Is Brown Advisory- WMC Strategic European Equity Fund Investor Shares (BIAHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brown Advisory- WMC Strategic European Equity Fund Investor Shares (BIAHX) research center and poll results.
NASDAQ : BIAHX
Brown Advisory- WMC Strategic European Equity Fund Investor Shares — Technical Indicators
$18.26 USD
$0.03 (0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $680.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.35
- Year Low
- $16.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.04
2026-07-23
Close Price
$18.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.00
Average
13.71
Maximum
19.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.04 | $18.26 | — |
| 2026-07-22 | 18.01 | $18.26 | — |
| 2026-07-21 | 17.98 | $18.23 | — |
| 2026-07-20 | 17.97 | $18.12 | — |
| 2026-07-17 | 17.96 | $18.28 | — |
| 2026-07-16 | 17.95 | $18.32 | — |
| 2026-07-15 | 17.94 | $18.11 | — |
| 2026-07-14 | 17.95 | $17.91 | — |
| 2026-07-13 | 17.96 | $17.87 | — |
| 2026-07-10 | 17.97 | $17.94 | — |
| 2026-07-09 | 17.96 | $17.91 | — |
| 2026-07-08 | 17.96 | $17.95 | — |
| 2026-07-07 | 17.95 | $18.17 | — |
| 2026-07-06 | 17.93 | $18.32 | — |
| 2026-07-02 | 17.92 | $18.15 | — |
| 2026-07-01 | 17.90 | $17.77 | — |
| 2026-06-30 | 17.91 | $17.75 | — |
| 2026-06-29 | 17.93 | $17.85 | — |
| 2026-06-26 | 17.94 | $17.74 | — |
| 2026-06-25 | 17.96 | $17.79 | — |
| 2026-06-24 | 17.98 | $17.75 | — |
| 2026-06-23 | 18.00 | $17.75 | — |
| 2026-06-22 | 18.02 | $17.86 | — |
| 2026-06-18 | 18.02 | $17.97 | — |
| 2026-06-17 | 18.02 | $18.03 | — |
| 2026-06-16 | 18.01 | $18.26 | — |
| 2026-06-15 | 17.98 | $18.19 | — |
| 2026-06-12 | 17.95 | $18.14 | — |
| 2026-06-11 | 17.94 | $18.07 | — |
| 2026-06-10 | 17.93 | $17.72 | — |
| 2026-06-09 | 17.94 | $17.88 | — |
| 2026-06-08 | 17.94 | $17.80 | — |
| 2026-06-05 | 17.96 | $17.83 | — |
| 2026-06-04 | 17.97 | $18.04 | — |
| 2026-06-03 | 17.99 | $17.79 | — |
| 2026-06-02 | 18.00 | $18.01 | — |
| 2026-06-01 | 17.99 | $18.07 | — |
| 2026-05-29 | 17.99 | $18.20 | — |
| 2026-05-28 | 17.99 | $18.08 | — |
| 2026-05-27 | 17.97 | $18.17 | — |
| 2026-05-26 | 17.96 | $18.21 | — |
| 2026-05-22 | 17.95 | $18.01 | — |
| 2026-05-21 | 17.96 | $18.00 | — |
| 2026-05-20 | 17.96 | $17.95 | — |
| 2026-05-19 | 17.97 | $17.70 | — |
| 2026-05-18 | 17.99 | $17.82 | — |
| 2026-05-15 | 18.04 | $17.54 | — |
| 2026-05-14 | 18.10 | $17.83 | — |
| 2026-05-13 | 18.13 | $17.87 | — |
| 2026-05-12 | 18.16 | $17.96 | — |
| 2026-05-11 | 18.19 | $18.01 | — |
| 2026-05-08 | 18.22 | $18.07 | — |
| 2026-05-07 | 18.23 | $18.07 | — |
| 2026-05-06 | 18.24 | $18.43 | — |
| 2026-05-05 | 18.24 | $17.99 | — |
| 2026-05-04 | 18.22 | $17.84 | — |
| 2026-05-01 | 18.20 | $18.07 | — |
| 2026-04-30 | 18.18 | $18.10 | — |
| 2026-04-29 | 18.15 | $17.79 | — |
| 2026-04-28 | 18.13 | $17.97 | — |
| 2026-04-27 | 18.08 | $18.03 | — |
| 2026-04-24 | 18.02 | $18.10 | — |
| 2026-04-23 | 17.97 | $18.00 | — |
| 2026-04-22 | 17.93 | $18.18 | — |
| 2026-04-21 | 17.87 | $18.21 | — |
| 2026-04-20 | 17.82 | $18.69 | — |
| 2026-04-17 | 17.73 | $18.78 | — |
| 2026-04-16 | 17.65 | $18.48 | — |
| 2026-04-15 | 17.59 | $18.51 | — |
| 2026-04-14 | 17.54 | $18.53 | — |
| 2026-04-13 | 17.49 | $18.50 | — |
| 2026-04-10 | 17.43 | $18.31 | — |
| 2026-04-09 | 17.39 | $18.30 | — |
| 2026-04-08 | 17.37 | $18.33 | — |
| 2026-04-07 | 17.35 | $17.62 | — |
| 2026-04-06 | 17.36 | $17.58 | — |
| 2026-04-02 | 17.38 | $17.51 | — |
| 2026-04-01 | 17.40 | $17.61 | — |
| 2026-03-31 | 17.43 | $17.38 | — |
| 2026-03-30 | 17.47 | $16.91 | — |
| 2026-03-27 | 17.55 | $16.85 | — |
| 2026-03-26 | 17.66 | $17.03 | — |
| 2026-03-25 | 17.75 | $17.26 | — |
| 2026-03-24 | 17.84 | $17.07 | — |
| 2026-03-23 | 17.93 | $17.20 | — |
| 2026-03-20 | 18.02 | $16.80 | — |
| 2026-03-19 | 18.14 | $17.25 | — |
| 2026-03-18 | 18.22 | $17.27 | — |
| 2026-03-17 | 18.31 | $17.55 | — |
| 2026-03-16 | 18.37 | $17.52 | — |
| 2026-03-13 | 18.44 | $17.28 | — |
| 2026-03-12 | 18.52 | $17.54 | — |
| 2026-03-11 | 18.60 | $17.87 | — |
| 2026-03-10 | 18.67 | $17.88 | — |
| 2026-03-09 | 18.75 | $17.84 | — |
| 2026-03-06 | 18.81 | $17.88 | — |
| 2026-03-05 | 18.86 | $17.93 | — |
| 2026-03-04 | 18.91 | $18.24 | — |
| 2026-03-03 | 18.95 | $18.14 | — |
| 2026-03-02 | 18.99 | $18.61 | — |
| 2026-02-27 | 19.01 | $18.96 | — |
| 2026-02-26 | 19.01 | $18.96 | — |
| 2026-02-25 | 19.01 | $18.98 | — |
| 2026-02-24 | 19.02 | $18.99 | — |
| 2026-02-23 | 19.01 | $18.97 | — |
| 2026-02-20 | 19.00 | $19.11 | — |
| 2026-02-19 | 18.98 | $18.97 | — |
| 2026-02-18 | 18.95 | $18.93 | — |
| 2026-02-17 | 18.92 | $18.88 | — |
| 2026-02-13 | 18.89 | $18.85 | — |
| 2026-02-12 | 18.87 | $18.90 | — |
| 2026-02-11 | 18.84 | $19.19 | — |
| 2026-02-10 | 18.79 | $19.22 | — |
| 2026-02-09 | 18.74 | $19.35 | — |
| 2026-02-06 | 18.69 | $19.14 | — |
| 2026-02-05 | 18.64 | $18.84 | — |
| 2026-02-04 | 18.60 | $19.04 | — |
| 2026-02-03 | 18.55 | $19.02 | — |
| 2026-02-02 | 18.51 | $18.98 | — |
| 2026-01-30 | 18.46 | $18.86 | — |
| 2026-01-29 | 18.41 | $19.01 | — |
| 2026-01-28 | 18.35 | $18.97 | — |
| 2026-01-27 | 18.30 | $19.17 | — |
| 2026-01-26 | 18.25 | $18.84 | — |
| 2026-01-23 | 18.22 | $18.79 | — |
| 2026-01-22 | 18.19 | $18.61 | — |
| 2026-01-21 | 18.16 | $18.43 | — |
| 2026-01-20 | 18.14 | $18.26 | — |
| 2026-01-16 | 18.12 | $18.36 | — |
| 2026-01-15 | 18.10 | $18.32 | — |
| 2026-01-14 | 18.08 | $18.30 | — |
| 2026-01-13 | 18.07 | $18.22 | — |
| 2026-01-12 | 18.10 | $18.32 | — |
| 2026-01-09 | 18.14 | $18.25 | — |
| 2026-01-08 | 18.18 | $18.15 | — |
| 2026-01-07 | 18.21 | $18.06 | — |
| 2026-01-06 | 18.24 | $18.14 | — |
| 2026-01-05 | 18.27 | $18.13 | — |
| 2026-01-02 | 18.31 | $17.96 | — |
| 2025-12-31 | 18.35 | $17.86 | — |
| 2025-12-30 | 18.39 | $17.94 | — |
| 2025-12-29 | 18.43 | $17.92 | — |
| 2025-12-26 | 18.48 | $18.16 | — |
| 2025-12-24 | 18.50 | $18.14 | — |
| 2025-12-23 | 18.52 | $18.17 | — |
| 2025-12-22 | 18.52 | $18.11 | — |
| 2025-12-19 | 18.53 | $18.01 | — |
| 2025-12-18 | 18.53 | $17.97 | — |
| 2025-12-17 | 18.53 | $17.86 | — |
| 2025-12-16 | 18.55 | $17.96 | — |
| 2025-12-15 | 18.57 | $18.00 | — |
| 2025-12-12 | 18.59 | $18.96 | — |
| 2025-12-11 | 18.58 | $19.10 | — |
| 2025-12-10 | 18.56 | $18.94 | — |
| 2025-12-09 | 18.55 | $18.71 | — |
| 2025-12-08 | 18.54 | $18.77 | — |
| 2025-12-05 | 18.52 | $18.77 | — |
| 2025-12-04 | 18.49 | $18.81 | — |
| 2025-12-03 | 18.47 | $18.79 | — |
| 2025-12-02 | 18.44 | $18.75 | — |
| 2025-12-01 | 18.43 | $18.72 | — |
| 2025-11-28 | 18.41 | $18.81 | — |
| 2025-11-26 | 18.39 | $18.64 | — |
| 2025-11-25 | 18.38 | $18.55 | — |
| 2025-11-24 | 18.38 | $18.21 | — |
| 2025-11-21 | 18.40 | $18.23 | — |
| 2025-11-20 | 18.42 | $17.95 | — |
| 2025-11-19 | 18.45 | $18.13 | — |
| 2025-11-18 | 18.47 | $18.17 | — |
| 2025-11-17 | 18.48 | $18.34 | — |
| 2025-11-14 | 18.49 | $18.52 | — |
| 2025-11-13 | 18.48 | $18.68 | — |
| 2025-11-12 | 18.47 | $18.75 | — |
| 2025-11-11 | 18.45 | $18.66 | — |
| 2025-11-10 | 18.44 | $18.54 | — |
| 2025-11-07 | 18.43 | $18.36 | — |
| 2025-11-06 | 18.42 | $18.27 | — |
| 2025-11-05 | 18.43 | $18.33 | — |
| 2025-11-04 | 18.44 | $18.25 | — |
| 2025-11-03 | 18.45 | $18.43 | — |
| 2025-10-31 | 18.46 | $18.42 | — |
| 2025-10-30 | 18.47 | $18.42 | — |
| 2025-10-29 | 18.48 | $18.44 | — |
| 2025-10-28 | 18.49 | $18.54 | — |
| 2025-10-27 | 18.49 | $18.63 | — |
| 2025-10-24 | 18.47 | $18.58 | — |
| 2025-10-23 | 18.46 | $18.53 | — |
| 2025-10-22 | 18.43 | $18.47 | — |
| 2025-10-21 | 18.42 | $18.41 | — |
| 2025-10-20 | 18.43 | $18.50 | — |
| 2025-10-17 | 18.43 | $18.40 | — |
| 2025-10-16 | 18.43 | $18.43 | — |
| 2025-10-15 | 18.44 | $18.34 | — |
| 2025-10-14 | 18.46 | $18.45 | — |
| 2025-10-13 | 18.47 | $18.34 | — |
| 2025-10-10 | 18.49 | $18.23 | — |
| 2025-10-09 | 18.52 | $18.44 | — |
| 2025-10-08 | 18.54 | $18.56 | — |
| 2025-10-07 | 18.54 | $18.47 | — |
| 2025-10-06 | 18.55 | $18.54 | — |
| 2025-10-03 | 18.55 | $18.68 | — |
| 2025-10-02 | 18.54 | $18.62 | — |
| 2025-10-01 | 18.53 | $18.55 | — |
| 2025-09-30 | 18.51 | $18.56 | — |
| 2025-09-29 | 18.49 | $18.33 | — |
| 2025-09-26 | 18.49 | $18.27 | — |
| 2025-09-25 | 18.50 | $18.10 | — |
| 2025-09-24 | 18.51 | $18.27 | — |
| 2025-09-23 | 18.52 | $18.43 | — |
| 2025-09-22 | 18.52 | $18.50 | — |
| 2025-09-19 | 18.53 | $18.50 | — |
| 2025-09-18 | 18.53 | $18.62 | — |
| 2025-09-17 | 18.53 | $18.65 | — |
| 2025-09-16 | 18.52 | $18.72 | — |
| 2025-09-15 | 18.51 | $18.81 | — |
| 2025-09-12 | 18.50 | $18.74 | — |
| 2025-09-11 | 18.49 | $18.81 | — |
| 2025-09-10 | 18.48 | $18.61 | — |
| 2025-09-09 | 18.47 | $18.59 | — |
| 2025-09-08 | 18.45 | $18.64 | — |
| 2025-09-05 | 18.44 | $18.47 | — |
| 2025-09-04 | 18.44 | $18.37 | — |
| 2025-09-03 | 18.43 | $18.22 | — |
| 2025-09-02 | 18.42 | $18.15 | — |
| 2025-08-29 | 18.42 | $18.37 | — |
| 2025-08-28 | 18.39 | $18.40 | — |
| 2025-08-27 | 18.36 | $18.37 | — |
| 2025-08-26 | 18.34 | $18.46 | — |
| 2025-08-25 | 18.32 | $18.41 | — |
| 2025-08-22 | 18.30 | $18.70 | — |
| 2025-08-21 | 18.28 | $18.47 | — |
| 2025-08-20 | 18.27 | $18.58 | — |
| 2025-08-19 | 18.26 | $18.52 | — |
| 2025-08-18 | 18.24 | $18.51 | — |
| 2025-08-15 | 18.22 | $18.52 | — |
| 2025-08-14 | 18.19 | $18.58 | — |
| 2025-08-13 | 18.15 | $18.57 | — |
| 2025-08-12 | 18.12 | $18.47 | — |
| 2025-08-11 | 18.09 | $18.30 | — |
| 2025-08-08 | 18.08 | $18.40 | — |
| 2025-08-07 | 18.07 | $18.40 | — |
| 2025-08-06 | 18.06 | $18.18 | — |
| 2025-08-05 | 18.06 | $18.07 | — |
| 2025-08-04 | 18.06 | $18.02 | — |
| 2025-08-01 | 18.06 | $17.87 | — |
| 2025-07-31 | 18.07 | $17.81 | — |
| 2025-07-30 | 18.07 | $17.87 | — |
| 2025-07-29 | 18.07 | $18.05 | — |
| 2025-07-28 | 18.07 | $18.03 | — |
| 2025-07-25 | 18.07 | $18.38 | — |
| 2025-07-24 | 18.04 | $18.36 | — |
| 2025-07-23 | 18.00 | $18.37 | — |
| 2025-07-22 | 17.96 | $18.09 | — |
| 2025-07-21 | 17.92 | $17.97 | — |
| 2025-07-18 | 17.89 | $17.94 | — |
| 2025-07-17 | 17.86 | $17.94 | — |
| 2025-07-16 | 17.83 | $17.93 | — |
| 2025-07-15 | 17.82 | $17.91 | — |
| 2025-07-14 | 17.80 | $18.09 | — |
| 2025-07-11 | 17.79 | $18.12 | — |
| 2025-07-10 | 17.76 | $18.27 | — |
| 2025-07-09 | 17.73 | $18.20 | — |
| 2025-07-08 | 17.70 | $18.04 | — |
| 2025-07-07 | 17.68 | $17.94 | — |
| 2025-07-03 | 17.66 | $17.99 | — |
| 2025-07-02 | 17.63 | $17.96 | — |
| 2025-07-01 | 17.60 | $17.90 | — |
| 2025-06-30 | 17.58 | $17.98 | — |
| 2025-06-27 | 17.54 | $17.93 | — |
| 2025-06-26 | 17.51 | $17.80 | — |
| 2025-06-25 | 17.48 | $17.64 | — |
| 2025-06-24 | 17.46 | $17.46 | — |
| 2025-06-23 | 17.44 | $17.46 | — |
| 2025-06-20 | 17.42 | $17.34 | — |
| 2025-06-18 | 17.40 | $17.36 | — |
| 2025-06-17 | 17.38 | $17.36 | — |
| 2025-06-16 | 17.35 | $17.68 | — |
| 2025-06-13 | 17.30 | $17.53 | — |
| 2025-06-12 | 17.25 | $17.79 | — |
| 2025-06-11 | 17.18 | $17.65 | — |
| 2025-06-10 | 17.11 | $17.58 | — |
| 2025-06-09 | 17.04 | $17.67 | — |
| 2025-06-06 | 16.97 | $17.53 | — |
| 2025-06-05 | 16.90 | $17.56 | — |
| 2025-06-04 | 16.83 | $17.40 | — |
| 2025-06-03 | 16.77 | $17.38 | — |
| 2025-06-02 | 16.70 | $17.47 | — |
| 2025-05-30 | 16.63 | $17.29 | — |
| 2025-05-29 | 16.55 | $17.28 | — |
| 2025-05-28 | 16.48 | $17.17 | — |
| 2025-05-27 | 16.41 | $17.26 | — |
| 2025-05-23 | 16.33 | $17.01 | — |
| 2025-05-22 | 16.26 | $16.99 | — |
| 2025-05-21 | 16.19 | $16.97 | — |
| 2025-05-20 | 16.11 | $17.03 | — |
| 2025-05-19 | 16.03 | $16.84 | — |
| 2025-05-16 | 15.95 | $16.63 | — |
| 2025-05-15 | 15.88 | $16.50 | — |
| 2025-05-14 | 15.82 | $16.30 | — |
| 2025-05-13 | 15.78 | $16.32 | — |
| 2025-05-12 | 15.72 | $16.24 | — |
| 2025-05-09 | 15.66 | $16.22 | — |
| 2025-05-08 | 15.59 | $16.13 | — |
| 2025-05-07 | 15.51 | $16.15 | — |
| 2025-05-06 | 15.40 | $16.15 | — |
| 2025-05-05 | 15.29 | $16.10 | — |
| 2025-05-02 | 15.19 | $16.04 | — |
| 2025-05-01 | 15.15 | $15.74 | — |
| 2025-04-30 | 15.12 | $15.80 | — |
| 2025-04-29 | 15.09 | $15.74 | — |
| 2025-04-28 | 15.06 | $15.71 | — |
| 2025-04-25 | 15.04 | $15.61 | — |
| 2025-04-24 | 15.02 | $15.55 | — |
| 2025-04-23 | 15.01 | $15.40 | — |
| 2025-04-22 | 15.01 | $15.39 | — |
| 2025-04-21 | 15.02 | $15.32 | — |
| 2025-04-17 | 15.02 | $15.25 | — |
| 2025-04-16 | 15.04 | $15.21 | — |
| 2025-04-15 | 15.07 | $15.43 | — |
| 2025-04-14 | 15.09 | $15.27 | — |
| 2025-04-11 | 15.11 | $15.05 | — |
| 2025-04-10 | 15.13 | $14.66 | — |
| 2025-04-09 | 15.16 | $14.64 | — |
| 2025-04-08 | 15.20 | $14.00 | — |
| 2025-04-07 | 15.27 | $13.88 | — |
| 2025-04-04 | 15.34 | $14.18 | — |
| 2025-04-03 | 15.41 | $15.15 | — |
| 2025-04-02 | 15.42 | $15.23 | — |
| 2025-04-01 | 15.43 | $15.15 | — |
| 2025-03-31 | 15.42 | $15.11 | — |
| 2025-03-28 | 15.41 | $15.23 | — |
| 2025-03-27 | 15.38 | $15.37 | — |
| 2025-03-26 | 15.33 | $15.30 | — |
| 2025-03-25 | 15.29 | $15.45 | — |
| 2025-03-24 | 15.24 | $15.44 | — |
| 2025-03-21 | 15.18 | $15.43 | — |
| 2025-03-20 | 15.12 | $15.57 | — |
| 2025-03-19 | 15.05 | $15.78 | — |
| 2025-03-18 | 14.97 | $15.82 | — |
| 2025-03-17 | 14.91 | $15.71 | — |
| 2025-03-14 | 14.83 | $15.57 | — |
| 2025-03-13 | 14.76 | $15.25 | — |
| 2025-03-12 | 14.70 | $15.40 | — |
| 2025-03-11 | 14.62 | $15.30 | — |
| 2025-03-10 | 14.55 | $15.27 | — |
| 2025-03-07 | 14.48 | $15.58 | — |
| 2025-03-06 | 14.39 | $15.47 | — |
| 2025-03-05 | 14.31 | $15.46 | — |
| 2025-03-04 | 14.22 | $14.93 | — |
| 2025-03-03 | 14.15 | $14.92 | — |
| 2025-02-28 | 14.10 | $14.52 | — |
| 2025-02-27 | 14.06 | $14.42 | — |
| 2025-02-26 | 14.03 | $14.49 | — |
| 2025-02-25 | 13.99 | $14.45 | — |
| 2025-02-24 | 13.95 | $14.27 | — |
| 2025-02-21 | 13.93 | $14.17 | — |
| 2025-02-20 | 13.90 | $14.25 | — |
| 2025-02-19 | 13.86 | $14.24 | — |
| 2025-02-18 | 13.83 | $14.45 | — |
| 2025-02-14 | 13.76 | $14.16 | — |
| 2025-02-13 | 13.71 | $14.12 | — |
| 2025-02-12 | 13.66 | $14.04 | — |
| 2025-02-11 | 13.60 | $13.97 | — |
| 2025-02-10 | 13.55 | $13.83 | — |
| 2025-02-07 | 13.50 | $13.76 | — |
| 2025-02-06 | 13.47 | $13.85 | — |
| 2025-02-05 | 13.44 | $13.83 | — |
| 2025-02-04 | 13.40 | $13.73 | — |
| 2025-02-03 | 13.36 | $13.60 | — |
| 2025-01-31 | 13.33 | $13.76 | — |
| 2025-01-30 | 13.29 | $13.84 | — |
| 2025-01-29 | 13.25 | $13.69 | — |
| 2025-01-28 | 13.23 | $13.72 | — |
| 2025-01-27 | 13.21 | $13.78 | — |
| 2025-01-24 | 13.19 | $13.73 | — |
| 2025-01-23 | 13.17 | $13.65 | — |
| 2025-01-22 | 13.15 | $13.49 | — |
| 2025-01-21 | 13.14 | $13.52 | — |
| 2025-01-17 | 13.13 | $13.21 | — |
| 2025-01-16 | 13.14 | $13.11 | — |
| 2025-01-15 | 13.17 | $13.03 | — |
| 2025-01-14 | 13.20 | $12.93 | — |
| 2025-01-13 | 13.26 | $12.86 | — |
| 2025-01-10 | 13.33 | $12.98 | — |
| 2025-01-08 | 13.38 | $13.16 | — |
| 2025-01-07 | 13.43 | $13.10 | — |
| 2025-01-06 | 13.48 | $13.09 | — |
| 2025-01-03 | 13.54 | $12.99 | — |
| 2025-01-02 | 13.60 | $12.93 | — |
| 2024-12-31 | 13.65 | $13.06 | — |
| 2024-12-30 | 13.70 | $13.05 | — |
| 2024-12-27 | 13.75 | $13.13 | — |
| 2024-12-26 | 13.79 | $13.42 | — |
| 2024-12-24 | 13.81 | $13.38 | — |
| 2024-12-23 | 13.83 | $13.36 | — |
| 2024-12-20 | 13.86 | $13.28 | — |
| 2024-12-19 | 13.88 | $13.26 | — |
| 2024-12-18 | 13.91 | $13.25 | — |
| 2024-12-17 | 13.94 | $13.51 | — |
| 2024-12-16 | 13.96 | $13.66 | — |
| 2024-12-13 | 13.97 | $13.69 | — |
| 2024-12-12 | 13.97 | $14.05 | — |
| 2024-12-11 | 13.96 | $14.15 | — |
| 2024-12-10 | 13.95 | $14.08 | — |
| 2024-12-09 | 13.96 | $14.13 | — |
| 2024-12-06 | 13.97 | $14.21 | — |
| 2024-12-05 | 13.98 | $14.23 | — |
| 2024-12-04 | 13.97 | $14.10 | — |
| 2024-12-03 | 13.98 | $14.05 | — |
| 2024-12-02 | 13.98 | $14.00 | — |
| 2024-11-29 | 13.98 | $13.99 | — |
| 2024-11-27 | 13.98 | $13.92 | — |
| 2024-11-26 | 13.98 | $13.81 | — |
| 2024-11-25 | 13.99 | $13.89 | — |
| 2024-11-22 | 14.00 | $13.86 | — |
| 2024-11-21 | 14.01 | $13.81 | — |
| 2024-11-20 | 14.02 | $13.82 | — |
| 2024-11-19 | 14.02 | $13.85 | — |
| 2024-11-18 | 14.03 | $13.87 | — |
| 2024-11-15 | 14.04 | $13.81 | — |
| 2024-11-14 | 14.06 | $13.82 | — |
| 2024-11-13 | 14.08 | $13.86 | — |
| 2024-11-12 | 14.10 | $13.96 | — |
| 2024-11-11 | 14.11 | $14.26 | — |
| 2024-11-08 | 14.11 | $14.26 | — |
| 2024-11-07 | 14.11 | $14.44 | — |
| 2024-11-06 | 14.09 | $14.10 | — |
| 2024-11-05 | 14.10 | $14.26 | — |
| 2024-11-04 | 14.10 | $14.04 | — |
| 2024-11-01 | 14.11 | $14.04 | — |
| 2024-10-31 | 14.13 | $13.94 | — |
| 2024-10-30 | 14.15 | $13.93 | — |
| 2024-10-29 | 14.18 | $14.00 | — |
| 2024-10-28 | 14.21 | $14.10 | — |
| 2024-10-25 | 14.24 | $13.95 | — |
| 2024-10-24 | 14.28 | $14.00 | — |
| 2024-10-23 | 14.33 | $13.94 | — |
| 2024-10-22 | 14.37 | $14.06 | — |
| 2024-10-21 | 14.40 | $14.08 | — |
| 2024-10-18 | 14.43 | $14.23 | — |
| 2024-10-17 | 14.45 | $14.19 | — |
| 2024-10-16 | 14.49 | $14.18 | — |
| 2024-10-15 | 14.51 | $14.19 | — |
| 2024-10-14 | 14.53 | $14.28 | — |
| 2024-10-11 | 14.55 | $14.20 | — |
| 2024-10-10 | 14.58 | $14.15 | — |
| 2024-10-09 | 14.60 | $14.28 | — |
| 2024-10-08 | 14.60 | $14.23 | — |
| 2024-10-07 | 14.61 | $14.30 | — |
| 2024-10-04 | 14.61 | $14.43 | — |
| 2024-10-03 | 14.61 | $14.31 | — |
| 2024-10-02 | 14.62 | $14.47 | — |
| 2024-10-01 | 14.63 | $14.55 | — |
| 2024-09-30 | 14.63 | $14.70 | — |
| 2024-09-27 | 14.64 | $14.85 | — |
| 2024-09-26 | 14.63 | $14.93 | — |
| 2024-09-25 | 14.62 | $14.71 | — |
| 2024-09-24 | 14.62 | $14.75 | — |
| 2024-09-23 | 14.62 | $14.69 | — |
| 2024-09-20 | 14.62 | $14.69 | — |
| 2024-09-19 | 14.61 | $14.85 | — |
| 2024-09-18 | 14.59 | $14.58 | — |
| 2024-09-17 | 14.58 | $14.62 | — |
| 2024-09-16 | 14.57 | $14.77 | — |
| 2024-09-13 | 14.54 | $14.64 | — |
| 2024-09-12 | 14.52 | $14.55 | — |
| 2024-09-11 | 14.50 | $14.41 | — |
| 2024-09-10 | 14.48 | $14.38 | — |
| 2024-09-09 | 14.46 | $14.41 | — |
| 2024-09-06 | 14.43 | $14.35 | — |
| 2024-09-05 | 14.40 | $14.59 | — |
| 2024-09-04 | 14.35 | $14.58 | — |
| 2024-09-03 | 14.30 | $14.56 | — |
| 2024-08-30 | 14.25 | $14.82 | — |
| 2024-08-29 | 14.20 | $14.77 | — |
| 2024-08-28 | 14.16 | $14.70 | — |
| 2024-08-27 | 14.13 | $14.74 | — |
| 2024-08-26 | 14.10 | $14.65 | — |
| 2024-08-23 | 14.08 | $14.68 | — |
| 2024-08-22 | 14.05 | $14.45 | — |
| 2024-08-21 | 14.03 | $14.52 | — |
| 2024-08-20 | 14.00 | $14.38 | — |
| 2024-08-19 | 13.98 | $14.41 | — |
| 2024-08-16 | 13.97 | $14.29 | — |
| 2024-08-15 | 13.96 | $14.22 | — |
| 2024-08-14 | 13.95 | $14.10 | — |
| 2024-08-13 | 13.95 | $14.04 | — |
| 2024-08-12 | 13.96 | $13.88 | — |
| 2024-08-09 | 13.97 | $13.87 | — |
| 2024-08-08 | 13.99 | $13.76 | — |
| 2024-08-07 | 14.00 | $13.62 | — |
| 2024-08-06 | 14.02 | $13.55 | — |
| 2024-08-05 | 14.03 | $13.51 | — |
| 2024-08-02 | 14.04 | $13.85 | — |
| 2024-08-01 | 14.04 | $13.96 | — |
| 2024-07-31 | 14.03 | $14.21 | — |
| 2024-07-30 | 14.00 | $14.14 | — |
| 2024-07-29 | 13.97 | $14.09 | — |
| 2024-07-26 | 13.94 | $14.18 | — |
| 2024-07-25 | 13.91 | $13.95 | — |
| 2024-07-24 | 13.89 | $13.99 | — |
| 2024-07-23 | 13.87 | $14.06 | — |
| 2024-07-22 | 13.86 | $14.16 | — |
| 2024-07-19 | 13.84 | $14.05 | — |
| 2024-07-18 | 13.82 | $14.09 | — |
| 2024-07-17 | 13.81 | $14.13 | — |
| 2024-07-16 | 13.78 | $14.18 | — |
| 2024-07-15 | 13.75 | $14.08 | — |
| 2024-07-12 | 13.74 | $14.17 | — |
| 2024-07-11 | 13.73 | $14.08 | — |
| 2024-07-10 | 13.72 | $13.92 | — |
| 2024-07-09 | 13.73 | $13.75 | — |
| 2024-07-08 | 13.74 | $13.80 | — |
| 2024-07-05 | 13.76 | $13.86 | — |
| 2024-07-03 | 13.78 | $13.74 | — |
| 2024-07-02 | 13.79 | $13.56 | — |
| 2024-07-01 | 13.83 | $13.56 | — |
| 2024-06-28 | 13.86 | $13.49 | — |
| 2024-06-27 | 13.88 | $13.55 | — |
| 2024-06-26 | 13.90 | $13.56 | — |
| 2024-06-25 | 13.92 | $13.69 | — |
| 2024-06-24 | 13.95 | $13.80 | — |
| 2024-06-21 | 13.96 | $13.67 | — |
| 2024-06-20 | 13.98 | $13.80 | — |
| 2024-06-18 | 14.00 | $13.77 | — |
| 2024-06-17 | 14.03 | $13.66 | — |
| 2024-06-14 | 14.05 | $13.53 | — |
| 2024-06-13 | 14.08 | $13.82 | — |
| 2024-06-12 | 14.10 | $14.03 | — |
| 2024-06-11 | 14.10 | $13.85 | — |
| 2024-06-10 | 14.11 | $14.03 | — |
| 2024-06-07 | 14.11 | $14.07 | — |
| 2024-06-06 | 14.10 | $14.21 | — |
| 2024-06-05 | 14.08 | $14.14 | — |
| 2024-06-04 | 14.07 | $14.08 | — |
| 2024-06-03 | 14.05 | $14.21 | — |
| 2024-05-31 | 14.02 | $14.14 | — |
| 2024-05-30 | 13.98 | $14.00 | — |
| 2024-05-29 | 13.95 | $13.87 | — |
| 2024-05-28 | 13.93 | $14.07 | — |
| 2024-05-24 | 13.90 | $14.15 | — |
| 2024-05-23 | 13.87 | $14.06 | — |
| 2024-05-22 | 13.83 | $14.12 | — |
| 2024-05-21 | 13.80 | $14.25 | — |
| 2024-05-20 | 13.76 | $14.22 | — |
| 2024-05-17 | 13.71 | $14.20 | — |
| 2024-05-16 | 13.65 | $14.11 | — |
| 2024-05-15 | 13.60 | $14.19 | — |
| 2024-05-14 | 13.54 | $14.06 | — |
| 2024-05-13 | 13.49 | $14.04 | — |
| 2024-05-10 | 13.44 | $14.03 | — |
| 2024-05-09 | 13.39 | $13.92 | — |
| 2024-05-08 | 13.36 | $13.82 | — |
| 2024-05-07 | 13.33 | $13.76 | — |
| 2024-05-06 | 13.31 | $13.71 | — |
| 2024-05-03 | 13.30 | $13.62 | — |
| 2024-05-02 | 13.29 | $13.48 | — |
| 2024-05-01 | 13.29 | $13.36 | — |
| 2024-04-30 | 13.29 | $13.38 | — |
| 2024-04-29 | 13.30 | $13.55 | — |
| 2024-04-26 | 13.29 | $13.46 | — |
| 2024-04-25 | 13.30 | $13.41 | — |
| 2024-04-24 | 13.30 | $13.43 | — |
| 2024-04-23 | 13.30 | $13.42 | — |
| 2024-04-22 | 13.30 | $13.25 | — |
| 2024-04-19 | 13.31 | $13.08 | — |
| 2024-04-18 | 13.33 | $13.04 | — |
| 2024-04-17 | 13.34 | $13.03 | — |
| 2024-04-16 | 13.36 | $12.97 | — |
| 2024-04-15 | 13.37 | $13.07 | — |
| 2024-04-12 | 13.38 | $13.08 | — |
| 2024-04-11 | 13.39 | $13.28 | — |
| 2024-04-10 | 13.38 | $13.25 | — |
| 2024-04-09 | 13.38 | $13.40 | — |
| 2024-04-08 | 13.37 | $13.50 | — |
| 2024-04-05 | 13.35 | $13.41 | — |
| 2024-04-04 | 13.33 | $13.39 | — |
| 2024-04-03 | 13.32 | $13.49 | — |
| 2024-04-02 | 13.29 | $13.43 | — |
| 2024-04-01 | 13.27 | $13.44 | — |
| 2024-03-28 | 13.25 | $13.53 | — |
| 2024-03-27 | 13.22 | $13.55 | — |
| 2024-03-26 | 13.19 | $13.47 | — |
| 2024-03-25 | 13.16 | $13.43 | — |
| 2024-03-22 | 13.14 | $13.40 | — |
| 2024-03-21 | 13.12 | $13.39 | — |
| 2024-03-20 | 13.10 | $13.38 | — |
| 2024-03-19 | 13.08 | $13.32 | — |
| 2024-03-18 | 13.05 | $13.23 | — |
| 2024-03-15 | 13.03 | $13.24 | — |
| 2024-03-14 | 13.00 | $13.20 | — |
| 2024-03-13 | 12.98 | $13.24 | — |
| 2024-03-12 | 12.94 | $13.22 | — |
| 2024-03-11 | 12.91 | $13.08 | — |
| 2024-03-08 | 12.88 | $13.10 | — |
| 2024-03-07 | 12.85 | $13.15 | — |
| 2024-03-06 | 12.81 | $13.09 | — |
| 2024-03-05 | 12.77 | $12.97 | — |
| 2024-03-04 | 12.74 | $13.00 | — |
| 2024-03-01 | 12.71 | $13.02 | — |
| 2024-02-29 | 12.68 | $12.92 | — |
| 2024-02-28 | 12.66 | $12.94 | — |
| 2024-02-27 | 12.63 | $12.97 | — |
| 2024-02-26 | 12.61 | $13.00 | — |
| 2024-02-23 | 12.58 | $12.99 | — |
| 2024-02-22 | 12.54 | $12.98 | — |
| 2024-02-21 | 12.51 | $12.88 | — |
| 2024-02-20 | 12.48 | $12.84 | — |
| 2024-02-16 | 12.46 | $12.77 | — |
| 2024-02-15 | 12.43 | $12.73 | — |
| 2024-02-14 | 12.41 | $12.61 | — |
| 2024-02-13 | 12.39 | $12.47 | — |
| 2024-02-12 | 12.38 | $12.60 | — |
| 2024-02-09 | 12.37 | $12.50 | — |
| 2024-02-08 | 12.36 | $12.47 | — |
| 2024-02-07 | 12.36 | $12.39 | — |
| 2024-02-06 | 12.35 | $12.42 | — |
| 2024-02-05 | 12.35 | $12.29 | — |
| 2024-02-02 | 12.35 | $12.39 | — |
| 2024-02-01 | 12.35 | $12.51 | — |
| 2024-01-31 | 12.34 | $12.36 | — |
| 2024-01-30 | 12.33 | $12.48 | — |
| 2024-01-29 | 12.33 | $12.44 | — |
| 2024-01-26 | 12.32 | $12.39 | — |
| 2024-01-25 | 12.33 | $12.35 | — |
| 2024-01-24 | 12.33 | $12.36 | — |
| 2024-01-23 | 12.33 | $12.27 | — |
| 2024-01-22 | 12.34 | $12.33 | — |
| 2024-01-19 | 12.34 | $12.28 | — |
| 2024-01-18 | 12.34 | $12.27 | — |
| 2024-01-17 | 12.33 | $12.20 | — |
| 2024-01-16 | 12.33 | $12.26 | — |
| 2024-01-12 | 12.33 | $12.41 | — |
| 2024-01-11 | 12.32 | $12.35 | — |
| 2024-01-10 | 12.30 | $12.35 | — |
| 2024-01-09 | 12.29 | $12.33 | — |
| 2024-01-08 | 12.27 | $12.45 | — |
| 2024-01-05 | 12.24 | $12.31 | — |
| 2024-01-04 | 12.22 | $12.33 | — |
| 2024-01-03 | 12.20 | $12.20 | — |
| 2024-01-02 | 12.18 | $12.30 | — |
| 2023-12-29 | 12.17 | $12.38 | — |
| 2023-12-28 | 12.15 | $12.37 | — |
| 2023-12-27 | 12.12 | $12.46 | — |
| 2023-12-26 | 12.10 | $12.35 | — |
| 2023-12-22 | 12.08 | $12.45 | — |
| 2023-12-21 | 12.05 | $12.43 | — |
| 2023-12-20 | 12.02 | $12.28 | — |
| 2023-12-19 | 12.00 | $12.31 | — |
| 2023-12-18 | 11.97 | $12.17 | — |
| 2023-12-15 | 11.95 | $12.14 | — |
| 2023-12-14 | 11.93 | $12.29 | — |
| 2023-12-13 | 11.90 | $12.15 | — |
| 2023-12-12 | 11.88 | $12.02 | — |
| 2023-12-11 | 11.85 | $11.98 | — |
| 2023-12-08 | 11.81 | $11.94 | — |
| 2023-12-07 | 11.78 | $11.90 | — |
| 2023-12-06 | 11.75 | $11.88 | — |
| 2023-12-05 | 11.72 | $11.91 | — |
| 2023-12-04 | 11.69 | $11.95 | — |
| 2023-12-01 | 11.67 | $12.03 | — |
| 2023-11-30 | 11.63 | $11.91 | — |
| 2023-11-29 | 11.58 | $11.92 | — |
| 2023-11-28 | 11.54 | $11.93 | — |
| 2023-11-27 | 11.50 | $11.91 | — |
| 2023-11-24 | 11.44 | $11.96 | — |
| 2023-11-22 | 11.39 | $11.84 | — |
| 2023-11-21 | 11.34 | $11.80 | — |
| 2023-11-20 | 11.30 | $11.82 | — |
| 2023-11-17 | 11.26 | $11.80 | — |
| 2023-11-16 | 11.21 | $11.63 | — |
| 2023-11-15 | 11.18 | $11.69 | — |
| 2023-11-14 | 11.16 | $11.69 | — |
| 2023-11-13 | 11.14 | $11.42 | — |
| 2023-11-10 | 11.14 | $11.31 | — |
| 2023-11-09 | 11.14 | $11.33 | — |
| 2023-11-08 | 11.14 | $11.33 | — |
| 2023-11-07 | 11.15 | $11.30 | — |
| 2023-11-06 | 11.15 | $11.32 | — |
| 2023-11-03 | 11.15 | $11.36 | — |
| 2023-11-02 | 11.14 | $11.23 | — |
| 2023-11-01 | 11.14 | $11.09 | — |
| 2023-10-31 | 11.14 | $11.05 | — |
| 2023-10-30 | 11.14 | $11.03 | — |
| 2023-10-27 | 11.14 | $10.84 | — |
| 2023-10-26 | 11.17 | $10.88 | — |
| 2023-10-25 | 11.19 | $10.89 | — |
| 2023-10-24 | 11.21 | $10.96 | — |
| 2023-10-23 | 11.22 | $11.00 | — |
| 2023-10-20 | 11.24 | $10.94 | — |
| 2023-10-19 | 11.26 | $11.01 | — |
| 2023-10-18 | 11.28 | $11.17 | — |
| 2023-10-17 | 11.31 | $11.34 | — |
| 2023-10-16 | 11.32 | $11.36 | — |
| 2023-10-13 | 11.33 | $11.27 | — |
| 2023-10-12 | 11.35 | $11.39 | — |
| 2023-10-11 | 11.36 | $11.50 | — |
| 2023-10-10 | 11.37 | $11.42 | — |
| 2023-10-09 | 11.38 | $11.26 | — |
| 2023-10-06 | 11.40 | $11.26 | — |
| 2023-10-05 | 11.41 | $11.12 | — |
| 2023-10-04 | 11.43 | $11.06 | — |
| 2023-10-03 | 11.46 | $11.07 | — |
| 2023-10-02 | 11.48 | $11.14 | — |
| 2023-09-29 | 11.52 | $11.34 | — |
| 2023-09-28 | 11.54 | $11.31 | — |
| 2023-09-27 | 11.57 | $11.20 | — |
| 2023-09-26 | 11.60 | $11.25 | — |
| 2023-09-25 | 11.63 | $11.31 | — |
| 2023-09-22 | 11.64 | $11.40 | — |
| 2023-09-21 | 11.65 | $11.48 | — |
| 2023-09-20 | 11.66 | $11.62 | — |
| 2023-09-19 | 11.66 | $11.62 | — |
| 2023-09-18 | 11.66 | $11.60 | — |
| 2023-09-15 | 11.66 | $11.67 | — |
| 2023-09-14 | 11.66 | $11.65 | — |
| 2023-09-13 | 11.66 | $11.58 | — |
| 2023-09-12 | 11.67 | $11.61 | — |
| 2023-09-11 | 11.69 | $11.65 | — |
| 2023-09-08 | 11.70 | $11.50 | — |
| 2023-09-07 | 11.73 | $11.51 | — |
| 2023-09-06 | 11.75 | $11.60 | — |
| 2023-09-05 | 11.77 | $11.64 | — |
| 2023-09-01 | 11.80 | $11.77 | — |
| 2023-08-31 | 11.80 | $11.82 | — |
| 2023-08-30 | 11.81 | $11.92 | — |
| 2023-08-29 | 11.81 | $11.89 | — |
| 2023-08-28 | 11.82 | $11.72 | — |
| 2023-08-25 | 11.84 | $11.62 | — |
| 2023-08-24 | 11.86 | $11.55 | — |
| 2023-08-23 | 11.89 | $11.66 | — |
| 2023-08-22 | 11.92 | $11.61 | — |
| 2023-08-21 | 11.94 | $11.62 | — |
| 2023-08-18 | 11.97 | $11.58 | — |
| 2023-08-17 | 11.99 | $11.62 | — |
| 2023-08-16 | 12.02 | $11.71 | — |
| 2023-08-15 | 12.04 | $11.82 | — |
| 2023-08-14 | 12.06 | $11.94 | — |
| 2023-08-11 | 12.06 | $11.94 | — |
| 2023-08-10 | 12.07 | $12.00 | — |
| 2023-08-09 | 12.07 | $12.01 | — |
| 2023-08-08 | 12.07 | $12.01 | — |
| 2023-08-07 | 12.06 | $12.09 | — |
| 2023-08-04 | 12.03 | $11.95 | — |
| 2023-08-03 | 12.01 | $11.93 | — |
| 2023-08-02 | 11.99 | $11.94 | — |
| 2023-08-01 | 11.97 | $12.05 | — |
| 2023-07-31 | 11.95 | $12.11 | — |
| 2023-07-28 | 11.94 | $12.14 | — |
| 2023-07-27 | 11.91 | $12.06 | — |
| 2023-07-26 | 11.88 | $12.18 | — |
| 2023-07-25 | 11.85 | $12.15 | — |
| 2023-07-24 | 11.82 | $12.08 | — |
| 2023-07-21 | 11.80 | $12.13 | — |
| 2023-07-20 | 11.78 | $12.13 | — |
| 2023-07-19 | 11.76 | $12.13 | — |
| 2023-07-18 | 11.74 | $12.13 | — |
| 2023-07-17 | 11.73 | $12.06 | — |
| 2023-07-14 | 11.72 | $12.06 | — |
| 2023-07-13 | 11.70 | $12.12 | — |
| 2023-07-12 | 11.68 | $11.96 | — |
| 2023-07-11 | 11.66 | $11.70 | — |
| 2023-07-10 | 11.65 | $11.61 | — |
| 2023-07-07 | 11.65 | $11.52 | — |
| 2023-07-06 | 11.65 | $11.44 | — |
| 2023-07-05 | 11.65 | $11.59 | — |
| 2023-07-03 | 11.64 | $11.75 | — |
| 2023-06-30 | 11.63 | $11.77 | — |
| 2023-06-29 | 11.62 | $11.56 | — |
| 2023-06-28 | 11.60 | $11.60 | — |
| 2023-06-27 | 11.59 | $11.60 | — |
| 2023-06-26 | 11.58 | $11.51 | — |
| 2023-06-23 | 11.58 | $11.58 | — |
| 2023-06-22 | 11.58 | $11.68 | — |
| 2023-06-21 | 11.57 | $11.78 | — |
| 2023-06-20 | 11.58 | $11.77 | — |
| 2023-06-16 | 11.58 | $11.92 | — |
| 2023-06-15 | 11.57 | $11.86 | — |
| 2023-06-14 | 11.57 | $11.70 | — |
| 2023-06-13 | 11.57 | $11.67 | — |
| 2023-06-12 | 11.58 | $11.60 | — |
| 2023-06-09 | 11.59 | $11.52 | — |
| 2023-06-08 | 11.60 | $11.59 | — |
| 2023-06-07 | 11.62 | $11.46 | — |
| 2023-06-06 | 11.64 | $11.49 | — |
| 2023-06-05 | 11.66 | $11.47 | — |
| 2023-06-02 | 11.69 | $11.53 | — |
| 2023-06-01 | 11.70 | $11.43 | — |
| 2023-05-31 | 11.73 | $11.26 | — |
| 2023-05-30 | 11.77 | $11.38 | — |
| 2023-05-26 | 11.80 | $11.49 | — |
| 2023-05-25 | 11.83 | $11.42 | — |
| 2023-05-24 | 11.86 | $11.48 | — |
| 2023-05-23 | 11.89 | $11.65 | — |
| 2023-05-22 | 11.91 | $11.83 | — |
| 2023-05-19 | 11.92 | $11.82 | — |
| 2023-05-18 | 11.94 | $11.78 | — |
| 2023-05-17 | 11.95 | $11.78 | — |
| 2023-05-16 | 11.96 | $11.76 | — |
| 2023-05-15 | 11.97 | $11.84 | — |
| 2023-05-12 | 11.97 | $11.76 | — |
| 2023-05-11 | 11.98 | $11.80 | — |
| 2023-05-10 | 11.99 | $11.91 | — |
| 2023-05-09 | 11.98 | $11.91 | — |
| 2023-05-08 | 11.97 | $11.97 | — |
| 2023-05-05 | 11.96 | $11.97 | — |
| 2023-05-04 | 11.94 | $11.83 | — |
| 2023-05-03 | 11.93 | $11.96 | — |
| 2023-05-02 | 11.92 | $11.98 | — |
| 2023-05-01 | 11.90 | $12.06 | — |
| 2023-04-28 | 11.88 | $12.11 | — |
| 2023-04-27 | 11.86 | $12.06 | — |
| 2023-04-26 | 11.83 | $11.98 | — |
| 2023-04-25 | 11.80 | $12.00 | — |
| 2023-04-24 | 11.76 | $12.15 | — |
| 2023-04-21 | 11.72 | $12.09 | — |
| 2023-04-20 | 11.68 | $12.02 | — |
| 2023-04-19 | 11.65 | $11.99 | — |
| 2023-04-18 | 11.62 | $11.99 | — |
| 2023-04-17 | 11.58 | $11.91 | — |
| 2023-04-14 | 11.53 | $11.93 | — |
| 2023-04-13 | 11.49 | $11.94 | — |
| 2023-04-12 | 11.44 | $11.80 | — |
| 2023-04-11 | 11.43 | $11.71 | — |
| 2023-04-10 | 11.40 | $11.65 | — |
| 2023-04-06 | 11.38 | $11.70 | — |
| 2023-04-05 | 11.37 | $11.58 | — |
| 2023-04-04 | 11.37 | $11.71 | — |
| 2023-04-03 | 11.36 | $11.68 | — |
| 2023-03-31 | 11.36 | $11.63 | — |
| 2023-03-30 | 11.37 | $11.63 | — |
| 2023-03-29 | 11.37 | $11.48 | — |
| 2023-03-28 | 11.38 | $11.35 | — |
| 2023-03-27 | 11.38 | $11.34 | — |
| 2023-03-24 | 11.40 | $11.20 | — |
| 2023-03-23 | 11.41 | $11.35 | — |
| 2023-03-22 | 11.42 | $11.37 | — |
| 2023-03-21 | 11.43 | $11.42 | — |
| 2023-03-20 | 11.44 | $11.18 | — |
| 2023-03-17 | 11.47 | $10.96 | — |
| 2023-03-16 | 11.51 | $11.13 | — |
| 2023-03-15 | 11.53 | $10.99 | — |
| 2023-03-14 | 11.56 | $11.44 | — |
| 2023-03-13 | 11.57 | $11.17 | — |
| 2023-03-10 | 11.59 | $11.37 | — |
| 2023-03-09 | 11.59 | $11.46 | — |
| 2023-03-08 | 11.60 | $11.55 | — |
| 2023-03-07 | 11.60 | $11.54 | — |
| 2023-03-06 | 11.60 | $11.73 | — |
| 2023-03-03 | 11.59 | $11.72 | — |
| 2023-03-02 | 11.59 | $11.62 | — |
| 2023-03-01 | 11.59 | $11.62 | — |
| 2023-02-28 | 11.58 | $11.53 | — |
| 2023-02-27 | 11.58 | $11.64 | — |
| 2023-02-24 | 11.57 | $11.46 | — |
| 2023-02-23 | 11.58 | $11.58 | — |
| 2023-02-22 | 11.57 | $11.53 | — |
| 2023-02-21 | 11.57 | $11.67 | — |
| 2023-02-17 | 11.56 | $11.73 | — |
| 2023-02-16 | 11.54 | $11.63 | — |
| 2023-02-15 | 11.53 | $11.67 | — |
| 2023-02-14 | 11.51 | $11.62 | — |
| 2023-02-13 | 11.50 | $11.58 | — |
| 2023-02-10 | 11.48 | $11.45 | — |
| 2023-02-09 | 11.47 | $11.54 | — |
| 2023-02-08 | 11.45 | $11.56 | — |
| 2023-02-07 | 11.43 | $11.56 | — |
| 2023-02-06 | 11.40 | $11.49 | — |
| 2023-02-03 | 11.37 | $11.62 | — |
| 2023-02-02 | 11.33 | $11.69 | — |
| 2023-02-01 | 11.28 | $11.64 | — |
| 2023-01-31 | 11.23 | $11.50 | — |
| 2023-01-30 | 11.18 | $11.45 | — |
| 2023-01-27 | 11.14 | $11.52 | — |
| 2023-01-26 | 11.08 | $11.54 | — |
| 2023-01-25 | 11.03 | $11.48 | — |
| 2023-01-24 | 10.99 | $11.44 | — |
| 2023-01-23 | 10.95 | $11.45 | — |
| 2023-01-20 | 10.91 | $11.44 | — |
| 2023-01-19 | 10.87 | $11.32 | — |
| 2023-01-18 | 10.83 | $11.33 | — |
| 2023-01-17 | 10.79 | $11.36 | — |
| 2023-01-13 | 10.75 | $11.30 | — |
| 2023-01-12 | 10.73 | $11.23 | — |
| 2023-01-11 | 10.71 | $11.08 | — |
| 2023-01-10 | 10.69 | $11.06 | — |
| 2023-01-09 | 10.67 | $11.02 | — |
| 2023-01-06 | 10.66 | $10.98 | — |
| 2023-01-05 | 10.64 | $10.72 | — |
| 2023-01-04 | 10.64 | $10.79 | — |
| 2023-01-03 | 10.64 | $10.60 | — |
| 2022-12-30 | 10.65 | $10.49 | — |
| 2022-12-29 | 10.66 | $10.57 | — |
| 2022-12-28 | 10.67 | $10.44 | — |
| 2022-12-27 | 10.68 | $10.49 | — |
| 2022-12-23 | 10.68 | $10.69 | — |
| 2022-12-22 | 10.68 | $10.66 | — |
| 2022-12-21 | 10.68 | $10.69 | — |
| 2022-12-20 | 10.67 | $10.54 | — |
| 2022-12-19 | 10.66 | $10.51 | — |
| 2022-12-16 | 10.66 | $10.53 | — |
| 2022-12-15 | 10.65 | $10.64 | — |
| 2022-12-14 | 10.63 | $10.85 | — |
| 2022-12-13 | 10.61 | $10.80 | — |
| 2022-12-12 | 10.58 | $10.74 | — |
| 2022-12-09 | 10.56 | $10.72 | — |
| 2022-12-08 | 10.54 | $10.71 | — |
| 2022-12-07 | 10.49 | $10.68 | — |
| 2022-12-06 | 10.45 | $10.66 | — |
| 2022-12-05 | 10.41 | $10.72 | — |
| 2022-12-02 | 10.36 | $10.85 | — |
| 2022-12-01 | 10.28 | $10.79 | — |
| 2022-11-30 | 10.22 | $10.71 | — |
| 2022-11-29 | 10.16 | $10.52 | — |
| 2022-11-28 | 10.11 | $10.49 | — |
| 2022-11-25 | 10.07 | $10.72 | — |
| 2022-11-23 | 10.01 | $10.65 | — |
| 2022-11-22 | 9.96 | $10.56 | — |
| 2022-11-21 | 9.91 | $10.40 | — |
| 2022-11-18 | 9.86 | $10.39 | — |
| 2022-11-17 | 9.80 | $10.35 | — |
| 2022-11-16 | 9.74 | $10.35 | — |
| 2022-11-15 | 9.68 | $10.36 | — |
| 2022-11-14 | 9.63 | $10.30 | — |
| 2022-11-11 | 9.57 | $10.34 | — |
| 2022-11-10 | 9.50 | $10.23 | — |
| 2022-11-09 | 9.44 | $9.79 | — |
| 2022-11-08 | 9.39 | $9.87 | — |
| 2022-11-07 | 9.34 | $9.79 | — |
| 2022-11-04 | 9.30 | $9.69 | — |
| 2022-11-03 | 9.26 | $9.36 | — |
| 2022-11-02 | 9.25 | $9.43 | — |
| 2022-11-01 | 9.24 | $9.61 | — |
| 2022-10-31 | 9.23 | $9.54 | — |
| 2022-10-28 | 9.21 | $9.68 | — |
| 2022-10-27 | 9.17 | $9.57 | — |
| 2022-10-26 | 9.13 | $9.68 | — |
| 2022-10-25 | 9.09 | $9.54 | — |
| 2022-10-24 | 9.05 | $9.32 | — |
| 2022-10-21 | 9.02 | $9.27 | — |
| 2022-10-20 | 9.00 | $9.15 | — |
| 2022-10-19 | 9.00 | $9.13 | — |
| 2022-10-18 | 9.01 | $9.30 | — |
| 2022-10-17 | 9.01 | $9.20 | — |
| 2022-10-14 | 9.03 | $8.89 | — |
| 2022-10-13 | 9.06 | $9.07 | — |
| 2022-10-12 | 9.09 | $8.78 | — |
| 2022-10-11 | 9.14 | $8.84 | — |
| 2022-10-10 | 9.18 | $8.91 | — |
| 2022-10-07 | 9.24 | $8.96 | — |
| 2022-10-06 | 9.28 | $9.11 | — |
| 2022-10-05 | 9.31 | $9.29 | — |
| 2022-10-04 | 9.33 | $9.43 | — |
| 2022-10-03 | 9.33 | $9.04 | — |
| 2022-09-30 | 9.35 | $8.85 | — |
| 2022-09-29 | 9.37 | $8.82 | — |
| 2022-09-28 | 9.41 | $8.89 | — |
| 2022-09-27 | 9.45 | $8.67 | — |
| 2022-09-26 | 9.50 | $8.74 | — |
| 2022-09-23 | 9.55 | $8.85 | — |
| 2022-09-22 | 9.60 | $9.21 | — |
| 2022-09-21 | 9.64 | $9.29 | — |
| 2022-09-20 | 9.66 | $9.39 | — |
| 2022-09-19 | 9.69 | $9.58 | — |
| 2022-09-16 | 9.72 | $9.54 | — |
| 2022-09-15 | 9.75 | $9.64 | — |
| 2022-09-14 | 9.79 | $9.69 | — |
| 2022-09-13 | 9.82 | $9.76 | — |
| 2022-09-12 | 9.86 | $10.07 | — |
| 2022-09-09 | 9.88 | $9.83 | — |
| 2022-09-08 | 9.91 | $9.62 | — |
| 2022-09-07 | 9.96 | $9.59 | — |
| 2022-09-06 | 9.99 | $9.48 | — |
| 2022-09-02 | 10.04 | $9.43 | — |
| 2022-09-01 | 10.08 | $9.40 | — |
| 2022-08-31 | 10.14 | $9.60 | — |
| 2022-08-30 | 10.18 | $9.65 | — |
| 2022-08-29 | 10.22 | $9.69 | — |
| 2022-08-26 | 10.25 | $9.70 | — |
| 2022-08-25 | 10.29 | $9.92 | — |
| 2022-08-24 | 10.32 | $9.84 | — |
| 2022-08-23 | 10.35 | $9.85 | — |
| 2022-08-22 | 10.38 | $9.89 | — |
| 2022-08-19 | 10.40 | $10.11 | — |
| 2022-08-18 | 10.42 | $10.26 | — |
| 2022-08-17 | 10.42 | $10.33 | — |
| 2022-08-16 | 10.42 | $10.47 | — |
| 2022-08-15 | 10.42 | $10.42 | — |
| 2022-08-12 | 10.40 | $10.48 | — |
| 2022-08-11 | 10.38 | $10.49 | — |
| 2022-08-10 | 10.35 | $10.53 | — |
| 2022-08-09 | 10.32 | $10.33 | — |
| 2022-08-08 | 10.30 | $10.37 | — |
| 2022-08-05 | 10.28 | $10.36 | — |
| 2022-08-04 | 10.27 | $10.53 | — |
| 2022-08-03 | 10.25 | $10.42 | — |
| 2022-08-02 | 10.23 | $10.32 | — |
| 2022-08-01 | 10.22 | $10.46 | — |
| 2022-07-29 | 10.21 | $10.51 | — |
| 2022-07-28 | 10.20 | $10.45 | — |
| 2022-07-27 | 10.19 | $10.50 | — |
| 2022-07-26 | 10.19 | $10.28 | — |
| 2022-07-25 | 10.20 | $10.41 | — |
| 2022-07-22 | 10.20 | $10.38 | — |
| 2022-07-21 | 10.18 | $10.42 | — |
| 2022-07-20 | 10.17 | $10.28 | — |
| 2022-07-19 | 10.17 | $10.38 | — |
| 2022-07-18 | 10.16 | $10.16 | — |
| 2022-07-15 | 10.15 | $10.03 | — |
| 2022-07-14 | 10.17 | $9.81 | — |
| 2022-07-13 | 10.18 | $9.96 | — |
| 2022-07-12 | 10.20 | $10.01 | — |
| 2022-07-11 | 10.22 | $10.01 | — |
| 2022-07-08 | 10.26 | $10.17 | — |
| 2022-07-07 | 10.30 | $10.12 | — |
| 2022-07-06 | 10.36 | $10.00 | — |
| 2022-07-05 | 10.42 | $9.98 | — |
| 2022-07-01 | 10.47 | $10.32 | — |
| 2022-06-30 | 10.52 | $10.30 | — |
| 2022-06-29 | 10.55 | $10.30 | — |
| 2022-06-28 | 10.59 | $10.44 | — |
| 2022-06-27 | 10.63 | $10.44 | — |
| 2022-06-24 | 10.66 | $10.40 | — |
| 2022-06-23 | 10.69 | $10.11 | — |
| 2022-06-22 | 10.73 | $10.19 | — |
| 2022-06-21 | 10.77 | $10.25 | — |
| 2022-06-17 | 10.80 | $10.13 | — |
| 2022-06-16 | 10.84 | $10.11 | — |
| 2022-06-15 | 10.87 | $10.33 | — |
| 2022-06-14 | 10.90 | $10.09 | — |
| 2022-06-13 | 10.94 | $10.20 | — |
| 2022-06-10 | 10.96 | $10.52 | — |
| 2022-06-09 | 10.96 | $10.79 | — |
| 2022-06-08 | 10.94 | $11.05 | — |
| 2022-06-07 | 10.92 | $11.19 | — |
| 2022-06-06 | 10.87 | $11.16 | — |
| 2022-06-03 | 10.85 | $11.11 | — |
| 2022-06-02 | 10.83 | $11.22 | — |
| 2022-06-01 | 10.82 | $11.00 | — |
| 2022-05-31 | 10.82 | $11.12 | — |
| 2022-05-27 | 10.81 | $11.19 | — |
| 2022-05-26 | 10.79 | $11.08 | — |
| 2022-05-25 | 10.79 | $10.95 | — |
| 2022-05-24 | 10.79 | $10.98 | — |
| 2022-05-23 | 10.78 | $11.02 | — |
| 2022-05-20 | 10.79 | $10.84 | — |
| 2022-05-19 | 10.81 | $10.80 | — |
| 2022-05-18 | 10.84 | $10.72 | — |
| 2022-05-17 | 10.88 | $11.00 | — |
| 2022-05-16 | 10.89 | $10.77 | — |
| 2022-05-13 | 10.92 | $10.70 | — |
| 2022-05-12 | 10.95 | $10.47 | — |
| 2022-05-11 | 10.99 | $10.51 | — |
| 2022-05-10 | 11.02 | $10.47 | — |
| 2022-05-09 | 11.06 | $10.36 | — |
| 2022-05-06 | 11.11 | $10.62 | — |
| 2022-05-05 | 11.14 | $10.78 | — |
| 2022-05-04 | 11.16 | $11.11 | — |
| 2022-05-03 | 11.18 | $10.95 | — |
| 2022-05-02 | 11.20 | $10.82 | — |
| 2022-04-29 | 11.23 | $10.91 | — |
| 2022-04-28 | 11.26 | $11.04 | — |
| 2022-04-27 | 11.29 | $10.89 | — |
| 2022-04-26 | 11.32 | $10.86 | — |
| 2022-04-25 | 11.35 | $11.16 | — |
| 2022-04-22 | 11.37 | $11.25 | — |
| 2022-04-21 | 11.38 | $11.43 | — |
| 2022-04-20 | 11.37 | $11.45 | — |
| 2022-04-19 | 11.38 | $11.32 | — |
| 2022-04-18 | 11.38 | $11.21 | — |
| 2022-04-14 | 11.39 | $11.29 | — |
| 2022-04-13 | 11.40 | $11.32 | — |
| 2022-04-12 | 11.39 | $11.19 | — |
| 2022-04-11 | 11.38 | $11.26 | — |
| 2022-04-08 | 11.36 | $11.33 | — |
| 2022-04-07 | 11.32 | $11.27 | — |
| 2022-04-06 | 11.29 | $11.23 | — |
| 2022-04-05 | 11.27 | $11.35 | — |
| 2022-04-04 | 11.22 | $11.45 | — |
| 2022-04-01 | 11.15 | $11.44 | — |
| 2022-03-31 | 11.11 | $11.41 | — |
| 2022-03-30 | 11.08 | $11.62 | — |
| 2022-03-29 | 11.07 | $11.65 | — |
| 2022-03-28 | 11.04 | $11.44 | — |
| 2022-03-25 | 11.04 | $11.45 | — |
| 2022-03-24 | 11.05 | $11.42 | — |
| 2022-03-23 | 11.04 | $11.36 | — |
| 2022-03-22 | 11.05 | $11.54 | — |
| 2022-03-21 | 11.06 | $11.36 | — |
| 2022-03-18 | 11.08 | $11.46 | — |
| 2022-03-17 | 11.10 | $11.35 | — |
| 2022-03-16 | 11.14 | $11.27 | — |
| 2022-03-15 | 11.17 | $10.86 | — |
| 2022-03-14 | 11.22 | $10.85 | — |
| 2022-03-11 | 11.27 | $10.65 | — |
| 2022-03-10 | 11.35 | $10.67 | — |
| 2022-03-09 | 11.42 | $10.85 | — |
| 2022-03-08 | 11.48 | $10.27 | — |
| 2022-03-07 | 11.57 | $10.15 | — |
| 2022-03-04 | 11.66 | $10.48 | — |
| 2022-03-03 | 11.74 | $10.93 | — |
| 2022-03-02 | 11.80 | $11.30 | — |
| 2022-03-01 | 11.84 | $11.18 | — |
| 2022-02-28 | 11.88 | $11.48 | — |
| 2022-02-25 | 11.89 | $11.61 | — |
| 2022-02-24 | 11.90 | $11.24 | — |
| 2022-02-23 | 11.92 | $11.55 | — |
| 2022-02-22 | 11.93 | $11.60 | — |
| 2022-02-18 | 11.94 | $11.83 | — |
| 2022-02-17 | 11.95 | $11.89 | — |
| 2022-02-16 | 11.96 | $12.07 | — |
| 2022-02-15 | 11.97 | $12.02 | — |
| 2022-02-14 | 11.98 | $11.80 | — |
| 2022-02-11 | 12.01 | $11.92 | — |
| 2022-02-10 | 12.03 | $12.10 | — |
| 2022-02-09 | 12.04 | $12.20 | — |
| 2022-02-08 | 12.05 | $12.06 | — |
| 2022-02-07 | 12.06 | $12.01 | — |
| 2022-02-04 | 12.08 | $12.01 | — |
| 2022-02-03 | 12.08 | $12.02 | — |
| 2022-02-02 | 12.09 | $12.12 | — |
| 2022-02-01 | 12.10 | $12.06 | — |
| 2022-01-31 | 12.11 | $11.93 | — |
| 2022-01-28 | 12.13 | $11.78 | — |
| 2022-01-27 | 12.15 | $11.72 | — |
| 2022-01-26 | 12.17 | $11.74 | — |
| 2022-01-25 | 12.19 | $11.78 | — |
| 2022-01-24 | 12.21 | $11.82 | — |
| 2022-01-21 | 12.23 | $11.99 | — |
| 2022-01-20 | 12.23 | $12.10 | — |
| 2022-01-19 | 12.22 | $12.23 | — |
| 2022-01-18 | 12.19 | $12.21 | — |
| 2022-01-14 | 12.17 | $12.33 | — |
| 2022-01-13 | 12.14 | $12.34 | — |
| 2022-01-12 | 12.12 | $12.42 | — |
| 2022-01-11 | 12.08 | $12.35 | — |
| 2022-01-10 | 12.11 | $12.23 | — |
| 2022-01-07 | 12.15 | $12.32 | — |
| 2022-01-06 | 12.18 | $12.19 | — |
| 2022-01-05 | 12.22 | $12.20 | — |
| 2022-01-04 | 12.27 | $12.31 | — |
| 2022-01-03 | 12.29 | $12.21 | — |
| 2021-12-31 | 12.31 | $12.23 | — |
| 2021-12-30 | 12.34 | $12.18 | — |
| 2021-12-29 | 12.36 | $12.23 | — |
| 2021-12-28 | 12.39 | $12.16 | — |
| 2021-12-27 | 12.42 | $12.14 | — |
| 2021-12-23 | 12.44 | $12.13 | — |
| 2021-12-22 | 12.49 | $12.06 | — |
| 2021-12-21 | 12.54 | $11.90 | — |
| 2021-12-20 | 12.60 | $11.71 | — |
| 2021-12-17 | 12.67 | $11.74 | — |
| 2021-12-16 | 12.75 | $11.84 | — |
| 2021-12-15 | 12.83 | $11.80 | — |
| 2021-12-14 | 12.91 | $11.70 | — |
| 2021-12-13 | 12.99 | $12.88 | — |
| 2021-12-10 | 13.02 | $13.02 | — |
| 2021-12-09 | 13.05 | $12.97 | — |
| 2021-12-08 | 13.07 | $13.07 | — |
| 2021-12-07 | 13.10 | $13.02 | — |
| 2021-12-06 | 13.13 | $12.84 | — |
| 2021-12-03 | 13.17 | $12.67 | — |
| 2021-12-02 | 13.21 | $12.77 | — |
| 2021-12-01 | 13.25 | $12.64 | — |
| 2021-11-30 | 13.30 | $12.65 | — |
| 2021-11-29 | 13.34 | $12.75 | — |
| 2021-11-26 | 13.37 | $12.72 | — |
| 2021-11-24 | 13.41 | $13.00 | — |
| 2021-11-23 | 13.43 | $13.05 | — |
| 2021-11-22 | 13.44 | $13.07 | — |
| 2021-11-19 | 13.45 | $13.18 | — |
| 2021-11-18 | 13.46 | $13.36 | — |
| 2021-11-17 | 13.46 | $13.38 | — |
| 2021-11-16 | 13.45 | $13.36 | — |
| 2021-11-15 | 13.45 | $13.45 | — |
| 2021-11-12 | 13.44 | $13.52 | — |
| 2021-11-11 | 13.42 | $13.50 | — |
| 2021-11-10 | 13.41 | $13.46 | — |
| 2021-11-09 | 13.39 | $13.58 | — |
| 2021-11-08 | 13.36 | $13.65 | — |
| 2021-11-05 | 13.32 | $13.60 | — |
| 2021-11-04 | 13.29 | $13.55 | — |
| 2021-11-03 | 13.26 | $13.61 | — |
| 2021-11-02 | 13.22 | $13.52 | — |
| 2021-11-01 | 13.20 | $13.52 | — |
| 2021-10-29 | 13.17 | $13.39 | — |
| 2021-10-28 | 13.15 | $13.50 | — |
| 2021-10-27 | 13.12 | $13.31 | — |
| 2021-10-26 | 13.10 | $13.32 | — |
| 2021-10-25 | 13.09 | $13.26 | — |
| 2021-10-22 | 13.09 | $13.33 | — |
| 2021-10-21 | 13.08 | $13.32 | — |
| 2021-10-20 | 13.09 | $13.34 | — |
| 2021-10-19 | 13.08 | $13.27 | — |
| 2021-10-18 | 13.08 | $13.18 | — |
| 2021-10-15 | 13.08 | $13.27 | — |
| 2021-10-14 | 13.08 | $13.19 | — |
| 2021-10-13 | 13.09 | $13.07 | — |
| 2021-10-12 | 13.11 | $12.92 | — |
| 2021-10-11 | 13.13 | $12.91 | — |
| 2021-10-08 | 13.16 | $12.98 | — |
| 2021-10-07 | 13.18 | $12.95 | — |
| 2021-10-06 | 13.21 | $12.89 | — |
| 2021-10-05 | 13.25 | $13.00 | — |
| 2021-10-04 | 13.28 | $12.96 | — |
| 2021-10-01 | 13.32 | $12.99 | — |
| 2021-09-30 | 13.36 | $12.96 | — |
| 2021-09-29 | 13.40 | $12.98 | — |
| 2021-09-28 | 13.43 | $13.00 | — |
| 2021-09-27 | 13.47 | $13.25 | — |
| 2021-09-24 | 13.49 | $13.26 | — |
| 2021-09-23 | 13.50 | $13.38 | — |
| 2021-09-22 | 13.52 | $13.25 | — |
| 2021-09-21 | 13.53 | $13.21 | — |
| 2021-09-20 | 13.56 | $13.11 | — |
| 2021-09-17 | 13.58 | $13.31 | — |
| 2021-09-16 | 13.59 | $13.44 | — |
| 2021-09-15 | 13.60 | $13.39 | — |
| 2021-09-14 | 13.61 | $13.42 | — |
| 2021-09-13 | 13.63 | $13.47 | — |
| 2021-09-10 | 13.64 | $13.45 | — |
| 2021-09-09 | 13.65 | $13.52 | — |
| 2021-09-08 | 13.66 | $13.55 | — |
| 2021-09-07 | 13.66 | $13.69 | — |
| 2021-09-03 | 13.65 | $13.76 | — |
| 2021-09-02 | 13.64 | $13.83 | — |
| 2021-09-01 | 13.63 | $13.73 | — |
| 2021-08-31 | 13.61 | $13.62 | — |
| 2021-08-30 | 13.61 | $13.66 | — |
| 2021-08-27 | 13.60 | $13.67 | — |
| 2021-08-26 | 13.59 | $13.57 | — |
| 2021-08-25 | 13.59 | $13.65 | — |
| 2021-08-24 | 13.58 | $13.63 | — |
| 2021-08-23 | 13.57 | $13.63 | — |
| 2021-08-20 | 13.56 | $13.54 | — |
| 2021-08-19 | 13.55 | $13.49 | — |
| 2021-08-18 | 13.54 | $13.66 | — |
| 2021-08-17 | 13.51 | $13.65 | — |
| 2021-08-16 | 13.48 | $13.74 | — |
| 2021-08-13 | 13.43 | $13.77 | — |
| 2021-08-12 | 13.39 | $13.66 | — |
| 2021-08-11 | 13.36 | $13.63 | — |
| 2021-08-10 | 13.34 | $13.54 | — |
| 2021-08-09 | 13.32 | $13.51 | — |
| 2021-08-06 | 13.31 | $13.52 | — |
| 2021-08-05 | 13.30 | $13.63 | — |
| 2021-08-04 | 13.27 | $13.52 | — |
| 2021-08-03 | 13.25 | $13.55 | — |
| 2021-08-02 | 13.23 | $13.51 | — |
| 2021-07-30 | 13.22 | $13.46 | — |
| 2021-07-29 | 13.20 | $13.55 | — |
| 2021-07-28 | 13.18 | $13.44 | — |
| 2021-07-27 | 13.16 | $13.38 | — |
| 2021-07-26 | 13.15 | $13.38 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.09
2026-07-23
Close Price
$18.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.10
Average
13.71
Maximum
18.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.09 | $18.26 | — |
| 2026-07-22 | 18.07 | $18.26 | — |
| 2026-07-21 | 18.05 | $18.23 | — |
| 2026-07-20 | 18.03 | $18.12 | — |
| 2026-07-17 | 18.02 | $18.28 | — |
| 2026-07-16 | 18.00 | $18.32 | — |
| 2026-07-15 | 17.96 | $18.11 | — |
| 2026-07-14 | 17.95 | $17.91 | — |
| 2026-07-13 | 17.95 | $17.87 | — |
| 2026-07-10 | 17.96 | $17.94 | — |
| 2026-07-09 | 17.96 | $17.91 | — |
| 2026-07-08 | 17.97 | $17.95 | — |
| 2026-07-07 | 17.97 | $18.17 | — |
| 2026-07-06 | 17.95 | $18.32 | — |
| 2026-07-02 | 17.91 | $18.15 | — |
| 2026-07-01 | 17.88 | $17.77 | — |
| 2026-06-30 | 17.90 | $17.75 | — |
| 2026-06-29 | 17.91 | $17.85 | — |
| 2026-06-26 | 17.92 | $17.74 | — |
| 2026-06-25 | 17.94 | $17.79 | — |
| 2026-06-24 | 17.95 | $17.75 | — |
| 2026-06-23 | 17.97 | $17.75 | — |
| 2026-06-22 | 18.00 | $17.86 | — |
| 2026-06-18 | 18.01 | $17.97 | — |
| 2026-06-17 | 18.02 | $18.03 | — |
| 2026-06-16 | 18.02 | $18.26 | — |
| 2026-06-15 | 17.99 | $18.19 | — |
| 2026-06-12 | 17.97 | $18.14 | — |
| 2026-06-11 | 17.95 | $18.07 | — |
| 2026-06-10 | 17.94 | $17.72 | — |
| 2026-06-09 | 17.96 | $17.88 | — |
| 2026-06-08 | 17.97 | $17.80 | — |
| 2026-06-05 | 17.99 | $17.83 | — |
| 2026-06-04 | 18.01 | $18.04 | — |
| 2026-06-03 | 18.00 | $17.79 | — |
| 2026-06-02 | 18.02 | $18.01 | — |
| 2026-06-01 | 18.03 | $18.07 | — |
| 2026-05-29 | 18.02 | $18.20 | — |
| 2026-05-28 | 18.00 | $18.08 | — |
| 2026-05-27 | 17.99 | $18.17 | — |
| 2026-05-26 | 17.97 | $18.21 | — |
| 2026-05-22 | 17.95 | $18.01 | — |
| 2026-05-21 | 17.94 | $18.00 | — |
| 2026-05-20 | 17.94 | $17.95 | — |
| 2026-05-19 | 17.94 | $17.70 | — |
| 2026-05-18 | 17.96 | $17.82 | — |
| 2026-05-15 | 17.98 | $17.54 | — |
| 2026-05-14 | 18.02 | $17.83 | — |
| 2026-05-13 | 18.04 | $17.87 | — |
| 2026-05-12 | 18.06 | $17.96 | — |
| 2026-05-11 | 18.07 | $18.01 | — |
| 2026-05-08 | 18.08 | $18.07 | — |
| 2026-05-07 | 18.08 | $18.07 | — |
| 2026-05-06 | 18.08 | $18.43 | — |
| 2026-05-05 | 18.04 | $17.99 | — |
| 2026-05-04 | 18.05 | $17.84 | — |
| 2026-05-01 | 18.07 | $18.07 | — |
| 2026-04-30 | 18.07 | $18.10 | — |
| 2026-04-29 | 18.06 | $17.79 | — |
| 2026-04-28 | 18.09 | $17.97 | — |
| 2026-04-27 | 18.11 | $18.03 | — |
| 2026-04-24 | 18.11 | $18.10 | — |
| 2026-04-23 | 18.12 | $18.00 | — |
| 2026-04-22 | 18.13 | $18.18 | — |
| 2026-04-21 | 18.12 | $18.21 | — |
| 2026-04-20 | 18.11 | $18.69 | — |
| 2026-04-17 | 18.05 | $18.78 | — |
| 2026-04-16 | 17.98 | $18.48 | — |
| 2026-04-15 | 17.92 | $18.51 | — |
| 2026-04-14 | 17.86 | $18.53 | — |
| 2026-04-13 | 17.79 | $18.50 | — |
| 2026-04-10 | 17.72 | $18.31 | — |
| 2026-04-09 | 17.65 | $18.30 | — |
| 2026-04-08 | 17.58 | $18.33 | — |
| 2026-04-07 | 17.51 | $17.62 | — |
| 2026-04-06 | 17.49 | $17.58 | — |
| 2026-04-02 | 17.49 | $17.51 | — |
| 2026-04-01 | 17.48 | $17.61 | — |
| 2026-03-31 | 17.47 | $17.38 | — |
| 2026-03-30 | 17.48 | $16.91 | — |
| 2026-03-27 | 17.54 | $16.85 | — |
| 2026-03-26 | 17.61 | $17.03 | — |
| 2026-03-25 | 17.67 | $17.26 | — |
| 2026-03-24 | 17.72 | $17.07 | — |
| 2026-03-23 | 17.78 | $17.20 | — |
| 2026-03-20 | 17.85 | $16.80 | — |
| 2026-03-19 | 17.96 | $17.25 | — |
| 2026-03-18 | 18.03 | $17.27 | — |
| 2026-03-17 | 18.11 | $17.55 | — |
| 2026-03-16 | 18.17 | $17.52 | — |
| 2026-03-13 | 18.24 | $17.28 | — |
| 2026-03-12 | 18.34 | $17.54 | — |
| 2026-03-11 | 18.42 | $17.87 | — |
| 2026-03-10 | 18.48 | $17.88 | — |
| 2026-03-09 | 18.54 | $17.84 | — |
| 2026-03-06 | 18.62 | $17.88 | — |
| 2026-03-05 | 18.69 | $17.93 | — |
| 2026-03-04 | 18.78 | $18.24 | — |
| 2026-03-03 | 18.83 | $18.14 | — |
| 2026-03-02 | 18.90 | $18.61 | — |
| 2026-02-27 | 18.94 | $18.96 | — |
| 2026-02-26 | 18.93 | $18.96 | — |
| 2026-02-25 | 18.93 | $18.98 | — |
| 2026-02-24 | 18.92 | $18.99 | — |
| 2026-02-23 | 18.92 | $18.97 | — |
| 2026-02-20 | 18.91 | $19.11 | — |
| 2026-02-19 | 18.89 | $18.97 | — |
| 2026-02-18 | 18.88 | $18.93 | — |
| 2026-02-17 | 18.88 | $18.88 | — |
| 2026-02-13 | 18.88 | $18.85 | — |
| 2026-02-12 | 18.88 | $18.90 | — |
| 2026-02-11 | 18.88 | $19.19 | — |
| 2026-02-10 | 18.85 | $19.22 | — |
| 2026-02-09 | 18.81 | $19.35 | — |
| 2026-02-06 | 18.75 | $19.14 | — |
| 2026-02-05 | 18.71 | $18.84 | — |
| 2026-02-04 | 18.69 | $19.04 | — |
| 2026-02-03 | 18.66 | $19.02 | — |
| 2026-02-02 | 18.62 | $18.98 | — |
| 2026-01-30 | 18.58 | $18.86 | — |
| 2026-01-29 | 18.55 | $19.01 | — |
| 2026-01-28 | 18.50 | $18.97 | — |
| 2026-01-27 | 18.46 | $19.17 | — |
| 2026-01-26 | 18.38 | $18.84 | — |
| 2026-01-23 | 18.33 | $18.79 | — |
| 2026-01-22 | 18.28 | $18.61 | — |
| 2026-01-21 | 18.25 | $18.43 | — |
| 2026-01-20 | 18.23 | $18.26 | — |
| 2026-01-16 | 18.23 | $18.36 | — |
| 2026-01-15 | 18.21 | $18.32 | — |
| 2026-01-14 | 18.20 | $18.30 | — |
| 2026-01-13 | 18.19 | $18.22 | — |
| 2026-01-12 | 18.19 | $18.32 | — |
| 2026-01-09 | 18.18 | $18.25 | — |
| 2026-01-08 | 18.17 | $18.15 | — |
| 2026-01-07 | 18.17 | $18.06 | — |
| 2026-01-06 | 18.18 | $18.14 | — |
| 2026-01-05 | 18.18 | $18.13 | — |
| 2026-01-02 | 18.19 | $17.96 | — |
| 2025-12-31 | 18.21 | $17.86 | — |
| 2025-12-30 | 18.25 | $17.94 | — |
| 2025-12-29 | 18.28 | $17.92 | — |
| 2025-12-26 | 18.32 | $18.16 | — |
| 2025-12-24 | 18.34 | $18.14 | — |
| 2025-12-23 | 18.36 | $18.17 | — |
| 2025-12-22 | 18.38 | $18.11 | — |
| 2025-12-19 | 18.41 | $18.01 | — |
| 2025-12-18 | 18.45 | $17.97 | — |
| 2025-12-17 | 18.50 | $17.86 | — |
| 2025-12-16 | 18.57 | $17.96 | — |
| 2025-12-15 | 18.64 | $18.00 | — |
| 2025-12-12 | 18.70 | $18.96 | — |
| 2025-12-11 | 18.68 | $19.10 | — |
| 2025-12-10 | 18.63 | $18.94 | — |
| 2025-12-09 | 18.60 | $18.71 | — |
| 2025-12-08 | 18.59 | $18.77 | — |
| 2025-12-05 | 18.57 | $18.77 | — |
| 2025-12-04 | 18.55 | $18.81 | — |
| 2025-12-03 | 18.52 | $18.79 | — |
| 2025-12-02 | 18.49 | $18.75 | — |
| 2025-12-01 | 18.46 | $18.72 | — |
| 2025-11-28 | 18.43 | $18.81 | — |
| 2025-11-26 | 18.39 | $18.64 | — |
| 2025-11-25 | 18.37 | $18.55 | — |
| 2025-11-24 | 18.35 | $18.21 | — |
| 2025-11-21 | 18.36 | $18.23 | — |
| 2025-11-20 | 18.38 | $17.95 | — |
| 2025-11-19 | 18.42 | $18.13 | — |
| 2025-11-18 | 18.45 | $18.17 | — |
| 2025-11-17 | 18.48 | $18.34 | — |
| 2025-11-14 | 18.50 | $18.52 | — |
| 2025-11-13 | 18.50 | $18.68 | — |
| 2025-11-12 | 18.48 | $18.75 | — |
| 2025-11-11 | 18.45 | $18.66 | — |
| 2025-11-10 | 18.43 | $18.54 | — |
| 2025-11-07 | 18.41 | $18.36 | — |
| 2025-11-06 | 18.42 | $18.27 | — |
| 2025-11-05 | 18.44 | $18.33 | — |
| 2025-11-04 | 18.45 | $18.25 | — |
| 2025-11-03 | 18.47 | $18.43 | — |
| 2025-10-31 | 18.47 | $18.42 | — |
| 2025-10-30 | 18.48 | $18.42 | — |
| 2025-10-29 | 18.48 | $18.44 | — |
| 2025-10-28 | 18.49 | $18.54 | — |
| 2025-10-27 | 18.48 | $18.63 | — |
| 2025-10-24 | 18.47 | $18.58 | — |
| 2025-10-23 | 18.45 | $18.53 | — |
| 2025-10-22 | 18.45 | $18.47 | — |
| 2025-10-21 | 18.44 | $18.41 | — |
| 2025-10-20 | 18.45 | $18.50 | — |
| 2025-10-17 | 18.44 | $18.40 | — |
| 2025-10-16 | 18.45 | $18.43 | — |
| 2025-10-15 | 18.45 | $18.34 | — |
| 2025-10-14 | 18.46 | $18.45 | — |
| 2025-10-13 | 18.46 | $18.34 | — |
| 2025-10-10 | 18.47 | $18.23 | — |
| 2025-10-09 | 18.50 | $18.44 | — |
| 2025-10-08 | 18.50 | $18.56 | — |
| 2025-10-07 | 18.50 | $18.47 | — |
| 2025-10-06 | 18.50 | $18.54 | — |
| 2025-10-03 | 18.50 | $18.68 | — |
| 2025-10-02 | 18.48 | $18.62 | — |
| 2025-10-01 | 18.46 | $18.55 | — |
| 2025-09-30 | 18.45 | $18.56 | — |
| 2025-09-29 | 18.44 | $18.33 | — |
| 2025-09-26 | 18.45 | $18.27 | — |
| 2025-09-25 | 18.47 | $18.10 | — |
| 2025-09-24 | 18.51 | $18.27 | — |
| 2025-09-23 | 18.53 | $18.43 | — |
| 2025-09-22 | 18.55 | $18.50 | — |
| 2025-09-19 | 18.55 | $18.50 | — |
| 2025-09-18 | 18.56 | $18.62 | — |
| 2025-09-17 | 18.55 | $18.65 | — |
| 2025-09-16 | 18.54 | $18.72 | — |
| 2025-09-15 | 18.52 | $18.81 | — |
| 2025-09-12 | 18.49 | $18.74 | — |
| 2025-09-11 | 18.46 | $18.81 | — |
| 2025-09-10 | 18.43 | $18.61 | — |
| 2025-09-09 | 18.41 | $18.59 | — |
| 2025-09-08 | 18.39 | $18.64 | — |
| 2025-09-05 | 18.36 | $18.47 | — |
| 2025-09-04 | 18.35 | $18.37 | — |
| 2025-09-03 | 18.35 | $18.22 | — |
| 2025-09-02 | 18.36 | $18.15 | — |
| 2025-08-29 | 18.38 | $18.37 | — |
| 2025-08-28 | 18.38 | $18.40 | — |
| 2025-08-27 | 18.38 | $18.37 | — |
| 2025-08-26 | 18.38 | $18.46 | — |
| 2025-08-25 | 18.37 | $18.41 | — |
| 2025-08-22 | 18.37 | $18.70 | — |
| 2025-08-21 | 18.34 | $18.47 | — |
| 2025-08-20 | 18.32 | $18.58 | — |
| 2025-08-19 | 18.29 | $18.52 | — |
| 2025-08-18 | 18.27 | $18.51 | — |
| 2025-08-15 | 18.25 | $18.52 | — |
| 2025-08-14 | 18.22 | $18.58 | — |
| 2025-08-13 | 18.18 | $18.57 | — |
| 2025-08-12 | 18.14 | $18.47 | — |
| 2025-08-11 | 18.10 | $18.30 | — |
| 2025-08-08 | 18.08 | $18.40 | — |
| 2025-08-07 | 18.05 | $18.40 | — |
| 2025-08-06 | 18.01 | $18.18 | — |
| 2025-08-05 | 17.99 | $18.07 | — |
| 2025-08-04 | 17.98 | $18.02 | — |
| 2025-08-01 | 17.98 | $17.87 | — |
| 2025-07-31 | 17.99 | $17.81 | — |
| 2025-07-30 | 18.01 | $17.87 | — |
| 2025-07-29 | 18.03 | $18.05 | — |
| 2025-07-28 | 18.02 | $18.03 | — |
| 2025-07-25 | 18.02 | $18.38 | — |
| 2025-07-24 | 17.99 | $18.36 | — |
| 2025-07-23 | 17.95 | $18.37 | — |
| 2025-07-22 | 17.90 | $18.09 | — |
| 2025-07-21 | 17.88 | $17.97 | — |
| 2025-07-18 | 17.87 | $17.94 | — |
| 2025-07-17 | 17.87 | $17.94 | — |
| 2025-07-16 | 17.86 | $17.93 | — |
| 2025-07-15 | 17.85 | $17.91 | — |
| 2025-07-14 | 17.84 | $18.09 | — |
| 2025-07-11 | 17.82 | $18.12 | — |
| 2025-07-10 | 17.79 | $18.27 | — |
| 2025-07-09 | 17.74 | $18.20 | — |
| 2025-07-08 | 17.69 | $18.04 | — |
| 2025-07-07 | 17.65 | $17.94 | — |
| 2025-07-03 | 17.62 | $17.99 | — |
| 2025-07-02 | 17.58 | $17.96 | — |
| 2025-07-01 | 17.54 | $17.90 | — |
| 2025-06-30 | 17.50 | $17.98 | — |
| 2025-06-27 | 17.45 | $17.93 | — |
| 2025-06-26 | 17.40 | $17.80 | — |
| 2025-06-25 | 17.36 | $17.64 | — |
| 2025-06-24 | 17.33 | $17.46 | — |
| 2025-06-23 | 17.32 | $17.46 | — |
| 2025-06-20 | 17.30 | $17.34 | — |
| 2025-06-18 | 17.30 | $17.36 | — |
| 2025-06-17 | 17.29 | $17.36 | — |
| 2025-06-16 | 17.29 | $17.68 | — |
| 2025-06-13 | 17.24 | $17.53 | — |
| 2025-06-12 | 17.21 | $17.79 | — |
| 2025-06-11 | 17.15 | $17.65 | — |
| 2025-06-10 | 17.10 | $17.58 | — |
| 2025-06-09 | 17.05 | $17.67 | — |
| 2025-06-06 | 16.99 | $17.53 | — |
| 2025-06-05 | 16.93 | $17.56 | — |
| 2025-06-04 | 16.86 | $17.40 | — |
| 2025-06-03 | 16.81 | $17.38 | — |
| 2025-06-02 | 16.74 | $17.47 | — |
| 2025-05-30 | 16.67 | $17.29 | — |
| 2025-05-29 | 16.60 | $17.28 | — |
| 2025-05-28 | 16.53 | $17.17 | — |
| 2025-05-27 | 16.46 | $17.26 | — |
| 2025-05-23 | 16.38 | $17.01 | — |
| 2025-05-22 | 16.31 | $16.99 | — |
| 2025-05-21 | 16.24 | $16.97 | — |
| 2025-05-20 | 16.17 | $17.03 | — |
| 2025-05-19 | 16.08 | $16.84 | — |
| 2025-05-16 | 16.00 | $16.63 | — |
| 2025-05-15 | 15.93 | $16.50 | — |
| 2025-05-14 | 15.87 | $16.30 | — |
| 2025-05-13 | 15.82 | $16.32 | — |
| 2025-05-12 | 15.77 | $16.24 | — |
| 2025-05-09 | 15.72 | $16.22 | — |
| 2025-05-08 | 15.67 | $16.13 | — |
| 2025-05-07 | 15.62 | $16.15 | — |
| 2025-05-06 | 15.56 | $16.15 | — |
| 2025-05-05 | 15.50 | $16.10 | — |
| 2025-05-02 | 15.44 | $16.04 | — |
| 2025-05-01 | 15.38 | $15.74 | — |
| 2025-04-30 | 15.34 | $15.80 | — |
| 2025-04-29 | 15.29 | $15.74 | — |
| 2025-04-28 | 15.24 | $15.71 | — |
| 2025-04-25 | 15.19 | $15.61 | — |
| 2025-04-24 | 15.15 | $15.55 | — |
| 2025-04-23 | 15.11 | $15.40 | — |
| 2025-04-22 | 15.08 | $15.39 | — |
| 2025-04-21 | 15.04 | $15.32 | — |
| 2025-04-17 | 15.01 | $15.25 | — |
| 2025-04-16 | 14.99 | $15.21 | — |
| 2025-04-15 | 14.97 | $15.43 | — |
| 2025-04-14 | 14.92 | $15.27 | — |
| 2025-04-11 | 14.88 | $15.05 | — |
| 2025-04-10 | 14.86 | $14.66 | — |
| 2025-04-09 | 14.88 | $14.64 | — |
| 2025-04-08 | 14.91 | $14.00 | — |
| 2025-04-07 | 15.01 | $13.88 | — |
| 2025-04-04 | 15.12 | $14.18 | — |
| 2025-04-03 | 15.22 | $15.15 | — |
| 2025-04-02 | 15.23 | $15.23 | — |
| 2025-04-01 | 15.23 | $15.15 | — |
| 2025-03-31 | 15.24 | $15.11 | — |
| 2025-03-28 | 15.25 | $15.23 | — |
| 2025-03-27 | 15.26 | $15.37 | — |
| 2025-03-26 | 15.25 | $15.30 | — |
| 2025-03-25 | 15.24 | $15.45 | — |
| 2025-03-24 | 15.22 | $15.44 | — |
| 2025-03-21 | 15.19 | $15.43 | — |
| 2025-03-20 | 15.17 | $15.57 | — |
| 2025-03-19 | 15.13 | $15.78 | — |
| 2025-03-18 | 15.06 | $15.82 | — |
| 2025-03-17 | 14.98 | $15.71 | — |
| 2025-03-14 | 14.90 | $15.57 | — |
| 2025-03-13 | 14.83 | $15.25 | — |
| 2025-03-12 | 14.79 | $15.40 | — |
| 2025-03-11 | 14.72 | $15.30 | — |
| 2025-03-10 | 14.66 | $15.27 | — |
| 2025-03-07 | 14.60 | $15.58 | — |
| 2025-03-06 | 14.49 | $15.47 | — |
| 2025-03-05 | 14.39 | $15.46 | — |
| 2025-03-04 | 14.28 | $14.93 | — |
| 2025-03-03 | 14.21 | $14.92 | — |
| 2025-02-28 | 14.14 | $14.52 | — |
| 2025-02-27 | 14.09 | $14.42 | — |
| 2025-02-26 | 14.06 | $14.49 | — |
| 2025-02-25 | 14.02 | $14.45 | — |
| 2025-02-24 | 13.97 | $14.27 | — |
| 2025-02-21 | 13.94 | $14.17 | — |
| 2025-02-20 | 13.91 | $14.25 | — |
| 2025-02-19 | 13.88 | $14.24 | — |
| 2025-02-18 | 13.84 | $14.45 | — |
| 2025-02-14 | 13.78 | $14.16 | — |
| 2025-02-13 | 13.74 | $14.12 | — |
| 2025-02-12 | 13.70 | $14.04 | — |
| 2025-02-11 | 13.66 | $13.97 | — |
| 2025-02-10 | 13.63 | $13.83 | — |
| 2025-02-07 | 13.60 | $13.76 | — |
| 2025-02-06 | 13.59 | $13.85 | — |
| 2025-02-05 | 13.56 | $13.83 | — |
| 2025-02-04 | 13.53 | $13.73 | — |
| 2025-02-03 | 13.51 | $13.60 | — |
| 2025-01-31 | 13.50 | $13.76 | — |
| 2025-01-30 | 13.48 | $13.84 | — |
| 2025-01-29 | 13.44 | $13.69 | — |
| 2025-01-28 | 13.41 | $13.72 | — |
| 2025-01-27 | 13.38 | $13.78 | — |
| 2025-01-24 | 13.34 | $13.73 | — |
| 2025-01-23 | 13.29 | $13.65 | — |
| 2025-01-22 | 13.26 | $13.49 | — |
| 2025-01-21 | 13.23 | $13.52 | — |
| 2025-01-17 | 13.20 | $13.21 | — |
| 2025-01-16 | 13.20 | $13.11 | — |
| 2025-01-15 | 13.21 | $13.03 | — |
| 2025-01-14 | 13.23 | $12.93 | — |
| 2025-01-13 | 13.26 | $12.86 | — |
| 2025-01-10 | 13.30 | $12.98 | — |
| 2025-01-08 | 13.34 | $13.16 | — |
| 2025-01-07 | 13.36 | $13.10 | — |
| 2025-01-06 | 13.38 | $13.09 | — |
| 2025-01-03 | 13.41 | $12.99 | — |
| 2025-01-02 | 13.46 | $12.93 | — |
| 2024-12-31 | 13.51 | $13.06 | — |
| 2024-12-30 | 13.56 | $13.05 | — |
| 2024-12-27 | 13.61 | $13.13 | — |
| 2024-12-26 | 13.67 | $13.42 | — |
| 2024-12-24 | 13.69 | $13.38 | — |
| 2024-12-23 | 13.72 | $13.36 | — |
| 2024-12-20 | 13.76 | $13.28 | — |
| 2024-12-19 | 13.81 | $13.26 | — |
| 2024-12-18 | 13.87 | $13.25 | — |
| 2024-12-17 | 13.94 | $13.51 | — |
| 2024-12-16 | 13.98 | $13.66 | — |
| 2024-12-13 | 14.02 | $13.69 | — |
| 2024-12-12 | 14.05 | $14.05 | — |
| 2024-12-11 | 14.05 | $14.15 | — |
| 2024-12-10 | 14.04 | $14.08 | — |
| 2024-12-09 | 14.04 | $14.13 | — |
| 2024-12-06 | 14.03 | $14.21 | — |
| 2024-12-05 | 14.01 | $14.23 | — |
| 2024-12-04 | 13.98 | $14.10 | — |
| 2024-12-03 | 13.97 | $14.05 | — |
| 2024-12-02 | 13.96 | $14.00 | — |
| 2024-11-29 | 13.96 | $13.99 | — |
| 2024-11-27 | 13.95 | $13.92 | — |
| 2024-11-26 | 13.96 | $13.81 | — |
| 2024-11-25 | 13.97 | $13.89 | — |
| 2024-11-22 | 13.98 | $13.86 | — |
| 2024-11-21 | 13.99 | $13.81 | — |
| 2024-11-20 | 14.01 | $13.82 | — |
| 2024-11-19 | 14.03 | $13.85 | — |
| 2024-11-18 | 14.05 | $13.87 | — |
| 2024-11-15 | 14.07 | $13.81 | — |
| 2024-11-14 | 14.10 | $13.82 | — |
| 2024-11-13 | 14.13 | $13.86 | — |
| 2024-11-12 | 14.16 | $13.96 | — |
| 2024-11-11 | 14.18 | $14.26 | — |
| 2024-11-08 | 14.17 | $14.26 | — |
| 2024-11-07 | 14.16 | $14.44 | — |
| 2024-11-06 | 14.13 | $14.10 | — |
| 2024-11-05 | 14.13 | $14.26 | — |
| 2024-11-04 | 14.12 | $14.04 | — |
| 2024-11-01 | 14.13 | $14.04 | — |
| 2024-10-31 | 14.14 | $13.94 | — |
| 2024-10-30 | 14.16 | $13.93 | — |
| 2024-10-29 | 14.18 | $14.00 | — |
| 2024-10-28 | 14.20 | $14.10 | — |
| 2024-10-25 | 14.21 | $13.95 | — |
| 2024-10-24 | 14.24 | $14.00 | — |
| 2024-10-23 | 14.27 | $13.94 | — |
| 2024-10-22 | 14.30 | $14.06 | — |
| 2024-10-21 | 14.33 | $14.08 | — |
| 2024-10-18 | 14.35 | $14.23 | — |
| 2024-10-17 | 14.36 | $14.19 | — |
| 2024-10-16 | 14.38 | $14.18 | — |
| 2024-10-15 | 14.40 | $14.19 | — |
| 2024-10-14 | 14.43 | $14.28 | — |
| 2024-10-11 | 14.44 | $14.20 | — |
| 2024-10-10 | 14.47 | $14.15 | — |
| 2024-10-09 | 14.50 | $14.28 | — |
| 2024-10-08 | 14.52 | $14.23 | — |
| 2024-10-07 | 14.56 | $14.30 | — |
| 2024-10-04 | 14.58 | $14.43 | — |
| 2024-10-03 | 14.60 | $14.31 | — |
| 2024-10-02 | 14.63 | $14.47 | — |
| 2024-10-01 | 14.65 | $14.55 | — |
| 2024-09-30 | 14.66 | $14.70 | — |
| 2024-09-27 | 14.65 | $14.85 | — |
| 2024-09-26 | 14.63 | $14.93 | — |
| 2024-09-25 | 14.60 | $14.71 | — |
| 2024-09-24 | 14.59 | $14.75 | — |
| 2024-09-23 | 14.57 | $14.69 | — |
| 2024-09-20 | 14.56 | $14.69 | — |
| 2024-09-19 | 14.54 | $14.85 | — |
| 2024-09-18 | 14.51 | $14.58 | — |
| 2024-09-17 | 14.50 | $14.62 | — |
| 2024-09-16 | 14.49 | $14.77 | — |
| 2024-09-13 | 14.46 | $14.64 | — |
| 2024-09-12 | 14.44 | $14.55 | — |
| 2024-09-11 | 14.43 | $14.41 | — |
| 2024-09-10 | 14.43 | $14.38 | — |
| 2024-09-09 | 14.44 | $14.41 | — |
| 2024-09-06 | 14.44 | $14.35 | — |
| 2024-09-05 | 14.45 | $14.59 | — |
| 2024-09-04 | 14.43 | $14.58 | — |
| 2024-09-03 | 14.42 | $14.56 | — |
| 2024-08-30 | 14.40 | $14.82 | — |
| 2024-08-29 | 14.36 | $14.77 | — |
| 2024-08-28 | 14.32 | $14.70 | — |
| 2024-08-27 | 14.28 | $14.74 | — |
| 2024-08-26 | 14.23 | $14.65 | — |
| 2024-08-23 | 14.18 | $14.68 | — |
| 2024-08-22 | 14.13 | $14.45 | — |
| 2024-08-21 | 14.10 | $14.52 | — |
| 2024-08-20 | 14.05 | $14.38 | — |
| 2024-08-19 | 14.02 | $14.41 | — |
| 2024-08-16 | 13.98 | $14.29 | — |
| 2024-08-15 | 13.94 | $14.22 | — |
| 2024-08-14 | 13.91 | $14.10 | — |
| 2024-08-13 | 13.89 | $14.04 | — |
| 2024-08-12 | 13.88 | $13.88 | — |
| 2024-08-09 | 13.88 | $13.87 | — |
| 2024-08-08 | 13.88 | $13.76 | — |
| 2024-08-07 | 13.89 | $13.62 | — |
| 2024-08-06 | 13.92 | $13.55 | — |
| 2024-08-05 | 13.96 | $13.51 | — |
| 2024-08-02 | 14.01 | $13.85 | — |
| 2024-08-01 | 14.02 | $13.96 | — |
| 2024-07-31 | 14.03 | $14.21 | — |
| 2024-07-30 | 14.01 | $14.14 | — |
| 2024-07-29 | 14.00 | $14.09 | — |
| 2024-07-26 | 13.99 | $14.18 | — |
| 2024-07-25 | 13.97 | $13.95 | — |
| 2024-07-24 | 13.97 | $13.99 | — |
| 2024-07-23 | 13.97 | $14.06 | — |
| 2024-07-22 | 13.96 | $14.16 | — |
| 2024-07-19 | 13.94 | $14.05 | — |
| 2024-07-18 | 13.93 | $14.09 | — |
| 2024-07-17 | 13.91 | $14.13 | — |
| 2024-07-16 | 13.89 | $14.18 | — |
| 2024-07-15 | 13.86 | $14.08 | — |
| 2024-07-12 | 13.83 | $14.17 | — |
| 2024-07-11 | 13.80 | $14.08 | — |
| 2024-07-10 | 13.77 | $13.92 | — |
| 2024-07-09 | 13.75 | $13.75 | — |
| 2024-07-08 | 13.75 | $13.80 | — |
| 2024-07-05 | 13.74 | $13.86 | — |
| 2024-07-03 | 13.73 | $13.74 | — |
| 2024-07-02 | 13.73 | $13.56 | — |
| 2024-07-01 | 13.75 | $13.56 | — |
| 2024-06-28 | 13.77 | $13.49 | — |
| 2024-06-27 | 13.80 | $13.55 | — |
| 2024-06-26 | 13.82 | $13.56 | — |
| 2024-06-25 | 13.85 | $13.69 | — |
| 2024-06-24 | 13.87 | $13.80 | — |
| 2024-06-21 | 13.88 | $13.67 | — |
| 2024-06-20 | 13.90 | $13.80 | — |
| 2024-06-18 | 13.91 | $13.77 | — |
| 2024-06-17 | 13.92 | $13.66 | — |
| 2024-06-14 | 13.95 | $13.53 | — |
| 2024-06-13 | 14.00 | $13.82 | — |
| 2024-06-12 | 14.02 | $14.03 | — |
| 2024-06-11 | 14.01 | $13.85 | — |
| 2024-06-10 | 14.03 | $14.03 | — |
| 2024-06-07 | 14.03 | $14.07 | — |
| 2024-06-06 | 14.03 | $14.21 | — |
| 2024-06-05 | 14.01 | $14.14 | — |
| 2024-06-04 | 13.99 | $14.08 | — |
| 2024-06-03 | 13.98 | $14.21 | — |
| 2024-05-31 | 13.96 | $14.14 | — |
| 2024-05-30 | 13.94 | $14.00 | — |
| 2024-05-29 | 13.94 | $13.87 | — |
| 2024-05-28 | 13.94 | $14.07 | — |
| 2024-05-24 | 13.93 | $14.15 | — |
| 2024-05-23 | 13.91 | $14.06 | — |
| 2024-05-22 | 13.89 | $14.12 | — |
| 2024-05-21 | 13.87 | $14.25 | — |
| 2024-05-20 | 13.82 | $14.22 | — |
| 2024-05-17 | 13.78 | $14.20 | — |
| 2024-05-16 | 13.74 | $14.11 | — |
| 2024-05-15 | 13.70 | $14.19 | — |
| 2024-05-14 | 13.65 | $14.06 | — |
| 2024-05-13 | 13.61 | $14.04 | — |
| 2024-05-10 | 13.56 | $14.03 | — |
| 2024-05-09 | 13.51 | $13.92 | — |
| 2024-05-08 | 13.47 | $13.82 | — |
| 2024-05-07 | 13.43 | $13.76 | — |
| 2024-05-06 | 13.39 | $13.71 | — |
| 2024-05-03 | 13.36 | $13.62 | — |
| 2024-05-02 | 13.33 | $13.48 | — |
| 2024-05-01 | 13.32 | $13.36 | — |
| 2024-04-30 | 13.31 | $13.38 | — |
| 2024-04-29 | 13.31 | $13.55 | — |
| 2024-04-26 | 13.28 | $13.46 | — |
| 2024-04-25 | 13.26 | $13.41 | — |
| 2024-04-24 | 13.25 | $13.43 | — |
| 2024-04-23 | 13.23 | $13.42 | — |
| 2024-04-22 | 13.21 | $13.25 | — |
| 2024-04-19 | 13.20 | $13.08 | — |
| 2024-04-18 | 13.22 | $13.04 | — |
| 2024-04-17 | 13.24 | $13.03 | — |
| 2024-04-16 | 13.26 | $12.97 | — |
| 2024-04-15 | 13.29 | $13.07 | — |
| 2024-04-12 | 13.31 | $13.08 | — |
| 2024-04-11 | 13.33 | $13.28 | — |
| 2024-04-10 | 13.34 | $13.25 | — |
| 2024-04-09 | 13.35 | $13.40 | — |
| 2024-04-08 | 13.34 | $13.50 | — |
| 2024-04-05 | 13.33 | $13.41 | — |
| 2024-04-04 | 13.32 | $13.39 | — |
| 2024-04-03 | 13.31 | $13.49 | — |
| 2024-04-02 | 13.29 | $13.43 | — |
| 2024-04-01 | 13.28 | $13.44 | — |
| 2024-03-28 | 13.26 | $13.53 | — |
| 2024-03-27 | 13.23 | $13.55 | — |
| 2024-03-26 | 13.20 | $13.47 | — |
| 2024-03-25 | 13.17 | $13.43 | — |
| 2024-03-22 | 13.14 | $13.40 | — |
| 2024-03-21 | 13.12 | $13.39 | — |
| 2024-03-20 | 13.09 | $13.38 | — |
| 2024-03-19 | 13.06 | $13.32 | — |
| 2024-03-18 | 13.03 | $13.23 | — |
| 2024-03-15 | 13.01 | $13.24 | — |
| 2024-03-14 | 12.99 | $13.20 | — |
| 2024-03-13 | 12.96 | $13.24 | — |
| 2024-03-12 | 12.93 | $13.22 | — |
| 2024-03-11 | 12.90 | $13.08 | — |
| 2024-03-08 | 12.89 | $13.10 | — |
| 2024-03-07 | 12.86 | $13.15 | — |
| 2024-03-06 | 12.83 | $13.09 | — |
| 2024-03-05 | 12.81 | $12.97 | — |
| 2024-03-04 | 12.79 | $13.00 | — |
| 2024-03-01 | 12.77 | $13.02 | — |
| 2024-02-29 | 12.74 | $12.92 | — |
| 2024-02-28 | 12.72 | $12.94 | — |
| 2024-02-27 | 12.70 | $12.97 | — |
| 2024-02-26 | 12.67 | $13.00 | — |
| 2024-02-23 | 12.63 | $12.99 | — |
| 2024-02-22 | 12.59 | $12.98 | — |
| 2024-02-21 | 12.55 | $12.88 | — |
| 2024-02-20 | 12.52 | $12.84 | — |
| 2024-02-16 | 12.49 | $12.77 | — |
| 2024-02-15 | 12.46 | $12.73 | — |
| 2024-02-14 | 12.43 | $12.61 | — |
| 2024-02-13 | 12.41 | $12.47 | — |
| 2024-02-12 | 12.40 | $12.60 | — |
| 2024-02-09 | 12.38 | $12.50 | — |
| 2024-02-08 | 12.37 | $12.47 | — |
| 2024-02-07 | 12.36 | $12.39 | — |
| 2024-02-06 | 12.35 | $12.42 | — |
| 2024-02-05 | 12.35 | $12.29 | — |
| 2024-02-02 | 12.35 | $12.39 | — |
| 2024-02-01 | 12.35 | $12.51 | — |
| 2024-01-31 | 12.33 | $12.36 | — |
| 2024-01-30 | 12.33 | $12.48 | — |
| 2024-01-29 | 12.31 | $12.44 | — |
| 2024-01-26 | 12.30 | $12.39 | — |
| 2024-01-25 | 12.29 | $12.35 | — |
| 2024-01-24 | 12.29 | $12.36 | — |
| 2024-01-23 | 12.28 | $12.27 | — |
| 2024-01-22 | 12.28 | $12.33 | — |
| 2024-01-19 | 12.27 | $12.28 | — |
| 2024-01-18 | 12.27 | $12.27 | — |
| 2024-01-17 | 12.27 | $12.20 | — |
| 2024-01-16 | 12.28 | $12.26 | — |
| 2024-01-12 | 12.28 | $12.41 | — |
| 2024-01-11 | 12.27 | $12.35 | — |
| 2024-01-10 | 12.26 | $12.35 | — |
| 2024-01-09 | 12.25 | $12.33 | — |
| 2024-01-08 | 12.24 | $12.45 | — |
| 2024-01-05 | 12.22 | $12.31 | — |
| 2024-01-04 | 12.21 | $12.33 | — |
| 2024-01-03 | 12.20 | $12.20 | — |
| 2024-01-02 | 12.20 | $12.30 | — |
| 2023-12-29 | 12.19 | $12.38 | — |
| 2023-12-28 | 12.17 | $12.37 | — |
| 2023-12-27 | 12.14 | $12.46 | — |
| 2023-12-26 | 12.11 | $12.35 | — |
| 2023-12-22 | 12.09 | $12.45 | — |
| 2023-12-21 | 12.05 | $12.43 | — |
| 2023-12-20 | 12.01 | $12.28 | — |
| 2023-12-19 | 11.98 | $12.31 | — |
| 2023-12-18 | 11.94 | $12.17 | — |
| 2023-12-15 | 11.92 | $12.14 | — |
| 2023-12-14 | 11.90 | $12.29 | — |
| 2023-12-13 | 11.86 | $12.15 | — |
| 2023-12-12 | 11.83 | $12.02 | — |
| 2023-12-11 | 11.80 | $11.98 | — |
| 2023-12-08 | 11.79 | $11.94 | — |
| 2023-12-07 | 11.77 | $11.90 | — |
| 2023-12-06 | 11.76 | $11.88 | — |
| 2023-12-05 | 11.74 | $11.91 | — |
| 2023-12-04 | 11.73 | $11.95 | — |
| 2023-12-01 | 11.70 | $12.03 | — |
| 2023-11-30 | 11.67 | $11.91 | — |
| 2023-11-29 | 11.64 | $11.92 | — |
| 2023-11-28 | 11.61 | $11.93 | — |
| 2023-11-27 | 11.58 | $11.91 | — |
| 2023-11-24 | 11.54 | $11.96 | — |
| 2023-11-22 | 11.50 | $11.84 | — |
| 2023-11-21 | 11.47 | $11.80 | — |
| 2023-11-20 | 11.43 | $11.82 | — |
| 2023-11-17 | 11.39 | $11.80 | — |
| 2023-11-16 | 11.35 | $11.63 | — |
| 2023-11-15 | 11.32 | $11.69 | — |
| 2023-11-14 | 11.28 | $11.69 | — |
| 2023-11-13 | 11.23 | $11.42 | — |
| 2023-11-10 | 11.21 | $11.31 | — |
| 2023-11-09 | 11.20 | $11.33 | — |
| 2023-11-08 | 11.19 | $11.33 | — |
| 2023-11-07 | 11.17 | $11.30 | — |
| 2023-11-06 | 11.16 | $11.32 | — |
| 2023-11-03 | 11.14 | $11.36 | — |
| 2023-11-02 | 11.12 | $11.23 | — |
| 2023-11-01 | 11.11 | $11.09 | — |
| 2023-10-31 | 11.11 | $11.05 | — |
| 2023-10-30 | 11.12 | $11.03 | — |
| 2023-10-27 | 11.13 | $10.84 | — |
| 2023-10-26 | 11.16 | $10.88 | — |
| 2023-10-25 | 11.19 | $10.89 | — |
| 2023-10-24 | 11.22 | $10.96 | — |
| 2023-10-23 | 11.25 | $11.00 | — |
| 2023-10-20 | 11.27 | $10.94 | — |
| 2023-10-19 | 11.31 | $11.01 | — |
| 2023-10-18 | 11.34 | $11.17 | — |
| 2023-10-17 | 11.36 | $11.34 | — |
| 2023-10-16 | 11.36 | $11.36 | — |
| 2023-10-13 | 11.36 | $11.27 | — |
| 2023-10-12 | 11.37 | $11.39 | — |
| 2023-10-11 | 11.36 | $11.50 | — |
| 2023-10-10 | 11.35 | $11.42 | — |
| 2023-10-09 | 11.34 | $11.26 | — |
| 2023-10-06 | 11.35 | $11.26 | — |
| 2023-10-05 | 11.36 | $11.12 | — |
| 2023-10-04 | 11.39 | $11.06 | — |
| 2023-10-03 | 11.42 | $11.07 | — |
| 2023-10-02 | 11.46 | $11.14 | — |
| 2023-09-29 | 11.49 | $11.34 | — |
| 2023-09-28 | 11.51 | $11.31 | — |
| 2023-09-27 | 11.53 | $11.20 | — |
| 2023-09-26 | 11.56 | $11.25 | — |
| 2023-09-25 | 11.59 | $11.31 | — |
| 2023-09-22 | 11.62 | $11.40 | — |
| 2023-09-21 | 11.65 | $11.48 | — |
| 2023-09-20 | 11.67 | $11.62 | — |
| 2023-09-19 | 11.67 | $11.62 | — |
| 2023-09-18 | 11.68 | $11.60 | — |
| 2023-09-15 | 11.68 | $11.67 | — |
| 2023-09-14 | 11.69 | $11.65 | — |
| 2023-09-13 | 11.69 | $11.58 | — |
| 2023-09-12 | 11.70 | $11.61 | — |
| 2023-09-11 | 11.71 | $11.65 | — |
| 2023-09-08 | 11.72 | $11.50 | — |
| 2023-09-07 | 11.74 | $11.51 | — |
| 2023-09-06 | 11.76 | $11.60 | — |
| 2023-09-05 | 11.78 | $11.64 | — |
| 2023-09-01 | 11.79 | $11.77 | — |
| 2023-08-31 | 11.80 | $11.82 | — |
| 2023-08-30 | 11.79 | $11.92 | — |
| 2023-08-29 | 11.78 | $11.89 | — |
| 2023-08-28 | 11.77 | $11.72 | — |
| 2023-08-25 | 11.78 | $11.62 | — |
| 2023-08-24 | 11.79 | $11.55 | — |
| 2023-08-23 | 11.82 | $11.66 | — |
| 2023-08-22 | 11.83 | $11.61 | — |
| 2023-08-21 | 11.86 | $11.62 | — |
| 2023-08-18 | 11.88 | $11.58 | — |
| 2023-08-17 | 11.91 | $11.62 | — |
| 2023-08-16 | 11.95 | $11.71 | — |
| 2023-08-15 | 11.97 | $11.82 | — |
| 2023-08-14 | 11.99 | $11.94 | — |
| 2023-08-11 | 11.99 | $11.94 | — |
| 2023-08-10 | 12.00 | $12.00 | — |
| 2023-08-09 | 12.00 | $12.01 | — |
| 2023-08-08 | 11.99 | $12.01 | — |
| 2023-08-07 | 11.99 | $12.09 | — |
| 2023-08-04 | 11.98 | $11.95 | — |
| 2023-08-03 | 11.99 | $11.93 | — |
| 2023-08-02 | 11.99 | $11.94 | — |
| 2023-08-01 | 12.00 | $12.05 | — |
| 2023-07-31 | 11.99 | $12.11 | — |
| 2023-07-28 | 11.98 | $12.14 | — |
| 2023-07-27 | 11.96 | $12.06 | — |
| 2023-07-26 | 11.95 | $12.18 | — |
| 2023-07-25 | 11.93 | $12.15 | — |
| 2023-07-24 | 11.91 | $12.08 | — |
| 2023-07-21 | 11.89 | $12.13 | — |
| 2023-07-20 | 11.86 | $12.13 | — |
| 2023-07-19 | 11.83 | $12.13 | — |
| 2023-07-18 | 11.80 | $12.13 | — |
| 2023-07-17 | 11.77 | $12.06 | — |
| 2023-07-14 | 11.74 | $12.06 | — |
| 2023-07-13 | 11.70 | $12.12 | — |
| 2023-07-12 | 11.66 | $11.96 | — |
| 2023-07-11 | 11.63 | $11.70 | — |
| 2023-07-10 | 11.62 | $11.61 | — |
| 2023-07-07 | 11.62 | $11.52 | — |
| 2023-07-06 | 11.63 | $11.44 | — |
| 2023-07-05 | 11.65 | $11.59 | — |
| 2023-07-03 | 11.66 | $11.75 | — |
| 2023-06-30 | 11.65 | $11.77 | — |
| 2023-06-29 | 11.64 | $11.56 | — |
| 2023-06-28 | 11.64 | $11.60 | — |
| 2023-06-27 | 11.65 | $11.60 | — |
| 2023-06-26 | 11.65 | $11.51 | — |
| 2023-06-23 | 11.67 | $11.58 | — |
| 2023-06-22 | 11.68 | $11.68 | — |
| 2023-06-21 | 11.68 | $11.78 | — |
| 2023-06-20 | 11.67 | $11.77 | — |
| 2023-06-16 | 11.65 | $11.92 | — |
| 2023-06-15 | 11.63 | $11.86 | — |
| 2023-06-14 | 11.60 | $11.70 | — |
| 2023-06-13 | 11.59 | $11.67 | — |
| 2023-06-12 | 11.58 | $11.60 | — |
| 2023-06-09 | 11.58 | $11.52 | — |
| 2023-06-08 | 11.59 | $11.59 | — |
| 2023-06-07 | 11.59 | $11.46 | — |
| 2023-06-06 | 11.60 | $11.49 | — |
| 2023-06-05 | 11.61 | $11.47 | — |
| 2023-06-02 | 11.63 | $11.53 | — |
| 2023-06-01 | 11.64 | $11.43 | — |
| 2023-05-31 | 11.66 | $11.26 | — |
| 2023-05-30 | 11.70 | $11.38 | — |
| 2023-05-26 | 11.74 | $11.49 | — |
| 2023-05-25 | 11.76 | $11.42 | — |
| 2023-05-24 | 11.80 | $11.48 | — |
| 2023-05-23 | 11.83 | $11.65 | — |
| 2023-05-22 | 11.85 | $11.83 | — |
| 2023-05-19 | 11.85 | $11.82 | — |
| 2023-05-18 | 11.86 | $11.78 | — |
| 2023-05-17 | 11.87 | $11.78 | — |
| 2023-05-16 | 11.88 | $11.76 | — |
| 2023-05-15 | 11.89 | $11.84 | — |
| 2023-05-12 | 11.89 | $11.76 | — |
| 2023-05-11 | 11.91 | $11.80 | — |
| 2023-05-10 | 11.92 | $11.91 | — |
| 2023-05-09 | 11.92 | $11.91 | — |
| 2023-05-08 | 11.92 | $11.97 | — |
| 2023-05-05 | 11.91 | $11.97 | — |
| 2023-05-04 | 11.91 | $11.83 | — |
| 2023-05-03 | 11.92 | $11.96 | — |
| 2023-05-02 | 11.91 | $11.98 | — |
| 2023-05-01 | 11.90 | $12.06 | — |
| 2023-04-28 | 11.89 | $12.11 | — |
| 2023-04-27 | 11.86 | $12.06 | — |
| 2023-04-26 | 11.84 | $11.98 | — |
| 2023-04-25 | 11.83 | $12.00 | — |
| 2023-04-24 | 11.81 | $12.15 | — |
| 2023-04-21 | 11.77 | $12.09 | — |
| 2023-04-20 | 11.74 | $12.02 | — |
| 2023-04-19 | 11.71 | $11.99 | — |
| 2023-04-18 | 11.68 | $11.99 | — |
| 2023-04-17 | 11.65 | $11.91 | — |
| 2023-04-14 | 11.62 | $11.93 | — |
| 2023-04-13 | 11.59 | $11.94 | — |
| 2023-04-12 | 11.55 | $11.80 | — |
| 2023-04-11 | 11.53 | $11.71 | — |
| 2023-04-10 | 11.51 | $11.65 | — |
| 2023-04-06 | 11.49 | $11.70 | — |
| 2023-04-05 | 11.47 | $11.58 | — |
| 2023-04-04 | 11.46 | $11.71 | — |
| 2023-04-03 | 11.44 | $11.68 | — |
| 2023-03-31 | 11.41 | $11.63 | — |
| 2023-03-30 | 11.39 | $11.63 | — |
| 2023-03-29 | 11.36 | $11.48 | — |
| 2023-03-28 | 11.35 | $11.35 | — |
| 2023-03-27 | 11.35 | $11.34 | — |
| 2023-03-24 | 11.35 | $11.20 | — |
| 2023-03-23 | 11.37 | $11.35 | — |
| 2023-03-22 | 11.37 | $11.37 | — |
| 2023-03-21 | 11.37 | $11.42 | — |
| 2023-03-20 | 11.36 | $11.18 | — |
| 2023-03-17 | 11.38 | $10.96 | — |
| 2023-03-16 | 11.42 | $11.13 | — |
| 2023-03-15 | 11.45 | $10.99 | — |
| 2023-03-14 | 11.50 | $11.44 | — |
| 2023-03-13 | 11.51 | $11.17 | — |
| 2023-03-10 | 11.55 | $11.37 | — |
| 2023-03-09 | 11.56 | $11.46 | — |
| 2023-03-08 | 11.58 | $11.55 | — |
| 2023-03-07 | 11.58 | $11.54 | — |
| 2023-03-06 | 11.58 | $11.73 | — |
| 2023-03-03 | 11.57 | $11.72 | — |
| 2023-03-02 | 11.55 | $11.62 | — |
| 2023-03-01 | 11.54 | $11.62 | — |
| 2023-02-28 | 11.54 | $11.53 | — |
| 2023-02-27 | 11.54 | $11.64 | — |
| 2023-02-24 | 11.52 | $11.46 | — |
| 2023-02-23 | 11.53 | $11.58 | — |
| 2023-02-22 | 11.53 | $11.53 | — |
| 2023-02-21 | 11.53 | $11.67 | — |
| 2023-02-17 | 11.51 | $11.73 | — |
| 2023-02-16 | 11.49 | $11.63 | — |
| 2023-02-15 | 11.47 | $11.67 | — |
| 2023-02-14 | 11.45 | $11.62 | — |
| 2023-02-13 | 11.43 | $11.58 | — |
| 2023-02-10 | 11.42 | $11.45 | — |
| 2023-02-09 | 11.42 | $11.54 | — |
| 2023-02-08 | 11.40 | $11.56 | — |
| 2023-02-07 | 11.39 | $11.56 | — |
| 2023-02-06 | 11.37 | $11.49 | — |
| 2023-02-03 | 11.35 | $11.62 | — |
| 2023-02-02 | 11.33 | $11.69 | — |
| 2023-02-01 | 11.29 | $11.64 | — |
| 2023-01-31 | 11.25 | $11.50 | — |
| 2023-01-30 | 11.23 | $11.45 | — |
| 2023-01-27 | 11.20 | $11.52 | — |
| 2023-01-26 | 11.17 | $11.54 | — |
| 2023-01-25 | 11.13 | $11.48 | — |
| 2023-01-24 | 11.09 | $11.44 | — |
| 2023-01-23 | 11.06 | $11.45 | — |
| 2023-01-20 | 11.01 | $11.44 | — |
| 2023-01-19 | 10.97 | $11.32 | — |
| 2023-01-18 | 10.93 | $11.33 | — |
| 2023-01-17 | 10.89 | $11.36 | — |
| 2023-01-13 | 10.84 | $11.30 | — |
| 2023-01-12 | 10.79 | $11.23 | — |
| 2023-01-11 | 10.75 | $11.08 | — |
| 2023-01-10 | 10.71 | $11.06 | — |
| 2023-01-09 | 10.67 | $11.02 | — |
| 2023-01-06 | 10.64 | $10.98 | — |
| 2023-01-05 | 10.60 | $10.72 | — |
| 2023-01-04 | 10.59 | $10.79 | — |
| 2023-01-03 | 10.57 | $10.60 | — |
| 2022-12-30 | 10.56 | $10.49 | — |
| 2022-12-29 | 10.57 | $10.57 | — |
| 2022-12-28 | 10.57 | $10.44 | — |
| 2022-12-27 | 10.59 | $10.49 | — |
| 2022-12-23 | 10.60 | $10.69 | — |
| 2022-12-22 | 10.59 | $10.66 | — |
| 2022-12-21 | 10.58 | $10.69 | — |
| 2022-12-20 | 10.57 | $10.54 | — |
| 2022-12-19 | 10.57 | $10.51 | — |
| 2022-12-16 | 10.58 | $10.53 | — |
| 2022-12-15 | 10.58 | $10.64 | — |
| 2022-12-14 | 10.57 | $10.85 | — |
| 2022-12-13 | 10.54 | $10.80 | — |
| 2022-12-12 | 10.52 | $10.74 | — |
| 2022-12-09 | 10.49 | $10.72 | — |
| 2022-12-08 | 10.47 | $10.71 | — |
| 2022-12-07 | 10.45 | $10.68 | — |
| 2022-12-06 | 10.42 | $10.66 | — |
| 2022-12-05 | 10.40 | $10.72 | — |
| 2022-12-02 | 10.36 | $10.85 | — |
| 2022-12-01 | 10.31 | $10.79 | — |
| 2022-11-30 | 10.26 | $10.71 | — |
| 2022-11-29 | 10.21 | $10.52 | — |
| 2022-11-28 | 10.18 | $10.49 | — |
| 2022-11-25 | 10.15 | $10.72 | — |
| 2022-11-23 | 10.09 | $10.65 | — |
| 2022-11-22 | 10.03 | $10.56 | — |
| 2022-11-21 | 9.97 | $10.40 | — |
| 2022-11-18 | 9.93 | $10.39 | — |
| 2022-11-17 | 9.88 | $10.35 | — |
| 2022-11-16 | 9.83 | $10.35 | — |
| 2022-11-15 | 9.77 | $10.36 | — |
| 2022-11-14 | 9.71 | $10.30 | — |
| 2022-11-11 | 9.65 | $10.34 | — |
| 2022-11-10 | 9.57 | $10.23 | — |
| 2022-11-09 | 9.51 | $9.79 | — |
| 2022-11-08 | 9.48 | $9.87 | — |
| 2022-11-07 | 9.43 | $9.79 | — |
| 2022-11-04 | 9.40 | $9.69 | — |
| 2022-11-03 | 9.37 | $9.36 | — |
| 2022-11-02 | 9.37 | $9.43 | — |
| 2022-11-01 | 9.36 | $9.61 | — |
| 2022-10-31 | 9.33 | $9.54 | — |
| 2022-10-28 | 9.31 | $9.68 | — |
| 2022-10-27 | 9.27 | $9.57 | — |
| 2022-10-26 | 9.24 | $9.68 | — |
| 2022-10-25 | 9.19 | $9.54 | — |
| 2022-10-24 | 9.16 | $9.32 | — |
| 2022-10-21 | 9.14 | $9.27 | — |
| 2022-10-20 | 9.13 | $9.15 | — |
| 2022-10-19 | 9.12 | $9.13 | — |
| 2022-10-18 | 9.12 | $9.30 | — |
| 2022-10-17 | 9.11 | $9.20 | — |
| 2022-10-14 | 9.10 | $8.89 | — |
| 2022-10-13 | 9.12 | $9.07 | — |
| 2022-10-12 | 9.12 | $8.78 | — |
| 2022-10-11 | 9.16 | $8.84 | — |
| 2022-10-10 | 9.19 | $8.91 | — |
| 2022-10-07 | 9.22 | $8.96 | — |
| 2022-10-06 | 9.25 | $9.11 | — |
| 2022-10-05 | 9.26 | $9.29 | — |
| 2022-10-04 | 9.26 | $9.43 | — |
| 2022-10-03 | 9.24 | $9.04 | — |
| 2022-09-30 | 9.26 | $8.85 | — |
| 2022-09-29 | 9.31 | $8.82 | — |
| 2022-09-28 | 9.36 | $8.89 | — |
| 2022-09-27 | 9.41 | $8.67 | — |
| 2022-09-26 | 9.49 | $8.74 | — |
| 2022-09-23 | 9.56 | $8.85 | — |
| 2022-09-22 | 9.64 | $9.21 | — |
| 2022-09-21 | 9.68 | $9.29 | — |
| 2022-09-20 | 9.73 | $9.39 | — |
| 2022-09-19 | 9.76 | $9.58 | — |
| 2022-09-16 | 9.78 | $9.54 | — |
| 2022-09-15 | 9.81 | $9.64 | — |
| 2022-09-14 | 9.82 | $9.69 | — |
| 2022-09-13 | 9.84 | $9.76 | — |
| 2022-09-12 | 9.85 | $10.07 | — |
| 2022-09-09 | 9.82 | $9.83 | — |
| 2022-09-08 | 9.82 | $9.62 | — |
| 2022-09-07 | 9.84 | $9.59 | — |
| 2022-09-06 | 9.87 | $9.48 | — |
| 2022-09-02 | 9.91 | $9.43 | — |
| 2022-09-01 | 9.96 | $9.40 | — |
| 2022-08-31 | 10.02 | $9.60 | — |
| 2022-08-30 | 10.06 | $9.65 | — |
| 2022-08-29 | 10.11 | $9.69 | — |
| 2022-08-26 | 10.15 | $9.70 | — |
| 2022-08-25 | 10.20 | $9.92 | — |
| 2022-08-24 | 10.23 | $9.84 | — |
| 2022-08-23 | 10.27 | $9.85 | — |
| 2022-08-22 | 10.31 | $9.89 | — |
| 2022-08-19 | 10.36 | $10.11 | — |
| 2022-08-18 | 10.38 | $10.26 | — |
| 2022-08-17 | 10.40 | $10.33 | — |
| 2022-08-16 | 10.40 | $10.47 | — |
| 2022-08-15 | 10.40 | $10.42 | — |
| 2022-08-12 | 10.39 | $10.48 | — |
| 2022-08-11 | 10.38 | $10.49 | — |
| 2022-08-10 | 10.37 | $10.53 | — |
| 2022-08-09 | 10.36 | $10.33 | — |
| 2022-08-08 | 10.36 | $10.37 | — |
| 2022-08-05 | 10.36 | $10.36 | — |
| 2022-08-04 | 10.36 | $10.53 | — |
| 2022-08-03 | 10.34 | $10.42 | — |
| 2022-08-02 | 10.33 | $10.32 | — |
| 2022-08-01 | 10.33 | $10.46 | — |
| 2022-07-29 | 10.32 | $10.51 | — |
| 2022-07-28 | 10.30 | $10.45 | — |
| 2022-07-27 | 10.28 | $10.50 | — |
| 2022-07-26 | 10.26 | $10.28 | — |
| 2022-07-25 | 10.26 | $10.41 | — |
| 2022-07-22 | 10.24 | $10.38 | — |
| 2022-07-21 | 10.23 | $10.42 | — |
| 2022-07-20 | 10.21 | $10.28 | — |
| 2022-07-19 | 10.20 | $10.38 | — |
| 2022-07-18 | 10.18 | $10.16 | — |
| 2022-07-15 | 10.18 | $10.03 | — |
| 2022-07-14 | 10.20 | $9.81 | — |
| 2022-07-13 | 10.24 | $9.96 | — |
| 2022-07-12 | 10.27 | $10.01 | — |
| 2022-07-11 | 10.30 | $10.01 | — |
| 2022-07-08 | 10.33 | $10.17 | — |
| 2022-07-07 | 10.34 | $10.12 | — |
| 2022-07-06 | 10.37 | $10.00 | — |
| 2022-07-05 | 10.40 | $9.98 | — |
| 2022-07-01 | 10.45 | $10.32 | — |
| 2022-06-30 | 10.46 | $10.30 | — |
| 2022-06-29 | 10.48 | $10.30 | — |
| 2022-06-28 | 10.50 | $10.44 | — |
| 2022-06-27 | 10.51 | $10.44 | — |
| 2022-06-24 | 10.51 | $10.40 | — |
| 2022-06-23 | 10.52 | $10.11 | — |
| 2022-06-22 | 10.57 | $10.19 | — |
| 2022-06-21 | 10.61 | $10.25 | — |
| 2022-06-17 | 10.65 | $10.13 | — |
| 2022-06-16 | 10.70 | $10.11 | — |
| 2022-06-15 | 10.76 | $10.33 | — |
| 2022-06-14 | 10.81 | $10.09 | — |
| 2022-06-13 | 10.88 | $10.20 | — |
| 2022-06-10 | 10.95 | $10.52 | — |
| 2022-06-09 | 11.00 | $10.79 | — |
| 2022-06-08 | 11.02 | $11.05 | — |
| 2022-06-07 | 11.02 | $11.19 | — |
| 2022-06-06 | 11.00 | $11.16 | — |
| 2022-06-03 | 10.98 | $11.11 | — |
| 2022-06-02 | 10.97 | $11.22 | — |
| 2022-06-01 | 10.95 | $11.00 | — |
| 2022-05-31 | 10.94 | $11.12 | — |
| 2022-05-27 | 10.92 | $11.19 | — |
| 2022-05-26 | 10.89 | $11.08 | — |
| 2022-05-25 | 10.87 | $10.95 | — |
| 2022-05-24 | 10.86 | $10.98 | — |
| 2022-05-23 | 10.85 | $11.02 | — |
| 2022-05-20 | 10.83 | $10.84 | — |
| 2022-05-19 | 10.83 | $10.80 | — |
| 2022-05-18 | 10.84 | $10.72 | — |
| 2022-05-17 | 10.85 | $11.00 | — |
| 2022-05-16 | 10.83 | $10.77 | — |
| 2022-05-13 | 10.84 | $10.70 | — |
| 2022-05-12 | 10.85 | $10.47 | — |
| 2022-05-11 | 10.89 | $10.51 | — |
| 2022-05-10 | 10.94 | $10.47 | — |
| 2022-05-09 | 10.98 | $10.36 | — |
| 2022-05-06 | 11.05 | $10.62 | — |
| 2022-05-05 | 11.10 | $10.78 | — |
| 2022-05-04 | 11.13 | $11.11 | — |
| 2022-05-03 | 11.13 | $10.95 | — |
| 2022-05-02 | 11.15 | $10.82 | — |
| 2022-04-29 | 11.18 | $10.91 | — |
| 2022-04-28 | 11.21 | $11.04 | — |
| 2022-04-27 | 11.23 | $10.89 | — |
| 2022-04-26 | 11.27 | $10.86 | — |
| 2022-04-25 | 11.31 | $11.16 | — |
| 2022-04-22 | 11.33 | $11.25 | — |
| 2022-04-21 | 11.33 | $11.43 | — |
| 2022-04-20 | 11.32 | $11.45 | — |
| 2022-04-19 | 11.31 | $11.32 | — |
| 2022-04-18 | 11.31 | $11.21 | — |
| 2022-04-14 | 11.32 | $11.29 | — |
| 2022-04-13 | 11.32 | $11.32 | — |
| 2022-04-12 | 11.32 | $11.19 | — |
| 2022-04-11 | 11.34 | $11.26 | — |
| 2022-04-08 | 11.34 | $11.33 | — |
| 2022-04-07 | 11.35 | $11.27 | — |
| 2022-04-06 | 11.35 | $11.23 | — |
| 2022-04-05 | 11.37 | $11.35 | — |
| 2022-04-04 | 11.37 | $11.45 | — |
| 2022-04-01 | 11.36 | $11.44 | — |
| 2022-03-31 | 11.35 | $11.41 | — |
| 2022-03-30 | 11.34 | $11.62 | — |
| 2022-03-29 | 11.32 | $11.65 | — |
| 2022-03-28 | 11.28 | $11.44 | — |
| 2022-03-25 | 11.26 | $11.45 | — |
| 2022-03-24 | 11.24 | $11.42 | — |
| 2022-03-23 | 11.22 | $11.36 | — |
| 2022-03-22 | 11.21 | $11.54 | — |
| 2022-03-21 | 11.18 | $11.36 | — |
| 2022-03-18 | 11.16 | $11.46 | — |
| 2022-03-17 | 11.12 | $11.35 | — |
| 2022-03-16 | 11.10 | $11.27 | — |
| 2022-03-15 | 11.08 | $10.86 | — |
| 2022-03-14 | 11.11 | $10.85 | — |
| 2022-03-11 | 11.13 | $10.65 | — |
| 2022-03-10 | 11.18 | $10.67 | — |
| 2022-03-09 | 11.24 | $10.85 | — |
| 2022-03-08 | 11.28 | $10.27 | — |
| 2022-03-07 | 11.39 | $10.15 | — |
| 2022-03-04 | 11.52 | $10.48 | — |
| 2022-03-03 | 11.63 | $10.93 | — |
| 2022-03-02 | 11.70 | $11.30 | — |
| 2022-03-01 | 11.74 | $11.18 | — |
| 2022-02-28 | 11.80 | $11.48 | — |
| 2022-02-25 | 11.83 | $11.61 | — |
| 2022-02-24 | 11.86 | $11.24 | — |
| 2022-02-23 | 11.92 | $11.55 | — |
| 2022-02-22 | 11.96 | $11.60 | — |
| 2022-02-18 | 12.00 | $11.83 | — |
| 2022-02-17 | 12.02 | $11.89 | — |
| 2022-02-16 | 12.03 | $12.07 | — |
| 2022-02-15 | 12.03 | $12.02 | — |
| 2022-02-14 | 12.03 | $11.80 | — |
| 2022-02-11 | 12.05 | $11.92 | — |
| 2022-02-10 | 12.06 | $12.10 | — |
| 2022-02-09 | 12.06 | $12.20 | — |
| 2022-02-08 | 12.04 | $12.06 | — |
| 2022-02-07 | 12.04 | $12.01 | — |
| 2022-02-04 | 12.05 | $12.01 | — |
| 2022-02-03 | 12.05 | $12.02 | — |
| 2022-02-02 | 12.05 | $12.12 | — |
| 2022-02-01 | 12.05 | $12.06 | — |
| 2022-01-31 | 12.04 | $11.93 | — |
| 2022-01-28 | 12.06 | $11.78 | — |
| 2022-01-27 | 12.09 | $11.72 | — |
| 2022-01-26 | 12.12 | $11.74 | — |
| 2022-01-25 | 12.16 | $11.78 | — |
| 2022-01-24 | 12.21 | $11.82 | — |
| 2022-01-21 | 12.25 | $11.99 | — |
| 2022-01-20 | 12.27 | $12.10 | — |
| 2022-01-19 | 12.29 | $12.23 | — |
| 2022-01-18 | 12.30 | $12.21 | — |
| 2022-01-14 | 12.31 | $12.33 | — |
| 2022-01-13 | 12.30 | $12.34 | — |
| 2022-01-12 | 12.30 | $12.42 | — |
| 2022-01-11 | 12.29 | $12.35 | — |
| 2022-01-10 | 12.28 | $12.23 | — |
| 2022-01-07 | 12.29 | $12.32 | — |
| 2022-01-06 | 12.28 | $12.19 | — |
| 2022-01-05 | 12.29 | $12.20 | — |
| 2022-01-04 | 12.30 | $12.31 | — |
| 2022-01-03 | 12.30 | $12.21 | — |
| 2021-12-31 | 12.31 | $12.23 | — |
| 2021-12-30 | 12.32 | $12.18 | — |
| 2021-12-29 | 12.33 | $12.23 | — |
| 2021-12-28 | 12.35 | $12.16 | — |
| 2021-12-27 | 12.37 | $12.14 | — |
| 2021-12-23 | 12.39 | $12.13 | — |
| 2021-12-22 | 12.42 | $12.06 | — |
| 2021-12-21 | 12.45 | $11.90 | — |
| 2021-12-20 | 12.51 | $11.71 | — |
| 2021-12-17 | 12.60 | $11.74 | — |
| 2021-12-16 | 12.69 | $11.84 | — |
| 2021-12-15 | 12.78 | $11.80 | — |
| 2021-12-14 | 12.88 | $11.70 | — |
| 2021-12-13 | 13.00 | $12.88 | — |
| 2021-12-10 | 13.02 | $13.02 | — |
| 2021-12-09 | 13.01 | $12.97 | — |
| 2021-12-08 | 13.02 | $13.07 | — |
| 2021-12-07 | 13.01 | $13.02 | — |
| 2021-12-06 | 13.01 | $12.84 | — |
| 2021-12-03 | 13.03 | $12.67 | — |
| 2021-12-02 | 13.07 | $12.77 | — |
| 2021-12-01 | 13.10 | $12.64 | — |
| 2021-11-30 | 13.15 | $12.65 | — |
| 2021-11-29 | 13.20 | $12.75 | — |
| 2021-11-26 | 13.25 | $12.72 | — |
| 2021-11-24 | 13.31 | $13.00 | — |
| 2021-11-23 | 13.34 | $13.05 | — |
| 2021-11-22 | 13.37 | $13.07 | — |
| 2021-11-19 | 13.40 | $13.18 | — |
| 2021-11-18 | 13.42 | $13.36 | — |
| 2021-11-17 | 13.43 | $13.38 | — |
| 2021-11-16 | 13.43 | $13.36 | — |
| 2021-11-15 | 13.44 | $13.45 | — |
| 2021-11-12 | 13.44 | $13.52 | — |
| 2021-11-11 | 13.43 | $13.50 | — |
| 2021-11-10 | 13.43 | $13.46 | — |
| 2021-11-09 | 13.42 | $13.58 | — |
| 2021-11-08 | 13.40 | $13.65 | — |
| 2021-11-05 | 13.38 | $13.60 | — |
| 2021-11-04 | 13.36 | $13.55 | — |
| 2021-11-03 | 13.34 | $13.61 | — |
| 2021-11-02 | 13.31 | $13.52 | — |
| 2021-11-01 | 13.28 | $13.52 | — |
| 2021-10-29 | 13.26 | $13.39 | — |
| 2021-10-28 | 13.24 | $13.50 | — |
| 2021-10-27 | 13.22 | $13.31 | — |
| 2021-10-26 | 13.21 | $13.32 | — |
| 2021-10-25 | 13.20 | $13.26 | — |
| 2021-10-22 | 13.19 | $13.33 | — |
| 2021-10-21 | 13.18 | $13.32 | — |
| 2021-10-20 | 13.16 | $13.34 | — |
| 2021-10-19 | 13.14 | $13.27 | — |
| 2021-10-18 | 13.13 | $13.18 | — |
| 2021-10-15 | 13.12 | $13.27 | — |
| 2021-10-14 | 13.11 | $13.19 | — |
| 2021-10-13 | 13.10 | $13.07 | — |
| 2021-10-12 | 13.10 | $12.92 | — |
| 2021-10-11 | 13.12 | $12.91 | — |
| 2021-10-08 | 13.14 | $12.98 | — |
| 2021-10-07 | 13.16 | $12.95 | — |
| 2021-10-06 | 13.18 | $12.89 | — |
| 2021-10-05 | 13.21 | $13.00 | — |
| 2021-10-04 | 13.23 | $12.96 | — |
| 2021-10-01 | 13.26 | $12.99 | — |
| 2021-09-30 | 13.29 | $12.96 | — |
| 2021-09-29 | 13.33 | $12.98 | — |
| 2021-09-28 | 13.36 | $13.00 | — |
| 2021-09-27 | 13.40 | $13.25 | — |
| 2021-09-24 | 13.42 | $13.26 | — |
| 2021-09-23 | 13.43 | $13.38 | — |
| 2021-09-22 | 13.44 | $13.25 | — |
| 2021-09-21 | 13.46 | $13.21 | — |
| 2021-09-20 | 13.48 | $13.11 | — |
| 2021-09-17 | 13.52 | $13.31 | — |
| 2021-09-16 | 13.55 | $13.44 | — |
| 2021-09-15 | 13.56 | $13.39 | — |
| 2021-09-14 | 13.57 | $13.42 | — |
| 2021-09-13 | 13.59 | $13.47 | — |
| 2021-09-10 | 13.60 | $13.45 | — |
| 2021-09-09 | 13.62 | $13.52 | — |
| 2021-09-08 | 13.63 | $13.55 | — |
| 2021-09-07 | 13.64 | $13.69 | — |
| 2021-09-03 | 13.63 | $13.76 | — |
| 2021-09-02 | 13.62 | $13.83 | — |
| 2021-09-01 | 13.60 | $13.73 | — |
| 2021-08-31 | 13.58 | $13.62 | — |
| 2021-08-30 | 13.58 | $13.66 | — |
| 2021-08-27 | 13.57 | $13.67 | — |
| 2021-08-26 | 13.56 | $13.57 | — |
| 2021-08-25 | 13.56 | $13.65 | — |
| 2021-08-24 | 13.55 | $13.63 | — |
| 2021-08-23 | 13.54 | $13.63 | — |
| 2021-08-20 | 13.53 | $13.54 | — |
| 2021-08-19 | 13.53 | $13.49 | — |
| 2021-08-18 | 13.53 | $13.66 | — |
| 2021-08-17 | 13.52 | $13.65 | — |
| 2021-08-16 | 13.51 | $13.74 | — |
| 2021-08-13 | 13.48 | $13.77 | — |
| 2021-08-12 | 13.45 | $13.66 | — |
| 2021-08-11 | 13.43 | $13.63 | — |
| 2021-08-10 | 13.41 | $13.54 | — |
| 2021-08-09 | 13.39 | $13.51 | — |
| 2021-08-06 | 13.38 | $13.52 | — |
| 2021-08-05 | 13.37 | $13.63 | — |
| 2021-08-04 | 13.34 | $13.52 | — |
| 2021-08-03 | 13.32 | $13.55 | — |
| 2021-08-02 | 13.29 | $13.51 | — |
| 2021-07-30 | 13.27 | $13.46 | — |
| 2021-07-29 | 13.25 | $13.55 | — |
| 2021-07-28 | 13.22 | $13.44 | — |
| 2021-07-27 | 13.20 | $13.38 | — |
| 2021-07-26 | 13.18 | $13.38 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.11
2026-07-23
Close Price
$18.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.98
Average
13.72
Maximum
19.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.11 | $18.26 | — |
| 2026-07-22 | 18.09 | $18.26 | — |
| 2026-07-21 | 18.06 | $18.23 | — |
| 2026-07-20 | 18.04 | $18.12 | — |
| 2026-07-17 | 18.02 | $18.28 | — |
| 2026-07-16 | 17.99 | $18.32 | — |
| 2026-07-15 | 17.95 | $18.11 | — |
| 2026-07-14 | 17.94 | $17.91 | — |
| 2026-07-13 | 17.94 | $17.87 | — |
| 2026-07-10 | 17.95 | $17.94 | — |
| 2026-07-09 | 17.95 | $17.91 | — |
| 2026-07-08 | 17.96 | $17.95 | — |
| 2026-07-07 | 17.96 | $18.17 | — |
| 2026-07-06 | 17.94 | $18.32 | — |
| 2026-07-02 | 17.90 | $18.15 | — |
| 2026-07-01 | 17.87 | $17.77 | — |
| 2026-06-30 | 17.89 | $17.75 | — |
| 2026-06-29 | 17.90 | $17.85 | — |
| 2026-06-26 | 17.91 | $17.74 | — |
| 2026-06-25 | 17.93 | $17.79 | — |
| 2026-06-24 | 17.95 | $17.75 | — |
| 2026-06-23 | 17.98 | $17.75 | — |
| 2026-06-22 | 18.00 | $17.86 | — |
| 2026-06-18 | 18.02 | $17.97 | — |
| 2026-06-17 | 18.02 | $18.03 | — |
| 2026-06-16 | 18.02 | $18.26 | — |
| 2026-06-15 | 17.99 | $18.19 | — |
| 2026-06-12 | 17.97 | $18.14 | — |
| 2026-06-11 | 17.95 | $18.07 | — |
| 2026-06-10 | 17.94 | $17.72 | — |
| 2026-06-09 | 17.96 | $17.88 | — |
| 2026-06-08 | 17.96 | $17.80 | — |
| 2026-06-05 | 17.98 | $17.83 | — |
| 2026-06-04 | 17.99 | $18.04 | — |
| 2026-06-03 | 17.99 | $17.79 | — |
| 2026-06-02 | 18.01 | $18.01 | — |
| 2026-06-01 | 18.01 | $18.07 | — |
| 2026-05-29 | 18.00 | $18.20 | — |
| 2026-05-28 | 17.98 | $18.08 | — |
| 2026-05-27 | 17.97 | $18.17 | — |
| 2026-05-26 | 17.95 | $18.21 | — |
| 2026-05-22 | 17.92 | $18.01 | — |
| 2026-05-21 | 17.92 | $18.00 | — |
| 2026-05-20 | 17.91 | $17.95 | — |
| 2026-05-19 | 17.92 | $17.70 | — |
| 2026-05-18 | 17.94 | $17.82 | — |
| 2026-05-15 | 17.96 | $17.54 | — |
| 2026-05-14 | 18.02 | $17.83 | — |
| 2026-05-13 | 18.05 | $17.87 | — |
| 2026-05-12 | 18.07 | $17.96 | — |
| 2026-05-11 | 18.10 | $18.01 | — |
| 2026-05-08 | 18.12 | $18.07 | — |
| 2026-05-07 | 18.13 | $18.07 | — |
| 2026-05-06 | 18.15 | $18.43 | — |
| 2026-05-05 | 18.13 | $17.99 | — |
| 2026-05-04 | 18.15 | $17.84 | — |
| 2026-05-01 | 18.19 | $18.07 | — |
| 2026-04-30 | 18.20 | $18.10 | — |
| 2026-04-29 | 18.20 | $17.79 | — |
| 2026-04-28 | 18.23 | $17.97 | — |
| 2026-04-27 | 18.24 | $18.03 | — |
| 2026-04-24 | 18.24 | $18.10 | — |
| 2026-04-23 | 18.23 | $18.00 | — |
| 2026-04-22 | 18.22 | $18.18 | — |
| 2026-04-21 | 18.19 | $18.21 | — |
| 2026-04-20 | 18.16 | $18.69 | — |
| 2026-04-17 | 18.06 | $18.78 | — |
| 2026-04-16 | 17.96 | $18.48 | — |
| 2026-04-15 | 17.87 | $18.51 | — |
| 2026-04-14 | 17.78 | $18.53 | — |
| 2026-04-13 | 17.68 | $18.50 | — |
| 2026-04-10 | 17.58 | $18.31 | — |
| 2026-04-09 | 17.49 | $18.30 | — |
| 2026-04-08 | 17.40 | $18.33 | — |
| 2026-04-07 | 17.31 | $17.62 | — |
| 2026-04-06 | 17.29 | $17.58 | — |
| 2026-04-02 | 17.27 | $17.51 | — |
| 2026-04-01 | 17.26 | $17.61 | — |
| 2026-03-31 | 17.24 | $17.38 | — |
| 2026-03-30 | 17.25 | $16.91 | — |
| 2026-03-27 | 17.31 | $16.85 | — |
| 2026-03-26 | 17.38 | $17.03 | — |
| 2026-03-25 | 17.45 | $17.26 | — |
| 2026-03-24 | 17.51 | $17.07 | — |
| 2026-03-23 | 17.59 | $17.20 | — |
| 2026-03-20 | 17.67 | $16.80 | — |
| 2026-03-19 | 17.80 | $17.25 | — |
| 2026-03-18 | 17.89 | $17.27 | — |
| 2026-03-17 | 17.99 | $17.55 | — |
| 2026-03-16 | 18.07 | $17.52 | — |
| 2026-03-13 | 18.15 | $17.28 | — |
| 2026-03-12 | 18.27 | $17.54 | — |
| 2026-03-11 | 18.37 | $17.87 | — |
| 2026-03-10 | 18.45 | $17.88 | — |
| 2026-03-09 | 18.53 | $17.84 | — |
| 2026-03-06 | 18.62 | $17.88 | — |
| 2026-03-05 | 18.72 | $17.93 | — |
| 2026-03-04 | 18.81 | $18.24 | — |
| 2026-03-03 | 18.88 | $18.14 | — |
| 2026-03-02 | 18.96 | $18.61 | — |
| 2026-02-27 | 19.00 | $18.96 | — |
| 2026-02-26 | 19.00 | $18.96 | — |
| 2026-02-25 | 19.01 | $18.98 | — |
| 2026-02-24 | 19.01 | $18.99 | — |
| 2026-02-23 | 19.01 | $18.97 | — |
| 2026-02-20 | 19.02 | $19.11 | — |
| 2026-02-19 | 19.00 | $18.97 | — |
| 2026-02-18 | 19.00 | $18.93 | — |
| 2026-02-17 | 19.00 | $18.88 | — |
| 2026-02-13 | 19.00 | $18.85 | — |
| 2026-02-12 | 19.00 | $18.90 | — |
| 2026-02-11 | 19.00 | $19.19 | — |
| 2026-02-10 | 18.96 | $19.22 | — |
| 2026-02-09 | 18.91 | $19.35 | — |
| 2026-02-06 | 18.85 | $19.14 | — |
| 2026-02-05 | 18.80 | $18.84 | — |
| 2026-02-04 | 18.78 | $19.04 | — |
| 2026-02-03 | 18.73 | $19.02 | — |
| 2026-02-02 | 18.68 | $18.98 | — |
| 2026-01-30 | 18.63 | $18.86 | — |
| 2026-01-29 | 18.59 | $19.01 | — |
| 2026-01-28 | 18.53 | $18.97 | — |
| 2026-01-27 | 18.47 | $19.17 | — |
| 2026-01-26 | 18.38 | $18.84 | — |
| 2026-01-23 | 18.32 | $18.79 | — |
| 2026-01-22 | 18.26 | $18.61 | — |
| 2026-01-21 | 18.22 | $18.43 | — |
| 2026-01-20 | 18.19 | $18.26 | — |
| 2026-01-16 | 18.18 | $18.36 | — |
| 2026-01-15 | 18.15 | $18.32 | — |
| 2026-01-14 | 18.13 | $18.30 | — |
| 2026-01-13 | 18.11 | $18.22 | — |
| 2026-01-12 | 18.10 | $18.32 | — |
| 2026-01-09 | 18.08 | $18.25 | — |
| 2026-01-08 | 18.07 | $18.15 | — |
| 2026-01-07 | 18.08 | $18.06 | — |
| 2026-01-06 | 18.10 | $18.14 | — |
| 2026-01-05 | 18.11 | $18.13 | — |
| 2026-01-02 | 18.12 | $17.96 | — |
| 2025-12-31 | 18.16 | $17.86 | — |
| 2025-12-30 | 18.21 | $17.94 | — |
| 2025-12-29 | 18.26 | $17.92 | — |
| 2025-12-26 | 18.31 | $18.16 | — |
| 2025-12-24 | 18.34 | $18.14 | — |
| 2025-12-23 | 18.38 | $18.17 | — |
| 2025-12-22 | 18.41 | $18.11 | — |
| 2025-12-19 | 18.45 | $18.01 | — |
| 2025-12-18 | 18.50 | $17.97 | — |
| 2025-12-17 | 18.56 | $17.86 | — |
| 2025-12-16 | 18.62 | $17.96 | — |
| 2025-12-15 | 18.68 | $18.00 | — |
| 2025-12-12 | 18.74 | $18.96 | — |
| 2025-12-11 | 18.70 | $19.10 | — |
| 2025-12-10 | 18.65 | $18.94 | — |
| 2025-12-09 | 18.61 | $18.71 | — |
| 2025-12-08 | 18.60 | $18.77 | — |
| 2025-12-05 | 18.57 | $18.77 | — |
| 2025-12-04 | 18.54 | $18.81 | — |
| 2025-12-03 | 18.51 | $18.79 | — |
| 2025-12-02 | 18.48 | $18.75 | — |
| 2025-12-01 | 18.45 | $18.72 | — |
| 2025-11-28 | 18.42 | $18.81 | — |
| 2025-11-26 | 18.38 | $18.64 | — |
| 2025-11-25 | 18.36 | $18.55 | — |
| 2025-11-24 | 18.34 | $18.21 | — |
| 2025-11-21 | 18.36 | $18.23 | — |
| 2025-11-20 | 18.38 | $17.95 | — |
| 2025-11-19 | 18.42 | $18.13 | — |
| 2025-11-18 | 18.46 | $18.17 | — |
| 2025-11-17 | 18.48 | $18.34 | — |
| 2025-11-14 | 18.50 | $18.52 | — |
| 2025-11-13 | 18.49 | $18.68 | — |
| 2025-11-12 | 18.47 | $18.75 | — |
| 2025-11-11 | 18.45 | $18.66 | — |
| 2025-11-10 | 18.42 | $18.54 | — |
| 2025-11-07 | 18.41 | $18.36 | — |
| 2025-11-06 | 18.42 | $18.27 | — |
| 2025-11-05 | 18.43 | $18.33 | — |
| 2025-11-04 | 18.45 | $18.25 | — |
| 2025-11-03 | 18.46 | $18.43 | — |
| 2025-10-31 | 18.47 | $18.42 | — |
| 2025-10-30 | 18.47 | $18.42 | — |
| 2025-10-29 | 18.48 | $18.44 | — |
| 2025-10-28 | 18.48 | $18.54 | — |
| 2025-10-27 | 18.48 | $18.63 | — |
| 2025-10-24 | 18.46 | $18.58 | — |
| 2025-10-23 | 18.45 | $18.53 | — |
| 2025-10-22 | 18.44 | $18.47 | — |
| 2025-10-21 | 18.44 | $18.41 | — |
| 2025-10-20 | 18.44 | $18.50 | — |
| 2025-10-17 | 18.43 | $18.40 | — |
| 2025-10-16 | 18.43 | $18.43 | — |
| 2025-10-15 | 18.43 | $18.34 | — |
| 2025-10-14 | 18.45 | $18.45 | — |
| 2025-10-13 | 18.45 | $18.34 | — |
| 2025-10-10 | 18.46 | $18.23 | — |
| 2025-10-09 | 18.49 | $18.44 | — |
| 2025-10-08 | 18.50 | $18.56 | — |
| 2025-10-07 | 18.50 | $18.47 | — |
| 2025-10-06 | 18.50 | $18.54 | — |
| 2025-10-03 | 18.50 | $18.68 | — |
| 2025-10-02 | 18.49 | $18.62 | — |
| 2025-10-01 | 18.48 | $18.55 | — |
| 2025-09-30 | 18.48 | $18.56 | — |
| 2025-09-29 | 18.47 | $18.33 | — |
| 2025-09-26 | 18.49 | $18.27 | — |
| 2025-09-25 | 18.51 | $18.10 | — |
| 2025-09-24 | 18.55 | $18.27 | — |
| 2025-09-23 | 18.57 | $18.43 | — |
| 2025-09-22 | 18.58 | $18.50 | — |
| 2025-09-19 | 18.58 | $18.50 | — |
| 2025-09-18 | 18.59 | $18.62 | — |
| 2025-09-17 | 18.58 | $18.65 | — |
| 2025-09-16 | 18.57 | $18.72 | — |
| 2025-09-15 | 18.55 | $18.81 | — |
| 2025-09-12 | 18.52 | $18.74 | — |
| 2025-09-11 | 18.49 | $18.81 | — |
| 2025-09-10 | 18.46 | $18.61 | — |
| 2025-09-09 | 18.45 | $18.59 | — |
| 2025-09-08 | 18.43 | $18.64 | — |
| 2025-09-05 | 18.41 | $18.47 | — |
| 2025-09-04 | 18.41 | $18.37 | — |
| 2025-09-03 | 18.42 | $18.22 | — |
| 2025-09-02 | 18.44 | $18.15 | — |
| 2025-08-29 | 18.46 | $18.37 | — |
| 2025-08-28 | 18.46 | $18.40 | — |
| 2025-08-27 | 18.46 | $18.37 | — |
| 2025-08-26 | 18.46 | $18.46 | — |
| 2025-08-25 | 18.44 | $18.41 | — |
| 2025-08-22 | 18.43 | $18.70 | — |
| 2025-08-21 | 18.39 | $18.47 | — |
| 2025-08-20 | 18.37 | $18.58 | — |
| 2025-08-19 | 18.34 | $18.52 | — |
| 2025-08-18 | 18.32 | $18.51 | — |
| 2025-08-15 | 18.29 | $18.52 | — |
| 2025-08-14 | 18.26 | $18.58 | — |
| 2025-08-13 | 18.22 | $18.57 | — |
| 2025-08-12 | 18.17 | $18.47 | — |
| 2025-08-11 | 18.14 | $18.30 | — |
| 2025-08-08 | 18.12 | $18.40 | — |
| 2025-08-07 | 18.09 | $18.40 | — |
| 2025-08-06 | 18.05 | $18.18 | — |
| 2025-08-05 | 18.04 | $18.07 | — |
| 2025-08-04 | 18.04 | $18.02 | — |
| 2025-08-01 | 18.05 | $17.87 | — |
| 2025-07-31 | 18.06 | $17.81 | — |
| 2025-07-30 | 18.09 | $17.87 | — |
| 2025-07-29 | 18.11 | $18.05 | — |
| 2025-07-28 | 18.11 | $18.03 | — |
| 2025-07-25 | 18.11 | $18.38 | — |
| 2025-07-24 | 18.08 | $18.36 | — |
| 2025-07-23 | 18.05 | $18.37 | — |
| 2025-07-22 | 18.01 | $18.09 | — |
| 2025-07-21 | 17.99 | $17.97 | — |
| 2025-07-18 | 17.98 | $17.94 | — |
| 2025-07-17 | 17.98 | $17.94 | — |
| 2025-07-16 | 17.97 | $17.93 | — |
| 2025-07-15 | 17.96 | $17.91 | — |
| 2025-07-14 | 17.95 | $18.09 | — |
| 2025-07-11 | 17.92 | $18.12 | — |
| 2025-07-10 | 17.88 | $18.27 | — |
| 2025-07-09 | 17.83 | $18.20 | — |
| 2025-07-08 | 17.78 | $18.04 | — |
| 2025-07-07 | 17.75 | $17.94 | — |
| 2025-07-03 | 17.72 | $17.99 | — |
| 2025-07-02 | 17.69 | $17.96 | — |
| 2025-07-01 | 17.65 | $17.90 | — |
| 2025-06-30 | 17.62 | $17.98 | — |
| 2025-06-27 | 17.58 | $17.93 | — |
| 2025-06-26 | 17.54 | $17.80 | — |
| 2025-06-25 | 17.51 | $17.64 | — |
| 2025-06-24 | 17.50 | $17.46 | — |
| 2025-06-23 | 17.49 | $17.46 | — |
| 2025-06-20 | 17.49 | $17.34 | — |
| 2025-06-18 | 17.49 | $17.36 | — |
| 2025-06-17 | 17.50 | $17.36 | — |
| 2025-06-16 | 17.50 | $17.68 | — |
| 2025-06-13 | 17.46 | $17.53 | — |
| 2025-06-12 | 17.43 | $17.79 | — |
| 2025-06-11 | 17.37 | $17.65 | — |
| 2025-06-10 | 17.32 | $17.58 | — |
| 2025-06-09 | 17.27 | $17.67 | — |
| 2025-06-06 | 17.20 | $17.53 | — |
| 2025-06-05 | 17.14 | $17.56 | — |
| 2025-06-04 | 17.08 | $17.40 | — |
| 2025-06-03 | 17.01 | $17.38 | — |
| 2025-06-02 | 16.95 | $17.47 | — |
| 2025-05-30 | 16.87 | $17.29 | — |
| 2025-05-29 | 16.80 | $17.28 | — |
| 2025-05-28 | 16.72 | $17.17 | — |
| 2025-05-27 | 16.65 | $17.26 | — |
| 2025-05-23 | 16.56 | $17.01 | — |
| 2025-05-22 | 16.49 | $16.99 | — |
| 2025-05-21 | 16.42 | $16.97 | — |
| 2025-05-20 | 16.33 | $17.03 | — |
| 2025-05-19 | 16.24 | $16.84 | — |
| 2025-05-16 | 16.15 | $16.63 | — |
| 2025-05-15 | 16.08 | $16.50 | — |
| 2025-05-14 | 16.02 | $16.30 | — |
| 2025-05-13 | 15.97 | $16.32 | — |
| 2025-05-12 | 15.91 | $16.24 | — |
| 2025-05-09 | 15.86 | $16.22 | — |
| 2025-05-08 | 15.80 | $16.13 | — |
| 2025-05-07 | 15.74 | $16.15 | — |
| 2025-05-06 | 15.66 | $16.15 | — |
| 2025-05-05 | 15.58 | $16.10 | — |
| 2025-05-02 | 15.50 | $16.04 | — |
| 2025-05-01 | 15.41 | $15.74 | — |
| 2025-04-30 | 15.35 | $15.80 | — |
| 2025-04-29 | 15.29 | $15.74 | — |
| 2025-04-28 | 15.22 | $15.71 | — |
| 2025-04-25 | 15.16 | $15.61 | — |
| 2025-04-24 | 15.10 | $15.55 | — |
| 2025-04-23 | 15.05 | $15.40 | — |
| 2025-04-22 | 15.01 | $15.39 | — |
| 2025-04-21 | 14.98 | $15.32 | — |
| 2025-04-17 | 14.95 | $15.25 | — |
| 2025-04-16 | 14.93 | $15.21 | — |
| 2025-04-15 | 14.91 | $15.43 | — |
| 2025-04-14 | 14.88 | $15.27 | — |
| 2025-04-11 | 14.87 | $15.05 | — |
| 2025-04-10 | 14.87 | $14.66 | — |
| 2025-04-09 | 14.92 | $14.64 | — |
| 2025-04-08 | 14.98 | $14.00 | — |
| 2025-04-07 | 15.10 | $13.88 | — |
| 2025-04-04 | 15.23 | $14.18 | — |
| 2025-04-03 | 15.35 | $15.15 | — |
| 2025-04-02 | 15.38 | $15.23 | — |
| 2025-04-01 | 15.40 | $15.15 | — |
| 2025-03-31 | 15.42 | $15.11 | — |
| 2025-03-28 | 15.45 | $15.23 | — |
| 2025-03-27 | 15.47 | $15.37 | — |
| 2025-03-26 | 15.46 | $15.30 | — |
| 2025-03-25 | 15.46 | $15.45 | — |
| 2025-03-24 | 15.44 | $15.44 | — |
| 2025-03-21 | 15.42 | $15.43 | — |
| 2025-03-20 | 15.39 | $15.57 | — |
| 2025-03-19 | 15.34 | $15.78 | — |
| 2025-03-18 | 15.26 | $15.82 | — |
| 2025-03-17 | 15.17 | $15.71 | — |
| 2025-03-14 | 15.09 | $15.57 | — |
| 2025-03-13 | 15.01 | $15.25 | — |
| 2025-03-12 | 14.96 | $15.40 | — |
| 2025-03-11 | 14.88 | $15.30 | — |
| 2025-03-10 | 14.81 | $15.27 | — |
| 2025-03-07 | 14.74 | $15.58 | — |
| 2025-03-06 | 14.62 | $15.47 | — |
| 2025-03-05 | 14.51 | $15.46 | — |
| 2025-03-04 | 14.39 | $14.93 | — |
| 2025-03-03 | 14.32 | $14.92 | — |
| 2025-02-28 | 14.24 | $14.52 | — |
| 2025-02-27 | 14.20 | $14.42 | — |
| 2025-02-26 | 14.16 | $14.49 | — |
| 2025-02-25 | 14.11 | $14.45 | — |
| 2025-02-24 | 14.07 | $14.27 | — |
| 2025-02-21 | 14.03 | $14.17 | — |
| 2025-02-20 | 14.01 | $14.25 | — |
| 2025-02-19 | 13.97 | $14.24 | — |
| 2025-02-18 | 13.93 | $14.45 | — |
| 2025-02-14 | 13.87 | $14.16 | — |
| 2025-02-13 | 13.82 | $14.12 | — |
| 2025-02-12 | 13.78 | $14.04 | — |
| 2025-02-11 | 13.74 | $13.97 | — |
| 2025-02-10 | 13.70 | $13.83 | — |
| 2025-02-07 | 13.67 | $13.76 | — |
| 2025-02-06 | 13.64 | $13.85 | — |
| 2025-02-05 | 13.60 | $13.83 | — |
| 2025-02-04 | 13.56 | $13.73 | — |
| 2025-02-03 | 13.52 | $13.60 | — |
| 2025-01-31 | 13.50 | $13.76 | — |
| 2025-01-30 | 13.45 | $13.84 | — |
| 2025-01-29 | 13.40 | $13.69 | — |
| 2025-01-28 | 13.35 | $13.72 | — |
| 2025-01-27 | 13.30 | $13.78 | — |
| 2025-01-24 | 13.25 | $13.73 | — |
| 2025-01-23 | 13.19 | $13.65 | — |
| 2025-01-22 | 13.15 | $13.49 | — |
| 2025-01-21 | 13.11 | $13.52 | — |
| 2025-01-17 | 13.08 | $13.21 | — |
| 2025-01-16 | 13.07 | $13.11 | — |
| 2025-01-15 | 13.08 | $13.03 | — |
| 2025-01-14 | 13.09 | $12.93 | — |
| 2025-01-13 | 13.13 | $12.86 | — |
| 2025-01-10 | 13.17 | $12.98 | — |
| 2025-01-08 | 13.21 | $13.16 | — |
| 2025-01-07 | 13.23 | $13.10 | — |
| 2025-01-06 | 13.27 | $13.09 | — |
| 2025-01-03 | 13.31 | $12.99 | — |
| 2025-01-02 | 13.37 | $12.93 | — |
| 2024-12-31 | 13.44 | $13.06 | — |
| 2024-12-30 | 13.50 | $13.05 | — |
| 2024-12-27 | 13.57 | $13.13 | — |
| 2024-12-26 | 13.63 | $13.42 | — |
| 2024-12-24 | 13.67 | $13.38 | — |
| 2024-12-23 | 13.71 | $13.36 | — |
| 2024-12-20 | 13.76 | $13.28 | — |
| 2024-12-19 | 13.81 | $13.26 | — |
| 2024-12-18 | 13.88 | $13.25 | — |
| 2024-12-17 | 13.94 | $13.51 | — |
| 2024-12-16 | 13.98 | $13.66 | — |
| 2024-12-13 | 14.01 | $13.69 | — |
| 2024-12-12 | 14.04 | $14.05 | — |
| 2024-12-11 | 14.03 | $14.15 | — |
| 2024-12-10 | 14.01 | $14.08 | — |
| 2024-12-09 | 14.00 | $14.13 | — |
| 2024-12-06 | 13.99 | $14.21 | — |
| 2024-12-05 | 13.96 | $14.23 | — |
| 2024-12-04 | 13.94 | $14.10 | — |
| 2024-12-03 | 13.93 | $14.05 | — |
| 2024-12-02 | 13.92 | $14.00 | — |
| 2024-11-29 | 13.92 | $13.99 | — |
| 2024-11-27 | 13.92 | $13.92 | — |
| 2024-11-26 | 13.93 | $13.81 | — |
| 2024-11-25 | 13.94 | $13.89 | — |
| 2024-11-22 | 13.95 | $13.86 | — |
| 2024-11-21 | 13.97 | $13.81 | — |
| 2024-11-20 | 13.99 | $13.82 | — |
| 2024-11-19 | 14.01 | $13.85 | — |
| 2024-11-18 | 14.02 | $13.87 | — |
| 2024-11-15 | 14.04 | $13.81 | — |
| 2024-11-14 | 14.06 | $13.82 | — |
| 2024-11-13 | 14.09 | $13.86 | — |
| 2024-11-12 | 14.11 | $13.96 | — |
| 2024-11-11 | 14.13 | $14.26 | — |
| 2024-11-08 | 14.11 | $14.26 | — |
| 2024-11-07 | 14.10 | $14.44 | — |
| 2024-11-06 | 14.06 | $14.10 | — |
| 2024-11-05 | 14.06 | $14.26 | — |
| 2024-11-04 | 14.05 | $14.04 | — |
| 2024-11-01 | 14.06 | $14.04 | — |
| 2024-10-31 | 14.06 | $13.94 | — |
| 2024-10-30 | 14.08 | $13.93 | — |
| 2024-10-29 | 14.11 | $14.00 | — |
| 2024-10-28 | 14.13 | $14.10 | — |
| 2024-10-25 | 14.14 | $13.95 | — |
| 2024-10-24 | 14.17 | $14.00 | — |
| 2024-10-23 | 14.20 | $13.94 | — |
| 2024-10-22 | 14.24 | $14.06 | — |
| 2024-10-21 | 14.28 | $14.08 | — |
| 2024-10-18 | 14.31 | $14.23 | — |
| 2024-10-17 | 14.33 | $14.19 | — |
| 2024-10-16 | 14.36 | $14.18 | — |
| 2024-10-15 | 14.39 | $14.19 | — |
| 2024-10-14 | 14.42 | $14.28 | — |
| 2024-10-11 | 14.45 | $14.20 | — |
| 2024-10-10 | 14.49 | $14.15 | — |
| 2024-10-09 | 14.53 | $14.28 | — |
| 2024-10-08 | 14.56 | $14.23 | — |
| 2024-10-07 | 14.59 | $14.30 | — |
| 2024-10-04 | 14.62 | $14.43 | — |
| 2024-10-03 | 14.64 | $14.31 | — |
| 2024-10-02 | 14.67 | $14.47 | — |
| 2024-10-01 | 14.69 | $14.55 | — |
| 2024-09-30 | 14.69 | $14.70 | — |
| 2024-09-27 | 14.69 | $14.85 | — |
| 2024-09-26 | 14.67 | $14.93 | — |
| 2024-09-25 | 14.64 | $14.71 | — |
| 2024-09-24 | 14.63 | $14.75 | — |
| 2024-09-23 | 14.62 | $14.69 | — |
| 2024-09-20 | 14.61 | $14.69 | — |
| 2024-09-19 | 14.60 | $14.85 | — |
| 2024-09-18 | 14.58 | $14.58 | — |
| 2024-09-17 | 14.58 | $14.62 | — |
| 2024-09-16 | 14.57 | $14.77 | — |
| 2024-09-13 | 14.55 | $14.64 | — |
| 2024-09-12 | 14.54 | $14.55 | — |
| 2024-09-11 | 14.53 | $14.41 | — |
| 2024-09-10 | 14.54 | $14.38 | — |
| 2024-09-09 | 14.55 | $14.41 | — |
| 2024-09-06 | 14.55 | $14.35 | — |
| 2024-09-05 | 14.56 | $14.59 | — |
| 2024-09-04 | 14.53 | $14.58 | — |
| 2024-09-03 | 14.51 | $14.56 | — |
| 2024-08-30 | 14.48 | $14.82 | — |
| 2024-08-29 | 14.42 | $14.77 | — |
| 2024-08-28 | 14.36 | $14.70 | — |
| 2024-08-27 | 14.31 | $14.74 | — |
| 2024-08-26 | 14.24 | $14.65 | — |
| 2024-08-23 | 14.19 | $14.68 | — |
| 2024-08-22 | 14.13 | $14.45 | — |
| 2024-08-21 | 14.09 | $14.52 | — |
| 2024-08-20 | 14.04 | $14.38 | — |
| 2024-08-19 | 14.00 | $14.41 | — |
| 2024-08-16 | 13.96 | $14.29 | — |
| 2024-08-15 | 13.93 | $14.22 | — |
| 2024-08-14 | 13.90 | $14.10 | — |
| 2024-08-13 | 13.89 | $14.04 | — |
| 2024-08-12 | 13.88 | $13.88 | — |
| 2024-08-09 | 13.89 | $13.87 | — |
| 2024-08-08 | 13.90 | $13.76 | — |
| 2024-08-07 | 13.93 | $13.62 | — |
| 2024-08-06 | 13.96 | $13.55 | — |
| 2024-08-05 | 14.01 | $13.51 | — |
| 2024-08-02 | 14.06 | $13.85 | — |
| 2024-08-01 | 14.08 | $13.96 | — |
| 2024-07-31 | 14.08 | $14.21 | — |
| 2024-07-30 | 14.06 | $14.14 | — |
| 2024-07-29 | 14.05 | $14.09 | — |
| 2024-07-26 | 14.03 | $14.18 | — |
| 2024-07-25 | 14.01 | $13.95 | — |
| 2024-07-24 | 14.00 | $13.99 | — |
| 2024-07-23 | 13.99 | $14.06 | — |
| 2024-07-22 | 13.97 | $14.16 | — |
| 2024-07-19 | 13.94 | $14.05 | — |
| 2024-07-18 | 13.92 | $14.09 | — |
| 2024-07-17 | 13.89 | $14.13 | — |
| 2024-07-16 | 13.86 | $14.18 | — |
| 2024-07-15 | 13.82 | $14.08 | — |
| 2024-07-12 | 13.79 | $14.17 | — |
| 2024-07-11 | 13.75 | $14.08 | — |
| 2024-07-10 | 13.71 | $13.92 | — |
| 2024-07-09 | 13.69 | $13.75 | — |
| 2024-07-08 | 13.69 | $13.80 | — |
| 2024-07-05 | 13.69 | $13.86 | — |
| 2024-07-03 | 13.68 | $13.74 | — |
| 2024-07-02 | 13.69 | $13.56 | — |
| 2024-07-01 | 13.71 | $13.56 | — |
| 2024-06-28 | 13.74 | $13.49 | — |
| 2024-06-27 | 13.78 | $13.55 | — |
| 2024-06-26 | 13.81 | $13.56 | — |
| 2024-06-25 | 13.84 | $13.69 | — |
| 2024-06-24 | 13.87 | $13.80 | — |
| 2024-06-21 | 13.88 | $13.67 | — |
| 2024-06-20 | 13.91 | $13.80 | — |
| 2024-06-18 | 13.93 | $13.77 | — |
| 2024-06-17 | 13.96 | $13.66 | — |
| 2024-06-14 | 13.99 | $13.53 | — |
| 2024-06-13 | 14.05 | $13.82 | — |
| 2024-06-12 | 14.07 | $14.03 | — |
| 2024-06-11 | 14.08 | $13.85 | — |
| 2024-06-10 | 14.10 | $14.03 | — |
| 2024-06-07 | 14.11 | $14.07 | — |
| 2024-06-06 | 14.12 | $14.21 | — |
| 2024-06-05 | 14.10 | $14.14 | — |
| 2024-06-04 | 14.10 | $14.08 | — |
| 2024-06-03 | 14.09 | $14.21 | — |
| 2024-05-31 | 14.07 | $14.14 | — |
| 2024-05-30 | 14.06 | $14.00 | — |
| 2024-05-29 | 14.06 | $13.87 | — |
| 2024-05-28 | 14.06 | $14.07 | — |
| 2024-05-24 | 14.04 | $14.15 | — |
| 2024-05-23 | 14.02 | $14.06 | — |
| 2024-05-22 | 14.00 | $14.12 | — |
| 2024-05-21 | 13.97 | $14.25 | — |
| 2024-05-20 | 13.92 | $14.22 | — |
| 2024-05-17 | 13.87 | $14.20 | — |
| 2024-05-16 | 13.82 | $14.11 | — |
| 2024-05-15 | 13.77 | $14.19 | — |
| 2024-05-14 | 13.71 | $14.06 | — |
| 2024-05-13 | 13.65 | $14.04 | — |
| 2024-05-10 | 13.60 | $14.03 | — |
| 2024-05-09 | 13.54 | $13.92 | — |
| 2024-05-08 | 13.48 | $13.82 | — |
| 2024-05-07 | 13.44 | $13.76 | — |
| 2024-05-06 | 13.39 | $13.71 | — |
| 2024-05-03 | 13.35 | $13.62 | — |
| 2024-05-02 | 13.32 | $13.48 | — |
| 2024-05-01 | 13.31 | $13.36 | — |
| 2024-04-30 | 13.30 | $13.38 | — |
| 2024-04-29 | 13.29 | $13.55 | — |
| 2024-04-26 | 13.27 | $13.46 | — |
| 2024-04-25 | 13.25 | $13.41 | — |
| 2024-04-24 | 13.24 | $13.43 | — |
| 2024-04-23 | 13.23 | $13.42 | — |
| 2024-04-22 | 13.22 | $13.25 | — |
| 2024-04-19 | 13.22 | $13.08 | — |
| 2024-04-18 | 13.25 | $13.04 | — |
| 2024-04-17 | 13.28 | $13.03 | — |
| 2024-04-16 | 13.31 | $12.97 | — |
| 2024-04-15 | 13.35 | $13.07 | — |
| 2024-04-12 | 13.38 | $13.08 | — |
| 2024-04-11 | 13.40 | $13.28 | — |
| 2024-04-10 | 13.41 | $13.25 | — |
| 2024-04-09 | 13.43 | $13.40 | — |
| 2024-04-08 | 13.42 | $13.50 | — |
| 2024-04-05 | 13.41 | $13.41 | — |
| 2024-04-04 | 13.40 | $13.39 | — |
| 2024-04-03 | 13.40 | $13.49 | — |
| 2024-04-02 | 13.38 | $13.43 | — |
| 2024-04-01 | 13.36 | $13.44 | — |
| 2024-03-28 | 13.34 | $13.53 | — |
| 2024-03-27 | 13.31 | $13.55 | — |
| 2024-03-26 | 13.28 | $13.47 | — |
| 2024-03-25 | 13.25 | $13.43 | — |
| 2024-03-22 | 13.22 | $13.40 | — |
| 2024-03-21 | 13.20 | $13.39 | — |
| 2024-03-20 | 13.17 | $13.38 | — |
| 2024-03-19 | 13.14 | $13.32 | — |
| 2024-03-18 | 13.11 | $13.23 | — |
| 2024-03-15 | 13.10 | $13.24 | — |
| 2024-03-14 | 13.07 | $13.20 | — |
| 2024-03-13 | 13.05 | $13.24 | — |
| 2024-03-12 | 13.02 | $13.22 | — |
| 2024-03-11 | 12.99 | $13.08 | — |
| 2024-03-08 | 12.97 | $13.10 | — |
| 2024-03-07 | 12.95 | $13.15 | — |
| 2024-03-06 | 12.92 | $13.09 | — |
| 2024-03-05 | 12.89 | $12.97 | — |
| 2024-03-04 | 12.86 | $13.00 | — |
| 2024-03-01 | 12.84 | $13.02 | — |
| 2024-02-29 | 12.80 | $12.92 | — |
| 2024-02-28 | 12.78 | $12.94 | — |
| 2024-02-27 | 12.75 | $12.97 | — |
| 2024-02-26 | 12.72 | $13.00 | — |
| 2024-02-23 | 12.68 | $12.99 | — |
| 2024-02-22 | 12.63 | $12.98 | — |
| 2024-02-21 | 12.59 | $12.88 | — |
| 2024-02-20 | 12.55 | $12.84 | — |
| 2024-02-16 | 12.51 | $12.77 | — |
| 2024-02-15 | 12.48 | $12.73 | — |
| 2024-02-14 | 12.45 | $12.61 | — |
| 2024-02-13 | 12.43 | $12.47 | — |
| 2024-02-12 | 12.42 | $12.60 | — |
| 2024-02-09 | 12.40 | $12.50 | — |
| 2024-02-08 | 12.39 | $12.47 | — |
| 2024-02-07 | 12.37 | $12.39 | — |
| 2024-02-06 | 12.37 | $12.42 | — |
| 2024-02-05 | 12.37 | $12.29 | — |
| 2024-02-02 | 12.37 | $12.39 | — |
| 2024-02-01 | 12.37 | $12.51 | — |
| 2024-01-31 | 12.35 | $12.36 | — |
| 2024-01-30 | 12.35 | $12.48 | — |
| 2024-01-29 | 12.33 | $12.44 | — |
| 2024-01-26 | 12.32 | $12.39 | — |
| 2024-01-25 | 12.32 | $12.35 | — |
| 2024-01-24 | 12.31 | $12.36 | — |
| 2024-01-23 | 12.31 | $12.27 | — |
| 2024-01-22 | 12.32 | $12.33 | — |
| 2024-01-19 | 12.32 | $12.28 | — |
| 2024-01-18 | 12.33 | $12.27 | — |
| 2024-01-17 | 12.33 | $12.20 | — |
| 2024-01-16 | 12.34 | $12.26 | — |
| 2024-01-12 | 12.35 | $12.41 | — |
| 2024-01-11 | 12.34 | $12.35 | — |
| 2024-01-10 | 12.34 | $12.35 | — |
| 2024-01-09 | 12.33 | $12.33 | — |
| 2024-01-08 | 12.33 | $12.45 | — |
| 2024-01-05 | 12.31 | $12.31 | — |
| 2024-01-04 | 12.30 | $12.33 | — |
| 2024-01-03 | 12.28 | $12.20 | — |
| 2024-01-02 | 12.28 | $12.30 | — |
| 2023-12-29 | 12.27 | $12.38 | — |
| 2023-12-28 | 12.25 | $12.37 | — |
| 2023-12-27 | 12.22 | $12.46 | — |
| 2023-12-26 | 12.19 | $12.35 | — |
| 2023-12-22 | 12.16 | $12.45 | — |
| 2023-12-21 | 12.13 | $12.43 | — |
| 2023-12-20 | 12.09 | $12.28 | — |
| 2023-12-19 | 12.06 | $12.31 | — |
| 2023-12-18 | 12.03 | $12.17 | — |
| 2023-12-15 | 12.01 | $12.14 | — |
| 2023-12-14 | 11.99 | $12.29 | — |
| 2023-12-13 | 11.95 | $12.15 | — |
| 2023-12-12 | 11.92 | $12.02 | — |
| 2023-12-11 | 11.91 | $11.98 | — |
| 2023-12-08 | 11.89 | $11.94 | — |
| 2023-12-07 | 11.88 | $11.90 | — |
| 2023-12-06 | 11.86 | $11.88 | — |
| 2023-12-05 | 11.85 | $11.91 | — |
| 2023-12-04 | 11.83 | $11.95 | — |
| 2023-12-01 | 11.80 | $12.03 | — |
| 2023-11-30 | 11.76 | $11.91 | — |
| 2023-11-29 | 11.73 | $11.92 | — |
| 2023-11-28 | 11.69 | $11.93 | — |
| 2023-11-27 | 11.65 | $11.91 | — |
| 2023-11-24 | 11.61 | $11.96 | — |
| 2023-11-22 | 11.55 | $11.84 | — |
| 2023-11-21 | 11.50 | $11.80 | — |
| 2023-11-20 | 11.46 | $11.82 | — |
| 2023-11-17 | 11.40 | $11.80 | — |
| 2023-11-16 | 11.35 | $11.63 | — |
| 2023-11-15 | 11.31 | $11.69 | — |
| 2023-11-14 | 11.25 | $11.69 | — |
| 2023-11-13 | 11.20 | $11.42 | — |
| 2023-11-10 | 11.18 | $11.31 | — |
| 2023-11-09 | 11.16 | $11.33 | — |
| 2023-11-08 | 11.14 | $11.33 | — |
| 2023-11-07 | 11.12 | $11.30 | — |
| 2023-11-06 | 11.11 | $11.32 | — |
| 2023-11-03 | 11.09 | $11.36 | — |
| 2023-11-02 | 11.07 | $11.23 | — |
| 2023-11-01 | 11.06 | $11.09 | — |
| 2023-10-31 | 11.07 | $11.05 | — |
| 2023-10-30 | 11.08 | $11.03 | — |
| 2023-10-27 | 11.09 | $10.84 | — |
| 2023-10-26 | 11.12 | $10.88 | — |
| 2023-10-25 | 11.15 | $10.89 | — |
| 2023-10-24 | 11.18 | $10.96 | — |
| 2023-10-23 | 11.20 | $11.00 | — |
| 2023-10-20 | 11.23 | $10.94 | — |
| 2023-10-19 | 11.26 | $11.01 | — |
| 2023-10-18 | 11.28 | $11.17 | — |
| 2023-10-17 | 11.29 | $11.34 | — |
| 2023-10-16 | 11.29 | $11.36 | — |
| 2023-10-13 | 11.29 | $11.27 | — |
| 2023-10-12 | 11.30 | $11.39 | — |
| 2023-10-11 | 11.30 | $11.50 | — |
| 2023-10-10 | 11.28 | $11.42 | — |
| 2023-10-09 | 11.28 | $11.26 | — |
| 2023-10-06 | 11.29 | $11.26 | — |
| 2023-10-05 | 11.31 | $11.12 | — |
| 2023-10-04 | 11.34 | $11.06 | — |
| 2023-10-03 | 11.37 | $11.07 | — |
| 2023-10-02 | 11.41 | $11.14 | — |
| 2023-09-29 | 11.45 | $11.34 | — |
| 2023-09-28 | 11.47 | $11.31 | — |
| 2023-09-27 | 11.49 | $11.20 | — |
| 2023-09-26 | 11.53 | $11.25 | — |
| 2023-09-25 | 11.57 | $11.31 | — |
| 2023-09-22 | 11.60 | $11.40 | — |
| 2023-09-21 | 11.62 | $11.48 | — |
| 2023-09-20 | 11.64 | $11.62 | — |
| 2023-09-19 | 11.64 | $11.62 | — |
| 2023-09-18 | 11.65 | $11.60 | — |
| 2023-09-15 | 11.65 | $11.67 | — |
| 2023-09-14 | 11.65 | $11.65 | — |
| 2023-09-13 | 11.65 | $11.58 | — |
| 2023-09-12 | 11.66 | $11.61 | — |
| 2023-09-11 | 11.67 | $11.65 | — |
| 2023-09-08 | 11.67 | $11.50 | — |
| 2023-09-07 | 11.69 | $11.51 | — |
| 2023-09-06 | 11.72 | $11.60 | — |
| 2023-09-05 | 11.73 | $11.64 | — |
| 2023-09-01 | 11.75 | $11.77 | — |
| 2023-08-31 | 11.75 | $11.82 | — |
| 2023-08-30 | 11.75 | $11.92 | — |
| 2023-08-29 | 11.74 | $11.89 | — |
| 2023-08-28 | 11.73 | $11.72 | — |
| 2023-08-25 | 11.74 | $11.62 | — |
| 2023-08-24 | 11.77 | $11.55 | — |
| 2023-08-23 | 11.80 | $11.66 | — |
| 2023-08-22 | 11.82 | $11.61 | — |
| 2023-08-21 | 11.86 | $11.62 | — |
| 2023-08-18 | 11.89 | $11.58 | — |
| 2023-08-17 | 11.93 | $11.62 | — |
| 2023-08-16 | 11.97 | $11.71 | — |
| 2023-08-15 | 12.00 | $11.82 | — |
| 2023-08-14 | 12.02 | $11.94 | — |
| 2023-08-11 | 12.03 | $11.94 | — |
| 2023-08-10 | 12.04 | $12.00 | — |
| 2023-08-09 | 12.05 | $12.01 | — |
| 2023-08-08 | 12.06 | $12.01 | — |
| 2023-08-07 | 12.06 | $12.09 | — |
| 2023-08-04 | 12.06 | $11.95 | — |
| 2023-08-03 | 12.06 | $11.93 | — |
| 2023-08-02 | 12.07 | $11.94 | — |
| 2023-08-01 | 12.07 | $12.05 | — |
| 2023-07-31 | 12.06 | $12.11 | — |
| 2023-07-28 | 12.04 | $12.14 | — |
| 2023-07-27 | 12.02 | $12.06 | — |
| 2023-07-26 | 12.00 | $12.18 | — |
| 2023-07-25 | 11.97 | $12.15 | — |
| 2023-07-24 | 11.94 | $12.08 | — |
| 2023-07-21 | 11.91 | $12.13 | — |
| 2023-07-20 | 11.88 | $12.13 | — |
| 2023-07-19 | 11.85 | $12.13 | — |
| 2023-07-18 | 11.81 | $12.13 | — |
| 2023-07-17 | 11.77 | $12.06 | — |
| 2023-07-14 | 11.74 | $12.06 | — |
| 2023-07-13 | 11.70 | $12.12 | — |
| 2023-07-12 | 11.66 | $11.96 | — |
| 2023-07-11 | 11.63 | $11.70 | — |
| 2023-07-10 | 11.63 | $11.61 | — |
| 2023-07-07 | 11.63 | $11.52 | — |
| 2023-07-06 | 11.64 | $11.44 | — |
| 2023-07-05 | 11.66 | $11.59 | — |
| 2023-07-03 | 11.67 | $11.75 | — |
| 2023-06-30 | 11.66 | $11.77 | — |
| 2023-06-29 | 11.64 | $11.56 | — |
| 2023-06-28 | 11.65 | $11.60 | — |
| 2023-06-27 | 11.65 | $11.60 | — |
| 2023-06-26 | 11.65 | $11.51 | — |
| 2023-06-23 | 11.65 | $11.58 | — |
| 2023-06-22 | 11.65 | $11.68 | — |
| 2023-06-21 | 11.64 | $11.78 | — |
| 2023-06-20 | 11.62 | $11.77 | — |
| 2023-06-16 | 11.60 | $11.92 | — |
| 2023-06-15 | 11.57 | $11.86 | — |
| 2023-06-14 | 11.54 | $11.70 | — |
| 2023-06-13 | 11.53 | $11.67 | — |
| 2023-06-12 | 11.52 | $11.60 | — |
| 2023-06-09 | 11.52 | $11.52 | — |
| 2023-06-08 | 11.53 | $11.59 | — |
| 2023-06-07 | 11.53 | $11.46 | — |
| 2023-06-06 | 11.55 | $11.49 | — |
| 2023-06-05 | 11.56 | $11.47 | — |
| 2023-06-02 | 11.58 | $11.53 | — |
| 2023-06-01 | 11.60 | $11.43 | — |
| 2023-05-31 | 11.63 | $11.26 | — |
| 2023-05-30 | 11.68 | $11.38 | — |
| 2023-05-26 | 11.72 | $11.49 | — |
| 2023-05-25 | 11.75 | $11.42 | — |
| 2023-05-24 | 11.79 | $11.48 | — |
| 2023-05-23 | 11.83 | $11.65 | — |
| 2023-05-22 | 11.86 | $11.83 | — |
| 2023-05-19 | 11.86 | $11.82 | — |
| 2023-05-18 | 11.88 | $11.78 | — |
| 2023-05-17 | 11.89 | $11.78 | — |
| 2023-05-16 | 11.91 | $11.76 | — |
| 2023-05-15 | 11.93 | $11.84 | — |
| 2023-05-12 | 11.94 | $11.76 | — |
| 2023-05-11 | 11.96 | $11.80 | — |
| 2023-05-10 | 11.98 | $11.91 | — |
| 2023-05-09 | 11.99 | $11.91 | — |
| 2023-05-08 | 11.99 | $11.97 | — |
| 2023-05-05 | 11.99 | $11.97 | — |
| 2023-05-04 | 11.99 | $11.83 | — |
| 2023-05-03 | 12.00 | $11.96 | — |
| 2023-05-02 | 11.99 | $11.98 | — |
| 2023-05-01 | 11.99 | $12.06 | — |
| 2023-04-28 | 11.97 | $12.11 | — |
| 2023-04-27 | 11.95 | $12.06 | — |
| 2023-04-26 | 11.92 | $11.98 | — |
| 2023-04-25 | 11.91 | $12.00 | — |
| 2023-04-24 | 11.88 | $12.15 | — |
| 2023-04-21 | 11.84 | $12.09 | — |
| 2023-04-20 | 11.80 | $12.02 | — |
| 2023-04-19 | 11.77 | $11.99 | — |
| 2023-04-18 | 11.73 | $11.99 | — |
| 2023-04-17 | 11.69 | $11.91 | — |
| 2023-04-14 | 11.66 | $11.93 | — |
| 2023-04-13 | 11.62 | $11.94 | — |
| 2023-04-12 | 11.57 | $11.80 | — |
| 2023-04-11 | 11.53 | $11.71 | — |
| 2023-04-10 | 11.50 | $11.65 | — |
| 2023-04-06 | 11.48 | $11.70 | — |
| 2023-04-05 | 11.45 | $11.58 | — |
| 2023-04-04 | 11.43 | $11.71 | — |
| 2023-04-03 | 11.39 | $11.68 | — |
| 2023-03-31 | 11.36 | $11.63 | — |
| 2023-03-30 | 11.34 | $11.63 | — |
| 2023-03-29 | 11.31 | $11.48 | — |
| 2023-03-28 | 11.30 | $11.35 | — |
| 2023-03-27 | 11.31 | $11.34 | — |
| 2023-03-24 | 11.31 | $11.20 | — |
| 2023-03-23 | 11.33 | $11.35 | — |
| 2023-03-22 | 11.34 | $11.37 | — |
| 2023-03-21 | 11.35 | $11.42 | — |
| 2023-03-20 | 11.35 | $11.18 | — |
| 2023-03-17 | 11.38 | $10.96 | — |
| 2023-03-16 | 11.43 | $11.13 | — |
| 2023-03-15 | 11.47 | $10.99 | — |
| 2023-03-14 | 11.52 | $11.44 | — |
| 2023-03-13 | 11.53 | $11.17 | — |
| 2023-03-10 | 11.57 | $11.37 | — |
| 2023-03-09 | 11.59 | $11.46 | — |
| 2023-03-08 | 11.61 | $11.55 | — |
| 2023-03-07 | 11.61 | $11.54 | — |
| 2023-03-06 | 11.62 | $11.73 | — |
| 2023-03-03 | 11.60 | $11.72 | — |
| 2023-03-02 | 11.59 | $11.62 | — |
| 2023-03-01 | 11.59 | $11.62 | — |
| 2023-02-28 | 11.59 | $11.53 | — |
| 2023-02-27 | 11.59 | $11.64 | — |
| 2023-02-24 | 11.58 | $11.46 | — |
| 2023-02-23 | 11.60 | $11.58 | — |
| 2023-02-22 | 11.59 | $11.53 | — |
| 2023-02-21 | 11.60 | $11.67 | — |
| 2023-02-17 | 11.59 | $11.73 | — |
| 2023-02-16 | 11.57 | $11.63 | — |
| 2023-02-15 | 11.56 | $11.67 | — |
| 2023-02-14 | 11.55 | $11.62 | — |
| 2023-02-13 | 11.53 | $11.58 | — |
| 2023-02-10 | 11.52 | $11.45 | — |
| 2023-02-09 | 11.53 | $11.54 | — |
| 2023-02-08 | 11.52 | $11.56 | — |
| 2023-02-07 | 11.51 | $11.56 | — |
| 2023-02-06 | 11.49 | $11.49 | — |
| 2023-02-03 | 11.48 | $11.62 | — |
| 2023-02-02 | 11.45 | $11.69 | — |
| 2023-02-01 | 11.41 | $11.64 | — |
| 2023-01-31 | 11.37 | $11.50 | — |
| 2023-01-30 | 11.34 | $11.45 | — |
| 2023-01-27 | 11.31 | $11.52 | — |
| 2023-01-26 | 11.27 | $11.54 | — |
| 2023-01-25 | 11.22 | $11.48 | — |
| 2023-01-24 | 11.18 | $11.44 | — |
| 2023-01-23 | 11.13 | $11.45 | — |
| 2023-01-20 | 11.08 | $11.44 | — |
| 2023-01-19 | 11.02 | $11.32 | — |
| 2023-01-18 | 10.98 | $11.33 | — |
| 2023-01-17 | 10.92 | $11.36 | — |
| 2023-01-13 | 10.87 | $11.30 | — |
| 2023-01-12 | 10.81 | $11.23 | — |
| 2023-01-11 | 10.76 | $11.08 | — |
| 2023-01-10 | 10.73 | $11.06 | — |
| 2023-01-09 | 10.69 | $11.02 | — |
| 2023-01-06 | 10.65 | $10.98 | — |
| 2023-01-05 | 10.62 | $10.72 | — |
| 2023-01-04 | 10.61 | $10.79 | — |
| 2023-01-03 | 10.60 | $10.60 | — |
| 2022-12-30 | 10.60 | $10.49 | — |
| 2022-12-29 | 10.62 | $10.57 | — |
| 2022-12-28 | 10.63 | $10.44 | — |
| 2022-12-27 | 10.65 | $10.49 | — |
| 2022-12-23 | 10.67 | $10.69 | — |
| 2022-12-22 | 10.67 | $10.66 | — |
| 2022-12-21 | 10.67 | $10.69 | — |
| 2022-12-20 | 10.67 | $10.54 | — |
| 2022-12-19 | 10.68 | $10.51 | — |
| 2022-12-16 | 10.69 | $10.53 | — |
| 2022-12-15 | 10.71 | $10.64 | — |
| 2022-12-14 | 10.71 | $10.85 | — |
| 2022-12-13 | 10.68 | $10.80 | — |
| 2022-12-12 | 10.66 | $10.74 | — |
| 2022-12-09 | 10.64 | $10.72 | — |
| 2022-12-08 | 10.63 | $10.71 | — |
| 2022-12-07 | 10.61 | $10.68 | — |
| 2022-12-06 | 10.59 | $10.66 | — |
| 2022-12-05 | 10.56 | $10.72 | — |
| 2022-12-02 | 10.53 | $10.85 | — |
| 2022-12-01 | 10.47 | $10.79 | — |
| 2022-11-30 | 10.42 | $10.71 | — |
| 2022-11-29 | 10.37 | $10.52 | — |
| 2022-11-28 | 10.33 | $10.49 | — |
| 2022-11-25 | 10.29 | $10.72 | — |
| 2022-11-23 | 10.22 | $10.65 | — |
| 2022-11-22 | 10.15 | $10.56 | — |
| 2022-11-21 | 10.09 | $10.40 | — |
| 2022-11-18 | 10.04 | $10.39 | — |
| 2022-11-17 | 9.99 | $10.35 | — |
| 2022-11-16 | 9.93 | $10.35 | — |
| 2022-11-15 | 9.86 | $10.36 | — |
| 2022-11-14 | 9.79 | $10.30 | — |
| 2022-11-11 | 9.73 | $10.34 | — |
| 2022-11-10 | 9.65 | $10.23 | — |
| 2022-11-09 | 9.57 | $9.79 | — |
| 2022-11-08 | 9.53 | $9.87 | — |
| 2022-11-07 | 9.48 | $9.79 | — |
| 2022-11-04 | 9.44 | $9.69 | — |
| 2022-11-03 | 9.39 | $9.36 | — |
| 2022-11-02 | 9.38 | $9.43 | — |
| 2022-11-01 | 9.37 | $9.61 | — |
| 2022-10-31 | 9.33 | $9.54 | — |
| 2022-10-28 | 9.30 | $9.68 | — |
| 2022-10-27 | 9.25 | $9.57 | — |
| 2022-10-26 | 9.21 | $9.68 | — |
| 2022-10-25 | 9.15 | $9.54 | — |
| 2022-10-24 | 9.10 | $9.32 | — |
| 2022-10-21 | 9.08 | $9.27 | — |
| 2022-10-20 | 9.05 | $9.15 | — |
| 2022-10-19 | 9.04 | $9.13 | — |
| 2022-10-18 | 9.02 | $9.30 | — |
| 2022-10-17 | 9.00 | $9.20 | — |
| 2022-10-14 | 8.98 | $8.89 | — |
| 2022-10-13 | 9.00 | $9.07 | — |
| 2022-10-12 | 9.00 | $8.78 | — |
| 2022-10-11 | 9.03 | $8.84 | — |
| 2022-10-10 | 9.07 | $8.91 | — |
| 2022-10-07 | 9.10 | $8.96 | — |
| 2022-10-06 | 9.13 | $9.11 | — |
| 2022-10-05 | 9.15 | $9.29 | — |
| 2022-10-04 | 9.15 | $9.43 | — |
| 2022-10-03 | 9.14 | $9.04 | — |
| 2022-09-30 | 9.17 | $8.85 | — |
| 2022-09-29 | 9.22 | $8.82 | — |
| 2022-09-28 | 9.28 | $8.89 | — |
| 2022-09-27 | 9.33 | $8.67 | — |
| 2022-09-26 | 9.41 | $8.74 | — |
| 2022-09-23 | 9.49 | $8.85 | — |
| 2022-09-22 | 9.56 | $9.21 | — |
| 2022-09-21 | 9.60 | $9.29 | — |
| 2022-09-20 | 9.63 | $9.39 | — |
| 2022-09-19 | 9.66 | $9.58 | — |
| 2022-09-16 | 9.68 | $9.54 | — |
| 2022-09-15 | 9.70 | $9.64 | — |
| 2022-09-14 | 9.71 | $9.69 | — |
| 2022-09-13 | 9.72 | $9.76 | — |
| 2022-09-12 | 9.73 | $10.07 | — |
| 2022-09-09 | 9.71 | $9.83 | — |
| 2022-09-08 | 9.72 | $9.62 | — |
| 2022-09-07 | 9.75 | $9.59 | — |
| 2022-09-06 | 9.79 | $9.48 | — |
| 2022-09-02 | 9.84 | $9.43 | — |
| 2022-09-01 | 9.91 | $9.40 | — |
| 2022-08-31 | 9.98 | $9.60 | — |
| 2022-08-30 | 10.03 | $9.65 | — |
| 2022-08-29 | 10.09 | $9.69 | — |
| 2022-08-26 | 10.14 | $9.70 | — |
| 2022-08-25 | 10.20 | $9.92 | — |
| 2022-08-24 | 10.23 | $9.84 | — |
| 2022-08-23 | 10.28 | $9.85 | — |
| 2022-08-22 | 10.33 | $9.89 | — |
| 2022-08-19 | 10.38 | $10.11 | — |
| 2022-08-18 | 10.41 | $10.26 | — |
| 2022-08-17 | 10.43 | $10.33 | — |
| 2022-08-16 | 10.44 | $10.47 | — |
| 2022-08-15 | 10.43 | $10.42 | — |
| 2022-08-12 | 10.43 | $10.48 | — |
| 2022-08-11 | 10.42 | $10.49 | — |
| 2022-08-10 | 10.41 | $10.53 | — |
| 2022-08-09 | 10.39 | $10.33 | — |
| 2022-08-08 | 10.38 | $10.37 | — |
| 2022-08-05 | 10.37 | $10.36 | — |
| 2022-08-04 | 10.37 | $10.53 | — |
| 2022-08-03 | 10.34 | $10.42 | — |
| 2022-08-02 | 10.32 | $10.32 | — |
| 2022-08-01 | 10.31 | $10.46 | — |
| 2022-07-29 | 10.29 | $10.51 | — |
| 2022-07-28 | 10.26 | $10.45 | — |
| 2022-07-27 | 10.23 | $10.50 | — |
| 2022-07-26 | 10.20 | $10.28 | — |
| 2022-07-25 | 10.20 | $10.41 | — |
| 2022-07-22 | 10.18 | $10.38 | — |
| 2022-07-21 | 10.16 | $10.42 | — |
| 2022-07-20 | 10.13 | $10.28 | — |
| 2022-07-19 | 10.12 | $10.38 | — |
| 2022-07-18 | 10.10 | $10.16 | — |
| 2022-07-15 | 10.10 | $10.03 | — |
| 2022-07-14 | 10.11 | $9.81 | — |
| 2022-07-13 | 10.15 | $9.96 | — |
| 2022-07-12 | 10.17 | $10.01 | — |
| 2022-07-11 | 10.19 | $10.01 | — |
| 2022-07-08 | 10.22 | $10.17 | — |
| 2022-07-07 | 10.23 | $10.12 | — |
| 2022-07-06 | 10.25 | $10.00 | — |
| 2022-07-05 | 10.29 | $9.98 | — |
| 2022-07-01 | 10.34 | $10.32 | — |
| 2022-06-30 | 10.36 | $10.30 | — |
| 2022-06-29 | 10.38 | $10.30 | — |
| 2022-06-28 | 10.41 | $10.44 | — |
| 2022-06-27 | 10.43 | $10.44 | — |
| 2022-06-24 | 10.45 | $10.40 | — |
| 2022-06-23 | 10.48 | $10.11 | — |
| 2022-06-22 | 10.53 | $10.19 | — |
| 2022-06-21 | 10.59 | $10.25 | — |
| 2022-06-17 | 10.64 | $10.13 | — |
| 2022-06-16 | 10.71 | $10.11 | — |
| 2022-06-15 | 10.78 | $10.33 | — |
| 2022-06-14 | 10.84 | $10.09 | — |
| 2022-06-13 | 10.92 | $10.20 | — |
| 2022-06-10 | 10.99 | $10.52 | — |
| 2022-06-09 | 11.03 | $10.79 | — |
| 2022-06-08 | 11.05 | $11.05 | — |
| 2022-06-07 | 11.03 | $11.19 | — |
| 2022-06-06 | 11.00 | $11.16 | — |
| 2022-06-03 | 10.97 | $11.11 | — |
| 2022-06-02 | 10.95 | $11.22 | — |
| 2022-06-01 | 10.91 | $11.00 | — |
| 2022-05-31 | 10.89 | $11.12 | — |
| 2022-05-27 | 10.86 | $11.19 | — |
| 2022-05-26 | 10.82 | $11.08 | — |
| 2022-05-25 | 10.80 | $10.95 | — |
| 2022-05-24 | 10.78 | $10.98 | — |
| 2022-05-23 | 10.76 | $11.02 | — |
| 2022-05-20 | 10.74 | $10.84 | — |
| 2022-05-19 | 10.74 | $10.80 | — |
| 2022-05-18 | 10.74 | $10.72 | — |
| 2022-05-17 | 10.76 | $11.00 | — |
| 2022-05-16 | 10.75 | $10.77 | — |
| 2022-05-13 | 10.76 | $10.70 | — |
| 2022-05-12 | 10.78 | $10.47 | — |
| 2022-05-11 | 10.83 | $10.51 | — |
| 2022-05-10 | 10.88 | $10.47 | — |
| 2022-05-09 | 10.94 | $10.36 | — |
| 2022-05-06 | 11.01 | $10.62 | — |
| 2022-05-05 | 11.06 | $10.78 | — |
| 2022-05-04 | 11.10 | $11.11 | — |
| 2022-05-03 | 11.10 | $10.95 | — |
| 2022-05-02 | 11.13 | $10.82 | — |
| 2022-04-29 | 11.17 | $10.91 | — |
| 2022-04-28 | 11.20 | $11.04 | — |
| 2022-04-27 | 11.22 | $10.89 | — |
| 2022-04-26 | 11.26 | $10.86 | — |
| 2022-04-25 | 11.31 | $11.16 | — |
| 2022-04-22 | 11.33 | $11.25 | — |
| 2022-04-21 | 11.34 | $11.43 | — |
| 2022-04-20 | 11.34 | $11.45 | — |
| 2022-04-19 | 11.33 | $11.32 | — |
| 2022-04-18 | 11.34 | $11.21 | — |
| 2022-04-14 | 11.35 | $11.29 | — |
| 2022-04-13 | 11.36 | $11.32 | — |
| 2022-04-12 | 11.37 | $11.19 | — |
| 2022-04-11 | 11.39 | $11.26 | — |
| 2022-04-08 | 11.40 | $11.33 | — |
| 2022-04-07 | 11.40 | $11.27 | — |
| 2022-04-06 | 11.40 | $11.23 | — |
| 2022-04-05 | 11.40 | $11.35 | — |
| 2022-04-04 | 11.39 | $11.45 | — |
| 2022-04-01 | 11.36 | $11.44 | — |
| 2022-03-31 | 11.33 | $11.41 | — |
| 2022-03-30 | 11.30 | $11.62 | — |
| 2022-03-29 | 11.25 | $11.65 | — |
| 2022-03-28 | 11.19 | $11.44 | — |
| 2022-03-25 | 11.15 | $11.45 | — |
| 2022-03-24 | 11.11 | $11.42 | — |
| 2022-03-23 | 11.08 | $11.36 | — |
| 2022-03-22 | 11.05 | $11.54 | — |
| 2022-03-21 | 11.00 | $11.36 | — |
| 2022-03-18 | 10.97 | $11.46 | — |
| 2022-03-17 | 10.94 | $11.35 | — |
| 2022-03-16 | 10.92 | $11.27 | — |
| 2022-03-15 | 10.91 | $10.86 | — |
| 2022-03-14 | 10.94 | $10.85 | — |
| 2022-03-11 | 10.98 | $10.65 | — |
| 2022-03-10 | 11.05 | $10.67 | — |
| 2022-03-09 | 11.12 | $10.85 | — |
| 2022-03-08 | 11.18 | $10.27 | — |
| 2022-03-07 | 11.31 | $10.15 | — |
| 2022-03-04 | 11.45 | $10.48 | — |
| 2022-03-03 | 11.57 | $10.93 | — |
| 2022-03-02 | 11.65 | $11.30 | — |
| 2022-03-01 | 11.71 | $11.18 | — |
| 2022-02-28 | 11.77 | $11.48 | — |
| 2022-02-25 | 11.81 | $11.61 | — |
| 2022-02-24 | 11.84 | $11.24 | — |
| 2022-02-23 | 11.90 | $11.55 | — |
| 2022-02-22 | 11.94 | $11.60 | — |
| 2022-02-18 | 11.97 | $11.83 | — |
| 2022-02-17 | 11.98 | $11.89 | — |
| 2022-02-16 | 11.99 | $12.07 | — |
| 2022-02-15 | 11.98 | $12.02 | — |
| 2022-02-14 | 11.98 | $11.80 | — |
| 2022-02-11 | 12.00 | $11.92 | — |
| 2022-02-10 | 12.01 | $12.10 | — |
| 2022-02-09 | 12.00 | $12.20 | — |
| 2022-02-08 | 11.99 | $12.06 | — |
| 2022-02-07 | 11.99 | $12.01 | — |
| 2022-02-04 | 11.99 | $12.01 | — |
| 2022-02-03 | 12.00 | $12.02 | — |
| 2022-02-02 | 12.01 | $12.12 | — |
| 2022-02-01 | 12.01 | $12.06 | — |
| 2022-01-31 | 12.01 | $11.93 | — |
| 2022-01-28 | 12.03 | $11.78 | — |
| 2022-01-27 | 12.06 | $11.72 | — |
| 2022-01-26 | 12.11 | $11.74 | — |
| 2022-01-25 | 12.15 | $11.78 | — |
| 2022-01-24 | 12.19 | $11.82 | — |
| 2022-01-21 | 12.23 | $11.99 | — |
| 2022-01-20 | 12.25 | $12.10 | — |
| 2022-01-19 | 12.26 | $12.23 | — |
| 2022-01-18 | 12.26 | $12.21 | — |
| 2022-01-14 | 12.26 | $12.33 | — |
| 2022-01-13 | 12.24 | $12.34 | — |
| 2022-01-12 | 12.22 | $12.42 | — |
| 2022-01-11 | 12.19 | $12.35 | — |
| 2022-01-10 | 12.16 | $12.23 | — |
| 2022-01-07 | 12.15 | $12.32 | — |
| 2022-01-06 | 12.14 | $12.19 | — |
| 2022-01-05 | 12.14 | $12.20 | — |
| 2022-01-04 | 12.15 | $12.31 | — |
| 2022-01-03 | 12.15 | $12.21 | — |
| 2021-12-31 | 12.16 | $12.23 | — |
| 2021-12-30 | 12.17 | $12.18 | — |
| 2021-12-29 | 12.19 | $12.23 | — |
| 2021-12-28 | 12.20 | $12.16 | — |
| 2021-12-27 | 12.23 | $12.14 | — |
| 2021-12-23 | 12.25 | $12.13 | — |
| 2021-12-22 | 12.29 | $12.06 | — |
| 2021-12-21 | 12.33 | $11.90 | — |
| 2021-12-20 | 12.40 | $11.71 | — |
| 2021-12-17 | 12.49 | $11.74 | — |
| 2021-12-16 | 12.59 | $11.84 | — |
| 2021-12-15 | 12.68 | $11.80 | — |
| 2021-12-14 | 12.79 | $11.70 | — |
| 2021-12-13 | 12.91 | $12.88 | — |
| 2021-12-10 | 12.92 | $13.02 | — |
| 2021-12-09 | 12.93 | $12.97 | — |
| 2021-12-08 | 12.94 | $13.07 | — |
| 2021-12-07 | 12.94 | $13.02 | — |
| 2021-12-06 | 12.95 | $12.84 | — |
| 2021-12-03 | 12.98 | $12.67 | — |
| 2021-12-02 | 13.03 | $12.77 | — |
| 2021-12-01 | 13.08 | $12.64 | — |
| 2021-11-30 | 13.14 | $12.65 | — |
| 2021-11-29 | 13.21 | $12.75 | — |
| 2021-11-26 | 13.27 | $12.72 | — |
| 2021-11-24 | 13.33 | $13.00 | — |
| 2021-11-23 | 13.37 | $13.05 | — |
| 2021-11-22 | 13.41 | $13.07 | — |
| 2021-11-19 | 13.45 | $13.18 | — |
| 2021-11-18 | 13.47 | $13.36 | — |
| 2021-11-17 | 13.48 | $13.38 | — |
| 2021-11-16 | 13.49 | $13.36 | — |
| 2021-11-15 | 13.50 | $13.45 | — |
| 2021-11-12 | 13.50 | $13.52 | — |
| 2021-11-11 | 13.49 | $13.50 | — |
| 2021-11-10 | 13.48 | $13.46 | — |
| 2021-11-09 | 13.47 | $13.58 | — |
| 2021-11-08 | 13.45 | $13.65 | — |
| 2021-11-05 | 13.42 | $13.60 | — |
| 2021-11-04 | 13.39 | $13.55 | — |
| 2021-11-03 | 13.36 | $13.61 | — |
| 2021-11-02 | 13.33 | $13.52 | — |
| 2021-11-01 | 13.29 | $13.52 | — |
| 2021-10-29 | 13.26 | $13.39 | — |
| 2021-10-28 | 13.24 | $13.50 | — |
| 2021-10-27 | 13.20 | $13.31 | — |
| 2021-10-26 | 13.18 | $13.32 | — |
| 2021-10-25 | 13.16 | $13.26 | — |
| 2021-10-22 | 13.14 | $13.33 | — |
| 2021-10-21 | 13.12 | $13.32 | — |
| 2021-10-20 | 13.10 | $13.34 | — |
| 2021-10-19 | 13.07 | $13.27 | — |
| 2021-10-18 | 13.06 | $13.18 | — |
| 2021-10-15 | 13.05 | $13.27 | — |
| 2021-10-14 | 13.03 | $13.19 | — |
| 2021-10-13 | 13.02 | $13.07 | — |
| 2021-10-12 | 13.02 | $12.92 | — |
| 2021-10-11 | 13.04 | $12.91 | — |
| 2021-10-08 | 13.07 | $12.98 | — |
| 2021-10-07 | 13.08 | $12.95 | — |
| 2021-10-06 | 13.11 | $12.89 | — |
| 2021-10-05 | 13.14 | $13.00 | — |
| 2021-10-04 | 13.17 | $12.96 | — |
| 2021-10-01 | 13.20 | $12.99 | — |
| 2021-09-30 | 13.24 | $12.96 | — |
| 2021-09-29 | 13.28 | $12.98 | — |
| 2021-09-28 | 13.32 | $13.00 | — |
| 2021-09-27 | 13.37 | $13.25 | — |
| 2021-09-24 | 13.39 | $13.26 | — |
| 2021-09-23 | 13.41 | $13.38 | — |
| 2021-09-22 | 13.43 | $13.25 | — |
| 2021-09-21 | 13.45 | $13.21 | — |
| 2021-09-20 | 13.49 | $13.11 | — |
| 2021-09-17 | 13.53 | $13.31 | — |
| 2021-09-16 | 13.56 | $13.44 | — |
| 2021-09-15 | 13.57 | $13.39 | — |
| 2021-09-14 | 13.59 | $13.42 | — |
| 2021-09-13 | 13.61 | $13.47 | — |
| 2021-09-10 | 13.63 | $13.45 | — |
| 2021-09-09 | 13.65 | $13.52 | — |
| 2021-09-08 | 13.66 | $13.55 | — |
| 2021-09-07 | 13.67 | $13.69 | — |
| 2021-09-03 | 13.67 | $13.76 | — |
| 2021-09-02 | 13.66 | $13.83 | — |
| 2021-09-01 | 13.64 | $13.73 | — |
| 2021-08-31 | 13.63 | $13.62 | — |
| 2021-08-30 | 13.62 | $13.66 | — |
| 2021-08-27 | 13.62 | $13.67 | — |
| 2021-08-26 | 13.61 | $13.57 | — |
| 2021-08-25 | 13.61 | $13.65 | — |
| 2021-08-24 | 13.61 | $13.63 | — |
| 2021-08-23 | 13.60 | $13.63 | — |
| 2021-08-20 | 13.59 | $13.54 | — |
| 2021-08-19 | 13.60 | $13.49 | — |
| 2021-08-18 | 13.60 | $13.66 | — |
| 2021-08-17 | 13.59 | $13.65 | — |
| 2021-08-16 | 13.57 | $13.74 | — |
| 2021-08-13 | 13.54 | $13.77 | — |
| 2021-08-12 | 13.50 | $13.66 | — |
| 2021-08-11 | 13.47 | $13.63 | — |
| 2021-08-10 | 13.45 | $13.54 | — |
| 2021-08-09 | 13.43 | $13.51 | — |
| 2021-08-06 | 13.41 | $13.52 | — |
| 2021-08-05 | 13.39 | $13.63 | — |
| 2021-08-04 | 13.35 | $13.52 | — |
| 2021-08-03 | 13.33 | $13.55 | — |
| 2021-08-02 | 13.30 | $13.51 | — |
| 2021-07-30 | 13.27 | $13.46 | — |
| 2021-07-29 | 13.24 | $13.55 | — |
| 2021-07-28 | 13.21 | $13.44 | — |
| 2021-07-27 | 13.18 | $13.38 | — |
| 2021-07-26 | 13.16 | $13.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.18
2026-07-23
Close Price
$18.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.84
Average
13.75
Maximum
19.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.18 | $18.26 | — |
| 2026-07-22 | 18.16 | $18.26 | — |
| 2026-07-21 | 18.12 | $18.23 | — |
| 2026-07-20 | 18.09 | $18.12 | — |
| 2026-07-17 | 18.08 | $18.28 | — |
| 2026-07-16 | 18.04 | $18.32 | — |
| 2026-07-15 | 17.97 | $18.11 | — |
| 2026-07-14 | 17.94 | $17.91 | — |
| 2026-07-13 | 17.95 | $17.87 | — |
| 2026-07-10 | 17.97 | $17.94 | — |
| 2026-07-09 | 17.97 | $17.91 | — |
| 2026-07-08 | 17.98 | $17.95 | — |
| 2026-07-07 | 17.99 | $18.17 | — |
| 2026-07-06 | 17.95 | $18.32 | — |
| 2026-07-02 | 17.87 | $18.15 | — |
| 2026-07-01 | 17.81 | $17.77 | — |
| 2026-06-30 | 17.83 | $17.75 | — |
| 2026-06-29 | 17.85 | $17.85 | — |
| 2026-06-26 | 17.86 | $17.74 | — |
| 2026-06-25 | 17.89 | $17.79 | — |
| 2026-06-24 | 17.92 | $17.75 | — |
| 2026-06-23 | 17.96 | $17.75 | — |
| 2026-06-22 | 18.00 | $17.86 | — |
| 2026-06-18 | 18.03 | $17.97 | — |
| 2026-06-17 | 18.04 | $18.03 | — |
| 2026-06-16 | 18.04 | $18.26 | — |
| 2026-06-15 | 18.00 | $18.19 | — |
| 2026-06-12 | 17.95 | $18.14 | — |
| 2026-06-11 | 17.92 | $18.07 | — |
| 2026-06-10 | 17.89 | $17.72 | — |
| 2026-06-09 | 17.93 | $17.88 | — |
| 2026-06-08 | 17.94 | $17.80 | — |
| 2026-06-05 | 17.98 | $17.83 | — |
| 2026-06-04 | 18.01 | $18.04 | — |
| 2026-06-03 | 18.00 | $17.79 | — |
| 2026-06-02 | 18.05 | $18.01 | — |
| 2026-06-01 | 18.05 | $18.07 | — |
| 2026-05-29 | 18.04 | $18.20 | — |
| 2026-05-28 | 18.01 | $18.08 | — |
| 2026-05-27 | 17.99 | $18.17 | — |
| 2026-05-26 | 17.96 | $18.21 | — |
| 2026-05-22 | 17.90 | $18.01 | — |
| 2026-05-21 | 17.89 | $18.00 | — |
| 2026-05-20 | 17.87 | $17.95 | — |
| 2026-05-19 | 17.86 | $17.70 | — |
| 2026-05-18 | 17.90 | $17.82 | — |
| 2026-05-15 | 17.92 | $17.54 | — |
| 2026-05-14 | 18.01 | $17.83 | — |
| 2026-05-13 | 18.05 | $17.87 | — |
| 2026-05-12 | 18.09 | $17.96 | — |
| 2026-05-11 | 18.11 | $18.01 | — |
| 2026-05-08 | 18.13 | $18.07 | — |
| 2026-05-07 | 18.13 | $18.07 | — |
| 2026-05-06 | 18.14 | $18.43 | — |
| 2026-05-05 | 18.07 | $17.99 | — |
| 2026-05-04 | 18.09 | $17.84 | — |
| 2026-05-01 | 18.14 | $18.07 | — |
| 2026-04-30 | 18.14 | $18.10 | — |
| 2026-04-29 | 18.14 | $17.79 | — |
| 2026-04-28 | 18.21 | $17.97 | — |
| 2026-04-27 | 18.25 | $18.03 | — |
| 2026-04-24 | 18.28 | $18.10 | — |
| 2026-04-23 | 18.30 | $18.00 | — |
| 2026-04-22 | 18.34 | $18.18 | — |
| 2026-04-21 | 18.35 | $18.21 | — |
| 2026-04-20 | 18.36 | $18.69 | — |
| 2026-04-17 | 18.27 | $18.78 | — |
| 2026-04-16 | 18.13 | $18.48 | — |
| 2026-04-15 | 18.05 | $18.51 | — |
| 2026-04-14 | 17.93 | $18.53 | — |
| 2026-04-13 | 17.80 | $18.50 | — |
| 2026-04-10 | 17.65 | $18.31 | — |
| 2026-04-09 | 17.52 | $18.30 | — |
| 2026-04-08 | 17.37 | $18.33 | — |
| 2026-04-07 | 17.19 | $17.62 | — |
| 2026-04-06 | 17.13 | $17.58 | — |
| 2026-04-02 | 17.08 | $17.51 | — |
| 2026-04-01 | 17.03 | $17.61 | — |
| 2026-03-31 | 16.96 | $17.38 | — |
| 2026-03-30 | 16.92 | $16.91 | — |
| 2026-03-27 | 16.98 | $16.85 | — |
| 2026-03-26 | 17.07 | $17.03 | — |
| 2026-03-25 | 17.13 | $17.26 | — |
| 2026-03-24 | 17.16 | $17.07 | — |
| 2026-03-23 | 17.24 | $17.20 | — |
| 2026-03-20 | 17.31 | $16.80 | — |
| 2026-03-19 | 17.47 | $17.25 | — |
| 2026-03-18 | 17.57 | $17.27 | — |
| 2026-03-17 | 17.68 | $17.55 | — |
| 2026-03-16 | 17.75 | $17.52 | — |
| 2026-03-13 | 17.85 | $17.28 | — |
| 2026-03-12 | 18.01 | $17.54 | — |
| 2026-03-11 | 18.14 | $17.87 | — |
| 2026-03-10 | 18.23 | $17.88 | — |
| 2026-03-09 | 18.33 | $17.84 | — |
| 2026-03-06 | 18.45 | $17.88 | — |
| 2026-03-05 | 18.59 | $17.93 | — |
| 2026-03-04 | 18.74 | $18.24 | — |
| 2026-03-03 | 18.85 | $18.14 | — |
| 2026-03-02 | 19.00 | $18.61 | — |
| 2026-02-27 | 19.07 | $18.96 | — |
| 2026-02-26 | 19.08 | $18.96 | — |
| 2026-02-25 | 19.09 | $18.98 | — |
| 2026-02-24 | 19.09 | $18.99 | — |
| 2026-02-23 | 19.09 | $18.97 | — |
| 2026-02-20 | 19.10 | $19.11 | — |
| 2026-02-19 | 19.08 | $18.97 | — |
| 2026-02-18 | 19.08 | $18.93 | — |
| 2026-02-17 | 19.10 | $18.88 | — |
| 2026-02-13 | 19.12 | $18.85 | — |
| 2026-02-12 | 19.15 | $18.90 | — |
| 2026-02-11 | 19.17 | $19.19 | — |
| 2026-02-10 | 19.14 | $19.22 | — |
| 2026-02-09 | 19.09 | $19.35 | — |
| 2026-02-06 | 19.01 | $19.14 | — |
| 2026-02-05 | 18.95 | $18.84 | — |
| 2026-02-04 | 18.95 | $19.04 | — |
| 2026-02-03 | 18.90 | $19.02 | — |
| 2026-02-02 | 18.85 | $18.98 | — |
| 2026-01-30 | 18.80 | $18.86 | — |
| 2026-01-29 | 18.77 | $19.01 | — |
| 2026-01-28 | 18.69 | $18.97 | — |
| 2026-01-27 | 18.61 | $19.17 | — |
| 2026-01-26 | 18.48 | $18.84 | — |
| 2026-01-23 | 18.39 | $18.79 | — |
| 2026-01-22 | 18.30 | $18.61 | — |
| 2026-01-21 | 18.24 | $18.43 | — |
| 2026-01-20 | 18.20 | $18.26 | — |
| 2026-01-16 | 18.19 | $18.36 | — |
| 2026-01-15 | 18.16 | $18.32 | — |
| 2026-01-14 | 18.13 | $18.30 | — |
| 2026-01-13 | 18.10 | $18.22 | — |
| 2026-01-12 | 18.08 | $18.32 | — |
| 2026-01-09 | 18.05 | $18.25 | — |
| 2026-01-08 | 18.02 | $18.15 | — |
| 2026-01-07 | 18.00 | $18.06 | — |
| 2026-01-06 | 18.01 | $18.14 | — |
| 2026-01-05 | 18.00 | $18.13 | — |
| 2026-01-02 | 17.99 | $17.96 | — |
| 2025-12-31 | 18.02 | $17.86 | — |
| 2025-12-30 | 18.07 | $17.94 | — |
| 2025-12-29 | 18.12 | $17.92 | — |
| 2025-12-26 | 18.18 | $18.16 | — |
| 2025-12-24 | 18.20 | $18.14 | — |
| 2025-12-23 | 18.23 | $18.17 | — |
| 2025-12-22 | 18.25 | $18.11 | — |
| 2025-12-19 | 18.30 | $18.01 | — |
| 2025-12-18 | 18.37 | $17.97 | — |
| 2025-12-17 | 18.46 | $17.86 | — |
| 2025-12-16 | 18.60 | $17.96 | — |
| 2025-12-15 | 18.73 | $18.00 | — |
| 2025-12-12 | 18.87 | $18.96 | — |
| 2025-12-11 | 18.83 | $19.10 | — |
| 2025-12-10 | 18.76 | $18.94 | — |
| 2025-12-09 | 18.71 | $18.71 | — |
| 2025-12-08 | 18.70 | $18.77 | — |
| 2025-12-05 | 18.67 | $18.77 | — |
| 2025-12-04 | 18.64 | $18.81 | — |
| 2025-12-03 | 18.59 | $18.79 | — |
| 2025-12-02 | 18.54 | $18.75 | — |
| 2025-12-01 | 18.49 | $18.72 | — |
| 2025-11-28 | 18.44 | $18.81 | — |
| 2025-11-26 | 18.36 | $18.64 | — |
| 2025-11-25 | 18.31 | $18.55 | — |
| 2025-11-24 | 18.26 | $18.21 | — |
| 2025-11-21 | 18.28 | $18.23 | — |
| 2025-11-20 | 18.30 | $17.95 | — |
| 2025-11-19 | 18.39 | $18.13 | — |
| 2025-11-18 | 18.44 | $18.17 | — |
| 2025-11-17 | 18.50 | $18.34 | — |
| 2025-11-14 | 18.54 | $18.52 | — |
| 2025-11-13 | 18.54 | $18.68 | — |
| 2025-11-12 | 18.50 | $18.75 | — |
| 2025-11-11 | 18.45 | $18.66 | — |
| 2025-11-10 | 18.40 | $18.54 | — |
| 2025-11-07 | 18.37 | $18.36 | — |
| 2025-11-06 | 18.38 | $18.27 | — |
| 2025-11-05 | 18.41 | $18.33 | — |
| 2025-11-04 | 18.43 | $18.25 | — |
| 2025-11-03 | 18.47 | $18.43 | — |
| 2025-10-31 | 18.48 | $18.42 | — |
| 2025-10-30 | 18.49 | $18.42 | — |
| 2025-10-29 | 18.50 | $18.44 | — |
| 2025-10-28 | 18.51 | $18.54 | — |
| 2025-10-27 | 18.50 | $18.63 | — |
| 2025-10-24 | 18.47 | $18.58 | — |
| 2025-10-23 | 18.45 | $18.53 | — |
| 2025-10-22 | 18.43 | $18.47 | — |
| 2025-10-21 | 18.43 | $18.41 | — |
| 2025-10-20 | 18.43 | $18.50 | — |
| 2025-10-17 | 18.42 | $18.40 | — |
| 2025-10-16 | 18.43 | $18.43 | — |
| 2025-10-15 | 18.43 | $18.34 | — |
| 2025-10-14 | 18.45 | $18.45 | — |
| 2025-10-13 | 18.45 | $18.34 | — |
| 2025-10-10 | 18.47 | $18.23 | — |
| 2025-10-09 | 18.52 | $18.44 | — |
| 2025-10-08 | 18.54 | $18.56 | — |
| 2025-10-07 | 18.53 | $18.47 | — |
| 2025-10-06 | 18.54 | $18.54 | — |
| 2025-10-03 | 18.53 | $18.68 | — |
| 2025-10-02 | 18.50 | $18.62 | — |
| 2025-10-01 | 18.47 | $18.55 | — |
| 2025-09-30 | 18.45 | $18.56 | — |
| 2025-09-29 | 18.43 | $18.33 | — |
| 2025-09-26 | 18.45 | $18.27 | — |
| 2025-09-25 | 18.49 | $18.10 | — |
| 2025-09-24 | 18.57 | $18.27 | — |
| 2025-09-23 | 18.63 | $18.43 | — |
| 2025-09-22 | 18.66 | $18.50 | — |
| 2025-09-19 | 18.68 | $18.50 | — |
| 2025-09-18 | 18.71 | $18.62 | — |
| 2025-09-17 | 18.71 | $18.65 | — |
| 2025-09-16 | 18.70 | $18.72 | — |
| 2025-09-15 | 18.68 | $18.81 | — |
| 2025-09-12 | 18.64 | $18.74 | — |
| 2025-09-11 | 18.60 | $18.81 | — |
| 2025-09-10 | 18.54 | $18.61 | — |
| 2025-09-09 | 18.52 | $18.59 | — |
| 2025-09-08 | 18.49 | $18.64 | — |
| 2025-09-05 | 18.45 | $18.47 | — |
| 2025-09-04 | 18.43 | $18.37 | — |
| 2025-09-03 | 18.44 | $18.22 | — |
| 2025-09-02 | 18.47 | $18.15 | — |
| 2025-08-29 | 18.53 | $18.37 | — |
| 2025-08-28 | 18.55 | $18.40 | — |
| 2025-08-27 | 18.56 | $18.37 | — |
| 2025-08-26 | 18.58 | $18.46 | — |
| 2025-08-25 | 18.59 | $18.41 | — |
| 2025-08-22 | 18.60 | $18.70 | — |
| 2025-08-21 | 18.55 | $18.47 | — |
| 2025-08-20 | 18.55 | $18.58 | — |
| 2025-08-19 | 18.52 | $18.52 | — |
| 2025-08-18 | 18.50 | $18.51 | — |
| 2025-08-15 | 18.47 | $18.52 | — |
| 2025-08-14 | 18.43 | $18.58 | — |
| 2025-08-13 | 18.38 | $18.57 | — |
| 2025-08-12 | 18.32 | $18.47 | — |
| 2025-08-11 | 18.27 | $18.30 | — |
| 2025-08-08 | 18.24 | $18.40 | — |
| 2025-08-07 | 18.19 | $18.40 | — |
| 2025-08-06 | 18.14 | $18.18 | — |
| 2025-08-05 | 18.11 | $18.07 | — |
| 2025-08-04 | 18.11 | $18.02 | — |
| 2025-08-01 | 18.12 | $17.87 | — |
| 2025-07-31 | 18.15 | $17.81 | — |
| 2025-07-30 | 18.21 | $17.87 | — |
| 2025-07-29 | 18.26 | $18.05 | — |
| 2025-07-28 | 18.28 | $18.03 | — |
| 2025-07-25 | 18.30 | $18.38 | — |
| 2025-07-24 | 18.26 | $18.36 | — |
| 2025-07-23 | 18.21 | $18.37 | — |
| 2025-07-22 | 18.15 | $18.09 | — |
| 2025-07-21 | 18.13 | $17.97 | — |
| 2025-07-18 | 18.14 | $17.94 | — |
| 2025-07-17 | 18.15 | $17.94 | — |
| 2025-07-16 | 18.17 | $17.93 | — |
| 2025-07-15 | 18.19 | $17.91 | — |
| 2025-07-14 | 18.21 | $18.09 | — |
| 2025-07-11 | 18.20 | $18.12 | — |
| 2025-07-10 | 18.17 | $18.27 | — |
| 2025-07-09 | 18.11 | $18.20 | — |
| 2025-07-08 | 18.05 | $18.04 | — |
| 2025-07-07 | 18.02 | $17.94 | — |
| 2025-07-03 | 18.00 | $17.99 | — |
| 2025-07-02 | 17.96 | $17.96 | — |
| 2025-07-01 | 17.92 | $17.90 | — |
| 2025-06-30 | 17.88 | $17.98 | — |
| 2025-06-27 | 17.82 | $17.93 | — |
| 2025-06-26 | 17.76 | $17.80 | — |
| 2025-06-25 | 17.71 | $17.64 | — |
| 2025-06-24 | 17.69 | $17.46 | — |
| 2025-06-23 | 17.70 | $17.46 | — |
| 2025-06-20 | 17.71 | $17.34 | — |
| 2025-06-18 | 17.75 | $17.36 | — |
| 2025-06-17 | 17.78 | $17.36 | — |
| 2025-06-16 | 17.82 | $17.68 | — |
| 2025-06-13 | 17.79 | $17.53 | — |
| 2025-06-12 | 17.79 | $17.79 | — |
| 2025-06-11 | 17.73 | $17.65 | — |
| 2025-06-10 | 17.69 | $17.58 | — |
| 2025-06-09 | 17.65 | $17.67 | — |
| 2025-06-06 | 17.58 | $17.53 | — |
| 2025-06-05 | 17.53 | $17.56 | — |
| 2025-06-04 | 17.46 | $17.40 | — |
| 2025-06-03 | 17.41 | $17.38 | — |
| 2025-06-02 | 17.35 | $17.47 | — |
| 2025-05-30 | 17.26 | $17.29 | — |
| 2025-05-29 | 17.19 | $17.28 | — |
| 2025-05-28 | 17.11 | $17.17 | — |
| 2025-05-27 | 17.04 | $17.26 | — |
| 2025-05-23 | 16.93 | $17.01 | — |
| 2025-05-22 | 16.86 | $16.99 | — |
| 2025-05-21 | 16.77 | $16.97 | — |
| 2025-05-20 | 16.67 | $17.03 | — |
| 2025-05-19 | 16.55 | $16.84 | — |
| 2025-05-16 | 16.43 | $16.63 | — |
| 2025-05-15 | 16.35 | $16.50 | — |
| 2025-05-14 | 16.27 | $16.30 | — |
| 2025-05-13 | 16.22 | $16.32 | — |
| 2025-05-12 | 16.16 | $16.24 | — |
| 2025-05-09 | 16.10 | $16.22 | — |
| 2025-05-08 | 16.04 | $16.13 | — |
| 2025-05-07 | 15.98 | $16.15 | — |
| 2025-05-06 | 15.90 | $16.15 | — |
| 2025-05-05 | 15.82 | $16.10 | — |
| 2025-05-02 | 15.72 | $16.04 | — |
| 2025-05-01 | 15.63 | $15.74 | — |
| 2025-04-30 | 15.58 | $15.80 | — |
| 2025-04-29 | 15.51 | $15.74 | — |
| 2025-04-28 | 15.43 | $15.71 | — |
| 2025-04-25 | 15.36 | $15.61 | — |
| 2025-04-24 | 15.29 | $15.55 | — |
| 2025-04-23 | 15.22 | $15.40 | — |
| 2025-04-22 | 15.17 | $15.39 | — |
| 2025-04-21 | 15.11 | $15.32 | — |
| 2025-04-17 | 15.06 | $15.25 | — |
| 2025-04-16 | 15.01 | $15.21 | — |
| 2025-04-15 | 14.97 | $15.43 | — |
| 2025-04-14 | 14.87 | $15.27 | — |
| 2025-04-11 | 14.79 | $15.05 | — |
| 2025-04-10 | 14.75 | $14.66 | — |
| 2025-04-09 | 14.78 | $14.64 | — |
| 2025-04-08 | 14.82 | $14.00 | — |
| 2025-04-07 | 15.00 | $13.88 | — |
| 2025-04-04 | 15.24 | $14.18 | — |
| 2025-04-03 | 15.45 | $15.15 | — |
| 2025-04-02 | 15.49 | $15.23 | — |
| 2025-04-01 | 15.52 | $15.15 | — |
| 2025-03-31 | 15.56 | $15.11 | — |
| 2025-03-28 | 15.63 | $15.23 | — |
| 2025-03-27 | 15.67 | $15.37 | — |
| 2025-03-26 | 15.69 | $15.30 | — |
| 2025-03-25 | 15.72 | $15.45 | — |
| 2025-03-24 | 15.73 | $15.44 | — |
| 2025-03-21 | 15.74 | $15.43 | — |
| 2025-03-20 | 15.75 | $15.57 | — |
| 2025-03-19 | 15.72 | $15.78 | — |
| 2025-03-18 | 15.65 | $15.82 | — |
| 2025-03-17 | 15.55 | $15.71 | — |
| 2025-03-14 | 15.46 | $15.57 | — |
| 2025-03-13 | 15.37 | $15.25 | — |
| 2025-03-12 | 15.34 | $15.40 | — |
| 2025-03-11 | 15.27 | $15.30 | — |
| 2025-03-10 | 15.21 | $15.27 | — |
| 2025-03-07 | 15.14 | $15.58 | — |
| 2025-03-06 | 14.99 | $15.47 | — |
| 2025-03-05 | 14.83 | $15.46 | — |
| 2025-03-04 | 14.65 | $14.93 | — |
| 2025-03-03 | 14.56 | $14.92 | — |
| 2025-02-28 | 14.44 | $14.52 | — |
| 2025-02-27 | 14.39 | $14.42 | — |
| 2025-02-26 | 14.36 | $14.49 | — |
| 2025-02-25 | 14.30 | $14.45 | — |
| 2025-02-24 | 14.24 | $14.27 | — |
| 2025-02-21 | 14.20 | $14.17 | — |
| 2025-02-20 | 14.18 | $14.25 | — |
| 2025-02-19 | 14.14 | $14.24 | — |
| 2025-02-18 | 14.09 | $14.45 | — |
| 2025-02-14 | 13.99 | $14.16 | — |
| 2025-02-13 | 13.93 | $14.12 | — |
| 2025-02-12 | 13.87 | $14.04 | — |
| 2025-02-11 | 13.81 | $13.97 | — |
| 2025-02-10 | 13.76 | $13.83 | — |
| 2025-02-07 | 13.73 | $13.76 | — |
| 2025-02-06 | 13.72 | $13.85 | — |
| 2025-02-05 | 13.67 | $13.83 | — |
| 2025-02-04 | 13.63 | $13.73 | — |
| 2025-02-03 | 13.60 | $13.60 | — |
| 2025-01-31 | 13.59 | $13.76 | — |
| 2025-01-30 | 13.54 | $13.84 | — |
| 2025-01-29 | 13.47 | $13.69 | — |
| 2025-01-28 | 13.42 | $13.72 | — |
| 2025-01-27 | 13.36 | $13.78 | — |
| 2025-01-24 | 13.27 | $13.73 | — |
| 2025-01-23 | 13.18 | $13.65 | — |
| 2025-01-22 | 13.10 | $13.49 | — |
| 2025-01-21 | 13.03 | $13.52 | — |
| 2025-01-17 | 12.95 | $13.21 | — |
| 2025-01-16 | 12.92 | $13.11 | — |
| 2025-01-15 | 12.91 | $13.03 | — |
| 2025-01-14 | 12.92 | $12.93 | — |
| 2025-01-13 | 12.95 | $12.86 | — |
| 2025-01-10 | 13.00 | $12.98 | — |
| 2025-01-08 | 13.03 | $13.16 | — |
| 2025-01-07 | 13.04 | $13.10 | — |
| 2025-01-06 | 13.06 | $13.09 | — |
| 2025-01-03 | 13.08 | $12.99 | — |
| 2025-01-02 | 13.14 | $12.93 | — |
| 2024-12-31 | 13.22 | $13.06 | — |
| 2024-12-30 | 13.28 | $13.05 | — |
| 2024-12-27 | 13.36 | $13.13 | — |
| 2024-12-26 | 13.43 | $13.42 | — |
| 2024-12-24 | 13.46 | $13.38 | — |
| 2024-12-23 | 13.50 | $13.36 | — |
| 2024-12-20 | 13.56 | $13.28 | — |
| 2024-12-19 | 13.64 | $13.26 | — |
| 2024-12-18 | 13.73 | $13.25 | — |
| 2024-12-17 | 13.85 | $13.51 | — |
| 2024-12-16 | 13.93 | $13.66 | — |
| 2024-12-13 | 13.99 | $13.69 | — |
| 2024-12-12 | 14.06 | $14.05 | — |
| 2024-12-11 | 14.06 | $14.15 | — |
| 2024-12-10 | 14.04 | $14.08 | — |
| 2024-12-09 | 14.03 | $14.13 | — |
| 2024-12-06 | 14.01 | $14.21 | — |
| 2024-12-05 | 13.97 | $14.23 | — |
| 2024-12-04 | 13.92 | $14.10 | — |
| 2024-12-03 | 13.89 | $14.05 | — |
| 2024-12-02 | 13.86 | $14.00 | — |
| 2024-11-29 | 13.85 | $13.99 | — |
| 2024-11-27 | 13.83 | $13.92 | — |
| 2024-11-26 | 13.82 | $13.81 | — |
| 2024-11-25 | 13.84 | $13.89 | — |
| 2024-11-22 | 13.84 | $13.86 | — |
| 2024-11-21 | 13.85 | $13.81 | — |
| 2024-11-20 | 13.88 | $13.82 | — |
| 2024-11-19 | 13.90 | $13.85 | — |
| 2024-11-18 | 13.93 | $13.87 | — |
| 2024-11-15 | 13.95 | $13.81 | — |
| 2024-11-14 | 14.00 | $13.82 | — |
| 2024-11-13 | 14.04 | $13.86 | — |
| 2024-11-12 | 14.09 | $13.96 | — |
| 2024-11-11 | 14.13 | $14.26 | — |
| 2024-11-08 | 14.10 | $14.26 | — |
| 2024-11-07 | 14.08 | $14.44 | — |
| 2024-11-06 | 14.01 | $14.10 | — |
| 2024-11-05 | 14.00 | $14.26 | — |
| 2024-11-04 | 13.96 | $14.04 | — |
| 2024-11-01 | 13.96 | $14.04 | — |
| 2024-10-31 | 13.96 | $13.94 | — |
| 2024-10-30 | 13.99 | $13.93 | — |
| 2024-10-29 | 14.02 | $14.00 | — |
| 2024-10-28 | 14.04 | $14.10 | — |
| 2024-10-25 | 14.04 | $13.95 | — |
| 2024-10-24 | 14.08 | $14.00 | — |
| 2024-10-23 | 14.11 | $13.94 | — |
| 2024-10-22 | 14.16 | $14.06 | — |
| 2024-10-21 | 14.20 | $14.08 | — |
| 2024-10-18 | 14.24 | $14.23 | — |
| 2024-10-17 | 14.25 | $14.19 | — |
| 2024-10-16 | 14.28 | $14.18 | — |
| 2024-10-15 | 14.31 | $14.19 | — |
| 2024-10-14 | 14.34 | $14.28 | — |
| 2024-10-11 | 14.37 | $14.20 | — |
| 2024-10-10 | 14.41 | $14.15 | — |
| 2024-10-09 | 14.47 | $14.28 | — |
| 2024-10-08 | 14.51 | $14.23 | — |
| 2024-10-07 | 14.57 | $14.30 | — |
| 2024-10-04 | 14.63 | $14.43 | — |
| 2024-10-03 | 14.67 | $14.31 | — |
| 2024-10-02 | 14.73 | $14.47 | — |
| 2024-10-01 | 14.78 | $14.55 | — |
| 2024-09-30 | 14.81 | $14.70 | — |
| 2024-09-27 | 14.82 | $14.85 | — |
| 2024-09-26 | 14.80 | $14.93 | — |
| 2024-09-25 | 14.75 | $14.71 | — |
| 2024-09-24 | 14.74 | $14.75 | — |
| 2024-09-23 | 14.73 | $14.69 | — |
| 2024-09-20 | 14.72 | $14.69 | — |
| 2024-09-19 | 14.71 | $14.85 | — |
| 2024-09-18 | 14.66 | $14.58 | — |
| 2024-09-17 | 14.66 | $14.62 | — |
| 2024-09-16 | 14.65 | $14.77 | — |
| 2024-09-13 | 14.61 | $14.64 | — |
| 2024-09-12 | 14.58 | $14.55 | — |
| 2024-09-11 | 14.58 | $14.41 | — |
| 2024-09-10 | 14.60 | $14.38 | — |
| 2024-09-09 | 14.62 | $14.41 | — |
| 2024-09-06 | 14.65 | $14.35 | — |
| 2024-09-05 | 14.69 | $14.59 | — |
| 2024-09-04 | 14.69 | $14.58 | — |
| 2024-09-03 | 14.68 | $14.56 | — |
| 2024-08-30 | 14.68 | $14.82 | — |
| 2024-08-29 | 14.62 | $14.77 | — |
| 2024-08-28 | 14.56 | $14.70 | — |
| 2024-08-27 | 14.51 | $14.74 | — |
| 2024-08-26 | 14.44 | $14.65 | — |
| 2024-08-23 | 14.37 | $14.68 | — |
| 2024-08-22 | 14.28 | $14.45 | — |
| 2024-08-21 | 14.23 | $14.52 | — |
| 2024-08-20 | 14.16 | $14.38 | — |
| 2024-08-19 | 14.10 | $14.41 | — |
| 2024-08-16 | 14.03 | $14.29 | — |
| 2024-08-15 | 13.96 | $14.22 | — |
| 2024-08-14 | 13.91 | $14.10 | — |
| 2024-08-13 | 13.87 | $14.04 | — |
| 2024-08-12 | 13.84 | $13.88 | — |
| 2024-08-09 | 13.83 | $13.87 | — |
| 2024-08-08 | 13.83 | $13.76 | — |
| 2024-08-07 | 13.85 | $13.62 | — |
| 2024-08-06 | 13.90 | $13.55 | — |
| 2024-08-05 | 13.98 | $13.51 | — |
| 2024-08-02 | 14.07 | $13.85 | — |
| 2024-08-01 | 14.11 | $13.96 | — |
| 2024-07-31 | 14.13 | $14.21 | — |
| 2024-07-30 | 14.11 | $14.14 | — |
| 2024-07-29 | 14.09 | $14.09 | — |
| 2024-07-26 | 14.08 | $14.18 | — |
| 2024-07-25 | 14.05 | $13.95 | — |
| 2024-07-24 | 14.06 | $13.99 | — |
| 2024-07-23 | 14.07 | $14.06 | — |
| 2024-07-22 | 14.06 | $14.16 | — |
| 2024-07-19 | 14.03 | $14.05 | — |
| 2024-07-18 | 14.01 | $14.09 | — |
| 2024-07-17 | 13.99 | $14.13 | — |
| 2024-07-16 | 13.95 | $14.18 | — |
| 2024-07-15 | 13.90 | $14.08 | — |
| 2024-07-12 | 13.85 | $14.17 | — |
| 2024-07-11 | 13.78 | $14.08 | — |
| 2024-07-10 | 13.72 | $13.92 | — |
| 2024-07-09 | 13.69 | $13.75 | — |
| 2024-07-08 | 13.68 | $13.80 | — |
| 2024-07-05 | 13.66 | $13.86 | — |
| 2024-07-03 | 13.63 | $13.74 | — |
| 2024-07-02 | 13.62 | $13.56 | — |
| 2024-07-01 | 13.64 | $13.56 | — |
| 2024-06-28 | 13.67 | $13.49 | — |
| 2024-06-27 | 13.72 | $13.55 | — |
| 2024-06-26 | 13.76 | $13.56 | — |
| 2024-06-25 | 13.81 | $13.69 | — |
| 2024-06-24 | 13.84 | $13.80 | — |
| 2024-06-21 | 13.85 | $13.67 | — |
| 2024-06-20 | 13.89 | $13.80 | — |
| 2024-06-18 | 13.91 | $13.77 | — |
| 2024-06-17 | 13.94 | $13.66 | — |
| 2024-06-14 | 14.00 | $13.53 | — |
| 2024-06-13 | 14.09 | $13.82 | — |
| 2024-06-12 | 14.14 | $14.03 | — |
| 2024-06-11 | 14.15 | $13.85 | — |
| 2024-06-10 | 14.19 | $14.03 | — |
| 2024-06-07 | 14.21 | $14.07 | — |
| 2024-06-06 | 14.22 | $14.21 | — |
| 2024-06-05 | 14.20 | $14.14 | — |
| 2024-06-04 | 14.20 | $14.08 | — |
| 2024-06-03 | 14.20 | $14.21 | — |
| 2024-05-31 | 14.18 | $14.14 | — |
| 2024-05-30 | 14.16 | $14.00 | — |
| 2024-05-29 | 14.17 | $13.87 | — |
| 2024-05-28 | 14.21 | $14.07 | — |
| 2024-05-24 | 14.21 | $14.15 | — |
| 2024-05-23 | 14.19 | $14.06 | — |
| 2024-05-22 | 14.19 | $14.12 | — |
| 2024-05-21 | 14.17 | $14.25 | — |
| 2024-05-20 | 14.13 | $14.22 | — |
| 2024-05-17 | 14.07 | $14.20 | — |
| 2024-05-16 | 14.02 | $14.11 | — |
| 2024-05-15 | 13.97 | $14.19 | — |
| 2024-05-14 | 13.89 | $14.06 | — |
| 2024-05-13 | 13.83 | $14.04 | — |
| 2024-05-10 | 13.77 | $14.03 | — |
| 2024-05-09 | 13.69 | $13.92 | — |
| 2024-05-08 | 13.62 | $13.82 | — |
| 2024-05-07 | 13.56 | $13.76 | — |
| 2024-05-06 | 13.51 | $13.71 | — |
| 2024-05-03 | 13.45 | $13.62 | — |
| 2024-05-02 | 13.41 | $13.48 | — |
| 2024-05-01 | 13.38 | $13.36 | — |
| 2024-04-30 | 13.38 | $13.38 | — |
| 2024-04-29 | 13.38 | $13.55 | — |
| 2024-04-26 | 13.33 | $13.46 | — |
| 2024-04-25 | 13.30 | $13.41 | — |
| 2024-04-24 | 13.27 | $13.43 | — |
| 2024-04-23 | 13.24 | $13.42 | — |
| 2024-04-22 | 13.20 | $13.25 | — |
| 2024-04-19 | 13.19 | $13.08 | — |
| 2024-04-18 | 13.21 | $13.04 | — |
| 2024-04-17 | 13.25 | $13.03 | — |
| 2024-04-16 | 13.29 | $12.97 | — |
| 2024-04-15 | 13.36 | $13.07 | — |
| 2024-04-12 | 13.41 | $13.08 | — |
| 2024-04-11 | 13.47 | $13.28 | — |
| 2024-04-10 | 13.50 | $13.25 | — |
| 2024-04-09 | 13.53 | $13.40 | — |
| 2024-04-08 | 13.54 | $13.50 | — |
| 2024-04-05 | 13.53 | $13.41 | — |
| 2024-04-04 | 13.53 | $13.39 | — |
| 2024-04-03 | 13.54 | $13.49 | — |
| 2024-04-02 | 13.53 | $13.43 | — |
| 2024-04-01 | 13.52 | $13.44 | — |
| 2024-03-28 | 13.52 | $13.53 | — |
| 2024-03-27 | 13.49 | $13.55 | — |
| 2024-03-26 | 13.45 | $13.47 | — |
| 2024-03-25 | 13.41 | $13.43 | — |
| 2024-03-22 | 13.39 | $13.40 | — |
| 2024-03-21 | 13.36 | $13.39 | — |
| 2024-03-20 | 13.32 | $13.38 | — |
| 2024-03-19 | 13.29 | $13.32 | — |
| 2024-03-18 | 13.26 | $13.23 | — |
| 2024-03-15 | 13.24 | $13.24 | — |
| 2024-03-14 | 13.21 | $13.20 | — |
| 2024-03-13 | 13.19 | $13.24 | — |
| 2024-03-12 | 13.16 | $13.22 | — |
| 2024-03-11 | 13.12 | $13.08 | — |
| 2024-03-08 | 13.11 | $13.10 | — |
| 2024-03-07 | 13.09 | $13.15 | — |
| 2024-03-06 | 13.05 | $13.09 | — |
| 2024-03-05 | 13.02 | $12.97 | — |
| 2024-03-04 | 13.01 | $13.00 | — |
| 2024-03-01 | 12.99 | $13.02 | — |
| 2024-02-29 | 12.95 | $12.92 | — |
| 2024-02-28 | 12.94 | $12.94 | — |
| 2024-02-27 | 12.92 | $12.97 | — |
| 2024-02-26 | 12.88 | $13.00 | — |
| 2024-02-23 | 12.83 | $12.99 | — |
| 2024-02-22 | 12.78 | $12.98 | — |
| 2024-02-21 | 12.72 | $12.88 | — |
| 2024-02-20 | 12.67 | $12.84 | — |
| 2024-02-16 | 12.62 | $12.77 | — |
| 2024-02-15 | 12.57 | $12.73 | — |
| 2024-02-14 | 12.52 | $12.61 | — |
| 2024-02-13 | 12.50 | $12.47 | — |
| 2024-02-12 | 12.49 | $12.60 | — |
| 2024-02-09 | 12.46 | $12.50 | — |
| 2024-02-08 | 12.44 | $12.47 | — |
| 2024-02-07 | 12.43 | $12.39 | — |
| 2024-02-06 | 12.43 | $12.42 | — |
| 2024-02-05 | 12.42 | $12.29 | — |
| 2024-02-02 | 12.44 | $12.39 | — |
| 2024-02-01 | 12.45 | $12.51 | — |
| 2024-01-31 | 12.42 | $12.36 | — |
| 2024-01-30 | 12.42 | $12.48 | — |
| 2024-01-29 | 12.40 | $12.44 | — |
| 2024-01-26 | 12.39 | $12.39 | — |
| 2024-01-25 | 12.38 | $12.35 | — |
| 2024-01-24 | 12.37 | $12.36 | — |
| 2024-01-23 | 12.37 | $12.27 | — |
| 2024-01-22 | 12.38 | $12.33 | — |
| 2024-01-19 | 12.38 | $12.28 | — |
| 2024-01-18 | 12.39 | $12.27 | — |
| 2024-01-17 | 12.40 | $12.20 | — |
| 2024-01-16 | 12.43 | $12.26 | — |
| 2024-01-12 | 12.45 | $12.41 | — |
| 2024-01-11 | 12.44 | $12.35 | — |
| 2024-01-10 | 12.44 | $12.35 | — |
| 2024-01-09 | 12.44 | $12.33 | — |
| 2024-01-08 | 12.44 | $12.45 | — |
| 2024-01-05 | 12.42 | $12.31 | — |
| 2024-01-04 | 12.42 | $12.33 | — |
| 2024-01-03 | 12.42 | $12.20 | — |
| 2024-01-02 | 12.44 | $12.30 | — |
| 2023-12-29 | 12.44 | $12.38 | — |
| 2023-12-28 | 12.43 | $12.37 | — |
| 2023-12-27 | 12.41 | $12.46 | — |
| 2023-12-26 | 12.37 | $12.35 | — |
| 2023-12-22 | 12.35 | $12.45 | — |
| 2023-12-21 | 12.30 | $12.43 | — |
| 2023-12-20 | 12.25 | $12.28 | — |
| 2023-12-19 | 12.22 | $12.31 | — |
| 2023-12-18 | 12.17 | $12.17 | — |
| 2023-12-15 | 12.15 | $12.14 | — |
| 2023-12-14 | 12.13 | $12.29 | — |
| 2023-12-13 | 12.07 | $12.15 | — |
| 2023-12-12 | 12.03 | $12.02 | — |
| 2023-12-11 | 12.01 | $11.98 | — |
| 2023-12-08 | 12.00 | $11.94 | — |
| 2023-12-07 | 11.99 | $11.90 | — |
| 2023-12-06 | 11.98 | $11.88 | — |
| 2023-12-05 | 11.98 | $11.91 | — |
| 2023-12-04 | 11.97 | $11.95 | — |
| 2023-12-01 | 11.95 | $12.03 | — |
| 2023-11-30 | 11.90 | $11.91 | — |
| 2023-11-29 | 11.88 | $11.92 | — |
| 2023-11-28 | 11.84 | $11.93 | — |
| 2023-11-27 | 11.80 | $11.91 | — |
| 2023-11-24 | 11.75 | $11.96 | — |
| 2023-11-22 | 11.69 | $11.84 | — |
| 2023-11-21 | 11.64 | $11.80 | — |
| 2023-11-20 | 11.58 | $11.82 | — |
| 2023-11-17 | 11.52 | $11.80 | — |
| 2023-11-16 | 11.44 | $11.63 | — |
| 2023-11-15 | 11.39 | $11.69 | — |
| 2023-11-14 | 11.32 | $11.69 | — |
| 2023-11-13 | 11.24 | $11.42 | — |
| 2023-11-10 | 11.20 | $11.31 | — |
| 2023-11-09 | 11.18 | $11.33 | — |
| 2023-11-08 | 11.15 | $11.33 | — |
| 2023-11-07 | 11.12 | $11.30 | — |
| 2023-11-06 | 11.09 | $11.32 | — |
| 2023-11-03 | 11.05 | $11.36 | — |
| 2023-11-02 | 10.99 | $11.23 | — |
| 2023-11-01 | 10.95 | $11.09 | — |
| 2023-10-31 | 10.94 | $11.05 | — |
| 2023-10-30 | 10.94 | $11.03 | — |
| 2023-10-27 | 10.93 | $10.84 | — |
| 2023-10-26 | 10.97 | $10.88 | — |
| 2023-10-25 | 11.01 | $10.89 | — |
| 2023-10-24 | 11.06 | $10.96 | — |
| 2023-10-23 | 11.10 | $11.00 | — |
| 2023-10-20 | 11.13 | $10.94 | — |
| 2023-10-19 | 11.19 | $11.01 | — |
| 2023-10-18 | 11.24 | $11.17 | — |
| 2023-10-17 | 11.26 | $11.34 | — |
| 2023-10-16 | 11.25 | $11.36 | — |
| 2023-10-13 | 11.24 | $11.27 | — |
| 2023-10-12 | 11.25 | $11.39 | — |
| 2023-10-11 | 11.23 | $11.50 | — |
| 2023-10-10 | 11.19 | $11.42 | — |
| 2023-10-09 | 11.16 | $11.26 | — |
| 2023-10-06 | 11.16 | $11.26 | — |
| 2023-10-05 | 11.16 | $11.12 | — |
| 2023-10-04 | 11.18 | $11.06 | — |
| 2023-10-03 | 11.23 | $11.07 | — |
| 2023-10-02 | 11.29 | $11.14 | — |
| 2023-09-29 | 11.33 | $11.34 | — |
| 2023-09-28 | 11.35 | $11.31 | — |
| 2023-09-27 | 11.37 | $11.20 | — |
| 2023-09-26 | 11.43 | $11.25 | — |
| 2023-09-25 | 11.48 | $11.31 | — |
| 2023-09-22 | 11.53 | $11.40 | — |
| 2023-09-21 | 11.56 | $11.48 | — |
| 2023-09-20 | 11.59 | $11.62 | — |
| 2023-09-19 | 11.59 | $11.62 | — |
| 2023-09-18 | 11.59 | $11.60 | — |
| 2023-09-15 | 11.60 | $11.67 | — |
| 2023-09-14 | 11.60 | $11.65 | — |
| 2023-09-13 | 11.59 | $11.58 | — |
| 2023-09-12 | 11.61 | $11.61 | — |
| 2023-09-11 | 11.62 | $11.65 | — |
| 2023-09-08 | 11.62 | $11.50 | — |
| 2023-09-07 | 11.65 | $11.51 | — |
| 2023-09-06 | 11.69 | $11.60 | — |
| 2023-09-05 | 11.72 | $11.64 | — |
| 2023-09-01 | 11.74 | $11.77 | — |
| 2023-08-31 | 11.74 | $11.82 | — |
| 2023-08-30 | 11.73 | $11.92 | — |
| 2023-08-29 | 11.70 | $11.89 | — |
| 2023-08-28 | 11.67 | $11.72 | — |
| 2023-08-25 | 11.67 | $11.62 | — |
| 2023-08-24 | 11.69 | $11.55 | — |
| 2023-08-23 | 11.73 | $11.66 | — |
| 2023-08-22 | 11.75 | $11.61 | — |
| 2023-08-21 | 11.79 | $11.62 | — |
| 2023-08-18 | 11.84 | $11.58 | — |
| 2023-08-17 | 11.89 | $11.62 | — |
| 2023-08-16 | 11.95 | $11.71 | — |
| 2023-08-15 | 12.00 | $11.82 | — |
| 2023-08-14 | 12.04 | $11.94 | — |
| 2023-08-11 | 12.05 | $11.94 | — |
| 2023-08-10 | 12.07 | $12.00 | — |
| 2023-08-09 | 12.08 | $12.01 | — |
| 2023-08-08 | 12.08 | $12.01 | — |
| 2023-08-07 | 12.09 | $12.09 | — |
| 2023-08-04 | 12.08 | $11.95 | — |
| 2023-08-03 | 12.10 | $11.93 | — |
| 2023-08-02 | 12.12 | $11.94 | — |
| 2023-08-01 | 12.15 | $12.05 | — |
| 2023-07-31 | 12.15 | $12.11 | — |
| 2023-07-28 | 12.14 | $12.14 | — |
| 2023-07-27 | 12.13 | $12.06 | — |
| 2023-07-26 | 12.12 | $12.18 | — |
| 2023-07-25 | 12.09 | $12.15 | — |
| 2023-07-24 | 12.06 | $12.08 | — |
| 2023-07-21 | 12.04 | $12.13 | — |
| 2023-07-20 | 12.01 | $12.13 | — |
| 2023-07-19 | 11.97 | $12.13 | — |
| 2023-07-18 | 11.92 | $12.13 | — |
| 2023-07-17 | 11.86 | $12.06 | — |
| 2023-07-14 | 11.81 | $12.06 | — |
| 2023-07-13 | 11.75 | $12.12 | — |
| 2023-07-12 | 11.67 | $11.96 | — |
| 2023-07-11 | 11.61 | $11.70 | — |
| 2023-07-10 | 11.59 | $11.61 | — |
| 2023-07-07 | 11.59 | $11.52 | — |
| 2023-07-06 | 11.61 | $11.44 | — |
| 2023-07-05 | 11.64 | $11.59 | — |
| 2023-07-03 | 11.66 | $11.75 | — |
| 2023-06-30 | 11.64 | $11.77 | — |
| 2023-06-29 | 11.61 | $11.56 | — |
| 2023-06-28 | 11.62 | $11.60 | — |
| 2023-06-27 | 11.63 | $11.60 | — |
| 2023-06-26 | 11.64 | $11.51 | — |
| 2023-06-23 | 11.67 | $11.58 | — |
| 2023-06-22 | 11.69 | $11.68 | — |
| 2023-06-21 | 11.69 | $11.78 | — |
| 2023-06-20 | 11.67 | $11.77 | — |
| 2023-06-16 | 11.64 | $11.92 | — |
| 2023-06-15 | 11.59 | $11.86 | — |
| 2023-06-14 | 11.53 | $11.70 | — |
| 2023-06-13 | 11.51 | $11.67 | — |
| 2023-06-12 | 11.48 | $11.60 | — |
| 2023-06-09 | 11.47 | $11.52 | — |
| 2023-06-08 | 11.47 | $11.59 | — |
| 2023-06-07 | 11.45 | $11.46 | — |
| 2023-06-06 | 11.47 | $11.49 | — |
| 2023-06-05 | 11.47 | $11.47 | — |
| 2023-06-02 | 11.49 | $11.53 | — |
| 2023-06-01 | 11.50 | $11.43 | — |
| 2023-05-31 | 11.53 | $11.26 | — |
| 2023-05-30 | 11.60 | $11.38 | — |
| 2023-05-26 | 11.65 | $11.49 | — |
| 2023-05-25 | 11.70 | $11.42 | — |
| 2023-05-24 | 11.76 | $11.48 | — |
| 2023-05-23 | 11.82 | $11.65 | — |
| 2023-05-22 | 11.86 | $11.83 | — |
| 2023-05-19 | 11.87 | $11.82 | — |
| 2023-05-18 | 11.87 | $11.78 | — |
| 2023-05-17 | 11.89 | $11.78 | — |
| 2023-05-16 | 11.91 | $11.76 | — |
| 2023-05-15 | 11.94 | $11.84 | — |
| 2023-05-12 | 11.96 | $11.76 | — |
| 2023-05-11 | 11.99 | $11.80 | — |
| 2023-05-10 | 12.02 | $11.91 | — |
| 2023-05-09 | 12.04 | $11.91 | — |
| 2023-05-08 | 12.05 | $11.97 | — |
| 2023-05-05 | 12.05 | $11.97 | — |
| 2023-05-04 | 12.06 | $11.83 | — |
| 2023-05-03 | 12.09 | $11.96 | — |
| 2023-05-02 | 12.10 | $11.98 | — |
| 2023-05-01 | 12.10 | $12.06 | — |
| 2023-04-28 | 12.09 | $12.11 | — |
| 2023-04-27 | 12.06 | $12.06 | — |
| 2023-04-26 | 12.04 | $11.98 | — |
| 2023-04-25 | 12.04 | $12.00 | — |
| 2023-04-24 | 12.02 | $12.15 | — |
| 2023-04-21 | 11.97 | $12.09 | — |
| 2023-04-20 | 11.93 | $12.02 | — |
| 2023-04-19 | 11.89 | $11.99 | — |
| 2023-04-18 | 11.85 | $11.99 | — |
| 2023-04-17 | 11.80 | $11.91 | — |
| 2023-04-14 | 11.76 | $11.93 | — |
| 2023-04-13 | 11.71 | $11.94 | — |
| 2023-04-12 | 11.65 | $11.80 | — |
| 2023-04-11 | 11.61 | $11.71 | — |
| 2023-04-10 | 11.58 | $11.65 | — |
| 2023-04-06 | 11.56 | $11.70 | — |
| 2023-04-05 | 11.53 | $11.58 | — |
| 2023-04-04 | 11.51 | $11.71 | — |
| 2023-04-03 | 11.46 | $11.68 | — |
| 2023-03-31 | 11.41 | $11.63 | — |
| 2023-03-30 | 11.37 | $11.63 | — |
| 2023-03-29 | 11.31 | $11.48 | — |
| 2023-03-28 | 11.28 | $11.35 | — |
| 2023-03-27 | 11.27 | $11.34 | — |
| 2023-03-24 | 11.27 | $11.20 | — |
| 2023-03-23 | 11.29 | $11.35 | — |
| 2023-03-22 | 11.29 | $11.37 | — |
| 2023-03-21 | 11.28 | $11.42 | — |
| 2023-03-20 | 11.26 | $11.18 | — |
| 2023-03-17 | 11.28 | $10.96 | — |
| 2023-03-16 | 11.36 | $11.13 | — |
| 2023-03-15 | 11.42 | $10.99 | — |
| 2023-03-14 | 11.51 | $11.44 | — |
| 2023-03-13 | 11.53 | $11.17 | — |
| 2023-03-10 | 11.60 | $11.37 | — |
| 2023-03-09 | 11.64 | $11.46 | — |
| 2023-03-08 | 11.67 | $11.55 | — |
| 2023-03-07 | 11.69 | $11.54 | — |
| 2023-03-06 | 11.71 | $11.73 | — |
| 2023-03-03 | 11.69 | $11.72 | — |
| 2023-03-02 | 11.67 | $11.62 | — |
| 2023-03-01 | 11.67 | $11.62 | — |
| 2023-02-28 | 11.67 | $11.53 | — |
| 2023-02-27 | 11.68 | $11.64 | — |
| 2023-02-24 | 11.67 | $11.46 | — |
| 2023-02-23 | 11.70 | $11.58 | — |
| 2023-02-22 | 11.71 | $11.53 | — |
| 2023-02-21 | 11.73 | $11.67 | — |
| 2023-02-17 | 11.72 | $11.73 | — |
| 2023-02-16 | 11.70 | $11.63 | — |
| 2023-02-15 | 11.69 | $11.67 | — |
| 2023-02-14 | 11.67 | $11.62 | — |
| 2023-02-13 | 11.66 | $11.58 | — |
| 2023-02-10 | 11.65 | $11.45 | — |
| 2023-02-09 | 11.67 | $11.54 | — |
| 2023-02-08 | 11.67 | $11.56 | — |
| 2023-02-07 | 11.66 | $11.56 | — |
| 2023-02-06 | 11.66 | $11.49 | — |
| 2023-02-03 | 11.66 | $11.62 | — |
| 2023-02-02 | 11.64 | $11.69 | — |
| 2023-02-01 | 11.59 | $11.64 | — |
| 2023-01-31 | 11.55 | $11.50 | — |
| 2023-01-30 | 11.53 | $11.45 | — |
| 2023-01-27 | 11.52 | $11.52 | — |
| 2023-01-26 | 11.48 | $11.54 | — |
| 2023-01-25 | 11.44 | $11.48 | — |
| 2023-01-24 | 11.40 | $11.44 | — |
| 2023-01-23 | 11.35 | $11.45 | — |
| 2023-01-20 | 11.30 | $11.44 | — |
| 2023-01-19 | 11.24 | $11.32 | — |
| 2023-01-18 | 11.20 | $11.33 | — |
| 2023-01-17 | 11.14 | $11.36 | — |
| 2023-01-13 | 11.07 | $11.30 | — |
| 2023-01-12 | 11.00 | $11.23 | — |
| 2023-01-11 | 10.93 | $11.08 | — |
| 2023-01-10 | 10.88 | $11.06 | — |
| 2023-01-09 | 10.82 | $11.02 | — |
| 2023-01-06 | 10.76 | $10.98 | — |
| 2023-01-05 | 10.70 | $10.72 | — |
| 2023-01-04 | 10.69 | $10.79 | — |
| 2023-01-03 | 10.66 | $10.60 | — |
| 2022-12-30 | 10.66 | $10.49 | — |
| 2022-12-29 | 10.69 | $10.57 | — |
| 2022-12-28 | 10.70 | $10.44 | — |
| 2022-12-27 | 10.74 | $10.49 | — |
| 2022-12-23 | 10.78 | $10.69 | — |
| 2022-12-22 | 10.78 | $10.66 | — |
| 2022-12-21 | 10.78 | $10.69 | — |
| 2022-12-20 | 10.78 | $10.54 | — |
| 2022-12-19 | 10.81 | $10.51 | — |
| 2022-12-16 | 10.84 | $10.53 | — |
| 2022-12-15 | 10.88 | $10.64 | — |
| 2022-12-14 | 10.90 | $10.85 | — |
| 2022-12-13 | 10.88 | $10.80 | — |
| 2022-12-12 | 10.86 | $10.74 | — |
| 2022-12-09 | 10.85 | $10.72 | — |
| 2022-12-08 | 10.83 | $10.71 | — |
| 2022-12-07 | 10.82 | $10.68 | — |
| 2022-12-06 | 10.81 | $10.66 | — |
| 2022-12-05 | 10.80 | $10.72 | — |
| 2022-12-02 | 10.78 | $10.85 | — |
| 2022-12-01 | 10.72 | $10.79 | — |
| 2022-11-30 | 10.66 | $10.71 | — |
| 2022-11-29 | 10.61 | $10.52 | — |
| 2022-11-28 | 10.59 | $10.49 | — |
| 2022-11-25 | 10.56 | $10.72 | — |
| 2022-11-23 | 10.49 | $10.65 | — |
| 2022-11-22 | 10.41 | $10.56 | — |
| 2022-11-21 | 10.34 | $10.40 | — |
| 2022-11-18 | 10.28 | $10.39 | — |
| 2022-11-17 | 10.22 | $10.35 | — |
| 2022-11-16 | 10.16 | $10.35 | — |
| 2022-11-15 | 10.09 | $10.36 | — |
| 2022-11-14 | 10.00 | $10.30 | — |
| 2022-11-11 | 9.90 | $10.34 | — |
| 2022-11-10 | 9.78 | $10.23 | — |
| 2022-11-09 | 9.67 | $9.79 | — |
| 2022-11-08 | 9.62 | $9.87 | — |
| 2022-11-07 | 9.56 | $9.79 | — |
| 2022-11-04 | 9.49 | $9.69 | — |
| 2022-11-03 | 9.44 | $9.36 | — |
| 2022-11-02 | 9.45 | $9.43 | — |
| 2022-11-01 | 9.45 | $9.61 | — |
| 2022-10-31 | 9.40 | $9.54 | — |
| 2022-10-28 | 9.37 | $9.68 | — |
| 2022-10-27 | 9.29 | $9.57 | — |
| 2022-10-26 | 9.23 | $9.68 | — |
| 2022-10-25 | 9.14 | $9.54 | — |
| 2022-10-24 | 9.06 | $9.32 | — |
| 2022-10-21 | 9.02 | $9.27 | — |
| 2022-10-20 | 8.98 | $9.15 | — |
| 2022-10-19 | 8.96 | $9.13 | — |
| 2022-10-18 | 8.94 | $9.30 | — |
| 2022-10-17 | 8.88 | $9.20 | — |
| 2022-10-14 | 8.84 | $8.89 | — |
| 2022-10-13 | 8.86 | $9.07 | — |
| 2022-10-12 | 8.84 | $8.78 | — |
| 2022-10-11 | 8.88 | $8.84 | — |
| 2022-10-10 | 8.92 | $8.91 | — |
| 2022-10-07 | 8.95 | $8.96 | — |
| 2022-10-06 | 8.97 | $9.11 | — |
| 2022-10-05 | 8.97 | $9.29 | — |
| 2022-10-04 | 8.94 | $9.43 | — |
| 2022-10-03 | 8.87 | $9.04 | — |
| 2022-09-30 | 8.87 | $8.85 | — |
| 2022-09-29 | 8.92 | $8.82 | — |
| 2022-09-28 | 8.98 | $8.89 | — |
| 2022-09-27 | 9.04 | $8.67 | — |
| 2022-09-26 | 9.16 | $8.74 | — |
| 2022-09-23 | 9.28 | $8.85 | — |
| 2022-09-22 | 9.40 | $9.21 | — |
| 2022-09-21 | 9.46 | $9.29 | — |
| 2022-09-20 | 9.52 | $9.39 | — |
| 2022-09-19 | 9.57 | $9.58 | — |
| 2022-09-16 | 9.59 | $9.54 | — |
| 2022-09-15 | 9.62 | $9.64 | — |
| 2022-09-14 | 9.64 | $9.69 | — |
| 2022-09-13 | 9.65 | $9.76 | — |
| 2022-09-12 | 9.64 | $10.07 | — |
| 2022-09-09 | 9.57 | $9.83 | — |
| 2022-09-08 | 9.54 | $9.62 | — |
| 2022-09-07 | 9.56 | $9.59 | — |
| 2022-09-06 | 9.58 | $9.48 | — |
| 2022-09-02 | 9.63 | $9.43 | — |
| 2022-09-01 | 9.70 | $9.40 | — |
| 2022-08-31 | 9.79 | $9.60 | — |
| 2022-08-30 | 9.86 | $9.65 | — |
| 2022-08-29 | 9.93 | $9.69 | — |
| 2022-08-26 | 9.99 | $9.70 | — |
| 2022-08-25 | 10.07 | $9.92 | — |
| 2022-08-24 | 10.12 | $9.84 | — |
| 2022-08-23 | 10.19 | $9.85 | — |
| 2022-08-22 | 10.27 | $9.89 | — |
| 2022-08-19 | 10.35 | $10.11 | — |
| 2022-08-18 | 10.40 | $10.26 | — |
| 2022-08-17 | 10.43 | $10.33 | — |
| 2022-08-16 | 10.45 | $10.47 | — |
| 2022-08-15 | 10.44 | $10.42 | — |
| 2022-08-12 | 10.44 | $10.48 | — |
| 2022-08-11 | 10.42 | $10.49 | — |
| 2022-08-10 | 10.41 | $10.53 | — |
| 2022-08-09 | 10.38 | $10.33 | — |
| 2022-08-08 | 10.38 | $10.37 | — |
| 2022-08-05 | 10.38 | $10.36 | — |
| 2022-08-04 | 10.39 | $10.53 | — |
| 2022-08-03 | 10.35 | $10.42 | — |
| 2022-08-02 | 10.34 | $10.32 | — |
| 2022-08-01 | 10.34 | $10.46 | — |
| 2022-07-29 | 10.32 | $10.51 | — |
| 2022-07-28 | 10.28 | $10.45 | — |
| 2022-07-27 | 10.24 | $10.50 | — |
| 2022-07-26 | 10.19 | $10.28 | — |
| 2022-07-25 | 10.18 | $10.41 | — |
| 2022-07-22 | 10.14 | $10.38 | — |
| 2022-07-21 | 10.10 | $10.42 | — |
| 2022-07-20 | 10.05 | $10.28 | — |
| 2022-07-19 | 10.01 | $10.38 | — |
| 2022-07-18 | 9.96 | $10.16 | — |
| 2022-07-15 | 9.94 | $10.03 | — |
| 2022-07-14 | 9.94 | $9.81 | — |
| 2022-07-13 | 10.00 | $9.96 | — |
| 2022-07-12 | 10.03 | $10.01 | — |
| 2022-07-11 | 10.06 | $10.01 | — |
| 2022-07-08 | 10.10 | $10.17 | — |
| 2022-07-07 | 10.10 | $10.12 | — |
| 2022-07-06 | 10.13 | $10.00 | — |
| 2022-07-05 | 10.18 | $9.98 | — |
| 2022-07-01 | 10.24 | $10.32 | — |
| 2022-06-30 | 10.25 | $10.30 | — |
| 2022-06-29 | 10.26 | $10.30 | — |
| 2022-06-28 | 10.28 | $10.44 | — |
| 2022-06-27 | 10.26 | $10.44 | — |
| 2022-06-24 | 10.25 | $10.40 | — |
| 2022-06-23 | 10.25 | $10.11 | — |
| 2022-06-22 | 10.31 | $10.19 | — |
| 2022-06-21 | 10.36 | $10.25 | — |
| 2022-06-17 | 10.41 | $10.13 | — |
| 2022-06-16 | 10.49 | $10.11 | — |
| 2022-06-15 | 10.59 | $10.33 | — |
| 2022-06-14 | 10.67 | $10.09 | — |
| 2022-06-13 | 10.80 | $10.20 | — |
| 2022-06-10 | 10.94 | $10.52 | — |
| 2022-06-09 | 11.03 | $10.79 | — |
| 2022-06-08 | 11.08 | $11.05 | — |
| 2022-06-07 | 11.07 | $11.19 | — |
| 2022-06-06 | 11.04 | $11.16 | — |
| 2022-06-03 | 11.02 | $11.11 | — |
| 2022-06-02 | 10.99 | $11.22 | — |
| 2022-06-01 | 10.94 | $11.00 | — |
| 2022-05-31 | 10.93 | $11.12 | — |
| 2022-05-27 | 10.89 | $11.19 | — |
| 2022-05-26 | 10.83 | $11.08 | — |
| 2022-05-25 | 10.79 | $10.95 | — |
| 2022-05-24 | 10.76 | $10.98 | — |
| 2022-05-23 | 10.73 | $11.02 | — |
| 2022-05-20 | 10.68 | $10.84 | — |
| 2022-05-19 | 10.66 | $10.80 | — |
| 2022-05-18 | 10.65 | $10.72 | — |
| 2022-05-17 | 10.65 | $11.00 | — |
| 2022-05-16 | 10.60 | $10.77 | — |
| 2022-05-13 | 10.59 | $10.70 | — |
| 2022-05-12 | 10.59 | $10.47 | — |
| 2022-05-11 | 10.64 | $10.51 | — |
| 2022-05-10 | 10.70 | $10.47 | — |
| 2022-05-09 | 10.77 | $10.36 | — |
| 2022-05-06 | 10.88 | $10.62 | — |
| 2022-05-05 | 10.95 | $10.78 | — |
| 2022-05-04 | 11.00 | $11.11 | — |
| 2022-05-03 | 10.99 | $10.95 | — |
| 2022-05-02 | 11.02 | $10.82 | — |
| 2022-04-29 | 11.07 | $10.91 | — |
| 2022-04-28 | 11.12 | $11.04 | — |
| 2022-04-27 | 11.15 | $10.89 | — |
| 2022-04-26 | 11.21 | $10.86 | — |
| 2022-04-25 | 11.29 | $11.16 | — |
| 2022-04-22 | 11.32 | $11.25 | — |
| 2022-04-21 | 11.33 | $11.43 | — |
| 2022-04-20 | 11.31 | $11.45 | — |
| 2022-04-19 | 11.29 | $11.32 | — |
| 2022-04-18 | 11.28 | $11.21 | — |
| 2022-04-14 | 11.30 | $11.29 | — |
| 2022-04-13 | 11.30 | $11.32 | — |
| 2022-04-12 | 11.30 | $11.19 | — |
| 2022-04-11 | 11.33 | $11.26 | — |
| 2022-04-08 | 11.34 | $11.33 | — |
| 2022-04-07 | 11.34 | $11.27 | — |
| 2022-04-06 | 11.36 | $11.23 | — |
| 2022-04-05 | 11.39 | $11.35 | — |
| 2022-04-04 | 11.39 | $11.45 | — |
| 2022-04-01 | 11.38 | $11.44 | — |
| 2022-03-31 | 11.36 | $11.41 | — |
| 2022-03-30 | 11.35 | $11.62 | — |
| 2022-03-29 | 11.29 | $11.65 | — |
| 2022-03-28 | 11.22 | $11.44 | — |
| 2022-03-25 | 11.18 | $11.45 | — |
| 2022-03-24 | 11.13 | $11.42 | — |
| 2022-03-23 | 11.08 | $11.36 | — |
| 2022-03-22 | 11.04 | $11.54 | — |
| 2022-03-21 | 10.95 | $11.36 | — |
| 2022-03-18 | 10.89 | $11.46 | — |
| 2022-03-17 | 10.80 | $11.35 | — |
| 2022-03-16 | 10.71 | $11.27 | — |
| 2022-03-15 | 10.64 | $10.86 | — |
| 2022-03-14 | 10.64 | $10.85 | — |
| 2022-03-11 | 10.64 | $10.65 | — |
| 2022-03-10 | 10.69 | $10.67 | — |
| 2022-03-09 | 10.75 | $10.85 | — |
| 2022-03-08 | 10.78 | $10.27 | — |
| 2022-03-07 | 10.94 | $10.15 | — |
| 2022-03-04 | 11.15 | $10.48 | — |
| 2022-03-03 | 11.33 | $10.93 | — |
| 2022-03-02 | 11.45 | $11.30 | — |
| 2022-03-01 | 11.51 | $11.18 | — |
| 2022-02-28 | 11.60 | $11.48 | — |
| 2022-02-25 | 11.65 | $11.61 | — |
| 2022-02-24 | 11.67 | $11.24 | — |
| 2022-02-23 | 11.78 | $11.55 | — |
| 2022-02-22 | 11.85 | $11.60 | — |
| 2022-02-18 | 11.91 | $11.83 | — |
| 2022-02-17 | 11.94 | $11.89 | — |
| 2022-02-16 | 11.95 | $12.07 | — |
| 2022-02-15 | 11.94 | $12.02 | — |
| 2022-02-14 | 11.93 | $11.80 | — |
| 2022-02-11 | 11.97 | $11.92 | — |
| 2022-02-10 | 11.99 | $12.10 | — |
| 2022-02-09 | 11.97 | $12.20 | — |
| 2022-02-08 | 11.93 | $12.06 | — |
| 2022-02-07 | 11.92 | $12.01 | — |
| 2022-02-04 | 11.91 | $12.01 | — |
| 2022-02-03 | 11.90 | $12.02 | — |
| 2022-02-02 | 11.89 | $12.12 | — |
| 2022-02-01 | 11.86 | $12.06 | — |
| 2022-01-31 | 11.84 | $11.93 | — |
| 2022-01-28 | 11.84 | $11.78 | — |
| 2022-01-27 | 11.88 | $11.72 | — |
| 2022-01-26 | 11.93 | $11.74 | — |
| 2022-01-25 | 11.99 | $11.78 | — |
| 2022-01-24 | 12.06 | $11.82 | — |
| 2022-01-21 | 12.12 | $11.99 | — |
| 2022-01-20 | 12.16 | $12.10 | — |
| 2022-01-19 | 12.19 | $12.23 | — |
| 2022-01-18 | 12.19 | $12.21 | — |
| 2022-01-14 | 12.20 | $12.33 | — |
| 2022-01-13 | 12.18 | $12.34 | — |
| 2022-01-12 | 12.16 | $12.42 | — |
| 2022-01-11 | 12.12 | $12.35 | — |
| 2022-01-10 | 12.09 | $12.23 | — |
| 2022-01-07 | 12.08 | $12.32 | — |
| 2022-01-06 | 12.05 | $12.19 | — |
| 2022-01-05 | 12.04 | $12.20 | — |
| 2022-01-04 | 12.04 | $12.31 | — |
| 2022-01-03 | 12.01 | $12.21 | — |
| 2021-12-31 | 12.00 | $12.23 | — |
| 2021-12-30 | 11.98 | $12.18 | — |
| 2021-12-29 | 11.97 | $12.23 | — |
| 2021-12-28 | 11.96 | $12.16 | — |
| 2021-12-27 | 11.96 | $12.14 | — |
| 2021-12-23 | 11.96 | $12.13 | — |
| 2021-12-22 | 11.97 | $12.06 | — |
| 2021-12-21 | 12.00 | $11.90 | — |
| 2021-12-20 | 12.07 | $11.71 | — |
| 2021-12-17 | 12.19 | $11.74 | — |
| 2021-12-16 | 12.33 | $11.84 | — |
| 2021-12-15 | 12.47 | $11.80 | — |
| 2021-12-14 | 12.64 | $11.70 | — |
| 2021-12-13 | 12.86 | $12.88 | — |
| 2021-12-10 | 12.87 | $13.02 | — |
| 2021-12-09 | 12.86 | $12.97 | — |
| 2021-12-08 | 12.85 | $13.07 | — |
| 2021-12-07 | 12.82 | $13.02 | — |
| 2021-12-06 | 12.80 | $12.84 | — |
| 2021-12-03 | 12.81 | $12.67 | — |
| 2021-12-02 | 12.86 | $12.77 | — |
| 2021-12-01 | 12.91 | $12.64 | — |
| 2021-11-30 | 12.98 | $12.65 | — |
| 2021-11-29 | 13.07 | $12.75 | — |
| 2021-11-26 | 13.15 | $12.72 | — |
| 2021-11-24 | 13.25 | $13.00 | — |
| 2021-11-23 | 13.31 | $13.05 | — |
| 2021-11-22 | 13.37 | $13.07 | — |
| 2021-11-19 | 13.43 | $13.18 | — |
| 2021-11-18 | 13.48 | $13.36 | — |
| 2021-11-17 | 13.50 | $13.38 | — |
| 2021-11-16 | 13.52 | $13.36 | — |
| 2021-11-15 | 13.54 | $13.45 | — |
| 2021-11-12 | 13.55 | $13.52 | — |
| 2021-11-11 | 13.55 | $13.50 | — |
| 2021-11-10 | 13.55 | $13.46 | — |
| 2021-11-09 | 13.55 | $13.58 | — |
| 2021-11-08 | 13.53 | $13.65 | — |
| 2021-11-05 | 13.49 | $13.60 | — |
| 2021-11-04 | 13.46 | $13.55 | — |
| 2021-11-03 | 13.43 | $13.61 | — |
| 2021-11-02 | 13.38 | $13.52 | — |
| 2021-11-01 | 13.34 | $13.52 | — |
| 2021-10-29 | 13.30 | $13.39 | — |
| 2021-10-28 | 13.27 | $13.50 | — |
| 2021-10-27 | 13.22 | $13.31 | — |
| 2021-10-26 | 13.21 | $13.32 | — |
| 2021-10-25 | 13.18 | $13.26 | — |
| 2021-10-22 | 13.17 | $13.33 | — |
| 2021-10-21 | 13.14 | $13.32 | — |
| 2021-10-20 | 13.10 | $13.34 | — |
| 2021-10-19 | 13.06 | $13.27 | — |
| 2021-10-18 | 13.02 | $13.18 | — |
| 2021-10-15 | 13.00 | $13.27 | — |
| 2021-10-14 | 12.95 | $13.19 | — |
| 2021-10-13 | 12.92 | $13.07 | — |
| 2021-10-12 | 12.91 | $12.92 | — |
| 2021-10-11 | 12.92 | $12.91 | — |
| 2021-10-08 | 12.95 | $12.98 | — |
| 2021-10-07 | 12.96 | $12.95 | — |
| 2021-10-06 | 12.99 | $12.89 | — |
| 2021-10-05 | 13.03 | $13.00 | — |
| 2021-10-04 | 13.05 | $12.96 | — |
| 2021-10-01 | 13.09 | $12.99 | — |
| 2021-09-30 | 13.13 | $12.96 | — |
| 2021-09-29 | 13.18 | $12.98 | — |
| 2021-09-28 | 13.24 | $13.00 | — |
| 2021-09-27 | 13.30 | $13.25 | — |
| 2021-09-24 | 13.32 | $13.26 | — |
| 2021-09-23 | 13.34 | $13.38 | — |
| 2021-09-22 | 13.35 | $13.25 | — |
| 2021-09-21 | 13.38 | $13.21 | — |
| 2021-09-20 | 13.42 | $13.11 | — |
| 2021-09-17 | 13.49 | $13.31 | — |
| 2021-09-16 | 13.53 | $13.44 | — |
| 2021-09-15 | 13.55 | $13.39 | — |
| 2021-09-14 | 13.59 | $13.42 | — |
| 2021-09-13 | 13.62 | $13.47 | — |
| 2021-09-10 | 13.65 | $13.45 | — |
| 2021-09-09 | 13.69 | $13.52 | — |
| 2021-09-08 | 13.72 | $13.55 | — |
| 2021-09-07 | 13.74 | $13.69 | — |
| 2021-09-03 | 13.74 | $13.76 | — |
| 2021-09-02 | 13.73 | $13.83 | — |
| 2021-09-01 | 13.70 | $13.73 | — |
| 2021-08-31 | 13.68 | $13.62 | — |
| 2021-08-30 | 13.68 | $13.66 | — |
| 2021-08-27 | 13.67 | $13.67 | — |
| 2021-08-26 | 13.66 | $13.57 | — |
| 2021-08-25 | 13.67 | $13.65 | — |
| 2021-08-24 | 13.66 | $13.63 | — |
| 2021-08-23 | 13.66 | $13.63 | — |
| 2021-08-20 | 13.65 | $13.54 | — |
| 2021-08-19 | 13.66 | $13.49 | — |
| 2021-08-18 | 13.69 | $13.66 | — |
| 2021-08-17 | 13.68 | $13.65 | — |
| 2021-08-16 | 13.66 | $13.74 | — |
| 2021-08-13 | 13.63 | $13.77 | — |
| 2021-08-12 | 13.59 | $13.66 | — |
| 2021-08-11 | 13.56 | $13.63 | — |
| 2021-08-10 | 13.53 | $13.54 | — |
| 2021-08-09 | 13.51 | $13.51 | — |
| 2021-08-06 | 13.50 | $13.52 | — |
| 2021-08-05 | 13.48 | $13.63 | — |
| 2021-08-04 | 13.44 | $13.52 | — |
| 2021-08-03 | 13.41 | $13.55 | — |
| 2021-08-02 | 13.37 | $13.51 | — |
| 2021-07-30 | 13.34 | $13.46 | — |
| 2021-07-29 | 13.30 | $13.55 | — |
| 2021-07-28 | 13.25 | $13.44 | — |
| 2021-07-27 | 13.20 | $13.38 | — |
| 2021-07-26 | 13.17 | $13.38 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.25
2026-07-23
Close Price
$18.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.75
Average
13.75
Maximum
19.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.25 | $18.26 | — |
| 2026-07-22 | 18.22 | $18.26 | — |
| 2026-07-21 | 18.18 | $18.23 | — |
| 2026-07-20 | 18.15 | $18.12 | — |
| 2026-07-17 | 18.14 | $18.28 | — |
| 2026-07-16 | 18.08 | $18.32 | — |
| 2026-07-15 | 17.99 | $18.11 | — |
| 2026-07-14 | 17.95 | $17.91 | — |
| 2026-07-13 | 17.96 | $17.87 | — |
| 2026-07-10 | 17.98 | $17.94 | — |
| 2026-07-09 | 17.99 | $17.91 | — |
| 2026-07-08 | 18.01 | $17.95 | — |
| 2026-07-07 | 18.03 | $18.17 | — |
| 2026-07-06 | 17.97 | $18.32 | — |
| 2026-07-02 | 17.86 | $18.15 | — |
| 2026-07-01 | 17.77 | $17.77 | — |
| 2026-06-30 | 17.79 | $17.75 | — |
| 2026-06-29 | 17.81 | $17.85 | — |
| 2026-06-26 | 17.82 | $17.74 | — |
| 2026-06-25 | 17.86 | $17.79 | — |
| 2026-06-24 | 17.89 | $17.75 | — |
| 2026-06-23 | 17.94 | $17.75 | — |
| 2026-06-22 | 18.01 | $17.86 | — |
| 2026-06-18 | 18.06 | $17.97 | — |
| 2026-06-17 | 18.08 | $18.03 | — |
| 2026-06-16 | 18.08 | $18.26 | — |
| 2026-06-15 | 18.01 | $18.19 | — |
| 2026-06-12 | 17.95 | $18.14 | — |
| 2026-06-11 | 17.90 | $18.07 | — |
| 2026-06-10 | 17.85 | $17.72 | — |
| 2026-06-09 | 17.90 | $17.88 | — |
| 2026-06-08 | 17.92 | $17.80 | — |
| 2026-06-05 | 17.96 | $17.83 | — |
| 2026-06-04 | 18.01 | $18.04 | — |
| 2026-06-03 | 18.00 | $17.79 | — |
| 2026-06-02 | 18.07 | $18.01 | — |
| 2026-06-01 | 18.08 | $18.07 | — |
| 2026-05-29 | 18.07 | $18.20 | — |
| 2026-05-28 | 18.02 | $18.08 | — |
| 2026-05-27 | 18.00 | $18.17 | — |
| 2026-05-26 | 17.95 | $18.21 | — |
| 2026-05-22 | 17.87 | $18.01 | — |
| 2026-05-21 | 17.84 | $18.00 | — |
| 2026-05-20 | 17.80 | $17.95 | — |
| 2026-05-19 | 17.78 | $17.70 | — |
| 2026-05-18 | 17.83 | $17.82 | — |
| 2026-05-15 | 17.85 | $17.54 | — |
| 2026-05-14 | 17.97 | $17.83 | — |
| 2026-05-13 | 18.02 | $17.87 | — |
| 2026-05-12 | 18.08 | $17.96 | — |
| 2026-05-11 | 18.11 | $18.01 | — |
| 2026-05-08 | 18.14 | $18.07 | — |
| 2026-05-07 | 18.15 | $18.07 | — |
| 2026-05-06 | 18.17 | $18.43 | — |
| 2026-05-05 | 18.07 | $17.99 | — |
| 2026-05-04 | 18.10 | $17.84 | — |
| 2026-05-01 | 18.17 | $18.07 | — |
| 2026-04-30 | 18.19 | $18.10 | — |
| 2026-04-29 | 18.20 | $17.79 | — |
| 2026-04-28 | 18.31 | $17.97 | — |
| 2026-04-27 | 18.38 | $18.03 | — |
| 2026-04-24 | 18.45 | $18.10 | — |
| 2026-04-23 | 18.51 | $18.00 | — |
| 2026-04-22 | 18.60 | $18.18 | — |
| 2026-04-21 | 18.66 | $18.21 | — |
| 2026-04-20 | 18.71 | $18.69 | — |
| 2026-04-17 | 18.62 | $18.78 | — |
| 2026-04-16 | 18.47 | $18.48 | — |
| 2026-04-15 | 18.38 | $18.51 | — |
| 2026-04-14 | 18.26 | $18.53 | — |
| 2026-04-13 | 18.10 | $18.50 | — |
| 2026-04-10 | 17.91 | $18.31 | — |
| 2026-04-09 | 17.73 | $18.30 | — |
| 2026-04-08 | 17.52 | $18.33 | — |
| 2026-04-07 | 17.26 | $17.62 | — |
| 2026-04-06 | 17.17 | $17.58 | — |
| 2026-04-02 | 17.07 | $17.51 | — |
| 2026-04-01 | 16.97 | $17.61 | — |
| 2026-03-31 | 16.83 | $17.38 | — |
| 2026-03-30 | 16.74 | $16.91 | — |
| 2026-03-27 | 16.78 | $16.85 | — |
| 2026-03-26 | 16.86 | $17.03 | — |
| 2026-03-25 | 16.90 | $17.26 | — |
| 2026-03-24 | 16.90 | $17.07 | — |
| 2026-03-23 | 16.96 | $17.20 | — |
| 2026-03-20 | 17.00 | $16.80 | — |
| 2026-03-19 | 17.18 | $17.25 | — |
| 2026-03-18 | 17.27 | $17.27 | — |
| 2026-03-17 | 17.38 | $17.55 | — |
| 2026-03-16 | 17.44 | $17.52 | — |
| 2026-03-13 | 17.52 | $17.28 | — |
| 2026-03-12 | 17.71 | $17.54 | — |
| 2026-03-11 | 17.86 | $17.87 | — |
| 2026-03-10 | 17.95 | $17.88 | — |
| 2026-03-09 | 18.05 | $17.84 | — |
| 2026-03-06 | 18.20 | $17.88 | — |
| 2026-03-05 | 18.37 | $17.93 | — |
| 2026-03-04 | 18.57 | $18.24 | — |
| 2026-03-03 | 18.71 | $18.14 | — |
| 2026-03-02 | 18.92 | $18.61 | — |
| 2026-02-27 | 19.03 | $18.96 | — |
| 2026-02-26 | 19.04 | $18.96 | — |
| 2026-02-25 | 19.06 | $18.98 | — |
| 2026-02-24 | 19.07 | $18.99 | — |
| 2026-02-23 | 19.09 | $18.97 | — |
| 2026-02-20 | 19.11 | $19.11 | — |
| 2026-02-19 | 19.08 | $18.97 | — |
| 2026-02-18 | 19.10 | $18.93 | — |
| 2026-02-17 | 19.13 | $18.88 | — |
| 2026-02-13 | 19.18 | $18.85 | — |
| 2026-02-12 | 19.24 | $18.90 | — |
| 2026-02-11 | 19.30 | $19.19 | — |
| 2026-02-10 | 19.28 | $19.22 | — |
| 2026-02-09 | 19.24 | $19.35 | — |
| 2026-02-06 | 19.14 | $19.14 | — |
| 2026-02-05 | 19.09 | $18.84 | — |
| 2026-02-04 | 19.11 | $19.04 | — |
| 2026-02-03 | 19.08 | $19.02 | — |
| 2026-02-02 | 19.03 | $18.98 | — |
| 2026-01-30 | 18.99 | $18.86 | — |
| 2026-01-29 | 18.96 | $19.01 | — |
| 2026-01-28 | 18.88 | $18.97 | — |
| 2026-01-27 | 18.80 | $19.17 | — |
| 2026-01-26 | 18.62 | $18.84 | — |
| 2026-01-23 | 18.51 | $18.79 | — |
| 2026-01-22 | 18.40 | $18.61 | — |
| 2026-01-21 | 18.31 | $18.43 | — |
| 2026-01-20 | 18.25 | $18.26 | — |
| 2026-01-16 | 18.24 | $18.36 | — |
| 2026-01-15 | 18.20 | $18.32 | — |
| 2026-01-14 | 18.16 | $18.30 | — |
| 2026-01-13 | 18.12 | $18.22 | — |
| 2026-01-12 | 18.09 | $18.32 | — |
| 2026-01-09 | 18.03 | $18.25 | — |
| 2026-01-08 | 17.97 | $18.15 | — |
| 2026-01-07 | 17.94 | $18.06 | — |
| 2026-01-06 | 17.94 | $18.14 | — |
| 2026-01-05 | 17.91 | $18.13 | — |
| 2026-01-02 | 17.87 | $17.96 | — |
| 2025-12-31 | 17.89 | $17.86 | — |
| 2025-12-30 | 17.95 | $17.94 | — |
| 2025-12-29 | 18.00 | $17.92 | — |
| 2025-12-26 | 18.07 | $18.16 | — |
| 2025-12-24 | 18.08 | $18.14 | — |
| 2025-12-23 | 18.10 | $18.17 | — |
| 2025-12-22 | 18.12 | $18.11 | — |
| 2025-12-19 | 18.16 | $18.01 | — |
| 2025-12-18 | 18.25 | $17.97 | — |
| 2025-12-17 | 18.37 | $17.86 | — |
| 2025-12-16 | 18.56 | $17.96 | — |
| 2025-12-15 | 18.75 | $18.00 | — |
| 2025-12-12 | 18.97 | $18.96 | — |
| 2025-12-11 | 18.94 | $19.10 | — |
| 2025-12-10 | 18.85 | $18.94 | — |
| 2025-12-09 | 18.79 | $18.71 | — |
| 2025-12-08 | 18.78 | $18.77 | — |
| 2025-12-05 | 18.76 | $18.77 | — |
| 2025-12-04 | 18.72 | $18.81 | — |
| 2025-12-03 | 18.67 | $18.79 | — |
| 2025-12-02 | 18.61 | $18.75 | — |
| 2025-12-01 | 18.54 | $18.72 | — |
| 2025-11-28 | 18.47 | $18.81 | — |
| 2025-11-26 | 18.36 | $18.64 | — |
| 2025-11-25 | 18.27 | $18.55 | — |
| 2025-11-24 | 18.20 | $18.21 | — |
| 2025-11-21 | 18.22 | $18.23 | — |
| 2025-11-20 | 18.24 | $17.95 | — |
| 2025-11-19 | 18.35 | $18.13 | — |
| 2025-11-18 | 18.43 | $18.17 | — |
| 2025-11-17 | 18.52 | $18.34 | — |
| 2025-11-14 | 18.57 | $18.52 | — |
| 2025-11-13 | 18.57 | $18.68 | — |
| 2025-11-12 | 18.53 | $18.75 | — |
| 2025-11-11 | 18.45 | $18.66 | — |
| 2025-11-10 | 18.38 | $18.54 | — |
| 2025-11-07 | 18.34 | $18.36 | — |
| 2025-11-06 | 18.34 | $18.27 | — |
| 2025-11-05 | 18.38 | $18.33 | — |
| 2025-11-04 | 18.40 | $18.25 | — |
| 2025-11-03 | 18.46 | $18.43 | — |
| 2025-10-31 | 18.47 | $18.42 | — |
| 2025-10-30 | 18.48 | $18.42 | — |
| 2025-10-29 | 18.50 | $18.44 | — |
| 2025-10-28 | 18.52 | $18.54 | — |
| 2025-10-27 | 18.51 | $18.63 | — |
| 2025-10-24 | 18.47 | $18.58 | — |
| 2025-10-23 | 18.43 | $18.53 | — |
| 2025-10-22 | 18.41 | $18.47 | — |
| 2025-10-21 | 18.39 | $18.41 | — |
| 2025-10-20 | 18.40 | $18.50 | — |
| 2025-10-17 | 18.37 | $18.40 | — |
| 2025-10-16 | 18.38 | $18.43 | — |
| 2025-10-15 | 18.37 | $18.34 | — |
| 2025-10-14 | 18.39 | $18.45 | — |
| 2025-10-13 | 18.39 | $18.34 | — |
| 2025-10-10 | 18.42 | $18.23 | — |
| 2025-10-09 | 18.49 | $18.44 | — |
| 2025-10-08 | 18.51 | $18.56 | — |
| 2025-10-07 | 18.49 | $18.47 | — |
| 2025-10-06 | 18.51 | $18.54 | — |
| 2025-10-03 | 18.50 | $18.68 | — |
| 2025-10-02 | 18.44 | $18.62 | — |
| 2025-10-01 | 18.40 | $18.55 | — |
| 2025-09-30 | 18.36 | $18.56 | — |
| 2025-09-29 | 18.32 | $18.33 | — |
| 2025-09-26 | 18.34 | $18.27 | — |
| 2025-09-25 | 18.39 | $18.10 | — |
| 2025-09-24 | 18.50 | $18.27 | — |
| 2025-09-23 | 18.58 | $18.43 | — |
| 2025-09-22 | 18.63 | $18.50 | — |
| 2025-09-19 | 18.66 | $18.50 | — |
| 2025-09-18 | 18.70 | $18.62 | — |
| 2025-09-17 | 18.71 | $18.65 | — |
| 2025-09-16 | 18.72 | $18.72 | — |
| 2025-09-15 | 18.69 | $18.81 | — |
| 2025-09-12 | 18.64 | $18.74 | — |
| 2025-09-11 | 18.59 | $18.81 | — |
| 2025-09-10 | 18.51 | $18.61 | — |
| 2025-09-09 | 18.47 | $18.59 | — |
| 2025-09-08 | 18.43 | $18.64 | — |
| 2025-09-05 | 18.37 | $18.47 | — |
| 2025-09-04 | 18.34 | $18.37 | — |
| 2025-09-03 | 18.34 | $18.22 | — |
| 2025-09-02 | 18.39 | $18.15 | — |
| 2025-08-29 | 18.47 | $18.37 | — |
| 2025-08-28 | 18.50 | $18.40 | — |
| 2025-08-27 | 18.53 | $18.37 | — |
| 2025-08-26 | 18.56 | $18.46 | — |
| 2025-08-25 | 18.58 | $18.41 | — |
| 2025-08-22 | 18.61 | $18.70 | — |
| 2025-08-21 | 18.56 | $18.47 | — |
| 2025-08-20 | 18.56 | $18.58 | — |
| 2025-08-19 | 18.53 | $18.52 | — |
| 2025-08-18 | 18.51 | $18.51 | — |
| 2025-08-15 | 18.48 | $18.52 | — |
| 2025-08-14 | 18.44 | $18.58 | — |
| 2025-08-13 | 18.37 | $18.57 | — |
| 2025-08-12 | 18.29 | $18.47 | — |
| 2025-08-11 | 18.22 | $18.30 | — |
| 2025-08-08 | 18.19 | $18.40 | — |
| 2025-08-07 | 18.12 | $18.40 | — |
| 2025-08-06 | 18.03 | $18.18 | — |
| 2025-08-05 | 17.99 | $18.07 | — |
| 2025-08-04 | 17.98 | $18.02 | — |
| 2025-08-01 | 17.98 | $17.87 | — |
| 2025-07-31 | 18.03 | $17.81 | — |
| 2025-07-30 | 18.10 | $17.87 | — |
| 2025-07-29 | 18.18 | $18.05 | — |
| 2025-07-28 | 18.21 | $18.03 | — |
| 2025-07-25 | 18.26 | $18.38 | — |
| 2025-07-24 | 18.20 | $18.36 | — |
| 2025-07-23 | 18.13 | $18.37 | — |
| 2025-07-22 | 18.04 | $18.09 | — |
| 2025-07-21 | 18.03 | $17.97 | — |
| 2025-07-18 | 18.04 | $17.94 | — |
| 2025-07-17 | 18.06 | $17.94 | — |
| 2025-07-16 | 18.09 | $17.93 | — |
| 2025-07-15 | 18.13 | $17.91 | — |
| 2025-07-14 | 18.17 | $18.09 | — |
| 2025-07-11 | 18.17 | $18.12 | — |
| 2025-07-10 | 18.15 | $18.27 | — |
| 2025-07-09 | 18.07 | $18.20 | — |
| 2025-07-08 | 18.00 | $18.04 | — |
| 2025-07-07 | 17.96 | $17.94 | — |
| 2025-07-03 | 17.94 | $17.99 | — |
| 2025-07-02 | 17.90 | $17.96 | — |
| 2025-07-01 | 17.85 | $17.90 | — |
| 2025-06-30 | 17.81 | $17.98 | — |
| 2025-06-27 | 17.73 | $17.93 | — |
| 2025-06-26 | 17.65 | $17.80 | — |
| 2025-06-25 | 17.59 | $17.64 | — |
| 2025-06-24 | 17.56 | $17.46 | — |
| 2025-06-23 | 17.59 | $17.46 | — |
| 2025-06-20 | 17.61 | $17.34 | — |
| 2025-06-18 | 17.67 | $17.36 | — |
| 2025-06-17 | 17.74 | $17.36 | — |
| 2025-06-16 | 17.82 | $17.68 | — |
| 2025-06-13 | 17.81 | $17.53 | — |
| 2025-06-12 | 17.83 | $17.79 | — |
| 2025-06-11 | 17.78 | $17.65 | — |
| 2025-06-10 | 17.75 | $17.58 | — |
| 2025-06-09 | 17.72 | $17.67 | — |
| 2025-06-06 | 17.66 | $17.53 | — |
| 2025-06-05 | 17.62 | $17.56 | — |
| 2025-06-04 | 17.56 | $17.40 | — |
| 2025-06-03 | 17.53 | $17.38 | — |
| 2025-06-02 | 17.48 | $17.47 | — |
| 2025-05-30 | 17.40 | $17.29 | — |
| 2025-05-29 | 17.34 | $17.28 | — |
| 2025-05-28 | 17.26 | $17.17 | — |
| 2025-05-27 | 17.20 | $17.26 | — |
| 2025-05-23 | 17.09 | $17.01 | — |
| 2025-05-22 | 17.02 | $16.99 | — |
| 2025-05-21 | 16.94 | $16.97 | — |
| 2025-05-20 | 16.84 | $17.03 | — |
| 2025-05-19 | 16.69 | $16.84 | — |
| 2025-05-16 | 16.56 | $16.63 | — |
| 2025-05-15 | 16.47 | $16.50 | — |
| 2025-05-14 | 16.39 | $16.30 | — |
| 2025-05-13 | 16.35 | $16.32 | — |
| 2025-05-12 | 16.29 | $16.24 | — |
| 2025-05-09 | 16.24 | $16.22 | — |
| 2025-05-08 | 16.18 | $16.13 | — |
| 2025-05-07 | 16.12 | $16.15 | — |
| 2025-05-06 | 16.05 | $16.15 | — |
| 2025-05-05 | 15.95 | $16.10 | — |
| 2025-05-02 | 15.84 | $16.04 | — |
| 2025-05-01 | 15.72 | $15.74 | — |
| 2025-04-30 | 15.67 | $15.80 | — |
| 2025-04-29 | 15.58 | $15.74 | — |
| 2025-04-28 | 15.50 | $15.71 | — |
| 2025-04-25 | 15.39 | $15.61 | — |
| 2025-04-24 | 15.30 | $15.55 | — |
| 2025-04-23 | 15.21 | $15.40 | — |
| 2025-04-22 | 15.14 | $15.39 | — |
| 2025-04-21 | 15.05 | $15.32 | — |
| 2025-04-17 | 14.97 | $15.25 | — |
| 2025-04-16 | 14.90 | $15.21 | — |
| 2025-04-15 | 14.82 | $15.43 | — |
| 2025-04-14 | 14.66 | $15.27 | — |
| 2025-04-11 | 14.52 | $15.05 | — |
| 2025-04-10 | 14.42 | $14.66 | — |
| 2025-04-09 | 14.42 | $14.64 | — |
| 2025-04-08 | 14.44 | $14.00 | — |
| 2025-04-07 | 14.67 | $13.88 | — |
| 2025-04-04 | 14.99 | $14.18 | — |
| 2025-04-03 | 15.28 | $15.15 | — |
| 2025-04-02 | 15.34 | $15.23 | — |
| 2025-04-01 | 15.37 | $15.15 | — |
| 2025-03-31 | 15.45 | $15.11 | — |
| 2025-03-28 | 15.54 | $15.23 | — |
| 2025-03-27 | 15.62 | $15.37 | — |
| 2025-03-26 | 15.67 | $15.30 | — |
| 2025-03-25 | 15.74 | $15.45 | — |
| 2025-03-24 | 15.78 | $15.44 | — |
| 2025-03-21 | 15.82 | $15.43 | — |
| 2025-03-20 | 15.87 | $15.57 | — |
| 2025-03-19 | 15.87 | $15.78 | — |
| 2025-03-18 | 15.81 | $15.82 | — |
| 2025-03-17 | 15.71 | $15.71 | — |
| 2025-03-14 | 15.62 | $15.57 | — |
| 2025-03-13 | 15.54 | $15.25 | — |
| 2025-03-12 | 15.54 | $15.40 | — |
| 2025-03-11 | 15.48 | $15.30 | — |
| 2025-03-10 | 15.44 | $15.27 | — |
| 2025-03-07 | 15.38 | $15.58 | — |
| 2025-03-06 | 15.21 | $15.47 | — |
| 2025-03-05 | 15.03 | $15.46 | — |
| 2025-03-04 | 14.81 | $14.93 | — |
| 2025-03-03 | 14.70 | $14.92 | — |
| 2025-02-28 | 14.56 | $14.52 | — |
| 2025-02-27 | 14.52 | $14.42 | — |
| 2025-02-26 | 14.49 | $14.49 | — |
| 2025-02-25 | 14.43 | $14.45 | — |
| 2025-02-24 | 14.37 | $14.27 | — |
| 2025-02-21 | 14.34 | $14.17 | — |
| 2025-02-20 | 14.34 | $14.25 | — |
| 2025-02-19 | 14.31 | $14.24 | — |
| 2025-02-18 | 14.26 | $14.45 | — |
| 2025-02-14 | 14.14 | $14.16 | — |
| 2025-02-13 | 14.08 | $14.12 | — |
| 2025-02-12 | 14.02 | $14.04 | — |
| 2025-02-11 | 13.96 | $13.97 | — |
| 2025-02-10 | 13.91 | $13.83 | — |
| 2025-02-07 | 13.89 | $13.76 | — |
| 2025-02-06 | 13.88 | $13.85 | — |
| 2025-02-05 | 13.84 | $13.83 | — |
| 2025-02-04 | 13.80 | $13.73 | — |
| 2025-02-03 | 13.78 | $13.60 | — |
| 2025-01-31 | 13.79 | $13.76 | — |
| 2025-01-30 | 13.74 | $13.84 | — |
| 2025-01-29 | 13.66 | $13.69 | — |
| 2025-01-28 | 13.61 | $13.72 | — |
| 2025-01-27 | 13.54 | $13.78 | — |
| 2025-01-24 | 13.42 | $13.73 | — |
| 2025-01-23 | 13.30 | $13.65 | — |
| 2025-01-22 | 13.18 | $13.49 | — |
| 2025-01-21 | 13.08 | $13.52 | — |
| 2025-01-17 | 12.95 | $13.21 | — |
| 2025-01-16 | 12.89 | $13.11 | — |
| 2025-01-15 | 12.86 | $13.03 | — |
| 2025-01-14 | 12.85 | $12.93 | — |
| 2025-01-13 | 12.87 | $12.86 | — |
| 2025-01-10 | 12.92 | $12.98 | — |
| 2025-01-08 | 12.95 | $13.16 | — |
| 2025-01-07 | 12.94 | $13.10 | — |
| 2025-01-06 | 12.94 | $13.09 | — |
| 2025-01-03 | 12.95 | $12.99 | — |
| 2025-01-02 | 13.00 | $12.93 | — |
| 2024-12-31 | 13.09 | $13.06 | — |
| 2024-12-30 | 13.15 | $13.05 | — |
| 2024-12-27 | 13.24 | $13.13 | — |
| 2024-12-26 | 13.33 | $13.42 | — |
| 2024-12-24 | 13.35 | $13.38 | — |
| 2024-12-23 | 13.38 | $13.36 | — |
| 2024-12-20 | 13.44 | $13.28 | — |
| 2024-12-19 | 13.54 | $13.26 | — |
| 2024-12-18 | 13.66 | $13.25 | — |
| 2024-12-17 | 13.82 | $13.51 | — |
| 2024-12-16 | 13.94 | $13.66 | — |
| 2024-12-13 | 14.03 | $13.69 | — |
| 2024-12-12 | 14.13 | $14.05 | — |
| 2024-12-11 | 14.14 | $14.15 | — |
| 2024-12-10 | 14.12 | $14.08 | — |
| 2024-12-09 | 14.11 | $14.13 | — |
| 2024-12-06 | 14.09 | $14.21 | — |
| 2024-12-05 | 14.04 | $14.23 | — |
| 2024-12-04 | 13.97 | $14.10 | — |
| 2024-12-03 | 13.92 | $14.05 | — |
| 2024-12-02 | 13.88 | $14.00 | — |
| 2024-11-29 | 13.85 | $13.99 | — |
| 2024-11-27 | 13.82 | $13.92 | — |
| 2024-11-26 | 13.80 | $13.81 | — |
| 2024-11-25 | 13.82 | $13.89 | — |
| 2024-11-22 | 13.82 | $13.86 | — |
| 2024-11-21 | 13.82 | $13.81 | — |
| 2024-11-20 | 13.85 | $13.82 | — |
| 2024-11-19 | 13.88 | $13.85 | — |
| 2024-11-18 | 13.90 | $13.87 | — |
| 2024-11-15 | 13.93 | $13.81 | — |
| 2024-11-14 | 13.99 | $13.82 | — |
| 2024-11-13 | 14.05 | $13.86 | — |
| 2024-11-12 | 14.12 | $13.96 | — |
| 2024-11-11 | 14.17 | $14.26 | — |
| 2024-11-08 | 14.14 | $14.26 | — |
| 2024-11-07 | 14.10 | $14.44 | — |
| 2024-11-06 | 14.00 | $14.10 | — |
| 2024-11-05 | 13.98 | $14.26 | — |
| 2024-11-04 | 13.91 | $14.04 | — |
| 2024-11-01 | 13.90 | $14.04 | — |
| 2024-10-31 | 13.88 | $13.94 | — |
| 2024-10-30 | 13.90 | $13.93 | — |
| 2024-10-29 | 13.93 | $14.00 | — |
| 2024-10-28 | 13.94 | $14.10 | — |
| 2024-10-25 | 13.93 | $13.95 | — |
| 2024-10-24 | 13.96 | $14.00 | — |
| 2024-10-23 | 13.99 | $13.94 | — |
| 2024-10-22 | 14.05 | $14.06 | — |
| 2024-10-21 | 14.09 | $14.08 | — |
| 2024-10-18 | 14.13 | $14.23 | — |
| 2024-10-17 | 14.13 | $14.19 | — |
| 2024-10-16 | 14.15 | $14.18 | — |
| 2024-10-15 | 14.17 | $14.19 | — |
| 2024-10-14 | 14.21 | $14.28 | — |
| 2024-10-11 | 14.22 | $14.20 | — |
| 2024-10-10 | 14.27 | $14.15 | — |
| 2024-10-09 | 14.34 | $14.28 | — |
| 2024-10-08 | 14.39 | $14.23 | — |
| 2024-10-07 | 14.47 | $14.30 | — |
| 2024-10-04 | 14.54 | $14.43 | — |
| 2024-10-03 | 14.59 | $14.31 | — |
| 2024-10-02 | 14.69 | $14.47 | — |
| 2024-10-01 | 14.75 | $14.55 | — |
| 2024-09-30 | 14.81 | $14.70 | — |
| 2024-09-27 | 14.83 | $14.85 | — |
| 2024-09-26 | 14.80 | $14.93 | — |
| 2024-09-25 | 14.74 | $14.71 | — |
| 2024-09-24 | 14.74 | $14.75 | — |
| 2024-09-23 | 14.72 | $14.69 | — |
| 2024-09-20 | 14.71 | $14.69 | — |
| 2024-09-19 | 14.71 | $14.85 | — |
| 2024-09-18 | 14.64 | $14.58 | — |
| 2024-09-17 | 14.65 | $14.62 | — |
| 2024-09-16 | 14.64 | $14.77 | — |
| 2024-09-13 | 14.59 | $14.64 | — |
| 2024-09-12 | 14.56 | $14.55 | — |
| 2024-09-11 | 14.56 | $14.41 | — |
| 2024-09-10 | 14.59 | $14.38 | — |
| 2024-09-09 | 14.64 | $14.41 | — |
| 2024-09-06 | 14.69 | $14.35 | — |
| 2024-09-05 | 14.77 | $14.59 | — |
| 2024-09-04 | 14.78 | $14.58 | — |
| 2024-09-03 | 14.80 | $14.56 | — |
| 2024-08-30 | 14.82 | $14.82 | — |
| 2024-08-29 | 14.76 | $14.77 | — |
| 2024-08-28 | 14.70 | $14.70 | — |
| 2024-08-27 | 14.65 | $14.74 | — |
| 2024-08-26 | 14.57 | $14.65 | — |
| 2024-08-23 | 14.49 | $14.68 | — |
| 2024-08-22 | 14.39 | $14.45 | — |
| 2024-08-21 | 14.33 | $14.52 | — |
| 2024-08-20 | 14.23 | $14.38 | — |
| 2024-08-19 | 14.16 | $14.41 | — |
| 2024-08-16 | 14.06 | $14.29 | — |
| 2024-08-15 | 13.97 | $14.22 | — |
| 2024-08-14 | 13.89 | $14.10 | — |
| 2024-08-13 | 13.83 | $14.04 | — |
| 2024-08-12 | 13.77 | $13.88 | — |
| 2024-08-09 | 13.76 | $13.87 | — |
| 2024-08-08 | 13.74 | $13.76 | — |
| 2024-08-07 | 13.76 | $13.62 | — |
| 2024-08-06 | 13.83 | $13.55 | — |
| 2024-08-05 | 13.93 | $13.51 | — |
| 2024-08-02 | 14.07 | $13.85 | — |
| 2024-08-01 | 14.14 | $13.96 | — |
| 2024-07-31 | 14.18 | $14.21 | — |
| 2024-07-30 | 14.15 | $14.14 | — |
| 2024-07-29 | 14.13 | $14.09 | — |
| 2024-07-26 | 14.12 | $14.18 | — |
| 2024-07-25 | 14.09 | $13.95 | — |
| 2024-07-24 | 14.11 | $13.99 | — |
| 2024-07-23 | 14.13 | $14.06 | — |
| 2024-07-22 | 14.13 | $14.16 | — |
| 2024-07-19 | 14.10 | $14.05 | — |
| 2024-07-18 | 14.09 | $14.09 | — |
| 2024-07-17 | 14.06 | $14.13 | — |
| 2024-07-16 | 14.02 | $14.18 | — |
| 2024-07-15 | 13.95 | $14.08 | — |
| 2024-07-12 | 13.89 | $14.17 | — |
| 2024-07-11 | 13.79 | $14.08 | — |
| 2024-07-10 | 13.70 | $13.92 | — |
| 2024-07-09 | 13.64 | $13.75 | — |
| 2024-07-08 | 13.62 | $13.80 | — |
| 2024-07-05 | 13.58 | $13.86 | — |
| 2024-07-03 | 13.52 | $13.74 | — |
| 2024-07-02 | 13.49 | $13.56 | — |
| 2024-07-01 | 13.50 | $13.56 | — |
| 2024-06-28 | 13.52 | $13.49 | — |
| 2024-06-27 | 13.58 | $13.55 | — |
| 2024-06-26 | 13.62 | $13.56 | — |
| 2024-06-25 | 13.68 | $13.69 | — |
| 2024-06-24 | 13.71 | $13.80 | — |
| 2024-06-21 | 13.71 | $13.67 | — |
| 2024-06-20 | 13.75 | $13.80 | — |
| 2024-06-18 | 13.77 | $13.77 | — |
| 2024-06-17 | 13.80 | $13.66 | — |
| 2024-06-14 | 13.87 | $13.53 | — |
| 2024-06-13 | 14.00 | $13.82 | — |
| 2024-06-12 | 14.06 | $14.03 | — |
| 2024-06-11 | 14.08 | $13.85 | — |
| 2024-06-10 | 14.15 | $14.03 | — |
| 2024-06-07 | 14.18 | $14.07 | — |
| 2024-06-06 | 14.20 | $14.21 | — |
| 2024-06-05 | 14.18 | $14.14 | — |
| 2024-06-04 | 14.18 | $14.08 | — |
| 2024-06-03 | 14.19 | $14.21 | — |
| 2024-05-31 | 14.17 | $14.14 | — |
| 2024-05-30 | 14.15 | $14.00 | — |
| 2024-05-29 | 14.18 | $13.87 | — |
| 2024-05-28 | 14.25 | $14.07 | — |
| 2024-05-24 | 14.27 | $14.15 | — |
| 2024-05-23 | 14.27 | $14.06 | — |
| 2024-05-22 | 14.29 | $14.12 | — |
| 2024-05-21 | 14.29 | $14.25 | — |
| 2024-05-20 | 14.24 | $14.22 | — |
| 2024-05-17 | 14.19 | $14.20 | — |
| 2024-05-16 | 14.14 | $14.11 | — |
| 2024-05-15 | 14.09 | $14.19 | — |
| 2024-05-14 | 14.00 | $14.06 | — |
| 2024-05-13 | 13.94 | $14.04 | — |
| 2024-05-10 | 13.86 | $14.03 | — |
| 2024-05-09 | 13.76 | $13.92 | — |
| 2024-05-08 | 13.68 | $13.82 | — |
| 2024-05-07 | 13.61 | $13.76 | — |
| 2024-05-06 | 13.54 | $13.71 | — |
| 2024-05-03 | 13.46 | $13.62 | — |
| 2024-05-02 | 13.40 | $13.48 | — |
| 2024-05-01 | 13.37 | $13.36 | — |
| 2024-04-30 | 13.37 | $13.38 | — |
| 2024-04-29 | 13.36 | $13.55 | — |
| 2024-04-26 | 13.30 | $13.46 | — |
| 2024-04-25 | 13.25 | $13.41 | — |
| 2024-04-24 | 13.20 | $13.43 | — |
| 2024-04-23 | 13.14 | $13.42 | — |
| 2024-04-22 | 13.08 | $13.25 | — |
| 2024-04-19 | 13.05 | $13.08 | — |
| 2024-04-18 | 13.07 | $13.04 | — |
| 2024-04-17 | 13.11 | $13.03 | — |
| 2024-04-16 | 13.16 | $12.97 | — |
| 2024-04-15 | 13.25 | $13.07 | — |
| 2024-04-12 | 13.32 | $13.08 | — |
| 2024-04-11 | 13.40 | $13.28 | — |
| 2024-04-10 | 13.44 | $13.25 | — |
| 2024-04-09 | 13.50 | $13.40 | — |
| 2024-04-08 | 13.52 | $13.50 | — |
| 2024-04-05 | 13.51 | $13.41 | — |
| 2024-04-04 | 13.52 | $13.39 | — |
| 2024-04-03 | 13.54 | $13.49 | — |
| 2024-04-02 | 13.53 | $13.43 | — |
| 2024-04-01 | 13.54 | $13.44 | — |
| 2024-03-28 | 13.54 | $13.53 | — |
| 2024-03-27 | 13.51 | $13.55 | — |
| 2024-03-26 | 13.47 | $13.47 | — |
| 2024-03-25 | 13.44 | $13.43 | — |
| 2024-03-22 | 13.41 | $13.40 | — |
| 2024-03-21 | 13.38 | $13.39 | — |
| 2024-03-20 | 13.35 | $13.38 | — |
| 2024-03-19 | 13.31 | $13.32 | — |
| 2024-03-18 | 13.28 | $13.23 | — |
| 2024-03-15 | 13.27 | $13.24 | — |
| 2024-03-14 | 13.24 | $13.20 | — |
| 2024-03-13 | 13.23 | $13.24 | — |
| 2024-03-12 | 13.19 | $13.22 | — |
| 2024-03-11 | 13.15 | $13.08 | — |
| 2024-03-08 | 13.15 | $13.10 | — |
| 2024-03-07 | 13.13 | $13.15 | — |
| 2024-03-06 | 13.09 | $13.09 | — |
| 2024-03-05 | 13.06 | $12.97 | — |
| 2024-03-04 | 13.06 | $13.00 | — |
| 2024-03-01 | 13.04 | $13.02 | — |
| 2024-02-29 | 13.01 | $12.92 | — |
| 2024-02-28 | 13.01 | $12.94 | — |
| 2024-02-27 | 12.99 | $12.97 | — |
| 2024-02-26 | 12.96 | $13.00 | — |
| 2024-02-23 | 12.91 | $12.99 | — |
| 2024-02-22 | 12.85 | $12.98 | — |
| 2024-02-21 | 12.77 | $12.88 | — |
| 2024-02-20 | 12.71 | $12.84 | — |
| 2024-02-16 | 12.64 | $12.77 | — |
| 2024-02-15 | 12.58 | $12.73 | — |
| 2024-02-14 | 12.52 | $12.61 | — |
| 2024-02-13 | 12.48 | $12.47 | — |
| 2024-02-12 | 12.48 | $12.60 | — |
| 2024-02-09 | 12.43 | $12.50 | — |
| 2024-02-08 | 12.41 | $12.47 | — |
| 2024-02-07 | 12.39 | $12.39 | — |
| 2024-02-06 | 12.39 | $12.42 | — |
| 2024-02-05 | 12.38 | $12.29 | — |
| 2024-02-02 | 12.41 | $12.39 | — |
| 2024-02-01 | 12.41 | $12.51 | — |
| 2024-01-31 | 12.38 | $12.36 | — |
| 2024-01-30 | 12.39 | $12.48 | — |
| 2024-01-29 | 12.36 | $12.44 | — |
| 2024-01-26 | 12.33 | $12.39 | — |
| 2024-01-25 | 12.31 | $12.35 | — |
| 2024-01-24 | 12.31 | $12.36 | — |
| 2024-01-23 | 12.29 | $12.27 | — |
| 2024-01-22 | 12.31 | $12.33 | — |
| 2024-01-19 | 12.30 | $12.28 | — |
| 2024-01-18 | 12.32 | $12.27 | — |
| 2024-01-17 | 12.33 | $12.20 | — |
| 2024-01-16 | 12.38 | $12.26 | — |
| 2024-01-12 | 12.41 | $12.41 | — |
| 2024-01-11 | 12.40 | $12.35 | — |
| 2024-01-10 | 12.40 | $12.35 | — |
| 2024-01-09 | 12.41 | $12.33 | — |
| 2024-01-08 | 12.42 | $12.45 | — |
| 2024-01-05 | 12.39 | $12.31 | — |
| 2024-01-04 | 12.40 | $12.33 | — |
| 2024-01-03 | 12.41 | $12.20 | — |
| 2024-01-02 | 12.45 | $12.30 | — |
| 2023-12-29 | 12.47 | $12.38 | — |
| 2023-12-28 | 12.47 | $12.37 | — |
| 2023-12-27 | 12.46 | $12.46 | — |
| 2023-12-26 | 12.42 | $12.35 | — |
| 2023-12-22 | 12.41 | $12.45 | — |
| 2023-12-21 | 12.36 | $12.43 | — |
| 2023-12-20 | 12.30 | $12.28 | — |
| 2023-12-19 | 12.27 | $12.31 | — |
| 2023-12-18 | 12.22 | $12.17 | — |
| 2023-12-15 | 12.20 | $12.14 | — |
| 2023-12-14 | 12.18 | $12.29 | — |
| 2023-12-13 | 12.11 | $12.15 | — |
| 2023-12-12 | 12.07 | $12.02 | — |
| 2023-12-11 | 12.05 | $11.98 | — |
| 2023-12-08 | 12.05 | $11.94 | — |
| 2023-12-07 | 12.05 | $11.90 | — |
| 2023-12-06 | 12.06 | $11.88 | — |
| 2023-12-05 | 12.07 | $11.91 | — |
| 2023-12-04 | 12.08 | $11.95 | — |
| 2023-12-01 | 12.07 | $12.03 | — |
| 2023-11-30 | 12.03 | $11.91 | — |
| 2023-11-29 | 12.02 | $11.92 | — |
| 2023-11-28 | 12.00 | $11.93 | — |
| 2023-11-27 | 11.96 | $11.91 | — |
| 2023-11-24 | 11.92 | $11.96 | — |
| 2023-11-22 | 11.85 | $11.84 | — |
| 2023-11-21 | 11.80 | $11.80 | — |
| 2023-11-20 | 11.75 | $11.82 | — |
| 2023-11-17 | 11.68 | $11.80 | — |
| 2023-11-16 | 11.59 | $11.63 | — |
| 2023-11-15 | 11.54 | $11.69 | — |
| 2023-11-14 | 11.45 | $11.69 | — |
| 2023-11-13 | 11.34 | $11.42 | — |
| 2023-11-10 | 11.30 | $11.31 | — |
| 2023-11-09 | 11.27 | $11.33 | — |
| 2023-11-08 | 11.24 | $11.33 | — |
| 2023-11-07 | 11.19 | $11.30 | — |
| 2023-11-06 | 11.15 | $11.32 | — |
| 2023-11-03 | 11.09 | $11.36 | — |
| 2023-11-02 | 11.01 | $11.23 | — |
| 2023-11-01 | 10.95 | $11.09 | — |
| 2023-10-31 | 10.92 | $11.05 | — |
| 2023-10-30 | 10.90 | $11.03 | — |
| 2023-10-27 | 10.89 | $10.84 | — |
| 2023-10-26 | 10.93 | $10.88 | — |
| 2023-10-25 | 10.98 | $10.89 | — |
| 2023-10-24 | 11.03 | $10.96 | — |
| 2023-10-23 | 11.08 | $11.00 | — |
| 2023-10-20 | 11.12 | $10.94 | — |
| 2023-10-19 | 11.19 | $11.01 | — |
| 2023-10-18 | 11.26 | $11.17 | — |
| 2023-10-17 | 11.30 | $11.34 | — |
| 2023-10-16 | 11.29 | $11.36 | — |
| 2023-10-13 | 11.27 | $11.27 | — |
| 2023-10-12 | 11.27 | $11.39 | — |
| 2023-10-11 | 11.24 | $11.50 | — |
| 2023-10-10 | 11.17 | $11.42 | — |
| 2023-10-09 | 11.12 | $11.26 | — |
| 2023-10-06 | 11.10 | $11.26 | — |
| 2023-10-05 | 11.08 | $11.12 | — |
| 2023-10-04 | 11.11 | $11.06 | — |
| 2023-10-03 | 11.16 | $11.07 | — |
| 2023-10-02 | 11.22 | $11.14 | — |
| 2023-09-29 | 11.28 | $11.34 | — |
| 2023-09-28 | 11.29 | $11.31 | — |
| 2023-09-27 | 11.31 | $11.20 | — |
| 2023-09-26 | 11.37 | $11.25 | — |
| 2023-09-25 | 11.44 | $11.31 | — |
| 2023-09-22 | 11.50 | $11.40 | — |
| 2023-09-21 | 11.55 | $11.48 | — |
| 2023-09-20 | 11.58 | $11.62 | — |
| 2023-09-19 | 11.58 | $11.62 | — |
| 2023-09-18 | 11.58 | $11.60 | — |
| 2023-09-15 | 11.58 | $11.67 | — |
| 2023-09-14 | 11.57 | $11.65 | — |
| 2023-09-13 | 11.56 | $11.58 | — |
| 2023-09-12 | 11.57 | $11.61 | — |
| 2023-09-11 | 11.57 | $11.65 | — |
| 2023-09-08 | 11.57 | $11.50 | — |
| 2023-09-07 | 11.61 | $11.51 | — |
| 2023-09-06 | 11.66 | $11.60 | — |
| 2023-09-05 | 11.69 | $11.64 | — |
| 2023-09-01 | 11.72 | $11.77 | — |
| 2023-08-31 | 11.71 | $11.82 | — |
| 2023-08-30 | 11.69 | $11.92 | — |
| 2023-08-29 | 11.63 | $11.89 | — |
| 2023-08-28 | 11.58 | $11.72 | — |
| 2023-08-25 | 11.56 | $11.62 | — |
| 2023-08-24 | 11.58 | $11.55 | — |
| 2023-08-23 | 11.62 | $11.66 | — |
| 2023-08-22 | 11.64 | $11.61 | — |
| 2023-08-21 | 11.68 | $11.62 | — |
| 2023-08-18 | 11.73 | $11.58 | — |
| 2023-08-17 | 11.80 | $11.62 | — |
| 2023-08-16 | 11.88 | $11.71 | — |
| 2023-08-15 | 11.95 | $11.82 | — |
| 2023-08-14 | 12.00 | $11.94 | — |
| 2023-08-11 | 12.02 | $11.94 | — |
| 2023-08-10 | 12.05 | $12.00 | — |
| 2023-08-09 | 12.06 | $12.01 | — |
| 2023-08-08 | 12.07 | $12.01 | — |
| 2023-08-07 | 12.08 | $12.09 | — |
| 2023-08-04 | 12.07 | $11.95 | — |
| 2023-08-03 | 12.10 | $11.93 | — |
| 2023-08-02 | 12.14 | $11.94 | — |
| 2023-08-01 | 12.19 | $12.05 | — |
| 2023-07-31 | 12.21 | $12.11 | — |
| 2023-07-28 | 12.21 | $12.14 | — |
| 2023-07-27 | 12.20 | $12.06 | — |
| 2023-07-26 | 12.22 | $12.18 | — |
| 2023-07-25 | 12.19 | $12.15 | — |
| 2023-07-24 | 12.16 | $12.08 | — |
| 2023-07-21 | 12.15 | $12.13 | — |
| 2023-07-20 | 12.12 | $12.13 | — |
| 2023-07-19 | 12.08 | $12.13 | — |
| 2023-07-18 | 12.02 | $12.13 | — |
| 2023-07-17 | 11.96 | $12.06 | — |
| 2023-07-14 | 11.89 | $12.06 | — |
| 2023-07-13 | 11.82 | $12.12 | — |
| 2023-07-12 | 11.70 | $11.96 | — |
| 2023-07-11 | 11.61 | $11.70 | — |
| 2023-07-10 | 11.59 | $11.61 | — |
| 2023-07-07 | 11.58 | $11.52 | — |
| 2023-07-06 | 11.61 | $11.44 | — |
| 2023-07-05 | 11.66 | $11.59 | — |
| 2023-07-03 | 11.68 | $11.75 | — |
| 2023-06-30 | 11.66 | $11.77 | — |
| 2023-06-29 | 11.62 | $11.56 | — |
| 2023-06-28 | 11.64 | $11.60 | — |
| 2023-06-27 | 11.65 | $11.60 | — |
| 2023-06-26 | 11.66 | $11.51 | — |
| 2023-06-23 | 11.71 | $11.58 | — |
| 2023-06-22 | 11.74 | $11.68 | — |
| 2023-06-21 | 11.74 | $11.78 | — |
| 2023-06-20 | 11.72 | $11.77 | — |
| 2023-06-16 | 11.69 | $11.92 | — |
| 2023-06-15 | 11.61 | $11.86 | — |
| 2023-06-14 | 11.53 | $11.70 | — |
| 2023-06-13 | 11.49 | $11.67 | — |
| 2023-06-12 | 11.44 | $11.60 | — |
| 2023-06-09 | 11.41 | $11.52 | — |
| 2023-06-08 | 11.40 | $11.59 | — |
| 2023-06-07 | 11.37 | $11.46 | — |
| 2023-06-06 | 11.37 | $11.49 | — |
| 2023-06-05 | 11.37 | $11.47 | — |
| 2023-06-02 | 11.37 | $11.53 | — |
| 2023-06-01 | 11.36 | $11.43 | — |
| 2023-05-31 | 11.38 | $11.26 | — |
| 2023-05-30 | 11.46 | $11.38 | — |
| 2023-05-26 | 11.53 | $11.49 | — |
| 2023-05-25 | 11.58 | $11.42 | — |
| 2023-05-24 | 11.66 | $11.48 | — |
| 2023-05-23 | 11.74 | $11.65 | — |
| 2023-05-22 | 11.79 | $11.83 | — |
| 2023-05-19 | 11.79 | $11.82 | — |
| 2023-05-18 | 11.79 | $11.78 | — |
| 2023-05-17 | 11.81 | $11.78 | — |
| 2023-05-16 | 11.84 | $11.76 | — |
| 2023-05-15 | 11.87 | $11.84 | — |
| 2023-05-12 | 11.89 | $11.76 | — |
| 2023-05-11 | 11.94 | $11.80 | — |
| 2023-05-10 | 11.99 | $11.91 | — |
| 2023-05-09 | 12.01 | $11.91 | — |
| 2023-05-08 | 12.03 | $11.97 | — |
| 2023-05-05 | 12.04 | $11.97 | — |
| 2023-05-04 | 12.05 | $11.83 | — |
| 2023-05-03 | 12.11 | $11.96 | — |
| 2023-05-02 | 12.13 | $11.98 | — |
| 2023-05-01 | 12.15 | $12.06 | — |
| 2023-04-28 | 12.15 | $12.11 | — |
| 2023-04-27 | 12.13 | $12.06 | — |
| 2023-04-26 | 12.12 | $11.98 | — |
| 2023-04-25 | 12.13 | $12.00 | — |
| 2023-04-24 | 12.12 | $12.15 | — |
| 2023-04-21 | 12.07 | $12.09 | — |
| 2023-04-20 | 12.03 | $12.02 | — |
| 2023-04-19 | 11.99 | $11.99 | — |
| 2023-04-18 | 11.95 | $11.99 | — |
| 2023-04-17 | 11.90 | $11.91 | — |
| 2023-04-14 | 11.86 | $11.93 | — |
| 2023-04-13 | 11.80 | $11.94 | — |
| 2023-04-12 | 11.72 | $11.80 | — |
| 2023-04-11 | 11.67 | $11.71 | — |
| 2023-04-10 | 11.64 | $11.65 | — |
| 2023-04-06 | 11.62 | $11.70 | — |
| 2023-04-05 | 11.57 | $11.58 | — |
| 2023-04-04 | 11.55 | $11.71 | — |
| 2023-04-03 | 11.49 | $11.68 | — |
| 2023-03-31 | 11.42 | $11.63 | — |
| 2023-03-30 | 11.35 | $11.63 | — |
| 2023-03-29 | 11.27 | $11.48 | — |
| 2023-03-28 | 11.22 | $11.35 | — |
| 2023-03-27 | 11.20 | $11.34 | — |
| 2023-03-24 | 11.18 | $11.20 | — |
| 2023-03-23 | 11.20 | $11.35 | — |
| 2023-03-22 | 11.18 | $11.37 | — |
| 2023-03-21 | 11.15 | $11.42 | — |
| 2023-03-20 | 11.10 | $11.18 | — |
| 2023-03-17 | 11.12 | $10.96 | — |
| 2023-03-16 | 11.21 | $11.13 | — |
| 2023-03-15 | 11.27 | $10.99 | — |
| 2023-03-14 | 11.40 | $11.44 | — |
| 2023-03-13 | 11.41 | $11.17 | — |
| 2023-03-10 | 11.51 | $11.37 | — |
| 2023-03-09 | 11.56 | $11.46 | — |
| 2023-03-08 | 11.60 | $11.55 | — |
| 2023-03-07 | 11.62 | $11.54 | — |
| 2023-03-06 | 11.65 | $11.73 | — |
| 2023-03-03 | 11.63 | $11.72 | — |
| 2023-03-02 | 11.60 | $11.62 | — |
| 2023-03-01 | 11.59 | $11.62 | — |
| 2023-02-28 | 11.59 | $11.53 | — |
| 2023-02-27 | 11.61 | $11.64 | — |
| 2023-02-24 | 11.60 | $11.46 | — |
| 2023-02-23 | 11.64 | $11.58 | — |
| 2023-02-22 | 11.66 | $11.53 | — |
| 2023-02-21 | 11.69 | $11.67 | — |
| 2023-02-17 | 11.68 | $11.73 | — |
| 2023-02-16 | 11.66 | $11.63 | — |
| 2023-02-15 | 11.65 | $11.67 | — |
| 2023-02-14 | 11.63 | $11.62 | — |
| 2023-02-13 | 11.62 | $11.58 | — |
| 2023-02-10 | 11.61 | $11.45 | — |
| 2023-02-09 | 11.65 | $11.54 | — |
| 2023-02-08 | 11.66 | $11.56 | — |
| 2023-02-07 | 11.67 | $11.56 | — |
| 2023-02-06 | 11.67 | $11.49 | — |
| 2023-02-03 | 11.69 | $11.62 | — |
| 2023-02-02 | 11.68 | $11.69 | — |
| 2023-02-01 | 11.63 | $11.64 | — |
| 2023-01-31 | 11.59 | $11.50 | — |
| 2023-01-30 | 11.58 | $11.45 | — |
| 2023-01-27 | 11.58 | $11.52 | — |
| 2023-01-26 | 11.55 | $11.54 | — |
| 2023-01-25 | 11.51 | $11.48 | — |
| 2023-01-24 | 11.47 | $11.44 | — |
| 2023-01-23 | 11.43 | $11.45 | — |
| 2023-01-20 | 11.38 | $11.44 | — |
| 2023-01-19 | 11.31 | $11.32 | — |
| 2023-01-18 | 11.27 | $11.33 | — |
| 2023-01-17 | 11.20 | $11.36 | — |
| 2023-01-13 | 11.11 | $11.30 | — |
| 2023-01-12 | 11.02 | $11.23 | — |
| 2023-01-11 | 10.93 | $11.08 | — |
| 2023-01-10 | 10.86 | $11.06 | — |
| 2023-01-09 | 10.79 | $11.02 | — |
| 2023-01-06 | 10.70 | $10.98 | — |
| 2023-01-05 | 10.62 | $10.72 | — |
| 2023-01-04 | 10.59 | $10.79 | — |
| 2023-01-03 | 10.54 | $10.60 | — |
| 2022-12-30 | 10.53 | $10.49 | — |
| 2022-12-29 | 10.56 | $10.57 | — |
| 2022-12-28 | 10.58 | $10.44 | — |
| 2022-12-27 | 10.63 | $10.49 | — |
| 2022-12-23 | 10.68 | $10.69 | — |
| 2022-12-22 | 10.68 | $10.66 | — |
| 2022-12-21 | 10.69 | $10.69 | — |
| 2022-12-20 | 10.68 | $10.54 | — |
| 2022-12-19 | 10.73 | $10.51 | — |
| 2022-12-16 | 10.79 | $10.53 | — |
| 2022-12-15 | 10.85 | $10.64 | — |
| 2022-12-14 | 10.89 | $10.85 | — |
| 2022-12-13 | 10.87 | $10.80 | — |
| 2022-12-12 | 10.86 | $10.74 | — |
| 2022-12-09 | 10.87 | $10.72 | — |
| 2022-12-08 | 10.87 | $10.71 | — |
| 2022-12-07 | 10.87 | $10.68 | — |
| 2022-12-06 | 10.89 | $10.66 | — |
| 2022-12-05 | 10.90 | $10.72 | — |
| 2022-12-02 | 10.89 | $10.85 | — |
| 2022-12-01 | 10.84 | $10.79 | — |
| 2022-11-30 | 10.79 | $10.71 | — |
| 2022-11-29 | 10.74 | $10.52 | — |
| 2022-11-28 | 10.74 | $10.49 | — |
| 2022-11-25 | 10.74 | $10.72 | — |
| 2022-11-23 | 10.67 | $10.65 | — |
| 2022-11-22 | 10.60 | $10.56 | — |
| 2022-11-21 | 10.53 | $10.40 | — |
| 2022-11-18 | 10.49 | $10.39 | — |
| 2022-11-17 | 10.44 | $10.35 | — |
| 2022-11-16 | 10.39 | $10.35 | — |
| 2022-11-15 | 10.31 | $10.36 | — |
| 2022-11-14 | 10.22 | $10.30 | — |
| 2022-11-11 | 10.12 | $10.34 | — |
| 2022-11-10 | 9.97 | $10.23 | — |
| 2022-11-09 | 9.83 | $9.79 | — |
| 2022-11-08 | 9.79 | $9.87 | — |
| 2022-11-07 | 9.72 | $9.79 | — |
| 2022-11-04 | 9.65 | $9.69 | — |
| 2022-11-03 | 9.59 | $9.36 | — |
| 2022-11-02 | 9.62 | $9.43 | — |
| 2022-11-01 | 9.64 | $9.61 | — |
| 2022-10-31 | 9.60 | $9.54 | — |
| 2022-10-28 | 9.57 | $9.68 | — |
| 2022-10-27 | 9.48 | $9.57 | — |
| 2022-10-26 | 9.41 | $9.68 | — |
| 2022-10-25 | 9.29 | $9.54 | — |
| 2022-10-24 | 9.19 | $9.32 | — |
| 2022-10-21 | 9.13 | $9.27 | — |
| 2022-10-20 | 9.07 | $9.15 | — |
| 2022-10-19 | 9.05 | $9.13 | — |
| 2022-10-18 | 9.02 | $9.30 | — |
| 2022-10-17 | 8.93 | $9.20 | — |
| 2022-10-14 | 8.86 | $8.89 | — |
| 2022-10-13 | 8.87 | $9.07 | — |
| 2022-10-12 | 8.83 | $8.78 | — |
| 2022-10-11 | 8.88 | $8.84 | — |
| 2022-10-10 | 8.93 | $8.91 | — |
| 2022-10-07 | 8.96 | $8.96 | — |
| 2022-10-06 | 8.98 | $9.11 | — |
| 2022-10-05 | 8.97 | $9.29 | — |
| 2022-10-04 | 8.90 | $9.43 | — |
| 2022-10-03 | 8.77 | $9.04 | — |
| 2022-09-30 | 8.75 | $8.85 | — |
| 2022-09-29 | 8.79 | $8.82 | — |
| 2022-09-28 | 8.84 | $8.89 | — |
| 2022-09-27 | 8.90 | $8.67 | — |
| 2022-09-26 | 9.04 | $8.74 | — |
| 2022-09-23 | 9.19 | $8.85 | — |
| 2022-09-22 | 9.35 | $9.21 | — |
| 2022-09-21 | 9.43 | $9.29 | — |
| 2022-09-20 | 9.50 | $9.39 | — |
| 2022-09-19 | 9.56 | $9.58 | — |
| 2022-09-16 | 9.58 | $9.54 | — |
| 2022-09-15 | 9.61 | $9.64 | — |
| 2022-09-14 | 9.63 | $9.69 | — |
| 2022-09-13 | 9.63 | $9.76 | — |
| 2022-09-12 | 9.61 | $10.07 | — |
| 2022-09-09 | 9.49 | $9.83 | — |
| 2022-09-08 | 9.43 | $9.62 | — |
| 2022-09-07 | 9.42 | $9.59 | — |
| 2022-09-06 | 9.43 | $9.48 | — |
| 2022-09-02 | 9.48 | $9.43 | — |
| 2022-09-01 | 9.55 | $9.40 | — |
| 2022-08-31 | 9.66 | $9.60 | — |
| 2022-08-30 | 9.73 | $9.65 | — |
| 2022-08-29 | 9.80 | $9.69 | — |
| 2022-08-26 | 9.88 | $9.70 | — |
| 2022-08-25 | 9.98 | $9.92 | — |
| 2022-08-24 | 10.03 | $9.84 | — |
| 2022-08-23 | 10.13 | $9.85 | — |
| 2022-08-22 | 10.23 | $9.89 | — |
| 2022-08-19 | 10.35 | $10.11 | — |
| 2022-08-18 | 10.43 | $10.26 | — |
| 2022-08-17 | 10.48 | $10.33 | — |
| 2022-08-16 | 10.51 | $10.47 | — |
| 2022-08-15 | 10.50 | $10.42 | — |
| 2022-08-12 | 10.51 | $10.48 | — |
| 2022-08-11 | 10.50 | $10.49 | — |
| 2022-08-10 | 10.49 | $10.53 | — |
| 2022-08-09 | 10.45 | $10.33 | — |
| 2022-08-08 | 10.47 | $10.37 | — |
| 2022-08-05 | 10.48 | $10.36 | — |
| 2022-08-04 | 10.50 | $10.53 | — |
| 2022-08-03 | 10.46 | $10.42 | — |
| 2022-08-02 | 10.45 | $10.32 | — |
| 2022-08-01 | 10.47 | $10.46 | — |
| 2022-07-29 | 10.44 | $10.51 | — |
| 2022-07-28 | 10.40 | $10.45 | — |
| 2022-07-27 | 10.36 | $10.50 | — |
| 2022-07-26 | 10.29 | $10.28 | — |
| 2022-07-25 | 10.28 | $10.41 | — |
| 2022-07-22 | 10.23 | $10.38 | — |
| 2022-07-21 | 10.17 | $10.42 | — |
| 2022-07-20 | 10.09 | $10.28 | — |
| 2022-07-19 | 10.04 | $10.38 | — |
| 2022-07-18 | 9.95 | $10.16 | — |
| 2022-07-15 | 9.90 | $10.03 | — |
| 2022-07-14 | 9.90 | $9.81 | — |
| 2022-07-13 | 9.96 | $9.96 | — |
| 2022-07-12 | 10.00 | $10.01 | — |
| 2022-07-11 | 10.02 | $10.01 | — |
| 2022-07-08 | 10.06 | $10.17 | — |
| 2022-07-07 | 10.06 | $10.12 | — |
| 2022-07-06 | 10.07 | $10.00 | — |
| 2022-07-05 | 10.13 | $9.98 | — |
| 2022-07-01 | 10.21 | $10.32 | — |
| 2022-06-30 | 10.21 | $10.30 | — |
| 2022-06-29 | 10.21 | $10.30 | — |
| 2022-06-28 | 10.21 | $10.44 | — |
| 2022-06-27 | 10.18 | $10.44 | — |
| 2022-06-24 | 10.14 | $10.40 | — |
| 2022-06-23 | 10.11 | $10.11 | — |
| 2022-06-22 | 10.17 | $10.19 | — |
| 2022-06-21 | 10.22 | $10.25 | — |
| 2022-06-17 | 10.26 | $10.13 | — |
| 2022-06-16 | 10.36 | $10.11 | — |
| 2022-06-15 | 10.49 | $10.33 | — |
| 2022-06-14 | 10.58 | $10.09 | — |
| 2022-06-13 | 10.77 | $10.20 | — |
| 2022-06-10 | 10.96 | $10.52 | — |
| 2022-06-09 | 11.10 | $10.79 | — |
| 2022-06-08 | 11.18 | $11.05 | — |
| 2022-06-07 | 11.19 | $11.19 | — |
| 2022-06-06 | 11.16 | $11.16 | — |
| 2022-06-03 | 11.13 | $11.11 | — |
| 2022-06-02 | 11.11 | $11.22 | — |
| 2022-06-01 | 11.05 | $11.00 | — |
| 2022-05-31 | 11.04 | $11.12 | — |
| 2022-05-27 | 10.99 | $11.19 | — |
| 2022-05-26 | 10.91 | $11.08 | — |
| 2022-05-25 | 10.85 | $10.95 | — |
| 2022-05-24 | 10.81 | $10.98 | — |
| 2022-05-23 | 10.76 | $11.02 | — |
| 2022-05-20 | 10.68 | $10.84 | — |
| 2022-05-19 | 10.65 | $10.80 | — |
| 2022-05-18 | 10.62 | $10.72 | — |
| 2022-05-17 | 10.62 | $11.00 | — |
| 2022-05-16 | 10.52 | $10.77 | — |
| 2022-05-13 | 10.49 | $10.70 | — |
| 2022-05-12 | 10.47 | $10.47 | — |
| 2022-05-11 | 10.52 | $10.51 | — |
| 2022-05-10 | 10.58 | $10.47 | — |
| 2022-05-09 | 10.66 | $10.36 | — |
| 2022-05-06 | 10.80 | $10.62 | — |
| 2022-05-05 | 10.89 | $10.78 | — |
| 2022-05-04 | 10.96 | $11.11 | — |
| 2022-05-03 | 10.93 | $10.95 | — |
| 2022-05-02 | 10.95 | $10.82 | — |
| 2022-04-29 | 11.02 | $10.91 | — |
| 2022-04-28 | 11.08 | $11.04 | — |
| 2022-04-27 | 11.11 | $10.89 | — |
| 2022-04-26 | 11.20 | $10.86 | — |
| 2022-04-25 | 11.31 | $11.16 | — |
| 2022-04-22 | 11.36 | $11.25 | — |
| 2022-04-21 | 11.38 | $11.43 | — |
| 2022-04-20 | 11.36 | $11.45 | — |
| 2022-04-19 | 11.32 | $11.32 | — |
| 2022-04-18 | 11.32 | $11.21 | — |
| 2022-04-14 | 11.35 | $11.29 | — |
| 2022-04-13 | 11.36 | $11.32 | — |
| 2022-04-12 | 11.36 | $11.19 | — |
| 2022-04-11 | 11.40 | $11.26 | — |
| 2022-04-08 | 11.43 | $11.33 | — |
| 2022-04-07 | 11.44 | $11.27 | — |
| 2022-04-06 | 11.48 | $11.23 | — |
| 2022-04-05 | 11.53 | $11.35 | — |
| 2022-04-04 | 11.56 | $11.45 | — |
| 2022-04-01 | 11.55 | $11.44 | — |
| 2022-03-31 | 11.55 | $11.41 | — |
| 2022-03-30 | 11.55 | $11.62 | — |
| 2022-03-29 | 11.49 | $11.65 | — |
| 2022-03-28 | 11.40 | $11.44 | — |
| 2022-03-25 | 11.35 | $11.45 | — |
| 2022-03-24 | 11.29 | $11.42 | — |
| 2022-03-23 | 11.23 | $11.36 | — |
| 2022-03-22 | 11.17 | $11.54 | — |
| 2022-03-21 | 11.05 | $11.36 | — |
| 2022-03-18 | 10.95 | $11.46 | — |
| 2022-03-17 | 10.81 | $11.35 | — |
| 2022-03-16 | 10.67 | $11.27 | — |
| 2022-03-15 | 10.53 | $10.86 | — |
| 2022-03-14 | 10.49 | $10.85 | — |
| 2022-03-11 | 10.46 | $10.65 | — |
| 2022-03-10 | 10.49 | $10.67 | — |
| 2022-03-09 | 10.53 | $10.85 | — |
| 2022-03-08 | 10.52 | $10.27 | — |
| 2022-03-07 | 10.71 | $10.15 | — |
| 2022-03-04 | 10.98 | $10.48 | — |
| 2022-03-03 | 11.21 | $10.93 | — |
| 2022-03-02 | 11.36 | $11.30 | — |
| 2022-03-01 | 11.42 | $11.18 | — |
| 2022-02-28 | 11.54 | $11.48 | — |
| 2022-02-25 | 11.59 | $11.61 | — |
| 2022-02-24 | 11.62 | $11.24 | — |
| 2022-02-23 | 11.77 | $11.55 | — |
| 2022-02-22 | 11.85 | $11.60 | — |
| 2022-02-18 | 11.94 | $11.83 | — |
| 2022-02-17 | 11.98 | $11.89 | — |
| 2022-02-16 | 12.01 | $12.07 | — |
| 2022-02-15 | 11.99 | $12.02 | — |
| 2022-02-14 | 11.98 | $11.80 | — |
| 2022-02-11 | 12.03 | $11.92 | — |
| 2022-02-10 | 12.06 | $12.10 | — |
| 2022-02-09 | 12.04 | $12.20 | — |
| 2022-02-08 | 11.99 | $12.06 | — |
| 2022-02-07 | 11.96 | $12.01 | — |
| 2022-02-04 | 11.95 | $12.01 | — |
| 2022-02-03 | 11.94 | $12.02 | — |
| 2022-02-02 | 11.92 | $12.12 | — |
| 2022-02-01 | 11.87 | $12.06 | — |
| 2022-01-31 | 11.83 | $11.93 | — |
| 2022-01-28 | 11.82 | $11.78 | — |
| 2022-01-27 | 11.86 | $11.72 | — |
| 2022-01-26 | 11.93 | $11.74 | — |
| 2022-01-25 | 12.01 | $11.78 | — |
| 2022-01-24 | 12.09 | $11.82 | — |
| 2022-01-21 | 12.19 | $11.99 | — |
| 2022-01-20 | 12.25 | $12.10 | — |
| 2022-01-19 | 12.29 | $12.23 | — |
| 2022-01-18 | 12.30 | $12.21 | — |
| 2022-01-14 | 12.31 | $12.33 | — |
| 2022-01-13 | 12.29 | $12.34 | — |
| 2022-01-12 | 12.27 | $12.42 | — |
| 2022-01-11 | 12.21 | $12.35 | — |
| 2022-01-10 | 12.17 | $12.23 | — |
| 2022-01-07 | 12.15 | $12.32 | — |
| 2022-01-06 | 12.10 | $12.19 | — |
| 2022-01-05 | 12.09 | $12.20 | — |
| 2022-01-04 | 12.07 | $12.31 | — |
| 2022-01-03 | 12.02 | $12.21 | — |
| 2021-12-31 | 11.99 | $12.23 | — |
| 2021-12-30 | 11.94 | $12.18 | — |
| 2021-12-29 | 11.91 | $12.23 | — |
| 2021-12-28 | 11.86 | $12.16 | — |
| 2021-12-27 | 11.83 | $12.14 | — |
| 2021-12-23 | 11.80 | $12.13 | — |
| 2021-12-22 | 11.78 | $12.06 | — |
| 2021-12-21 | 11.77 | $11.90 | — |
| 2021-12-20 | 11.83 | $11.71 | — |
| 2021-12-17 | 11.96 | $11.74 | — |
| 2021-12-16 | 12.12 | $11.84 | — |
| 2021-12-15 | 12.29 | $11.80 | — |
| 2021-12-14 | 12.52 | $11.70 | — |
| 2021-12-13 | 12.83 | $12.88 | — |
| 2021-12-10 | 12.83 | $13.02 | — |
| 2021-12-09 | 12.80 | $12.97 | — |
| 2021-12-08 | 12.77 | $13.07 | — |
| 2021-12-07 | 12.71 | $13.02 | — |
| 2021-12-06 | 12.66 | $12.84 | — |
| 2021-12-03 | 12.65 | $12.67 | — |
| 2021-12-02 | 12.70 | $12.77 | — |
| 2021-12-01 | 12.74 | $12.64 | — |
| 2021-11-30 | 12.83 | $12.65 | — |
| 2021-11-29 | 12.93 | $12.75 | — |
| 2021-11-26 | 13.03 | $12.72 | — |
| 2021-11-24 | 13.17 | $13.00 | — |
| 2021-11-23 | 13.24 | $13.05 | — |
| 2021-11-22 | 13.32 | $13.07 | — |
| 2021-11-19 | 13.41 | $13.18 | — |
| 2021-11-18 | 13.48 | $13.36 | — |
| 2021-11-17 | 13.52 | $13.38 | — |
| 2021-11-16 | 13.55 | $13.36 | — |
| 2021-11-15 | 13.59 | $13.45 | — |
| 2021-11-12 | 13.62 | $13.52 | — |
| 2021-11-11 | 13.62 | $13.50 | — |
| 2021-11-10 | 13.63 | $13.46 | — |
| 2021-11-09 | 13.66 | $13.58 | — |
| 2021-11-08 | 13.64 | $13.65 | — |
| 2021-11-05 | 13.60 | $13.60 | — |
| 2021-11-04 | 13.57 | $13.55 | — |
| 2021-11-03 | 13.54 | $13.61 | — |
| 2021-11-02 | 13.49 | $13.52 | — |
| 2021-11-01 | 13.45 | $13.52 | — |
| 2021-10-29 | 13.39 | $13.39 | — |
| 2021-10-28 | 13.37 | $13.50 | — |
| 2021-10-27 | 13.31 | $13.31 | — |
| 2021-10-26 | 13.29 | $13.32 | — |
| 2021-10-25 | 13.26 | $13.26 | — |
| 2021-10-22 | 13.25 | $13.33 | — |
| 2021-10-21 | 13.21 | $13.32 | — |
| 2021-10-20 | 13.16 | $13.34 | — |
| 2021-10-19 | 13.10 | $13.27 | — |
| 2021-10-18 | 13.04 | $13.18 | — |
| 2021-10-15 | 13.00 | $13.27 | — |
| 2021-10-14 | 12.93 | $13.19 | — |
| 2021-10-13 | 12.87 | $13.07 | — |
| 2021-10-12 | 12.84 | $12.92 | — |
| 2021-10-11 | 12.85 | $12.91 | — |
| 2021-10-08 | 12.86 | $12.98 | — |
| 2021-10-07 | 12.87 | $12.95 | — |
| 2021-10-06 | 12.88 | $12.89 | — |
| 2021-10-05 | 12.92 | $13.00 | — |
| 2021-10-04 | 12.94 | $12.96 | — |
| 2021-10-01 | 12.97 | $12.99 | — |
| 2021-09-30 | 13.01 | $12.96 | — |
| 2021-09-29 | 13.07 | $12.98 | — |
| 2021-09-28 | 13.13 | $13.00 | — |
| 2021-09-27 | 13.21 | $13.25 | — |
| 2021-09-24 | 13.23 | $13.26 | — |
| 2021-09-23 | 13.25 | $13.38 | — |
| 2021-09-22 | 13.23 | $13.25 | — |
| 2021-09-21 | 13.26 | $13.21 | — |
| 2021-09-20 | 13.31 | $13.11 | — |
| 2021-09-17 | 13.40 | $13.31 | — |
| 2021-09-16 | 13.46 | $13.44 | — |
| 2021-09-15 | 13.48 | $13.39 | — |
| 2021-09-14 | 13.52 | $13.42 | — |
| 2021-09-13 | 13.57 | $13.47 | — |
| 2021-09-10 | 13.61 | $13.45 | — |
| 2021-09-09 | 13.66 | $13.52 | — |
| 2021-09-08 | 13.70 | $13.55 | — |
| 2021-09-07 | 13.75 | $13.69 | — |
| 2021-09-03 | 13.75 | $13.76 | — |
| 2021-09-02 | 13.74 | $13.83 | — |
| 2021-09-01 | 13.69 | $13.73 | — |
| 2021-08-31 | 13.67 | $13.62 | — |
| 2021-08-30 | 13.68 | $13.66 | — |
| 2021-08-27 | 13.67 | $13.67 | — |
| 2021-08-26 | 13.66 | $13.57 | — |
| 2021-08-25 | 13.68 | $13.65 | — |
| 2021-08-24 | 13.68 | $13.63 | — |
| 2021-08-23 | 13.68 | $13.63 | — |
| 2021-08-20 | 13.68 | $13.54 | — |
| 2021-08-19 | 13.70 | $13.49 | — |
| 2021-08-18 | 13.75 | $13.66 | — |
| 2021-08-17 | 13.75 | $13.65 | — |
| 2021-08-16 | 13.75 | $13.74 | — |
| 2021-08-13 | 13.71 | $13.77 | — |
| 2021-08-12 | 13.66 | $13.66 | — |
| 2021-08-11 | 13.63 | $13.63 | — |
| 2021-08-10 | 13.60 | $13.54 | — |
| 2021-08-09 | 13.60 | $13.51 | — |
| 2021-08-06 | 13.59 | $13.52 | — |
| 2021-08-05 | 13.58 | $13.63 | — |
| 2021-08-04 | 13.54 | $13.52 | — |
| 2021-08-03 | 13.51 | $13.55 | — |
| 2021-08-02 | 13.47 | $13.51 | — |
| 2021-07-30 | 13.43 | $13.46 | — |
| 2021-07-29 | 13.39 | $13.55 | — |
| 2021-07-28 | 13.31 | $13.44 | — |
| 2021-07-27 | 13.26 | $13.38 | — |
| 2021-07-26 | 13.21 | $13.38 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.07
2026-07-23
Close Price
$18.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.33
Average
52.38
Maximum
78.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 55.07 | $18.26 | — |
| 2026-07-22 | 55.07 | $18.26 | — |
| 2026-07-21 | 54.50 | $18.23 | — |
| 2026-07-20 | 52.41 | $18.12 | — |
| 2026-07-17 | 55.97 | $18.28 | — |
| 2026-07-16 | 56.89 | $18.32 | — |
| 2026-07-15 | 53.05 | $18.11 | — |
| 2026-07-14 | 48.93 | $17.91 | — |
| 2026-07-13 | 48.06 | $17.87 | — |
| 2026-07-10 | 49.45 | $17.94 | — |
| 2026-07-09 | 48.85 | $17.91 | — |
| 2026-07-08 | 49.60 | $17.95 | — |
| 2026-07-07 | 53.93 | $18.17 | — |
| 2026-07-06 | 57.16 | $18.32 | — |
| 2026-07-02 | 54.21 | $18.15 | — |
| 2026-07-01 | 46.35 | $17.77 | — |
| 2026-06-30 | 45.89 | $17.75 | — |
| 2026-06-29 | 47.85 | $17.85 | — |
| 2026-06-26 | 45.41 | $17.74 | — |
| 2026-06-25 | 46.35 | $17.79 | — |
| 2026-06-24 | 45.49 | $17.75 | — |
| 2026-06-23 | 45.49 | $17.75 | — |
| 2026-06-22 | 47.37 | $17.86 | — |
| 2026-06-18 | 49.30 | $17.97 | — |
| 2026-06-17 | 50.36 | $18.03 | — |
| 2026-06-16 | 54.66 | $18.26 | — |
| 2026-06-15 | 53.51 | $18.19 | — |
| 2026-06-12 | 52.70 | $18.14 | — |
| 2026-06-11 | 51.58 | $18.07 | — |
| 2026-06-10 | 45.41 | $17.72 | — |
| 2026-06-09 | 48.07 | $17.88 | — |
| 2026-06-08 | 46.58 | $17.80 | — |
| 2026-06-05 | 47.06 | $17.83 | — |
| 2026-06-04 | 50.52 | $18.04 | — |
| 2026-06-03 | 46.04 | $17.79 | — |
| 2026-06-02 | 49.81 | $18.01 | — |
| 2026-06-01 | 50.89 | $18.07 | — |
| 2026-05-29 | 53.27 | $18.20 | — |
| 2026-05-28 | 51.27 | $18.08 | — |
| 2026-05-27 | 52.88 | $18.17 | — |
| 2026-05-26 | 53.59 | $18.21 | — |
| 2026-05-22 | 50.43 | $18.01 | — |
| 2026-05-21 | 50.27 | $18.00 | — |
| 2026-05-20 | 49.49 | $17.95 | — |
| 2026-05-19 | 45.42 | $17.70 | — |
| 2026-05-18 | 47.15 | $17.82 | — |
| 2026-05-15 | 42.28 | $17.54 | — |
| 2026-05-14 | 46.50 | $17.83 | — |
| 2026-05-13 | 47.12 | $17.87 | — |
| 2026-05-12 | 48.49 | $17.96 | — |
| 2026-05-11 | 49.25 | $18.01 | — |
| 2026-05-08 | 50.14 | $18.07 | — |
| 2026-05-07 | 50.14 | $18.07 | — |
| 2026-05-06 | 55.60 | $18.43 | — |
| 2026-05-05 | 49.17 | $17.99 | — |
| 2026-05-04 | 46.67 | $17.84 | — |
| 2026-05-01 | 50.28 | $18.07 | — |
| 2026-04-30 | 50.76 | $18.10 | — |
| 2026-04-29 | 45.61 | $17.79 | — |
| 2026-04-28 | 48.40 | $17.97 | — |
| 2026-04-27 | 49.36 | $18.03 | — |
| 2026-04-24 | 50.47 | $18.10 | — |
| 2026-04-23 | 48.91 | $18.00 | — |
| 2026-04-22 | 51.69 | $18.18 | — |
| 2026-04-21 | 52.15 | $18.21 | — |
| 2026-04-20 | 60.49 | $18.69 | — |
| 2026-04-17 | 62.26 | $18.78 | — |
| 2026-04-16 | 58.40 | $18.48 | — |
| 2026-04-15 | 58.97 | $18.51 | — |
| 2026-04-14 | 59.34 | $18.53 | — |
| 2026-04-13 | 58.98 | $18.50 | — |
| 2026-04-10 | 56.63 | $18.31 | — |
| 2026-04-09 | 56.51 | $18.30 | — |
| 2026-04-08 | 56.97 | $18.33 | — |
| 2026-04-07 | 47.19 | $17.62 | — |
| 2026-04-06 | 46.54 | $17.58 | — |
| 2026-04-02 | 45.42 | $17.51 | — |
| 2026-04-01 | 46.75 | $17.61 | — |
| 2026-03-31 | 43.12 | $17.38 | — |
| 2026-03-30 | 34.45 | $16.91 | — |
| 2026-03-27 | 33.21 | $16.85 | — |
| 2026-03-26 | 35.10 | $17.03 | — |
| 2026-03-25 | 37.70 | $17.26 | — |
| 2026-03-24 | 33.86 | $17.07 | — |
| 2026-03-23 | 35.27 | $17.20 | — |
| 2026-03-20 | 26.28 | $16.80 | — |
| 2026-03-19 | 30.86 | $17.25 | — |
| 2026-03-18 | 31.09 | $17.27 | — |
| 2026-03-17 | 34.49 | $17.55 | — |
| 2026-03-16 | 33.75 | $17.52 | — |
| 2026-03-13 | 27.55 | $17.28 | — |
| 2026-03-12 | 30.49 | $17.54 | — |
| 2026-03-11 | 34.98 | $17.87 | — |
| 2026-03-10 | 35.13 | $17.88 | — |
| 2026-03-09 | 34.06 | $17.84 | — |
| 2026-03-06 | 34.60 | $17.88 | — |
| 2026-03-05 | 35.27 | $17.93 | — |
| 2026-03-04 | 39.78 | $18.24 | — |
| 2026-03-03 | 37.32 | $18.14 | — |
| 2026-03-02 | 45.63 | $18.61 | — |
| 2026-02-27 | 54.16 | $18.96 | — |
| 2026-02-26 | 54.16 | $18.96 | — |
| 2026-02-25 | 54.69 | $18.98 | — |
| 2026-02-24 | 54.94 | $18.99 | — |
| 2026-02-23 | 54.54 | $18.97 | — |
| 2026-02-20 | 57.98 | $19.11 | — |
| 2026-02-19 | 55.30 | $18.97 | — |
| 2026-02-18 | 54.52 | $18.93 | — |
| 2026-02-17 | 53.55 | $18.88 | — |
| 2026-02-13 | 52.98 | $18.85 | — |
| 2026-02-12 | 54.03 | $18.90 | — |
| 2026-02-11 | 60.66 | $19.19 | — |
| 2026-02-10 | 61.40 | $19.22 | — |
| 2026-02-09 | 64.66 | $19.35 | — |
| 2026-02-06 | 61.53 | $19.14 | — |
| 2026-02-05 | 56.28 | $18.84 | — |
| 2026-02-04 | 61.60 | $19.04 | — |
| 2026-02-03 | 61.26 | $19.02 | — |
| 2026-02-02 | 60.58 | $18.98 | — |
| 2026-01-30 | 58.51 | $18.86 | — |
| 2026-01-29 | 62.40 | $19.01 | — |
| 2026-01-28 | 61.76 | $18.97 | — |
| 2026-01-27 | 67.23 | $19.17 | — |
| 2026-01-26 | 61.94 | $18.84 | — |
| 2026-01-23 | 61.04 | $18.79 | — |
| 2026-01-22 | 57.58 | $18.61 | — |
| 2026-01-21 | 53.69 | $18.43 | — |
| 2026-01-20 | 49.52 | $18.26 | — |
| 2026-01-16 | 52.14 | $18.36 | — |
| 2026-01-15 | 51.16 | $18.32 | — |
| 2026-01-14 | 50.68 | $18.30 | — |
| 2026-01-13 | 48.76 | $18.22 | — |
| 2026-01-12 | 51.12 | $18.32 | — |
| 2026-01-09 | 49.50 | $18.25 | — |
| 2026-01-08 | 47.11 | $18.15 | — |
| 2026-01-07 | 44.89 | $18.06 | — |
| 2026-01-06 | 46.54 | $18.14 | — |
| 2026-01-05 | 46.31 | $18.13 | — |
| 2026-01-02 | 42.21 | $17.96 | — |
| 2025-12-31 | 39.63 | $17.86 | — |
| 2025-12-30 | 41.02 | $17.94 | — |
| 2025-12-29 | 40.53 | $17.92 | — |
| 2025-12-26 | 44.82 | $18.16 | — |
| 2025-12-24 | 44.35 | $18.14 | — |
| 2025-12-23 | 44.89 | $18.17 | — |
| 2025-12-22 | 43.58 | $18.11 | — |
| 2025-12-19 | 41.38 | $18.01 | — |
| 2025-12-18 | 40.50 | $17.97 | — |
| 2025-12-17 | 38.07 | $17.86 | — |
| 2025-12-16 | 39.46 | $17.96 | — |
| 2025-12-15 | 40.02 | $18.00 | — |
| 2025-12-12 | 59.01 | $18.96 | — |
| 2025-12-11 | 63.16 | $19.10 | — |
| 2025-12-10 | 60.11 | $18.94 | — |
| 2025-12-09 | 55.03 | $18.71 | — |
| 2025-12-08 | 56.83 | $18.77 | — |
| 2025-12-05 | 56.83 | $18.77 | — |
| 2025-12-04 | 57.96 | $18.81 | — |
| 2025-12-03 | 57.56 | $18.79 | — |
| 2025-12-02 | 56.77 | $18.75 | — |
| 2025-12-01 | 56.19 | $18.72 | — |
| 2025-11-28 | 58.42 | $18.81 | — |
| 2025-11-26 | 55.23 | $18.64 | — |
| 2025-11-25 | 53.44 | $18.55 | — |
| 2025-11-24 | 45.60 | $18.21 | — |
| 2025-11-21 | 46.04 | $18.23 | — |
| 2025-11-20 | 38.24 | $17.95 | — |
| 2025-11-19 | 41.94 | $18.13 | — |
| 2025-11-18 | 42.81 | $18.17 | — |
| 2025-11-17 | 46.75 | $18.34 | — |
| 2025-11-14 | 51.52 | $18.52 | — |
| 2025-11-13 | 56.37 | $18.68 | — |
| 2025-11-12 | 58.67 | $18.75 | — |
| 2025-11-11 | 56.50 | $18.66 | — |
| 2025-11-10 | 53.41 | $18.54 | — |
| 2025-11-07 | 48.16 | $18.36 | — |
| 2025-11-06 | 45.23 | $18.27 | — |
| 2025-11-05 | 46.91 | $18.33 | — |
| 2025-11-04 | 44.29 | $18.25 | — |
| 2025-11-03 | 49.51 | $18.43 | — |
| 2025-10-31 | 49.20 | $18.42 | — |
| 2025-10-30 | 49.20 | $18.42 | — |
| 2025-10-29 | 49.76 | $18.44 | — |
| 2025-10-28 | 52.62 | $18.54 | — |
| 2025-10-27 | 55.34 | $18.63 | — |
| 2025-10-24 | 54.08 | $18.58 | — |
| 2025-10-23 | 52.83 | $18.53 | — |
| 2025-10-22 | 51.31 | $18.47 | — |
| 2025-10-21 | 49.77 | $18.41 | — |
| 2025-10-20 | 52.12 | $18.50 | — |
| 2025-10-17 | 49.61 | $18.40 | — |
| 2025-10-16 | 50.36 | $18.43 | — |
| 2025-10-15 | 48.13 | $18.34 | — |
| 2025-10-14 | 50.79 | $18.45 | — |
| 2025-10-13 | 48.06 | $18.34 | — |
| 2025-10-10 | 45.18 | $18.23 | — |
| 2025-10-09 | 50.24 | $18.44 | — |
| 2025-10-08 | 53.48 | $18.56 | — |
| 2025-10-07 | 51.24 | $18.47 | — |
| 2025-10-06 | 53.13 | $18.54 | — |
| 2025-10-03 | 57.15 | $18.68 | — |
| 2025-10-02 | 55.79 | $18.62 | — |
| 2025-10-01 | 54.18 | $18.55 | — |
| 2025-09-30 | 54.45 | $18.56 | — |
| 2025-09-29 | 48.89 | $18.33 | — |
| 2025-09-26 | 47.29 | $18.27 | — |
| 2025-09-25 | 42.46 | $18.10 | — |
| 2025-09-24 | 46.51 | $18.27 | — |
| 2025-09-23 | 50.85 | $18.43 | — |
| 2025-09-22 | 52.90 | $18.50 | — |
| 2025-09-19 | 52.90 | $18.50 | — |
| 2025-09-18 | 56.41 | $18.62 | — |
| 2025-09-17 | 57.32 | $18.65 | — |
| 2025-09-16 | 59.43 | $18.72 | — |
| 2025-09-15 | 62.24 | $18.81 | — |
| 2025-09-12 | 60.87 | $18.74 | — |
| 2025-09-11 | 63.03 | $18.81 | — |
| 2025-09-10 | 59.09 | $18.61 | — |
| 2025-09-09 | 58.67 | $18.59 | — |
| 2025-09-08 | 60.13 | $18.64 | — |
| 2025-09-05 | 56.64 | $18.47 | — |
| 2025-09-04 | 54.41 | $18.37 | — |
| 2025-09-03 | 50.80 | $18.22 | — |
| 2025-09-02 | 49.01 | $18.15 | — |
| 2025-08-29 | 54.98 | $18.37 | — |
| 2025-08-28 | 55.86 | $18.40 | — |
| 2025-08-27 | 55.18 | $18.37 | — |
| 2025-08-26 | 57.73 | $18.46 | — |
| 2025-08-25 | 56.67 | $18.41 | — |
| 2025-08-22 | 65.70 | $18.70 | — |
| 2025-08-21 | 61.02 | $18.47 | — |
| 2025-08-20 | 65.05 | $18.58 | — |
| 2025-08-19 | 63.81 | $18.52 | — |
| 2025-08-18 | 63.61 | $18.51 | — |
| 2025-08-15 | 63.95 | $18.52 | — |
| 2025-08-14 | 65.98 | $18.58 | — |
| 2025-08-13 | 65.81 | $18.57 | — |
| 2025-08-12 | 64.09 | $18.47 | — |
| 2025-08-11 | 60.91 | $18.30 | — |
| 2025-08-08 | 64.08 | $18.40 | — |
| 2025-08-07 | 64.08 | $18.40 | — |
| 2025-08-06 | 59.94 | $18.18 | — |
| 2025-08-05 | 57.62 | $18.07 | — |
| 2025-08-04 | 56.53 | $18.02 | — |
| 2025-08-01 | 53.11 | $17.87 | — |
| 2025-07-31 | 51.66 | $17.81 | — |
| 2025-07-30 | 53.22 | $17.87 | — |
| 2025-07-29 | 58.24 | $18.05 | — |
| 2025-07-28 | 57.82 | $18.03 | — |
| 2025-07-25 | 69.41 | $18.38 | — |
| 2025-07-24 | 69.07 | $18.36 | — |
| 2025-07-23 | 69.43 | $18.37 | — |
| 2025-07-22 | 64.47 | $18.09 | — |
| 2025-07-21 | 61.95 | $17.97 | — |
| 2025-07-18 | 61.30 | $17.94 | — |
| 2025-07-17 | 61.30 | $17.94 | — |
| 2025-07-16 | 61.10 | $17.93 | — |
| 2025-07-15 | 60.72 | $17.91 | — |
| 2025-07-14 | 66.35 | $18.09 | — |
| 2025-07-11 | 67.34 | $18.12 | — |
| 2025-07-10 | 72.47 | $18.27 | — |
| 2025-07-09 | 71.50 | $18.20 | — |
| 2025-07-08 | 69.16 | $18.04 | — |
| 2025-07-07 | 67.58 | $17.94 | — |
| 2025-07-03 | 69.27 | $17.99 | — |
| 2025-07-02 | 68.83 | $17.96 | — |
| 2025-07-01 | 67.95 | $17.90 | — |
| 2025-06-30 | 70.46 | $17.98 | — |
| 2025-06-27 | 69.80 | $17.93 | — |
| 2025-06-26 | 68.02 | $17.80 | — |
| 2025-06-25 | 65.66 | $17.64 | — |
| 2025-06-24 | 62.72 | $17.46 | — |
| 2025-06-23 | 62.72 | $17.46 | — |
| 2025-06-20 | 60.69 | $17.34 | — |
| 2025-06-18 | 61.22 | $17.36 | — |
| 2025-06-17 | 61.22 | $17.36 | — |
| 2025-06-16 | 69.99 | $17.68 | — |
| 2025-06-13 | 67.95 | $17.53 | — |
| 2025-06-12 | 76.54 | $17.79 | — |
| 2025-06-11 | 74.92 | $17.65 | — |
| 2025-06-10 | 74.06 | $17.58 | — |
| 2025-06-09 | 77.27 | $17.67 | — |
| 2025-06-06 | 75.72 | $17.53 | — |
| 2025-06-05 | 76.78 | $17.56 | — |
| 2025-06-04 | 75.00 | $17.40 | — |
| 2025-06-03 | 74.77 | $17.38 | — |
| 2025-06-02 | 77.84 | $17.47 | — |
| 2025-05-30 | 75.96 | $17.29 | — |
| 2025-05-29 | 75.85 | $17.28 | — |
| 2025-05-28 | 74.67 | $17.17 | — |
| 2025-05-27 | 77.63 | $17.26 | — |
| 2025-05-23 | 75.01 | $17.01 | — |
| 2025-05-22 | 74.79 | $16.99 | — |
| 2025-05-21 | 74.57 | $16.97 | — |
| 2025-05-20 | 76.45 | $17.03 | — |
| 2025-05-19 | 74.52 | $16.84 | — |
| 2025-05-16 | 72.12 | $16.63 | — |
| 2025-05-15 | 70.49 | $16.50 | — |
| 2025-05-14 | 67.73 | $16.30 | — |
| 2025-05-13 | 68.34 | $16.32 | — |
| 2025-05-12 | 67.22 | $16.24 | — |
| 2025-05-09 | 66.94 | $16.22 | — |
| 2025-05-08 | 65.71 | $16.13 | — |
| 2025-05-07 | 66.23 | $16.15 | — |
| 2025-05-06 | 66.23 | $16.15 | — |
| 2025-05-05 | 65.61 | $16.10 | — |
| 2025-05-02 | 64.88 | $16.04 | — |
| 2025-05-01 | 60.92 | $15.74 | — |
| 2025-04-30 | 62.25 | $15.80 | — |
| 2025-04-29 | 61.45 | $15.74 | — |
| 2025-04-28 | 61.06 | $15.71 | — |
| 2025-04-25 | 59.76 | $15.61 | — |
| 2025-04-24 | 58.98 | $15.55 | — |
| 2025-04-23 | 57.00 | $15.40 | — |
| 2025-04-22 | 56.87 | $15.39 | — |
| 2025-04-21 | 55.97 | $15.32 | — |
| 2025-04-17 | 55.08 | $15.25 | — |
| 2025-04-16 | 54.59 | $15.21 | — |
| 2025-04-15 | 57.94 | $15.43 | — |
| 2025-04-14 | 56.07 | $15.27 | — |
| 2025-04-11 | 53.38 | $15.05 | — |
| 2025-04-10 | 48.00 | $14.66 | — |
| 2025-04-09 | 47.71 | $14.64 | — |
| 2025-04-08 | 36.87 | $14.00 | — |
| 2025-04-07 | 34.45 | $13.88 | — |
| 2025-04-04 | 37.90 | $14.18 | — |
| 2025-04-03 | 54.75 | $15.15 | — |
| 2025-04-02 | 56.72 | $15.23 | — |
| 2025-04-01 | 55.19 | $15.15 | — |
| 2025-03-31 | 54.42 | $15.11 | — |
| 2025-03-28 | 57.22 | $15.23 | — |
| 2025-03-27 | 60.67 | $15.37 | — |
| 2025-03-26 | 59.51 | $15.30 | — |
| 2025-03-25 | 63.32 | $15.45 | — |
| 2025-03-24 | 63.17 | $15.44 | — |
| 2025-03-21 | 63.02 | $15.43 | — |
| 2025-03-20 | 66.45 | $15.57 | — |
| 2025-03-19 | 72.04 | $15.78 | — |
| 2025-03-18 | 73.15 | $15.82 | — |
| 2025-03-17 | 72.02 | $15.71 | — |
| 2025-03-14 | 70.52 | $15.57 | — |
| 2025-03-13 | 66.65 | $15.25 | — |
| 2025-03-12 | 70.79 | $15.40 | — |
| 2025-03-11 | 69.60 | $15.30 | — |
| 2025-03-10 | 69.24 | $15.27 | — |
| 2025-03-07 | 78.34 | $15.58 | — |
| 2025-03-06 | 77.33 | $15.47 | — |
| 2025-03-05 | 77.24 | $15.46 | — |
| 2025-03-04 | 71.47 | $14.93 | — |
| 2025-03-03 | 71.34 | $14.92 | — |
| 2025-02-28 | 65.31 | $14.52 | — |
| 2025-02-27 | 63.49 | $14.42 | — |
| 2025-02-26 | 65.78 | $14.49 | — |
| 2025-02-25 | 65.10 | $14.45 | — |
| 2025-02-24 | 61.83 | $14.27 | — |
| 2025-02-21 | 59.84 | $14.17 | — |
| 2025-02-20 | 62.30 | $14.25 | — |
| 2025-02-19 | 62.12 | $14.24 | — |
| 2025-02-18 | 68.87 | $14.45 | — |
| 2025-02-14 | 63.69 | $14.16 | — |
| 2025-02-13 | 62.88 | $14.12 | — |
| 2025-02-12 | 61.24 | $14.04 | — |
| 2025-02-11 | 59.76 | $13.97 | — |
| 2025-02-10 | 56.62 | $13.83 | — |
| 2025-02-07 | 54.94 | $13.76 | — |
| 2025-02-06 | 57.66 | $13.85 | — |
| 2025-02-05 | 57.21 | $13.83 | — |
| 2025-02-04 | 54.96 | $13.73 | — |
| 2025-02-03 | 51.82 | $13.60 | — |
| 2025-01-31 | 56.42 | $13.76 | — |
| 2025-01-30 | 58.90 | $13.84 | — |
| 2025-01-29 | 55.40 | $13.69 | — |
| 2025-01-28 | 56.31 | $13.72 | — |
| 2025-01-27 | 58.13 | $13.78 | — |
| 2025-01-24 | 57.03 | $13.73 | — |
| 2025-01-23 | 55.25 | $13.65 | — |
| 2025-01-22 | 51.43 | $13.49 | — |
| 2025-01-21 | 52.22 | $13.52 | — |
| 2025-01-17 | 43.69 | $13.21 | — |
| 2025-01-16 | 40.43 | $13.11 | — |
| 2025-01-15 | 37.68 | $13.03 | — |
| 2025-01-14 | 34.08 | $12.93 | — |
| 2025-01-13 | 31.44 | $12.86 | — |
| 2025-01-10 | 33.63 | $12.98 | — |
| 2025-01-08 | 37.34 | $13.16 | — |
| 2025-01-07 | 35.07 | $13.10 | — |
| 2025-01-06 | 34.70 | $13.09 | — |
| 2025-01-03 | 30.92 | $12.99 | — |
| 2025-01-02 | 28.56 | $12.93 | — |
| 2024-12-31 | 30.72 | $13.06 | — |
| 2024-12-30 | 30.33 | $13.05 | — |
| 2024-12-27 | 31.67 | $13.13 | — |
| 2024-12-26 | 37.33 | $13.42 | — |
| 2024-12-24 | 35.83 | $13.38 | — |
| 2024-12-23 | 35.09 | $13.36 | — |
| 2024-12-20 | 32.11 | $13.28 | — |
| 2024-12-19 | 31.37 | $13.26 | — |
| 2024-12-18 | 31.01 | $13.25 | — |
| 2024-12-17 | 35.63 | $13.51 | — |
| 2024-12-16 | 38.81 | $13.66 | — |
| 2024-12-13 | 39.47 | $13.69 | — |
| 2024-12-12 | 49.11 | $14.05 | — |
| 2024-12-11 | 52.49 | $14.15 | — |
| 2024-12-10 | 50.21 | $14.08 | — |
| 2024-12-09 | 51.90 | $14.13 | — |
| 2024-12-06 | 54.70 | $14.21 | — |
| 2024-12-05 | 55.41 | $14.23 | — |
| 2024-12-04 | 51.52 | $14.10 | — |
| 2024-12-03 | 49.93 | $14.05 | — |
| 2024-12-02 | 48.32 | $14.00 | — |
| 2024-11-29 | 48.00 | $13.99 | — |
| 2024-11-27 | 45.78 | $13.92 | — |
| 2024-11-26 | 42.09 | $13.81 | — |
| 2024-11-25 | 44.16 | $13.89 | — |
| 2024-11-22 | 43.16 | $13.86 | — |
| 2024-11-21 | 41.51 | $13.81 | — |
| 2024-11-20 | 41.74 | $13.82 | — |
| 2024-11-19 | 42.41 | $13.85 | — |
| 2024-11-18 | 42.85 | $13.87 | — |
| 2024-11-15 | 41.12 | $13.81 | — |
| 2024-11-14 | 41.31 | $13.82 | — |
| 2024-11-13 | 42.09 | $13.86 | — |
| 2024-11-12 | 44.04 | $13.96 | — |
| 2024-11-11 | 50.75 | $14.26 | — |
| 2024-11-08 | 50.75 | $14.26 | — |
| 2024-11-07 | 55.32 | $14.44 | — |
| 2024-11-06 | 46.72 | $14.10 | — |
| 2024-11-05 | 51.12 | $14.26 | — |
| 2024-11-04 | 44.26 | $14.04 | — |
| 2024-11-01 | 44.26 | $14.04 | — |
| 2024-10-31 | 40.85 | $13.94 | — |
| 2024-10-30 | 40.51 | $13.93 | — |
| 2024-10-29 | 42.14 | $14.00 | — |
| 2024-10-28 | 44.59 | $14.10 | — |
| 2024-10-25 | 39.60 | $13.95 | — |
| 2024-10-24 | 40.76 | $14.00 | — |
| 2024-10-23 | 38.71 | $13.94 | — |
| 2024-10-22 | 41.43 | $14.06 | — |
| 2024-10-21 | 41.90 | $14.08 | — |
| 2024-10-18 | 45.56 | $14.23 | — |
| 2024-10-17 | 44.33 | $14.19 | — |
| 2024-10-16 | 44.03 | $14.18 | — |
| 2024-10-15 | 44.26 | $14.19 | — |
| 2024-10-14 | 46.30 | $14.28 | — |
| 2024-10-11 | 44.12 | $14.20 | — |
| 2024-10-10 | 42.74 | $14.15 | — |
| 2024-10-09 | 45.52 | $14.28 | — |
| 2024-10-08 | 44.19 | $14.23 | — |
| 2024-10-07 | 45.67 | $14.30 | — |
| 2024-10-04 | 48.53 | $14.43 | — |
| 2024-10-03 | 45.54 | $14.31 | — |
| 2024-10-02 | 49.16 | $14.47 | — |
| 2024-10-01 | 51.08 | $14.55 | — |
| 2024-09-30 | 54.92 | $14.70 | — |
| 2024-09-27 | 59.14 | $14.85 | — |
| 2024-09-26 | 61.53 | $14.93 | — |
| 2024-09-25 | 56.98 | $14.71 | — |
| 2024-09-24 | 58.17 | $14.75 | — |
| 2024-09-23 | 56.89 | $14.69 | — |
| 2024-09-20 | 56.89 | $14.69 | — |
| 2024-09-19 | 61.42 | $14.85 | — |
| 2024-09-18 | 55.77 | $14.58 | — |
| 2024-09-17 | 56.94 | $14.62 | — |
| 2024-09-16 | 61.55 | $14.77 | — |
| 2024-09-13 | 58.81 | $14.64 | — |
| 2024-09-12 | 56.78 | $14.55 | — |
| 2024-09-11 | 53.39 | $14.41 | — |
| 2024-09-10 | 52.63 | $14.38 | — |
| 2024-09-09 | 53.45 | $14.41 | — |
| 2024-09-06 | 52.02 | $14.35 | — |
| 2024-09-05 | 58.89 | $14.59 | — |
| 2024-09-04 | 58.68 | $14.58 | — |
| 2024-09-03 | 58.26 | $14.56 | — |
| 2024-08-30 | 66.55 | $14.82 | — |
| 2024-08-29 | 65.66 | $14.77 | — |
| 2024-08-28 | 64.39 | $14.70 | — |
| 2024-08-27 | 65.71 | $14.74 | — |
| 2024-08-26 | 64.14 | $14.65 | — |
| 2024-08-23 | 65.08 | $14.68 | — |
| 2024-08-22 | 60.92 | $14.45 | — |
| 2024-08-21 | 63.09 | $14.52 | — |
| 2024-08-20 | 60.40 | $14.38 | — |
| 2024-08-19 | 61.31 | $14.41 | — |
| 2024-08-16 | 58.97 | $14.29 | — |
| 2024-08-15 | 57.54 | $14.22 | — |
| 2024-08-14 | 54.99 | $14.10 | — |
| 2024-08-13 | 53.67 | $14.04 | — |
| 2024-08-12 | 49.95 | $13.88 | — |
| 2024-08-09 | 49.71 | $13.87 | — |
| 2024-08-08 | 47.05 | $13.76 | — |
| 2024-08-07 | 43.45 | $13.62 | — |
| 2024-08-06 | 41.56 | $13.55 | — |
| 2024-08-05 | 40.48 | $13.51 | — |
| 2024-08-02 | 47.58 | $13.85 | — |
| 2024-08-01 | 50.29 | $13.96 | — |
| 2024-07-31 | 57.35 | $14.21 | — |
| 2024-07-30 | 55.69 | $14.14 | — |
| 2024-07-29 | 54.50 | $14.09 | — |
| 2024-07-26 | 57.14 | $14.18 | — |
| 2024-07-25 | 51.42 | $13.95 | — |
| 2024-07-24 | 52.58 | $13.99 | — |
| 2024-07-23 | 54.63 | $14.06 | — |
| 2024-07-22 | 57.67 | $14.16 | — |
| 2024-07-19 | 55.05 | $14.05 | — |
| 2024-07-18 | 56.26 | $14.09 | — |
| 2024-07-17 | 57.45 | $14.13 | — |
| 2024-07-16 | 58.93 | $14.18 | — |
| 2024-07-15 | 56.81 | $14.08 | — |
| 2024-07-12 | 59.43 | $14.17 | — |
| 2024-07-11 | 57.57 | $14.08 | — |
| 2024-07-10 | 54.02 | $13.92 | — |
| 2024-07-09 | 49.77 | $13.75 | — |
| 2024-07-08 | 51.09 | $13.80 | — |
| 2024-07-05 | 52.68 | $13.86 | — |
| 2024-07-03 | 49.70 | $13.74 | — |
| 2024-07-02 | 44.74 | $13.56 | — |
| 2024-07-01 | 44.74 | $13.56 | — |
| 2024-06-28 | 42.76 | $13.49 | — |
| 2024-06-27 | 44.05 | $13.55 | — |
| 2024-06-26 | 44.26 | $13.56 | — |
| 2024-06-25 | 47.03 | $13.69 | — |
| 2024-06-24 | 49.53 | $13.80 | — |
| 2024-06-21 | 46.33 | $13.67 | — |
| 2024-06-20 | 49.30 | $13.80 | — |
| 2024-06-18 | 48.58 | $13.77 | — |
| 2024-06-17 | 45.89 | $13.66 | — |
| 2024-06-14 | 42.52 | $13.53 | — |
| 2024-06-13 | 48.99 | $13.82 | — |
| 2024-06-12 | 54.72 | $14.03 | — |
| 2024-06-11 | 49.95 | $13.85 | — |
| 2024-06-10 | 55.50 | $14.03 | — |
| 2024-06-07 | 56.83 | $14.07 | — |
| 2024-06-06 | 61.76 | $14.21 | — |
| 2024-06-05 | 60.12 | $14.14 | — |
| 2024-06-04 | 58.67 | $14.08 | — |
| 2024-06-03 | 63.40 | $14.21 | — |
| 2024-05-31 | 61.83 | $14.14 | — |
| 2024-05-30 | 58.43 | $14.00 | — |
| 2024-05-29 | 54.89 | $13.87 | — |
| 2024-05-28 | 62.70 | $14.07 | — |
| 2024-05-24 | 66.28 | $14.15 | — |
| 2024-05-23 | 64.09 | $14.06 | — |
| 2024-05-22 | 66.84 | $14.12 | — |
| 2024-05-21 | 73.33 | $14.25 | — |
| 2024-05-20 | 72.75 | $14.22 | — |
| 2024-05-17 | 72.37 | $14.20 | — |
| 2024-05-16 | 70.62 | $14.11 | — |
| 2024-05-15 | 74.62 | $14.19 | — |
| 2024-05-14 | 72.18 | $14.06 | — |
| 2024-05-13 | 71.79 | $14.04 | — |
| 2024-05-10 | 71.60 | $14.03 | — |
| 2024-05-09 | 69.43 | $13.92 | — |
| 2024-05-08 | 67.27 | $13.82 | — |
| 2024-05-07 | 65.90 | $13.76 | — |
| 2024-05-06 | 64.73 | $13.71 | — |
| 2024-05-03 | 62.52 | $13.62 | — |
| 2024-05-02 | 58.72 | $13.48 | — |
| 2024-05-01 | 55.00 | $13.36 | — |
| 2024-04-30 | 55.79 | $13.38 | — |
| 2024-04-29 | 63.18 | $13.55 | — |
| 2024-04-26 | 60.55 | $13.46 | — |
| 2024-04-25 | 59.01 | $13.41 | — |
| 2024-04-24 | 59.90 | $13.43 | — |
| 2024-04-23 | 59.61 | $13.42 | — |
| 2024-04-22 | 54.28 | $13.25 | — |
| 2024-04-19 | 47.72 | $13.08 | — |
| 2024-04-18 | 45.99 | $13.04 | — |
| 2024-04-17 | 45.56 | $13.03 | — |
| 2024-04-16 | 42.98 | $12.97 | — |
| 2024-04-15 | 46.46 | $13.07 | — |
| 2024-04-12 | 46.83 | $13.08 | — |
| 2024-04-11 | 54.92 | $13.28 | — |
| 2024-04-10 | 53.78 | $13.25 | — |
| 2024-04-09 | 61.11 | $13.40 | — |
| 2024-04-08 | 66.89 | $13.50 | — |
| 2024-04-05 | 63.98 | $13.41 | — |
| 2024-04-04 | 63.29 | $13.39 | — |
| 2024-04-03 | 69.54 | $13.49 | — |
| 2024-04-02 | 67.72 | $13.43 | — |
| 2024-04-01 | 68.37 | $13.44 | — |
| 2024-03-28 | 74.43 | $13.53 | — |
| 2024-03-27 | 75.85 | $13.55 | — |
| 2024-03-26 | 73.96 | $13.47 | — |
| 2024-03-25 | 72.96 | $13.43 | — |
| 2024-03-22 | 72.20 | $13.40 | — |
| 2024-03-21 | 71.94 | $13.39 | — |
| 2024-03-20 | 71.70 | $13.38 | — |
| 2024-03-19 | 70.24 | $13.32 | — |
| 2024-03-18 | 67.86 | $13.23 | — |
| 2024-03-15 | 68.44 | $13.24 | — |
| 2024-03-14 | 67.39 | $13.20 | — |
| 2024-03-13 | 69.59 | $13.24 | — |
| 2024-03-12 | 69.11 | $13.22 | — |
| 2024-03-11 | 65.49 | $13.08 | — |
| 2024-03-08 | 66.55 | $13.10 | — |
| 2024-03-07 | 69.20 | $13.15 | — |
| 2024-03-06 | 67.74 | $13.09 | — |
| 2024-03-05 | 64.52 | $12.97 | — |
| 2024-03-04 | 66.08 | $13.00 | — |
| 2024-03-01 | 67.11 | $13.02 | — |
| 2024-02-29 | 64.48 | $12.92 | — |
| 2024-02-28 | 65.48 | $12.94 | — |
| 2024-02-27 | 66.95 | $12.97 | — |
| 2024-02-26 | 68.41 | $13.00 | — |
| 2024-02-23 | 68.19 | $12.99 | — |
| 2024-02-22 | 67.98 | $12.98 | — |
| 2024-02-21 | 65.82 | $12.88 | — |
| 2024-02-20 | 64.92 | $12.84 | — |
| 2024-02-16 | 63.31 | $12.77 | — |
| 2024-02-15 | 62.38 | $12.73 | — |
| 2024-02-14 | 59.43 | $12.61 | — |
| 2024-02-13 | 55.57 | $12.47 | — |
| 2024-02-12 | 60.66 | $12.60 | — |
| 2024-02-09 | 57.84 | $12.50 | — |
| 2024-02-08 | 56.96 | $12.47 | — |
| 2024-02-07 | 54.56 | $12.39 | — |
| 2024-02-06 | 55.67 | $12.42 | — |
| 2024-02-05 | 51.63 | $12.29 | — |
| 2024-02-02 | 55.31 | $12.39 | — |
| 2024-02-01 | 60.21 | $12.51 | — |
| 2024-01-31 | 55.53 | $12.36 | — |
| 2024-01-30 | 60.97 | $12.48 | — |
| 2024-01-29 | 59.72 | $12.44 | — |
| 2024-01-26 | 58.13 | $12.39 | — |
| 2024-01-25 | 56.84 | $12.35 | — |
| 2024-01-24 | 57.26 | $12.36 | — |
| 2024-01-23 | 54.37 | $12.27 | — |
| 2024-01-22 | 56.80 | $12.33 | — |
| 2024-01-19 | 55.21 | $12.28 | — |
| 2024-01-18 | 54.90 | $12.27 | — |
| 2024-01-17 | 52.69 | $12.20 | — |
| 2024-01-16 | 54.88 | $12.26 | — |
| 2024-01-12 | 60.89 | $12.41 | — |
| 2024-01-11 | 59.19 | $12.35 | — |
| 2024-01-10 | 59.19 | $12.35 | — |
| 2024-01-09 | 58.65 | $12.33 | — |
| 2024-01-08 | 63.44 | $12.45 | — |
| 2024-01-05 | 59.80 | $12.31 | — |
| 2024-01-04 | 60.62 | $12.33 | — |
| 2024-01-03 | 56.99 | $12.20 | — |
| 2024-01-02 | 61.11 | $12.30 | — |
| 2023-12-29 | 64.66 | $12.38 | — |
| 2023-12-28 | 64.42 | $12.37 | — |
| 2023-12-27 | 68.49 | $12.46 | — |
| 2023-12-26 | 65.99 | $12.35 | — |
| 2023-12-22 | 70.84 | $12.45 | — |
| 2023-12-21 | 70.43 | $12.43 | — |
| 2023-12-20 | 67.11 | $12.28 | — |
| 2023-12-19 | 68.57 | $12.31 | — |
| 2023-12-18 | 65.21 | $12.17 | — |
| 2023-12-15 | 64.44 | $12.14 | — |
| 2023-12-14 | 72.05 | $12.29 | — |
| 2023-12-13 | 68.78 | $12.15 | — |
| 2023-12-12 | 65.19 | $12.02 | — |
| 2023-12-11 | 63.98 | $11.98 | — |
| 2023-12-08 | 62.75 | $11.94 | — |
| 2023-12-07 | 61.50 | $11.90 | — |
| 2023-12-06 | 60.87 | $11.88 | — |
| 2023-12-05 | 62.31 | $11.91 | — |
| 2023-12-04 | 64.23 | $11.95 | — |
| 2023-12-01 | 68.23 | $12.03 | — |
| 2023-11-30 | 65.14 | $11.91 | — |
| 2023-11-29 | 65.65 | $11.92 | — |
| 2023-11-28 | 66.13 | $11.93 | — |
| 2023-11-27 | 65.65 | $11.91 | — |
| 2023-11-24 | 67.96 | $11.96 | — |
| 2023-11-22 | 65.16 | $11.84 | — |
| 2023-11-21 | 64.17 | $11.80 | — |
| 2023-11-20 | 65.05 | $11.82 | — |
| 2023-11-17 | 64.59 | $11.80 | — |
| 2023-11-16 | 60.37 | $11.63 | — |
| 2023-11-15 | 62.88 | $11.69 | — |
| 2023-11-14 | 62.88 | $11.69 | — |
| 2023-11-13 | 55.33 | $11.42 | — |
| 2023-11-10 | 51.51 | $11.31 | — |
| 2023-11-09 | 52.29 | $11.33 | — |
| 2023-11-08 | 52.29 | $11.33 | — |
| 2023-11-07 | 51.30 | $11.30 | — |
| 2023-11-06 | 51.98 | $11.32 | — |
| 2023-11-03 | 53.33 | $11.36 | — |
| 2023-11-02 | 49.27 | $11.23 | — |
| 2023-11-01 | 44.32 | $11.09 | — |
| 2023-10-31 | 42.81 | $11.05 | — |
| 2023-10-30 | 42.06 | $11.03 | — |
| 2023-10-27 | 34.29 | $10.84 | — |
| 2023-10-26 | 35.24 | $10.88 | — |
| 2023-10-25 | 35.47 | $10.89 | — |
| 2023-10-24 | 37.09 | $10.96 | — |
| 2023-10-23 | 38.04 | $11.00 | — |
| 2023-10-20 | 35.70 | $10.94 | — |
| 2023-10-19 | 37.26 | $11.01 | — |
| 2023-10-18 | 41.15 | $11.17 | — |
| 2023-10-17 | 46.01 | $11.34 | — |
| 2023-10-16 | 46.62 | $11.36 | — |
| 2023-10-13 | 43.39 | $11.27 | — |
| 2023-10-12 | 47.00 | $11.39 | — |
| 2023-10-11 | 50.66 | $11.50 | — |
| 2023-10-10 | 47.85 | $11.42 | — |
| 2023-10-09 | 41.52 | $11.26 | — |
| 2023-10-06 | 41.52 | $11.26 | — |
| 2023-10-05 | 35.32 | $11.12 | — |
| 2023-10-04 | 32.40 | $11.06 | — |
| 2023-10-03 | 32.63 | $11.07 | — |
| 2023-10-02 | 34.27 | $11.14 | — |
| 2023-09-29 | 39.69 | $11.34 | — |
| 2023-09-28 | 38.30 | $11.31 | — |
| 2023-09-27 | 32.92 | $11.20 | — |
| 2023-09-26 | 34.21 | $11.25 | — |
| 2023-09-25 | 35.80 | $11.31 | — |
| 2023-09-22 | 38.36 | $11.40 | — |
| 2023-09-21 | 40.81 | $11.48 | — |
| 2023-09-20 | 45.68 | $11.62 | — |
| 2023-09-19 | 45.68 | $11.62 | — |
| 2023-09-18 | 44.83 | $11.60 | — |
| 2023-09-15 | 47.28 | $11.67 | — |
| 2023-09-14 | 46.49 | $11.65 | — |
| 2023-09-13 | 43.66 | $11.58 | — |
| 2023-09-12 | 44.62 | $11.61 | — |
| 2023-09-11 | 45.90 | $11.65 | — |
| 2023-09-08 | 39.76 | $11.50 | — |
| 2023-09-07 | 40.05 | $11.51 | — |
| 2023-09-06 | 42.69 | $11.60 | — |
| 2023-09-05 | 43.91 | $11.64 | — |
| 2023-09-01 | 48.18 | $11.77 | — |
| 2023-08-31 | 49.95 | $11.82 | — |
| 2023-08-30 | 53.70 | $11.92 | — |
| 2023-08-29 | 52.69 | $11.89 | — |
| 2023-08-28 | 46.37 | $11.72 | — |
| 2023-08-25 | 42.05 | $11.62 | — |
| 2023-08-24 | 38.76 | $11.55 | — |
| 2023-08-23 | 42.34 | $11.66 | — |
| 2023-08-22 | 39.95 | $11.61 | — |
| 2023-08-21 | 40.27 | $11.62 | — |
| 2023-08-18 | 38.40 | $11.58 | — |
| 2023-08-17 | 39.58 | $11.62 | — |
| 2023-08-16 | 42.34 | $11.71 | — |
| 2023-08-15 | 46.07 | $11.82 | — |
| 2023-08-14 | 50.71 | $11.94 | — |
| 2023-08-11 | 50.71 | $11.94 | — |
| 2023-08-10 | 53.12 | $12.00 | — |
| 2023-08-09 | 53.52 | $12.01 | — |
| 2023-08-08 | 53.52 | $12.01 | — |
| 2023-08-07 | 56.62 | $12.09 | — |
| 2023-08-04 | 52.00 | $11.95 | — |
| 2023-08-03 | 51.29 | $11.93 | — |
| 2023-08-02 | 51.65 | $11.94 | — |
| 2023-08-01 | 55.75 | $12.05 | — |
| 2023-07-31 | 58.13 | $12.11 | — |
| 2023-07-28 | 59.34 | $12.14 | — |
| 2023-07-27 | 57.08 | $12.06 | — |
| 2023-07-26 | 61.98 | $12.18 | — |
| 2023-07-25 | 61.19 | $12.15 | — |
| 2023-07-24 | 59.31 | $12.08 | — |
| 2023-07-21 | 61.33 | $12.13 | — |
| 2023-07-20 | 61.33 | $12.13 | — |
| 2023-07-19 | 61.33 | $12.13 | — |
| 2023-07-18 | 61.33 | $12.13 | — |
| 2023-07-17 | 59.77 | $12.06 | — |
| 2023-07-14 | 59.77 | $12.06 | — |
| 2023-07-13 | 61.69 | $12.12 | — |
| 2023-07-12 | 58.29 | $11.96 | — |
| 2023-07-11 | 51.68 | $11.70 | — |
| 2023-07-10 | 49.03 | $11.61 | — |
| 2023-07-07 | 46.22 | $11.52 | — |
| 2023-07-06 | 43.59 | $11.44 | — |
| 2023-07-05 | 47.74 | $11.59 | — |
| 2023-07-03 | 52.84 | $11.75 | — |
| 2023-06-30 | 53.52 | $11.77 | — |
| 2023-06-29 | 46.69 | $11.56 | — |
| 2023-06-28 | 47.97 | $11.60 | — |
| 2023-06-27 | 47.97 | $11.60 | — |
| 2023-06-26 | 44.91 | $11.51 | — |
| 2023-06-23 | 46.95 | $11.58 | — |
| 2023-06-22 | 50.03 | $11.68 | — |
| 2023-06-21 | 53.35 | $11.78 | — |
| 2023-06-20 | 53.06 | $11.77 | — |
| 2023-06-16 | 58.34 | $11.92 | — |
| 2023-06-15 | 56.70 | $11.86 | — |
| 2023-06-14 | 51.91 | $11.70 | — |
| 2023-06-13 | 50.94 | $11.67 | — |
| 2023-06-12 | 48.65 | $11.60 | — |
| 2023-06-09 | 45.91 | $11.52 | — |
| 2023-06-08 | 48.05 | $11.59 | — |
| 2023-06-07 | 43.41 | $11.46 | — |
| 2023-06-06 | 44.28 | $11.49 | — |
| 2023-06-05 | 43.56 | $11.47 | — |
| 2023-06-02 | 45.21 | $11.53 | — |
| 2023-06-01 | 41.72 | $11.43 | — |
| 2023-05-31 | 35.03 | $11.26 | — |
| 2023-05-30 | 37.95 | $11.38 | — |
| 2023-05-26 | 40.92 | $11.49 | — |
| 2023-05-25 | 37.99 | $11.42 | — |
| 2023-05-24 | 39.59 | $11.48 | — |
| 2023-05-23 | 44.66 | $11.65 | — |
| 2023-05-22 | 51.26 | $11.83 | — |
| 2023-05-19 | 50.87 | $11.82 | — |
| 2023-05-18 | 49.36 | $11.78 | — |
| 2023-05-17 | 49.36 | $11.78 | — |
| 2023-05-16 | 48.65 | $11.76 | — |
| 2023-05-15 | 51.40 | $11.84 | — |
| 2023-05-12 | 48.64 | $11.76 | — |
| 2023-05-11 | 49.99 | $11.80 | — |
| 2023-05-10 | 53.89 | $11.91 | — |
| 2023-05-09 | 53.89 | $11.91 | — |
| 2023-05-08 | 56.05 | $11.97 | — |
| 2023-05-05 | 56.05 | $11.97 | — |
| 2023-05-04 | 52.01 | $11.83 | — |
| 2023-05-03 | 56.59 | $11.96 | — |
| 2023-05-02 | 57.33 | $11.98 | — |
| 2023-05-01 | 60.33 | $12.06 | — |
| 2023-04-28 | 62.26 | $12.11 | — |
| 2023-04-27 | 61.08 | $12.06 | — |
| 2023-04-26 | 59.13 | $11.98 | — |
| 2023-04-25 | 59.84 | $12.00 | — |
| 2023-04-24 | 65.45 | $12.15 | — |
| 2023-04-21 | 64.17 | $12.09 | — |
| 2023-04-20 | 62.64 | $12.02 | — |
| 2023-04-19 | 61.98 | $11.99 | — |
| 2023-04-18 | 61.98 | $11.99 | — |
| 2023-04-17 | 60.29 | $11.91 | — |
| 2023-04-14 | 60.94 | $11.93 | — |
| 2023-04-13 | 61.25 | $11.94 | — |
| 2023-04-12 | 58.43 | $11.80 | — |
| 2023-04-11 | 56.50 | $11.71 | — |
| 2023-04-10 | 55.18 | $11.65 | — |
| 2023-04-06 | 56.53 | $11.70 | — |
| 2023-04-05 | 53.95 | $11.58 | — |
| 2023-04-04 | 57.47 | $11.71 | — |
| 2023-04-03 | 56.85 | $11.68 | — |
| 2023-03-31 | 55.84 | $11.63 | — |
| 2023-03-30 | 55.84 | $11.63 | — |
| 2023-03-29 | 52.84 | $11.48 | — |
| 2023-03-28 | 50.05 | $11.35 | — |
| 2023-03-27 | 49.83 | $11.34 | — |
| 2023-03-24 | 46.76 | $11.20 | — |
| 2023-03-23 | 49.87 | $11.35 | — |
| 2023-03-22 | 50.29 | $11.37 | — |
| 2023-03-21 | 51.33 | $11.42 | — |
| 2023-03-20 | 46.28 | $11.18 | — |
| 2023-03-17 | 40.95 | $10.96 | — |
| 2023-03-16 | 44.17 | $11.13 | — |
| 2023-03-15 | 40.51 | $10.99 | — |
| 2023-03-14 | 50.65 | $11.44 | — |
| 2023-03-13 | 42.44 | $11.17 | — |
| 2023-03-10 | 48.06 | $11.37 | — |
| 2023-03-09 | 50.95 | $11.46 | — |
| 2023-03-08 | 54.03 | $11.55 | — |
| 2023-03-07 | 53.74 | $11.54 | — |
| 2023-03-06 | 60.79 | $11.73 | — |
| 2023-03-03 | 60.53 | $11.72 | — |
| 2023-03-02 | 57.88 | $11.62 | — |
| 2023-03-01 | 57.88 | $11.62 | — |
| 2023-02-28 | 55.46 | $11.53 | — |
| 2023-02-27 | 59.43 | $11.64 | — |
| 2023-02-24 | 54.36 | $11.46 | — |
| 2023-02-23 | 59.03 | $11.58 | — |
| 2023-02-22 | 57.59 | $11.53 | — |
| 2023-02-21 | 63.55 | $11.67 | — |
| 2023-02-17 | 66.34 | $11.73 | — |
| 2023-02-16 | 63.82 | $11.63 | — |
| 2023-02-15 | 65.69 | $11.67 | — |
| 2023-02-14 | 64.46 | $11.62 | — |
| 2023-02-13 | 63.46 | $11.58 | — |
| 2023-02-10 | 59.98 | $11.45 | — |
| 2023-02-09 | 63.98 | $11.54 | — |
| 2023-02-08 | 64.90 | $11.56 | — |
| 2023-02-07 | 64.90 | $11.56 | — |
| 2023-02-06 | 63.24 | $11.49 | — |
| 2023-02-03 | 69.00 | $11.62 | — |
| 2023-02-02 | 72.37 | $11.69 | — |
| 2023-02-01 | 71.42 | $11.64 | — |
| 2023-01-31 | 68.55 | $11.50 | — |
| 2023-01-30 | 67.44 | $11.45 | — |
| 2023-01-27 | 70.76 | $11.52 | — |
| 2023-01-26 | 71.72 | $11.54 | — |
| 2023-01-25 | 70.58 | $11.48 | — |
| 2023-01-24 | 69.82 | $11.44 | — |
| 2023-01-23 | 70.25 | $11.45 | — |
| 2023-01-20 | 70.07 | $11.44 | — |
| 2023-01-19 | 67.90 | $11.32 | — |
| 2023-01-18 | 68.29 | $11.33 | — |
| 2023-01-17 | 69.44 | $11.36 | — |
| 2023-01-13 | 68.43 | $11.30 | — |
| 2023-01-12 | 67.23 | $11.23 | — |
| 2023-01-11 | 64.49 | $11.08 | — |
| 2023-01-10 | 64.11 | $11.06 | — |
| 2023-01-09 | 63.36 | $11.02 | — |
| 2023-01-06 | 62.62 | $10.98 | — |
| 2023-01-05 | 57.31 | $10.72 | — |
| 2023-01-04 | 59.47 | $10.79 | — |
| 2023-01-03 | 55.11 | $10.60 | — |
| 2022-12-30 | 52.28 | $10.49 | — |
| 2022-12-29 | 54.66 | $10.57 | — |
| 2022-12-28 | 51.24 | $10.44 | — |
| 2022-12-27 | 52.69 | $10.49 | — |
| 2022-12-23 | 59.06 | $10.69 | — |
| 2022-12-22 | 58.34 | $10.66 | — |
| 2022-12-21 | 59.33 | $10.69 | — |
| 2022-12-20 | 55.77 | $10.54 | — |
| 2022-12-19 | 55.03 | $10.51 | — |
| 2022-12-16 | 55.62 | $10.53 | — |
| 2022-12-15 | 58.95 | $10.64 | — |
| 2022-12-14 | 66.14 | $10.85 | — |
| 2022-12-13 | 65.18 | $10.80 | — |
| 2022-12-12 | 64.01 | $10.74 | — |
| 2022-12-09 | 63.63 | $10.72 | — |
| 2022-12-08 | 63.44 | $10.71 | — |
| 2022-12-07 | 62.90 | $10.68 | — |
| 2022-12-06 | 62.55 | $10.66 | — |
| 2022-12-05 | 64.28 | $10.72 | — |
| 2022-12-02 | 68.16 | $10.85 | — |
| 2022-12-01 | 67.29 | $10.79 | — |
| 2022-11-30 | 66.13 | $10.71 | — |
| 2022-11-29 | 63.17 | $10.52 | — |
| 2022-11-28 | 62.68 | $10.49 | — |
| 2022-11-25 | 69.39 | $10.72 | — |
| 2022-11-23 | 68.41 | $10.65 | — |
| 2022-11-22 | 67.13 | $10.56 | — |
| 2022-11-21 | 64.71 | $10.40 | — |
| 2022-11-18 | 64.55 | $10.39 | — |
| 2022-11-17 | 63.95 | $10.35 | — |
| 2022-11-16 | 63.95 | $10.35 | — |
| 2022-11-15 | 64.20 | $10.36 | — |
| 2022-11-14 | 63.40 | $10.30 | — |
| 2022-11-11 | 64.31 | $10.34 | — |
| 2022-11-10 | 62.91 | $10.23 | — |
| 2022-11-09 | 56.45 | $9.79 | — |
| 2022-11-08 | 58.20 | $9.87 | — |
| 2022-11-07 | 56.93 | $9.79 | — |
| 2022-11-04 | 55.32 | $9.69 | — |
| 2022-11-03 | 49.37 | $9.36 | — |
| 2022-11-02 | 50.73 | $9.43 | — |
| 2022-11-01 | 54.39 | $9.61 | — |
| 2022-10-31 | 53.14 | $9.54 | — |
| 2022-10-28 | 56.06 | $9.68 | — |
| 2022-10-27 | 54.18 | $9.57 | — |
| 2022-10-26 | 56.47 | $9.68 | — |
| 2022-10-25 | 54.13 | $9.54 | — |
| 2022-10-24 | 50.11 | $9.32 | — |
| 2022-10-21 | 49.15 | $9.27 | — |
| 2022-10-20 | 46.82 | $9.15 | — |
| 2022-10-19 | 46.43 | $9.13 | — |
| 2022-10-18 | 49.35 | $9.30 | — |
| 2022-10-17 | 47.50 | $9.20 | — |
| 2022-10-14 | 41.20 | $8.89 | — |
| 2022-10-13 | 44.12 | $9.07 | — |
| 2022-10-12 | 37.31 | $8.78 | — |
| 2022-10-11 | 38.23 | $8.84 | — |
| 2022-10-10 | 39.30 | $8.91 | — |
| 2022-10-07 | 40.06 | $8.96 | — |
| 2022-10-06 | 42.39 | $9.11 | — |
| 2022-10-05 | 45.41 | $9.29 | — |
| 2022-10-04 | 47.93 | $9.43 | — |
| 2022-10-03 | 38.96 | $9.04 | — |
| 2022-09-30 | 33.68 | $8.85 | — |
| 2022-09-29 | 32.80 | $8.82 | — |
| 2022-09-28 | 33.79 | $8.89 | — |
| 2022-09-27 | 27.26 | $8.67 | — |
| 2022-09-26 | 28.10 | $8.74 | — |
| 2022-09-23 | 29.45 | $8.85 | — |
| 2022-09-22 | 34.62 | $9.21 | — |
| 2022-09-21 | 35.96 | $9.29 | — |
| 2022-09-20 | 37.68 | $9.39 | — |
| 2022-09-19 | 41.25 | $9.58 | — |
| 2022-09-16 | 40.11 | $9.54 | — |
| 2022-09-15 | 42.04 | $9.64 | — |
| 2022-09-14 | 43.03 | $9.69 | — |
| 2022-09-13 | 44.41 | $9.76 | — |
| 2022-09-12 | 51.33 | $10.07 | — |
| 2022-09-09 | 45.03 | $9.83 | — |
| 2022-09-08 | 38.39 | $9.62 | — |
| 2022-09-07 | 37.36 | $9.59 | — |
| 2022-09-06 | 33.50 | $9.48 | — |
| 2022-09-02 | 31.69 | $9.43 | — |
| 2022-09-01 | 30.61 | $9.40 | — |
| 2022-08-31 | 34.01 | $9.60 | — |
| 2022-08-30 | 34.94 | $9.65 | — |
| 2022-08-29 | 35.67 | $9.69 | — |
| 2022-08-26 | 35.85 | $9.70 | — |
| 2022-08-25 | 40.07 | $9.92 | — |
| 2022-08-24 | 37.53 | $9.84 | — |
| 2022-08-23 | 37.72 | $9.85 | — |
| 2022-08-22 | 38.46 | $9.89 | — |
| 2022-08-19 | 42.84 | $10.11 | — |
| 2022-08-18 | 46.25 | $10.26 | — |
| 2022-08-17 | 47.95 | $10.33 | — |
| 2022-08-16 | 51.53 | $10.47 | — |
| 2022-08-15 | 50.27 | $10.42 | — |
| 2022-08-12 | 51.81 | $10.48 | — |
| 2022-08-11 | 52.06 | $10.49 | — |
| 2022-08-10 | 53.04 | $10.53 | — |
| 2022-08-09 | 48.43 | $10.33 | — |
| 2022-08-08 | 49.35 | $10.37 | — |
| 2022-08-05 | 49.12 | $10.36 | — |
| 2022-08-04 | 53.00 | $10.53 | — |
| 2022-08-03 | 50.60 | $10.42 | — |
| 2022-08-02 | 48.32 | $10.32 | — |
| 2022-08-01 | 51.48 | $10.46 | — |
| 2022-07-29 | 52.65 | $10.51 | — |
| 2022-07-28 | 51.39 | $10.45 | — |
| 2022-07-27 | 52.50 | $10.50 | — |
| 2022-07-26 | 47.81 | $10.28 | — |
| 2022-07-25 | 50.61 | $10.41 | — |
| 2022-07-22 | 49.97 | $10.38 | — |
| 2022-07-21 | 50.81 | $10.42 | — |
| 2022-07-20 | 47.90 | $10.28 | — |
| 2022-07-19 | 49.90 | $10.38 | — |
| 2022-07-18 | 45.11 | $10.16 | — |
| 2022-07-15 | 42.00 | $10.03 | — |
| 2022-07-14 | 36.18 | $9.81 | — |
| 2022-07-13 | 38.69 | $9.96 | — |
| 2022-07-12 | 39.57 | $10.01 | — |
| 2022-07-11 | 39.57 | $10.01 | — |
| 2022-07-08 | 42.31 | $10.17 | — |
| 2022-07-07 | 41.10 | $10.12 | — |
| 2022-07-06 | 38.13 | $10.00 | — |
| 2022-07-05 | 37.63 | $9.98 | — |
| 2022-07-01 | 43.26 | $10.32 | — |
| 2022-06-30 | 42.78 | $10.30 | — |
| 2022-06-29 | 42.78 | $10.30 | — |
| 2022-06-28 | 45.18 | $10.44 | — |
| 2022-06-27 | 45.18 | $10.44 | — |
| 2022-06-24 | 44.38 | $10.40 | — |
| 2022-06-23 | 38.11 | $10.11 | — |
| 2022-06-22 | 39.27 | $10.19 | — |
| 2022-06-21 | 40.14 | $10.25 | — |
| 2022-06-17 | 37.50 | $10.13 | — |
| 2022-06-16 | 37.07 | $10.11 | — |
| 2022-06-15 | 40.00 | $10.33 | — |
| 2022-06-14 | 34.64 | $10.09 | — |
| 2022-06-13 | 36.04 | $10.20 | — |
| 2022-06-10 | 40.57 | $10.52 | — |
| 2022-06-09 | 45.12 | $10.79 | — |
| 2022-06-08 | 50.28 | $11.05 | — |
| 2022-06-07 | 53.41 | $11.19 | — |
| 2022-06-06 | 52.81 | $11.16 | — |
| 2022-06-03 | 51.83 | $11.11 | — |
| 2022-06-02 | 54.18 | $11.22 | — |
| 2022-06-01 | 49.87 | $11.00 | — |
| 2022-05-31 | 52.42 | $11.12 | — |
| 2022-05-27 | 53.95 | $11.19 | — |
| 2022-05-26 | 51.86 | $11.08 | — |
| 2022-05-25 | 49.26 | $10.95 | — |
| 2022-05-24 | 49.85 | $10.98 | — |
| 2022-05-23 | 50.62 | $11.02 | — |
| 2022-05-20 | 47.14 | $10.84 | — |
| 2022-05-19 | 46.34 | $10.80 | — |
| 2022-05-18 | 44.76 | $10.72 | — |
| 2022-05-17 | 49.63 | $11.00 | — |
| 2022-05-16 | 44.95 | $10.77 | — |
| 2022-05-13 | 43.44 | $10.70 | — |
| 2022-05-12 | 38.11 | $10.47 | — |
| 2022-05-11 | 38.71 | $10.51 | — |
| 2022-05-10 | 37.78 | $10.47 | — |
| 2022-05-09 | 35.20 | $10.36 | — |
| 2022-05-06 | 38.81 | $10.62 | — |
| 2022-05-05 | 41.29 | $10.78 | — |
| 2022-05-04 | 47.20 | $11.11 | — |
| 2022-05-03 | 43.47 | $10.95 | — |
| 2022-05-02 | 40.22 | $10.82 | — |
| 2022-04-29 | 41.80 | $10.91 | — |
| 2022-04-28 | 44.19 | $11.04 | — |
| 2022-04-27 | 40.46 | $10.89 | — |
| 2022-04-26 | 39.70 | $10.86 | — |
| 2022-04-25 | 45.21 | $11.16 | — |
| 2022-04-22 | 47.08 | $11.25 | — |
| 2022-04-21 | 51.08 | $11.43 | — |
| 2022-04-20 | 51.54 | $11.45 | — |
| 2022-04-19 | 48.67 | $11.32 | — |
| 2022-04-18 | 46.11 | $11.21 | — |
| 2022-04-14 | 47.76 | $11.29 | — |
| 2022-04-13 | 48.37 | $11.32 | — |
| 2022-04-12 | 45.48 | $11.19 | — |
| 2022-04-11 | 46.82 | $11.26 | — |
| 2022-04-08 | 48.17 | $11.33 | — |
| 2022-04-07 | 46.92 | $11.27 | — |
| 2022-04-06 | 46.10 | $11.23 | — |
| 2022-04-05 | 48.23 | $11.35 | — |
| 2022-04-04 | 50.06 | $11.45 | — |
| 2022-04-01 | 49.88 | $11.44 | — |
| 2022-03-31 | 49.36 | $11.41 | — |
| 2022-03-30 | 53.03 | $11.62 | — |
| 2022-03-29 | 53.58 | $11.65 | — |
| 2022-03-28 | 50.20 | $11.44 | — |
| 2022-03-25 | 50.36 | $11.45 | — |
| 2022-03-24 | 49.89 | $11.42 | — |
| 2022-03-23 | 48.97 | $11.36 | — |
| 2022-03-22 | 51.68 | $11.54 | — |
| 2022-03-21 | 49.00 | $11.36 | — |
| 2022-03-18 | 50.47 | $11.46 | — |
| 2022-03-17 | 48.86 | $11.35 | — |
| 2022-03-16 | 47.68 | $11.27 | — |
| 2022-03-15 | 41.08 | $10.86 | — |
| 2022-03-14 | 40.91 | $10.85 | — |
| 2022-03-11 | 37.43 | $10.65 | — |
| 2022-03-10 | 37.64 | $10.67 | — |
| 2022-03-09 | 39.54 | $10.85 | — |
| 2022-03-08 | 28.45 | $10.27 | — |
| 2022-03-07 | 25.78 | $10.15 | — |
| 2022-03-04 | 28.57 | $10.48 | — |
| 2022-03-03 | 33.23 | $10.93 | — |
| 2022-03-02 | 38.08 | $11.30 | — |
| 2022-03-01 | 35.17 | $11.18 | — |
| 2022-02-28 | 39.60 | $11.48 | — |
| 2022-02-25 | 41.76 | $11.61 | — |
| 2022-02-24 | 31.65 | $11.24 | — |
| 2022-02-23 | 36.73 | $11.55 | — |
| 2022-02-22 | 37.65 | $11.60 | — |
| 2022-02-18 | 42.31 | $11.83 | — |
| 2022-02-17 | 43.65 | $11.89 | — |
| 2022-02-16 | 47.97 | $12.07 | — |
| 2022-02-15 | 46.58 | $12.02 | — |
| 2022-02-14 | 39.83 | $11.80 | — |
| 2022-02-11 | 42.62 | $11.92 | — |
| 2022-02-10 | 47.34 | $12.10 | — |
| 2022-02-09 | 50.28 | $12.20 | — |
| 2022-02-08 | 45.80 | $12.06 | — |
| 2022-02-07 | 44.09 | $12.01 | — |
| 2022-02-04 | 44.09 | $12.01 | — |
| 2022-02-03 | 44.35 | $12.02 | — |
| 2022-02-02 | 46.90 | $12.12 | — |
| 2022-02-01 | 45.10 | $12.06 | — |
| 2022-01-31 | 40.98 | $11.93 | — |
| 2022-01-28 | 35.69 | $11.78 | — |
| 2022-01-27 | 33.42 | $11.72 | — |
| 2022-01-26 | 33.80 | $11.74 | — |
| 2022-01-25 | 34.54 | $11.78 | — |
| 2022-01-24 | 35.27 | $11.82 | — |
| 2022-01-21 | 38.59 | $11.99 | — |
| 2022-01-20 | 40.95 | $12.10 | — |
| 2022-01-19 | 43.98 | $12.23 | — |
| 2022-01-18 | 43.37 | $12.21 | — |
| 2022-01-14 | 46.24 | $12.33 | — |
| 2022-01-13 | 46.49 | $12.34 | — |
| 2022-01-12 | 48.43 | $12.42 | — |
| 2022-01-11 | 46.57 | $12.35 | — |
| 2022-01-10 | 43.25 | $12.23 | — |
| 2022-01-07 | 45.25 | $12.32 | — |
| 2022-01-06 | 41.53 | $12.19 | — |
| 2022-01-05 | 41.74 | $12.20 | — |
| 2022-01-04 | 44.04 | $12.31 | — |
| 2022-01-03 | 41.24 | $12.21 | — |
| 2021-12-31 | 41.64 | $12.23 | — |
| 2021-12-30 | 40.28 | $12.18 | — |
| 2021-12-29 | 41.19 | $12.23 | — |
| 2021-12-28 | 39.36 | $12.16 | — |
| 2021-12-27 | 38.85 | $12.14 | — |
| 2021-12-23 | 38.60 | $12.13 | — |
| 2021-12-22 | 36.90 | $12.06 | — |
| 2021-12-21 | 32.86 | $11.90 | — |
| 2021-12-20 | 27.64 | $11.71 | — |
| 2021-12-17 | 27.96 | $11.74 | — |
| 2021-12-16 | 29.05 | $11.84 | — |
| 2021-12-15 | 27.99 | $11.80 | — |
| 2021-12-14 | 25.33 | $11.70 | — |
| 2021-12-13 | 43.19 | $12.88 | — |
| 2021-12-10 | 46.92 | $13.02 | — |
| 2021-12-09 | 45.32 | $12.97 | — |
| 2021-12-08 | 48.08 | $13.07 | — |
| 2021-12-07 | 46.53 | $13.02 | — |
| 2021-12-06 | 40.48 | $12.84 | — |
| 2021-12-03 | 33.74 | $12.67 | — |
| 2021-12-02 | 36.02 | $12.77 | — |
| 2021-12-01 | 30.20 | $12.64 | — |
| 2021-11-30 | 30.40 | $12.65 | — |
| 2021-11-29 | 32.46 | $12.75 | — |
| 2021-11-26 | 31.13 | $12.72 | — |
| 2021-11-24 | 37.73 | $13.00 | — |
| 2021-11-23 | 39.14 | $13.05 | — |
| 2021-11-22 | 39.70 | $13.07 | — |
| 2021-11-19 | 42.93 | $13.18 | — |
| 2021-11-18 | 49.13 | $13.36 | — |
| 2021-11-17 | 49.89 | $13.38 | — |
| 2021-11-16 | 49.14 | $13.36 | — |
| 2021-11-15 | 52.49 | $13.45 | — |
| 2021-11-12 | 55.28 | $13.52 | — |
| 2021-11-11 | 54.62 | $13.50 | — |
| 2021-11-10 | 53.33 | $13.46 | — |
| 2021-11-09 | 58.05 | $13.58 | — |
| 2021-11-08 | 61.05 | $13.65 | — |
| 2021-11-05 | 59.64 | $13.60 | — |
| 2021-11-04 | 58.19 | $13.55 | — |
| 2021-11-03 | 60.66 | $13.61 | — |
| 2021-11-02 | 58.13 | $13.52 | — |
| 2021-11-01 | 58.13 | $13.52 | — |
| 2021-10-29 | 54.29 | $13.39 | — |
| 2021-10-28 | 58.61 | $13.50 | — |
| 2021-10-27 | 52.40 | $13.31 | — |
| 2021-10-26 | 52.80 | $13.32 | — |
| 2021-10-25 | 50.67 | $13.26 | — |
| 2021-10-22 | 53.33 | $13.33 | — |
| 2021-10-21 | 53.00 | $13.32 | — |
| 2021-10-20 | 53.73 | $13.34 | — |
| 2021-10-19 | 51.50 | $13.27 | — |
| 2021-10-18 | 48.46 | $13.18 | — |
| 2021-10-15 | 51.53 | $13.27 | — |
| 2021-10-14 | 48.79 | $13.19 | — |
| 2021-10-13 | 44.32 | $13.07 | — |
| 2021-10-12 | 37.87 | $12.92 | — |
| 2021-10-11 | 37.42 | $12.91 | — |
| 2021-10-08 | 39.35 | $12.98 | — |
| 2021-10-07 | 38.05 | $12.95 | — |
| 2021-10-06 | 35.41 | $12.89 | — |
| 2021-10-05 | 38.24 | $13.00 | — |
| 2021-10-04 | 36.49 | $12.96 | — |
| 2021-10-01 | 37.24 | $12.99 | — |
| 2021-09-30 | 35.98 | $12.96 | — |
| 2021-09-29 | 36.45 | $12.98 | — |
| 2021-09-28 | 36.90 | $13.00 | — |
| 2021-09-27 | 43.25 | $13.25 | — |
| 2021-09-24 | 43.53 | $13.26 | — |
| 2021-09-23 | 47.06 | $13.38 | — |
| 2021-09-22 | 42.24 | $13.25 | — |
| 2021-09-21 | 40.66 | $13.21 | — |
| 2021-09-20 | 36.54 | $13.11 | — |
| 2021-09-17 | 42.09 | $13.31 | — |
| 2021-09-16 | 46.46 | $13.44 | — |
| 2021-09-15 | 44.35 | $13.39 | — |
| 2021-09-14 | 45.37 | $13.42 | — |
| 2021-09-13 | 47.08 | $13.47 | — |
| 2021-09-10 | 46.31 | $13.45 | — |
| 2021-09-09 | 48.66 | $13.52 | — |
| 2021-09-08 | 49.69 | $13.55 | — |
| 2021-09-07 | 54.83 | $13.69 | — |
| 2021-09-03 | 57.66 | $13.76 | — |
| 2021-09-02 | 60.63 | $13.83 | — |
| 2021-09-01 | 57.67 | $13.73 | — |
| 2021-08-31 | 54.05 | $13.62 | — |
| 2021-08-30 | 55.70 | $13.66 | — |
| 2021-08-27 | 56.10 | $13.67 | — |
| 2021-08-26 | 52.84 | $13.57 | — |
| 2021-08-25 | 56.00 | $13.65 | — |
| 2021-08-24 | 55.37 | $13.63 | — |
| 2021-08-23 | 55.37 | $13.63 | — |
| 2021-08-20 | 52.60 | $13.54 | — |
| 2021-08-19 | 50.99 | $13.49 | — |
| 2021-08-18 | 57.25 | $13.66 | — |
| 2021-08-17 | 56.96 | $13.65 | — |
| 2021-08-16 | 60.54 | $13.74 | — |
| 2021-08-13 | 61.76 | $13.77 | — |
| 2021-08-12 | 58.86 | $13.66 | — |
| 2021-08-11 | 58.03 | $13.63 | — |
| 2021-08-10 | 55.48 | $13.54 | — |
| 2021-08-09 | 54.61 | $13.51 | — |
| 2021-08-06 | 54.95 | $13.52 | — |
| 2021-08-05 | 58.79 | $13.63 | — |
| 2021-08-04 | 55.86 | $13.52 | — |
| 2021-08-03 | 56.91 | $13.55 | — |
| 2021-08-02 | 55.86 | $13.51 | — |
| 2021-07-30 | 54.54 | $13.46 | — |
| 2021-07-29 | 57.47 | $13.55 | — |
| 2021-07-28 | 54.64 | $13.44 | — |
| 2021-07-27 | 53.02 | $13.38 | — |
| 2021-07-26 | 53.02 | $13.38 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.34
2026-07-23
Close Price
$18.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -10.34 | $18.26 | — |
| 2026-07-22 | -10.34 | $18.26 | — |
| 2026-07-21 | -15.52 | $18.23 | — |
| 2026-07-20 | -34.48 | $18.12 | — |
| 2026-07-17 | -6.90 | $18.28 | — |
| 2026-07-16 | 0.00 | $18.32 | — |
| 2026-07-15 | -36.21 | $18.11 | — |
| 2026-07-14 | -70.69 | $17.91 | — |
| 2026-07-13 | -77.59 | $17.87 | — |
| 2026-07-10 | -65.52 | $17.94 | — |
| 2026-07-09 | -68.33 | $17.91 | — |
| 2026-07-08 | -61.67 | $17.95 | — |
| 2026-07-07 | -25.00 | $18.17 | — |
| 2026-07-06 | 0.00 | $18.32 | — |
| 2026-07-02 | -20.37 | $18.15 | — |
| 2026-07-01 | -90.74 | $17.77 | — |
| 2026-06-30 | -94.44 | $17.75 | — |
| 2026-06-29 | -75.93 | $17.85 | — |
| 2026-06-26 | -96.30 | $17.74 | — |
| 2026-06-25 | -87.04 | $17.79 | — |
| 2026-06-24 | -94.44 | $17.75 | — |
| 2026-06-23 | -94.44 | $17.75 | — |
| 2026-06-22 | -74.07 | $17.86 | — |
| 2026-06-18 | -53.70 | $17.97 | — |
| 2026-06-17 | -42.59 | $18.03 | — |
| 2026-06-16 | 0.00 | $18.26 | — |
| 2026-06-15 | -3.92 | $18.19 | — |
| 2026-06-12 | -10.45 | $18.14 | — |
| 2026-06-11 | -20.90 | $18.07 | — |
| 2026-06-10 | -73.13 | $17.72 | — |
| 2026-06-09 | -49.25 | $17.88 | — |
| 2026-06-08 | -61.19 | $17.80 | — |
| 2026-06-05 | -56.72 | $17.83 | — |
| 2026-06-04 | -25.37 | $18.04 | — |
| 2026-06-03 | -71.91 | $17.79 | — |
| 2026-06-02 | -47.19 | $18.01 | — |
| 2026-06-01 | -40.45 | $18.07 | — |
| 2026-05-29 | -25.84 | $18.20 | — |
| 2026-05-28 | -39.33 | $18.08 | — |
| 2026-05-27 | -29.21 | $18.17 | — |
| 2026-05-26 | -24.72 | $18.21 | — |
| 2026-05-22 | -47.19 | $18.01 | — |
| 2026-05-21 | -48.31 | $18.00 | — |
| 2026-05-20 | -53.93 | $17.95 | — |
| 2026-05-19 | -82.02 | $17.70 | — |
| 2026-05-18 | -68.54 | $17.82 | — |
| 2026-05-15 | -100.00 | $17.54 | — |
| 2026-05-14 | -95.96 | $17.83 | — |
| 2026-05-13 | -91.92 | $17.87 | — |
| 2026-05-12 | -82.83 | $17.96 | — |
| 2026-05-11 | -77.78 | $18.01 | — |
| 2026-05-08 | -71.72 | $18.07 | — |
| 2026-05-07 | -71.72 | $18.07 | — |
| 2026-05-06 | -35.35 | $18.43 | — |
| 2026-05-05 | -79.80 | $17.99 | — |
| 2026-05-04 | -81.03 | $17.84 | — |
| 2026-05-01 | -59.17 | $18.07 | — |
| 2026-04-30 | -53.54 | $18.10 | — |
| 2026-04-29 | -77.95 | $17.79 | — |
| 2026-04-28 | -57.86 | $17.97 | — |
| 2026-04-27 | -40.11 | $18.03 | — |
| 2026-04-24 | -35.23 | $18.10 | — |
| 2026-04-23 | -40.41 | $18.00 | — |
| 2026-04-22 | -31.09 | $18.18 | — |
| 2026-04-21 | -29.53 | $18.21 | — |
| 2026-04-20 | -4.66 | $18.69 | — |
| 2026-04-17 | 0.00 | $18.78 | — |
| 2026-04-16 | -2.89 | $18.48 | — |
| 2026-04-15 | -1.16 | $18.51 | — |
| 2026-04-14 | 0.00 | $18.53 | — |
| 2026-04-13 | 0.00 | $18.50 | — |
| 2026-04-10 | -1.31 | $18.31 | — |
| 2026-04-09 | -1.96 | $18.30 | — |
| 2026-04-08 | 0.00 | $18.33 | — |
| 2026-04-07 | -24.07 | $17.62 | — |
| 2026-04-06 | -27.78 | $17.58 | — |
| 2026-04-02 | -34.26 | $17.51 | — |
| 2026-04-01 | -28.32 | $17.61 | — |
| 2026-03-31 | -59.72 | $17.38 | — |
| 2026-03-30 | -92.36 | $16.91 | — |
| 2026-03-27 | -97.24 | $16.85 | — |
| 2026-03-26 | -89.35 | $17.03 | — |
| 2026-03-25 | -78.70 | $17.26 | — |
| 2026-03-24 | -87.61 | $17.07 | — |
| 2026-03-23 | -81.74 | $17.20 | — |
| 2026-03-20 | -100.00 | $16.80 | — |
| 2026-03-19 | -100.00 | $17.25 | — |
| 2026-03-18 | -100.00 | $17.27 | — |
| 2026-03-17 | -85.25 | $17.55 | — |
| 2026-03-16 | -86.89 | $17.52 | — |
| 2026-03-13 | -100.00 | $17.28 | — |
| 2026-03-12 | -100.00 | $17.54 | — |
| 2026-03-11 | -97.78 | $17.87 | — |
| 2026-03-10 | -97.10 | $17.88 | — |
| 2026-03-09 | -100.00 | $17.84 | — |
| 2026-03-06 | -100.00 | $17.88 | — |
| 2026-03-05 | -100.00 | $17.93 | — |
| 2026-03-04 | -91.74 | $18.24 | — |
| 2026-03-03 | -100.00 | $18.14 | — |
| 2026-03-02 | -100.00 | $18.61 | — |
| 2026-02-27 | -76.47 | $18.96 | — |
| 2026-02-26 | -76.47 | $18.96 | — |
| 2026-02-25 | -72.55 | $18.98 | — |
| 2026-02-24 | -70.59 | $18.99 | — |
| 2026-02-23 | -74.51 | $18.97 | — |
| 2026-02-20 | -42.86 | $19.11 | — |
| 2026-02-19 | -51.35 | $18.97 | — |
| 2026-02-18 | -45.65 | $18.93 | — |
| 2026-02-17 | -43.12 | $18.88 | — |
| 2026-02-13 | -45.87 | $18.85 | — |
| 2026-02-12 | -41.28 | $18.90 | — |
| 2026-02-11 | -14.68 | $19.19 | — |
| 2026-02-10 | -11.50 | $19.22 | — |
| 2026-02-09 | 0.00 | $19.35 | — |
| 2026-02-06 | -3.16 | $19.14 | — |
| 2026-02-05 | -32.35 | $18.84 | — |
| 2026-02-04 | -11.71 | $19.04 | — |
| 2026-02-03 | -13.51 | $19.02 | — |
| 2026-02-02 | -17.12 | $18.98 | — |
| 2026-01-30 | -25.62 | $18.86 | — |
| 2026-01-29 | -12.21 | $19.01 | — |
| 2026-01-28 | -15.27 | $18.97 | — |
| 2026-01-27 | 0.00 | $19.17 | — |
| 2026-01-26 | 0.00 | $18.84 | — |
| 2026-01-23 | 0.00 | $18.79 | — |
| 2026-01-22 | 0.00 | $18.61 | — |
| 2026-01-21 | 0.00 | $18.43 | — |
| 2026-01-20 | -20.00 | $18.26 | — |
| 2026-01-16 | 0.00 | $18.36 | — |
| 2026-01-15 | 0.00 | $18.32 | — |
| 2026-01-14 | -4.35 | $18.30 | — |
| 2026-01-13 | -21.74 | $18.22 | — |
| 2026-01-12 | -58.18 | $18.32 | — |
| 2026-01-09 | -68.55 | $18.25 | — |
| 2026-01-08 | -76.61 | $18.15 | — |
| 2026-01-07 | -83.87 | $18.06 | — |
| 2026-01-06 | -77.42 | $18.14 | — |
| 2026-01-05 | -78.23 | $18.13 | — |
| 2026-01-02 | -91.94 | $17.96 | — |
| 2025-12-31 | -100.00 | $17.86 | — |
| 2025-12-30 | -93.55 | $17.94 | — |
| 2025-12-29 | -95.16 | $17.92 | — |
| 2025-12-26 | -75.81 | $18.16 | — |
| 2025-12-24 | -77.42 | $18.14 | — |
| 2025-12-23 | -75.00 | $18.17 | — |
| 2025-12-22 | -79.84 | $18.11 | — |
| 2025-12-19 | -87.90 | $18.01 | — |
| 2025-12-18 | -91.13 | $17.97 | — |
| 2025-12-17 | -100.00 | $17.86 | — |
| 2025-12-16 | -99.13 | $17.96 | — |
| 2025-12-15 | -95.65 | $18.00 | — |
| 2025-12-12 | -12.17 | $18.96 | — |
| 2025-12-11 | 0.00 | $19.10 | — |
| 2025-12-10 | 0.00 | $18.94 | — |
| 2025-12-09 | -11.63 | $18.71 | — |
| 2025-12-08 | -4.65 | $18.77 | — |
| 2025-12-05 | -4.65 | $18.77 | — |
| 2025-12-04 | 0.00 | $18.81 | — |
| 2025-12-03 | -2.33 | $18.79 | — |
| 2025-12-02 | -6.98 | $18.75 | — |
| 2025-12-01 | -10.47 | $18.72 | — |
| 2025-11-28 | 0.00 | $18.81 | — |
| 2025-11-26 | -13.75 | $18.64 | — |
| 2025-11-25 | -25.00 | $18.55 | — |
| 2025-11-24 | -67.50 | $18.21 | — |
| 2025-11-21 | -65.00 | $18.23 | — |
| 2025-11-20 | -100.00 | $17.95 | — |
| 2025-11-19 | -100.00 | $18.13 | — |
| 2025-11-18 | -100.00 | $18.17 | — |
| 2025-11-17 | -82.00 | $18.34 | — |
| 2025-11-14 | -46.00 | $18.52 | — |
| 2025-11-13 | -14.00 | $18.68 | — |
| 2025-11-12 | 0.00 | $18.75 | — |
| 2025-11-11 | 0.00 | $18.66 | — |
| 2025-11-10 | -23.68 | $18.54 | — |
| 2025-11-07 | -71.05 | $18.36 | — |
| 2025-11-06 | -90.00 | $18.27 | — |
| 2025-11-05 | -75.00 | $18.33 | — |
| 2025-11-04 | -95.00 | $18.25 | — |
| 2025-11-03 | -50.00 | $18.43 | — |
| 2025-10-31 | -52.50 | $18.42 | — |
| 2025-10-30 | -57.78 | $18.42 | — |
| 2025-10-29 | -53.33 | $18.44 | — |
| 2025-10-28 | -31.11 | $18.54 | — |
| 2025-10-27 | -11.11 | $18.63 | — |
| 2025-10-24 | -22.22 | $18.58 | — |
| 2025-10-23 | -33.33 | $18.53 | — |
| 2025-10-22 | -36.21 | $18.47 | — |
| 2025-10-21 | -46.55 | $18.41 | — |
| 2025-10-20 | -31.03 | $18.50 | — |
| 2025-10-17 | -48.28 | $18.40 | — |
| 2025-10-16 | -43.10 | $18.43 | — |
| 2025-10-15 | -58.62 | $18.34 | — |
| 2025-10-14 | -39.66 | $18.45 | — |
| 2025-10-13 | -61.29 | $18.34 | — |
| 2025-10-10 | -81.69 | $18.23 | — |
| 2025-10-09 | -52.11 | $18.44 | — |
| 2025-10-08 | -35.21 | $18.56 | — |
| 2025-10-07 | -47.89 | $18.47 | — |
| 2025-10-06 | -38.03 | $18.54 | — |
| 2025-10-03 | -18.31 | $18.68 | — |
| 2025-10-02 | -26.76 | $18.62 | — |
| 2025-10-01 | -36.62 | $18.55 | — |
| 2025-09-30 | -35.21 | $18.56 | — |
| 2025-09-29 | -67.61 | $18.33 | — |
| 2025-09-26 | -76.06 | $18.27 | — |
| 2025-09-25 | -100.00 | $18.10 | — |
| 2025-09-24 | -81.82 | $18.27 | — |
| 2025-09-23 | -57.58 | $18.43 | — |
| 2025-09-22 | -46.97 | $18.50 | — |
| 2025-09-19 | -46.97 | $18.50 | — |
| 2025-09-18 | -28.79 | $18.62 | — |
| 2025-09-17 | -24.24 | $18.65 | — |
| 2025-09-16 | -13.64 | $18.72 | — |
| 2025-09-15 | 0.00 | $18.81 | — |
| 2025-09-12 | -10.61 | $18.74 | — |
| 2025-09-11 | 0.00 | $18.81 | — |
| 2025-09-10 | -16.36 | $18.61 | — |
| 2025-09-09 | -20.00 | $18.59 | — |
| 2025-09-08 | -10.91 | $18.64 | — |
| 2025-09-05 | -41.82 | $18.47 | — |
| 2025-09-04 | -60.00 | $18.37 | — |
| 2025-09-03 | -87.27 | $18.22 | — |
| 2025-09-02 | -87.30 | $18.15 | — |
| 2025-08-29 | -48.53 | $18.37 | — |
| 2025-08-28 | -36.14 | $18.40 | — |
| 2025-08-27 | -37.08 | $18.37 | — |
| 2025-08-26 | -26.97 | $18.46 | — |
| 2025-08-25 | -32.58 | $18.41 | — |
| 2025-08-22 | 0.00 | $18.70 | — |
| 2025-08-21 | -14.29 | $18.47 | — |
| 2025-08-20 | 0.00 | $18.58 | — |
| 2025-08-19 | -7.79 | $18.52 | — |
| 2025-08-18 | -9.09 | $18.51 | — |
| 2025-08-15 | -7.79 | $18.52 | — |
| 2025-08-14 | 0.00 | $18.58 | — |
| 2025-08-13 | 0.00 | $18.57 | — |
| 2025-08-12 | 0.00 | $18.47 | — |
| 2025-08-11 | -16.95 | $18.30 | — |
| 2025-08-08 | 0.00 | $18.40 | — |
| 2025-08-07 | 0.00 | $18.40 | — |
| 2025-08-06 | -35.09 | $18.18 | — |
| 2025-08-05 | -54.39 | $18.07 | — |
| 2025-08-04 | -63.16 | $18.02 | — |
| 2025-08-01 | -89.47 | $17.87 | — |
| 2025-07-31 | -100.00 | $17.81 | — |
| 2025-07-30 | -100.00 | $17.87 | — |
| 2025-07-29 | -68.75 | $18.05 | — |
| 2025-07-28 | -72.92 | $18.03 | — |
| 2025-07-25 | 0.00 | $18.38 | — |
| 2025-07-24 | -1.75 | $18.36 | — |
| 2025-07-23 | 0.00 | $18.37 | — |
| 2025-07-22 | -22.22 | $18.09 | — |
| 2025-07-21 | -37.04 | $17.97 | — |
| 2025-07-18 | -35.48 | $17.94 | — |
| 2025-07-17 | -35.48 | $17.94 | — |
| 2025-07-16 | -36.56 | $17.93 | — |
| 2025-07-15 | -38.71 | $17.91 | — |
| 2025-07-14 | -19.35 | $18.09 | — |
| 2025-07-11 | -16.13 | $18.12 | — |
| 2025-07-10 | 0.00 | $18.27 | — |
| 2025-07-09 | 0.00 | $18.20 | — |
| 2025-07-08 | 0.00 | $18.04 | — |
| 2025-07-07 | -7.69 | $17.94 | — |
| 2025-07-03 | 0.00 | $17.99 | — |
| 2025-07-02 | -3.13 | $17.96 | — |
| 2025-07-01 | -12.50 | $17.90 | — |
| 2025-06-30 | 0.00 | $17.98 | — |
| 2025-06-27 | 0.00 | $17.93 | — |
| 2025-06-26 | 0.00 | $17.80 | — |
| 2025-06-25 | -24.19 | $17.64 | — |
| 2025-06-24 | -53.23 | $17.46 | — |
| 2025-06-23 | -42.31 | $17.46 | — |
| 2025-06-20 | -56.25 | $17.34 | — |
| 2025-06-18 | -52.44 | $17.36 | — |
| 2025-06-17 | -52.44 | $17.36 | — |
| 2025-06-16 | -11.58 | $17.68 | — |
| 2025-06-13 | -22.41 | $17.53 | — |
| 2025-06-12 | 0.00 | $17.79 | — |
| 2025-06-11 | -1.46 | $17.65 | — |
| 2025-06-10 | -6.57 | $17.58 | — |
| 2025-06-09 | 0.00 | $17.67 | — |
| 2025-06-06 | -2.24 | $17.53 | — |
| 2025-06-05 | 0.00 | $17.56 | — |
| 2025-06-04 | -5.22 | $17.40 | — |
| 2025-06-03 | -6.72 | $17.38 | — |
| 2025-06-02 | 0.00 | $17.47 | — |
| 2025-05-30 | 0.00 | $17.29 | — |
| 2025-05-29 | 0.00 | $17.28 | — |
| 2025-05-28 | -5.92 | $17.17 | — |
| 2025-05-27 | 0.00 | $17.26 | — |
| 2025-05-23 | -1.52 | $17.01 | — |
| 2025-05-22 | -2.82 | $16.99 | — |
| 2025-05-21 | -4.05 | $16.97 | — |
| 2025-05-20 | 0.00 | $17.03 | — |
| 2025-05-19 | 0.00 | $16.84 | — |
| 2025-05-16 | 0.00 | $16.63 | — |
| 2025-05-15 | 0.00 | $16.50 | — |
| 2025-05-14 | -1.80 | $16.30 | — |
| 2025-05-13 | 0.00 | $16.32 | — |
| 2025-05-12 | 0.00 | $16.24 | — |
| 2025-05-09 | 0.00 | $16.22 | — |
| 2025-05-08 | -1.34 | $16.13 | — |
| 2025-05-07 | 0.00 | $16.15 | — |
| 2025-05-06 | 0.00 | $16.15 | — |
| 2025-05-05 | 0.00 | $16.10 | — |
| 2025-05-02 | 0.00 | $16.04 | — |
| 2025-05-01 | -3.13 | $15.74 | — |
| 2025-04-30 | 0.00 | $15.80 | — |
| 2025-04-29 | 0.00 | $15.74 | — |
| 2025-04-28 | 0.00 | $15.71 | — |
| 2025-04-25 | 0.00 | $15.61 | — |
| 2025-04-24 | 0.00 | $15.55 | — |
| 2025-04-23 | -1.94 | $15.40 | — |
| 2025-04-22 | -3.82 | $15.39 | — |
| 2025-04-21 | -8.28 | $15.32 | — |
| 2025-04-17 | -12.74 | $15.25 | — |
| 2025-04-16 | -21.30 | $15.21 | — |
| 2025-04-15 | -18.42 | $15.43 | — |
| 2025-04-14 | -28.35 | $15.27 | — |
| 2025-04-11 | -39.69 | $15.05 | — |
| 2025-04-10 | -59.79 | $14.66 | — |
| 2025-04-09 | -60.82 | $14.64 | — |
| 2025-04-08 | -93.81 | $14.00 | — |
| 2025-04-07 | -100.00 | $13.88 | — |
| 2025-04-04 | -100.00 | $14.18 | — |
| 2025-04-03 | -94.37 | $15.15 | — |
| 2025-04-02 | -83.10 | $15.23 | — |
| 2025-04-01 | -94.37 | $15.15 | — |
| 2025-03-31 | -79.78 | $15.11 | — |
| 2025-03-28 | -65.56 | $15.23 | — |
| 2025-03-27 | -34.62 | $15.37 | — |
| 2025-03-26 | -37.14 | $15.30 | — |
| 2025-03-25 | -26.43 | $15.45 | — |
| 2025-03-24 | -27.14 | $15.44 | — |
| 2025-03-21 | -25.16 | $15.43 | — |
| 2025-03-20 | -15.15 | $15.57 | — |
| 2025-03-19 | -2.42 | $15.78 | — |
| 2025-03-18 | 0.00 | $15.82 | — |
| 2025-03-17 | 0.00 | $15.71 | — |
| 2025-03-14 | -0.70 | $15.57 | — |
| 2025-03-13 | -22.60 | $15.25 | — |
| 2025-03-12 | -11.69 | $15.40 | — |
| 2025-03-11 | -17.39 | $15.30 | — |
| 2025-03-10 | -17.71 | $15.27 | — |
| 2025-03-07 | 0.00 | $15.58 | — |
| 2025-03-06 | 0.00 | $15.47 | — |
| 2025-03-05 | 0.00 | $15.46 | — |
| 2025-03-04 | 0.00 | $14.93 | — |
| 2025-03-03 | 0.00 | $14.92 | — |
| 2025-02-28 | 0.00 | $14.52 | — |
| 2025-02-27 | -7.87 | $14.42 | — |
| 2025-02-26 | 0.00 | $14.49 | — |
| 2025-02-25 | 0.00 | $14.45 | — |
| 2025-02-24 | -21.18 | $14.27 | — |
| 2025-02-21 | -32.94 | $14.17 | — |
| 2025-02-20 | -23.53 | $14.25 | — |
| 2025-02-19 | -21.88 | $14.24 | — |
| 2025-02-18 | 0.00 | $14.45 | — |
| 2025-02-14 | 0.00 | $14.16 | — |
| 2025-02-13 | 0.00 | $14.12 | — |
| 2025-02-12 | 0.00 | $14.04 | — |
| 2025-02-11 | 0.00 | $13.97 | — |
| 2025-02-10 | -2.02 | $13.83 | — |
| 2025-02-07 | -9.09 | $13.76 | — |
| 2025-02-06 | 0.00 | $13.85 | — |
| 2025-02-05 | -1.02 | $13.83 | — |
| 2025-02-04 | -11.22 | $13.73 | — |
| 2025-02-03 | -24.49 | $13.60 | — |
| 2025-01-31 | -8.16 | $13.76 | — |
| 2025-01-30 | 0.00 | $13.84 | — |
| 2025-01-29 | -9.78 | $13.69 | — |
| 2025-01-28 | -6.52 | $13.72 | — |
| 2025-01-27 | 0.00 | $13.78 | — |
| 2025-01-24 | 0.00 | $13.73 | — |
| 2025-01-23 | 0.00 | $13.65 | — |
| 2025-01-22 | -4.55 | $13.49 | — |
| 2025-01-21 | 0.00 | $13.52 | — |
| 2025-01-17 | -37.50 | $13.21 | — |
| 2025-01-16 | -61.54 | $13.11 | — |
| 2025-01-15 | -78.75 | $13.03 | — |
| 2025-01-14 | -91.57 | $12.93 | — |
| 2025-01-13 | -100.00 | $12.86 | — |
| 2025-01-10 | -95.90 | $12.98 | — |
| 2025-01-08 | -81.15 | $13.16 | — |
| 2025-01-07 | -86.07 | $13.10 | — |
| 2025-01-06 | -87.50 | $13.09 | — |
| 2025-01-03 | -95.38 | $12.99 | — |
| 2025-01-02 | -100.00 | $12.93 | — |
| 2024-12-31 | -99.15 | $13.06 | — |
| 2024-12-30 | -100.00 | $13.05 | — |
| 2024-12-27 | -100.00 | $13.13 | — |
| 2024-12-26 | -82.65 | $13.42 | — |
| 2024-12-24 | -86.73 | $13.38 | — |
| 2024-12-23 | -88.78 | $13.36 | — |
| 2024-12-20 | -96.94 | $13.28 | — |
| 2024-12-19 | -98.98 | $13.26 | — |
| 2024-12-18 | -100.00 | $13.25 | — |
| 2024-12-17 | -100.00 | $13.51 | — |
| 2024-12-16 | -100.00 | $13.66 | — |
| 2024-12-13 | -100.00 | $13.69 | — |
| 2024-12-12 | -42.86 | $14.05 | — |
| 2024-12-11 | -19.05 | $14.15 | — |
| 2024-12-10 | -35.71 | $14.08 | — |
| 2024-12-09 | -28.89 | $14.13 | — |
| 2024-12-06 | -11.11 | $14.21 | — |
| 2024-12-05 | -33.33 | $14.23 | — |
| 2024-12-04 | -53.97 | $14.10 | — |
| 2024-12-03 | -61.90 | $14.05 | — |
| 2024-12-02 | -69.84 | $14.00 | — |
| 2024-11-29 | -71.43 | $13.99 | — |
| 2024-11-27 | -82.54 | $13.92 | — |
| 2024-11-26 | -100.00 | $13.81 | — |
| 2024-11-25 | -87.30 | $13.89 | — |
| 2024-11-22 | -92.06 | $13.86 | — |
| 2024-11-21 | -100.00 | $13.81 | — |
| 2024-11-20 | -98.41 | $13.82 | — |
| 2024-11-19 | -93.65 | $13.85 | — |
| 2024-11-18 | -90.48 | $13.87 | — |
| 2024-11-15 | -100.00 | $13.81 | — |
| 2024-11-14 | -100.00 | $13.82 | — |
| 2024-11-13 | -100.00 | $13.86 | — |
| 2024-11-12 | -94.12 | $13.96 | — |
| 2024-11-11 | -35.29 | $14.26 | — |
| 2024-11-08 | -35.29 | $14.26 | — |
| 2024-11-07 | 0.00 | $14.44 | — |
| 2024-11-06 | -51.43 | $14.10 | — |
| 2024-11-05 | -5.71 | $14.26 | — |
| 2024-11-04 | -68.57 | $14.04 | — |
| 2024-11-01 | -70.27 | $14.04 | — |
| 2024-10-31 | -98.00 | $13.94 | — |
| 2024-10-30 | -100.00 | $13.93 | — |
| 2024-10-29 | -88.68 | $14.00 | — |
| 2024-10-28 | -73.77 | $14.10 | — |
| 2024-10-25 | -98.68 | $13.95 | — |
| 2024-10-24 | -93.41 | $14.00 | — |
| 2024-10-23 | -100.00 | $13.94 | — |
| 2024-10-22 | -100.00 | $14.06 | — |
| 2024-10-21 | -100.00 | $14.08 | — |
| 2024-10-18 | -89.74 | $14.23 | — |
| 2024-10-17 | -94.87 | $14.19 | — |
| 2024-10-16 | -96.15 | $14.18 | — |
| 2024-10-15 | -94.87 | $14.19 | — |
| 2024-10-14 | -83.33 | $14.28 | — |
| 2024-10-11 | -93.59 | $14.20 | — |
| 2024-10-10 | -100.00 | $14.15 | — |
| 2024-10-09 | -92.86 | $14.28 | — |
| 2024-10-08 | -100.00 | $14.23 | — |
| 2024-10-07 | -100.00 | $14.30 | — |
| 2024-10-04 | -80.65 | $14.43 | — |
| 2024-10-03 | -100.00 | $14.31 | — |
| 2024-10-02 | -79.31 | $14.47 | — |
| 2024-10-01 | -65.52 | $14.55 | — |
| 2024-09-30 | -39.66 | $14.70 | — |
| 2024-09-27 | -13.79 | $14.85 | — |
| 2024-09-26 | 0.00 | $14.93 | — |
| 2024-09-25 | -28.00 | $14.71 | — |
| 2024-09-24 | -20.00 | $14.75 | — |
| 2024-09-23 | -32.00 | $14.69 | — |
| 2024-09-20 | -32.00 | $14.69 | — |
| 2024-09-19 | 0.00 | $14.85 | — |
| 2024-09-18 | -51.06 | $14.58 | — |
| 2024-09-17 | -42.55 | $14.62 | — |
| 2024-09-16 | -10.64 | $14.77 | — |
| 2024-09-13 | -33.96 | $14.64 | — |
| 2024-09-12 | -45.00 | $14.55 | — |
| 2024-09-11 | -56.94 | $14.41 | — |
| 2024-09-10 | -56.41 | $14.38 | — |
| 2024-09-09 | -43.62 | $14.41 | — |
| 2024-09-06 | -49.47 | $14.35 | — |
| 2024-09-05 | -21.70 | $14.59 | — |
| 2024-09-04 | -20.00 | $14.58 | — |
| 2024-09-03 | -20.47 | $14.56 | — |
| 2024-08-30 | 0.00 | $14.82 | — |
| 2024-08-29 | 0.00 | $14.77 | — |
| 2024-08-28 | -3.25 | $14.70 | — |
| 2024-08-27 | 0.00 | $14.74 | — |
| 2024-08-26 | -2.56 | $14.65 | — |
| 2024-08-23 | 0.00 | $14.68 | — |
| 2024-08-22 | -6.93 | $14.45 | — |
| 2024-08-21 | 0.00 | $14.52 | — |
| 2024-08-20 | -3.33 | $14.38 | — |
| 2024-08-19 | 0.00 | $14.41 | — |
| 2024-08-16 | 0.00 | $14.29 | — |
| 2024-08-15 | 0.00 | $14.22 | — |
| 2024-08-14 | -15.71 | $14.10 | — |
| 2024-08-13 | -24.29 | $14.04 | — |
| 2024-08-12 | -47.14 | $13.88 | — |
| 2024-08-09 | -48.57 | $13.87 | — |
| 2024-08-08 | -64.29 | $13.76 | — |
| 2024-08-07 | -84.29 | $13.62 | — |
| 2024-08-06 | -94.29 | $13.55 | — |
| 2024-08-05 | -100.00 | $13.51 | — |
| 2024-08-02 | -78.26 | $13.85 | — |
| 2024-08-01 | -54.35 | $13.96 | — |
| 2024-07-31 | 0.00 | $14.21 | — |
| 2024-07-30 | -6.45 | $14.14 | — |
| 2024-07-29 | -14.52 | $14.09 | — |
| 2024-07-26 | 0.00 | $14.18 | — |
| 2024-07-25 | -33.33 | $13.95 | — |
| 2024-07-24 | -27.54 | $13.99 | — |
| 2024-07-23 | -17.39 | $14.06 | — |
| 2024-07-22 | -2.90 | $14.16 | — |
| 2024-07-19 | -18.84 | $14.05 | — |
| 2024-07-18 | -13.04 | $14.09 | — |
| 2024-07-17 | -7.25 | $14.13 | — |
| 2024-07-16 | 0.00 | $14.18 | — |
| 2024-07-15 | -13.24 | $14.08 | — |
| 2024-07-12 | 0.00 | $14.17 | — |
| 2024-07-11 | 0.00 | $14.08 | — |
| 2024-07-10 | -20.37 | $13.92 | — |
| 2024-07-09 | -51.85 | $13.75 | — |
| 2024-07-08 | -46.55 | $13.80 | — |
| 2024-07-05 | -48.61 | $13.86 | — |
| 2024-07-03 | -65.28 | $13.74 | — |
| 2024-07-02 | -90.28 | $13.56 | — |
| 2024-07-01 | -90.28 | $13.56 | — |
| 2024-06-28 | -100.00 | $13.49 | — |
| 2024-06-27 | -97.06 | $13.55 | — |
| 2024-06-26 | -95.59 | $13.56 | — |
| 2024-06-25 | -76.47 | $13.69 | — |
| 2024-06-24 | -60.29 | $13.80 | — |
| 2024-06-21 | -79.41 | $13.67 | — |
| 2024-06-20 | -60.29 | $13.80 | — |
| 2024-06-18 | -66.67 | $13.77 | — |
| 2024-06-17 | -81.94 | $13.66 | — |
| 2024-06-14 | -100.00 | $13.53 | — |
| 2024-06-13 | -100.00 | $13.82 | — |
| 2024-06-12 | -55.00 | $14.03 | — |
| 2024-06-11 | -100.00 | $13.85 | — |
| 2024-06-10 | -57.89 | $14.03 | — |
| 2024-06-07 | -47.37 | $14.07 | — |
| 2024-06-06 | -10.53 | $14.21 | — |
| 2024-06-05 | -25.58 | $14.14 | — |
| 2024-06-04 | -34.69 | $14.08 | — |
| 2024-06-03 | -7.41 | $14.21 | — |
| 2024-05-31 | -17.46 | $14.14 | — |
| 2024-05-30 | -32.47 | $14.00 | — |
| 2024-05-29 | -42.70 | $13.87 | — |
| 2024-05-28 | -20.22 | $14.07 | — |
| 2024-05-24 | -11.24 | $14.15 | — |
| 2024-05-23 | -21.35 | $14.06 | — |
| 2024-05-22 | -14.61 | $14.12 | — |
| 2024-05-21 | 0.00 | $14.25 | — |
| 2024-05-20 | 0.00 | $14.22 | — |
| 2024-05-17 | 0.00 | $14.20 | — |
| 2024-05-16 | -7.21 | $14.11 | — |
| 2024-05-15 | 0.00 | $14.19 | — |
| 2024-05-14 | 0.00 | $14.06 | — |
| 2024-05-13 | 0.00 | $14.04 | — |
| 2024-05-10 | 0.00 | $14.03 | — |
| 2024-05-09 | 0.00 | $13.92 | — |
| 2024-05-08 | 0.00 | $13.82 | — |
| 2024-05-07 | 0.00 | $13.76 | — |
| 2024-05-06 | 0.00 | $13.71 | — |
| 2024-05-03 | 0.00 | $13.62 | — |
| 2024-05-02 | -12.07 | $13.48 | — |
| 2024-05-01 | -32.76 | $13.36 | — |
| 2024-04-30 | -29.31 | $13.38 | — |
| 2024-04-29 | 0.00 | $13.55 | — |
| 2024-04-26 | -7.55 | $13.46 | — |
| 2024-04-25 | -21.43 | $13.41 | — |
| 2024-04-24 | -20.69 | $13.43 | — |
| 2024-04-23 | -22.41 | $13.42 | — |
| 2024-04-22 | -51.72 | $13.25 | — |
| 2024-04-19 | -81.03 | $13.08 | — |
| 2024-04-18 | -87.93 | $13.04 | — |
| 2024-04-17 | -89.66 | $13.03 | — |
| 2024-04-16 | -100.00 | $12.97 | — |
| 2024-04-15 | -100.00 | $13.07 | — |
| 2024-04-12 | -100.00 | $13.08 | — |
| 2024-04-11 | -77.14 | $13.28 | — |
| 2024-04-10 | -85.71 | $13.25 | — |
| 2024-04-09 | -42.86 | $13.40 | — |
| 2024-04-08 | -10.64 | $13.50 | — |
| 2024-04-05 | -29.79 | $13.41 | — |
| 2024-04-04 | -34.04 | $13.39 | — |
| 2024-04-03 | -12.77 | $13.49 | — |
| 2024-04-02 | -20.69 | $13.43 | — |
| 2024-04-01 | -18.97 | $13.44 | — |
| 2024-03-28 | -3.45 | $13.53 | — |
| 2024-03-27 | 0.00 | $13.55 | — |
| 2024-03-26 | 0.00 | $13.47 | — |
| 2024-03-25 | 0.00 | $13.43 | — |
| 2024-03-22 | 0.00 | $13.40 | — |
| 2024-03-21 | 0.00 | $13.39 | — |
| 2024-03-20 | 0.00 | $13.38 | — |
| 2024-03-19 | 0.00 | $13.32 | — |
| 2024-03-18 | -2.50 | $13.23 | — |
| 2024-03-15 | 0.00 | $13.24 | — |
| 2024-03-14 | -7.84 | $13.20 | — |
| 2024-03-13 | 0.00 | $13.24 | — |
| 2024-03-12 | 0.00 | $13.22 | — |
| 2024-03-11 | -10.29 | $13.08 | — |
| 2024-03-08 | -7.35 | $13.10 | — |
| 2024-03-07 | 0.00 | $13.15 | — |
| 2024-03-06 | 0.00 | $13.09 | — |
| 2024-03-05 | -7.94 | $12.97 | — |
| 2024-03-04 | -2.74 | $13.00 | — |
| 2024-03-01 | 0.00 | $13.02 | — |
| 2024-02-29 | -11.27 | $12.92 | — |
| 2024-02-28 | -8.45 | $12.94 | — |
| 2024-02-27 | -4.23 | $12.97 | — |
| 2024-02-26 | 0.00 | $13.00 | — |
| 2024-02-23 | 0.00 | $12.99 | — |
| 2024-02-22 | 0.00 | $12.98 | — |
| 2024-02-21 | 0.00 | $12.88 | — |
| 2024-02-20 | 0.00 | $12.84 | — |
| 2024-02-16 | 0.00 | $12.77 | — |
| 2024-02-15 | 0.00 | $12.73 | — |
| 2024-02-14 | 0.00 | $12.61 | — |
| 2024-02-13 | -32.50 | $12.47 | — |
| 2024-02-12 | 0.00 | $12.60 | — |
| 2024-02-09 | -3.23 | $12.50 | — |
| 2024-02-08 | -12.90 | $12.47 | — |
| 2024-02-07 | -38.71 | $12.39 | — |
| 2024-02-06 | -29.03 | $12.42 | — |
| 2024-02-05 | -70.97 | $12.29 | — |
| 2024-02-02 | -38.71 | $12.39 | — |
| 2024-02-01 | 0.00 | $12.51 | — |
| 2024-01-31 | -42.86 | $12.36 | — |
| 2024-01-30 | 0.00 | $12.48 | — |
| 2024-01-29 | -4.00 | $12.44 | — |
| 2024-01-26 | -24.00 | $12.39 | — |
| 2024-01-25 | -42.31 | $12.35 | — |
| 2024-01-24 | -38.46 | $12.36 | — |
| 2024-01-23 | -73.08 | $12.27 | — |
| 2024-01-22 | -50.00 | $12.33 | — |
| 2024-01-19 | -69.23 | $12.28 | — |
| 2024-01-18 | -73.08 | $12.27 | — |
| 2024-01-17 | -89.66 | $12.20 | — |
| 2024-01-16 | -62.50 | $12.26 | — |
| 2024-01-12 | -15.63 | $12.41 | — |
| 2024-01-11 | -34.38 | $12.35 | — |
| 2024-01-10 | -25.00 | $12.35 | — |
| 2024-01-09 | -27.08 | $12.33 | — |
| 2024-01-08 | -1.92 | $12.45 | — |
| 2024-01-05 | -26.79 | $12.31 | — |
| 2024-01-04 | -22.41 | $12.33 | — |
| 2024-01-03 | -44.83 | $12.20 | — |
| 2024-01-02 | -27.59 | $12.30 | — |
| 2023-12-29 | -13.79 | $12.38 | — |
| 2023-12-28 | -15.52 | $12.37 | — |
| 2023-12-27 | 0.00 | $12.46 | — |
| 2023-12-26 | -17.54 | $12.35 | — |
| 2023-12-22 | 0.00 | $12.45 | — |
| 2023-12-21 | 0.00 | $12.43 | — |
| 2023-12-20 | -6.38 | $12.28 | — |
| 2023-12-19 | 0.00 | $12.31 | — |
| 2023-12-18 | -24.49 | $12.17 | — |
| 2023-12-15 | -30.61 | $12.14 | — |
| 2023-12-14 | 0.00 | $12.29 | — |
| 2023-12-13 | 0.00 | $12.15 | — |
| 2023-12-12 | -2.50 | $12.02 | — |
| 2023-12-11 | -8.20 | $11.98 | — |
| 2023-12-08 | -12.50 | $11.94 | — |
| 2023-12-07 | -18.06 | $11.90 | — |
| 2023-12-06 | -20.83 | $11.88 | — |
| 2023-12-05 | -16.44 | $11.91 | — |
| 2023-12-04 | -10.96 | $11.95 | — |
| 2023-12-01 | 0.00 | $12.03 | — |
| 2023-11-30 | -6.85 | $11.91 | — |
| 2023-11-29 | -4.60 | $11.92 | — |
| 2023-11-28 | -3.30 | $11.93 | — |
| 2023-11-27 | -5.38 | $11.91 | — |
| 2023-11-24 | 0.00 | $11.96 | — |
| 2023-11-22 | 0.00 | $11.84 | — |
| 2023-11-21 | -2.04 | $11.80 | — |
| 2023-11-20 | 0.00 | $11.82 | — |
| 2023-11-17 | 0.00 | $11.80 | — |
| 2023-11-16 | -7.06 | $11.63 | — |
| 2023-11-15 | 0.00 | $11.69 | — |
| 2023-11-14 | 0.00 | $11.69 | — |
| 2023-11-13 | 0.00 | $11.42 | — |
| 2023-11-10 | -9.62 | $11.31 | — |
| 2023-11-09 | -5.77 | $11.33 | — |
| 2023-11-08 | -10.91 | $11.33 | — |
| 2023-11-07 | -30.30 | $11.30 | — |
| 2023-11-06 | -27.27 | $11.32 | — |
| 2023-11-03 | -21.21 | $11.36 | — |
| 2023-11-02 | -40.91 | $11.23 | — |
| 2023-11-01 | -62.12 | $11.09 | — |
| 2023-10-31 | -68.18 | $11.05 | — |
| 2023-10-30 | -71.21 | $11.03 | — |
| 2023-10-27 | -100.00 | $10.84 | — |
| 2023-10-26 | -100.00 | $10.88 | — |
| 2023-10-25 | -100.00 | $10.89 | — |
| 2023-10-24 | -96.43 | $10.96 | — |
| 2023-10-23 | -89.29 | $11.00 | — |
| 2023-10-20 | -100.00 | $10.94 | — |
| 2023-10-19 | -100.00 | $11.01 | — |
| 2023-10-18 | -75.00 | $11.17 | — |
| 2023-10-17 | -50.00 | $11.34 | — |
| 2023-10-16 | -46.43 | $11.36 | — |
| 2023-10-13 | -62.50 | $11.27 | — |
| 2023-10-12 | -45.90 | $11.39 | — |
| 2023-10-11 | -27.87 | $11.50 | — |
| 2023-10-10 | -40.98 | $11.42 | — |
| 2023-10-09 | -67.21 | $11.26 | — |
| 2023-10-06 | -67.21 | $11.26 | — |
| 2023-10-05 | -90.16 | $11.12 | — |
| 2023-10-04 | -100.00 | $11.06 | — |
| 2023-10-03 | -100.00 | $11.07 | — |
| 2023-10-02 | -100.00 | $11.14 | — |
| 2023-09-29 | -75.44 | $11.34 | — |
| 2023-09-28 | -82.26 | $11.31 | — |
| 2023-09-27 | -100.00 | $11.20 | — |
| 2023-09-26 | -100.00 | $11.25 | — |
| 2023-09-25 | -100.00 | $11.31 | — |
| 2023-09-22 | -100.00 | $11.40 | — |
| 2023-09-21 | -100.00 | $11.48 | — |
| 2023-09-20 | -71.43 | $11.62 | — |
| 2023-09-19 | -71.43 | $11.62 | — |
| 2023-09-18 | -76.19 | $11.60 | — |
| 2023-09-15 | -59.52 | $11.67 | — |
| 2023-09-14 | -64.29 | $11.65 | — |
| 2023-09-13 | -80.95 | $11.58 | — |
| 2023-09-12 | -73.81 | $11.61 | — |
| 2023-09-11 | -65.91 | $11.65 | — |
| 2023-09-08 | -100.00 | $11.50 | — |
| 2023-09-07 | -100.00 | $11.51 | — |
| 2023-09-06 | -89.13 | $11.60 | — |
| 2023-09-05 | -80.43 | $11.64 | — |
| 2023-09-01 | -59.26 | $11.77 | — |
| 2023-08-31 | -50.00 | $11.82 | — |
| 2023-08-30 | -31.48 | $11.92 | — |
| 2023-08-29 | -37.04 | $11.89 | — |
| 2023-08-28 | -68.52 | $11.72 | — |
| 2023-08-25 | -87.50 | $11.62 | — |
| 2023-08-24 | -100.00 | $11.55 | — |
| 2023-08-23 | -85.71 | $11.66 | — |
| 2023-08-22 | -95.00 | $11.61 | — |
| 2023-08-21 | -93.33 | $11.62 | — |
| 2023-08-18 | -100.00 | $11.58 | — |
| 2023-08-17 | -100.00 | $11.62 | — |
| 2023-08-16 | -100.00 | $11.71 | — |
| 2023-08-15 | -100.00 | $11.82 | — |
| 2023-08-14 | -96.00 | $11.94 | — |
| 2023-08-11 | -96.00 | $11.94 | — |
| 2023-08-10 | -72.00 | $12.00 | — |
| 2023-08-09 | -68.00 | $12.01 | — |
| 2023-08-08 | -68.00 | $12.01 | — |
| 2023-08-07 | -18.75 | $12.09 | — |
| 2023-08-04 | -40.35 | $11.95 | — |
| 2023-08-03 | -37.88 | $11.93 | — |
| 2023-08-02 | -32.43 | $11.94 | — |
| 2023-08-01 | -17.57 | $12.05 | — |
| 2023-07-31 | -9.46 | $12.11 | — |
| 2023-07-28 | -5.41 | $12.14 | — |
| 2023-07-27 | -16.22 | $12.06 | — |
| 2023-07-26 | 0.00 | $12.18 | — |
| 2023-07-25 | 0.00 | $12.15 | — |
| 2023-07-24 | -7.25 | $12.08 | — |
| 2023-07-21 | 0.00 | $12.13 | — |
| 2023-07-20 | 0.00 | $12.13 | — |
| 2023-07-19 | 0.00 | $12.13 | — |
| 2023-07-18 | 0.00 | $12.13 | — |
| 2023-07-17 | -8.82 | $12.06 | — |
| 2023-07-14 | -8.82 | $12.06 | — |
| 2023-07-13 | 0.00 | $12.12 | — |
| 2023-07-12 | 0.00 | $11.96 | — |
| 2023-07-11 | -45.83 | $11.70 | — |
| 2023-07-10 | -64.58 | $11.61 | — |
| 2023-07-07 | -83.33 | $11.52 | — |
| 2023-07-06 | -100.00 | $11.44 | — |
| 2023-07-05 | -71.74 | $11.59 | — |
| 2023-07-03 | -36.96 | $11.75 | — |
| 2023-06-30 | -32.61 | $11.77 | — |
| 2023-06-29 | -73.47 | $11.56 | — |
| 2023-06-28 | -48.48 | $11.60 | — |
| 2023-06-27 | -48.48 | $11.60 | — |
| 2023-06-26 | -62.12 | $11.51 | — |
| 2023-06-23 | -51.52 | $11.58 | — |
| 2023-06-22 | -36.36 | $11.68 | — |
| 2023-06-21 | -21.21 | $11.78 | — |
| 2023-06-20 | -22.73 | $11.77 | — |
| 2023-06-16 | 0.00 | $11.92 | — |
| 2023-06-15 | 0.00 | $11.86 | — |
| 2023-06-14 | -22.81 | $11.70 | — |
| 2023-06-13 | -28.07 | $11.67 | — |
| 2023-06-12 | -41.38 | $11.60 | — |
| 2023-06-09 | -55.17 | $11.52 | — |
| 2023-06-08 | -43.10 | $11.59 | — |
| 2023-06-07 | -69.23 | $11.46 | — |
| 2023-06-06 | -64.62 | $11.49 | — |
| 2023-06-05 | -70.42 | $11.47 | — |
| 2023-06-02 | -61.97 | $11.53 | — |
| 2023-06-01 | -76.06 | $11.43 | — |
| 2023-05-31 | -100.00 | $11.26 | — |
| 2023-05-30 | -100.00 | $11.38 | — |
| 2023-05-26 | -89.06 | $11.49 | — |
| 2023-05-25 | -100.00 | $11.42 | — |
| 2023-05-24 | -100.00 | $11.48 | — |
| 2023-05-23 | -100.00 | $11.65 | — |
| 2023-05-22 | -80.00 | $11.83 | — |
| 2023-05-19 | -84.62 | $11.82 | — |
| 2023-05-18 | -94.87 | $11.78 | — |
| 2023-05-17 | -94.87 | $11.78 | — |
| 2023-05-16 | -100.00 | $11.76 | — |
| 2023-05-15 | -79.49 | $11.84 | — |
| 2023-05-12 | -100.00 | $11.76 | — |
| 2023-05-11 | -100.00 | $11.80 | — |
| 2023-05-10 | -75.00 | $11.91 | — |
| 2023-05-09 | -68.57 | $11.91 | — |
| 2023-05-08 | -40.91 | $11.97 | — |
| 2023-05-05 | -36.00 | $11.97 | — |
| 2023-05-04 | -64.00 | $11.83 | — |
| 2023-05-03 | -33.33 | $11.96 | — |
| 2023-05-02 | -29.82 | $11.98 | — |
| 2023-05-01 | -15.79 | $12.06 | — |
| 2023-04-28 | -7.02 | $12.11 | — |
| 2023-04-27 | -15.79 | $12.06 | — |
| 2023-04-26 | -25.37 | $11.98 | — |
| 2023-04-25 | -18.75 | $12.00 | — |
| 2023-04-24 | 0.00 | $12.15 | — |
| 2023-04-21 | 0.00 | $12.09 | — |
| 2023-04-20 | 0.00 | $12.02 | — |
| 2023-04-19 | 0.00 | $11.99 | — |
| 2023-04-18 | 0.00 | $11.99 | — |
| 2023-04-17 | -3.95 | $11.91 | — |
| 2023-04-14 | -1.02 | $11.93 | — |
| 2023-04-13 | 0.00 | $11.94 | — |
| 2023-04-12 | 0.00 | $11.80 | — |
| 2023-04-11 | 0.00 | $11.71 | — |
| 2023-04-10 | -8.00 | $11.65 | — |
| 2023-04-06 | -1.33 | $11.70 | — |
| 2023-04-05 | -17.33 | $11.58 | — |
| 2023-04-04 | 0.00 | $11.71 | — |
| 2023-04-03 | 0.00 | $11.68 | — |
| 2023-03-31 | -12.99 | $11.63 | — |
| 2023-03-30 | -12.99 | $11.63 | — |
| 2023-03-29 | -32.47 | $11.48 | — |
| 2023-03-28 | -49.35 | $11.35 | — |
| 2023-03-27 | -50.65 | $11.34 | — |
| 2023-03-24 | -68.83 | $11.20 | — |
| 2023-03-23 | -49.35 | $11.35 | — |
| 2023-03-22 | -46.75 | $11.37 | — |
| 2023-03-21 | -40.26 | $11.42 | — |
| 2023-03-20 | -71.43 | $11.18 | — |
| 2023-03-17 | -100.00 | $10.96 | — |
| 2023-03-16 | -81.08 | $11.13 | — |
| 2023-03-15 | -100.00 | $10.99 | — |
| 2023-03-14 | -51.79 | $11.44 | — |
| 2023-03-13 | -100.00 | $11.17 | — |
| 2023-03-10 | -100.00 | $11.37 | — |
| 2023-03-09 | -96.43 | $11.46 | — |
| 2023-03-08 | -64.29 | $11.55 | — |
| 2023-03-07 | -67.86 | $11.54 | — |
| 2023-03-06 | 0.00 | $11.73 | — |
| 2023-03-03 | -3.57 | $11.72 | — |
| 2023-03-02 | -39.29 | $11.62 | — |
| 2023-03-01 | -39.29 | $11.62 | — |
| 2023-02-28 | -71.43 | $11.53 | — |
| 2023-02-27 | -32.14 | $11.64 | — |
| 2023-02-24 | -96.43 | $11.46 | — |
| 2023-02-23 | -53.57 | $11.58 | — |
| 2023-02-22 | -71.43 | $11.53 | — |
| 2023-02-21 | -20.69 | $11.67 | — |
| 2023-02-17 | 0.00 | $11.73 | — |
| 2023-02-16 | -24.00 | $11.63 | — |
| 2023-02-15 | -5.41 | $11.67 | — |
| 2023-02-14 | -18.92 | $11.62 | — |
| 2023-02-13 | -29.73 | $11.58 | — |
| 2023-02-10 | -61.54 | $11.45 | — |
| 2023-02-09 | -32.61 | $11.54 | — |
| 2023-02-08 | -21.31 | $11.56 | — |
| 2023-02-07 | -20.63 | $11.56 | — |
| 2023-02-06 | -29.85 | $11.49 | — |
| 2023-02-03 | -9.86 | $11.62 | — |
| 2023-02-02 | 0.00 | $11.69 | — |
| 2023-02-01 | 0.00 | $11.64 | — |
| 2023-01-31 | -4.26 | $11.50 | — |
| 2023-01-30 | -8.57 | $11.45 | — |
| 2023-01-27 | -1.90 | $11.52 | — |
| 2023-01-26 | 0.00 | $11.54 | — |
| 2023-01-25 | 0.00 | $11.48 | — |
| 2023-01-24 | -0.99 | $11.44 | — |
| 2023-01-23 | 0.00 | $11.45 | — |
| 2023-01-20 | 0.00 | $11.44 | — |
| 2023-01-19 | -4.35 | $11.32 | — |
| 2023-01-18 | -3.26 | $11.33 | — |
| 2023-01-17 | 0.00 | $11.36 | — |
| 2023-01-13 | 0.00 | $11.30 | — |
| 2023-01-12 | 0.00 | $11.23 | — |
| 2023-01-11 | 0.00 | $11.08 | — |
| 2023-01-10 | 0.00 | $11.06 | — |
| 2023-01-09 | 0.00 | $11.02 | — |
| 2023-01-06 | 0.00 | $10.98 | — |
| 2023-01-05 | -31.71 | $10.72 | — |
| 2023-01-04 | -14.63 | $10.79 | — |
| 2023-01-03 | -60.98 | $10.60 | — |
| 2022-12-30 | -87.80 | $10.49 | — |
| 2022-12-29 | -68.29 | $10.57 | — |
| 2022-12-28 | -100.00 | $10.44 | — |
| 2022-12-27 | -100.00 | $10.49 | — |
| 2022-12-23 | -44.44 | $10.69 | — |
| 2022-12-22 | -52.78 | $10.66 | — |
| 2022-12-21 | -44.44 | $10.69 | — |
| 2022-12-20 | -86.11 | $10.54 | — |
| 2022-12-19 | -75.56 | $10.51 | — |
| 2022-12-16 | -69.57 | $10.53 | — |
| 2022-12-15 | -42.00 | $10.64 | — |
| 2022-12-14 | 0.00 | $10.85 | — |
| 2022-12-13 | -10.00 | $10.80 | — |
| 2022-12-12 | -20.00 | $10.74 | — |
| 2022-12-09 | -23.64 | $10.72 | — |
| 2022-12-08 | -22.58 | $10.71 | — |
| 2022-12-07 | -16.04 | $10.68 | — |
| 2022-12-06 | -17.92 | $10.66 | — |
| 2022-12-05 | -12.26 | $10.72 | — |
| 2022-12-02 | 0.00 | $10.85 | — |
| 2022-12-01 | 0.00 | $10.79 | — |
| 2022-11-30 | -0.74 | $10.71 | — |
| 2022-11-29 | -14.71 | $10.52 | — |
| 2022-11-28 | -16.91 | $10.49 | — |
| 2022-11-25 | 0.00 | $10.72 | — |
| 2022-11-23 | 0.00 | $10.65 | — |
| 2022-11-22 | 0.00 | $10.56 | — |
| 2022-11-21 | 0.00 | $10.40 | — |
| 2022-11-18 | 0.00 | $10.39 | — |
| 2022-11-17 | -0.92 | $10.35 | — |
| 2022-11-16 | -0.83 | $10.35 | — |
| 2022-11-15 | 0.00 | $10.36 | — |
| 2022-11-14 | -3.31 | $10.30 | — |
| 2022-11-11 | 0.00 | $10.34 | — |
| 2022-11-10 | 0.00 | $10.23 | — |
| 2022-11-09 | -8.16 | $9.79 | — |
| 2022-11-08 | 0.00 | $9.87 | — |
| 2022-11-07 | 0.00 | $9.79 | — |
| 2022-11-04 | 0.00 | $9.69 | — |
| 2022-11-03 | -35.56 | $9.36 | — |
| 2022-11-02 | -27.78 | $9.43 | — |
| 2022-11-01 | -7.78 | $9.61 | — |
| 2022-10-31 | -15.56 | $9.54 | — |
| 2022-10-28 | 0.00 | $9.68 | — |
| 2022-10-27 | -12.22 | $9.57 | — |
| 2022-10-26 | 0.00 | $9.68 | — |
| 2022-10-25 | 0.00 | $9.54 | — |
| 2022-10-24 | -14.47 | $9.32 | — |
| 2022-10-21 | -21.05 | $9.27 | — |
| 2022-10-20 | -36.84 | $9.15 | — |
| 2022-10-19 | -39.47 | $9.13 | — |
| 2022-10-18 | -17.11 | $9.30 | — |
| 2022-10-17 | -30.26 | $9.20 | — |
| 2022-10-14 | -75.82 | $8.89 | — |
| 2022-10-13 | -56.04 | $9.07 | — |
| 2022-10-12 | -88.66 | $8.78 | — |
| 2022-10-11 | -83.33 | $8.84 | — |
| 2022-10-10 | -77.98 | $8.91 | — |
| 2022-10-07 | -79.29 | $8.96 | — |
| 2022-10-06 | -68.57 | $9.11 | — |
| 2022-10-05 | -55.71 | $9.29 | — |
| 2022-10-04 | -45.71 | $9.43 | — |
| 2022-10-03 | -73.57 | $9.04 | — |
| 2022-09-30 | -87.14 | $8.85 | — |
| 2022-09-29 | -89.29 | $8.82 | — |
| 2022-09-28 | -84.29 | $8.89 | — |
| 2022-09-27 | -100.00 | $8.67 | — |
| 2022-09-26 | -100.00 | $8.74 | — |
| 2022-09-23 | -100.00 | $8.85 | — |
| 2022-09-22 | -100.00 | $9.21 | — |
| 2022-09-21 | -100.00 | $9.29 | — |
| 2022-09-20 | -100.00 | $9.39 | — |
| 2022-09-19 | -73.13 | $9.58 | — |
| 2022-09-16 | -80.28 | $9.54 | — |
| 2022-09-15 | -72.09 | $9.64 | — |
| 2022-09-14 | -68.82 | $9.69 | — |
| 2022-09-13 | -66.36 | $9.76 | — |
| 2022-09-12 | -37.38 | $10.07 | — |
| 2022-09-09 | -60.19 | $9.83 | — |
| 2022-09-08 | -79.82 | $9.62 | — |
| 2022-09-07 | -83.19 | $9.59 | — |
| 2022-09-06 | -92.92 | $9.48 | — |
| 2022-09-02 | -97.35 | $9.43 | — |
| 2022-09-01 | -100.00 | $9.40 | — |
| 2022-08-31 | -100.00 | $9.60 | — |
| 2022-08-30 | -100.00 | $9.65 | — |
| 2022-08-29 | -100.00 | $9.69 | — |
| 2022-08-26 | -100.00 | $9.70 | — |
| 2022-08-25 | -88.41 | $9.92 | — |
| 2022-08-24 | -100.00 | $9.84 | — |
| 2022-08-23 | -100.00 | $9.85 | — |
| 2022-08-22 | -100.00 | $9.89 | — |
| 2022-08-19 | -100.00 | $10.11 | — |
| 2022-08-18 | -100.00 | $10.26 | — |
| 2022-08-17 | -80.00 | $10.33 | — |
| 2022-08-16 | -24.00 | $10.47 | — |
| 2022-08-15 | -44.00 | $10.42 | — |
| 2022-08-12 | -13.51 | $10.48 | — |
| 2022-08-11 | -8.00 | $10.49 | — |
| 2022-08-10 | 0.00 | $10.53 | — |
| 2022-08-09 | -27.78 | $10.33 | — |
| 2022-08-08 | -22.22 | $10.37 | — |
| 2022-08-05 | -23.61 | $10.36 | — |
| 2022-08-04 | 0.00 | $10.53 | — |
| 2022-08-03 | -12.86 | $10.42 | — |
| 2022-08-02 | -27.14 | $10.32 | — |
| 2022-08-01 | -7.14 | $10.46 | — |
| 2022-07-29 | 0.00 | $10.51 | — |
| 2022-07-28 | -7.25 | $10.45 | — |
| 2022-07-27 | 0.00 | $10.50 | — |
| 2022-07-26 | -25.40 | $10.28 | — |
| 2022-07-25 | -4.76 | $10.41 | — |
| 2022-07-22 | -9.52 | $10.38 | — |
| 2022-07-21 | -3.17 | $10.42 | — |
| 2022-07-20 | -25.40 | $10.28 | — |
| 2022-07-19 | -9.52 | $10.38 | — |
| 2022-07-18 | -44.44 | $10.16 | — |
| 2022-07-15 | -65.08 | $10.03 | — |
| 2022-07-14 | -100.00 | $9.81 | — |
| 2022-07-13 | -100.00 | $9.96 | — |
| 2022-07-12 | -93.48 | $10.01 | — |
| 2022-07-11 | -94.44 | $10.01 | — |
| 2022-07-08 | -76.54 | $10.17 | — |
| 2022-07-07 | -86.92 | $10.12 | — |
| 2022-07-06 | -98.35 | $10.00 | — |
| 2022-07-05 | -100.00 | $9.98 | — |
| 2022-07-01 | -79.09 | $10.32 | — |
| 2022-06-30 | -81.42 | $10.30 | — |
| 2022-06-29 | -81.42 | $10.30 | — |
| 2022-06-28 | -69.03 | $10.44 | — |
| 2022-06-27 | -69.03 | $10.44 | — |
| 2022-06-24 | -72.57 | $10.40 | — |
| 2022-06-23 | -98.23 | $10.11 | — |
| 2022-06-22 | -91.15 | $10.19 | — |
| 2022-06-21 | -85.84 | $10.25 | — |
| 2022-06-17 | -96.46 | $10.13 | — |
| 2022-06-16 | -98.23 | $10.11 | — |
| 2022-06-15 | -78.76 | $10.33 | — |
| 2022-06-14 | -100.00 | $10.09 | — |
| 2022-06-13 | -100.00 | $10.20 | — |
| 2022-06-10 | -100.00 | $10.52 | — |
| 2022-06-09 | -57.33 | $10.79 | — |
| 2022-06-08 | -22.67 | $11.05 | — |
| 2022-06-07 | -4.00 | $11.19 | — |
| 2022-06-06 | -6.98 | $11.16 | — |
| 2022-06-03 | -12.79 | $11.11 | — |
| 2022-06-02 | 0.00 | $11.22 | — |
| 2022-06-01 | -22.89 | $11.00 | — |
| 2022-05-31 | -8.43 | $11.12 | — |
| 2022-05-27 | 0.00 | $11.19 | — |
| 2022-05-26 | -4.00 | $11.08 | — |
| 2022-05-25 | -21.33 | $10.95 | — |
| 2022-05-24 | -17.33 | $10.98 | — |
| 2022-05-23 | -12.00 | $11.02 | — |
| 2022-05-20 | -40.00 | $10.84 | — |
| 2022-05-19 | -50.56 | $10.80 | — |
| 2022-05-18 | -66.36 | $10.72 | — |
| 2022-05-17 | -41.28 | $11.00 | — |
| 2022-05-16 | -62.39 | $10.77 | — |
| 2022-05-13 | -68.81 | $10.70 | — |
| 2022-05-12 | -89.91 | $10.47 | — |
| 2022-05-11 | -86.24 | $10.51 | — |
| 2022-05-10 | -89.91 | $10.47 | — |
| 2022-05-09 | -100.00 | $10.36 | — |
| 2022-05-06 | -100.00 | $10.62 | — |
| 2022-05-05 | -100.00 | $10.78 | — |
| 2022-05-04 | -53.97 | $11.11 | — |
| 2022-05-03 | -79.37 | $10.95 | — |
| 2022-05-02 | -100.00 | $10.82 | — |
| 2022-04-29 | -91.53 | $10.91 | — |
| 2022-04-28 | -69.49 | $11.04 | — |
| 2022-04-27 | -96.05 | $10.89 | — |
| 2022-04-26 | -100.00 | $10.86 | — |
| 2022-04-25 | -100.00 | $11.16 | — |
| 2022-04-22 | -86.96 | $11.25 | — |
| 2022-04-21 | -47.83 | $11.43 | — |
| 2022-04-20 | -43.48 | $11.45 | — |
| 2022-04-19 | -71.74 | $11.32 | — |
| 2022-04-18 | -95.65 | $11.21 | — |
| 2022-04-14 | -78.26 | $11.29 | — |
| 2022-04-13 | -71.74 | $11.32 | — |
| 2022-04-12 | -100.00 | $11.19 | — |
| 2022-04-11 | -49.37 | $11.26 | — |
| 2022-04-08 | -40.00 | $11.33 | — |
| 2022-04-07 | -38.00 | $11.27 | — |
| 2022-04-06 | -42.00 | $11.23 | — |
| 2022-04-05 | -30.00 | $11.35 | — |
| 2022-04-04 | -14.49 | $11.45 | — |
| 2022-04-01 | -14.00 | $11.44 | — |
| 2022-03-31 | -16.00 | $11.41 | — |
| 2022-03-30 | -2.00 | $11.62 | — |
| 2022-03-29 | 0.00 | $11.65 | — |
| 2022-03-28 | -7.19 | $11.44 | — |
| 2022-03-25 | -6.47 | $11.45 | — |
| 2022-03-24 | -13.01 | $11.42 | — |
| 2022-03-23 | -17.12 | $11.36 | — |
| 2022-03-22 | -4.79 | $11.54 | — |
| 2022-03-21 | -17.12 | $11.36 | — |
| 2022-03-18 | -22.02 | $11.46 | — |
| 2022-03-17 | -31.03 | $11.35 | — |
| 2022-03-16 | -41.67 | $11.27 | — |
| 2022-03-15 | -63.02 | $10.86 | — |
| 2022-03-14 | -63.54 | $10.85 | — |
| 2022-03-11 | -73.96 | $10.65 | — |
| 2022-03-10 | -73.33 | $10.67 | — |
| 2022-03-09 | -65.85 | $10.85 | — |
| 2022-03-08 | -94.15 | $10.27 | — |
| 2022-03-07 | -100.00 | $10.15 | — |
| 2022-03-04 | -100.00 | $10.48 | — |
| 2022-03-03 | -100.00 | $10.93 | — |
| 2022-03-02 | -88.24 | $11.30 | — |
| 2022-03-01 | -100.00 | $11.18 | — |
| 2022-02-28 | -75.00 | $11.48 | — |
| 2022-02-25 | -61.46 | $11.61 | — |
| 2022-02-24 | -100.00 | $11.24 | — |
| 2022-02-23 | -100.00 | $11.55 | — |
| 2022-02-22 | -100.00 | $11.60 | — |
| 2022-02-18 | -77.08 | $11.83 | — |
| 2022-02-17 | -64.58 | $11.89 | — |
| 2022-02-16 | -27.08 | $12.07 | — |
| 2022-02-15 | -41.18 | $12.02 | — |
| 2022-02-14 | -84.31 | $11.80 | — |
| 2022-02-11 | -67.21 | $11.92 | — |
| 2022-02-10 | -38.71 | $12.10 | — |
| 2022-02-09 | -31.43 | $12.20 | — |
| 2022-02-08 | -51.43 | $12.06 | — |
| 2022-02-07 | -58.57 | $12.01 | — |
| 2022-02-04 | -58.57 | $12.01 | — |
| 2022-02-03 | -57.14 | $12.02 | — |
| 2022-02-02 | -42.86 | $12.12 | — |
| 2022-02-01 | -51.43 | $12.06 | — |
| 2022-01-31 | -70.00 | $11.93 | — |
| 2022-01-28 | -91.43 | $11.78 | — |
| 2022-01-27 | -100.00 | $11.72 | — |
| 2022-01-26 | -100.00 | $11.74 | — |
| 2022-01-25 | -100.00 | $11.78 | — |
| 2022-01-24 | -100.00 | $11.82 | — |
| 2022-01-21 | -100.00 | $11.99 | — |
| 2022-01-20 | -88.89 | $12.10 | — |
| 2022-01-19 | -36.54 | $12.23 | — |
| 2022-01-18 | -29.58 | $12.21 | — |
| 2022-01-14 | -12.68 | $12.33 | — |
| 2022-01-13 | -11.27 | $12.34 | — |
| 2022-01-12 | 0.00 | $12.42 | — |
| 2022-01-11 | 0.00 | $12.35 | — |
| 2022-01-10 | -55.08 | $12.23 | — |
| 2022-01-07 | -53.03 | $12.32 | — |
| 2022-01-06 | -62.88 | $12.19 | — |
| 2022-01-05 | -63.50 | $12.20 | — |
| 2022-01-04 | -55.47 | $12.31 | — |
| 2022-01-03 | -62.77 | $12.21 | — |
| 2021-12-31 | -61.31 | $12.23 | — |
| 2021-12-30 | -64.96 | $12.18 | — |
| 2021-12-29 | -61.31 | $12.23 | — |
| 2021-12-28 | -66.42 | $12.16 | — |
| 2021-12-27 | -67.88 | $12.14 | — |
| 2021-12-23 | -68.61 | $12.13 | — |
| 2021-12-22 | -73.72 | $12.06 | — |
| 2021-12-21 | -85.40 | $11.90 | — |
| 2021-12-20 | -99.27 | $11.71 | — |
| 2021-12-17 | -97.30 | $11.74 | — |
| 2021-12-16 | -91.57 | $11.84 | — |
| 2021-12-15 | -94.05 | $11.80 | — |
| 2021-12-14 | -100.00 | $11.70 | — |
| 2021-12-13 | -70.37 | $12.88 | — |
| 2021-12-10 | -56.82 | $13.02 | — |
| 2021-12-09 | -62.50 | $12.97 | — |
| 2021-12-08 | -51.14 | $13.07 | — |
| 2021-12-07 | -59.57 | $13.02 | — |
| 2021-12-06 | -80.20 | $12.84 | — |
| 2021-12-03 | -97.03 | $12.67 | — |
| 2021-12-02 | -87.13 | $12.77 | — |
| 2021-12-01 | -100.00 | $12.64 | — |
| 2021-11-30 | -100.00 | $12.65 | — |
| 2021-11-29 | -96.77 | $12.75 | — |
| 2021-11-26 | -100.00 | $12.72 | — |
| 2021-11-24 | -100.00 | $13.00 | — |
| 2021-11-23 | -100.00 | $13.05 | — |
| 2021-11-22 | -100.00 | $13.07 | — |
| 2021-11-19 | -100.00 | $13.18 | — |
| 2021-11-18 | -74.36 | $13.36 | — |
| 2021-11-17 | -69.23 | $13.38 | — |
| 2021-11-16 | -74.36 | $13.36 | — |
| 2021-11-15 | -51.28 | $13.45 | — |
| 2021-11-12 | -27.66 | $13.52 | — |
| 2021-11-11 | -31.91 | $13.50 | — |
| 2021-11-10 | -40.43 | $13.46 | — |
| 2021-11-09 | -12.07 | $13.58 | — |
| 2021-11-08 | 0.00 | $13.65 | — |
| 2021-11-05 | -1.43 | $13.60 | — |
| 2021-11-04 | -8.57 | $13.55 | — |
| 2021-11-03 | 0.00 | $13.61 | — |
| 2021-11-02 | 0.00 | $13.52 | — |
| 2021-11-01 | 0.00 | $13.52 | — |
| 2021-10-29 | -18.03 | $13.39 | — |
| 2021-10-28 | 0.00 | $13.50 | — |
| 2021-10-27 | -6.67 | $13.31 | — |
| 2021-10-26 | -4.44 | $13.32 | — |
| 2021-10-25 | -17.78 | $13.26 | — |
| 2021-10-22 | -2.22 | $13.33 | — |
| 2021-10-21 | -4.44 | $13.32 | — |
| 2021-10-20 | -8.16 | $13.34 | — |
| 2021-10-19 | -22.45 | $13.27 | — |
| 2021-10-18 | -40.82 | $13.18 | — |
| 2021-10-15 | -22.45 | $13.27 | — |
| 2021-10-14 | -38.78 | $13.19 | — |
| 2021-10-13 | -67.27 | $13.07 | — |
| 2021-10-12 | -94.55 | $12.92 | — |
| 2021-10-11 | -96.36 | $12.91 | — |
| 2021-10-08 | -84.48 | $12.98 | — |
| 2021-10-07 | -89.66 | $12.95 | — |
| 2021-10-06 | -100.00 | $12.89 | — |
| 2021-10-05 | -93.22 | $13.00 | — |
| 2021-10-04 | -100.00 | $12.96 | — |
| 2021-10-01 | -96.25 | $12.99 | — |
| 2021-09-30 | -100.00 | $12.96 | — |
| 2021-09-29 | -100.00 | $12.98 | — |
| 2021-09-28 | -100.00 | $13.00 | — |
| 2021-09-27 | -80.56 | $13.25 | — |
| 2021-09-24 | -79.17 | $13.26 | — |
| 2021-09-23 | -62.50 | $13.38 | — |
| 2021-09-22 | -80.56 | $13.25 | — |
| 2021-09-21 | -86.11 | $13.21 | — |
| 2021-09-20 | -100.00 | $13.11 | — |
| 2021-09-17 | -100.00 | $13.31 | — |
| 2021-09-16 | -88.64 | $13.44 | — |
| 2021-09-15 | -100.00 | $13.39 | — |
| 2021-09-14 | -100.00 | $13.42 | — |
| 2021-09-13 | -94.74 | $13.47 | — |
| 2021-09-10 | -100.00 | $13.45 | — |
| 2021-09-09 | -91.18 | $13.52 | — |
| 2021-09-08 | -82.35 | $13.55 | — |
| 2021-09-07 | -41.18 | $13.69 | — |
| 2021-09-03 | -20.59 | $13.76 | — |
| 2021-09-02 | 0.00 | $13.83 | — |
| 2021-09-01 | -14.29 | $13.73 | — |
| 2021-08-31 | -53.57 | $13.62 | — |
| 2021-08-30 | -39.29 | $13.66 | — |
| 2021-08-27 | -35.71 | $13.67 | — |
| 2021-08-26 | -64.52 | $13.57 | — |
| 2021-08-25 | -38.71 | $13.65 | — |
| 2021-08-24 | -42.42 | $13.63 | — |
| 2021-08-23 | -35.90 | $13.63 | — |
| 2021-08-20 | -58.97 | $13.54 | — |
| 2021-08-19 | -70.00 | $13.49 | — |
| 2021-08-18 | -20.75 | $13.66 | — |
| 2021-08-17 | -20.00 | $13.65 | — |
| 2021-08-16 | -3.66 | $13.74 | — |
| 2021-08-13 | 0.00 | $13.77 | — |
| 2021-08-12 | 0.00 | $13.66 | — |
| 2021-08-11 | 0.00 | $13.63 | — |
| 2021-08-10 | -10.71 | $13.54 | — |
| 2021-08-09 | -14.29 | $13.51 | — |
| 2021-08-06 | -13.10 | $13.52 | — |
| 2021-08-05 | 0.00 | $13.63 | — |
| 2021-08-04 | -3.95 | $13.52 | — |
| 2021-08-03 | 0.00 | $13.55 | — |
| 2021-08-02 | -5.26 | $13.51 | — |
| 2021-07-30 | -11.84 | $13.46 | — |
| 2021-07-29 | 0.00 | $13.55 | — |
| 2021-07-28 | 0.00 | $13.44 | — |
| 2021-07-27 | 0.00 | $13.38 | — |
| 2021-07-26 | 0.00 | $13.38 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.09
2026-07-23
Close Price
$18.26
Average Directional Index - Detailed Analysis
Minimum
6.07
Average
19.94
Maximum
62.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.09 | $18.26 | — |
| 2026-07-22 | 6.92 | $18.26 | — |
| 2026-07-21 | 6.75 | $18.23 | — |
| 2026-07-20 | 6.64 | $18.12 | — |
| 2026-07-17 | 6.73 | $18.28 | — |
| 2026-07-16 | 6.46 | $18.32 | — |
| 2026-07-15 | 6.07 | $18.11 | — |
| 2026-07-14 | 6.07 | $17.91 | — |
| 2026-07-13 | 6.28 | $17.87 | — |
| 2026-07-10 | 6.41 | $17.94 | — |
| 2026-07-09 | 6.68 | $17.91 | — |
| 2026-07-08 | 6.92 | $17.95 | — |
| 2026-07-07 | 7.24 | $18.17 | — |
| 2026-07-06 | 7.21 | $18.32 | — |
| 2026-07-02 | 6.83 | $18.15 | — |
| 2026-07-01 | 6.75 | $17.77 | — |
| 2026-06-30 | 6.72 | $17.75 | — |
| 2026-06-29 | 6.64 | $17.85 | — |
| 2026-06-26 | 6.76 | $17.74 | — |
| 2026-06-25 | 6.63 | $17.79 | — |
| 2026-06-24 | 6.60 | $17.75 | — |
| 2026-06-23 | 6.47 | $17.75 | — |
| 2026-06-22 | 6.34 | $17.86 | — |
| 2026-06-18 | 6.39 | $17.97 | — |
| 2026-06-17 | 6.66 | $18.03 | — |
| 2026-06-16 | 6.97 | $18.26 | — |
| 2026-06-15 | 6.85 | $18.19 | — |
| 2026-06-12 | 6.84 | $18.14 | — |
| 2026-06-11 | 6.91 | $18.07 | — |
| 2026-06-10 | 7.11 | $17.72 | — |
| 2026-06-09 | 7.00 | $17.88 | — |
| 2026-06-08 | 7.17 | $17.80 | — |
| 2026-06-05 | 7.18 | $17.83 | — |
| 2026-06-04 | 7.25 | $18.04 | — |
| 2026-06-03 | 7.58 | $17.79 | — |
| 2026-06-02 | 7.56 | $18.01 | — |
| 2026-06-01 | 7.94 | $18.07 | — |
| 2026-05-29 | 8.26 | $18.20 | — |
| 2026-05-28 | 8.35 | $18.08 | — |
| 2026-05-27 | 8.66 | $18.17 | — |
| 2026-05-26 | 8.81 | $18.21 | — |
| 2026-05-22 | 8.90 | $18.01 | — |
| 2026-05-21 | 9.32 | $18.00 | — |
| 2026-05-20 | 9.78 | $17.95 | — |
| 2026-05-19 | 10.24 | $17.70 | — |
| 2026-05-18 | 10.30 | $17.82 | — |
| 2026-05-15 | 10.54 | $17.54 | — |
| 2026-05-14 | 10.29 | $17.83 | — |
| 2026-05-13 | 10.46 | $17.87 | — |
| 2026-05-12 | 10.71 | $17.96 | — |
| 2026-05-11 | 11.11 | $18.01 | — |
| 2026-05-08 | 11.62 | $18.07 | — |
| 2026-05-07 | 12.21 | $18.07 | — |
| 2026-05-06 | 12.84 | $18.43 | — |
| 2026-05-05 | 12.93 | $17.99 | — |
| 2026-05-04 | 13.52 | $17.84 | — |
| 2026-05-01 | 13.88 | $18.07 | — |
| 2026-04-30 | 14.58 | $18.10 | — |
| 2026-04-29 | 15.27 | $17.79 | — |
| 2026-04-28 | 15.61 | $17.97 | — |
| 2026-04-27 | 16.26 | $18.03 | — |
| 2026-04-24 | 17.05 | $18.10 | — |
| 2026-04-23 | 17.90 | $18.00 | — |
| 2026-04-22 | 18.73 | $18.18 | — |
| 2026-04-21 | 19.54 | $18.21 | — |
| 2026-04-20 | 20.34 | $18.69 | — |
| 2026-04-17 | 20.31 | $18.78 | — |
| 2026-04-16 | 20.08 | $18.48 | — |
| 2026-04-15 | 20.26 | $18.51 | — |
| 2026-04-14 | 20.38 | $18.53 | — |
| 2026-04-13 | 20.47 | $18.50 | — |
| 2026-04-10 | 20.60 | $18.31 | — |
| 2026-04-09 | 20.98 | $18.30 | — |
| 2026-04-08 | 21.40 | $18.33 | — |
| 2026-04-07 | 21.80 | $17.62 | — |
| 2026-04-06 | 22.65 | $17.58 | — |
| 2026-04-02 | 23.48 | $17.51 | — |
| 2026-04-01 | 24.23 | $17.61 | — |
| 2026-03-31 | 25.16 | $17.38 | — |
| 2026-03-30 | 25.76 | $16.91 | — |
| 2026-03-27 | 25.48 | $16.85 | — |
| 2026-03-26 | 25.06 | $17.03 | — |
| 2026-03-25 | 24.81 | $17.26 | — |
| 2026-03-24 | 24.82 | $17.07 | — |
| 2026-03-23 | 24.42 | $17.20 | — |
| 2026-03-20 | 24.16 | $16.80 | — |
| 2026-03-19 | 22.93 | $17.25 | — |
| 2026-03-18 | 22.12 | $17.27 | — |
| 2026-03-17 | 21.30 | $17.55 | — |
| 2026-03-16 | 20.79 | $17.52 | — |
| 2026-03-13 | 20.17 | $17.28 | — |
| 2026-03-12 | 18.87 | $17.54 | — |
| 2026-03-11 | 17.81 | $17.87 | — |
| 2026-03-10 | 17.16 | $17.88 | — |
| 2026-03-09 | 16.50 | $17.84 | — |
| 2026-03-06 | 15.69 | $17.88 | — |
| 2026-03-05 | 14.90 | $17.93 | — |
| 2026-03-04 | 14.13 | $18.24 | — |
| 2026-03-03 | 13.80 | $18.14 | — |
| 2026-03-02 | 13.19 | $18.61 | — |
| 2026-02-27 | 13.43 | $18.96 | — |
| 2026-02-26 | 13.70 | $18.96 | — |
| 2026-02-25 | 13.98 | $18.98 | — |
| 2026-02-24 | 14.22 | $18.99 | — |
| 2026-02-23 | 14.45 | $18.97 | — |
| 2026-02-20 | 14.73 | $19.11 | — |
| 2026-02-19 | 14.67 | $18.97 | — |
| 2026-02-18 | 14.88 | $18.93 | — |
| 2026-02-17 | 15.19 | $18.88 | — |
| 2026-02-13 | 15.61 | $18.85 | — |
| 2026-02-12 | 16.12 | $18.90 | — |
| 2026-02-11 | 16.55 | $19.19 | — |
| 2026-02-10 | 16.29 | $19.22 | — |
| 2026-02-09 | 15.95 | $19.35 | — |
| 2026-02-06 | 15.25 | $19.14 | — |
| 2026-02-05 | 14.84 | $18.84 | — |
| 2026-02-04 | 14.96 | $19.04 | — |
| 2026-02-03 | 14.52 | $19.02 | — |
| 2026-02-02 | 14.10 | $18.98 | — |
| 2026-01-30 | 13.73 | $18.86 | — |
| 2026-01-29 | 13.56 | $19.01 | — |
| 2026-01-28 | 12.96 | $18.97 | — |
| 2026-01-27 | 12.41 | $19.17 | — |
| 2026-01-26 | 11.25 | $18.84 | — |
| 2026-01-23 | 10.58 | $18.79 | — |
| 2026-01-22 | 9.98 | $18.61 | — |
| 2026-01-21 | 9.71 | $18.43 | — |
| 2026-01-20 | 9.83 | $18.26 | — |
| 2026-01-16 | 10.29 | $18.36 | — |
| 2026-01-15 | 10.61 | $18.32 | — |
| 2026-01-14 | 11.05 | $18.30 | — |
| 2026-01-13 | 11.56 | $18.22 | — |
| 2026-01-12 | 12.04 | $18.32 | — |
| 2026-01-09 | 12.55 | $18.25 | — |
| 2026-01-08 | 13.16 | $18.15 | — |
| 2026-01-07 | 13.55 | $18.06 | — |
| 2026-01-06 | 13.72 | $18.14 | — |
| 2026-01-05 | 14.08 | $18.13 | — |
| 2026-01-02 | 14.43 | $17.96 | — |
| 2025-12-31 | 14.37 | $17.86 | — |
| 2025-12-30 | 14.04 | $17.94 | — |
| 2025-12-29 | 13.83 | $17.92 | — |
| 2025-12-26 | 13.56 | $18.16 | — |
| 2025-12-24 | 13.73 | $18.14 | — |
| 2025-12-23 | 13.86 | $18.17 | — |
| 2025-12-22 | 14.05 | $18.11 | — |
| 2025-12-19 | 14.11 | $18.01 | — |
| 2025-12-18 | 13.95 | $17.97 | — |
| 2025-12-17 | 13.68 | $17.86 | — |
| 2025-12-16 | 13.15 | $17.96 | — |
| 2025-12-15 | 12.73 | $18.00 | — |
| 2025-12-12 | 12.35 | $18.96 | — |
| 2025-12-11 | 12.05 | $19.10 | — |
| 2025-12-10 | 11.30 | $18.94 | — |
| 2025-12-09 | 10.83 | $18.71 | — |
| 2025-12-08 | 10.87 | $18.77 | — |
| 2025-12-05 | 10.73 | $18.77 | — |
| 2025-12-04 | 10.57 | $18.81 | — |
| 2025-12-03 | 10.29 | $18.79 | — |
| 2025-12-02 | 10.04 | $18.75 | — |
| 2025-12-01 | 9.85 | $18.72 | — |
| 2025-11-28 | 9.72 | $18.81 | — |
| 2025-11-26 | 9.34 | $18.64 | — |
| 2025-11-25 | 9.28 | $18.55 | — |
| 2025-11-24 | 9.41 | $18.21 | — |
| 2025-11-21 | 9.44 | $18.23 | — |
| 2025-11-20 | 9.52 | $17.95 | — |
| 2025-11-19 | 8.79 | $18.13 | — |
| 2025-11-18 | 8.40 | $18.17 | — |
| 2025-11-17 | 8.08 | $18.34 | — |
| 2025-11-14 | 8.17 | $18.52 | — |
| 2025-11-13 | 8.44 | $18.68 | — |
| 2025-11-12 | 8.21 | $18.75 | — |
| 2025-11-11 | 7.73 | $18.66 | — |
| 2025-11-10 | 7.45 | $18.54 | — |
| 2025-11-07 | 7.49 | $18.36 | — |
| 2025-11-06 | 7.69 | $18.27 | — |
| 2025-11-05 | 7.59 | $18.33 | — |
| 2025-11-04 | 7.67 | $18.25 | — |
| 2025-11-03 | 7.47 | $18.43 | — |
| 2025-10-31 | 7.81 | $18.42 | — |
| 2025-10-30 | 8.14 | $18.42 | — |
| 2025-10-29 | 8.48 | $18.44 | — |
| 2025-10-28 | 8.90 | $18.54 | — |
| 2025-10-27 | 9.09 | $18.63 | — |
| 2025-10-24 | 9.01 | $18.58 | — |
| 2025-10-23 | 9.05 | $18.53 | — |
| 2025-10-22 | 9.23 | $18.47 | — |
| 2025-10-21 | 9.58 | $18.41 | — |
| 2025-10-20 | 10.06 | $18.50 | — |
| 2025-10-17 | 10.37 | $18.40 | — |
| 2025-10-16 | 10.87 | $18.43 | — |
| 2025-10-15 | 11.41 | $18.34 | — |
| 2025-10-14 | 11.81 | $18.45 | — |
| 2025-10-13 | 12.35 | $18.34 | — |
| 2025-10-10 | 12.80 | $18.23 | — |
| 2025-10-09 | 12.96 | $18.44 | — |
| 2025-10-08 | 13.62 | $18.56 | — |
| 2025-10-07 | 13.97 | $18.47 | — |
| 2025-10-06 | 14.58 | $18.54 | — |
| 2025-10-03 | 15.01 | $18.68 | — |
| 2025-10-02 | 15.05 | $18.62 | — |
| 2025-10-01 | 15.23 | $18.55 | — |
| 2025-09-30 | 15.59 | $18.56 | — |
| 2025-09-29 | 15.95 | $18.33 | — |
| 2025-09-26 | 16.67 | $18.27 | — |
| 2025-09-25 | 17.26 | $18.10 | — |
| 2025-09-24 | 17.38 | $18.27 | — |
| 2025-09-23 | 17.92 | $18.43 | — |
| 2025-09-22 | 18.78 | $18.50 | — |
| 2025-09-19 | 19.46 | $18.50 | — |
| 2025-09-18 | 20.18 | $18.62 | — |
| 2025-09-17 | 20.57 | $18.65 | — |
| 2025-09-16 | 20.88 | $18.72 | — |
| 2025-09-15 | 20.99 | $18.81 | — |
| 2025-09-12 | 20.80 | $18.74 | — |
| 2025-09-11 | 20.75 | $18.81 | — |
| 2025-09-10 | 20.47 | $18.61 | — |
| 2025-09-09 | 20.60 | $18.59 | — |
| 2025-09-08 | 20.77 | $18.64 | — |
| 2025-09-05 | 20.79 | $18.47 | — |
| 2025-09-04 | 21.19 | $18.37 | — |
| 2025-09-03 | 21.84 | $18.22 | — |
| 2025-09-02 | 22.90 | $18.15 | — |
| 2025-08-29 | 24.01 | $18.37 | — |
| 2025-08-28 | 24.74 | $18.40 | — |
| 2025-08-27 | 25.43 | $18.37 | — |
| 2025-08-26 | 26.22 | $18.46 | — |
| 2025-08-25 | 26.79 | $18.41 | — |
| 2025-08-22 | 27.50 | $18.70 | — |
| 2025-08-21 | 27.29 | $18.47 | — |
| 2025-08-20 | 27.57 | $18.58 | — |
| 2025-08-19 | 27.43 | $18.52 | — |
| 2025-08-18 | 27.42 | $18.51 | — |
| 2025-08-15 | 27.44 | $18.52 | — |
| 2025-08-14 | 27.41 | $18.58 | — |
| 2025-08-13 | 27.17 | $18.57 | — |
| 2025-08-12 | 26.94 | $18.47 | — |
| 2025-08-11 | 26.87 | $18.30 | — |
| 2025-08-08 | 27.14 | $18.40 | — |
| 2025-08-07 | 27.09 | $18.40 | — |
| 2025-08-06 | 27.03 | $18.18 | — |
| 2025-08-05 | 27.41 | $18.07 | — |
| 2025-08-04 | 28.05 | $18.02 | — |
| 2025-08-01 | 28.83 | $17.87 | — |
| 2025-07-31 | 30.02 | $17.81 | — |
| 2025-07-30 | 31.43 | $17.87 | — |
| 2025-07-29 | 32.74 | $18.05 | — |
| 2025-07-28 | 33.60 | $18.03 | — |
| 2025-07-25 | 34.55 | $18.38 | — |
| 2025-07-24 | 34.32 | $18.36 | — |
| 2025-07-23 | 34.12 | $18.37 | — |
| 2025-07-22 | 33.87 | $18.09 | — |
| 2025-07-21 | 34.13 | $17.97 | — |
| 2025-07-18 | 34.67 | $17.94 | — |
| 2025-07-17 | 35.30 | $17.94 | — |
| 2025-07-16 | 35.97 | $17.93 | — |
| 2025-07-15 | 36.70 | $17.91 | — |
| 2025-07-14 | 37.50 | $18.09 | — |
| 2025-07-11 | 37.75 | $18.12 | — |
| 2025-07-10 | 37.91 | $18.27 | — |
| 2025-07-09 | 37.55 | $18.20 | — |
| 2025-07-08 | 37.26 | $18.04 | — |
| 2025-07-07 | 37.20 | $17.94 | — |
| 2025-07-03 | 37.31 | $17.99 | — |
| 2025-07-02 | 37.24 | $17.96 | — |
| 2025-07-01 | 37.22 | $17.90 | — |
| 2025-06-30 | 37.29 | $17.98 | — |
| 2025-06-27 | 37.10 | $17.93 | — |
| 2025-06-26 | 36.97 | $17.80 | — |
| 2025-06-25 | 37.02 | $17.64 | — |
| 2025-06-24 | 37.32 | $17.46 | — |
| 2025-06-23 | 37.94 | $17.46 | — |
| 2025-06-20 | 38.60 | $17.34 | — |
| 2025-06-18 | 39.51 | $17.36 | — |
| 2025-06-17 | 40.41 | $17.36 | — |
| 2025-06-16 | 41.35 | $17.68 | — |
| 2025-06-13 | 41.42 | $17.53 | — |
| 2025-06-12 | 41.72 | $17.79 | — |
| 2025-06-11 | 41.12 | $17.65 | — |
| 2025-06-10 | 40.66 | $17.58 | — |
| 2025-06-09 | 40.27 | $17.67 | — |
| 2025-06-06 | 39.52 | $17.53 | — |
| 2025-06-05 | 38.89 | $17.56 | — |
| 2025-06-04 | 38.12 | $17.40 | — |
| 2025-06-03 | 37.49 | $17.38 | — |
| 2025-06-02 | 36.86 | $17.47 | — |
| 2025-05-30 | 35.87 | $17.29 | — |
| 2025-05-29 | 35.02 | $17.28 | — |
| 2025-05-28 | 34.14 | $17.17 | — |
| 2025-05-27 | 33.34 | $17.26 | — |
| 2025-05-23 | 32.19 | $17.01 | — |
| 2025-05-22 | 31.25 | $16.99 | — |
| 2025-05-21 | 30.29 | $16.97 | — |
| 2025-05-20 | 29.29 | $17.03 | — |
| 2025-05-19 | 28.05 | $16.84 | — |
| 2025-05-16 | 26.95 | $16.63 | — |
| 2025-05-15 | 26.04 | $16.50 | — |
| 2025-05-14 | 25.25 | $16.30 | — |
| 2025-05-13 | 24.71 | $16.32 | — |
| 2025-05-12 | 24.08 | $16.24 | — |
| 2025-05-09 | 23.54 | $16.22 | — |
| 2025-05-08 | 22.99 | $16.13 | — |
| 2025-05-07 | 22.55 | $16.15 | — |
| 2025-05-06 | 22.03 | $16.15 | — |
| 2025-05-05 | 21.48 | $16.10 | — |
| 2025-05-02 | 20.96 | $16.04 | — |
| 2025-05-01 | 20.50 | $15.74 | — |
| 2025-04-30 | 20.43 | $15.80 | — |
| 2025-04-29 | 20.22 | $15.74 | — |
| 2025-04-28 | 20.08 | $15.71 | — |
| 2025-04-25 | 19.97 | $15.61 | — |
| 2025-04-24 | 19.99 | $15.55 | — |
| 2025-04-23 | 20.10 | $15.40 | — |
| 2025-04-22 | 20.42 | $15.39 | — |
| 2025-04-21 | 20.77 | $15.32 | — |
| 2025-04-17 | 21.24 | $15.25 | — |
| 2025-04-16 | 21.82 | $15.21 | — |
| 2025-04-15 | 22.48 | $15.43 | — |
| 2025-04-14 | 22.83 | $15.27 | — |
| 2025-04-11 | 23.40 | $15.05 | — |
| 2025-04-10 | 24.27 | $14.66 | — |
| 2025-04-09 | 25.34 | $14.64 | — |
| 2025-04-08 | 26.43 | $14.00 | — |
| 2025-04-07 | 26.44 | $13.88 | — |
| 2025-04-04 | 26.19 | $14.18 | — |
| 2025-04-03 | 26.30 | $15.15 | — |
| 2025-04-02 | 27.18 | $15.23 | — |
| 2025-04-01 | 27.91 | $15.15 | — |
| 2025-03-31 | 28.83 | $15.11 | — |
| 2025-03-28 | 29.88 | $15.23 | — |
| 2025-03-27 | 30.69 | $15.37 | — |
| 2025-03-26 | 31.19 | $15.30 | — |
| 2025-03-25 | 31.83 | $15.45 | — |
| 2025-03-24 | 32.10 | $15.44 | — |
| 2025-03-21 | 32.40 | $15.43 | — |
| 2025-03-20 | 32.74 | $15.57 | — |
| 2025-03-19 | 32.73 | $15.78 | — |
| 2025-03-18 | 32.13 | $15.82 | — |
| 2025-03-17 | 31.39 | $15.71 | — |
| 2025-03-14 | 30.72 | $15.57 | — |
| 2025-03-13 | 30.18 | $15.25 | — |
| 2025-03-12 | 30.01 | $15.40 | — |
| 2025-03-11 | 29.40 | $15.30 | — |
| 2025-03-10 | 28.89 | $15.27 | — |
| 2025-03-07 | 28.38 | $15.58 | — |
| 2025-03-06 | 26.90 | $15.47 | — |
| 2025-03-05 | 25.43 | $15.46 | — |
| 2025-03-04 | 23.90 | $14.93 | — |
| 2025-03-03 | 22.90 | $14.92 | — |
| 2025-02-28 | 21.86 | $14.52 | — |
| 2025-02-27 | 21.40 | $14.42 | — |
| 2025-02-26 | 21.11 | $14.49 | — |
| 2025-02-25 | 20.56 | $14.45 | — |
| 2025-02-24 | 20.05 | $14.27 | — |
| 2025-02-21 | 19.86 | $14.17 | — |
| 2025-02-20 | 19.87 | $14.25 | — |
| 2025-02-19 | 19.62 | $14.24 | — |
| 2025-02-18 | 19.38 | $14.45 | — |
| 2025-02-14 | 18.41 | $14.16 | — |
| 2025-02-13 | 17.94 | $14.12 | — |
| 2025-02-12 | 17.53 | $14.04 | — |
| 2025-02-11 | 17.27 | $13.97 | — |
| 2025-02-10 | 17.15 | $13.83 | — |
| 2025-02-07 | 17.35 | $13.76 | — |
| 2025-02-06 | 17.75 | $13.85 | — |
| 2025-02-05 | 17.87 | $13.83 | — |
| 2025-02-04 | 18.06 | $13.73 | — |
| 2025-02-03 | 18.48 | $13.60 | — |
| 2025-01-31 | 19.26 | $13.76 | — |
| 2025-01-30 | 19.60 | $13.84 | — |
| 2025-01-29 | 19.70 | $13.69 | — |
| 2025-01-28 | 20.17 | $13.72 | — |
| 2025-01-27 | 20.56 | $13.78 | — |
| 2025-01-24 | 20.79 | $13.73 | — |
| 2025-01-23 | 21.14 | $13.65 | — |
| 2025-01-22 | 21.71 | $13.49 | — |
| 2025-01-21 | 22.70 | $13.52 | — |
| 2025-01-17 | 23.66 | $13.21 | — |
| 2025-01-16 | 24.24 | $13.11 | — |
| 2025-01-15 | 24.51 | $13.03 | — |
| 2025-01-14 | 24.50 | $12.93 | — |
| 2025-01-13 | 24.11 | $12.86 | — |
| 2025-01-10 | 23.43 | $12.98 | — |
| 2025-01-08 | 22.94 | $13.16 | — |
| 2025-01-07 | 22.81 | $13.10 | — |
| 2025-01-06 | 22.44 | $13.09 | — |
| 2025-01-03 | 22.01 | $12.99 | — |
| 2025-01-02 | 21.16 | $12.93 | — |
| 2024-12-31 | 20.02 | $13.06 | — |
| 2024-12-30 | 19.04 | $13.05 | — |
| 2024-12-27 | 17.97 | $13.13 | — |
| 2024-12-26 | 16.99 | $13.42 | — |
| 2024-12-24 | 16.55 | $13.38 | — |
| 2024-12-23 | 15.93 | $13.36 | — |
| 2024-12-20 | 15.20 | $13.28 | — |
| 2024-12-19 | 14.12 | $13.26 | — |
| 2024-12-18 | 12.90 | $13.25 | — |
| 2024-12-17 | 11.58 | $13.51 | — |
| 2024-12-16 | 10.68 | $13.66 | — |
| 2024-12-13 | 10.06 | $13.69 | — |
| 2024-12-12 | 9.48 | $14.05 | — |
| 2024-12-11 | 9.89 | $14.15 | — |
| 2024-12-10 | 10.14 | $14.08 | — |
| 2024-12-09 | 10.66 | $14.13 | — |
| 2024-12-06 | 11.02 | $14.21 | — |
| 2024-12-05 | 11.10 | $14.23 | — |
| 2024-12-04 | 11.12 | $14.10 | — |
| 2024-12-03 | 11.54 | $14.05 | — |
| 2024-12-02 | 12.14 | $14.00 | — |
| 2024-11-29 | 12.61 | $13.99 | — |
| 2024-11-27 | 13.06 | $13.92 | — |
| 2024-11-26 | 13.30 | $13.81 | — |
| 2024-11-25 | 13.17 | $13.89 | — |
| 2024-11-22 | 13.25 | $13.86 | — |
| 2024-11-21 | 13.22 | $13.81 | — |
| 2024-11-20 | 13.03 | $13.82 | — |
| 2024-11-19 | 12.84 | $13.85 | — |
| 2024-11-18 | 12.72 | $13.87 | — |
| 2024-11-15 | 12.64 | $13.81 | — |
| 2024-11-14 | 12.37 | $13.82 | — |
| 2024-11-13 | 12.10 | $13.86 | — |
| 2024-11-12 | 11.91 | $13.96 | — |
| 2024-11-11 | 11.91 | $14.26 | — |
| 2024-11-08 | 12.45 | $14.26 | — |
| 2024-11-07 | 13.03 | $14.44 | — |
| 2024-11-06 | 13.15 | $14.10 | — |
| 2024-11-05 | 13.50 | $14.26 | — |
| 2024-11-04 | 14.09 | $14.04 | — |
| 2024-11-01 | 14.23 | $14.04 | — |
| 2024-10-31 | 14.38 | $13.94 | — |
| 2024-10-30 | 14.17 | $13.93 | — |
| 2024-10-29 | 13.92 | $14.00 | — |
| 2024-10-28 | 13.82 | $14.10 | — |
| 2024-10-25 | 13.98 | $13.95 | — |
| 2024-10-24 | 13.62 | $14.00 | — |
| 2024-10-23 | 13.36 | $13.94 | — |
| 2024-10-22 | 12.88 | $14.06 | — |
| 2024-10-21 | 12.66 | $14.08 | — |
| 2024-10-18 | 12.47 | $14.23 | — |
| 2024-10-17 | 12.66 | $14.19 | — |
| 2024-10-16 | 12.73 | $14.18 | — |
| 2024-10-15 | 12.77 | $14.19 | — |
| 2024-10-14 | 12.84 | $14.28 | — |
| 2024-10-11 | 13.12 | $14.20 | — |
| 2024-10-10 | 13.19 | $14.15 | — |
| 2024-10-09 | 13.12 | $14.28 | — |
| 2024-10-08 | 13.34 | $14.23 | — |
| 2024-10-07 | 13.44 | $14.30 | — |
| 2024-10-04 | 13.69 | $14.43 | — |
| 2024-10-03 | 14.25 | $14.31 | — |
| 2024-10-02 | 14.53 | $14.47 | — |
| 2024-10-01 | 15.21 | $14.55 | — |
| 2024-09-30 | 15.89 | $14.70 | — |
| 2024-09-27 | 16.21 | $14.85 | — |
| 2024-09-26 | 16.11 | $14.93 | — |
| 2024-09-25 | 15.74 | $14.71 | — |
| 2024-09-24 | 15.83 | $14.75 | — |
| 2024-09-23 | 15.81 | $14.69 | — |
| 2024-09-20 | 15.91 | $14.69 | — |
| 2024-09-19 | 16.03 | $14.85 | — |
| 2024-09-18 | 15.67 | $14.58 | — |
| 2024-09-17 | 15.88 | $14.62 | — |
| 2024-09-16 | 15.99 | $14.77 | — |
| 2024-09-13 | 15.61 | $14.64 | — |
| 2024-09-12 | 15.51 | $14.55 | — |
| 2024-09-11 | 15.61 | $14.41 | — |
| 2024-09-10 | 16.08 | $14.38 | — |
| 2024-09-09 | 16.65 | $14.41 | — |
| 2024-09-06 | 17.16 | $14.35 | — |
| 2024-09-05 | 17.85 | $14.59 | — |
| 2024-09-04 | 17.85 | $14.58 | — |
| 2024-09-03 | 17.88 | $14.56 | — |
| 2024-08-30 | 17.95 | $14.82 | — |
| 2024-08-29 | 17.15 | $14.77 | — |
| 2024-08-28 | 16.41 | $14.70 | — |
| 2024-08-27 | 15.76 | $14.74 | — |
| 2024-08-26 | 14.93 | $14.65 | — |
| 2024-08-23 | 14.23 | $14.68 | — |
| 2024-08-22 | 13.39 | $14.45 | — |
| 2024-08-21 | 12.95 | $14.52 | — |
| 2024-08-20 | 12.25 | $14.38 | — |
| 2024-08-19 | 11.80 | $14.41 | — |
| 2024-08-16 | 11.23 | $14.29 | — |
| 2024-08-15 | 10.88 | $14.22 | — |
| 2024-08-14 | 10.65 | $14.10 | — |
| 2024-08-13 | 10.69 | $14.04 | — |
| 2024-08-12 | 10.87 | $13.88 | — |
| 2024-08-09 | 11.43 | $13.87 | — |
| 2024-08-08 | 12.00 | $13.76 | — |
| 2024-08-07 | 12.32 | $13.62 | — |
| 2024-08-06 | 12.28 | $13.55 | — |
| 2024-08-05 | 12.04 | $13.51 | — |
| 2024-08-02 | 11.67 | $13.85 | — |
| 2024-08-01 | 12.03 | $13.96 | — |
| 2024-07-31 | 12.63 | $14.21 | — |
| 2024-07-30 | 12.53 | $14.14 | — |
| 2024-07-29 | 12.59 | $14.09 | — |
| 2024-07-26 | 12.77 | $14.18 | — |
| 2024-07-25 | 12.70 | $13.95 | — |
| 2024-07-24 | 13.21 | $13.99 | — |
| 2024-07-23 | 13.64 | $14.06 | — |
| 2024-07-22 | 13.87 | $14.16 | — |
| 2024-07-19 | 13.79 | $14.05 | — |
| 2024-07-18 | 13.98 | $14.09 | — |
| 2024-07-17 | 14.06 | $14.13 | — |
| 2024-07-16 | 14.02 | $14.18 | — |
| 2024-07-15 | 13.82 | $14.08 | — |
| 2024-07-12 | 13.83 | $14.17 | — |
| 2024-07-11 | 13.56 | $14.08 | — |
| 2024-07-10 | 13.48 | $13.92 | — |
| 2024-07-09 | 13.76 | $13.75 | — |
| 2024-07-08 | 14.46 | $13.80 | — |
| 2024-07-05 | 15.11 | $13.86 | — |
| 2024-07-03 | 15.62 | $13.74 | — |
| 2024-07-02 | 16.42 | $13.56 | — |
| 2024-07-01 | 16.73 | $13.56 | — |
| 2024-06-28 | 17.05 | $13.49 | — |
| 2024-06-27 | 17.19 | $13.55 | — |
| 2024-06-26 | 17.47 | $13.56 | — |
| 2024-06-25 | 17.78 | $13.69 | — |
| 2024-06-24 | 18.41 | $13.80 | — |
| 2024-06-21 | 19.32 | $13.67 | — |
| 2024-06-20 | 19.96 | $13.80 | — |
| 2024-06-18 | 20.93 | $13.77 | — |
| 2024-06-17 | 21.88 | $13.66 | — |
| 2024-06-14 | 22.60 | $13.53 | — |
| 2024-06-13 | 23.01 | $13.82 | — |
| 2024-06-12 | 24.11 | $14.03 | — |
| 2024-06-11 | 24.88 | $13.85 | — |
| 2024-06-10 | 26.19 | $14.03 | — |
| 2024-06-07 | 26.99 | $14.07 | — |
| 2024-06-06 | 27.69 | $14.21 | — |
| 2024-06-05 | 27.91 | $14.14 | — |
| 2024-06-04 | 28.31 | $14.08 | — |
| 2024-06-03 | 28.89 | $14.21 | — |
| 2024-05-31 | 29.00 | $14.14 | — |
| 2024-05-30 | 29.28 | $14.00 | — |
| 2024-05-29 | 29.93 | $13.87 | — |
| 2024-05-28 | 30.99 | $14.07 | — |
| 2024-05-24 | 31.29 | $14.15 | — |
| 2024-05-23 | 31.22 | $14.06 | — |
| 2024-05-22 | 31.38 | $14.12 | — |
| 2024-05-21 | 31.26 | $14.25 | — |
| 2024-05-20 | 30.45 | $14.22 | — |
| 2024-05-17 | 29.66 | $14.20 | — |
| 2024-05-16 | 28.86 | $14.11 | — |
| 2024-05-15 | 28.21 | $14.19 | — |
| 2024-05-14 | 27.11 | $14.06 | — |
| 2024-05-13 | 26.20 | $14.04 | — |
| 2024-05-10 | 25.28 | $14.03 | — |
| 2024-05-09 | 24.34 | $13.92 | — |
| 2024-05-08 | 23.58 | $13.82 | — |
| 2024-05-07 | 23.00 | $13.76 | — |
| 2024-05-06 | 22.54 | $13.71 | — |
| 2024-05-03 | 22.17 | $13.62 | — |
| 2024-05-02 | 22.02 | $13.48 | — |
| 2024-05-01 | 22.26 | $13.36 | — |
| 2024-04-30 | 22.91 | $13.38 | — |
| 2024-04-29 | 23.51 | $13.55 | — |
| 2024-04-26 | 23.35 | $13.46 | — |
| 2024-04-25 | 23.47 | $13.41 | — |
| 2024-04-24 | 23.76 | $13.43 | — |
| 2024-04-23 | 23.97 | $13.42 | — |
| 2024-04-22 | 24.22 | $13.25 | — |
| 2024-04-19 | 25.04 | $13.08 | — |
| 2024-04-18 | 26.12 | $13.04 | — |
| 2024-04-17 | 27.07 | $13.03 | — |
| 2024-04-16 | 28.03 | $12.97 | — |
| 2024-04-15 | 28.77 | $13.07 | — |
| 2024-04-12 | 29.91 | $13.08 | — |
| 2024-04-11 | 31.15 | $13.28 | — |
| 2024-04-10 | 32.27 | $13.25 | — |
| 2024-04-09 | 33.57 | $13.40 | — |
| 2024-04-08 | 34.17 | $13.50 | — |
| 2024-04-05 | 34.19 | $13.41 | — |
| 2024-04-04 | 34.52 | $13.39 | — |
| 2024-04-03 | 34.93 | $13.49 | — |
| 2024-04-02 | 34.72 | $13.43 | — |
| 2024-04-01 | 34.68 | $13.44 | — |
| 2024-03-28 | 34.57 | $13.53 | — |
| 2024-03-27 | 33.82 | $13.55 | — |
| 2024-03-26 | 32.88 | $13.47 | — |
| 2024-03-25 | 32.08 | $13.43 | — |
| 2024-03-22 | 31.36 | $13.40 | — |
| 2024-03-21 | 30.67 | $13.39 | — |
| 2024-03-20 | 29.97 | $13.38 | — |
| 2024-03-19 | 29.27 | $13.32 | — |
| 2024-03-18 | 28.68 | $13.23 | — |
| 2024-03-15 | 28.31 | $13.24 | — |
| 2024-03-14 | 27.85 | $13.20 | — |
| 2024-03-13 | 27.49 | $13.24 | — |
| 2024-03-12 | 26.88 | $13.22 | — |
| 2024-03-11 | 26.28 | $13.08 | — |
| 2024-03-08 | 26.03 | $13.10 | — |
| 2024-03-07 | 25.66 | $13.15 | — |
| 2024-03-06 | 24.99 | $13.09 | — |
| 2024-03-05 | 24.44 | $12.97 | — |
| 2024-03-04 | 24.19 | $13.00 | — |
| 2024-03-01 | 23.78 | $13.02 | — |
| 2024-02-29 | 23.23 | $12.92 | — |
| 2024-02-28 | 22.92 | $12.94 | — |
| 2024-02-27 | 22.50 | $12.97 | — |
| 2024-02-26 | 21.90 | $13.00 | — |
| 2024-02-23 | 21.11 | $12.99 | — |
| 2024-02-22 | 20.31 | $12.98 | — |
| 2024-02-21 | 19.49 | $12.88 | — |
| 2024-02-20 | 18.85 | $12.84 | — |
| 2024-02-16 | 18.27 | $12.77 | — |
| 2024-02-15 | 17.83 | $12.73 | — |
| 2024-02-14 | 17.46 | $12.61 | — |
| 2024-02-13 | 17.39 | $12.47 | — |
| 2024-02-12 | 17.72 | $12.60 | — |
| 2024-02-09 | 17.53 | $12.50 | — |
| 2024-02-08 | 17.63 | $12.47 | — |
| 2024-02-07 | 17.82 | $12.39 | — |
| 2024-02-06 | 18.28 | $12.42 | — |
| 2024-02-05 | 18.64 | $12.29 | — |
| 2024-02-02 | 19.45 | $12.39 | — |
| 2024-02-01 | 19.92 | $12.51 | — |
| 2024-01-31 | 19.89 | $12.36 | — |
| 2024-01-30 | 20.36 | $12.48 | — |
| 2024-01-29 | 20.27 | $12.44 | — |
| 2024-01-26 | 20.32 | $12.39 | — |
| 2024-01-25 | 20.53 | $12.35 | — |
| 2024-01-24 | 20.89 | $12.36 | — |
| 2024-01-23 | 21.23 | $12.27 | — |
| 2024-01-22 | 21.89 | $12.33 | — |
| 2024-01-19 | 22.32 | $12.28 | — |
| 2024-01-18 | 22.95 | $12.27 | — |
| 2024-01-17 | 23.64 | $12.20 | — |
| 2024-01-16 | 24.60 | $12.26 | — |
| 2024-01-12 | 25.38 | $12.41 | — |
| 2024-01-11 | 25.57 | $12.35 | — |
| 2024-01-10 | 25.95 | $12.35 | — |
| 2024-01-09 | 26.35 | $12.33 | — |
| 2024-01-08 | 26.82 | $12.45 | — |
| 2024-01-05 | 26.82 | $12.31 | — |
| 2024-01-04 | 27.20 | $12.33 | — |
| 2024-01-03 | 27.52 | $12.20 | — |
| 2024-01-02 | 28.23 | $12.30 | — |
| 2023-12-29 | 28.54 | $12.38 | — |
| 2023-12-28 | 28.50 | $12.37 | — |
| 2023-12-27 | 28.49 | $12.46 | — |
| 2023-12-26 | 28.04 | $12.35 | — |
| 2023-12-22 | 27.83 | $12.45 | — |
| 2023-12-21 | 27.10 | $12.43 | — |
| 2023-12-20 | 26.38 | $12.28 | — |
| 2023-12-19 | 25.97 | $12.31 | — |
| 2023-12-18 | 25.38 | $12.17 | — |
| 2023-12-15 | 25.11 | $12.14 | — |
| 2023-12-14 | 24.92 | $12.29 | — |
| 2023-12-13 | 23.91 | $12.15 | — |
| 2023-12-12 | 23.19 | $12.02 | — |
| 2023-12-11 | 22.81 | $11.98 | — |
| 2023-12-08 | 22.54 | $11.94 | — |
| 2023-12-07 | 22.38 | $11.90 | — |
| 2023-12-06 | 22.35 | $11.88 | — |
| 2023-12-05 | 22.38 | $11.91 | — |
| 2023-12-04 | 22.27 | $11.95 | — |
| 2023-12-01 | 21.94 | $12.03 | — |
| 2023-11-30 | 21.17 | $11.91 | — |
| 2023-11-29 | 20.70 | $11.92 | — |
| 2023-11-28 | 20.14 | $11.93 | — |
| 2023-11-27 | 19.50 | $11.91 | — |
| 2023-11-24 | 18.88 | $11.96 | — |
| 2023-11-22 | 17.98 | $11.84 | — |
| 2023-11-21 | 17.33 | $11.80 | — |
| 2023-11-20 | 16.75 | $11.82 | — |
| 2023-11-17 | 16.05 | $11.80 | — |
| 2023-11-16 | 15.36 | $11.63 | — |
| 2023-11-15 | 15.08 | $11.69 | — |
| 2023-11-14 | 14.51 | $11.69 | — |
| 2023-11-13 | 13.92 | $11.42 | — |
| 2023-11-10 | 14.09 | $11.31 | — |
| 2023-11-09 | 14.68 | $11.33 | — |
| 2023-11-08 | 15.21 | $11.33 | — |
| 2023-11-07 | 15.77 | $11.30 | — |
| 2023-11-06 | 16.46 | $11.32 | — |
| 2023-11-03 | 17.12 | $11.36 | — |
| 2023-11-02 | 17.67 | $11.23 | — |
| 2023-11-01 | 18.52 | $11.09 | — |
| 2023-10-31 | 18.90 | $11.05 | — |
| 2023-10-30 | 19.14 | $11.03 | — |
| 2023-10-27 | 19.31 | $10.84 | — |
| 2023-10-26 | 18.67 | $10.88 | — |
| 2023-10-25 | 18.10 | $10.89 | — |
| 2023-10-24 | 17.52 | $10.96 | — |
| 2023-10-23 | 17.08 | $11.00 | — |
| 2023-10-20 | 16.72 | $10.94 | — |
| 2023-10-19 | 16.10 | $11.01 | — |
| 2023-10-18 | 15.61 | $11.17 | — |
| 2023-10-17 | 15.50 | $11.34 | — |
| 2023-10-16 | 15.89 | $11.36 | — |
| 2023-10-13 | 16.37 | $11.27 | — |
| 2023-10-12 | 16.54 | $11.39 | — |
| 2023-10-11 | 17.09 | $11.50 | — |
| 2023-10-10 | 17.92 | $11.42 | — |
| 2023-10-09 | 18.64 | $11.26 | — |
| 2023-10-06 | 18.73 | $11.26 | — |
| 2023-10-05 | 18.82 | $11.12 | — |
| 2023-10-04 | 18.27 | $11.06 | — |
| 2023-10-03 | 17.38 | $11.07 | — |
| 2023-10-02 | 16.46 | $11.14 | — |
| 2023-09-29 | 15.67 | $11.34 | — |
| 2023-09-28 | 15.41 | $11.31 | — |
| 2023-09-27 | 14.99 | $11.20 | — |
| 2023-09-26 | 13.98 | $11.25 | — |
| 2023-09-25 | 13.06 | $11.31 | — |
| 2023-09-22 | 12.25 | $11.40 | — |
| 2023-09-21 | 11.67 | $11.48 | — |
| 2023-09-20 | 11.32 | $11.62 | — |
| 2023-09-19 | 11.46 | $11.62 | — |
| 2023-09-18 | 11.60 | $11.60 | — |
| 2023-09-15 | 11.67 | $11.67 | — |
| 2023-09-14 | 12.00 | $11.65 | — |
| 2023-09-13 | 12.26 | $11.58 | — |
| 2023-09-12 | 12.24 | $11.61 | — |
| 2023-09-11 | 12.32 | $11.65 | — |
| 2023-09-08 | 12.53 | $11.50 | — |
| 2023-09-07 | 12.11 | $11.51 | — |
| 2023-09-06 | 11.70 | $11.60 | — |
| 2023-09-05 | 11.55 | $11.64 | — |
| 2023-09-01 | 11.52 | $11.77 | — |
| 2023-08-31 | 11.93 | $11.82 | — |
| 2023-08-30 | 12.56 | $11.92 | — |
| 2023-08-29 | 12.83 | $11.89 | — |
| 2023-08-28 | 13.22 | $11.72 | — |
| 2023-08-25 | 13.53 | $11.62 | — |
| 2023-08-24 | 13.41 | $11.55 | — |
| 2023-08-23 | 12.93 | $11.66 | — |
| 2023-08-22 | 12.81 | $11.61 | — |
| 2023-08-21 | 12.42 | $11.62 | — |
| 2023-08-18 | 12.05 | $11.58 | — |
| 2023-08-17 | 11.46 | $11.62 | — |
| 2023-08-16 | 10.97 | $11.71 | — |
| 2023-08-15 | 10.74 | $11.82 | — |
| 2023-08-14 | 10.89 | $11.94 | — |
| 2023-08-11 | 11.39 | $11.94 | — |
| 2023-08-10 | 11.92 | $12.00 | — |
| 2023-08-09 | 12.22 | $12.01 | — |
| 2023-08-08 | 12.49 | $12.01 | — |
| 2023-08-07 | 12.77 | $12.09 | — |
| 2023-08-04 | 12.75 | $11.95 | — |
| 2023-08-03 | 13.21 | $11.93 | — |
| 2023-08-02 | 13.77 | $11.94 | — |
| 2023-08-01 | 14.32 | $12.05 | — |
| 2023-07-31 | 14.47 | $12.11 | — |
| 2023-07-28 | 14.37 | $12.14 | — |
| 2023-07-27 | 14.15 | $12.06 | — |
| 2023-07-26 | 14.15 | $12.18 | — |
| 2023-07-25 | 13.63 | $12.15 | — |
| 2023-07-24 | 13.17 | $12.08 | — |
| 2023-07-21 | 12.88 | $12.13 | — |
| 2023-07-20 | 12.37 | $12.13 | — |
| 2023-07-19 | 11.83 | $12.13 | — |
| 2023-07-18 | 11.26 | $12.13 | — |
| 2023-07-17 | 10.66 | $12.06 | — |
| 2023-07-14 | 10.19 | $12.06 | — |
| 2023-07-13 | 9.70 | $12.12 | — |
| 2023-07-12 | 8.98 | $11.96 | — |
| 2023-07-11 | 8.58 | $11.70 | — |
| 2023-07-10 | 8.85 | $11.61 | — |
| 2023-07-07 | 9.22 | $11.52 | — |
| 2023-07-06 | 9.30 | $11.44 | — |
| 2023-07-05 | 9.12 | $11.59 | — |
| 2023-07-03 | 9.36 | $11.75 | — |
| 2023-06-30 | 9.55 | $11.77 | — |
| 2023-06-29 | 9.69 | $11.56 | — |
| 2023-06-28 | 9.85 | $11.60 | — |
| 2023-06-27 | 10.15 | $11.60 | — |
| 2023-06-26 | 10.47 | $11.51 | — |
| 2023-06-23 | 10.49 | $11.58 | — |
| 2023-06-22 | 10.72 | $11.68 | — |
| 2023-06-21 | 11.28 | $11.78 | — |
| 2023-06-20 | 11.52 | $11.77 | — |
| 2023-06-16 | 11.80 | $11.92 | — |
| 2023-06-15 | 11.55 | $11.86 | — |
| 2023-06-14 | 11.45 | $11.70 | — |
| 2023-06-13 | 11.85 | $11.67 | — |
| 2023-06-12 | 12.37 | $11.60 | — |
| 2023-06-09 | 12.88 | $11.52 | — |
| 2023-06-08 | 13.13 | $11.59 | — |
| 2023-06-07 | 13.62 | $11.46 | — |
| 2023-06-06 | 13.64 | $11.49 | — |
| 2023-06-05 | 13.76 | $11.47 | — |
| 2023-06-02 | 13.80 | $11.53 | — |
| 2023-06-01 | 14.03 | $11.43 | — |
| 2023-05-31 | 13.89 | $11.26 | — |
| 2023-05-30 | 13.05 | $11.38 | — |
| 2023-05-26 | 12.47 | $11.49 | — |
| 2023-05-25 | 12.17 | $11.42 | — |
| 2023-05-24 | 11.54 | $11.48 | — |
| 2023-05-23 | 11.06 | $11.65 | — |
| 2023-05-22 | 11.08 | $11.83 | — |
| 2023-05-19 | 11.53 | $11.82 | — |
| 2023-05-18 | 12.04 | $11.78 | — |
| 2023-05-17 | 12.61 | $11.78 | — |
| 2023-05-16 | 13.20 | $11.76 | — |
| 2023-05-15 | 13.76 | $11.84 | — |
| 2023-05-12 | 14.33 | $11.76 | — |
| 2023-05-11 | 14.94 | $11.80 | — |
| 2023-05-10 | 15.73 | $11.91 | — |
| 2023-05-09 | 16.15 | $11.91 | — |
| 2023-05-08 | 16.59 | $11.97 | — |
| 2023-05-05 | 16.82 | $11.97 | — |
| 2023-05-04 | 17.07 | $11.83 | — |
| 2023-05-03 | 17.76 | $11.96 | — |
| 2023-05-02 | 18.00 | $11.98 | — |
| 2023-05-01 | 18.18 | $12.06 | — |
| 2023-04-28 | 18.05 | $12.11 | — |
| 2023-04-27 | 17.71 | $12.06 | — |
| 2023-04-26 | 17.47 | $11.98 | — |
| 2023-04-25 | 17.43 | $12.00 | — |
| 2023-04-24 | 17.31 | $12.15 | — |
| 2023-04-21 | 16.60 | $12.09 | — |
| 2023-04-20 | 15.98 | $12.02 | — |
| 2023-04-19 | 15.49 | $11.99 | — |
| 2023-04-18 | 15.04 | $11.99 | — |
| 2023-04-17 | 14.57 | $11.91 | — |
| 2023-04-14 | 14.26 | $11.93 | — |
| 2023-04-13 | 13.86 | $11.94 | — |
| 2023-04-12 | 13.40 | $11.80 | — |
| 2023-04-11 | 13.22 | $11.71 | — |
| 2023-04-10 | 13.23 | $11.65 | — |
| 2023-04-06 | 13.38 | $11.70 | — |
| 2023-04-05 | 13.40 | $11.58 | — |
| 2023-04-04 | 13.69 | $11.71 | — |
| 2023-04-03 | 13.62 | $11.68 | — |
| 2023-03-31 | 13.62 | $11.63 | — |
| 2023-03-30 | 13.72 | $11.63 | — |
| 2023-03-29 | 13.83 | $11.48 | — |
| 2023-03-28 | 14.26 | $11.35 | — |
| 2023-03-27 | 15.00 | $11.34 | — |
| 2023-03-24 | 15.78 | $11.20 | — |
| 2023-03-23 | 16.27 | $11.35 | — |
| 2023-03-22 | 17.11 | $11.37 | — |
| 2023-03-21 | 17.98 | $11.42 | — |
| 2023-03-20 | 18.78 | $11.18 | — |
| 2023-03-17 | 19.38 | $10.96 | — |
| 2023-03-16 | 19.45 | $11.13 | — |
| 2023-03-15 | 19.86 | $10.99 | — |
| 2023-03-14 | 19.91 | $11.44 | — |
| 2023-03-13 | 20.89 | $11.17 | — |
| 2023-03-10 | 21.19 | $11.37 | — |
| 2023-03-09 | 22.10 | $11.46 | — |
| 2023-03-08 | 23.16 | $11.55 | — |
| 2023-03-07 | 23.96 | $11.54 | — |
| 2023-03-06 | 24.83 | $11.73 | — |
| 2023-03-03 | 25.00 | $11.72 | — |
| 2023-03-02 | 25.20 | $11.62 | — |
| 2023-03-01 | 25.70 | $11.62 | — |
| 2023-02-28 | 26.22 | $11.53 | — |
| 2023-02-27 | 27.03 | $11.64 | — |
| 2023-02-24 | 27.46 | $11.46 | — |
| 2023-02-23 | 28.45 | $11.58 | — |
| 2023-02-22 | 28.99 | $11.53 | — |
| 2023-02-21 | 29.72 | $11.67 | — |
| 2023-02-17 | 29.86 | $11.73 | — |
| 2023-02-16 | 29.71 | $11.63 | — |
| 2023-02-15 | 29.82 | $11.67 | — |
| 2023-02-14 | 29.74 | $11.62 | — |
| 2023-02-13 | 29.78 | $11.58 | — |
| 2023-02-10 | 29.93 | $11.45 | — |
| 2023-02-09 | 30.45 | $11.54 | — |
| 2023-02-08 | 30.59 | $11.56 | — |
| 2023-02-07 | 30.63 | $11.56 | — |
| 2023-02-06 | 30.67 | $11.49 | — |
| 2023-02-03 | 30.89 | $11.62 | — |
| 2023-02-02 | 30.52 | $11.69 | — |
| 2023-02-01 | 29.77 | $11.64 | — |
| 2023-01-31 | 29.08 | $11.50 | — |
| 2023-01-30 | 28.66 | $11.45 | — |
| 2023-01-27 | 28.33 | $11.52 | — |
| 2023-01-26 | 27.64 | $11.54 | — |
| 2023-01-25 | 26.81 | $11.48 | — |
| 2023-01-24 | 26.05 | $11.44 | — |
| 2023-01-23 | 25.34 | $11.45 | — |
| 2023-01-20 | 24.54 | $11.44 | — |
| 2023-01-19 | 23.72 | $11.32 | — |
| 2023-01-18 | 23.08 | $11.33 | — |
| 2023-01-17 | 22.37 | $11.36 | — |
| 2023-01-13 | 21.50 | $11.30 | — |
| 2023-01-12 | 20.69 | $11.23 | — |
| 2023-01-11 | 19.97 | $11.08 | — |
| 2023-01-10 | 19.49 | $11.06 | — |
| 2023-01-09 | 19.04 | $11.02 | — |
| 2023-01-06 | 18.63 | $10.98 | — |
| 2023-01-05 | 18.28 | $10.72 | — |
| 2023-01-04 | 18.48 | $10.79 | — |
| 2023-01-03 | 18.45 | $10.60 | — |
| 2022-12-30 | 18.88 | $10.49 | — |
| 2022-12-29 | 19.64 | $10.57 | — |
| 2022-12-28 | 20.18 | $10.44 | — |
| 2022-12-27 | 21.11 | $10.49 | — |
| 2022-12-23 | 21.94 | $10.69 | — |
| 2022-12-22 | 22.14 | $10.66 | — |
| 2022-12-21 | 22.43 | $10.69 | — |
| 2022-12-20 | 22.63 | $10.54 | — |
| 2022-12-19 | 23.21 | $10.51 | — |
| 2022-12-16 | 23.90 | $10.53 | — |
| 2022-12-15 | 24.57 | $10.64 | — |
| 2022-12-14 | 24.92 | $10.85 | — |
| 2022-12-13 | 24.53 | $10.80 | — |
| 2022-12-12 | 24.23 | $10.74 | — |
| 2022-12-09 | 24.03 | $10.72 | — |
| 2022-12-08 | 23.86 | $10.71 | — |
| 2022-12-07 | 23.70 | $10.68 | — |
| 2022-12-06 | 23.59 | $10.66 | — |
| 2022-12-05 | 23.51 | $10.72 | — |
| 2022-12-02 | 23.24 | $10.85 | — |
| 2022-12-01 | 22.55 | $10.79 | — |
| 2022-11-30 | 21.92 | $10.71 | — |
| 2022-11-29 | 21.38 | $10.52 | — |
| 2022-11-28 | 21.11 | $10.49 | — |
| 2022-11-25 | 20.89 | $10.72 | — |
| 2022-11-23 | 19.95 | $10.65 | — |
| 2022-11-22 | 19.06 | $10.56 | — |
| 2022-11-21 | 18.26 | $10.40 | — |
| 2022-11-18 | 17.67 | $10.39 | — |
| 2022-11-17 | 17.07 | $10.35 | — |
| 2022-11-16 | 16.50 | $10.35 | — |
| 2022-11-15 | 15.90 | $10.36 | — |
| 2022-11-14 | 15.25 | $10.30 | — |
| 2022-11-11 | 14.64 | $10.34 | — |
| 2022-11-10 | 13.90 | $10.23 | — |
| 2022-11-09 | 13.27 | $9.79 | — |
| 2022-11-08 | 13.29 | $9.87 | — |
| 2022-11-07 | 13.13 | $9.79 | — |
| 2022-11-04 | 13.09 | $9.69 | — |
| 2022-11-03 | 13.22 | $9.36 | — |
| 2022-11-02 | 13.85 | $9.43 | — |
| 2022-11-01 | 14.50 | $9.61 | — |
| 2022-10-31 | 14.80 | $9.54 | — |
| 2022-10-28 | 15.25 | $9.68 | — |
| 2022-10-27 | 15.42 | $9.57 | — |
| 2022-10-26 | 15.79 | $9.68 | — |
| 2022-10-25 | 15.94 | $9.54 | — |
| 2022-10-24 | 16.34 | $9.32 | — |
| 2022-10-21 | 17.19 | $9.27 | — |
| 2022-10-20 | 18.01 | $9.15 | — |
| 2022-10-19 | 18.62 | $9.13 | — |
| 2022-10-18 | 19.22 | $9.30 | — |
| 2022-10-17 | 20.17 | $9.20 | — |
| 2022-10-14 | 20.97 | $8.89 | — |
| 2022-10-13 | 21.14 | $9.07 | — |
| 2022-10-12 | 21.64 | $8.78 | — |
| 2022-10-11 | 21.44 | $8.84 | — |
| 2022-10-10 | 21.33 | $8.91 | — |
| 2022-10-07 | 21.33 | $8.96 | — |
| 2022-10-06 | 21.40 | $9.11 | — |
| 2022-10-05 | 21.73 | $9.29 | — |
| 2022-10-04 | 22.39 | $9.43 | — |
| 2022-10-03 | 23.35 | $9.04 | — |
| 2022-09-30 | 23.42 | $8.85 | — |
| 2022-09-29 | 22.93 | $8.82 | — |
| 2022-09-28 | 22.33 | $8.89 | — |
| 2022-09-27 | 21.80 | $8.67 | — |
| 2022-09-26 | 20.55 | $8.74 | — |
| 2022-09-23 | 19.33 | $8.85 | — |
| 2022-09-22 | 18.18 | $9.21 | — |
| 2022-09-21 | 17.52 | $9.29 | — |
| 2022-09-20 | 16.96 | $9.39 | — |
| 2022-09-19 | 16.56 | $9.58 | — |
| 2022-09-16 | 16.51 | $9.54 | — |
| 2022-09-15 | 16.34 | $9.64 | — |
| 2022-09-14 | 16.36 | $9.69 | — |
| 2022-09-13 | 16.49 | $9.76 | — |
| 2022-09-12 | 16.76 | $10.07 | — |
| 2022-09-09 | 17.51 | $9.83 | — |
| 2022-09-08 | 17.90 | $9.62 | — |
| 2022-09-07 | 17.62 | $9.59 | — |
| 2022-09-06 | 17.22 | $9.48 | — |
| 2022-09-02 | 16.39 | $9.43 | — |
| 2022-09-01 | 15.33 | $9.40 | — |
| 2022-08-31 | 14.09 | $9.60 | — |
| 2022-08-30 | 13.15 | $9.65 | — |
| 2022-08-29 | 12.26 | $9.69 | — |
| 2022-08-26 | 11.39 | $9.70 | — |
| 2022-08-25 | 10.50 | $9.92 | — |
| 2022-08-24 | 10.01 | $9.84 | — |
| 2022-08-23 | 9.23 | $9.85 | — |
| 2022-08-22 | 8.42 | $9.89 | — |
| 2022-08-19 | 7.65 | $10.11 | — |
| 2022-08-18 | 7.30 | $10.26 | — |
| 2022-08-17 | 7.29 | $10.33 | — |
| 2022-08-16 | 7.45 | $10.47 | — |
| 2022-08-15 | 7.69 | $10.42 | — |
| 2022-08-12 | 8.06 | $10.48 | — |
| 2022-08-11 | 8.30 | $10.49 | — |
| 2022-08-10 | 8.52 | $10.53 | — |
| 2022-08-09 | 8.64 | $10.33 | — |
| 2022-08-08 | 8.93 | $10.37 | — |
| 2022-08-05 | 9.33 | $10.36 | — |
| 2022-08-04 | 9.73 | $10.53 | — |
| 2022-08-03 | 9.93 | $10.42 | — |
| 2022-08-02 | 10.39 | $10.32 | — |
| 2022-08-01 | 10.76 | $10.46 | — |
| 2022-07-29 | 11.17 | $10.51 | — |
| 2022-07-28 | 11.48 | $10.45 | — |
| 2022-07-27 | 11.93 | $10.50 | — |
| 2022-07-26 | 12.30 | $10.28 | — |
| 2022-07-25 | 12.72 | $10.41 | — |
| 2022-07-22 | 13.32 | $10.38 | — |
| 2022-07-21 | 14.02 | $10.42 | — |
| 2022-07-20 | 14.67 | $10.28 | — |
| 2022-07-19 | 15.22 | $10.38 | — |
| 2022-07-18 | 16.01 | $10.16 | — |
| 2022-07-15 | 16.34 | $10.03 | — |
| 2022-07-14 | 16.36 | $9.81 | — |
| 2022-07-13 | 15.77 | $9.96 | — |
| 2022-07-12 | 15.41 | $10.01 | — |
| 2022-07-11 | 15.12 | $10.01 | — |
| 2022-07-08 | 14.82 | $10.17 | — |
| 2022-07-07 | 14.79 | $10.12 | — |
| 2022-07-06 | 14.63 | $10.00 | — |
| 2022-07-05 | 14.15 | $9.98 | — |
| 2022-07-01 | 13.59 | $10.32 | — |
| 2022-06-30 | 13.60 | $10.30 | — |
| 2022-06-29 | 13.55 | $10.30 | — |
| 2022-06-28 | 13.51 | $10.44 | — |
| 2022-06-27 | 13.71 | $10.44 | — |
| 2022-06-24 | 13.92 | $10.40 | — |
| 2022-06-23 | 14.07 | $10.11 | — |
| 2022-06-22 | 13.55 | $10.19 | — |
| 2022-06-21 | 13.14 | $10.25 | — |
| 2022-06-17 | 12.79 | $10.13 | — |
| 2022-06-16 | 12.15 | $10.11 | — |
| 2022-06-15 | 11.43 | $10.33 | — |
| 2022-06-14 | 10.98 | $10.09 | — |
| 2022-06-13 | 9.94 | $10.20 | — |
| 2022-06-10 | 8.99 | $10.52 | — |
| 2022-06-09 | 8.47 | $10.79 | — |
| 2022-06-08 | 8.40 | $11.05 | — |
| 2022-06-07 | 8.82 | $11.19 | — |
| 2022-06-06 | 8.92 | $11.16 | — |
| 2022-06-03 | 9.10 | $11.11 | — |
| 2022-06-02 | 9.38 | $11.22 | — |
| 2022-06-01 | 9.43 | $11.00 | — |
| 2022-05-31 | 9.92 | $11.12 | — |
| 2022-05-27 | 10.18 | $11.19 | — |
| 2022-05-26 | 10.30 | $11.08 | — |
| 2022-05-25 | 10.65 | $10.95 | — |
| 2022-05-24 | 11.13 | $10.98 | — |
| 2022-05-23 | 11.70 | $11.02 | — |
| 2022-05-20 | 12.26 | $10.84 | — |
| 2022-05-19 | 12.60 | $10.80 | — |
| 2022-05-18 | 12.88 | $10.72 | — |
| 2022-05-17 | 13.00 | $11.00 | — |
| 2022-05-16 | 13.65 | $10.77 | — |
| 2022-05-13 | 13.84 | $10.70 | — |
| 2022-05-12 | 13.88 | $10.47 | — |
| 2022-05-11 | 13.36 | $10.51 | — |
| 2022-05-10 | 12.87 | $10.47 | — |
| 2022-05-09 | 12.26 | $10.36 | — |
| 2022-05-06 | 11.35 | $10.62 | — |
| 2022-05-05 | 10.77 | $10.78 | — |
| 2022-05-04 | 10.42 | $11.11 | — |
| 2022-05-03 | 10.68 | $10.95 | — |
| 2022-05-02 | 10.55 | $10.82 | — |
| 2022-04-29 | 10.08 | $10.91 | — |
| 2022-04-28 | 9.75 | $11.04 | — |
| 2022-04-27 | 9.65 | $10.89 | — |
| 2022-04-26 | 9.16 | $10.86 | — |
| 2022-04-25 | 8.55 | $11.16 | — |
| 2022-04-22 | 8.50 | $11.25 | — |
| 2022-04-21 | 8.64 | $11.43 | — |
| 2022-04-20 | 8.98 | $11.45 | — |
| 2022-04-19 | 9.29 | $11.32 | — |
| 2022-04-18 | 9.64 | $11.21 | — |
| 2022-04-14 | 9.74 | $11.29 | — |
| 2022-04-13 | 10.02 | $11.32 | — |
| 2022-04-12 | 10.38 | $11.19 | — |
| 2022-04-11 | 10.45 | $11.26 | — |
| 2022-04-08 | 10.67 | $11.33 | — |
| 2022-04-07 | 11.04 | $11.27 | — |
| 2022-04-06 | 11.30 | $11.23 | — |
| 2022-04-05 | 11.48 | $11.35 | — |
| 2022-04-04 | 11.90 | $11.45 | — |
| 2022-04-01 | 12.52 | $11.44 | — |
| 2022-03-31 | 13.17 | $11.41 | — |
| 2022-03-30 | 13.80 | $11.62 | — |
| 2022-03-29 | 14.20 | $11.65 | — |
| 2022-03-28 | 14.57 | $11.44 | — |
| 2022-03-25 | 15.32 | $11.45 | — |
| 2022-03-24 | 16.08 | $11.42 | — |
| 2022-03-23 | 16.92 | $11.36 | — |
| 2022-03-22 | 17.70 | $11.54 | — |
| 2022-03-21 | 18.46 | $11.36 | — |
| 2022-03-18 | 19.32 | $11.46 | — |
| 2022-03-17 | 20.29 | $11.35 | — |
| 2022-03-16 | 21.24 | $11.27 | — |
| 2022-03-15 | 22.12 | $10.86 | — |
| 2022-03-14 | 22.35 | $10.85 | — |
| 2022-03-11 | 22.57 | $10.65 | — |
| 2022-03-10 | 22.44 | $10.67 | — |
| 2022-03-09 | 22.32 | $10.85 | — |
| 2022-03-08 | 22.40 | $10.27 | — |
| 2022-03-07 | 21.32 | $10.15 | — |
| 2022-03-04 | 19.89 | $10.48 | — |
| 2022-03-03 | 18.69 | $10.93 | — |
| 2022-03-02 | 17.92 | $11.30 | — |
| 2022-03-01 | 17.62 | $11.18 | — |
| 2022-02-28 | 16.99 | $11.48 | — |
| 2022-02-25 | 16.80 | $11.61 | — |
| 2022-02-24 | 16.83 | $11.24 | — |
| 2022-02-23 | 15.79 | $11.55 | — |
| 2022-02-22 | 15.24 | $11.60 | — |
| 2022-02-18 | 14.76 | $11.83 | — |
| 2022-02-17 | 14.74 | $11.89 | — |
| 2022-02-16 | 14.86 | $12.07 | — |
| 2022-02-15 | 15.44 | $12.02 | — |
| 2022-02-14 | 15.91 | $11.80 | — |
| 2022-02-11 | 15.70 | $11.92 | — |
| 2022-02-10 | 15.77 | $12.10 | — |
| 2022-02-09 | 16.34 | $12.20 | — |
| 2022-02-08 | 17.15 | $12.06 | — |
| 2022-02-07 | 17.63 | $12.01 | — |
| 2022-02-04 | 17.97 | $12.01 | — |
| 2022-02-03 | 18.32 | $12.02 | — |
| 2022-02-02 | 18.71 | $12.12 | — |
| 2022-02-01 | 19.40 | $12.06 | — |
| 2022-01-31 | 19.93 | $11.93 | — |
| 2022-01-28 | 20.06 | $11.78 | — |
| 2022-01-27 | 19.65 | $11.72 | — |
| 2022-01-26 | 18.98 | $11.74 | — |
| 2022-01-25 | 18.31 | $11.78 | — |
| 2022-01-24 | 17.69 | $11.82 | — |
| 2022-01-21 | 17.12 | $11.99 | — |
| 2022-01-20 | 16.86 | $12.10 | — |
| 2022-01-19 | 16.84 | $12.23 | — |
| 2022-01-18 | 17.14 | $12.21 | — |
| 2022-01-14 | 17.39 | $12.33 | — |
| 2022-01-13 | 17.96 | $12.34 | — |
| 2022-01-12 | 18.58 | $12.42 | — |
| 2022-01-11 | 19.44 | $12.35 | — |
| 2022-01-10 | 20.16 | $12.23 | — |
| 2022-01-07 | 20.56 | $12.32 | — |
| 2022-01-06 | 21.20 | $12.19 | — |
| 2022-01-05 | 21.50 | $12.20 | — |
| 2022-01-04 | 21.82 | $12.31 | — |
| 2022-01-03 | 22.41 | $12.21 | — |
| 2021-12-31 | 22.74 | $12.23 | — |
| 2021-12-30 | 23.13 | $12.18 | — |
| 2021-12-29 | 23.41 | $12.23 | — |
| 2021-12-28 | 23.79 | $12.16 | — |
| 2021-12-27 | 24.00 | $12.14 | — |
| 2021-12-23 | 24.18 | $12.13 | — |
| 2021-12-22 | 24.34 | $12.06 | — |
| 2021-12-21 | 24.33 | $11.90 | — |
| 2021-12-20 | 23.91 | $11.71 | — |
| 2021-12-17 | 22.93 | $11.74 | — |
| 2021-12-16 | 21.93 | $11.84 | — |
| 2021-12-15 | 21.01 | $11.80 | — |
| 2021-12-14 | 19.92 | $11.70 | — |
| 2021-12-13 | 18.51 | $12.88 | — |
| 2021-12-10 | 18.94 | $13.02 | — |
| 2021-12-09 | 19.78 | $12.97 | — |
| 2021-12-08 | 20.52 | $13.07 | — |
| 2021-12-07 | 21.58 | $13.02 | — |
| 2021-12-06 | 22.55 | $12.84 | — |
| 2021-12-03 | 22.98 | $12.67 | — |
| 2021-12-02 | 22.78 | $12.77 | — |
| 2021-12-01 | 22.82 | $12.64 | — |
| 2021-11-30 | 22.30 | $12.65 | — |
| 2021-11-29 | 21.78 | $12.75 | — |
| 2021-11-26 | 21.46 | $12.72 | — |
| 2021-11-24 | 21.00 | $13.00 | — |
| 2021-11-23 | 21.24 | $13.05 | — |
| 2021-11-22 | 21.65 | $13.07 | — |
| 2021-11-19 | 22.14 | $13.18 | — |
| 2021-11-18 | 23.00 | $13.36 | — |
| 2021-11-17 | 23.85 | $13.38 | — |
| 2021-11-16 | 24.68 | $13.36 | — |
| 2021-11-15 | 25.61 | $13.45 | — |
| 2021-11-12 | 26.24 | $13.52 | — |
| 2021-11-11 | 26.61 | $13.50 | — |
| 2021-11-10 | 27.07 | $13.46 | — |
| 2021-11-09 | 27.65 | $13.58 | — |
| 2021-11-08 | 27.79 | $13.65 | — |
| 2021-11-05 | 27.63 | $13.60 | — |
| 2021-11-04 | 27.58 | $13.55 | — |
| 2021-11-03 | 27.64 | $13.61 | — |
| 2021-11-02 | 27.47 | $13.52 | — |
| 2021-11-01 | 27.48 | $13.52 | — |
| 2021-10-29 | 27.50 | $13.39 | — |
| 2021-10-28 | 27.81 | $13.50 | — |
| 2021-10-27 | 27.72 | $13.31 | — |
| 2021-10-26 | 28.08 | $13.32 | — |
| 2021-10-25 | 28.42 | $13.26 | — |
| 2021-10-22 | 28.92 | $13.33 | — |
| 2021-10-21 | 29.19 | $13.32 | — |
| 2021-10-20 | 29.50 | $13.34 | — |
| 2021-10-19 | 29.75 | $13.27 | — |
| 2021-10-18 | 30.16 | $13.18 | — |
| 2021-10-15 | 30.81 | $13.27 | — |
| 2021-10-14 | 31.17 | $13.19 | — |
| 2021-10-13 | 31.74 | $13.07 | — |
| 2021-10-12 | 32.61 | $12.92 | — |
| 2021-10-11 | 33.91 | $12.91 | — |
| 2021-10-08 | 35.30 | $12.98 | — |
| 2021-10-07 | 36.56 | $12.95 | — |
| 2021-10-06 | 37.95 | $12.89 | — |
| 2021-10-05 | 39.57 | $13.00 | — |
| 2021-10-04 | 40.95 | $12.96 | — |
| 2021-10-01 | 42.49 | $12.99 | — |
| 2021-09-30 | 44.03 | $12.96 | — |
| 2021-09-29 | 45.71 | $12.98 | — |
| 2021-09-28 | 47.43 | $13.00 | — |
| 2021-09-27 | 49.19 | $13.25 | — |
| 2021-09-24 | 50.38 | $13.26 | — |
| 2021-09-23 | 51.60 | $13.38 | — |
| 2021-09-22 | 52.54 | $13.25 | — |
| 2021-09-21 | 53.73 | $13.21 | — |
| 2021-09-20 | 55.04 | $13.11 | — |
| 2021-09-17 | 56.57 | $13.31 | — |
| 2021-09-16 | 57.63 | $13.44 | — |
| 2021-09-15 | 58.35 | $13.39 | — |
| 2021-09-14 | 59.17 | $13.42 | — |
| 2021-09-13 | 59.95 | $13.47 | — |
| 2021-09-10 | 60.62 | $13.45 | — |
| 2021-09-09 | 61.35 | $13.52 | — |
| 2021-09-08 | 61.93 | $13.55 | — |
| 2021-09-07 | 62.46 | $13.69 | — |
| 2021-09-03 | 62.64 | $13.76 | — |
| 2021-09-02 | 62.64 | $13.83 | — |
| 2021-09-01 | 62.45 | $13.73 | — |
| 2021-08-31 | 62.31 | $13.62 | — |
| 2021-08-30 | 62.22 | $13.66 | — |
| 2021-08-27 | 62.02 | $13.67 | — |
| 2021-08-26 | 61.79 | $13.57 | — |
| 2021-08-25 | 61.60 | $13.65 | — |
| 2021-08-24 | 61.21 | $13.63 | — |
| 2021-08-23 | 60.81 | $13.63 | — |
| 2021-08-20 | 60.39 | $13.54 | — |
| 2021-08-19 | 59.98 | $13.49 | — |
| 2021-08-18 | 59.57 | $13.66 | — |
| 2021-08-17 | 58.81 | $13.65 | — |
| 2021-08-16 | 58.01 | $13.74 | — |
| 2021-08-13 | 57.00 | $13.77 | — |
| 2021-08-12 | 55.88 | $13.66 | — |
| 2021-08-11 | 54.73 | $13.63 | — |
| 2021-08-10 | 53.53 | $13.54 | — |
| 2021-08-09 | 52.28 | $13.51 | — |
| 2021-08-06 | 50.97 | $13.52 | — |
| 2021-08-05 | 49.58 | $13.63 | — |
| 2021-08-04 | 47.96 | $13.52 | — |
| 2021-08-03 | 46.27 | $13.55 | — |
| 2021-08-02 | 44.45 | $13.51 | — |
| 2021-07-30 | 42.54 | $13.46 | — |
| 2021-07-29 | 40.53 | $13.55 | — |
| 2021-07-28 | 38.32 | $13.44 | — |
| 2021-07-27 | 36.00 | $13.38 | — |
| 2021-07-26 | 33.57 | $13.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected