47.71 | $7.82 | — |
| 2022-01-03 | 49.98 | $7.83 | — |
| 2021-12-31 | 52.34 | $7.84 | — |
| 2021-12-30 | 52.34 | $7.84 | — |
| 2021-12-29 | 52.34 | $7.84 | — |
| 2021-12-28 | 54.56 | $7.85 | — |
| 2021-12-27 | 54.56 | $7.85 | — |
| 2021-12-23 | 50.80 | $7.83 | — |
| 2021-12-22 | 48.79 | $7.82 | — |
| 2021-12-21 | 50.76 | $7.83 | — |
| 2021-12-20 | 44.36 | $7.80 | — |
| 2021-12-17 | 48.34 | $7.82 | — |
| 2021-12-16 | 50.50 | $7.83 | — |
| 2021-12-15 | 45.92 | $7.81 | — |
| 2021-12-14 | 45.92 | $7.81 | — |
| 2021-12-13 | 47.92 | $7.82 | — |
| 2021-12-10 | 47.92 | $7.82 | — |
| 2021-12-09 | 49.88 | $7.83 | — |
| 2021-12-08 | 51.89 | $7.84 | — |
| 2021-12-07 | 51.89 | $7.84 | — |
| 2021-12-06 | 43.68 | $7.80 | — |
| 2021-12-03 | 35.89 | $7.77 | — |
| 2021-12-02 | 32.95 | $7.76 | — |
| 2021-12-01 | 29.89 | $7.75 | — |
| 2021-11-30 | 26.72 | $7.74 | — |
| 2021-11-29 | 27.92 | $7.75 | — |
| 2021-11-26 | 21.20 | $7.73 | — |
| 2021-11-24 | 27.23 | $7.78 | — |
| 2021-11-23 | 28.79 | $7.79 | — |
| 2021-11-22 | 34.38 | $7.82 | — |
| 2021-11-19 | 36.64 | $7.83 | — |
| 2021-11-18 | 39.08 | $7.84 | — |
| 2021-11-17 | 39.08 | $7.84 | — |
| 2021-11-16 | 41.57 | $7.85 | — |
| 2021-11-15 | 44.26 | $7.86 | — |
| 2021-11-12 | 47.15 | $7.87 | — |
| 2021-11-11 | 50.27 | $7.88 | — |
| 2021-11-10 | 50.27 | $7.88 | — |
| 2021-11-09 | 61.24 | $7.91 | — |
| 2021-11-08 | 61.24 | $7.91 | — |
| 2021-11-05 | 58.52 | $7.90 | — |
| 2021-11-04 | 48.13 | $7.87 | — |
| 2021-11-03 | 43.66 | $7.86 | — |
| 2021-11-02 | 38.63 | $7.85 | — |
| 2021-11-01 | 38.63 | $7.85 | — |
| 2021-10-29 | 38.63 | $7.85 | — |
| 2021-10-28 | 41.83 | $7.86 | — |
| 2021-10-27 | 41.83 | $7.86 | — |
| 2021-10-26 | 41.83 | $7.86 | — |
| 2021-10-25 | 37.39 | $7.85 | — |
| 2021-10-22 | 37.39 | $7.85 | — |
| 2021-10-21 | 43.36 | $7.87 | — |
| 2021-10-20 | 43.36 | $7.87 | — |
| 2021-10-19 | 43.36 | $7.87 | — |
| 2021-10-18 | 43.36 | $7.87 | — |
| 2021-10-15 | 43.36 | $7.87 | — |
| 2021-10-14 | 43.36 | $7.87 | — |
| 2021-10-13 | 31.24 | $7.84 | — |
| 2021-10-12 | 31.24 | $7.84 | — |
| 2021-10-11 | 35.86 | $7.86 | — |
| 2021-10-08 | 35.86 | $7.86 | — |
| 2021-10-07 | 38.42 | $7.87 | — |
| 2021-10-06 | 33.94 | $7.86 | — |
| 2021-10-05 | 39.39 | $7.88 | — |
| 2021-10-04 | 39.39 | $7.88 | — |
| 2021-10-01 | 42.47 | $7.89 | — |
| 2021-09-30 | 42.47 | $7.89 | — |
| 2021-09-29 | 42.47 | $7.89 | — |
| 2021-09-28 | 42.47 | $7.89 | — |
| 2021-09-27 | 52.50 | $7.92 | — |
| 2021-09-24 | 52.50 | $7.92 | — |
| 2021-09-23 | 56.51 | $7.93 | — |
| 2021-09-22 | 56.51 | $7.93 | — |
| 2021-09-21 | 53.29 | $7.92 | — |
| 2021-09-20 | 49.75 | $7.91 | — |
| 2021-09-17 | 63.45 | $7.94 | — |
| 2021-09-16 | 69.51 | $7.95 | — |
| 2021-09-15 | 69.51 | $7.95 | — |
| 2021-09-14 | 66.63 | $7.94 | — |
| 2021-09-13 | 66.63 | $7.94 | — |
| 2021-09-10 | 66.63 | $7.94 | — |
| 2021-09-09 | 63.69 | $7.93 | — |
| 2021-09-08 | 63.69 | $7.93 | — |
| 2021-09-07 | 63.69 | $7.93 | — |
| 2021-09-03 | 63.69 | $7.93 | — |
| 2021-09-02 | 63.69 | $7.93 | — |
| 2021-09-01 | 63.69 | $7.93 | — |
| 2021-08-31 | 61.18 | $7.92 | — |
| 2021-08-30 | 58.45 | $7.91 | — |
| 2021-08-27 | 55.48 | $7.90 | — |
| 2021-08-26 | 52.23 | $7.89 | — |
| 2021-08-25 | 48.67 | $7.88 | — |
| 2021-08-24 | 48.67 | $7.88 | — |
| 2021-08-23 | 44.97 | $7.87 | — |
| 2021-08-20 | 36.23 | $7.85 | — |
| 2021-08-19 | 31.04 | $7.84 | — |
| 2021-08-18 | 36.72 | $7.86 | — |
| 2021-08-17 | 36.72 | $7.86 | — |
| 2021-08-16 | 40.04 | $7.87 | — |
| 2021-08-13 | 40.04 | $7.87 | — |
| 2021-08-12 | 40.04 | $7.87 | — |
| 2021-08-11 | 40.04 | $7.87 | — |
| 2021-08-10 | 40.04 | $7.87 | — |
| 2021-08-09 | 43.04 | $7.88 | — |
| 2021-08-06 | 46.34 | $7.89 | — |
| 2021-08-05 | 46.34 | $7.89 | — |
| 2021-08-04 | 46.34 | $7.89 | — |
| 2021-08-03 | 46.34 | $7.89 | — |
| 2021-08-02 | 49.43 | $7.90 | — |
| 2021-07-30 | 52.77 | $7.91 | — |
| 2021-07-29 | 52.77 | $7.91 | — |
| 2021-07-28 | 49.70 | $7.90 | — |
| 2021-07-27 | 49.70 | $7.90 | — |
| 2021-07-26 | 52.80 | $7.91 | — |
| 2021-07-23 | 52.80 | $7.91 | — |
| 2021-07-22 | 52.80 | $7.91 | — |
| 2021-07-21 | 50.13 | $7.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$7.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $7.13 | — |
| 2026-07-16 | -66.67 | $7.13 | — |
| 2026-07-15 | -75.00 | $7.13 | — |
| 2026-07-14 | -100.00 | $7.12 | — |
| 2026-07-13 | -100.00 | $7.12 | — |
| 2026-07-10 | -100.00 | $7.13 | — |
| 2026-07-09 | -50.00 | $7.14 | — |
| 2026-07-08 | -75.00 | $7.13 | — |
| 2026-07-07 | -50.00 | $7.14 | — |
| 2026-07-06 | -50.00 | $7.14 | — |
| 2026-07-02 | -50.00 | $7.14 | — |
| 2026-07-01 | -75.00 | $7.13 | — |
| 2026-06-30 | -75.00 | $7.13 | — |
| 2026-06-29 | -75.00 | $7.13 | — |
| 2026-06-26 | -75.00 | $7.13 | — |
| 2026-06-25 | -75.00 | $7.13 | — |
| 2026-06-24 | -75.00 | $7.13 | — |
| 2026-06-23 | -75.00 | $7.13 | — |
| 2026-06-22 | -50.00 | $7.14 | — |
| 2026-06-18 | -25.00 | $7.15 | — |
| 2026-06-17 | -25.00 | $7.15 | — |
| 2026-06-16 | 0.00 | $7.16 | — |
| 2026-06-15 | 0.00 | $7.16 | — |
| 2026-06-12 | -16.67 | $7.15 | — |
| 2026-06-11 | -33.33 | $7.14 | — |
| 2026-06-10 | -66.67 | $7.12 | — |
| 2026-06-09 | -50.00 | $7.13 | — |
| 2026-06-08 | -66.67 | $7.12 | — |
| 2026-06-05 | -71.43 | $7.12 | — |
| 2026-06-04 | -28.57 | $7.15 | — |
| 2026-06-03 | -50.00 | $7.14 | — |
| 2026-06-02 | -25.00 | $7.16 | — |
| 2026-06-01 | -37.50 | $7.15 | — |
| 2026-05-29 | -25.00 | $7.16 | — |
| 2026-05-28 | -37.50 | $7.15 | — |
| 2026-05-27 | -37.50 | $7.15 | — |
| 2026-05-26 | -37.50 | $7.15 | — |
| 2026-05-22 | -50.00 | $7.14 | — |
| 2026-05-21 | -62.50 | $7.13 | — |
| 2026-05-20 | -62.50 | $7.13 | — |
| 2026-05-19 | -100.00 | $7.10 | — |
| 2026-05-18 | -100.00 | $7.12 | — |
| 2026-05-15 | -100.00 | $7.13 | — |
| 2026-05-14 | -100.00 | $7.15 | — |
| 2026-05-13 | -100.00 | $7.15 | — |
| 2026-05-12 | -100.00 | $7.15 | — |
| 2026-05-11 | -75.00 | $7.16 | — |
| 2026-05-08 | -50.00 | $7.17 | — |
| 2026-05-07 | -50.00 | $7.17 | — |
| 2026-05-06 | -25.00 | $7.18 | — |
| 2026-05-05 | -75.00 | $7.16 | — |
| 2026-05-04 | -50.00 | $7.15 | — |
| 2026-05-01 | -25.00 | $7.17 | — |
| 2026-04-30 | -33.33 | $7.16 | — |
| 2026-04-29 | -44.44 | $7.15 | — |
| 2026-04-28 | -25.00 | $7.16 | — |
| 2026-04-27 | -12.50 | $7.17 | — |
| 2026-04-24 | -11.76 | $7.17 | — |
| 2026-04-23 | -11.76 | $7.17 | — |
| 2026-04-22 | -5.88 | $7.18 | — |
| 2026-04-21 | -5.88 | $7.18 | — |
| 2026-04-20 | 0.00 | $7.19 | — |
| 2026-04-17 | 0.00 | $7.19 | — |
| 2026-04-16 | -6.25 | $7.17 | — |
| 2026-04-15 | -6.25 | $7.17 | — |
| 2026-04-14 | 0.00 | $7.18 | — |
| 2026-04-13 | -7.14 | $7.15 | — |
| 2026-04-10 | -7.14 | $7.15 | — |
| 2026-04-09 | 0.00 | $7.16 | — |
| 2026-04-08 | 0.00 | $7.15 | — |
| 2026-04-07 | -35.71 | $7.11 | — |
| 2026-04-06 | -35.71 | $7.11 | — |
| 2026-04-02 | -42.86 | $7.10 | — |
| 2026-04-01 | -46.67 | $7.10 | — |
| 2026-03-31 | -70.59 | $7.07 | — |
| 2026-03-30 | -94.12 | $7.03 | — |
| 2026-03-27 | -100.00 | $7.02 | — |
| 2026-03-26 | -100.00 | $7.05 | — |
| 2026-03-25 | -85.71 | $7.08 | — |
| 2026-03-24 | -93.33 | $7.07 | — |
| 2026-03-23 | -86.67 | $7.08 | — |
| 2026-03-20 | -100.00 | $7.06 | — |
| 2026-03-19 | -100.00 | $7.08 | — |
| 2026-03-18 | -92.31 | $7.10 | — |
| 2026-03-17 | -76.92 | $7.12 | — |
| 2026-03-16 | -92.31 | $7.10 | — |
| 2026-03-13 | -100.00 | $7.09 | — |
| 2026-03-12 | -100.00 | $7.11 | — |
| 2026-03-11 | -87.50 | $7.15 | — |
| 2026-03-10 | -77.78 | $7.16 | — |
| 2026-03-09 | -100.00 | $7.14 | — |
| 2026-03-06 | -100.00 | $7.15 | — |
| 2026-03-05 | -100.00 | $7.17 | — |
| 2026-03-04 | -66.67 | $7.19 | — |
| 2026-03-03 | -100.00 | $7.17 | — |
| 2026-03-02 | -100.00 | $7.18 | — |
| 2026-02-27 | -100.00 | $7.19 | — |
| 2026-02-26 | -100.00 | $7.20 | — |
| 2026-02-25 | -100.00 | $7.21 | — |
| 2026-02-24 | -100.00 | $7.21 | — |
| 2026-02-23 | -100.00 | $7.21 | — |
| 2026-02-20 | -66.67 | $7.22 | — |
| 2026-02-19 | -75.00 | $7.22 | — |
| 2026-02-18 | -75.00 | $7.22 | — |
| 2026-02-17 | -100.00 | $7.21 | — |
| 2026-02-13 | -75.00 | $7.22 | — |
| 2026-02-12 | -75.00 | $7.22 | — |
| 2026-02-11 | -75.00 | $7.22 | — |
| 2026-02-10 | -50.00 | $7.23 | — |
| 2026-02-09 | -75.00 | $7.22 | — |
| 2026-02-06 | -75.00 | $7.22 | — |
| 2026-02-05 | -100.00 | $7.21 | — |
| 2026-02-04 | -100.00 | $7.21 | — |
| 2026-02-03 | -75.00 | $7.22 | — |
| 2026-02-02 | -75.00 | $7.22 | — |
| 2026-01-30 | -100.00 | $7.21 | — |
| 2026-01-29 | -100.00 | $7.22 | — |
| 2026-01-28 | -66.67 | $7.23 | — |
| 2026-01-27 | -33.33 | $7.24 | — |
| 2026-01-26 | -33.33 | $7.24 | — |
| 2026-01-23 | -33.33 | $7.24 | — |
| 2026-01-22 | 0.00 | $7.25 | — |
| 2026-01-21 | -25.00 | $7.24 | — |
| 2026-01-20 | -50.00 | $7.23 | — |
| 2026-01-16 | 0.00 | $7.25 | — |
| 2026-01-15 | 0.00 | $7.24 | — |
| 2026-01-14 | 0.00 | $7.24 | — |
| 2026-01-13 | 0.00 | $7.24 | — |
| 2026-01-12 | 0.00 | $7.24 | — |
| 2026-01-09 | 0.00 | $7.24 | — |
| 2026-01-08 | 0.00 | $7.24 | — |
| 2026-01-07 | 0.00 | $7.24 | — |
| 2026-01-06 | 0.00 | $7.24 | — |
| 2026-01-05 | -50.00 | $7.23 | — |
| 2026-01-02 | -75.00 | $7.22 | — |
| 2025-12-31 | -75.00 | $7.22 | — |
| 2025-12-30 | -50.00 | $7.23 | — |
| 2025-12-29 | -75.00 | $7.22 | — |
| 2025-12-26 | -75.00 | $7.22 | — |
| 2025-12-24 | -75.00 | $7.22 | — |
| 2025-12-23 | -75.00 | $7.22 | — |
| 2025-12-22 | -100.00 | $7.21 | — |
| 2025-12-19 | -20.00 | $7.24 | — |
| 2025-12-18 | -40.00 | $7.23 | — |
| 2025-12-17 | -50.00 | $7.22 | — |
| 2025-12-16 | -50.00 | $7.22 | — |
| 2025-12-15 | -33.33 | $7.23 | — |
| 2025-12-12 | -33.33 | $7.23 | — |
| 2025-12-11 | -16.67 | $7.24 | — |
| 2025-12-10 | -33.33 | $7.23 | — |
| 2025-12-09 | -33.33 | $7.23 | — |
| 2025-12-08 | -16.67 | $7.24 | — |
| 2025-12-05 | 0.00 | $7.25 | — |
| 2025-12-04 | 0.00 | $7.25 | — |
| 2025-12-03 | 0.00 | $7.25 | — |
| 2025-12-02 | 0.00 | $7.24 | — |
| 2025-12-01 | -20.00 | $7.23 | — |
| 2025-11-28 | 0.00 | $7.24 | — |
| 2025-11-26 | -33.33 | $7.23 | — |
| 2025-11-25 | -57.14 | $7.22 | — |
| 2025-11-24 | -75.00 | $7.21 | — |
| 2025-11-21 | -87.50 | $7.20 | — |
| 2025-11-20 | -87.50 | $7.20 | — |
| 2025-11-19 | -100.00 | $7.19 | — |
| 2025-11-18 | -100.00 | $7.19 | — |
| 2025-11-17 | -100.00 | $7.20 | — |
| 2025-11-14 | -100.00 | $7.21 | — |
| 2025-11-13 | -100.00 | $7.21 | — |
| 2025-11-12 | -66.67 | $7.23 | — |
| 2025-11-11 | -66.67 | $7.23 | — |
| 2025-11-10 | -57.14 | $7.23 | — |
| 2025-11-07 | -66.67 | $7.21 | — |
| 2025-11-06 | -55.56 | $7.22 | — |
| 2025-11-05 | -55.56 | $7.22 | — |
| 2025-11-04 | -66.67 | $7.21 | — |
| 2025-11-03 | -44.44 | $7.23 | — |
| 2025-10-31 | -33.33 | $7.24 | — |
| 2025-10-30 | -22.22 | $7.25 | — |
| 2025-10-29 | -11.11 | $7.26 | — |
| 2025-10-28 | 0.00 | $7.27 | — |
| 2025-10-27 | 0.00 | $7.27 | — |
| 2025-10-24 | -12.50 | $7.25 | — |
| 2025-10-23 | -25.00 | $7.24 | — |
| 2025-10-22 | -37.50 | $7.23 | — |
| 2025-10-21 | -33.33 | $7.24 | — |
| 2025-10-20 | -33.33 | $7.24 | — |
| 2025-10-17 | -70.00 | $7.21 | — |
| 2025-10-16 | -60.00 | $7.22 | — |
| 2025-10-15 | -60.00 | $7.22 | — |
| 2025-10-14 | -80.00 | $7.20 | — |
| 2025-10-13 | -100.00 | $7.18 | — |
| 2025-10-10 | -100.00 | $7.18 | — |
| 2025-10-09 | -100.00 | $7.22 | — |
| 2025-10-08 | -100.00 | $7.24 | — |
| 2025-10-07 | -100.00 | $7.25 | — |
| 2025-10-06 | -50.00 | $7.26 | — |
| 2025-10-03 | -75.00 | $7.25 | — |
| 2025-10-02 | -50.00 | $7.26 | — |
| 2025-10-01 | -50.00 | $7.26 | — |
| 2025-09-30 | -50.00 | $7.25 | — |
| 2025-09-29 | -42.86 | $7.25 | — |
| 2025-09-26 | -42.86 | $7.25 | — |
| 2025-09-25 | -42.86 | $7.25 | — |
| 2025-09-24 | -14.29 | $7.27 | — |
| 2025-09-23 | -14.29 | $7.27 | — |
| 2025-09-22 | 0.00 | $7.28 | — |
| 2025-09-19 | 0.00 | $7.28 | — |
| 2025-09-18 | 0.00 | $7.28 | — |
| 2025-09-17 | 0.00 | $7.27 | — |
| 2025-09-16 | 0.00 | $7.27 | — |
| 2025-09-15 | 0.00 | $7.27 | — |
| 2025-09-12 | -12.50 | $7.26 | — |
| 2025-09-11 | 0.00 | $7.27 | — |
| 2025-09-10 | 0.00 | $7.25 | — |
| 2025-09-09 | -16.67 | $7.24 | — |
| 2025-09-08 | 0.00 | $7.25 | — |
| 2025-09-05 | 0.00 | $7.25 | — |
| 2025-09-04 | 0.00 | $7.24 | — |
| 2025-09-03 | -40.00 | $7.22 | — |
| 2025-09-02 | -60.00 | $7.21 | — |
| 2025-08-29 | 0.00 | $7.24 | — |
| 2025-08-28 | 0.00 | $7.24 | — |
| 2025-08-27 | 0.00 | $7.24 | — |
| 2025-08-26 | 0.00 | $7.23 | — |
| 2025-08-25 | 0.00 | $7.22 | — |
| 2025-08-22 | 0.00 | $7.22 | — |
| 2025-08-21 | -66.67 | $7.19 | — |
| 2025-08-20 | -33.33 | $7.20 | — |
| 2025-08-19 | -33.33 | $7.20 | — |
| 2025-08-18 | -33.33 | $7.20 | — |
| 2025-08-15 | -33.33 | $7.20 | — |
| 2025-08-14 | 0.00 | $7.21 | — |
| 2025-08-13 | 0.00 | $7.21 | — |
| 2025-08-12 | 0.00 | $7.20 | — |
| 2025-08-11 | -33.33 | $7.19 | — |
| 2025-08-08 | -33.33 | $7.19 | — |
| 2025-08-07 | 0.00 | $7.20 | — |
| 2025-08-06 | 0.00 | $7.20 | — |
| 2025-08-05 | 0.00 | $7.20 | — |
| 2025-08-04 | 0.00 | $7.20 | — |
| 2025-08-01 | -66.67 | $7.18 | — |
| 2025-07-31 | -33.33 | $7.19 | — |
| 2025-07-30 | -33.33 | $7.19 | — |
| 2025-07-29 | 0.00 | $7.20 | — |
| 2025-07-28 | 0.00 | $7.20 | — |
| 2025-07-25 | 0.00 | $7.20 | — |
| 2025-07-24 | 0.00 | $7.20 | — |
| 2025-07-23 | 0.00 | $7.20 | — |
| 2025-07-22 | 0.00 | $7.20 | — |
| 2025-07-21 | -16.67 | $7.19 | — |
| 2025-07-18 | -28.57 | $7.18 | — |
| 2025-07-17 | -28.57 | $7.18 | — |
| 2025-07-16 | -37.50 | $7.17 | — |
| 2025-07-15 | -37.50 | $7.17 | — |
| 2025-07-14 | -25.00 | $7.18 | — |
| 2025-07-11 | -25.00 | $7.18 | — |
| 2025-07-10 | -12.50 | $7.19 | — |
| 2025-07-09 | -12.50 | $7.19 | — |
| 2025-07-08 | -25.00 | $7.18 | — |
| 2025-07-07 | -12.50 | $7.19 | — |
| 2025-07-03 | 0.00 | $7.20 | — |
| 2025-07-02 | 0.00 | $7.20 | — |
| 2025-07-01 | 0.00 | $7.19 | — |
| 2025-06-30 | 0.00 | $7.19 | — |
| 2025-06-27 | 0.00 | $7.18 | — |
| 2025-06-26 | 0.00 | $7.17 | — |
| 2025-06-25 | 0.00 | $7.16 | — |
| 2025-06-24 | 0.00 | $7.16 | — |
| 2025-06-23 | 0.00 | $7.14 | — |
| 2025-06-20 | 0.00 | $7.13 | — |
| 2025-06-18 | 0.00 | $7.13 | — |
| 2025-06-17 | -14.29 | $7.12 | — |
| 2025-06-16 | 0.00 | $7.13 | — |
| 2025-06-13 | -14.29 | $7.12 | — |
| 2025-06-12 | 0.00 | $7.13 | — |
| 2025-06-11 | 0.00 | $7.13 | — |
| 2025-06-10 | 0.00 | $7.12 | — |
| 2025-06-09 | 0.00 | $7.12 | — |
| 2025-06-06 | 0.00 | $7.12 | — |
| 2025-06-05 | 0.00 | $7.12 | — |
| 2025-06-04 | 0.00 | $7.12 | — |
| 2025-06-03 | 0.00 | $7.11 | — |
| 2025-06-02 | -12.50 | $7.10 | — |
| 2025-05-30 | -12.50 | $7.10 | — |
| 2025-05-29 | -11.11 | $7.10 | — |
| 2025-05-28 | -20.00 | $7.09 | — |
| 2025-05-27 | -20.00 | $7.09 | — |
| 2025-05-23 | -50.00 | $7.06 | — |
| 2025-05-22 | -40.00 | $7.07 | — |
| 2025-05-21 | -40.00 | $7.07 | — |
| 2025-05-20 | -16.67 | $7.09 | — |
| 2025-05-19 | -11.76 | $7.09 | — |
| 2025-05-16 | -5.26 | $7.10 | — |
| 2025-05-15 | -10.53 | $7.09 | — |
| 2025-05-14 | -5.26 | $7.10 | — |
| 2025-05-13 | 0.00 | $7.11 | — |
| 2025-05-12 | 0.00 | $7.09 | — |
| 2025-05-09 | 0.00 | $7.05 | — |
| 2025-05-08 | 0.00 | $7.05 | — |
| 2025-05-07 | -5.26 | $7.03 | — |
| 2025-05-06 | -5.00 | $7.03 | — |
| 2025-05-05 | 0.00 | $7.04 | — |
| 2025-05-02 | 0.00 | $7.04 | — |
| 2025-05-01 | -5.00 | $7.02 | — |
| 2025-04-30 | -21.74 | $7.01 | — |
| 2025-04-29 | -13.04 | $7.03 | — |
| 2025-04-28 | -13.04 | $7.03 | — |
| 2025-04-25 | -17.39 | $7.02 | — |
| 2025-04-24 | -25.00 | $7.01 | — |
| 2025-04-23 | -36.00 | $6.99 | — |
| 2025-04-22 | -59.26 | $6.94 | — |
| 2025-04-21 | -66.67 | $6.92 | — |
| 2025-04-17 | -59.26 | $6.94 | — |
| 2025-04-16 | -66.67 | $6.92 | — |
| 2025-04-15 | -66.67 | $6.92 | — |
| 2025-04-14 | -74.07 | $6.90 | — |
| 2025-04-11 | -88.89 | $6.86 | — |
| 2025-04-10 | -92.59 | $6.85 | — |
| 2025-04-09 | -85.19 | $6.87 | — |
| 2025-04-08 | -96.30 | $6.84 | — |
| 2025-04-07 | -100.00 | $6.83 | — |
| 2025-04-04 | -100.00 | $6.89 | — |
| 2025-04-03 | -100.00 | $6.98 | — |
| 2025-04-02 | -75.00 | $7.06 | — |
| 2025-04-01 | -90.00 | $7.05 | — |
| 2025-03-31 | -100.00 | $7.04 | — |
| 2025-03-28 | -100.00 | $7.04 | — |
| 2025-03-27 | -81.82 | $7.07 | — |
| 2025-03-26 | -72.73 | $7.08 | — |
| 2025-03-25 | -54.55 | $7.10 | — |
| 2025-03-24 | -54.55 | $7.10 | — |
| 2025-03-21 | -63.64 | $7.09 | — |
| 2025-03-20 | -54.55 | $7.10 | — |
| 2025-03-19 | -63.64 | $7.09 | — |
| 2025-03-18 | -81.82 | $7.07 | — |
| 2025-03-17 | -81.82 | $7.07 | — |
| 2025-03-14 | -81.82 | $7.07 | — |
| 2025-03-13 | -100.00 | $7.05 | — |
| 2025-03-12 | -100.00 | $7.08 | — |
| 2025-03-11 | -100.00 | $7.08 | — |
| 2025-03-10 | -100.00 | $7.10 | — |
| 2025-03-07 | -100.00 | $7.12 | — |
| 2025-03-06 | -100.00 | $7.12 | — |
| 2025-03-05 | -66.67 | $7.14 | — |
| 2025-03-04 | -66.67 | $7.14 | — |
| 2025-03-03 | -33.33 | $7.15 | — |
| 2025-02-28 | 0.00 | $7.16 | — |
| 2025-02-27 | 0.00 | $7.16 | — |
| 2025-02-26 | 0.00 | $7.16 | — |
| 2025-02-25 | -33.33 | $7.15 | — |
| 2025-02-24 | -33.33 | $7.15 | — |
| 2025-02-21 | -33.33 | $7.15 | — |
| 2025-02-20 | -33.33 | $7.15 | — |
| 2025-02-19 | -33.33 | $7.15 | — |
| 2025-02-18 | -33.33 | $7.15 | — |
| 2025-02-14 | 0.00 | $7.16 | — |
| 2025-02-13 | -33.33 | $7.15 | — |
| 2025-02-12 | -75.00 | $7.13 | — |
| 2025-02-11 | -12.50 | $7.15 | — |
| 2025-02-10 | -11.11 | $7.15 | — |
| 2025-02-07 | -11.11 | $7.15 | — |
| 2025-02-06 | 0.00 | $7.16 | — |
| 2025-02-05 | 0.00 | $7.16 | — |
| 2025-02-04 | -11.11 | $7.15 | — |
| 2025-02-03 | -22.22 | $7.14 | — |
| 2025-01-31 | 0.00 | $7.16 | — |
| 2025-01-30 | 0.00 | $7.16 | — |
| 2025-01-29 | 0.00 | $7.15 | — |
| 2025-01-28 | 0.00 | $7.15 | — |
| 2025-01-27 | 0.00 | $7.15 | — |
| 2025-01-24 | 0.00 | $7.15 | — |
| 2025-01-23 | 0.00 | $7.15 | — |
| 2025-01-22 | 0.00 | $7.15 | — |
| 2025-01-21 | 0.00 | $7.15 | — |
| 2025-01-17 | 0.00 | $7.14 | — |
| 2025-01-16 | -45.45 | $7.13 | — |
| 2025-01-15 | -58.33 | $7.12 | — |
| 2025-01-14 | -91.67 | $7.08 | — |
| 2025-01-13 | -100.00 | $7.07 | — |
| 2025-01-10 | -84.62 | $7.11 | — |
| 2025-01-08 | -84.62 | $7.11 | — |
| 2025-01-07 | -76.92 | $7.12 | — |
| 2025-01-06 | -69.23 | $7.13 | — |
| 2025-01-03 | -76.92 | $7.12 | — |
| 2025-01-02 | -84.62 | $7.11 | — |
| 2024-12-31 | -92.31 | $7.10 | — |
| 2024-12-30 | -100.00 | $7.09 | — |
| 2024-12-27 | -92.31 | $7.10 | — |
| 2024-12-26 | -92.31 | $7.10 | — |
| 2024-12-24 | -92.31 | $7.10 | — |
| 2024-12-23 | -92.31 | $7.10 | — |
| 2024-12-20 | -92.31 | $7.10 | — |
| 2024-12-19 | -100.00 | $7.09 | — |
| 2024-12-18 | -100.00 | $7.12 | — |
| 2024-12-17 | -80.00 | $7.18 | — |
| 2024-12-16 | -50.00 | $7.19 | — |
| 2024-12-13 | -50.00 | $7.19 | — |
| 2024-12-12 | -16.67 | $7.21 | — |
| 2024-12-11 | 0.00 | $7.22 | — |
| 2024-12-10 | -16.67 | $7.21 | — |
| 2024-12-09 | 0.00 | $7.22 | — |
| 2024-12-06 | 0.00 | $7.22 | — |
| 2024-12-05 | 0.00 | $7.21 | — |
| 2024-12-04 | 0.00 | $7.21 | — |
| 2024-12-03 | 0.00 | $7.20 | — |
| 2024-12-02 | 0.00 | $7.20 | — |
| 2024-11-29 | 0.00 | $7.20 | — |
| 2024-11-27 | -20.00 | $7.19 | — |
| 2024-11-26 | -20.00 | $7.19 | — |
| 2024-11-25 | -20.00 | $7.19 | — |
| 2024-11-22 | -40.00 | $7.18 | — |
| 2024-11-21 | -40.00 | $7.18 | — |
| 2024-11-20 | -60.00 | $7.17 | — |
| 2024-11-19 | -60.00 | $7.17 | — |
| 2024-11-18 | -80.00 | $7.16 | — |
| 2024-11-15 | -80.00 | $7.16 | — |
| 2024-11-14 | -40.00 | $7.18 | — |
| 2024-11-13 | -40.00 | $7.18 | — |
| 2024-11-12 | -40.00 | $7.18 | — |
| 2024-11-11 | 0.00 | $7.20 | — |
| 2024-11-08 | 0.00 | $7.20 | — |
| 2024-11-07 | -40.00 | $7.18 | — |
| 2024-11-06 | -80.00 | $7.16 | — |
| 2024-11-05 | -100.00 | $7.15 | — |
| 2024-11-04 | -100.00 | $7.15 | — |
| 2024-11-01 | -100.00 | $7.15 | — |
| 2024-10-31 | -100.00 | $7.15 | — |
| 2024-10-30 | -71.43 | $7.17 | — |
| 2024-10-29 | -85.71 | $7.16 | — |
| 2024-10-28 | -75.00 | $7.17 | — |
| 2024-10-25 | -87.50 | $7.16 | — |
| 2024-10-24 | -87.50 | $7.16 | — |
| 2024-10-23 | -100.00 | $7.15 | — |
| 2024-10-22 | -100.00 | $7.17 | — |
| 2024-10-21 | -100.00 | $7.18 | — |
| 2024-10-18 | -60.00 | $7.20 | — |
| 2024-10-17 | -66.67 | $7.20 | — |
| 2024-10-16 | -66.67 | $7.20 | — |
| 2024-10-15 | -83.33 | $7.19 | — |
| 2024-10-14 | -83.33 | $7.19 | — |
| 2024-10-11 | -83.33 | $7.19 | — |
| 2024-10-10 | -100.00 | $7.18 | — |
| 2024-10-09 | -100.00 | $7.18 | — |
| 2024-10-08 | -83.33 | $7.19 | — |
| 2024-10-07 | -83.33 | $7.19 | — |
| 2024-10-04 | -50.00 | $7.21 | — |
| 2024-10-03 | -33.33 | $7.22 | — |
| 2024-10-02 | -33.33 | $7.22 | — |
| 2024-10-01 | -14.29 | $7.23 | — |
| 2024-09-30 | -12.50 | $7.23 | — |
| 2024-09-27 | -12.50 | $7.23 | — |
| 2024-09-26 | -12.50 | $7.23 | — |
| 2024-09-25 | -12.50 | $7.23 | — |
| 2024-09-24 | -12.50 | $7.23 | — |
| 2024-09-23 | -12.50 | $7.23 | — |
| 2024-09-20 | 0.00 | $7.24 | — |
| 2024-09-19 | 0.00 | $7.24 | — |
| 2024-09-18 | 0.00 | $7.22 | — |
| 2024-09-17 | 0.00 | $7.22 | — |
| 2024-09-16 | 0.00 | $7.21 | — |
| 2024-09-13 | 0.00 | $7.20 | — |
| 2024-09-12 | 0.00 | $7.19 | — |
| 2024-09-11 | -14.29 | $7.18 | — |
| 2024-09-10 | -11.11 | $7.18 | — |
| 2024-09-09 | -10.00 | $7.18 | — |
| 2024-09-06 | -10.00 | $7.18 | — |
| 2024-09-05 | 0.00 | $7.19 | — |
| 2024-09-04 | -10.00 | $7.17 | — |
| 2024-09-03 | -16.67 | $7.16 | — |
| 2024-08-30 | 0.00 | $7.18 | — |
| 2024-08-29 | 0.00 | $7.18 | — |
| 2024-08-28 | 0.00 | $7.18 | — |
| 2024-08-27 | 0.00 | $7.18 | — |
| 2024-08-26 | 0.00 | $7.18 | — |
| 2024-08-23 | 0.00 | $7.18 | — |
| 2024-08-22 | 0.00 | $7.16 | — |
| 2024-08-21 | 0.00 | $7.16 | — |
| 2024-08-20 | 0.00 | $7.15 | — |
| 2024-08-19 | 0.00 | $7.15 | — |
| 2024-08-16 | 0.00 | $7.14 | — |
| 2024-08-15 | 0.00 | $7.13 | — |
| 2024-08-14 | 0.00 | $7.12 | — |
| 2024-08-13 | -12.50 | $7.10 | — |
| 2024-08-12 | -25.00 | $7.09 | — |
| 2024-08-09 | -25.00 | $7.09 | — |
| 2024-08-08 | -25.00 | $7.09 | — |
| 2024-08-07 | -37.50 | $7.08 | — |
| 2024-08-06 | -62.50 | $7.06 | — |
| 2024-08-05 | -100.00 | $7.03 | — |
| 2024-08-02 | -50.00 | $7.08 | — |
| 2024-08-01 | 0.00 | $7.11 | — |
| 2024-07-31 | 0.00 | $7.11 | — |
| 2024-07-30 | -11.11 | $7.10 | — |
| 2024-07-29 | -10.00 | $7.10 | — |
| 2024-07-26 | -10.00 | $7.10 | — |
| 2024-07-25 | -10.00 | $7.10 | — |
| 2024-07-24 | -10.00 | $7.10 | — |
| 2024-07-23 | 0.00 | $7.11 | — |
| 2024-07-22 | -10.00 | $7.10 | — |
| 2024-07-19 | -20.00 | $7.09 | — |
| 2024-07-18 | -10.00 | $7.10 | — |
| 2024-07-17 | -10.00 | $7.10 | — |
| 2024-07-16 | 0.00 | $7.11 | — |
| 2024-07-15 | 0.00 | $7.09 | — |
| 2024-07-12 | 0.00 | $7.09 | — |
| 2024-07-11 | 0.00 | $7.08 | — |
| 2024-07-10 | 0.00 | $7.06 | — |
| 2024-07-09 | 0.00 | $7.05 | — |
| 2024-07-08 | 0.00 | $7.05 | — |
| 2024-07-05 | -25.00 | $7.04 | — |
| 2024-07-03 | -50.00 | $7.03 | — |
| 2024-07-02 | -75.00 | $7.02 | — |
| 2024-07-01 | -100.00 | $7.01 | — |
| 2024-06-28 | -40.00 | $7.03 | — |
| 2024-06-27 | -33.33 | $7.03 | — |
| 2024-06-26 | -28.57 | $7.03 | — |
| 2024-06-25 | -14.29 | $7.04 | — |
| 2024-06-24 | -14.29 | $7.04 | — |
| 2024-06-21 | -28.57 | $7.03 | — |
| 2024-06-20 | -28.57 | $7.03 | — |
| 2024-06-18 | -28.57 | $7.03 | — |
| 2024-06-17 | -42.86 | $7.02 | — |
| 2024-06-14 | -42.86 | $7.02 | — |
| 2024-06-13 | -14.29 | $7.04 | — |
| 2024-06-12 | 0.00 | $7.05 | — |
| 2024-06-11 | -33.33 | $7.02 | — |
| 2024-06-10 | -50.00 | $7.01 | — |
| 2024-06-07 | -33.33 | $7.02 | — |
| 2024-06-06 | -16.67 | $7.03 | — |
| 2024-06-05 | -16.67 | $7.03 | — |
| 2024-06-04 | -33.33 | $7.02 | — |
| 2024-06-03 | -33.33 | $7.02 | — |
| 2024-05-31 | -66.67 | $7.00 | — |
| 2024-05-30 | -83.33 | $6.99 | — |
| 2024-05-29 | -85.71 | $6.98 | — |
| 2024-05-28 | -57.14 | $7.00 | — |
| 2024-05-24 | -42.86 | $7.01 | — |
| 2024-05-23 | -42.86 | $7.01 | — |
| 2024-05-22 | -22.22 | $7.02 | — |
| 2024-05-21 | -11.11 | $7.03 | — |
| 2024-05-20 | -11.11 | $7.03 | — |
| 2024-05-17 | -11.11 | $7.03 | — |
| 2024-05-16 | 0.00 | $7.04 | — |
| 2024-05-15 | 0.00 | $7.03 | — |
| 2024-05-14 | -18.18 | $7.01 | — |
| 2024-05-13 | -18.18 | $7.01 | — |
| 2024-05-10 | -18.18 | $7.01 | — |
| 2024-05-09 | -9.09 | $7.02 | — |
| 2024-05-08 | -9.09 | $7.02 | — |
| 2024-05-07 | 0.00 | $7.03 | — |
| 2024-05-06 | 0.00 | $7.03 | — |
| 2024-05-03 | -9.09 | $7.02 | — |
| 2024-05-02 | -36.36 | $6.99 | — |
| 2024-05-01 | -54.55 | $6.97 | — |
| 2024-04-30 | -54.55 | $6.97 | — |
| 2024-04-29 | -45.45 | $6.98 | — |
| 2024-04-26 | -58.33 | $6.97 | — |
| 2024-04-25 | -78.57 | $6.95 | — |
| 2024-04-24 | -64.29 | $6.97 | — |
| 2024-04-23 | -64.29 | $6.97 | — |
| 2024-04-22 | -78.57 | $6.95 | — |
| 2024-04-19 | -92.86 | $6.93 | — |
| 2024-04-18 | -100.00 | $6.92 | — |
| 2024-04-17 | -92.86 | $6.93 | — |
| 2024-04-16 | -100.00 | $6.92 | — |
| 2024-04-15 | -100.00 | $6.95 | — |
| 2024-04-12 | -100.00 | $6.98 | — |
| 2024-04-11 | -100.00 | $6.98 | — |
| 2024-04-10 | -100.00 | $7.00 | — |
| 2024-04-09 | -75.00 | $7.03 | — |
| 2024-04-08 | -100.00 | $7.02 | — |
| 2024-04-05 | -75.00 | $7.03 | — |
| 2024-04-04 | -75.00 | $7.03 | — |
| 2024-04-03 | -75.00 | $7.03 | — |
| 2024-04-02 | -100.00 | $7.02 | — |
| 2024-04-01 | -50.00 | $7.04 | — |
| 2024-03-28 | 0.00 | $7.06 | — |
| 2024-03-27 | 0.00 | $7.06 | — |
| 2024-03-26 | -20.00 | $7.05 | — |
| 2024-03-25 | 0.00 | $7.06 | — |
| 2024-03-22 | 0.00 | $7.06 | — |
| 2024-03-21 | 0.00 | $7.06 | — |
| 2024-03-20 | 0.00 | $7.05 | — |
| 2024-03-19 | -20.00 | $7.04 | — |
| 2024-03-18 | -40.00 | $7.03 | — |
| 2024-03-15 | -60.00 | $7.02 | — |
| 2024-03-14 | -40.00 | $7.03 | — |
| 2024-03-13 | 0.00 | $7.05 | — |
| 2024-03-12 | 0.00 | $7.05 | — |
| 2024-03-11 | 0.00 | $7.05 | — |
| 2024-03-08 | 0.00 | $7.05 | — |
| 2024-03-07 | 0.00 | $7.04 | — |
| 2024-03-06 | 0.00 | $7.03 | — |
| 2024-03-05 | 0.00 | $7.02 | — |
| 2024-03-04 | 0.00 | $7.02 | — |
| 2024-03-01 | 0.00 | $7.02 | — |
| 2024-02-29 | -40.00 | $7.01 | — |
| 2024-02-28 | -40.00 | $7.01 | — |
| 2024-02-27 | -40.00 | $7.01 | — |
| 2024-02-26 | -20.00 | $7.02 | — |
| 2024-02-23 | -20.00 | $7.02 | — |
| 2024-02-22 | -20.00 | $7.02 | — |
| 2024-02-21 | -60.00 | $7.00 | — |
| 2024-02-20 | -60.00 | $7.00 | — |
| 2024-02-16 | -60.00 | $7.00 | — |
| 2024-02-15 | -40.00 | $7.01 | — |
| 2024-02-14 | -80.00 | $6.99 | — |
| 2024-02-13 | -100.00 | $6.98 | — |
| 2024-02-12 | -20.00 | $7.02 | — |
| 2024-02-09 | -20.00 | $7.02 | — |
| 2024-02-08 | -20.00 | $7.02 | — |
| 2024-02-07 | -20.00 | $7.02 | — |
| 2024-02-06 | -40.00 | $7.01 | — |
| 2024-02-05 | -80.00 | $6.99 | — |
| 2024-02-02 | -14.29 | $7.02 | — |
| 2024-02-01 | 0.00 | $7.03 | — |
| 2024-01-31 | -14.29 | $7.02 | — |
| 2024-01-30 | 0.00 | $7.03 | — |
| 2024-01-29 | -22.22 | $7.03 | — |
| 2024-01-26 | -22.22 | $7.03 | — |
| 2024-01-25 | -33.33 | $7.02 | — |
| 2024-01-24 | -55.56 | $7.00 | — |
| 2024-01-23 | -55.56 | $7.00 | — |
| 2024-01-22 | -44.44 | $7.01 | — |
| 2024-01-19 | -66.67 | $6.99 | — |
| 2024-01-18 | -77.78 | $6.98 | — |
| 2024-01-17 | -77.78 | $6.98 | — |
| 2024-01-16 | -44.44 | $7.01 | — |
| 2024-01-12 | -22.22 | $7.03 | — |
| 2024-01-11 | -23.08 | $7.02 | — |
| 2024-01-10 | -22.22 | $7.01 | — |
| 2024-01-09 | -31.58 | $6.99 | — |
| 2024-01-08 | -36.84 | $6.98 | — |
| 2024-01-05 | -47.37 | $6.96 | — |
| 2024-01-04 | -42.11 | $6.97 | — |
| 2024-01-03 | -36.84 | $6.98 | — |
| 2024-01-02 | -21.05 | $7.01 | — |
| 2023-12-29 | 0.00 | $7.05 | — |
| 2023-12-28 | 0.00 | $7.05 | — |
| 2023-12-27 | 0.00 | $7.05 | — |
| 2023-12-26 | 0.00 | $7.03 | — |
| 2023-12-22 | 0.00 | $7.03 | — |
| 2023-12-21 | 0.00 | $7.02 | — |
| 2023-12-20 | 0.00 | $7.01 | — |
| 2023-12-19 | 0.00 | $7.00 | — |
| 2023-12-18 | -9.09 | $6.98 | — |
| 2023-12-15 | -4.35 | $6.99 | — |
| 2023-12-14 | 0.00 | $7.00 | — |
| 2023-12-13 | 0.00 | $6.92 | — |
| 2023-12-12 | -9.09 | $6.87 | — |
| 2023-12-11 | -12.50 | $6.86 | — |
| 2023-12-08 | -6.25 | $6.87 | — |
| 2023-12-07 | 0.00 | $6.88 | — |
| 2023-12-06 | 0.00 | $6.88 | — |
| 2023-12-05 | 0.00 | $6.87 | — |
| 2023-12-04 | 0.00 | $6.86 | — |
| 2023-12-01 | 0.00 | $6.86 | — |
| 2023-11-30 | -6.25 | $6.84 | — |
| 2023-11-29 | 0.00 | $6.85 | — |
| 2023-11-28 | 0.00 | $6.81 | — |
| 2023-11-27 | 0.00 | $6.80 | — |
| 2023-11-24 | 0.00 | $6.79 | — |
| 2023-11-22 | 0.00 | $6.79 | — |
| 2023-11-21 | 0.00 | $6.78 | — |
| 2023-11-20 | 0.00 | $6.78 | — |
| 2023-11-17 | -4.76 | $6.77 | — |
| 2023-11-16 | -4.55 | $6.77 | — |
| 2023-11-15 | -4.55 | $6.77 | — |
| 2023-11-14 | 0.00 | $6.78 | — |
| 2023-11-13 | -11.11 | $6.72 | — |
| 2023-11-10 | -11.11 | $6.72 | — |
| 2023-11-09 | -16.67 | $6.71 | — |
| 2023-11-08 | -5.56 | $6.73 | — |
| 2023-11-07 | -11.11 | $6.72 | — |
| 2023-11-06 | -5.56 | $6.73 | — |
| 2023-11-03 | 0.00 | $6.74 | — |
| 2023-11-02 | 0.00 | $6.69 | — |
| 2023-11-01 | -45.45 | $6.62 | — |
| 2023-10-31 | -72.73 | $6.59 | — |
| 2023-10-30 | -90.91 | $6.57 | — |
| 2023-10-27 | -90.91 | $6.57 | — |
| 2023-10-26 | -93.33 | $6.57 | — |
| 2023-10-25 | -86.67 | $6.58 | — |
| 2023-10-24 | -80.00 | $6.59 | — |
| 2023-10-23 | -93.33 | $6.57 | — |
| 2023-10-20 | -100.00 | $6.56 | — |
| 2023-10-19 | -100.00 | $6.57 | — |
| 2023-10-18 | -100.00 | $6.59 | — |
| 2023-10-17 | -100.00 | $6.61 | — |
| 2023-10-16 | -87.50 | $6.64 | — |
| 2023-10-13 | -82.35 | $6.65 | — |
| 2023-10-12 | -82.35 | $6.65 | — |
| 2023-10-11 | -72.22 | $6.67 | — |
| 2023-10-10 | -72.22 | $6.67 | — |
| 2023-10-09 | -100.00 | $6.62 | — |
| 2023-10-06 | -100.00 | $6.62 | — |
| 2023-10-05 | -100.00 | $6.62 | — |
| 2023-10-04 | -100.00 | $6.62 | — |
| 2023-10-03 | -100.00 | $6.62 | — |
| 2023-10-02 | -100.00 | $6.67 | — |
| 2023-09-29 | -91.67 | $6.71 | — |
| 2023-09-28 | -100.00 | $6.70 | — |
| 2023-09-27 | -100.00 | $6.70 | — |
| 2023-09-26 | -100.00 | $6.71 | — |
| 2023-09-25 | -100.00 | $6.73 | — |
| 2023-09-22 | -87.50 | $6.75 | — |
| 2023-09-21 | -100.00 | $6.74 | — |
| 2023-09-20 | -66.67 | $6.78 | — |
| 2023-09-19 | -50.00 | $6.78 | — |
| 2023-09-18 | -33.33 | $6.79 | — |
| 2023-09-15 | -33.33 | $6.79 | — |
| 2023-09-14 | -22.22 | $6.80 | — |
| 2023-09-13 | -22.22 | $6.80 | — |
| 2023-09-12 | -33.33 | $6.79 | — |
| 2023-09-11 | -33.33 | $6.79 | — |
| 2023-09-08 | -33.33 | $6.79 | — |
| 2023-09-07 | -44.44 | $6.78 | — |
| 2023-09-06 | -44.44 | $6.78 | — |
| 2023-09-05 | -33.33 | $6.79 | — |
| 2023-09-01 | 0.00 | $6.82 | — |
| 2023-08-31 | 0.00 | $6.82 | — |
| 2023-08-30 | -11.11 | $6.81 | — |
| 2023-08-29 | -22.22 | $6.80 | — |
| 2023-08-28 | -55.56 | $6.77 | — |
| 2023-08-25 | -72.73 | $6.76 | — |
| 2023-08-24 | -72.73 | $6.76 | — |
| 2023-08-23 | -63.64 | $6.77 | — |
| 2023-08-22 | -90.91 | $6.74 | — |
| 2023-08-21 | -100.00 | $6.73 | — |
| 2023-08-18 | -100.00 | $6.74 | — |
| 2023-08-17 | -100.00 | $6.74 | — |
| 2023-08-16 | -100.00 | $6.77 | — |
| 2023-08-15 | -87.50 | $6.78 | — |
| 2023-08-14 | -75.00 | $6.79 | — |
| 2023-08-11 | -62.50 | $6.80 | — |
| 2023-08-10 | -37.50 | $6.82 | — |
| 2023-08-09 | -50.00 | $6.81 | — |
| 2023-08-08 | -62.50 | $6.80 | — |
| 2023-08-07 | -62.50 | $6.80 | — |
| 2023-08-04 | -60.00 | $6.79 | — |
| 2023-08-03 | -72.73 | $6.77 | — |
| 2023-08-02 | -50.00 | $6.79 | — |
| 2023-08-01 | -25.00 | $6.82 | — |
| 2023-07-31 | -8.33 | $6.84 | — |
| 2023-07-28 | -16.67 | $6.83 | — |
| 2023-07-27 | -16.67 | $6.83 | — |
| 2023-07-26 | -16.67 | $6.83 | — |
| 2023-07-25 | -16.67 | $6.83 | — |
| 2023-07-24 | -16.67 | $6.83 | — |
| 2023-07-21 | -16.67 | $6.83 | — |
| 2023-07-20 | -25.00 | $6.82 | — |
| 2023-07-19 | 0.00 | $6.85 | — |
| 2023-07-18 | -8.33 | $6.84 | — |
| 2023-07-17 | -25.00 | $6.82 | — |
| 2023-07-14 | -16.67 | $6.83 | — |
| 2023-07-13 | 0.00 | $6.85 | — |
| 2023-07-12 | 0.00 | $6.82 | — |
| 2023-07-11 | -33.33 | $6.77 | — |
| 2023-07-10 | -66.67 | $6.75 | — |
| 2023-07-07 | -83.33 | $6.74 | — |
| 2023-07-06 | -100.00 | $6.73 | — |
| 2023-07-05 | -20.00 | $6.78 | — |
| 2023-07-03 | 0.00 | $6.79 | — |
| 2023-06-30 | 0.00 | $6.79 | — |
| 2023-06-29 | -33.33 | $6.77 | — |
| 2023-06-28 | -25.00 | $6.77 | — |
| 2023-06-27 | -50.00 | $6.75 | — |
| 2023-06-26 | -50.00 | $6.74 | — |
| 2023-06-23 | -50.00 | $6.74 | — |
| 2023-06-22 | -40.00 | $6.75 | — |
| 2023-06-21 | -20.00 | $6.77 | — |
| 2023-06-20 | 0.00 | $6.79 | — |
| 2023-06-16 | 0.00 | $6.79 | — |
| 2023-06-15 | 0.00 | $6.79 | — |
| 2023-06-14 | 0.00 | $6.78 | — |
| 2023-06-13 | 0.00 | $6.78 | — |
| 2023-06-12 | 0.00 | $6.77 | — |
| 2023-06-09 | 0.00 | $6.77 | — |
| 2023-06-08 | -22.22 | $6.76 | — |
| 2023-06-07 | -30.00 | $6.76 | — |
| 2023-06-06 | -30.00 | $6.76 | — |
| 2023-06-05 | -30.00 | $6.76 | — |
| 2023-06-02 | -30.00 | $6.76 | — |
| 2023-06-01 | -60.00 | $6.73 | — |
| 2023-05-31 | -81.82 | $6.71 | — |
| 2023-05-30 | -72.73 | $6.72 | — |
| 2023-05-26 | -100.00 | $6.69 | — |
| 2023-05-25 | -100.00 | $6.69 | — |
| 2023-05-24 | -100.00 | $6.70 | — |
| 2023-05-23 | -100.00 | $6.73 | — |
| 2023-05-22 | -88.89 | $6.74 | — |
| 2023-05-19 | -100.00 | $6.73 | — |
| 2023-05-18 | -100.00 | $6.73 | — |
| 2023-05-17 | -100.00 | $6.74 | — |
| 2023-05-16 | -100.00 | $6.74 | — |
| 2023-05-15 | -100.00 | $6.77 | — |
| 2023-05-12 | -100.00 | $6.77 | — |
| 2023-05-11 | -83.33 | $6.78 | — |
| 2023-05-10 | -66.67 | $6.79 | — |
| 2023-05-09 | -100.00 | $6.77 | — |
| 2023-05-08 | -83.33 | $6.78 | — |
| 2023-05-05 | -66.67 | $6.79 | — |
| 2023-05-04 | -100.00 | $6.77 | — |
| 2023-05-03 | -60.00 | $6.80 | — |
| 2023-05-02 | -60.00 | $6.80 | — |
| 2023-05-01 | -40.00 | $6.81 | — |
| 2023-04-28 | -20.00 | $6.82 | — |
| 2023-04-27 | -22.22 | $6.81 | — |
| 2023-04-26 | -25.00 | $6.80 | — |
| 2023-04-25 | -13.33 | $6.81 | — |
| 2023-04-24 | -13.33 | $6.81 | — |
| 2023-04-21 | -20.00 | $6.80 | — |
| 2023-04-20 | -26.67 | $6.79 | — |
| 2023-04-19 | -20.00 | $6.80 | — |
| 2023-04-18 | -6.67 | $6.82 | — |
| 2023-04-17 | -10.53 | $6.81 | — |
| 2023-04-14 | 0.00 | $6.83 | — |
| 2023-04-13 | 0.00 | $6.83 | — |
| 2023-04-12 | 0.00 | $6.81 | — |
| 2023-04-11 | -5.88 | $6.80 | — |
| 2023-04-10 | -17.65 | $6.78 | — |
| 2023-04-06 | -11.76 | $6.79 | — |
| 2023-04-05 | -11.76 | $6.79 | — |
| 2023-04-04 | -5.88 | $6.80 | — |
| 2023-04-03 | 0.00 | $6.81 | — |
| 2023-03-31 | 0.00 | $6.79 | — |
| 2023-03-30 | -28.57 | $6.74 | — |
| 2023-03-29 | -50.00 | $6.71 | — |
| 2023-03-28 | -71.43 | $6.68 | — |
| 2023-03-27 | -71.43 | $6.68 | — |
| 2023-03-24 | -71.43 | $6.68 | — |
| 2023-03-23 | -50.00 | $6.71 | — |
| 2023-03-22 | -50.00 | $6.71 | — |
| 2023-03-21 | -64.29 | $6.69 | — |
| 2023-03-20 | -100.00 | $6.64 | — |
| 2023-03-17 | -85.71 | $6.66 | — |
| 2023-03-16 | -78.57 | $6.67 | — |
| 2023-03-15 | -100.00 | $6.64 | — |
| 2023-03-14 | -84.62 | $6.69 | — |
| 2023-03-13 | -100.00 | $6.67 | — |
| 2023-03-10 | -84.62 | $6.70 | — |
| 2023-03-09 | -77.78 | $6.72 | — |
| 2023-03-08 | -75.00 | $6.73 | — |
| 2023-03-07 | -61.90 | $6.76 | — |
| 2023-03-06 | -52.38 | $6.78 | — |
| 2023-03-03 | -68.00 | $6.76 | — |
| 2023-03-02 | -86.67 | $6.72 | — |
| 2023-03-01 | -83.33 | $6.73 | — |
| 2023-02-28 | -80.00 | $6.74 | — |
| 2023-02-27 | -80.00 | $6.74 | — |
| 2023-02-24 | -86.67 | $6.72 | — |
| 2023-02-23 | -83.33 | $6.73 | — |
| 2023-02-22 | -93.33 | $6.70 | — |
| 2023-02-21 | -100.00 | $6.68 | — |
| 2023-02-17 | -100.00 | $6.73 | — |
| 2023-02-16 | -100.00 | $6.76 | — |
| 2023-02-15 | -100.00 | $6.78 | — |
| 2023-02-14 | -100.00 | $6.80 | — |
| 2023-02-13 | -100.00 | $6.81 | — |
| 2023-02-10 | -100.00 | $6.81 | — |
| 2023-02-09 | -100.00 | $6.86 | — |
| 2023-02-08 | -71.43 | $6.88 | — |
| 2023-02-07 | -52.94 | $6.89 | — |
| 2023-02-06 | -52.94 | $6.89 | — |
| 2023-02-03 | -25.00 | $6.93 | — |
| 2023-02-02 | 0.00 | $6.98 | — |
| 2023-02-01 | -5.00 | $6.90 | — |
| 2023-01-31 | -12.50 | $6.88 | — |
| 2023-01-30 | -18.52 | $6.86 | — |
| 2023-01-27 | -7.41 | $6.89 | — |
| 2023-01-26 | -7.41 | $6.89 | — |
| 2023-01-25 | -14.81 | $6.87 | — |
| 2023-01-24 | -14.81 | $6.87 | — |
| 2023-01-23 | -14.81 | $6.87 | — |
| 2023-01-20 | -18.52 | $6.86 | — |
| 2023-01-19 | -14.81 | $6.87 | — |
| 2023-01-18 | 0.00 | $6.91 | — |
| 2023-01-17 | 0.00 | $6.88 | — |
| 2023-01-13 | 0.00 | $6.88 | — |
| 2023-01-12 | 0.00 | $6.88 | — |
| 2023-01-11 | 0.00 | $6.84 | — |
| 2023-01-10 | -5.56 | $6.81 | — |
| 2023-01-09 | 0.00 | $6.82 | — |
| 2023-01-06 | -17.65 | $6.78 | — |
| 2023-01-05 | -58.82 | $6.71 | — |
| 2023-01-04 | -58.82 | $6.71 | — |
| 2023-01-03 | -82.35 | $6.67 | — |
| 2022-12-30 | -100.00 | $6.64 | — |
| 2022-12-29 | -100.00 | $6.64 | — |
| 2022-12-28 | -100.00 | $6.65 | — |
| 2022-12-27 | -100.00 | $6.69 | — |
| 2022-12-23 | -83.33 | $6.71 | — |
| 2022-12-22 | -75.00 | $6.72 | — |
| 2022-12-21 | -66.67 | $6.73 | — |
| 2022-12-20 | -91.67 | $6.70 | — |
| 2022-12-19 | -64.29 | $6.72 | — |
| 2022-12-16 | -42.86 | $6.75 | — |
| 2022-12-15 | -20.00 | $6.78 | — |
| 2022-12-14 | 0.00 | $6.81 | — |
| 2022-12-13 | 0.00 | $6.81 | — |
| 2022-12-12 | -9.09 | $6.76 | — |
| 2022-12-09 | -8.33 | $6.76 | — |
| 2022-12-08 | -15.38 | $6.75 | — |
| 2022-12-07 | -12.50 | $6.74 | — |
| 2022-12-06 | -12.50 | $6.74 | — |
| 2022-12-05 | -8.33 | $6.75 | — |
| 2022-12-02 | 0.00 | $6.77 | — |
| 2022-12-01 | 0.00 | $6.77 | — |
| 2022-11-30 | 0.00 | $6.72 | — |
| 2022-11-29 | -15.79 | $6.69 | — |
| 2022-11-28 | -10.53 | $6.70 | — |
| 2022-11-25 | 0.00 | $6.72 | — |
| 2022-11-23 | 0.00 | $6.72 | — |
| 2022-11-22 | 0.00 | $6.70 | — |
| 2022-11-21 | -12.50 | $6.67 | — |
| 2022-11-18 | -12.50 | $6.67 | — |
| 2022-11-17 | -17.65 | $6.66 | — |
| 2022-11-16 | 0.00 | $6.69 | — |
| 2022-11-15 | 0.00 | $6.69 | — |
| 2022-11-14 | 0.00 | $6.66 | — |
| 2022-11-11 | 0.00 | $6.65 | — |
| 2022-11-10 | -6.25 | $6.64 | — |
| 2022-11-09 | -75.00 | $6.53 | — |
| 2022-11-08 | -50.00 | $6.57 | — |
| 2022-11-07 | -43.75 | $6.58 | — |
| 2022-11-04 | -50.00 | $6.57 | — |
| 2022-11-03 | -62.50 | $6.55 | — |
| 2022-11-02 | -18.75 | $6.62 | — |
| 2022-11-01 | -12.50 | $6.63 | — |
| 2022-10-31 | -18.75 | $6.62 | — |
| 2022-10-28 | 0.00 | $6.65 | — |
| 2022-10-27 | 0.00 | $6.62 | — |
| 2022-10-26 | -13.33 | $6.59 | — |
| 2022-10-25 | -26.67 | $6.57 | — |
| 2022-10-24 | -46.67 | $6.54 | — |
| 2022-10-21 | -60.00 | $6.52 | — |
| 2022-10-20 | -60.00 | $6.52 | — |
| 2022-10-19 | -61.11 | $6.53 | — |
| 2022-10-18 | -56.52 | $6.56 | — |
| 2022-10-17 | -69.57 | $6.53 | — |
| 2022-10-14 | -88.00 | $6.49 | — |
| 2022-10-13 | -88.00 | $6.49 | — |
| 2022-10-12 | -85.71 | $6.50 | — |
| 2022-10-11 | -83.87 | $6.51 | — |
| 2022-10-10 | -66.67 | $6.57 | — |
| 2022-10-07 | -73.17 | $6.57 | — |
| 2022-10-06 | -63.41 | $6.61 | — |
| 2022-10-05 | -68.29 | $6.59 | — |
| 2022-10-04 | -63.41 | $6.61 | — |
| 2022-10-03 | -87.80 | $6.51 | — |
| 2022-09-30 | -95.12 | $6.48 | — |
| 2022-09-29 | -100.00 | $6.46 | — |
| 2022-09-28 | -94.87 | $6.50 | — |
| 2022-09-27 | -100.00 | $6.48 | — |
| 2022-09-26 | -100.00 | $6.51 | — |
| 2022-09-23 | -100.00 | $6.57 | — |
| 2022-09-22 | -100.00 | $6.64 | — |
| 2022-09-21 | -100.00 | $6.69 | — |
| 2022-09-20 | -100.00 | $6.69 | — |
| 2022-09-19 | -95.45 | $6.71 | — |
| 2022-09-16 | -100.00 | $6.70 | — |
| 2022-09-15 | -100.00 | $6.74 | — |
| 2022-09-14 | -89.29 | $6.77 | — |
| 2022-09-13 | -84.38 | $6.79 | — |
| 2022-09-12 | -61.76 | $6.87 | — |
| 2022-09-09 | -67.65 | $6.85 | — |
| 2022-09-08 | -79.41 | $6.81 | — |
| 2022-09-07 | -91.18 | $6.77 | — |
| 2022-09-06 | -97.06 | $6.75 | — |
| 2022-09-02 | -91.18 | $6.77 | — |
| 2022-09-01 | -100.00 | $6.74 | — |
| 2022-08-31 | -100.00 | $6.78 | — |
| 2022-08-30 | -100.00 | $6.81 | — |
| 2022-08-29 | -100.00 | $6.85 | — |
| 2022-08-26 | -100.00 | $6.89 | — |
| 2022-08-25 | -84.21 | $6.92 | — |
| 2022-08-24 | -94.74 | $6.90 | — |
| 2022-08-23 | -95.00 | $6.89 | — |
| 2022-08-22 | -78.26 | $6.90 | — |
| 2022-08-19 | -52.17 | $6.96 | — |
| 2022-08-18 | -30.43 | $7.01 | — |
| 2022-08-17 | -26.09 | $7.02 | — |
| 2022-08-16 | -7.69 | $7.06 | — |
| 2022-08-15 | 0.00 | $7.08 | — |
| 2022-08-12 | 0.00 | $7.07 | — |
| 2022-08-11 | 0.00 | $7.06 | — |
| 2022-08-10 | 0.00 | $7.05 | — |
| 2022-08-09 | -8.11 | $7.00 | — |
| 2022-08-08 | 0.00 | $7.03 | — |
| 2022-08-05 | -8.11 | $7.00 | — |
| 2022-08-04 | 0.00 | $7.03 | — |
| 2022-08-03 | 0.00 | $7.00 | — |
| 2022-08-02 | 0.00 | $6.99 | — |
| 2022-08-01 | 0.00 | $6.99 | — |
| 2022-07-29 | 0.00 | $6.98 | — |
| 2022-07-28 | 0.00 | $6.93 | — |
| 2022-07-27 | 0.00 | $6.88 | — |
| 2022-07-26 | -10.71 | $6.85 | — |
| 2022-07-25 | 0.00 | $6.88 | — |
| 2022-07-22 | 0.00 | $6.88 | — |
| 2022-07-21 | 0.00 | $6.85 | — |
| 2022-07-20 | 0.00 | $6.82 | — |
| 2022-07-19 | 0.00 | $6.77 | — |
| 2022-07-18 | 0.00 | $6.73 | — |
| 2022-07-15 | -15.38 | $6.71 | — |
| 2022-07-14 | -64.71 | $6.66 | — |
| 2022-07-13 | -47.06 | $6.69 | — |
| 2022-07-12 | -47.06 | $6.69 | — |
| 2022-07-11 | -70.00 | $6.69 | — |
| 2022-07-08 | -79.49 | $6.68 | — |
| 2022-07-07 | -83.72 | $6.67 | — |
| 2022-07-06 | -97.78 | $6.61 | — |
| 2022-07-05 | -100.00 | $6.60 | — |
| 2022-07-01 | -97.92 | $6.61 | — |
| 2022-06-30 | -100.00 | $6.60 | — |
| 2022-06-29 | -100.00 | $6.62 | — |
| 2022-06-28 | -100.00 | $6.67 | — |
| 2022-06-27 | -88.64 | $6.73 | — |
| 2022-06-24 | -88.64 | $6.73 | — |
| 2022-06-23 | -97.73 | $6.69 | — |
| 2022-06-22 | -100.00 | $6.68 | — |
| 2022-06-21 | -93.18 | $6.71 | — |
| 2022-06-17 | -97.73 | $6.69 | — |
| 2022-06-16 | -100.00 | $6.68 | — |
| 2022-06-15 | -85.37 | $6.77 | — |
| 2022-06-14 | -100.00 | $6.71 | — |
| 2022-06-13 | -100.00 | $6.71 | — |
| 2022-06-10 | -88.00 | $6.90 | — |
| 2022-06-09 | -52.00 | $6.99 | — |
| 2022-06-08 | -36.00 | $7.03 | — |
| 2022-06-07 | -28.00 | $7.05 | — |
| 2022-06-06 | -20.00 | $7.07 | — |
| 2022-06-03 | -16.00 | $7.08 | — |
| 2022-06-02 | -4.00 | $7.11 | — |
| 2022-06-01 | -14.81 | $7.10 | — |
| 2022-05-31 | -11.11 | $7.11 | — |
| 2022-05-27 | -7.41 | $7.12 | — |
| 2022-05-26 | -32.14 | $7.06 | — |
| 2022-05-25 | -71.88 | $6.96 | — |
| 2022-05-24 | -93.94 | $6.89 | — |
| 2022-05-23 | -94.12 | $6.89 | — |
| 2022-05-20 | -100.00 | $6.87 | — |
| 2022-05-19 | -100.00 | $6.87 | — |
| 2022-05-18 | -100.00 | $6.87 | — |
| 2022-05-17 | -94.74 | $6.93 | — |
| 2022-05-16 | -97.37 | $6.92 | — |
| 2022-05-13 | -94.74 | $6.93 | — |
| 2022-05-12 | -100.00 | $6.91 | — |
| 2022-05-11 | -100.00 | $6.96 | — |
| 2022-05-10 | -100.00 | $6.96 | — |
| 2022-05-09 | -100.00 | $6.96 | — |
| 2022-05-06 | -100.00 | $7.04 | — |
| 2022-05-05 | -100.00 | $7.10 | — |
| 2022-05-04 | -85.19 | $7.14 | — |
| 2022-05-03 | -93.75 | $7.12 | — |
| 2022-05-02 | -100.00 | $7.10 | — |
| 2022-04-29 | -100.00 | $7.15 | — |
| 2022-04-28 | -100.00 | $7.19 | — |
| 2022-04-27 | -100.00 | $7.20 | — |
| 2022-04-26 | -100.00 | $7.21 | — |
| 2022-04-25 | -100.00 | $7.22 | — |
| 2022-04-22 | -100.00 | $7.23 | — |
| 2022-04-21 | -100.00 | $7.27 | — |
| 2022-04-20 | -88.89 | $7.29 | — |
| 2022-04-19 | -94.44 | $7.28 | — |
| 2022-04-18 | -94.44 | $7.28 | — |
| 2022-04-14 | -83.33 | $7.30 | — |
| 2022-04-13 | -77.78 | $7.31 | — |
| 2022-04-12 | -83.33 | $7.30 | — |
| 2022-04-11 | -100.00 | $7.27 | — |
| 2022-04-08 | -66.67 | $7.33 | — |
| 2022-04-07 | -55.56 | $7.35 | — |
| 2022-04-06 | -44.44 | $7.37 | — |
| 2022-04-05 | -16.67 | $7.42 | — |
| 2022-04-04 | 0.00 | $7.45 | — |
| 2022-04-01 | -5.88 | $7.43 | — |
| 2022-03-31 | -15.00 | $7.44 | — |
| 2022-03-30 | -26.09 | $7.44 | — |
| 2022-03-29 | -33.33 | $7.43 | — |
| 2022-03-28 | -62.50 | $7.36 | — |
| 2022-03-25 | -58.33 | $7.37 | — |
| 2022-03-24 | -54.17 | $7.38 | — |
| 2022-03-23 | -58.33 | $7.37 | — |
| 2022-03-22 | -58.33 | $7.37 | — |
| 2022-03-21 | -54.17 | $7.38 | — |
| 2022-03-18 | -45.83 | $7.40 | — |
| 2022-03-17 | -50.00 | $7.39 | — |
| 2022-03-16 | -75.00 | $7.33 | — |
| 2022-03-15 | -100.00 | $7.27 | — |
| 2022-03-14 | -100.00 | $7.27 | — |
| 2022-03-11 | -100.00 | $7.34 | — |
| 2022-03-10 | -100.00 | $7.37 | — |
| 2022-03-09 | -90.48 | $7.40 | — |
| 2022-03-08 | -100.00 | $7.38 | — |
| 2022-03-07 | -100.00 | $7.41 | — |
| 2022-03-04 | -80.00 | $7.47 | — |
| 2022-03-03 | -64.71 | $7.50 | — |
| 2022-03-02 | -66.67 | $7.51 | — |
| 2022-03-01 | -66.67 | $7.51 | — |
| 2022-02-28 | -66.67 | $7.51 | — |
| 2022-02-25 | -76.19 | $7.49 | — |
| 2022-02-24 | -100.00 | $7.44 | — |
| 2022-02-23 | -100.00 | $7.45 | — |
| 2022-02-22 | -95.45 | $7.46 | — |
| 2022-02-18 | -95.45 | $7.46 | — |
| 2022-02-17 | -91.67 | $7.47 | — |
| 2022-02-16 | -88.89 | $7.48 | — |
| 2022-02-15 | -92.86 | $7.47 | — |
| 2022-02-14 | -100.00 | $7.45 | — |
| 2022-02-11 | -100.00 | $7.49 | — |
| 2022-02-10 | -100.00 | $7.54 | — |
| 2022-02-09 | -86.96 | $7.59 | — |
| 2022-02-08 | -100.00 | $7.56 | — |
| 2022-02-07 | -100.00 | $7.56 | — |
| 2022-02-04 | -100.00 | $7.57 | — |
| 2022-02-03 | -94.74 | $7.61 | — |
| 2022-02-02 | -75.00 | $7.65 | — |
| 2022-02-01 | -81.82 | $7.64 | — |
| 2022-01-31 | -95.65 | $7.61 | — |
| 2022-01-28 | -100.00 | $7.60 | — |
| 2022-01-27 | -100.00 | $7.62 | — |
| 2022-01-26 | -94.44 | $7.67 | — |
| 2022-01-25 | -100.00 | $7.66 | — |
| 2022-01-24 | -100.00 | $7.67 | — |
| 2022-01-21 | -100.00 | $7.69 | — |
| 2022-01-20 | -100.00 | $7.72 | — |
| 2022-01-19 | -100.00 | $7.73 | — |
| 2022-01-18 | -100.00 | $7.73 | — |
| 2022-01-14 | -81.82 | $7.76 | — |
| 2022-01-13 | -63.64 | $7.78 | — |
| 2022-01-12 | -54.55 | $7.79 | — |
| 2022-01-11 | -72.73 | $7.77 | — |
| 2022-01-10 | -100.00 | $7.74 | — |
| 2022-01-07 | -100.00 | $7.76 | — |
| 2022-01-06 | -100.00 | $7.78 | — |
| 2022-01-05 | -100.00 | $7.80 | — |
| 2022-01-04 | -60.00 | $7.82 | — |
| 2022-01-03 | -40.00 | $7.83 | — |
| 2021-12-31 | -12.50 | $7.84 | — |
| 2021-12-30 | -11.11 | $7.84 | — |
| 2021-12-29 | -10.00 | $7.84 | — |
| 2021-12-28 | 0.00 | $7.85 | — |
| 2021-12-27 | 0.00 | $7.85 | — |
| 2021-12-23 | -9.09 | $7.83 | — |
| 2021-12-22 | -18.18 | $7.82 | — |
| 2021-12-21 | -9.09 | $7.83 | — |
| 2021-12-20 | -36.36 | $7.80 | — |
| 2021-12-17 | -18.18 | $7.82 | — |
| 2021-12-16 | -9.09 | $7.83 | — |
| 2021-12-15 | -27.27 | $7.81 | — |
| 2021-12-14 | -33.33 | $7.81 | — |
| 2021-12-13 | -30.77 | $7.82 | — |
| 2021-12-10 | -35.71 | $7.82 | — |
| 2021-12-09 | -33.33 | $7.83 | — |
| 2021-12-08 | -26.67 | $7.84 | — |
| 2021-12-07 | -38.89 | $7.84 | — |
| 2021-12-06 | -61.11 | $7.80 | — |
| 2021-12-03 | -77.78 | $7.77 | — |
| 2021-12-02 | -83.33 | $7.76 | — |
| 2021-12-01 | -88.89 | $7.75 | — |
| 2021-11-30 | -94.44 | $7.74 | — |
| 2021-11-29 | -88.89 | $7.75 | — |
| 2021-11-26 | -100.00 | $7.73 | — |
| 2021-11-24 | -100.00 | $7.78 | — |
| 2021-11-23 | -100.00 | $7.79 | — |
| 2021-11-22 | -100.00 | $7.82 | — |
| 2021-11-19 | -100.00 | $7.83 | — |
| 2021-11-18 | -100.00 | $7.84 | — |
| 2021-11-17 | -100.00 | $7.84 | — |
| 2021-11-16 | -100.00 | $7.85 | — |
| 2021-11-15 | -83.33 | $7.86 | — |
| 2021-11-12 | -66.67 | $7.87 | — |
| 2021-11-11 | -50.00 | $7.88 | — |
| 2021-11-10 | -50.00 | $7.88 | — |
| 2021-11-09 | 0.00 | $7.91 | — |
| 2021-11-08 | 0.00 | $7.91 | — |
| 2021-11-05 | 0.00 | $7.90 | — |
| 2021-11-04 | 0.00 | $7.87 | — |
| 2021-11-03 | -33.33 | $7.86 | — |
| 2021-11-02 | -66.67 | $7.85 | — |
| 2021-11-01 | -75.00 | $7.85 | — |
| 2021-10-29 | -75.00 | $7.85 | — |
| 2021-10-28 | -60.00 | $7.86 | — |
| 2021-10-27 | -60.00 | $7.86 | — |
| 2021-10-26 | -60.00 | $7.86 | — |
| 2021-10-25 | -80.00 | $7.85 | — |
| 2021-10-22 | -87.50 | $7.85 | — |
| 2021-10-21 | -62.50 | $7.87 | — |
| 2021-10-20 | -66.67 | $7.87 | — |
| 2021-10-19 | -66.67 | $7.87 | — |
| 2021-10-18 | -66.67 | $7.87 | — |
| 2021-10-15 | -66.67 | $7.87 | — |
| 2021-10-14 | -70.00 | $7.87 | — |
| 2021-10-13 | -100.00 | $7.84 | — |
| 2021-10-12 | -100.00 | $7.84 | — |
| 2021-10-11 | -100.00 | $7.86 | — |
| 2021-10-08 | -100.00 | $7.86 | — |
| 2021-10-07 | -88.89 | $7.87 | — |
| 2021-10-06 | -100.00 | $7.86 | — |
| 2021-10-05 | -100.00 | $7.88 | — |
| 2021-10-04 | -100.00 | $7.88 | — |
| 2021-10-01 | -100.00 | $7.89 | — |
| 2021-09-30 | -100.00 | $7.89 | — |
| 2021-09-29 | -100.00 | $7.89 | — |
| 2021-09-28 | -100.00 | $7.89 | — |
| 2021-09-27 | -75.00 | $7.92 | — |
| 2021-09-24 | -60.00 | $7.92 | — |
| 2021-09-23 | -33.33 | $7.93 | — |
| 2021-09-22 | -28.57 | $7.93 | — |
| 2021-09-21 | -42.86 | $7.92 | — |
| 2021-09-20 | -50.00 | $7.91 | — |
| 2021-09-17 | -10.00 | $7.94 | — |
| 2021-09-16 | 0.00 | $7.95 | — |
| 2021-09-15 | 0.00 | $7.95 | — |
| 2021-09-14 | 0.00 | $7.94 | — |
| 2021-09-13 | 0.00 | $7.94 | — |
| 2021-09-10 | 0.00 | $7.94 | — |
| 2021-09-09 | 0.00 | $7.93 | — |
| 2021-09-08 | 0.00 | $7.93 | — |
| 2021-09-07 | 0.00 | $7.93 | — |
| 2021-09-03 | 0.00 | $7.93 | — |
| 2021-09-02 | 0.00 | $7.93 | — |
| 2021-09-01 | 0.00 | $7.93 | — |
| 2021-08-31 | 0.00 | $7.92 | — |
| 2021-08-30 | 0.00 | $7.91 | — |
| 2021-08-27 | 0.00 | $7.90 | — |
| 2021-08-26 | -28.57 | $7.89 | — |
| 2021-08-25 | -42.86 | $7.88 | — |
| 2021-08-24 | -42.86 | $7.88 | — |
| 2021-08-23 | -57.14 | $7.87 | — |
| 2021-08-20 | -85.71 | $7.85 | — |
| 2021-08-19 | -100.00 | $7.84 | — |
| 2021-08-18 | -100.00 | $7.86 | — |
| 2021-08-17 | -100.00 | $7.86 | — |
| 2021-08-16 | -100.00 | $7.87 | — |
| 2021-08-13 | -80.00 | $7.87 | — |
| 2021-08-12 | -80.00 | $7.87 | — |
| 2021-08-11 | -80.00 | $7.87 | — |
| 2021-08-10 | -85.71 | $7.87 | — |
| 2021-08-09 | -71.43 | $7.88 | — |
| 2021-08-06 | -62.50 | $7.89 | — |
| 2021-08-05 | -62.50 | $7.89 | — |
| 2021-08-04 | -62.50 | $7.89 | — |
| 2021-08-03 | -62.50 | $7.89 | — |
| 2021-08-02 | -50.00 | $7.90 | — |
| 2021-07-30 | -37.50 | $7.91 | — |
| 2021-07-29 | -37.50 | $7.91 | — |
| 2021-07-28 | -50.00 | $7.90 | — |
| 2021-07-27 | -50.00 | $7.90 | — |
| 2021-07-26 | -37.50 | $7.91 | — |
| 2021-07-23 | -37.50 | $7.91 | — |
| 2021-07-22 | -37.50 | $7.91 | — |
| 2021-07-21 | -50.00 | $7.90 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.70
2026-07-17
Close Price
$7.13
Average Directional Index - Detailed Analysis
Minimum
6.18
Average
23.37
Maximum
84.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.70 | $7.13 | — |
| 2026-07-16 | 6.77 | $7.13 | — |
| 2026-07-15 | 6.84 | $7.13 | — |
| 2026-07-14 | 6.92 | $7.12 | — |
| 2026-07-13 | 6.58 | $7.12 | — |
| 2026-07-10 | 6.22 | $7.13 | — |
| 2026-07-09 | 6.18 | $7.14 | — |
| 2026-07-08 | 6.50 | $7.13 | — |
| 2026-07-07 | 6.43 | $7.14 | — |
| 2026-07-06 | 6.74 | $7.14 | — |
| 2026-07-02 | 7.07 | $7.14 | — |
| 2026-07-01 | 7.41 | $7.13 | — |
| 2026-06-30 | 7.39 | $7.13 | — |
| 2026-06-29 | 7.37 | $7.13 | — |
| 2026-06-26 | 7.35 | $7.13 | — |
| 2026-06-25 | 7.33 | $7.13 | — |
| 2026-06-24 | 7.31 | $7.13 | — |
| 2026-06-23 | 7.29 | $7.13 | — |
| 2026-06-22 | 7.27 | $7.14 | — |
| 2026-06-18 | 7.50 | $7.15 | — |
| 2026-06-17 | 7.78 | $7.15 | — |
| 2026-06-16 | 8.07 | $7.16 | — |
| 2026-06-15 | 8.12 | $7.16 | — |
| 2026-06-12 | 8.17 | $7.15 | — |
| 2026-06-11 | 8.44 | $7.14 | — |
| 2026-06-10 | 8.80 | $7.12 | — |
| 2026-06-09 | 8.66 | $7.13 | — |
| 2026-06-08 | 8.74 | $7.12 | — |
| 2026-06-05 | 8.55 | $7.12 | — |
| 2026-06-04 | 8.35 | $7.15 | — |
| 2026-06-03 | 8.75 | $7.14 | — |
| 2026-06-02 | 8.99 | $7.16 | — |
| 2026-06-01 | 9.16 | $7.15 | — |
| 2026-05-29 | 9.59 | $7.16 | — |
| 2026-05-28 | 9.77 | $7.15 | — |
| 2026-05-27 | 10.22 | $7.15 | — |
| 2026-05-26 | 10.69 | $7.15 | — |
| 2026-05-22 | 11.19 | $7.14 | — |
| 2026-05-21 | 11.60 | $7.13 | — |
| 2026-05-20 | 11.79 | $7.13 | — |
| 2026-05-19 | 11.98 | $7.10 | — |
| 2026-05-18 | 11.36 | $7.12 | — |
| 2026-05-15 | 11.12 | $7.13 | — |
| 2026-05-14 | 11.08 | $7.15 | — |
| 2026-05-13 | 11.52 | $7.15 | — |
| 2026-05-12 | 11.99 | $7.15 | — |
| 2026-05-11 | 12.48 | $7.16 | — |
| 2026-05-08 | 13.04 | $7.17 | — |
| 2026-05-07 | 13.37 | $7.17 | — |
| 2026-05-06 | 13.72 | $7.18 | — |
| 2026-05-05 | 13.84 | $7.16 | — |
| 2026-05-04 | 14.40 | $7.15 | — |
| 2026-05-01 | 15.10 | $7.17 | — |
| 2026-04-30 | 15.46 | $7.16 | — |
| 2026-04-29 | 16.06 | $7.15 | — |
| 2026-04-28 | 16.88 | $7.16 | — |
| 2026-04-27 | 17.55 | $7.17 | — |
| 2026-04-24 | 18.01 | $7.17 | — |
| 2026-04-23 | 18.49 | $7.17 | — |
| 2026-04-22 | 19.00 | $7.18 | — |
| 2026-04-21 | 19.30 | $7.18 | — |
| 2026-04-20 | 19.61 | $7.19 | — |
| 2026-04-17 | 19.71 | $7.19 | — |
| 2026-04-16 | 19.82 | $7.17 | — |
| 2026-04-15 | 20.25 | $7.17 | — |
| 2026-04-14 | 20.71 | $7.18 | — |
| 2026-04-13 | 20.98 | $7.15 | — |
| 2026-04-10 | 21.77 | $7.15 | — |
| 2026-04-09 | 22.59 | $7.16 | — |
| 2026-04-08 | 23.26 | $7.15 | — |
| 2026-04-07 | 24.13 | $7.11 | — |
| 2026-04-06 | 25.04 | $7.11 | — |
| 2026-04-02 | 25.99 | $7.10 | — |
| 2026-04-01 | 26.80 | $7.10 | — |
| 2026-03-31 | 27.65 | $7.07 | — |
| 2026-03-30 | 27.95 | $7.03 | — |
| 2026-03-27 | 27.31 | $7.02 | — |
| 2026-03-26 | 26.36 | $7.05 | — |
| 2026-03-25 | 25.71 | $7.08 | — |
| 2026-03-24 | 25.41 | $7.07 | — |
| 2026-03-23 | 24.82 | $7.08 | — |
| 2026-03-20 | 24.34 | $7.06 | — |
| 2026-03-19 | 23.24 | $7.08 | — |
| 2026-03-18 | 22.33 | $7.10 | — |
| 2026-03-17 | 21.65 | $7.12 | — |
| 2026-03-16 | 21.25 | $7.10 | — |
| 2026-03-13 | 20.17 | $7.09 | — |
| 2026-03-12 | 18.68 | $7.11 | — |
| 2026-03-11 | 17.38 | $7.15 | — |
| 2026-03-10 | 16.72 | $7.16 | — |
| 2026-03-09 | 16.24 | $7.14 | — |
| 2026-03-06 | 14.90 | $7.15 | — |
| 2026-03-05 | 13.68 | $7.17 | — |
| 2026-03-04 | 12.85 | $7.19 | — |
| 2026-03-03 | 12.54 | $7.17 | — |
| 2026-03-02 | 11.16 | $7.18 | — |
| 2026-02-27 | 9.99 | $7.19 | — |
| 2026-02-26 | 9.07 | $7.20 | — |
| 2026-02-25 | 8.46 | $7.21 | — |
| 2026-02-24 | 8.24 | $7.21 | — |
| 2026-02-23 | 8.00 | $7.21 | — |
| 2026-02-20 | 7.74 | $7.22 | — |
| 2026-02-19 | 7.90 | $7.22 | — |
| 2026-02-18 | 8.06 | $7.22 | — |
| 2026-02-17 | 8.23 | $7.21 | — |
| 2026-02-13 | 7.94 | $7.22 | — |
| 2026-02-12 | 8.04 | $7.22 | — |
| 2026-02-11 | 8.14 | $7.22 | — |
| 2026-02-10 | 8.25 | $7.23 | — |
| 2026-02-09 | 8.60 | $7.22 | — |
| 2026-02-06 | 8.70 | $7.22 | — |
| 2026-02-05 | 8.80 | $7.21 | — |
| 2026-02-04 | 8.45 | $7.21 | — |
| 2026-02-03 | 8.07 | $7.22 | — |
| 2026-02-02 | 8.04 | $7.22 | — |
| 2026-01-30 | 8.00 | $7.21 | — |
| 2026-01-29 | 7.51 | $7.22 | — |
| 2026-01-28 | 7.35 | $7.23 | — |
| 2026-01-27 | 7.56 | $7.24 | — |
| 2026-01-26 | 7.70 | $7.24 | — |
| 2026-01-23 | 7.84 | $7.24 | — |
| 2026-01-22 | 7.99 | $7.25 | — |
| 2026-01-21 | 7.71 | $7.24 | — |
| 2026-01-20 | 7.78 | $7.23 | — |
| 2026-01-16 | 8.11 | $7.25 | — |
| 2026-01-15 | 7.65 | $7.24 | — |
| 2026-01-14 | 7.59 | $7.24 | — |
| 2026-01-13 | 7.52 | $7.24 | — |
| 2026-01-12 | 7.45 | $7.24 | — |
| 2026-01-09 | 7.38 | $7.24 | — |
| 2026-01-08 | 7.30 | $7.24 | — |
| 2026-01-07 | 7.22 | $7.24 | — |
| 2026-01-06 | 7.13 | $7.24 | — |
| 2026-01-05 | 7.04 | $7.23 | — |
| 2026-01-02 | 7.28 | $7.22 | — |
| 2025-12-31 | 7.43 | $7.22 | — |
| 2025-12-30 | 7.59 | $7.23 | — |
| 2025-12-29 | 7.88 | $7.22 | — |
| 2025-12-26 | 8.05 | $7.22 | — |
| 2025-12-24 | 8.23 | $7.22 | — |
| 2025-12-23 | 8.42 | $7.22 | — |
| 2025-12-22 | 8.62 | $7.21 | — |
| 2025-12-19 | 8.49 | $7.24 | — |
| 2025-12-18 | 8.55 | $7.23 | — |
| 2025-12-17 | 8.95 | $7.22 | — |
| 2025-12-16 | 9.11 | $7.22 | — |
| 2025-12-15 | 9.26 | $7.23 | — |
| 2025-12-12 | 9.73 | $7.23 | — |
| 2025-12-11 | 10.23 | $7.24 | — |
| 2025-12-10 | 10.40 | $7.23 | — |
| 2025-12-09 | 10.91 | $7.23 | — |
| 2025-12-08 | 11.45 | $7.24 | — |
| 2025-12-05 | 11.68 | $7.25 | — |
| 2025-12-04 | 11.55 | $7.25 | — |
| 2025-12-03 | 11.42 | $7.25 | — |
| 2025-12-02 | 11.27 | $7.24 | — |
| 2025-12-01 | 11.39 | $7.23 | — |
| 2025-11-28 | 11.80 | $7.24 | — |
| 2025-11-26 | 11.90 | $7.23 | — |
| 2025-11-25 | 12.29 | $7.22 | — |
| 2025-11-24 | 12.87 | $7.21 | — |
| 2025-11-21 | 13.16 | $7.20 | — |
| 2025-11-20 | 13.11 | $7.20 | — |
| 2025-11-19 | 13.07 | $7.19 | — |
| 2025-11-18 | 12.66 | $7.19 | — |
| 2025-11-17 | 12.24 | $7.20 | — |
| 2025-11-14 | 12.03 | $7.21 | — |
| 2025-11-13 | 12.06 | $7.21 | — |
| 2025-11-12 | 12.08 | $7.23 | — |
| 2025-11-11 | 12.63 | $7.23 | — |
| 2025-11-10 | 13.20 | $7.23 | — |
| 2025-11-07 | 13.81 | $7.21 | — |
| 2025-11-06 | 13.88 | $7.22 | — |
| 2025-11-05 | 14.20 | $7.22 | — |
| 2025-11-04 | 14.53 | $7.21 | — |
| 2025-11-03 | 14.60 | $7.23 | — |
| 2025-10-31 | 15.15 | $7.24 | — |
| 2025-10-30 | 15.90 | $7.25 | — |
| 2025-10-29 | 16.40 | $7.26 | — |
| 2025-10-28 | 16.63 | $7.27 | — |
| 2025-10-27 | 16.57 | $7.27 | — |
| 2025-10-24 | 16.50 | $7.25 | — |
| 2025-10-23 | 16.88 | $7.24 | — |
| 2025-10-22 | 17.53 | $7.23 | — |
| 2025-10-21 | 18.42 | $7.24 | — |
| 2025-10-20 | 19.15 | $7.24 | — |
| 2025-10-17 | 19.92 | $7.21 | — |
| 2025-10-16 | 20.37 | $7.22 | — |
| 2025-10-15 | 21.10 | $7.22 | — |
| 2025-10-14 | 21.88 | $7.20 | — |
| 2025-10-13 | 22.07 | $7.18 | — |
| 2025-10-10 | 21.52 | $7.18 | — |
| 2025-10-09 | 20.94 | $7.22 | — |
| 2025-10-08 | 21.32 | $7.24 | — |
| 2025-10-07 | 22.39 | $7.25 | — |
| 2025-10-06 | 23.22 | $7.26 | — |
| 2025-10-03 | 23.65 | $7.25 | — |
| 2025-10-02 | 24.46 | $7.26 | — |
| 2025-10-01 | 24.85 | $7.26 | — |
| 2025-09-30 | 25.26 | $7.25 | — |
| 2025-09-29 | 26.04 | $7.25 | — |
| 2025-09-26 | 26.86 | $7.25 | — |
| 2025-09-25 | 27.72 | $7.25 | — |
| 2025-09-24 | 28.64 | $7.27 | — |
| 2025-09-23 | 28.71 | $7.27 | — |
| 2025-09-22 | 28.79 | $7.28 | — |
| 2025-09-19 | 28.38 | $7.28 | — |
| 2025-09-18 | 27.95 | $7.28 | — |
| 2025-09-17 | 27.49 | $7.27 | — |
| 2025-09-16 | 27.24 | $7.27 | — |
| 2025-09-15 | 26.97 | $7.27 | — |
| 2025-09-12 | 26.69 | $7.26 | — |
| 2025-09-11 | 26.62 | $7.27 | — |
| 2025-09-10 | 26.12 | $7.25 | — |
| 2025-09-09 | 26.04 | $7.24 | — |
| 2025-09-08 | 26.22 | $7.25 | — |
| 2025-09-05 | 25.97 | $7.25 | — |
| 2025-09-04 | 25.70 | $7.24 | — |
| 2025-09-03 | 25.65 | $7.22 | — |
| 2025-09-02 | 26.16 | $7.21 | — |
| 2025-08-29 | 27.02 | $7.24 | — |
| 2025-08-28 | 26.40 | $7.24 | — |
| 2025-08-27 | 25.75 | $7.24 | — |
| 2025-08-26 | 25.06 | $7.23 | — |
| 2025-08-25 | 24.61 | $7.22 | — |
| 2025-08-22 | 24.41 | $7.22 | — |
| 2025-08-21 | 24.21 | $7.19 | — |
| 2025-08-20 | 25.11 | $7.20 | — |
| 2025-08-19 | 25.47 | $7.20 | — |
| 2025-08-18 | 25.86 | $7.20 | — |
| 2025-08-15 | 26.26 | $7.20 | — |
| 2025-08-14 | 26.69 | $7.21 | — |
| 2025-08-13 | 26.57 | $7.21 | — |
| 2025-08-12 | 26.44 | $7.20 | — |
| 2025-08-11 | 26.65 | $7.19 | — |
| 2025-08-08 | 27.24 | $7.19 | — |
| 2025-08-07 | 27.86 | $7.20 | — |
| 2025-08-06 | 27.97 | $7.20 | — |
| 2025-08-05 | 28.07 | $7.20 | — |
| 2025-08-04 | 28.19 | $7.20 | — |
| 2025-08-01 | 28.30 | $7.18 | — |
| 2025-07-31 | 29.11 | $7.19 | — |
| 2025-07-30 | 29.42 | $7.19 | — |
| 2025-07-29 | 29.75 | $7.20 | — |
| 2025-07-28 | 29.51 | $7.20 | — |
| 2025-07-25 | 29.27 | $7.20 | — |
| 2025-07-24 | 29.01 | $7.20 | — |
| 2025-07-23 | 28.74 | $7.20 | — |
| 2025-07-22 | 28.45 | $7.20 | — |
| 2025-07-21 | 28.15 | $7.19 | — |
| 2025-07-18 | 28.07 | $7.18 | — |
| 2025-07-17 | 28.26 | $7.18 | — |
| 2025-07-16 | 28.45 | $7.17 | — |
| 2025-07-15 | 28.93 | $7.17 | — |
| 2025-07-14 | 29.44 | $7.18 | — |
| 2025-07-11 | 29.55 | $7.18 | — |
| 2025-07-10 | 29.67 | $7.19 | — |
| 2025-07-09 | 29.37 | $7.19 | — |
| 2025-07-08 | 29.06 | $7.18 | — |
| 2025-07-07 | 28.93 | $7.19 | — |
| 2025-07-03 | 28.38 | $7.20 | — |
| 2025-07-02 | 27.34 | $7.20 | — |
| 2025-07-01 | 26.25 | $7.19 | — |
| 2025-06-30 | 25.26 | $7.19 | — |
| 2025-06-27 | 24.22 | $7.18 | — |
| 2025-06-26 | 23.28 | $7.17 | — |
| 2025-06-25 | 22.47 | $7.16 | — |
| 2025-06-24 | 21.81 | $7.16 | — |
| 2025-06-23 | 21.10 | $7.14 | — |
| 2025-06-20 | 20.75 | $7.13 | — |
| 2025-06-18 | 20.60 | $7.13 | — |
| 2025-06-17 | 20.44 | $7.12 | — |
| 2025-06-16 | 20.50 | $7.13 | — |
| 2025-06-13 | 20.21 | $7.12 | — |
| 2025-06-12 | 20.12 | $7.13 | — |
| 2025-06-11 | 19.67 | $7.13 | — |
| 2025-06-10 | 19.20 | $7.12 | — |
| 2025-06-09 | 18.90 | $7.12 | — |
| 2025-06-06 | 18.58 | $7.12 | — |
| 2025-06-05 | 18.25 | $7.12 | — |
| 2025-06-04 | 17.90 | $7.12 | — |
| 2025-06-03 | 17.53 | $7.11 | — |
| 2025-06-02 | 17.31 | $7.10 | — |
| 2025-05-30 | 17.25 | $7.10 | — |
| 2025-05-29 | 17.19 | $7.10 | — |
| 2025-05-28 | 17.12 | $7.09 | — |
| 2025-05-27 | 17.21 | $7.09 | — |
| 2025-05-23 | 17.30 | $7.06 | — |
| 2025-05-22 | 17.89 | $7.07 | — |
| 2025-05-21 | 18.31 | $7.07 | — |
| 2025-05-20 | 18.75 | $7.09 | — |
| 2025-05-19 | 18.81 | $7.09 | — |
| 2025-05-16 | 18.87 | $7.10 | — |
| 2025-05-15 | 18.73 | $7.09 | — |
| 2025-05-14 | 18.71 | $7.10 | — |
| 2025-05-13 | 18.50 | $7.11 | — |
| 2025-05-12 | 18.07 | $7.09 | — |
| 2025-05-09 | 17.87 | $7.05 | — |
| 2025-05-08 | 18.20 | $7.05 | — |
| 2025-05-07 | 18.56 | $7.03 | — |
| 2025-05-06 | 19.23 | $7.03 | — |
| 2025-05-05 | 19.95 | $7.04 | — |
| 2025-05-02 | 20.53 | $7.04 | — |
| 2025-05-01 | 21.14 | $7.02 | — |
| 2025-04-30 | 22.06 | $7.01 | — |
| 2025-04-29 | 23.17 | $7.03 | — |
| 2025-04-28 | 24.04 | $7.03 | — |
| 2025-04-25 | 24.95 | $7.02 | — |
| 2025-04-24 | 26.05 | $7.01 | — |
| 2025-04-23 | 27.32 | $6.99 | — |
| 2025-04-22 | 28.59 | $6.94 | — |
| 2025-04-21 | 29.18 | $6.92 | — |
| 2025-04-17 | 29.46 | $6.94 | — |
| 2025-04-16 | 29.97 | $6.92 | — |
| 2025-04-15 | 30.16 | $6.92 | — |
| 2025-04-14 | 30.37 | $6.90 | — |
| 2025-04-11 | 30.23 | $6.86 | — |
| 2025-04-10 | 29.31 | $6.85 | — |
| 2025-04-09 | 28.12 | $6.87 | — |
| 2025-04-08 | 27.02 | $6.84 | — |
| 2025-04-07 | 25.20 | $6.83 | — |
| 2025-04-04 | 23.05 | $6.89 | — |
| 2025-04-03 | 21.11 | $6.98 | — |
| 2025-04-02 | 19.83 | $7.06 | — |
| 2025-04-01 | 19.71 | $7.05 | — |
| 2025-03-31 | 19.24 | $7.04 | — |
| 2025-03-28 | 18.38 | $7.04 | — |
| 2025-03-27 | 17.48 | $7.07 | — |
| 2025-03-26 | 17.10 | $7.08 | — |
| 2025-03-25 | 16.93 | $7.10 | — |
| 2025-03-24 | 17.27 | $7.10 | — |
| 2025-03-21 | 17.62 | $7.09 | — |
| 2025-03-20 | 17.65 | $7.10 | — |
| 2025-03-19 | 17.94 | $7.09 | — |
| 2025-03-18 | 17.89 | $7.07 | — |
| 2025-03-17 | 17.06 | $7.07 | — |
| 2025-03-14 | 16.19 | $7.07 | — |
| 2025-03-13 | 15.27 | $7.05 | — |
| 2025-03-12 | 13.45 | $7.08 | — |
| 2025-03-11 | 12.09 | $7.08 | — |
| 2025-03-10 | 10.65 | $7.10 | — |
| 2025-03-07 | 9.60 | $7.12 | — |
| 2025-03-06 | 9.05 | $7.12 | — |
| 2025-03-05 | 8.49 | $7.14 | — |
| 2025-03-04 | 8.58 | $7.14 | — |
| 2025-03-03 | 8.68 | $7.15 | — |
| 2025-02-28 | 9.10 | $7.16 | — |
| 2025-02-27 | 9.09 | $7.16 | — |
| 2025-02-26 | 9.09 | $7.16 | — |
| 2025-02-25 | 9.09 | $7.15 | — |
| 2025-02-24 | 9.45 | $7.15 | — |
| 2025-02-21 | 9.83 | $7.15 | — |
| 2025-02-20 | 10.23 | $7.15 | — |
| 2025-02-19 | 10.65 | $7.15 | — |
| 2025-02-18 | 11.09 | $7.15 | — |
| 2025-02-14 | 11.56 | $7.16 | — |
| 2025-02-13 | 11.73 | $7.15 | — |
| 2025-02-12 | 12.20 | $7.13 | — |
| 2025-02-11 | 12.34 | $7.15 | — |
| 2025-02-10 | 12.83 | $7.15 | — |
| 2025-02-07 | 13.36 | $7.15 | — |
| 2025-02-06 | 13.91 | $7.16 | — |
| 2025-02-05 | 14.15 | $7.16 | — |
| 2025-02-04 | 14.40 | $7.15 | — |
| 2025-02-03 | 14.95 | $7.14 | — |
| 2025-01-31 | 15.63 | $7.16 | — |
| 2025-01-30 | 15.88 | $7.16 | — |
| 2025-01-29 | 16.15 | $7.15 | — |
| 2025-01-28 | 16.72 | $7.15 | — |
| 2025-01-27 | 17.32 | $7.15 | — |
| 2025-01-24 | 17.95 | $7.15 | — |
| 2025-01-23 | 18.62 | $7.15 | — |
| 2025-01-22 | 19.32 | $7.15 | — |
| 2025-01-21 | 20.06 | $7.15 | — |
| 2025-01-17 | 20.84 | $7.14 | — |
| 2025-01-16 | 21.88 | $7.13 | — |
| 2025-01-15 | 22.85 | $7.12 | — |
| 2025-01-14 | 23.62 | $7.08 | — |
| 2025-01-13 | 23.25 | $7.07 | — |
| 2025-01-10 | 22.50 | $7.11 | — |
| 2025-01-08 | 22.53 | $7.11 | — |
| 2025-01-07 | 22.55 | $7.12 | — |
| 2025-01-06 | 22.82 | $7.13 | — |
| 2025-01-03 | 23.35 | $7.12 | — |
| 2025-01-02 | 23.56 | $7.11 | — |
| 2024-12-31 | 23.41 | $7.10 | — |
| 2024-12-30 | 22.86 | $7.09 | — |
| 2024-12-27 | 21.84 | $7.10 | — |
| 2024-12-26 | 20.96 | $7.10 | — |
| 2024-12-24 | 20.04 | $7.10 | — |
| 2024-12-23 | 19.06 | $7.10 | — |
| 2024-12-20 | 18.04 | $7.10 | — |
| 2024-12-19 | 16.96 | $7.09 | — |
| 2024-12-18 | 15.46 | $7.12 | — |
| 2024-12-17 | 14.35 | $7.18 | — |
| 2024-12-16 | 14.70 | $7.19 | — |
| 2024-12-13 | 15.44 | $7.19 | — |
| 2024-12-12 | 16.22 | $7.21 | — |
| 2024-12-11 | 16.26 | $7.22 | — |
| 2024-12-10 | 15.81 | $7.21 | — |
| 2024-12-09 | 15.66 | $7.22 | — |
| 2024-12-06 | 14.96 | $7.22 | — |
| 2024-12-05 | 14.22 | $7.21 | — |
| 2024-12-04 | 13.76 | $7.21 | — |
| 2024-12-03 | 13.28 | $7.20 | — |
| 2024-12-02 | 13.12 | $7.20 | — |
| 2024-11-29 | 12.95 | $7.20 | — |
| 2024-11-27 | 12.78 | $7.19 | — |
| 2024-11-26 | 12.94 | $7.19 | — |
| 2024-11-25 | 13.11 | $7.19 | — |
| 2024-11-22 | 13.29 | $7.18 | — |
| 2024-11-21 | 13.82 | $7.18 | — |
| 2024-11-20 | 14.38 | $7.17 | — |
| 2024-11-19 | 14.95 | $7.17 | — |
| 2024-11-18 | 15.54 | $7.16 | — |
| 2024-11-15 | 15.81 | $7.16 | — |
| 2024-11-14 | 16.08 | $7.18 | — |
| 2024-11-13 | 16.83 | $7.18 | — |
| 2024-11-12 | 17.62 | $7.18 | — |
| 2024-11-11 | 18.46 | $7.20 | — |
| 2024-11-08 | 18.61 | $7.20 | — |
| 2024-11-07 | 18.77 | $7.18 | — |
| 2024-11-06 | 19.56 | $7.16 | — |
| 2024-11-05 | 20.03 | $7.15 | — |
| 2024-11-04 | 20.07 | $7.15 | — |
| 2024-11-01 | 20.11 | $7.15 | — |
| 2024-10-31 | 20.16 | $7.15 | — |
| 2024-10-30 | 20.20 | $7.17 | — |
| 2024-10-29 | 20.87 | $7.16 | — |
| 2024-10-28 | 21.15 | $7.17 | — |
| 2024-10-25 | 21.78 | $7.16 | — |
| 2024-10-24 | 22.00 | $7.16 | — |
| 2024-10-23 | 22.23 | $7.15 | — |
| 2024-10-22 | 22.02 | $7.17 | — |
| 2024-10-21 | 22.43 | $7.18 | — |
| 2024-10-18 | 23.24 | $7.20 | — |
| 2024-10-17 | 23.89 | $7.20 | — |
| 2024-10-16 | 24.57 | $7.20 | — |
| 2024-10-15 | 25.28 | $7.19 | — |
| 2024-10-14 | 26.45 | $7.19 | — |
| 2024-10-11 | 27.68 | $7.19 | — |
| 2024-10-10 | 28.98 | $7.18 | — |
| 2024-10-09 | 30.24 | $7.18 | — |
| 2024-10-08 | 31.56 | $7.19 | — |
| 2024-10-07 | 33.08 | $7.19 | — |
| 2024-10-04 | 34.68 | $7.21 | — |
| 2024-10-03 | 35.44 | $7.22 | — |
| 2024-10-02 | 35.66 | $7.22 | — |
| 2024-10-01 | 35.90 | $7.23 | — |
| 2024-09-30 | 35.55 | $7.23 | — |
| 2024-09-27 | 35.18 | $7.23 | — |
| 2024-09-26 | 34.79 | $7.23 | — |
| 2024-09-25 | 34.38 | $7.23 | — |
| 2024-09-24 | 33.94 | $7.23 | — |
| 2024-09-23 | 33.49 | $7.23 | — |
| 2024-09-20 | 33.01 | $7.24 | — |
| 2024-09-19 | 32.01 | $7.24 | — |
| 2024-09-18 | 30.96 | $7.22 | — |
| 2024-09-17 | 30.20 | $7.22 | — |
| 2024-09-16 | 29.39 | $7.21 | — |
| 2024-09-13 | 28.73 | $7.20 | — |
| 2024-09-12 | 28.23 | $7.19 | — |
| 2024-09-11 | 27.91 | $7.18 | — |
| 2024-09-10 | 27.81 | $7.18 | — |
| 2024-09-09 | 27.71 | $7.18 | — |
| 2024-09-06 | 27.60 | $7.18 | — |
| 2024-09-05 | 27.48 | $7.19 | — |
| 2024-09-04 | 26.96 | $7.17 | — |
| 2024-09-03 | 26.82 | $7.16 | — |
| 2024-08-30 | 26.91 | $7.18 | — |
| 2024-08-29 | 26.12 | $7.18 | — |
| 2024-08-28 | 25.29 | $7.18 | — |
| 2024-08-27 | 24.42 | $7.18 | — |
| 2024-08-26 | 23.50 | $7.18 | — |
| 2024-08-23 | 22.54 | $7.18 | — |
| 2024-08-22 | 21.52 | $7.16 | — |
| 2024-08-21 | 20.78 | $7.16 | — |
| 2024-08-20 | 20.00 | $7.15 | — |
| 2024-08-19 | 19.35 | $7.15 | — |
| 2024-08-16 | 18.67 | $7.14 | — |
| 2024-08-15 | 18.13 | $7.13 | — |
| 2024-08-14 | 17.73 | $7.12 | — |
| 2024-08-13 | 17.51 | $7.10 | — |
| 2024-08-12 | 17.68 | $7.09 | — |
| 2024-08-09 | 18.08 | $7.09 | — |
| 2024-08-08 | 18.51 | $7.09 | — |
| 2024-08-07 | 18.96 | $7.08 | — |
| 2024-08-06 | 19.65 | $7.06 | — |
| 2024-08-05 | 20.53 | $7.03 | — |
| 2024-08-02 | 20.64 | $7.08 | — |
| 2024-08-01 | 21.34 | $7.11 | — |
| 2024-07-31 | 20.81 | $7.11 | — |
| 2024-07-30 | 20.26 | $7.10 | — |
| 2024-07-29 | 19.94 | $7.10 | — |
| 2024-07-26 | 19.60 | $7.10 | — |
| 2024-07-25 | 19.24 | $7.10 | — |
| 2024-07-24 | 18.86 | $7.10 | — |
| 2024-07-23 | 18.47 | $7.11 | — |
| 2024-07-22 | 17.66 | $7.10 | — |
| 2024-07-19 | 17.01 | $7.09 | — |
| 2024-07-18 | 16.56 | $7.10 | — |
| 2024-07-17 | 15.68 | $7.10 | — |
| 2024-07-16 | 14.75 | $7.11 | — |
| 2024-07-15 | 13.38 | $7.09 | — |
| 2024-07-12 | 12.32 | $7.09 | — |
| 2024-07-11 | 11.19 | $7.08 | — |
| 2024-07-10 | 10.21 | $7.06 | — |
| 2024-07-09 | 9.64 | $7.05 | — |
| 2024-07-08 | 9.29 | $7.05 | — |
| 2024-07-05 | 8.93 | $7.04 | — |
| 2024-07-03 | 8.80 | $7.03 | — |
| 2024-07-02 | 8.95 | $7.02 | — |
| 2024-07-01 | 9.41 | $7.01 | — |
| 2024-06-28 | 9.60 | $7.03 | — |
| 2024-06-27 | 9.77 | $7.03 | — |
| 2024-06-26 | 9.94 | $7.03 | — |
| 2024-06-25 | 10.12 | $7.04 | — |
| 2024-06-24 | 9.98 | $7.04 | — |
| 2024-06-21 | 9.83 | $7.03 | — |
| 2024-06-20 | 9.93 | $7.03 | — |
| 2024-06-18 | 10.04 | $7.03 | — |
| 2024-06-17 | 10.15 | $7.02 | — |
| 2024-06-14 | 10.52 | $7.02 | — |
| 2024-06-13 | 10.90 | $7.04 | — |
| 2024-06-12 | 10.76 | $7.05 | — |
| 2024-06-11 | 10.31 | $7.02 | — |
| 2024-06-10 | 10.54 | $7.01 | — |
| 2024-06-07 | 11.07 | $7.02 | — |
| 2024-06-06 | 11.33 | $7.03 | — |
| 2024-06-05 | 11.28 | $7.03 | — |
| 2024-06-04 | 11.23 | $7.02 | — |
| 2024-06-03 | 11.43 | $7.02 | — |
| 2024-05-31 | 11.63 | $7.00 | — |
| 2024-05-30 | 12.11 | $6.99 | — |
| 2024-05-29 | 12.33 | $6.98 | — |
| 2024-05-28 | 12.24 | $7.00 | — |
| 2024-05-24 | 12.67 | $7.01 | — |
| 2024-05-23 | 13.26 | $7.01 | — |
| 2024-05-22 | 13.88 | $7.02 | — |
| 2024-05-21 | 14.24 | $7.03 | — |
| 2024-05-20 | 14.31 | $7.03 | — |
| 2024-05-17 | 14.38 | $7.03 | — |
| 2024-05-16 | 14.45 | $7.04 | — |
| 2024-05-15 | 14.24 | $7.03 | — |
| 2024-05-14 | 14.22 | $7.01 | — |
| 2024-05-13 | 14.67 | $7.01 | — |
| 2024-05-10 | 15.15 | $7.01 | — |
| 2024-05-09 | 15.64 | $7.02 | — |
| 2024-05-08 | 15.91 | $7.02 | — |
| 2024-05-07 | 16.19 | $7.03 | — |
| 2024-05-06 | 16.23 | $7.03 | — |
| 2024-05-03 | 16.27 | $7.02 | — |
| 2024-05-02 | 16.50 | $6.99 | — |
| 2024-05-01 | 17.36 | $6.97 | — |
| 2024-04-30 | 17.80 | $6.97 | — |
| 2024-04-29 | 18.27 | $6.98 | — |
| 2024-04-26 | 18.97 | $6.97 | — |
| 2024-04-25 | 19.47 | $6.95 | — |
| 2024-04-24 | 19.49 | $6.97 | — |
| 2024-04-23 | 19.90 | $6.97 | — |
| 2024-04-22 | 20.33 | $6.95 | — |
| 2024-04-19 | 20.25 | $6.93 | — |
| 2024-04-18 | 19.56 | $6.92 | — |
| 2024-04-17 | 18.51 | $6.93 | — |
| 2024-04-16 | 17.56 | $6.92 | — |
| 2024-04-15 | 16.22 | $6.95 | — |
| 2024-04-12 | 15.26 | $6.98 | — |
| 2024-04-11 | 14.84 | $6.98 | — |
| 2024-04-10 | 14.39 | $7.00 | — |
| 2024-04-09 | 14.38 | $7.03 | — |
| 2024-04-08 | 15.05 | $7.02 | — |
| 2024-04-05 | 15.59 | $7.03 | — |
| 2024-04-04 | 16.34 | $7.03 | — |
| 2024-04-03 | 17.12 | $7.03 | — |
| 2024-04-02 | 17.94 | $7.02 | — |
| 2024-04-01 | 18.66 | $7.04 | — |
| 2024-03-28 | 19.23 | $7.06 | — |
| 2024-03-27 | 19.06 | $7.06 | — |
| 2024-03-26 | 18.89 | $7.05 | — |
| 2024-03-25 | 18.97 | $7.06 | — |
| 2024-03-22 | 18.64 | $7.06 | — |
| 2024-03-21 | 18.30 | $7.06 | — |
| 2024-03-20 | 17.93 | $7.05 | — |
| 2024-03-19 | 17.79 | $7.04 | — |
| 2024-03-18 | 17.90 | $7.03 | — |
| 2024-03-15 | 18.28 | $7.02 | — |
| 2024-03-14 | 18.98 | $7.03 | — |
| 2024-03-13 | 19.36 | $7.05 | — |
| 2024-03-12 | 18.97 | $7.05 | — |
| 2024-03-11 | 18.56 | $7.05 | — |
| 2024-03-08 | 18.13 | $7.05 | — |
| 2024-03-07 | 17.68 | $7.04 | — |
| 2024-03-06 | 17.43 | $7.03 | — |
| 2024-03-05 | 17.40 | $7.02 | — |
| 2024-03-04 | 17.63 | $7.02 | — |
| 2024-03-01 | 17.86 | $7.02 | — |
| 2024-02-29 | 18.12 | $7.01 | — |
| 2024-02-28 | 18.62 | $7.01 | — |
| 2024-02-27 | 19.16 | $7.01 | — |
| 2024-02-26 | 19.72 | $7.02 | — |
| 2024-02-23 | 20.04 | $7.02 | — |
| 2024-02-22 | 20.38 | $7.02 | — |
| 2024-02-21 | 20.73 | $7.00 | — |
| 2024-02-20 | 21.51 | $7.00 | — |
| 2024-02-16 | 22.33 | $7.00 | — |
| 2024-02-15 | 23.19 | $7.01 | — |
| 2024-02-14 | 23.87 | $6.99 | — |
| 2024-02-13 | 24.98 | $6.98 | — |
| 2024-02-12 | 26.24 | $7.02 | — |
| 2024-02-09 | 26.73 | $7.02 | — |
| 2024-02-08 | 27.25 | $7.02 | — |
| 2024-02-07 | 27.80 | $7.02 | — |
| 2024-02-06 | 28.38 | $7.01 | — |
| 2024-02-05 | 29.15 | $6.99 | — |
| 2024-02-02 | 30.33 | $7.02 | — |
| 2024-02-01 | 30.85 | $7.03 | — |
| 2024-01-31 | 31.14 | $7.02 | — |
| 2024-01-30 | 31.61 | $7.03 | — |
| 2024-01-29 | 31.84 | $7.03 | — |
| 2024-01-26 | 32.08 | $7.03 | — |
| 2024-01-25 | 32.33 | $7.02 | — |
| 2024-01-24 | 32.73 | $7.00 | — |
| 2024-01-23 | 33.45 | $7.00 | — |
| 2024-01-22 | 34.21 | $7.01 | — |
| 2024-01-19 | 34.79 | $6.99 | — |
| 2024-01-18 | 35.68 | $6.98 | — |
| 2024-01-17 | 36.78 | $6.98 | — |
| 2024-01-16 | 37.92 | $7.01 | — |
| 2024-01-12 | 38.51 | $7.03 | — |
| 2024-01-11 | 38.66 | $7.02 | — |
| 2024-01-10 | 38.94 | $7.01 | — |
| 2024-01-09 | 39.35 | $6.99 | — |
| 2024-01-08 | 40.02 | $6.98 | — |
| 2024-01-05 | 40.86 | $6.96 | — |
| 2024-01-04 | 42.02 | $6.97 | — |
| 2024-01-03 | 43.03 | $6.98 | — |
| 2024-01-02 | 43.88 | $7.01 | — |
| 2023-12-29 | 44.09 | $7.05 | — |
| 2023-12-28 | 43.21 | $7.05 | — |
| 2023-12-27 | 42.28 | $7.05 | — |
| 2023-12-26 | 41.30 | $7.03 | — |
| 2023-12-22 | 40.41 | $7.03 | — |
| 2023-12-21 | 39.47 | $7.02 | — |
| 2023-12-20 | 38.55 | $7.01 | — |
| 2023-12-19 | 37.66 | $7.00 | — |
| 2023-12-18 | 36.79 | $6.98 | — |
| 2023-12-15 | 36.02 | $6.99 | — |
| 2023-12-14 | 34.98 | $7.00 | — |
| 2023-12-13 | 33.63 | $6.92 | — |
| 2023-12-12 | 32.82 | $6.87 | — |
| 2023-12-11 | 32.53 | $6.86 | — |
| 2023-12-08 | 32.35 | $6.87 | — |
| 2023-12-07 | 31.88 | $6.88 | — |
| 2023-12-06 | 31.07 | $6.88 | — |
| 2023-12-05 | 30.23 | $6.87 | — |
| 2023-12-04 | 29.44 | $6.86 | — |
| 2023-12-01 | 28.73 | $6.86 | — |
| 2023-11-30 | 27.97 | $6.84 | — |
| 2023-11-29 | 27.39 | $6.85 | — |
| 2023-11-28 | 26.52 | $6.81 | — |
| 2023-11-27 | 26.07 | $6.80 | — |
| 2023-11-24 | 25.72 | $6.79 | — |
| 2023-11-22 | 25.49 | $6.79 | — |
| 2023-11-21 | 25.25 | $6.78 | — |
| 2023-11-20 | 25.13 | $6.78 | — |
| 2023-11-17 | 24.99 | $6.77 | — |
| 2023-11-16 | 24.98 | $6.77 | — |
| 2023-11-15 | 24.97 | $6.77 | — |
| 2023-11-14 | 24.95 | $6.78 | — |
| 2023-11-13 | 24.75 | $6.72 | — |
| 2023-11-10 | 25.28 | $6.72 | — |
| 2023-11-09 | 25.83 | $6.71 | — |
| 2023-11-08 | 26.56 | $6.73 | — |
| 2023-11-07 | 26.95 | $6.72 | — |
| 2023-11-06 | 27.50 | $6.73 | — |
| 2023-11-03 | 27.89 | $6.74 | — |
| 2023-11-02 | 28.12 | $6.69 | — |
| 2023-11-01 | 29.00 | $6.62 | — |
| 2023-10-31 | 29.85 | $6.59 | — |
| 2023-10-30 | 29.99 | $6.57 | — |
| 2023-10-27 | 29.57 | $6.57 | — |
| 2023-10-26 | 29.13 | $6.57 | — |
| 2023-10-25 | 28.66 | $6.58 | — |
| 2023-10-24 | 28.29 | $6.59 | — |
| 2023-10-23 | 28.04 | $6.57 | — |
| 2023-10-20 | 27.22 | $6.56 | — |
| 2023-10-19 | 26.08 | $6.57 | — |
| 2023-10-18 | 24.98 | $6.59 | — |
| 2023-10-17 | 24.03 | $6.61 | — |
| 2023-10-16 | 23.27 | $6.64 | — |
| 2023-10-13 | 22.88 | $6.65 | — |
| 2023-10-12 | 22.62 | $6.65 | — |
| 2023-10-11 | 22.34 | $6.67 | — |
| 2023-10-10 | 22.36 | $6.67 | — |
| 2023-10-09 | 22.39 | $6.62 | — |
| 2023-10-06 | 20.97 | $6.62 | — |
| 2023-10-05 | 19.47 | $6.62 | — |
| 2023-10-04 | 17.90 | $6.62 | — |
| 2023-10-03 | 16.25 | $6.62 | — |
| 2023-10-02 | 14.50 | $6.67 | — |
| 2023-09-29 | 13.23 | $6.71 | — |
| 2023-09-28 | 12.50 | $6.70 | — |
| 2023-09-27 | 11.42 | $6.70 | — |
| 2023-09-26 | 10.29 | $6.71 | — |
| 2023-09-25 | 9.25 | $6.73 | — |
| 2023-09-22 | 8.49 | $6.75 | — |
| 2023-09-21 | 8.09 | $6.74 | — |
| 2023-09-20 | 7.37 | $6.78 | — |
| 2023-09-19 | 7.53 | $6.78 | — |
| 2023-09-18 | 7.70 | $6.79 | — |
| 2023-09-15 | 8.06 | $6.79 | — |
| 2023-09-14 | 8.45 | $6.80 | — |
| 2023-09-13 | 8.58 | $6.80 | — |
| 2023-09-12 | 8.73 | $6.79 | — |
| 2023-09-11 | 9.12 | $6.79 | — |
| 2023-09-08 | 9.52 | $6.79 | — |
| 2023-09-07 | 9.95 | $6.78 | — |
| 2023-09-06 | 10.33 | $6.78 | — |
| 2023-09-05 | 10.72 | $6.79 | — |
| 2023-09-01 | 11.23 | $6.82 | — |
| 2023-08-31 | 11.09 | $6.82 | — |
| 2023-08-30 | 10.93 | $6.81 | — |
| 2023-08-29 | 10.95 | $6.80 | — |
| 2023-08-28 | 11.16 | $6.77 | — |
| 2023-08-25 | 11.50 | $6.76 | — |
| 2023-08-24 | 11.61 | $6.76 | — |
| 2023-08-23 | 11.74 | $6.77 | — |
| 2023-08-22 | 12.06 | $6.74 | — |
| 2023-08-21 | 11.69 | $6.73 | — |
| 2023-08-18 | 11.04 | $6.74 | — |
| 2023-08-17 | 10.52 | $6.74 | — |
| 2023-08-16 | 9.98 | $6.77 | — |
| 2023-08-15 | 9.93 | $6.78 | — |
| 2023-08-14 | 10.07 | $6.79 | — |
| 2023-08-11 | 10.43 | $6.80 | — |
| 2023-08-10 | 10.95 | $6.82 | — |
| 2023-08-09 | 11.05 | $6.81 | — |
| 2023-08-08 | 11.36 | $6.80 | — |
| 2023-08-07 | 11.90 | $6.80 | — |
| 2023-08-04 | 12.45 | $6.79 | — |
| 2023-08-03 | 12.98 | $6.77 | — |
| 2023-08-02 | 13.11 | $6.79 | — |
| 2023-08-01 | 13.62 | $6.82 | — |
| 2023-07-31 | 13.85 | $6.84 | — |
| 2023-07-28 | 13.58 | $6.83 | — |
| 2023-07-27 | 13.49 | $6.83 | — |
| 2023-07-26 | 13.39 | $6.83 | — |
| 2023-07-25 | 13.29 | $6.83 | — |
| 2023-07-24 | 13.18 | $6.83 | — |
| 2023-07-21 | 13.06 | $6.83 | — |
| 2023-07-20 | 12.94 | $6.82 | — |
| 2023-07-19 | 12.97 | $6.85 | — |
| 2023-07-18 | 12.36 | $6.84 | — |
| 2023-07-17 | 11.86 | $6.82 | — |
| 2023-07-14 | 11.63 | $6.83 | — |
| 2023-07-13 | 11.17 | $6.85 | — |
| 2023-07-12 | 10.23 | $6.82 | — |
| 2023-07-11 | 9.67 | $6.77 | — |
| 2023-07-10 | 9.98 | $6.75 | — |
| 2023-07-07 | 10.25 | $6.74 | — |
| 2023-07-06 | 10.29 | $6.73 | — |
| 2023-07-05 | 10.08 | $6.78 | — |
| 2023-07-03 | 10.17 | $6.79 | — |
| 2023-06-30 | 9.96 | $6.79 | — |
| 2023-06-29 | 9.74 | $6.77 | — |
| 2023-06-28 | 9.99 | $6.77 | — |
| 2023-06-27 | 10.26 | $6.75 | — |
| 2023-06-26 | 10.53 | $6.74 | — |
| 2023-06-23 | 10.53 | $6.74 | — |
| 2023-06-22 | 10.52 | $6.75 | — |
| 2023-06-21 | 10.75 | $6.77 | — |
| 2023-06-20 | 11.12 | $6.79 | — |
| 2023-06-16 | 10.90 | $6.79 | — |
| 2023-06-15 | 10.67 | $6.79 | — |
| 2023-06-14 | 10.43 | $6.78 | — |
| 2023-06-13 | 10.40 | $6.78 | — |
| 2023-06-12 | 10.37 | $6.77 | — |
| 2023-06-09 | 10.55 | $6.77 | — |
| 2023-06-08 | 10.75 | $6.76 | — |
| 2023-06-07 | 11.17 | $6.76 | — |
| 2023-06-06 | 11.62 | $6.76 | — |
| 2023-06-05 | 12.09 | $6.76 | — |
| 2023-06-02 | 12.59 | $6.76 | — |
| 2023-06-01 | 13.11 | $6.73 | — |
| 2023-05-31 | 13.35 | $6.71 | — |
| 2023-05-30 | 13.15 | $6.72 | — |
| 2023-05-26 | 13.11 | $6.69 | — |
| 2023-05-25 | 12.33 | $6.69 | — |
| 2023-05-24 | 11.50 | $6.70 | — |
| 2023-05-23 | 10.77 | $6.73 | — |
| 2023-05-22 | 10.50 | $6.74 | — |
| 2023-05-19 | 10.40 | $6.73 | — |
| 2023-05-18 | 10.05 | $6.73 | — |
| 2023-05-17 | 9.68 | $6.74 | — |
| 2023-05-16 | 9.46 | $6.74 | — |
| 2023-05-15 | 9.23 | $6.77 | — |
| 2023-05-12 | 9.50 | $6.77 | — |
| 2023-05-11 | 9.80 | $6.78 | — |
| 2023-05-10 | 10.28 | $6.79 | — |
| 2023-05-09 | 10.67 | $6.77 | — |
| 2023-05-08 | 11.02 | $6.78 | — |
| 2023-05-05 | 11.57 | $6.79 | — |
| 2023-05-04 | 12.03 | $6.77 | — |
| 2023-05-03 | 12.45 | $6.80 | — |
| 2023-05-02 | 12.75 | $6.80 | — |
| 2023-05-01 | 13.06 | $6.81 | — |
| 2023-04-28 | 13.20 | $6.82 | — |
| 2023-04-27 | 13.14 | $6.81 | — |
| 2023-04-26 | 13.23 | $6.80 | — |
| 2023-04-25 | 13.49 | $6.81 | — |
| 2023-04-24 | 13.57 | $6.81 | — |
| 2023-04-21 | 13.65 | $6.80 | — |
| 2023-04-20 | 13.88 | $6.79 | — |
| 2023-04-19 | 14.26 | $6.80 | — |
| 2023-04-18 | 14.49 | $6.82 | — |
| 2023-04-17 | 14.41 | $6.81 | — |
| 2023-04-14 | 14.45 | $6.83 | — |
| 2023-04-13 | 14.15 | $6.83 | — |
| 2023-04-12 | 13.83 | $6.81 | — |
| 2023-04-11 | 13.73 | $6.80 | — |
| 2023-04-10 | 13.73 | $6.78 | — |
| 2023-04-06 | 13.98 | $6.79 | — |
| 2023-04-05 | 14.09 | $6.79 | — |
| 2023-04-04 | 14.20 | $6.80 | — |
| 2023-04-03 | 14.18 | $6.81 | — |
| 2023-03-31 | 14.03 | $6.79 | — |
| 2023-03-30 | 14.06 | $6.74 | — |
| 2023-03-29 | 14.65 | $6.71 | — |
| 2023-03-28 | 15.19 | $6.68 | — |
| 2023-03-27 | 15.34 | $6.68 | — |
| 2023-03-24 | 15.49 | $6.68 | — |
| 2023-03-23 | 15.66 | $6.71 | — |
| 2023-03-22 | 16.15 | $6.71 | — |
| 2023-03-21 | 16.67 | $6.69 | — |
| 2023-03-20 | 16.97 | $6.64 | — |
| 2023-03-17 | 16.61 | $6.66 | — |
| 2023-03-16 | 16.41 | $6.67 | — |
| 2023-03-15 | 16.30 | $6.64 | — |
| 2023-03-14 | 15.75 | $6.69 | — |
| 2023-03-13 | 15.65 | $6.67 | — |
| 2023-03-10 | 15.24 | $6.70 | — |
| 2023-03-09 | 15.10 | $6.72 | — |
| 2023-03-08 | 15.17 | $6.73 | — |
| 2023-03-07 | 15.36 | $6.76 | — |
| 2023-03-06 | 15.90 | $6.78 | — |
| 2023-03-03 | 16.71 | $6.76 | — |
| 2023-03-02 | 17.30 | $6.72 | — |
| 2023-03-01 | 17.36 | $6.73 | — |
| 2023-02-28 | 17.54 | $6.74 | — |
| 2023-02-27 | 17.83 | $6.74 | — |
| 2023-02-24 | 18.14 | $6.72 | — |
| 2023-02-23 | 18.19 | $6.73 | — |
| 2023-02-22 | 18.35 | $6.70 | — |
| 2023-02-21 | 18.10 | $6.68 | — |
| 2023-02-17 | 17.55 | $6.73 | — |
| 2023-02-16 | 17.42 | $6.76 | — |
| 2023-02-15 | 17.59 | $6.78 | — |
| 2023-02-14 | 17.98 | $6.80 | — |
| 2023-02-13 | 18.62 | $6.81 | — |
| 2023-02-10 | 19.41 | $6.81 | — |
| 2023-02-09 | 20.23 | $6.86 | — |
| 2023-02-08 | 20.90 | $6.88 | — |
| 2023-02-07 | 21.34 | $6.89 | — |
| 2023-02-06 | 21.67 | $6.89 | — |
| 2023-02-03 | 22.02 | $6.93 | — |
| 2023-02-02 | 21.85 | $6.98 | — |
| 2023-02-01 | 20.89 | $6.90 | — |
| 2023-01-31 | 20.57 | $6.88 | — |
| 2023-01-30 | 20.45 | $6.86 | — |
| 2023-01-27 | 20.54 | $6.89 | — |
| 2023-01-26 | 20.10 | $6.89 | — |
| 2023-01-25 | 19.65 | $6.87 | — |
| 2023-01-24 | 19.37 | $6.87 | — |
| 2023-01-23 | 19.07 | $6.87 | — |
| 2023-01-20 | 18.76 | $6.86 | — |
| 2023-01-19 | 18.53 | $6.87 | — |
| 2023-01-18 | 18.13 | $6.91 | — |
| 2023-01-17 | 17.09 | $6.88 | — |
| 2023-01-13 | 16.23 | $6.88 | — |
| 2023-01-12 | 15.32 | $6.88 | — |
| 2023-01-11 | 14.37 | $6.84 | — |
| 2023-01-10 | 13.68 | $6.81 | — |
| 2023-01-09 | 13.21 | $6.82 | — |
| 2023-01-06 | 12.58 | $6.78 | — |
| 2023-01-05 | 12.28 | $6.71 | — |
| 2023-01-04 | 12.75 | $6.71 | — |
| 2023-01-03 | 13.24 | $6.67 | — |
| 2022-12-30 | 13.59 | $6.64 | — |
| 2022-12-29 | 13.52 | $6.64 | — |
| 2022-12-28 | 13.44 | $6.65 | — |
| 2022-12-27 | 13.47 | $6.69 | — |
| 2022-12-23 | 13.97 | $6.71 | — |
| 2022-12-22 | 14.66 | $6.72 | — |
| 2022-12-21 | 15.25 | $6.73 | — |
| 2022-12-20 | 15.73 | $6.70 | — |
| 2022-12-19 | 16.51 | $6.72 | — |
| 2022-12-16 | 17.17 | $6.75 | — |
| 2022-12-15 | 17.46 | $6.78 | — |
| 2022-12-14 | 17.30 | $6.81 | — |
| 2022-12-13 | 16.64 | $6.81 | — |
| 2022-12-12 | 15.94 | $6.76 | — |
| 2022-12-09 | 15.70 | $6.76 | — |
| 2022-12-08 | 15.45 | $6.75 | — |
| 2022-12-07 | 15.29 | $6.74 | — |
| 2022-12-06 | 15.23 | $6.74 | — |
| 2022-12-05 | 15.16 | $6.75 | — |
| 2022-12-02 | 14.95 | $6.77 | — |
| 2022-12-01 | 14.46 | $6.77 | — |
| 2022-11-30 | 13.93 | $6.72 | — |
| 2022-11-29 | 13.83 | $6.69 | — |
| 2022-11-28 | 14.02 | $6.70 | — |
| 2022-11-25 | 14.09 | $6.72 | — |
| 2022-11-23 | 13.91 | $6.72 | — |
| 2022-11-22 | 13.71 | $6.70 | — |
| 2022-11-21 | 13.69 | $6.67 | — |
| 2022-11-18 | 13.94 | $6.67 | — |
| 2022-11-17 | 14.21 | $6.66 | — |
| 2022-11-16 | 14.59 | $6.69 | — |
| 2022-11-15 | 14.66 | $6.69 | — |
| 2022-11-14 | 14.73 | $6.66 | — |
| 2022-11-11 | 15.06 | $6.65 | — |
| 2022-11-10 | 15.49 | $6.64 | — |
| 2022-11-09 | 16.03 | $6.53 | — |
| 2022-11-08 | 16.07 | $6.57 | — |
| 2022-11-07 | 16.47 | $6.58 | — |
| 2022-11-04 | 16.98 | $6.57 | — |
| 2022-11-03 | 17.42 | $6.55 | — |
| 2022-11-02 | 17.66 | $6.62 | — |
| 2022-11-01 | 18.58 | $6.63 | — |
| 2022-10-31 | 19.47 | $6.62 | — |
| 2022-10-28 | 20.48 | $6.65 | — |
| 2022-10-27 | 21.27 | $6.62 | — |
| 2022-10-26 | 22.39 | $6.59 | — |
| 2022-10-25 | 23.26 | $6.57 | — |
| 2022-10-24 | 23.97 | $6.54 | — |
| 2022-10-21 | 24.38 | $6.52 | — |
| 2022-10-20 | 24.58 | $6.52 | — |
| 2022-10-19 | 24.79 | $6.53 | — |
| 2022-10-18 | 25.08 | $6.56 | — |
| 2022-10-17 | 25.61 | $6.53 | — |
| 2022-10-14 | 25.86 | $6.49 | — |
| 2022-10-13 | 25.66 | $6.49 | — |
| 2022-10-12 | 25.46 | $6.50 | — |
| 2022-10-11 | 25.30 | $6.51 | — |
| 2022-10-10 | 25.20 | $6.57 | — |
| 2022-10-07 | 25.46 | $6.57 | — |
| 2022-10-06 | 25.74 | $6.61 | — |
| 2022-10-05 | 26.30 | $6.59 | — |
| 2022-10-04 | 26.70 | $6.61 | — |
| 2022-10-03 | 27.25 | $6.51 | — |
| 2022-09-30 | 26.81 | $6.48 | — |
| 2022-09-29 | 25.99 | $6.46 | — |
| 2022-09-28 | 24.89 | $6.50 | — |
| 2022-09-27 | 23.91 | $6.48 | — |
| 2022-09-26 | 22.63 | $6.51 | — |
| 2022-09-23 | 21.42 | $6.57 | — |
| 2022-09-22 | 20.44 | $6.64 | — |
| 2022-09-21 | 19.80 | $6.69 | — |
| 2022-09-20 | 19.46 | $6.69 | — |
| 2022-09-19 | 19.10 | $6.71 | — |
| 2022-09-16 | 18.86 | $6.70 | — |
| 2022-09-15 | 18.50 | $6.74 | — |
| 2022-09-14 | 18.38 | $6.77 | — |
| 2022-09-13 | 18.48 | $6.79 | — |
| 2022-09-12 | 18.73 | $6.87 | — |
| 2022-09-09 | 19.66 | $6.85 | — |
| 2022-09-08 | 20.44 | $6.81 | — |
| 2022-09-07 | 20.86 | $6.77 | — |
| 2022-09-06 | 20.86 | $6.75 | — |
| 2022-09-02 | 20.62 | $6.77 | — |
| 2022-09-01 | 20.51 | $6.74 | — |
| 2022-08-31 | 20.04 | $6.78 | — |
| 2022-08-30 | 19.82 | $6.81 | — |
| 2022-08-29 | 19.82 | $6.85 | — |
| 2022-08-26 | 20.14 | $6.89 | — |
| 2022-08-25 | 20.83 | $6.92 | — |
| 2022-08-24 | 21.86 | $6.90 | — |
| 2022-08-23 | 22.72 | $6.89 | — |
| 2022-08-22 | 23.53 | $6.90 | — |
| 2022-08-19 | 24.47 | $6.96 | — |
| 2022-08-18 | 25.48 | $7.01 | — |
| 2022-08-17 | 25.97 | $7.02 | — |
| 2022-08-16 | 26.37 | $7.06 | — |
| 2022-08-15 | 26.29 | $7.08 | — |
| 2022-08-12 | 25.93 | $7.07 | — |
| 2022-08-11 | 25.62 | $7.06 | — |
| 2022-08-10 | 25.36 | $7.05 | — |
| 2022-08-09 | 25.16 | $7.00 | — |
| 2022-08-08 | 25.30 | $7.03 | — |
| 2022-08-05 | 25.07 | $7.00 | — |
| 2022-08-04 | 25.05 | $7.03 | — |
| 2022-08-03 | 24.64 | $7.00 | — |
| 2022-08-02 | 24.42 | $6.99 | — |
| 2022-08-01 | 24.26 | $6.99 | — |
| 2022-07-29 | 24.09 | $6.98 | — |
| 2022-07-28 | 23.97 | $6.93 | — |
| 2022-07-27 | 24.19 | $6.88 | — |
| 2022-07-26 | 24.81 | $6.85 | — |
| 2022-07-25 | 25.71 | $6.88 | — |
| 2022-07-22 | 26.35 | $6.88 | — |
| 2022-07-21 | 27.02 | $6.85 | — |
| 2022-07-20 | 27.97 | $6.82 | — |
| 2022-07-19 | 29.21 | $6.77 | — |
| 2022-07-18 | 30.52 | $6.73 | — |
| 2022-07-15 | 31.49 | $6.71 | — |
| 2022-07-14 | 32.30 | $6.66 | — |
| 2022-07-13 | 32.58 | $6.69 | — |
| 2022-07-12 | 33.09 | $6.69 | — |
| 2022-07-11 | 33.63 | $6.69 | — |
| 2022-07-08 | 34.20 | $6.68 | — |
| 2022-07-07 | 34.68 | $6.67 | — |
| 2022-07-06 | 35.09 | $6.61 | — |
| 2022-07-05 | 34.86 | $6.60 | — |
| 2022-07-01 | 34.49 | $6.61 | — |
| 2022-06-30 | 34.16 | $6.60 | — |
| 2022-06-29 | 33.69 | $6.62 | — |
| 2022-06-28 | 33.29 | $6.67 | — |
| 2022-06-27 | 33.09 | $6.73 | — |
| 2022-06-24 | 33.20 | $6.73 | — |
| 2022-06-23 | 33.31 | $6.69 | — |
| 2022-06-22 | 33.01 | $6.68 | — |
| 2022-06-21 | 32.60 | $6.71 | — |
| 2022-06-17 | 32.30 | $6.69 | — |
| 2022-06-16 | 31.78 | $6.68 | — |
| 2022-06-15 | 31.13 | $6.77 | — |
| 2022-06-14 | 30.83 | $6.71 | — |
| 2022-06-13 | 29.88 | $6.71 | — |
| 2022-06-10 | 28.87 | $6.90 | — |
| 2022-06-09 | 28.72 | $6.99 | — |
| 2022-06-08 | 29.20 | $7.03 | — |
| 2022-06-07 | 30.05 | $7.05 | — |
| 2022-06-06 | 31.13 | $7.07 | — |
| 2022-06-03 | 32.46 | $7.08 | — |
| 2022-06-02 | 33.95 | $7.11 | — |
| 2022-06-01 | 35.66 | $7.10 | — |
| 2022-05-31 | 37.52 | $7.11 | — |
| 2022-05-27 | 39.42 | $7.12 | — |
| 2022-05-26 | 41.32 | $7.06 | — |
| 2022-05-25 | 43.10 | $6.96 | — |
| 2022-05-24 | 43.76 | $6.89 | — |
| 2022-05-23 | 43.33 | $6.89 | — |
| 2022-05-20 | 42.87 | $6.87 | — |
| 2022-05-19 | 42.03 | $6.87 | — |
| 2022-05-18 | 41.15 | $6.87 | — |
| 2022-05-17 | 40.23 | $6.93 | — |
| 2022-05-16 | 39.53 | $6.92 | — |
| 2022-05-13 | 38.63 | $6.93 | — |
| 2022-05-12 | 37.72 | $6.91 | — |
| 2022-05-11 | 36.44 | $6.96 | — |
| 2022-05-10 | 35.31 | $6.96 | — |
| 2022-05-09 | 34.11 | $6.96 | — |
| 2022-05-06 | 32.85 | $7.04 | — |
| 2022-05-05 | 31.90 | $7.10 | — |
| 2022-05-04 | 31.25 | $7.14 | — |
| 2022-05-03 | 30.83 | $7.12 | — |
| 2022-05-02 | 30.06 | $7.10 | — |
| 2022-04-29 | 28.88 | $7.15 | — |
| 2022-04-28 | 27.96 | $7.19 | — |
| 2022-04-27 | 27.28 | $7.20 | — |
| 2022-04-26 | 26.65 | $7.21 | — |
| 2022-04-25 | 26.06 | $7.22 | — |
| 2022-04-22 | 25.52 | $7.23 | — |
| 2022-04-21 | 25.03 | $7.27 | — |
| 2022-04-20 | 24.85 | $7.29 | — |
| 2022-04-19 | 24.84 | $7.28 | — |
| 2022-04-18 | 24.68 | $7.28 | — |
| 2022-04-14 | 24.51 | $7.30 | — |
| 2022-04-13 | 24.50 | $7.31 | — |
| 2022-04-12 | 24.57 | $7.30 | — |
| 2022-04-11 | 24.51 | $7.27 | — |
| 2022-04-08 | 24.03 | $7.33 | — |
| 2022-04-07 | 24.00 | $7.35 | — |
| 2022-04-06 | 24.16 | $7.37 | — |
| 2022-04-05 | 24.51 | $7.42 | — |
| 2022-04-04 | 25.40 | $7.45 | — |
| 2022-04-01 | 26.69 | $7.43 | — |
| 2022-03-31 | 27.80 | $7.44 | — |
| 2022-03-30 | 29.08 | $7.44 | — |
| 2022-03-29 | 30.43 | $7.43 | — |
| 2022-03-28 | 31.72 | $7.36 | — |
| 2022-03-25 | 32.14 | $7.37 | — |
| 2022-03-24 | 32.67 | $7.38 | — |
| 2022-03-23 | 33.33 | $7.37 | — |
| 2022-03-22 | 33.87 | $7.37 | — |
| 2022-03-21 | 34.45 | $7.38 | — |
| 2022-03-18 | 35.14 | $7.40 | — |
| 2022-03-17 | 36.03 | $7.39 | — |
| 2022-03-16 | 36.85 | $7.33 | — |
| 2022-03-15 | 36.91 | $7.27 | — |
| 2022-03-14 | 35.98 | $7.27 | — |
| 2022-03-11 | 35.00 | $7.34 | — |
| 2022-03-10 | 34.38 | $7.37 | — |
| 2022-03-09 | 33.93 | $7.40 | — |
| 2022-03-08 | 33.69 | $7.38 | — |
| 2022-03-07 | 33.07 | $7.41 | — |
| 2022-03-04 | 32.64 | $7.47 | — |
| 2022-03-03 | 32.71 | $7.50 | — |
| 2022-03-02 | 33.12 | $7.51 | — |
| 2022-03-01 | 33.66 | $7.51 | — |
| 2022-02-28 | 34.23 | $7.51 | — |
| 2022-02-25 | 34.83 | $7.49 | — |
| 2022-02-24 | 35.12 | $7.44 | — |
| 2022-02-23 | 34.45 | $7.45 | — |
| 2022-02-22 | 33.83 | $7.46 | — |
| 2022-02-18 | 33.25 | $7.46 | — |
| 2022-02-17 | 32.64 | $7.47 | — |
| 2022-02-16 | 32.08 | $7.48 | — |
| 2022-02-15 | 31.55 | $7.47 | — |
| 2022-02-14 | 30.82 | $7.45 | — |
| 2022-02-11 | 29.69 | $7.49 | — |
| 2022-02-10 | 28.75 | $7.54 | — |
| 2022-02-09 | 28.12 | $7.59 | — |
| 2022-02-08 | 27.92 | $7.56 | — |
| 2022-02-07 | 27.07 | $7.56 | — |
| 2022-02-04 | 26.19 | $7.57 | — |
| 2022-02-03 | 25.34 | $7.61 | — |
| 2022-02-02 | 24.80 | $7.65 | — |
| 2022-02-01 | 24.66 | $7.64 | — |
| 2022-01-31 | 24.31 | $7.61 | — |
| 2022-01-28 | 23.27 | $7.60 | — |
| 2022-01-27 | 21.94 | $7.62 | — |
| 2022-01-26 | 20.71 | $7.67 | — |
| 2022-01-25 | 19.93 | $7.66 | — |
| 2022-01-24 | 18.86 | $7.67 | — |
| 2022-01-21 | 17.84 | $7.69 | — |
| 2022-01-20 | 17.00 | $7.72 | — |
| 2022-01-19 | 16.50 | $7.73 | — |
| 2022-01-18 | 16.11 | $7.73 | — |
| 2022-01-14 | 15.70 | $7.76 | — |
| 2022-01-13 | 15.71 | $7.78 | — |
| 2022-01-12 | 16.05 | $7.79 | — |
| 2022-01-11 | 16.59 | $7.77 | — |
| 2022-01-10 | 16.73 | $7.74 | — |
| 2022-01-07 | 16.17 | $7.76 | — |
| 2022-01-06 | 15.89 | $7.78 | — |
| 2022-01-05 | 15.94 | $7.80 | — |
| 2022-01-04 | 16.39 | $7.82 | — |
| 2022-01-03 | 17.21 | $7.83 | — |
| 2021-12-31 | 17.82 | $7.84 | — |
| 2021-12-30 | 18.22 | $7.84 | — |
| 2021-12-29 | 18.65 | $7.84 | — |
| 2021-12-28 | 19.09 | $7.85 | — |
| 2021-12-27 | 19.33 | $7.85 | — |
| 2021-12-23 | 19.58 | $7.83 | — |
| 2021-12-22 | 20.19 | $7.82 | — |
| 2021-12-21 | 21.02 | $7.83 | — |
| 2021-12-20 | 21.68 | $7.80 | — |
| 2021-12-17 | 22.69 | $7.82 | — |
| 2021-12-16 | 23.60 | $7.83 | — |
| 2021-12-15 | 24.33 | $7.81 | — |
| 2021-12-14 | 25.49 | $7.81 | — |
| 2021-12-13 | 26.72 | $7.82 | — |
| 2021-12-10 | 27.81 | $7.82 | — |
| 2021-12-09 | 28.95 | $7.83 | — |
| 2021-12-08 | 29.94 | $7.84 | — |
| 2021-12-07 | 30.78 | $7.84 | — |
| 2021-12-06 | 31.66 | $7.80 | — |
| 2021-12-03 | 33.27 | $7.77 | — |
| 2021-12-02 | 34.46 | $7.76 | — |
| 2021-12-01 | 35.48 | $7.75 | — |
| 2021-11-30 | 36.32 | $7.74 | — |
| 2021-11-29 | 36.97 | $7.75 | — |
| 2021-11-26 | 37.79 | $7.73 | — |
| 2021-11-24 | 38.17 | $7.78 | — |
| 2021-11-23 | 39.39 | $7.79 | — |
| 2021-11-22 | 40.88 | $7.82 | — |
| 2021-11-19 | 42.94 | $7.83 | — |
| 2021-11-18 | 44.85 | $7.84 | — |
| 2021-11-17 | 46.59 | $7.84 | — |
| 2021-11-16 | 48.42 | $7.85 | — |
| 2021-11-15 | 50.08 | $7.86 | — |
| 2021-11-12 | 51.55 | $7.87 | — |
| 2021-11-11 | 52.81 | $7.88 | — |
| 2021-11-10 | 53.84 | $7.88 | — |
| 2021-11-09 | 54.92 | $7.91 | — |
| 2021-11-08 | 55.10 | $7.91 | — |
| 2021-11-05 | 55.30 | $7.90 | — |
| 2021-11-04 | 55.61 | $7.87 | — |
| 2021-11-03 | 56.30 | $7.86 | — |
| 2021-11-02 | 57.18 | $7.85 | — |
| 2021-11-01 | 58.24 | $7.85 | — |
| 2021-10-29 | 59.36 | $7.85 | — |
| 2021-10-28 | 60.54 | $7.86 | — |
| 2021-10-27 | 61.49 | $7.86 | — |
| 2021-10-26 | 62.49 | $7.86 | — |
| 2021-10-25 | 63.54 | $7.85 | — |
| 2021-10-22 | 64.75 | $7.85 | — |
| 2021-10-21 | 66.03 | $7.87 | — |
| 2021-10-20 | 66.86 | $7.87 | — |
| 2021-10-19 | 67.73 | $7.87 | — |
| 2021-10-18 | 68.65 | $7.87 | — |
| 2021-10-15 | 69.62 | $7.87 | — |
| 2021-10-14 | 70.63 | $7.87 | — |
| 2021-10-13 | 71.70 | $7.84 | — |
| 2021-10-12 | 73.05 | $7.84 | — |
| 2021-10-11 | 74.46 | $7.86 | — |
| 2021-10-08 | 75.55 | $7.86 | — |
| 2021-10-07 | 76.69 | $7.87 | — |
| 2021-10-06 | 77.69 | $7.86 | — |
| 2021-10-05 | 78.79 | $7.88 | — |
| 2021-10-04 | 79.56 | $7.88 | — |
| 2021-10-01 | 80.38 | $7.89 | — |
| 2021-09-30 | 81.04 | $7.89 | — |
| 2021-09-29 | 81.74 | $7.89 | — |
| 2021-09-28 | 82.48 | $7.89 | — |
| 2021-09-27 | 83.26 | $7.92 | — |
| 2021-09-24 | 83.58 | $7.92 | — |
| 2021-09-23 | 83.91 | $7.93 | — |
| 2021-09-22 | 84.10 | $7.93 | — |
| 2021-09-21 | 84.30 | $7.92 | — |
| 2021-09-20 | 84.53 | $7.91 | — |
| 2021-09-17 | 84.79 | $7.94 | — |
| 2021-09-16 | 84.62 | $7.95 | — |
| 2021-09-15 | 84.31 | $7.95 | — |
| 2021-09-14 | 83.98 | $7.94 | — |
| 2021-09-13 | 83.63 | $7.94 | — |
| 2021-09-10 | 83.27 | $7.94 | — |
| 2021-09-09 | 82.89 | $7.93 | — |
| 2021-09-08 | 82.49 | $7.93 | — |
| 2021-09-07 | 82.08 | $7.93 | — |
| 2021-09-03 | 81.64 | $7.93 | — |
| 2021-09-02 | 81.18 | $7.93 | — |
| 2021-09-01 | 80.69 | $7.93 | — |
| 2021-08-31 | 80.18 | $7.92 | — |
| 2021-08-30 | 79.65 | $7.91 | — |
| 2021-08-27 | 79.09 | $7.90 | — |
| 2021-08-26 | 78.51 | $7.89 | — |
| 2021-08-25 | 77.90 | $7.88 | — |
| 2021-08-24 | 77.27 | $7.88 | — |
| 2021-08-23 | 76.60 | $7.87 | — |
| 2021-08-20 | 75.89 | $7.85 | — |
| 2021-08-19 | 75.16 | $7.84 | — |
| 2021-08-18 | 74.39 | $7.86 | — |
| 2021-08-17 | 73.47 | $7.86 | — |
| 2021-08-16 | 72.49 | $7.87 | — |
| 2021-08-13 | 71.42 | $7.87 | — |
| 2021-08-12 | 70.28 | $7.87 | — |
| 2021-08-11 | 69.09 | $7.87 | — |
| 2021-08-10 | 67.83 | $7.87 | — |
| 2021-08-09 | 66.51 | $7.88 | — |
| 2021-08-06 | 65.07 | $7.89 | — |
| 2021-08-05 | 63.52 | $7.89 | — |
| 2021-08-04 | 61.89 | $7.89 | — |
| 2021-08-03 | 60.17 | $7.89 | — |
| 2021-08-02 | 58.36 | $7.90 | — |
| 2021-07-30 | 56.43 | $7.91 | — |
| 2021-07-29 | 54.36 | $7.91 | — |
| 2021-07-28 | 52.18 | $7.90 | — |
| 2021-07-27 | 49.89 | $7.90 | — |
| 2021-07-26 | 47.48 | $7.91 | — |
| 2021-07-23 | 44.91 | $7.91 | — |
| 2021-07-22 | 42.21 | $7.91 | — |
| 2021-07-21 | 39.37 | $7.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected