Is ProShares Ultra Nasdaq Biotechnology (BIB) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares Ultra Nasdaq Biotechnology (BIB) research center and poll results.
NASDAQ : BIB
ProShares Ultra Nasdaq Biotechnology — Technical Indicators
$97.8824 USD
-$1.15 (-1.16%)
- Volume
- 3.47K
- Average Volume
- 11.12K
- Market Capitalization
- $82.22M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $110.25
- Year Low
- $49.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
101.59
2026-07-24
Close Price
$97.88
Vol: 3500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.57
Average
62.48
Maximum
105.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 101.59 | $97.88 | 3500 |
| 2026-07-23 | 101.40 | $99.04 | 2316 |
| 2026-07-22 | 101.07 | $97.40 | 11600 |
| 2026-07-21 | 100.68 | $99.50 | 5100 |
| 2026-07-20 | 100.11 | $96.76 | 14649 |
| 2026-07-17 | 99.52 | $100.08 | 8808 |
| 2026-07-16 | 98.77 | $99.76 | 2900 |
| 2026-07-15 | 97.93 | $100.24 | 7500 |
| 2026-07-14 | 97.11 | $98.80 | 9000 |
| 2026-07-13 | 96.30 | $99.88 | 16157 |
| 2026-07-10 | 95.42 | $102.92 | 29100 |
| 2026-07-09 | 94.18 | $108.49 | 10300 |
| 2026-07-08 | 92.81 | $107.74 | 20200 |
| 2026-07-07 | 91.35 | $109.84 | 8500 |
| 2026-07-06 | 89.87 | $106.34 | 20243 |
| 2026-07-02 | 88.71 | $106.84 | 20615 |
| 2026-07-01 | 87.34 | $100.76 | 13200 |
| 2026-06-30 | 86.13 | $100.74 | 15000 |
| 2026-06-29 | 85.17 | $100.48 | 11018 |
| 2026-06-26 | 84.37 | $98.28 | 27511 |
| 2026-06-25 | 83.70 | $94.16 | 21400 |
| 2026-06-24 | 83.15 | $92.31 | 24500 |
| 2026-06-23 | 82.66 | $89.74 | 46174 |
| 2026-06-22 | 82.27 | $88.01 | 5800 |
| 2026-06-18 | 81.98 | $85.02 | 11500 |
| 2026-06-17 | 81.79 | $84.95 | 21900 |
| 2026-06-16 | 81.41 | $83.11 | 4500 |
| 2026-06-15 | 81.12 | $83.72 | 5100 |
| 2026-06-12 | 80.94 | $82.65 | 5500 |
| 2026-06-11 | 81.05 | $82.27 | 9400 |
| 2026-06-10 | 81.24 | $78.07 | 5900 |
| 2026-06-09 | 81.59 | $81.08 | 8300 |
| 2026-06-08 | 81.69 | $78.67 | 5100 |
| 2026-06-05 | 81.90 | $80.27 | 3111 |
| 2026-06-04 | 82.02 | $83.08 | 6038 |
| 2026-06-03 | 82.18 | $79.36 | 5200 |
| 2026-06-02 | 82.36 | $76.69 | 6907 |
| 2026-06-01 | 82.65 | $81.46 | 5100 |
| 2026-05-29 | 82.56 | $84.59 | 2709 |
| 2026-05-28 | 82.41 | $84.84 | 5900 |
| 2026-05-27 | 82.10 | $83.06 | 2600 |
| 2026-05-26 | 81.98 | $82.52 | 1033 |
| 2026-05-22 | 81.96 | $81.97 | 6034 |
| 2026-05-21 | 81.99 | $82.29 | 5036 |
| 2026-05-20 | 82.11 | $81.15 | 10722 |
| 2026-05-19 | 82.40 | $77.30 | 4318 |
| 2026-05-18 | 82.88 | $77.26 | 12242 |
| 2026-05-15 | 83.44 | $80.27 | 7500 |
| 2026-05-14 | 83.90 | $84.77 | 3000 |
| 2026-05-13 | 84.00 | $86.00 | 4630 |
| 2026-05-12 | 84.10 | $85.10 | 5041 |
| 2026-05-11 | 84.23 | $83.19 | 17648 |
| 2026-05-08 | 84.28 | $82.90 | 33600 |
| 2026-05-07 | 84.22 | $82.52 | 15232 |
| 2026-05-06 | 84.31 | $86.37 | 7100 |
| 2026-05-05 | 84.17 | $82.85 | 7100 |
| 2026-05-04 | 84.06 | $82.54 | 5926 |
| 2026-05-01 | 83.98 | $79.76 | 7600 |
| 2026-04-30 | 84.08 | $81.62 | 19723 |
| 2026-04-29 | 84.13 | $78.54 | 16400 |
| 2026-04-28 | 84.28 | $80.64 | 4415 |
| 2026-04-27 | 83.98 | $82.09 | 7700 |
| 2026-04-24 | 83.57 | $82.71 | 22923 |
| 2026-04-23 | 83.35 | $84.58 | 23800 |
| 2026-04-22 | 83.06 | $87.03 | 15247 |
| 2026-04-21 | 82.45 | $86.89 | 5300 |
| 2026-04-20 | 81.90 | $88.51 | 9140 |
| 2026-04-17 | 81.23 | $89.45 | 9637 |
| 2026-04-16 | 80.65 | $86.72 | 5951 |
| 2026-04-15 | 80.16 | $87.97 | 6308 |
| 2026-04-14 | 79.77 | $87.64 | 13800 |
| 2026-04-13 | 79.40 | $84.30 | 8814 |
| 2026-04-10 | 79.12 | $81.57 | 11800 |
| 2026-04-09 | 79.01 | $84.36 | 4700 |
| 2026-04-08 | 78.99 | $83.66 | 5100 |
| 2026-04-07 | 79.06 | $80.59 | 19481 |
| 2026-04-06 | 79.23 | $81.04 | 5946 |
| 2026-04-02 | 79.21 | $81.77 | 3250 |
| 2026-04-01 | 79.21 | $82.57 | 12747 |
| 2026-03-31 | 79.38 | $81.51 | 11218 |
| 2026-03-30 | 79.47 | $74.69 | 6700 |
| 2026-03-27 | 80.11 | $73.81 | 11800 |
| 2026-03-26 | 80.82 | $78.41 | 3900 |
| 2026-03-25 | 81.23 | $78.73 | 13745 |
| 2026-03-24 | 81.69 | $74.80 | 12513 |
| 2026-03-23 | 82.40 | $75.95 | 19723 |
| 2026-03-20 | 82.97 | $75.08 | 14500 |
| 2026-03-19 | 83.53 | $77.75 | 9500 |
| 2026-03-18 | 84.02 | $77.03 | 14600 |
| 2026-03-17 | 84.52 | $80.23 | 6528 |
| 2026-03-16 | 84.82 | $80.20 | 5839 |
| 2026-03-13 | 85.04 | $78.64 | 10316 |
| 2026-03-12 | 85.26 | $79.42 | 18716 |
| 2026-03-11 | 85.54 | $83.97 | 3400 |
| 2026-03-10 | 85.54 | $85.03 | 12100 |
| 2026-03-09 | 85.61 | $83.90 | 19417 |
| 2026-03-06 | 85.75 | $80.74 | 10135 |
| 2026-03-05 | 85.80 | $81.78 | 29900 |
| 2026-03-04 | 85.97 | $85.99 | 7925 |
| 2026-03-03 | 85.91 | $83.33 | 19822 |
| 2026-03-02 | 85.99 | $87.32 | 5397 |
| 2026-02-27 | 85.78 | $88.15 | 9548 |
| 2026-02-26 | 85.62 | $86.65 | 7607 |
| 2026-02-25 | 85.51 | $87.93 | 15301 |
| 2026-02-24 | 85.48 | $88.85 | 5600 |
| 2026-02-23 | 85.36 | $87.37 | 5743 |
| 2026-02-20 | 85.27 | $86.41 | 7400 |
| 2026-02-19 | 85.36 | $87.38 | 9740 |
| 2026-02-18 | 85.26 | $87.05 | 1700 |
| 2026-02-17 | 84.99 | $86.20 | 6847 |
| 2026-02-13 | 84.72 | $84.72 | 5106 |
| 2026-02-12 | 84.52 | $83.09 | 7505 |
| 2026-02-11 | 84.53 | $84.87 | 6300 |
| 2026-02-10 | 84.35 | $84.13 | 7610 |
| 2026-02-09 | 84.21 | $86.28 | 10333 |
| 2026-02-06 | 84.03 | $86.66 | 16000 |
| 2026-02-05 | 83.81 | $81.74 | 22500 |
| 2026-02-04 | 84.04 | $85.24 | 5527 |
| 2026-02-03 | 83.85 | $84.81 | 7525 |
| 2026-02-02 | 83.50 | $84.97 | 8614 |
| 2026-01-30 | 83.23 | $83.12 | 10422 |
| 2026-01-29 | 83.07 | $84.89 | 10225 |
| 2026-01-28 | 82.81 | $84.46 | 8900 |
| 2026-01-27 | 82.66 | $87.36 | 15900 |
| 2026-01-26 | 82.43 | $86.37 | 8645 |
| 2026-01-23 | 82.30 | $85.73 | 9900 |
| 2026-01-22 | 82.15 | $88.17 | 16705 |
| 2026-01-21 | 81.91 | $85.43 | 21748 |
| 2026-01-20 | 81.68 | $81.48 | 21510 |
| 2026-01-16 | 81.47 | $80.83 | 8134 |
| 2026-01-15 | 81.35 | $80.81 | 9802 |
| 2026-01-14 | 81.27 | $83.18 | 5938 |
| 2026-01-13 | 81.12 | $81.35 | 6100 |
| 2026-01-12 | 81.07 | $81.36 | 20819 |
| 2026-01-09 | 81.03 | $82.62 | 8912 |
| 2026-01-08 | 80.87 | $82.35 | 16100 |
| 2026-01-07 | 80.65 | $86.27 | 37700 |
| 2026-01-06 | 80.36 | $81.38 | 24635 |
| 2026-01-05 | 80.35 | $77.86 | 23640 |
| 2026-01-02 | 80.55 | $79.64 | 10100 |
| 2025-12-31 | 80.67 | $79.78 | 6711 |
| 2025-12-30 | 80.62 | $79.76 | 13816 |
| 2025-12-29 | 80.63 | $81.45 | 4950 |
| 2025-12-26 | 80.74 | $82.74 | 6700 |
| 2025-12-24 | 80.78 | $83.86 | 6100 |
| 2025-12-23 | 80.70 | $82.76 | 13200 |
| 2025-12-22 | 80.56 | $83.36 | 20400 |
| 2025-12-19 | 80.27 | $80.83 | 11914 |
| 2025-12-18 | 79.98 | $77.21 | 20344 |
| 2025-12-17 | 79.93 | $78.37 | 6408 |
| 2025-12-16 | 79.91 | $79.32 | 8520 |
| 2025-12-15 | 79.78 | $80.20 | 4646 |
| 2025-12-12 | 79.55 | $80.24 | 15748 |
| 2025-12-11 | 79.26 | $80.67 | 11400 |
| 2025-12-10 | 79.03 | $79.43 | 11900 |
| 2025-12-09 | 78.83 | $77.80 | 30675 |
| 2025-12-08 | 78.51 | $80.60 | 10429 |
| 2025-12-05 | 77.96 | $81.16 | 11124 |
| 2025-12-04 | 77.41 | $81.87 | 12733 |
| 2025-12-03 | 76.83 | $81.96 | 16923 |
| 2025-12-02 | 76.14 | $78.87 | 21317 |
| 2025-12-01 | 75.68 | $79.90 | 23938 |
| 2025-11-28 | 75.26 | $83.68 | 23726 |
| 2025-11-26 | 74.57 | $83.58 | 23900 |
| 2025-11-25 | 73.83 | $82.11 | 35560 |
| 2025-11-24 | 73.20 | $79.96 | 31320 |
| 2025-11-21 | 72.65 | $77.61 | 20200 |
| 2025-11-20 | 72.12 | $74.97 | 33107 |
| 2025-11-19 | 71.68 | $76.39 | 11656 |
| 2025-11-18 | 71.17 | $77.91 | 21425 |
| 2025-11-17 | 70.68 | $76.73 | 35800 |
| 2025-11-14 | 70.28 | $75.48 | 17688 |
| 2025-11-13 | 69.86 | $74.47 | 18100 |
| 2025-11-12 | 69.44 | $76.07 | 38305 |
| 2025-11-11 | 68.97 | $75.40 | 30300 |
| 2025-11-10 | 68.44 | $71.45 | 29900 |
| 2025-11-07 | 68.08 | $69.53 | 58000 |
| 2025-11-06 | 67.80 | $70.25 | 9383 |
| 2025-11-05 | 67.57 | $70.19 | 4212 |
| 2025-11-04 | 67.34 | $68.29 | 4141 |
| 2025-11-03 | 67.14 | $69.65 | 9224 |
| 2025-10-31 | 66.86 | $71.52 | 5925 |
| 2025-10-30 | 66.50 | $69.84 | 10000 |
| 2025-10-29 | 66.18 | $68.85 | 14800 |
| 2025-10-28 | 65.87 | $69.40 | 8753 |
| 2025-10-27 | 65.38 | $69.08 | 12360 |
| 2025-10-24 | 64.84 | $66.98 | 10900 |
| 2025-10-23 | 64.35 | $66.21 | 4016 |
| 2025-10-22 | 63.81 | $66.11 | 12833 |
| 2025-10-21 | 63.38 | $68.02 | 8338 |
| 2025-10-20 | 62.88 | $68.81 | 19552 |
| 2025-10-17 | 62.37 | $67.02 | 12700 |
| 2025-10-16 | 61.93 | $66.21 | 25600 |
| 2025-10-15 | 61.56 | $66.68 | 14520 |
| 2025-10-14 | 61.06 | $64.66 | 16922 |
| 2025-10-13 | 60.65 | $64.38 | 12400 |
| 2025-10-10 | 60.26 | $63.83 | 17865 |
| 2025-10-09 | 59.93 | $65.64 | 8983 |
| 2025-10-08 | 59.61 | $65.57 | 22600 |
| 2025-10-07 | 59.18 | $64.43 | 23334 |
| 2025-10-06 | 58.89 | $63.99 | 68000 |
| 2025-10-03 | 58.60 | $64.33 | 11500 |
| 2025-10-02 | 58.34 | $63.39 | 11000 |
| 2025-10-01 | 58.03 | $62.64 | 23343 |
| 2025-09-30 | 57.77 | $59.57 | 8400 |
| 2025-09-29 | 57.66 | $58.35 | 10366 |
| 2025-09-26 | 57.51 | $57.06 | 5127 |
| 2025-09-25 | 57.42 | $55.46 | 11800 |
| 2025-09-24 | 57.44 | $57.53 | 1400 |
| 2025-09-23 | 57.36 | $58.05 | 3936 |
| 2025-09-22 | 57.19 | $58.65 | 3600 |
| 2025-09-19 | 57.09 | $58.09 | 8441 |
| 2025-09-18 | 57.00 | $58.84 | 6800 |
| 2025-09-17 | 56.83 | $56.66 | 6000 |
| 2025-09-16 | 56.75 | $56.55 | 4833 |
| 2025-09-15 | 56.70 | $56.56 | 4215 |
| 2025-09-12 | 56.66 | $57.20 | 6244 |
| 2025-09-11 | 56.54 | $59.27 | 10800 |
| 2025-09-10 | 56.31 | $57.06 | 10000 |
| 2025-09-09 | 56.06 | $58.64 | 4300 |
| 2025-09-08 | 55.66 | $58.07 | 9100 |
| 2025-09-05 | 55.29 | $59.25 | 18700 |
| 2025-09-04 | 54.83 | $57.14 | 4100 |
| 2025-09-03 | 54.49 | $57.45 | 4727 |
| 2025-09-02 | 54.19 | $57.32 | 8349 |
| 2025-08-29 | 53.98 | $55.26 | 6400 |
| 2025-08-28 | 53.77 | $55.41 | 1913 |
| 2025-08-27 | 53.52 | $55.82 | 7040 |
| 2025-08-26 | 53.29 | $55.87 | 7712 |
| 2025-08-25 | 53.06 | $54.65 | 6900 |
| 2025-08-22 | 52.90 | $56.75 | 8200 |
| 2025-08-21 | 52.69 | $56.16 | 3610 |
| 2025-08-20 | 52.51 | $55.58 | 4400 |
| 2025-08-19 | 52.38 | $54.91 | 7088 |
| 2025-08-18 | 52.19 | $55.60 | 10300 |
| 2025-08-15 | 51.86 | $55.87 | 3700 |
| 2025-08-14 | 51.52 | $54.80 | 9100 |
| 2025-08-13 | 51.31 | $54.59 | 21188 |
| 2025-08-12 | 51.10 | $52.03 | 9100 |
| 2025-08-11 | 50.93 | $50.58 | 7700 |
| 2025-08-08 | 50.94 | $50.80 | 4100 |
| 2025-08-07 | 50.89 | $50.08 | 12115 |
| 2025-08-06 | 50.95 | $50.23 | 5011 |
| 2025-08-05 | 50.95 | $51.52 | 8400 |
| 2025-08-04 | 50.76 | $53.06 | 5400 |
| 2025-08-01 | 50.45 | $51.01 | 8001 |
| 2025-07-31 | 50.32 | $50.48 | 9839 |
| 2025-07-30 | 50.19 | $51.32 | 2307 |
| 2025-07-29 | 49.94 | $51.22 | 3115 |
| 2025-07-28 | 49.67 | $51.33 | 3825 |
| 2025-07-25 | 49.40 | $52.55 | 11900 |
| 2025-07-24 | 49.07 | $52.62 | 4332 |
| 2025-07-23 | 48.74 | $53.03 | 11900 |
| 2025-07-22 | 48.42 | $51.15 | 6111 |
| 2025-07-21 | 48.12 | $48.90 | 8604 |
| 2025-07-18 | 47.94 | $49.12 | 5100 |
| 2025-07-17 | 47.77 | $50.64 | 7429 |
| 2025-07-16 | 47.51 | $50.42 | 2206 |
| 2025-07-15 | 47.34 | $48.60 | 6421 |
| 2025-07-14 | 47.28 | $50.73 | 6500 |
| 2025-07-11 | 47.14 | $49.72 | 6909 |
| 2025-07-10 | 47.01 | $51.33 | 14600 |
| 2025-07-09 | 46.84 | $50.23 | 14903 |
| 2025-07-08 | 46.69 | $47.72 | 6900 |
| 2025-07-07 | 46.64 | $46.92 | 3200 |
| 2025-07-03 | 46.55 | $48.34 | 4900 |
| 2025-07-02 | 46.40 | $47.91 | 8626 |
| 2025-07-01 | 46.27 | $46.38 | 10110 |
| 2025-06-30 | 46.17 | $45.81 | 7600 |
| 2025-06-27 | 46.03 | $45.79 | 4005 |
| 2025-06-26 | 45.99 | $46.03 | 6000 |
| 2025-06-25 | 45.84 | $45.94 | 5310 |
| 2025-06-24 | 45.75 | $46.71 | 3728 |
| 2025-06-23 | 45.58 | $45.06 | 9426 |
| 2025-06-20 | 45.48 | $45.42 | 9800 |
| 2025-06-18 | 45.38 | $45.74 | 3825 |
| 2025-06-17 | 45.35 | $45.35 | 27000 |
| 2025-06-16 | 45.28 | $47.08 | 4210 |
| 2025-06-13 | 45.08 | $47.37 | 2149 |
| 2025-06-12 | 44.79 | $47.99 | 2407 |
| 2025-06-11 | 44.38 | $47.17 | 5711 |
| 2025-06-10 | 44.10 | $47.88 | 5048 |
| 2025-06-09 | 43.86 | $47.13 | 4900 |
| 2025-06-06 | 43.48 | $46.75 | 14532 |
| 2025-06-05 | 43.21 | $45.21 | 12700 |
| 2025-06-04 | 43.03 | $45.25 | 6310 |
| 2025-06-03 | 42.83 | $45.32 | 11300 |
| 2025-06-02 | 42.91 | $44.43 | 15600 |
| 2025-05-30 | 43.06 | $43.02 | 8300 |
| 2025-05-29 | 43.23 | $44.95 | 16300 |
| 2025-05-28 | 43.35 | $43.11 | 9917 |
| 2025-05-27 | 43.50 | $44.05 | 5900 |
| 2025-05-23 | 43.59 | $43.24 | 6600 |
| 2025-05-22 | 43.66 | $43.10 | 6200 |
| 2025-05-21 | 43.81 | $43.38 | 7000 |
| 2025-05-20 | 43.86 | $45.30 | 7039 |
| 2025-05-19 | 43.74 | $43.95 | 3200 |
| 2025-05-16 | 43.59 | $42.96 | 5937 |
| 2025-05-15 | 43.51 | $41.61 | 14236 |
| 2025-05-14 | 43.46 | $39.84 | 12422 |
| 2025-05-13 | 43.58 | $41.48 | 20700 |
| 2025-05-12 | 43.64 | $43.10 | 35619 |
| 2025-05-09 | 43.49 | $39.63 | 12300 |
| 2025-05-08 | 43.39 | $41.24 | 16324 |
| 2025-05-07 | 43.36 | $41.56 | 8600 |
| 2025-05-06 | 43.13 | $41.26 | 19300 |
| 2025-05-05 | 43.04 | $46.91 | 7200 |
| 2025-05-02 | 42.71 | $47.58 | 4145 |
| 2025-05-01 | 42.61 | $46.31 | 3910 |
| 2025-04-30 | 42.66 | $47.46 | 8400 |
| 2025-04-29 | 42.57 | $46.11 | 4583 |
| 2025-04-28 | 42.67 | $45.87 | 11900 |
| 2025-04-25 | 42.88 | $44.61 | 2834 |
| 2025-04-24 | 43.20 | $46.00 | 6400 |
| 2025-04-23 | 43.43 | $44.35 | 19000 |
| 2025-04-22 | 43.83 | $43.05 | 7200 |
| 2025-04-21 | 44.39 | $40.79 | 5922 |
| 2025-04-17 | 44.99 | $41.39 | 14031 |
| 2025-04-16 | 45.55 | $40.72 | 2808 |
| 2025-04-15 | 46.20 | $42.21 | 14100 |
| 2025-04-14 | 46.74 | $42.55 | 12200 |
| 2025-04-11 | 47.35 | $40.24 | 14606 |
| 2025-04-10 | 47.99 | $37.54 | 33004 |
| 2025-04-09 | 48.75 | $40.66 | 31700 |
| 2025-04-08 | 49.38 | $36.99 | 14741 |
| 2025-04-07 | 50.18 | $39.41 | 22400 |
| 2025-04-04 | 50.91 | $40.45 | 25400 |
| 2025-04-03 | 51.62 | $45.53 | 8206 |
| 2025-04-02 | 52.06 | $47.26 | 8700 |
| 2025-04-01 | 52.44 | $45.57 | 7400 |
| 2025-03-31 | 52.82 | $48.18 | 14312 |
| 2025-03-28 | 53.06 | $50.11 | 6348 |
| 2025-03-27 | 53.30 | $50.99 | 5400 |
| 2025-03-26 | 53.43 | $50.63 | 4900 |
| 2025-03-25 | 53.64 | $52.29 | 4048 |
| 2025-03-24 | 53.80 | $54.20 | 8024 |
| 2025-03-21 | 53.90 | $52.90 | 2429 |
| 2025-03-20 | 54.10 | $52.61 | 6142 |
| 2025-03-19 | 54.33 | $53.63 | 8725 |
| 2025-03-18 | 54.47 | $53.05 | 2019 |
| 2025-03-17 | 54.59 | $54.71 | 3900 |
| 2025-03-14 | 54.61 | $53.17 | 3803 |
| 2025-03-13 | 54.72 | $52.57 | 4200 |
| 2025-03-12 | 54.78 | $53.29 | 5300 |
| 2025-03-11 | 54.73 | $53.00 | 11719 |
| 2025-03-10 | 54.77 | $54.07 | 7100 |
| 2025-03-07 | 54.79 | $54.60 | 7500 |
| 2025-03-06 | 54.91 | $54.27 | 1514 |
| 2025-03-05 | 55.11 | $54.98 | 11345 |
| 2025-03-04 | 55.15 | $53.17 | 18400 |
| 2025-03-03 | 55.22 | $52.86 | 7900 |
| 2025-02-28 | 55.36 | $55.00 | 4531 |
| 2025-02-27 | 55.41 | $53.63 | 6824 |
| 2025-02-26 | 55.47 | $54.86 | 7430 |
| 2025-02-25 | 55.50 | $55.50 | 12600 |
| 2025-02-24 | 55.49 | $56.18 | 3000 |
| 2025-02-21 | 55.41 | $56.86 | 12100 |
| 2025-02-20 | 55.32 | $57.10 | 7500 |
| 2025-02-19 | 55.14 | $56.45 | 7549 |
| 2025-02-18 | 54.97 | $55.46 | 15100 |
| 2025-02-14 | 54.72 | $55.17 | 9601 |
| 2025-02-13 | 54.49 | $55.35 | 12747 |
| 2025-02-12 | 54.27 | $53.79 | 13400 |
| 2025-02-11 | 54.03 | $52.31 | 11400 |
| 2025-02-10 | 53.96 | $53.69 | 21500 |
| 2025-02-07 | 53.78 | $54.56 | 8219 |
| 2025-02-06 | 53.65 | $56.96 | 16400 |
| 2025-02-05 | 53.44 | $58.33 | 19535 |
| 2025-02-04 | 53.12 | $55.71 | 8700 |
| 2025-02-03 | 52.92 | $54.68 | 26606 |
| 2025-01-31 | 52.76 | $55.63 | 7200 |
| 2025-01-30 | 52.51 | $56.01 | 6411 |
| 2025-01-29 | 52.22 | $54.82 | 7101 |
| 2025-01-28 | 52.07 | $55.37 | 5400 |
| 2025-01-27 | 51.94 | $55.39 | 16119 |
| 2025-01-24 | 51.78 | $54.49 | 10900 |
| 2025-01-23 | 51.65 | $55.13 | 14819 |
| 2025-01-22 | 51.46 | $53.51 | 10449 |
| 2025-01-21 | 51.31 | $53.04 | 9600 |
| 2025-01-17 | 51.23 | $50.52 | 6107 |
| 2025-01-16 | 51.49 | $50.55 | 4633 |
| 2025-01-15 | 51.73 | $50.82 | 7410 |
| 2025-01-14 | 51.92 | $49.02 | 3543 |
| 2025-01-13 | 52.24 | $50.88 | 17745 |
| 2025-01-10 | 52.58 | $50.08 | 11600 |
| 2025-01-08 | 52.98 | $52.14 | 3700 |
| 2025-01-07 | 53.33 | $52.71 | 7800 |
| 2025-01-06 | 53.65 | $51.81 | 5432 |
| 2025-01-03 | 53.96 | $51.87 | 3613 |
| 2025-01-02 | 54.29 | $51.34 | 10900 |
| 2024-12-31 | 54.63 | $50.66 | 5849 |
| 2024-12-30 | 55.08 | $50.23 | 17500 |
| 2024-12-27 | 55.55 | $51.83 | 5044 |
| 2024-12-26 | 55.94 | $52.77 | 8500 |
| 2024-12-24 | 56.23 | $52.19 | 8632 |
| 2024-12-23 | 56.54 | $51.90 | 7549 |
| 2024-12-20 | 56.78 | $51.41 | 7001 |
| 2024-12-19 | 56.97 | $50.50 | 12400 |
| 2024-12-18 | 57.16 | $51.28 | 16728 |
| 2024-12-17 | 57.27 | $55.78 | 7621 |
| 2024-12-16 | 57.15 | $55.40 | 18126 |
| 2024-12-13 | 57.06 | $54.54 | 12947 |
| 2024-12-12 | 57.28 | $55.39 | 5914 |
| 2024-12-11 | 57.60 | $57.74 | 4800 |
| 2024-12-10 | 57.85 | $58.17 | 6242 |
| 2024-12-09 | 58.26 | $59.03 | 9804 |
| 2024-12-06 | 58.65 | $59.22 | 10215 |
| 2024-12-05 | 58.99 | $58.04 | 13423 |
| 2024-12-04 | 59.31 | $58.44 | 5518 |
| 2024-12-03 | 59.54 | $58.05 | 12104 |
| 2024-12-02 | 59.73 | $59.71 | 6133 |
| 2024-11-29 | 59.83 | $59.53 | 5108 |
| 2024-11-27 | 59.86 | $59.65 | 6814 |
| 2024-11-26 | 59.98 | $58.62 | 14000 |
| 2024-11-25 | 60.19 | $58.30 | 15729 |
| 2024-11-22 | 60.43 | $56.84 | 10023 |
| 2024-11-21 | 60.68 | $55.10 | 11335 |
| 2024-11-20 | 61.01 | $54.31 | 9186 |
| 2024-11-19 | 61.39 | $53.52 | 16615 |
| 2024-11-18 | 61.89 | $53.40 | 18900 |
| 2024-11-15 | 62.39 | $53.66 | 28846 |
| 2024-11-14 | 62.96 | $58.97 | 22000 |
| 2024-11-13 | 63.27 | $61.75 | 16846 |
| 2024-11-12 | 63.47 | $62.76 | 16700 |
| 2024-11-11 | 63.55 | $66.34 | 28500 |
| 2024-11-08 | 63.43 | $66.86 | 48413 |
| 2024-11-07 | 63.27 | $65.98 | 11800 |
| 2024-11-06 | 63.05 | $64.31 | 8315 |
| 2024-11-05 | 62.91 | $63.13 | 4600 |
| 2024-11-04 | 62.82 | $61.89 | 11300 |
| 2024-11-01 | 62.76 | $61.67 | 2700 |
| 2024-10-31 | 62.79 | $60.16 | 13813 |
| 2024-10-30 | 62.85 | $62.10 | 3200 |
| 2024-10-29 | 62.90 | $62.71 | 4000 |
| 2024-10-28 | 62.92 | $63.13 | 10300 |
| 2024-10-25 | 62.96 | $61.85 | 4349 |
| 2024-10-24 | 63.02 | $61.73 | 2800 |
| 2024-10-23 | 63.09 | $61.94 | 8700 |
| 2024-10-22 | 63.09 | $63.48 | 6600 |
| 2024-10-21 | 63.11 | $63.32 | 15700 |
| 2024-10-18 | 63.16 | $65.21 | 13534 |
| 2024-10-17 | 63.25 | $65.15 | 4922 |
| 2024-10-16 | 63.41 | $65.66 | 18400 |
| 2024-10-15 | 63.46 | $64.43 | 13401 |
| 2024-10-14 | 63.60 | $63.91 | 11128 |
| 2024-10-11 | 63.78 | $63.73 | 14800 |
| 2024-10-10 | 63.97 | $61.50 | 6321 |
| 2024-10-09 | 64.15 | $61.56 | 6249 |
| 2024-10-08 | 64.32 | $61.31 | 6529 |
| 2024-10-07 | 64.50 | $60.73 | 16500 |
| 2024-10-04 | 64.66 | $62.26 | 66245 |
| 2024-10-03 | 64.66 | $61.26 | 6100 |
| 2024-10-02 | 64.80 | $63.22 | 7400 |
| 2024-10-01 | 64.88 | $63.10 | 10831 |
| 2024-09-30 | 64.97 | $63.76 | 10721 |
| 2024-09-27 | 65.15 | $63.19 | 7536 |
| 2024-09-26 | 65.37 | $63.01 | 18200 |
| 2024-09-25 | 65.57 | $61.94 | 10148 |
| 2024-09-24 | 65.84 | $63.89 | 10529 |
| 2024-09-23 | 66.01 | $64.41 | 10800 |
| 2024-09-20 | 66.17 | $67.06 | 27900 |
| 2024-09-19 | 66.11 | $68.23 | 45443 |
| 2024-09-18 | 66.07 | $66.68 | 9500 |
| 2024-09-17 | 66.06 | $67.26 | 7925 |
| 2024-09-16 | 66.04 | $67.55 | 8025 |
| 2024-09-13 | 65.87 | $67.38 | 7325 |
| 2024-09-12 | 65.70 | $65.29 | 7438 |
| 2024-09-11 | 65.55 | $64.87 | 1909 |
| 2024-09-10 | 65.45 | $64.89 | 1431 |
| 2024-09-09 | 65.28 | $63.95 | 3810 |
| 2024-09-06 | 65.17 | $62.27 | 8400 |
| 2024-09-05 | 65.14 | $63.98 | 9916 |
| 2024-09-04 | 64.87 | $64.92 | 12423 |
| 2024-09-03 | 64.63 | $64.90 | 8638 |
| 2024-08-30 | 64.39 | $67.37 | 4600 |
| 2024-08-29 | 64.20 | $67.47 | 8301 |
| 2024-08-28 | 64.12 | $67.04 | 8400 |
| 2024-08-27 | 64.11 | $67.30 | 17400 |
| 2024-08-26 | 64.10 | $67.47 | 4240 |
| 2024-08-23 | 64.11 | $67.51 | 5100 |
| 2024-08-22 | 64.16 | $65.95 | 8736 |
| 2024-08-21 | 64.23 | $67.30 | 6900 |
| 2024-08-20 | 64.18 | $66.60 | 7617 |
| 2024-08-19 | 64.15 | $66.83 | 13937 |
| 2024-08-16 | 64.14 | $64.09 | 2800 |
| 2024-08-15 | 64.20 | $64.04 | 11540 |
| 2024-08-14 | 64.26 | $62.34 | 7307 |
| 2024-08-13 | 64.51 | $62.75 | 7123 |
| 2024-08-12 | 64.79 | $61.44 | 11200 |
| 2024-08-09 | 65.04 | $61.75 | 2800 |
| 2024-08-08 | 65.26 | $61.75 | 11500 |
| 2024-08-07 | 65.43 | $58.54 | 8200 |
| 2024-08-06 | 65.62 | $60.18 | 28800 |
| 2024-08-05 | 65.65 | $60.04 | 21333 |
| 2024-08-02 | 65.64 | $63.59 | 22854 |
| 2024-08-01 | 65.36 | $65.92 | 24320 |
| 2024-07-31 | 64.92 | $66.80 | 33100 |
| 2024-07-30 | 64.48 | $67.03 | 8500 |
| 2024-07-29 | 64.09 | $67.75 | 9900 |
| 2024-07-26 | 63.66 | $68.41 | 15611 |
| 2024-07-25 | 63.22 | $67.47 | 26727 |
| 2024-07-24 | 62.83 | $66.24 | 12900 |
| 2024-07-23 | 62.60 | $66.11 | 5000 |
| 2024-07-22 | 62.39 | $66.58 | 11600 |
| 2024-07-19 | 62.03 | $65.21 | 17900 |
| 2024-07-18 | 61.67 | $65.28 | 23400 |
| 2024-07-17 | 61.24 | $67.28 | 23835 |
| 2024-07-16 | 60.77 | $68.49 | 24700 |
| 2024-07-15 | 60.27 | $66.28 | 13100 |
| 2024-07-12 | 59.94 | $66.20 | 35130 |
| 2024-07-11 | 59.61 | $65.24 | 36000 |
| 2024-07-10 | 59.29 | $62.29 | 10800 |
| 2024-07-09 | 59.13 | $60.84 | 4900 |
| 2024-07-08 | 59.01 | $59.75 | 8615 |
| 2024-07-05 | 58.99 | $58.02 | 7838 |
| 2024-07-03 | 59.07 | $57.12 | 6522 |
| 2024-07-02 | 59.10 | $58.07 | 16548 |
| 2024-07-01 | 59.08 | $59.15 | 7500 |
| 2024-06-28 | 58.93 | $59.26 | 12239 |
| 2024-06-27 | 58.75 | $59.61 | 6200 |
| 2024-06-26 | 58.46 | $59.51 | 18022 |
| 2024-06-25 | 58.23 | $61.70 | 16711 |
| 2024-06-24 | 57.98 | $62.01 | 37300 |
| 2024-06-21 | 57.71 | $59.29 | 8438 |
| 2024-06-20 | 57.67 | $57.91 | 9600 |
| 2024-06-18 | 57.66 | $56.72 | 15500 |
| 2024-06-17 | 57.71 | $57.84 | 7600 |
| 2024-06-14 | 57.67 | $58.65 | 84000 |
| 2024-06-13 | 57.62 | $59.54 | 9300 |
| 2024-06-12 | 57.52 | $59.71 | 12204 |
| 2024-06-11 | 57.35 | $58.90 | 3916 |
| 2024-06-10 | 57.19 | $59.01 | 11700 |
| 2024-06-07 | 56.96 | $58.49 | 11323 |
| 2024-06-06 | 56.81 | $59.26 | 5243 |
| 2024-06-05 | 56.59 | $59.71 | 29326 |
| 2024-06-04 | 56.39 | $57.65 | 8441 |
| 2024-06-03 | 56.27 | $57.69 | 22500 |
| 2024-05-31 | 56.18 | $56.09 | 8200 |
| 2024-05-30 | 56.06 | $55.61 | 24900 |
| 2024-05-29 | 55.91 | $53.84 | 18900 |
| 2024-05-28 | 55.74 | $55.06 | 21900 |
| 2024-05-24 | 55.55 | $56.67 | 20736 |
| 2024-05-23 | 55.20 | $56.62 | 37735 |
| 2024-05-22 | 54.82 | $58.49 | 17004 |
| 2024-05-21 | 54.40 | $57.55 | 6800 |
| 2024-05-20 | 54.04 | $57.88 | 11800 |
| 2024-05-17 | 53.60 | $57.05 | 9100 |
| 2024-05-16 | 53.16 | $57.49 | 6800 |
| 2024-05-15 | 52.68 | $57.53 | 55811 |
| 2024-05-14 | 52.26 | $56.32 | 13618 |
| 2024-05-13 | 51.92 | $55.78 | 13012 |
| 2024-05-10 | 51.64 | $54.47 | 15321 |
| 2024-05-09 | 51.48 | $55.42 | 14900 |
| 2024-05-08 | 51.39 | $54.96 | 10300 |
| 2024-05-07 | 51.29 | $55.61 | 16248 |
| 2024-05-06 | 51.25 | $55.36 | 33327 |
| 2024-05-03 | 51.16 | $55.70 | 56544 |
| 2024-05-02 | 51.05 | $53.74 | 17511 |
| 2024-05-01 | 51.01 | $52.58 | 21928 |
| 2024-04-30 | 51.10 | $50.45 | 11234 |
| 2024-04-29 | 51.29 | $51.39 | 44218 |
| 2024-04-26 | 51.57 | $49.66 | 8500 |
| 2024-04-25 | 51.96 | $48.94 | 28235 |
| 2024-04-24 | 52.42 | $50.12 | 12800 |
| 2024-04-23 | 52.73 | $50.33 | 22905 |
| 2024-04-22 | 53.03 | $49.11 | 16046 |
| 2024-04-19 | 53.39 | $48.20 | 16300 |
| 2024-04-18 | 53.85 | $48.01 | 11200 |
| 2024-04-17 | 54.28 | $48.95 | 16000 |
| 2024-04-16 | 54.64 | $49.55 | 10400 |
| 2024-04-15 | 54.94 | $50.24 | 7800 |
| 2024-04-12 | 55.23 | $51.31 | 13902 |
| 2024-04-11 | 55.45 | $53.63 | 9400 |
| 2024-04-10 | 55.68 | $52.98 | 172302 |
| 2024-04-09 | 55.92 | $54.84 | 8200 |
| 2024-04-08 | 56.11 | $53.54 | 11130 |
| 2024-04-05 | 56.36 | $53.50 | 24400 |
| 2024-04-04 | 56.59 | $52.96 | 25128 |
| 2024-04-03 | 56.85 | $54.22 | 9849 |
| 2024-04-02 | 57.02 | $54.36 | 32320 |
| 2024-04-01 | 57.24 | $56.85 | 25900 |
| 2024-03-28 | 57.40 | $57.54 | 34739 |
| 2024-03-27 | 57.41 | $58.09 | 230604 |
| 2024-03-26 | 57.53 | $56.31 | 19245 |
| 2024-03-25 | 57.83 | $56.37 | 248700 |
| 2024-03-22 | 58.04 | $56.43 | 9948 |
| 2024-03-21 | 58.19 | $57.31 | 16200 |
| 2024-03-20 | 58.26 | $56.70 | 16900 |
| 2024-03-19 | 58.29 | $56.15 | 11300 |
| 2024-03-18 | 58.32 | $55.39 | 31301 |
| 2024-03-15 | 58.43 | $56.04 | 8421 |
| 2024-03-14 | 58.53 | $55.79 | 34815 |
| 2024-03-13 | 58.55 | $58.18 | 32200 |
| 2024-03-12 | 58.38 | $57.89 | 35400 |
| 2024-03-11 | 58.37 | $58.50 | 51676 |
| 2024-03-08 | 58.28 | $58.68 | 154400 |
| 2024-03-07 | 58.15 | $58.11 | 18814 |
| 2024-03-06 | 58.05 | $58.01 | 7800 |
| 2024-03-05 | 58.06 | $57.75 | 19800 |
| 2024-03-04 | 58.03 | $58.66 | 21028 |
| 2024-03-01 | 57.95 | $60.11 | 43300 |
| 2024-02-29 | 57.87 | $57.80 | 39900 |
| 2024-02-28 | 57.83 | $60.48 | 30942 |
| 2024-02-27 | 57.74 | $62.26 | 39925 |
| 2024-02-26 | 57.61 | $60.62 | 33130 |
| 2024-02-23 | 57.46 | $59.45 | 17300 |
| 2024-02-22 | 57.39 | $58.68 | 38100 |
| 2024-02-21 | 57.31 | $57.15 | 6700 |
| 2024-02-20 | 57.39 | $56.81 | 17214 |
| 2024-02-16 | 57.44 | $57.59 | 20336 |
| 2024-02-15 | 57.44 | $58.07 | 41741 |
| 2024-02-14 | 57.39 | $56.15 | 10300 |
| 2024-02-13 | 57.47 | $54.78 | 11441 |
| 2024-02-12 | 57.66 | $57.72 | 8702 |
| 2024-02-09 | 57.75 | $56.62 | 16400 |
| 2024-02-08 | 57.89 | $56.17 | 120107 |
| 2024-02-07 | 58.10 | $56.14 | 15800 |
| 2024-02-06 | 58.35 | $58.20 | 27123 |
| 2024-02-05 | 58.51 | $57.06 | 14000 |
| 2024-02-02 | 58.58 | $57.06 | 23100 |
| 2024-02-01 | 58.66 | $58.54 | 148040 |
| 2024-01-31 | 58.64 | $57.11 | 27700 |
| 2024-01-30 | 58.75 | $58.60 | 148226 |
| 2024-01-29 | 58.67 | $59.61 | 150305 |
| 2024-01-26 | 58.60 | $57.64 | 8300 |
| 2024-01-25 | 58.63 | $58.01 | 11300 |
| 2024-01-24 | 58.55 | $57.25 | 20100 |
| 2024-01-23 | 58.44 | $58.65 | 16717 |
| 2024-01-22 | 58.13 | $57.87 | 42141 |
| 2024-01-19 | 57.79 | $57.55 | 49103 |
| 2024-01-18 | 57.63 | $57.08 | 22000 |
| 2024-01-17 | 57.40 | $57.83 | 17700 |
| 2024-01-16 | 57.18 | $58.44 | 24145 |
| 2024-01-12 | 56.95 | $59.55 | 14200 |
| 2024-01-11 | 56.64 | $59.41 | 115800 |
| 2024-01-10 | 56.14 | $60.39 | 14748 |
| 2024-01-09 | 55.53 | $61.19 | 103743 |
| 2024-01-08 | 54.85 | $61.28 | 26360 |
| 2024-01-05 | 54.20 | $58.53 | 22200 |
| 2024-01-04 | 53.65 | $58.71 | 31009 |
| 2024-01-03 | 53.08 | $58.05 | 20800 |
| 2024-01-02 | 52.54 | $59.32 | 27319 |
| 2023-12-29 | 51.90 | $57.05 | 16848 |
| 2023-12-28 | 51.32 | $58.22 | 55800 |
| 2023-12-27 | 50.60 | $58.19 | 76498 |
| 2023-12-26 | 49.86 | $56.39 | 32423 |
| 2023-12-22 | 49.21 | $55.05 | 39003 |
| 2023-12-21 | 48.66 | $52.55 | 119920 |
| 2023-12-20 | 48.22 | $51.05 | 28300 |
| 2023-12-19 | 47.82 | $54.24 | 16200 |
| 2023-12-18 | 47.32 | $52.57 | 16100 |
| 2023-12-15 | 46.86 | $53.32 | 19149 |
| 2023-12-14 | 46.32 | $54.03 | 39449 |
| 2023-12-13 | 45.79 | $53.32 | 28236 |
| 2023-12-12 | 45.31 | $49.38 | 14500 |
| 2023-12-11 | 44.93 | $48.23 | 8912 |
| 2023-12-08 | 44.61 | $47.55 | 4900 |
| 2023-12-07 | 44.31 | $48.20 | 10600 |
| 2023-12-06 | 44.11 | $47.67 | 20513 |
| 2023-12-05 | 44.01 | $47.20 | 6000 |
| 2023-12-04 | 43.91 | $47.32 | 11500 |
| 2023-12-01 | 43.83 | $46.50 | 7324 |
| 2023-11-30 | 43.70 | $45.36 | 16900 |
| 2023-11-29 | 43.57 | $43.94 | 14438 |
| 2023-11-28 | 43.45 | $43.23 | 10200 |
| 2023-11-27 | 43.35 | $43.53 | 8800 |
| 2023-11-24 | 43.19 | $44.08 | 3400 |
| 2023-11-22 | 43.11 | $43.59 | 10580 |
| 2023-11-21 | 43.07 | $43.22 | 9508 |
| 2023-11-20 | 43.11 | $44.07 | 29638 |
| 2023-11-17 | 43.06 | $43.48 | 8005 |
| 2023-11-16 | 43.08 | $42.55 | 52029 |
| 2023-11-15 | 43.17 | $43.39 | 24225 |
| 2023-11-14 | 43.30 | $43.62 | 60181 |
| 2023-11-13 | 43.52 | $41.87 | 13924 |
| 2023-11-10 | 43.82 | $41.74 | 100744 |
| 2023-11-09 | 44.11 | $41.60 | 41606 |
| 2023-11-08 | 44.39 | $44.21 | 10014 |
| 2023-11-07 | 44.61 | $45.63 | 4540 |
| 2023-11-06 | 44.75 | $45.32 | 15226 |
| 2023-11-03 | 44.86 | $45.72 | 10900 |
| 2023-11-02 | 44.98 | $43.83 | 4020 |
| 2023-11-01 | 45.17 | $42.81 | 4200 |
| 2023-10-31 | 45.34 | $41.57 | 4522 |
| 2023-10-30 | 45.55 | $41.13 | 9900 |
| 2023-10-27 | 45.82 | $40.35 | 9600 |
| 2023-10-26 | 46.21 | $42.56 | 6528 |
| 2023-10-25 | 46.50 | $42.67 | 13100 |
| 2023-10-24 | 46.80 | $44.17 | 7400 |
| 2023-10-23 | 47.01 | $42.92 | 17747 |
| 2023-10-20 | 47.25 | $43.89 | 20200 |
| 2023-10-19 | 47.45 | $44.35 | 11502 |
| 2023-10-18 | 47.65 | $46.06 | 10900 |
| 2023-10-17 | 47.82 | $47.90 | 3200 |
| 2023-10-16 | 47.92 | $48.01 | 21340 |
| 2023-10-13 | 48.01 | $47.48 | 8300 |
| 2023-10-12 | 48.17 | $47.15 | 5536 |
| 2023-10-11 | 48.40 | $48.67 | 7120 |
| 2023-10-10 | 48.53 | $48.40 | 8940 |
| 2023-10-09 | 48.70 | $47.60 | 13110 |
| 2023-10-06 | 48.91 | $48.17 | 4720 |
| 2023-10-05 | 49.07 | $47.56 | 5900 |
| 2023-10-04 | 49.25 | $46.16 | 20700 |
| 2023-10-03 | 49.50 | $45.79 | 7500 |
| 2023-10-02 | 49.81 | $46.63 | 9200 |
| 2023-09-29 | 50.13 | $47.97 | 5012 |
| 2023-09-28 | 50.35 | $48.50 | 11928 |
| 2023-09-27 | 50.59 | $48.71 | 11700 |
| 2023-09-26 | 50.80 | $48.34 | 10337 |
| 2023-09-25 | 51.00 | $47.61 | 7735 |
| 2023-09-22 | 51.20 | $47.97 | 2200 |
| 2023-09-21 | 51.37 | $48.34 | 17426 |
| 2023-09-20 | 51.57 | $49.35 | 5394 |
| 2023-09-19 | 51.69 | $49.98 | 9400 |
| 2023-09-18 | 51.78 | $49.74 | 44100 |
| 2023-09-15 | 51.80 | $50.84 | 18007 |
| 2023-09-14 | 51.77 | $51.57 | 6530 |
| 2023-09-13 | 51.72 | $51.37 | 8300 |
| 2023-09-12 | 51.75 | $51.79 | 3900 |
| 2023-09-11 | 51.77 | $51.82 | 20900 |
| 2023-09-08 | 51.80 | $51.41 | 4700 |
| 2023-09-07 | 51.83 | $51.05 | 4000 |
| 2023-09-06 | 51.87 | $51.27 | 25021 |
| 2023-09-05 | 51.88 | $51.86 | 16735 |
| 2023-09-01 | 51.82 | $53.16 | 10001 |
| 2023-08-31 | 51.73 | $52.34 | 12200 |
| 2023-08-30 | 51.66 | $53.20 | 13710 |
| 2023-08-29 | 51.56 | $53.03 | 11766 |
| 2023-08-28 | 51.52 | $52.21 | 13000 |
| 2023-08-25 | 51.56 | $51.74 | 12022 |
| 2023-08-24 | 51.62 | $51.26 | 13900 |
| 2023-08-23 | 51.63 | $52.35 | 30200 |
| 2023-08-22 | 51.61 | $51.84 | 4516 |
| 2023-08-21 | 51.63 | $51.76 | 10447 |
| 2023-08-18 | 51.68 | $50.15 | 5719 |
| 2023-08-17 | 51.88 | $50.18 | 8600 |
| 2023-08-16 | 52.05 | $50.65 | 17604 |
| 2023-08-15 | 52.21 | $51.92 | 7900 |
| 2023-08-14 | 52.29 | $52.17 | 16700 |
| 2023-08-11 | 52.33 | $52.49 | 10138 |
| 2023-08-10 | 52.33 | $52.00 | 7920 |
| 2023-08-09 | 52.36 | $51.79 | 20406 |
| 2023-08-08 | 52.37 | $51.42 | 6800 |
| 2023-08-07 | 52.37 | $50.81 | 10400 |
| 2023-08-04 | 52.39 | $51.33 | 19113 |
| 2023-08-03 | 52.30 | $50.91 | 23917 |
| 2023-08-02 | 52.27 | $51.27 | 15700 |
| 2023-08-01 | 52.30 | $52.07 | 8200 |
| 2023-07-31 | 52.27 | $53.00 | 10515 |
| 2023-07-28 | 52.22 | $53.00 | 7300 |
| 2023-07-27 | 52.13 | $51.43 | 6100 |
| 2023-07-26 | 52.15 | $52.01 | 23240 |
| 2023-07-25 | 52.11 | $52.31 | 10200 |
| 2023-07-24 | 52.12 | $52.59 | 42500 |
| 2023-07-21 | 52.18 | $54.29 | 23600 |
| 2023-07-20 | 52.23 | $53.53 | 28800 |
| 2023-07-19 | 52.30 | $53.93 | 26400 |
| 2023-07-18 | 52.39 | $53.47 | 26000 |
| 2023-07-17 | 52.52 | $53.01 | 57600 |
| 2023-07-14 | 52.70 | $52.37 | 19731 |
| 2023-07-13 | 52.85 | $52.57 | 15700 |
| 2023-07-12 | 53.03 | $52.15 | 13700 |
| 2023-07-11 | 53.17 | $51.35 | 28741 |
| 2023-07-10 | 53.33 | $51.16 | 18904 |
| 2023-07-07 | 53.50 | $49.52 | 14000 |
| 2023-07-06 | 53.73 | $50.36 | 18000 |
| 2023-07-05 | 53.94 | $51.83 | 34019 |
| 2023-07-03 | 54.08 | $51.51 | 11847 |
| 2023-06-30 | 54.22 | $52.02 | 8036 |
| 2023-06-29 | 54.24 | $51.23 | 18544 |
| 2023-06-28 | 54.29 | $51.78 | 12544 |
| 2023-06-27 | 54.29 | $51.26 | 16400 |
| 2023-06-26 | 54.35 | $52.45 | 5721 |
| 2023-06-23 | 54.34 | $53.82 | 4712 |
| 2023-06-22 | 54.38 | $55.19 | 3900 |
| 2023-06-21 | 54.42 | $55.08 | 5500 |
| 2023-06-20 | 54.46 | $55.61 | 7700 |
| 2023-06-16 | 54.44 | $56.22 | 9100 |
| 2023-06-15 | 54.35 | $56.61 | 14900 |
| 2023-06-14 | 54.27 | $55.33 | 10100 |
| 2023-06-13 | 54.22 | $56.19 | 17800 |
| 2023-06-12 | 54.28 | $54.92 | 13800 |
| 2023-06-09 | 54.33 | $54.42 | 10434 |
| 2023-06-08 | 54.42 | $54.66 | 4400 |
| 2023-06-07 | 54.54 | $54.17 | 11716 |
| 2023-06-06 | 54.66 | $54.52 | 10600 |
| 2023-06-05 | 54.76 | $54.51 | 82950 |
| 2023-06-02 | 54.90 | $54.32 | 55900 |
| 2023-06-01 | 54.96 | $52.48 | 6200 |
| 2023-05-31 | 55.13 | $52.25 | 12000 |
| 2023-05-30 | 55.26 | $51.79 | 20400 |
| 2023-05-26 | 55.50 | $52.38 | 10039 |
| 2023-05-25 | 55.66 | $52.31 | 13100 |
| 2023-05-24 | 55.78 | $54.57 | 9300 |
| 2023-05-23 | 55.77 | $56.01 | 5514 |
| 2023-05-22 | 55.76 | $55.96 | 4200 |
| 2023-05-19 | 55.83 | $55.27 | 5328 |
| 2023-05-18 | 55.97 | $54.39 | 6800 |
| 2023-05-17 | 56.09 | $54.86 | 6700 |
| 2023-05-16 | 56.22 | $54.48 | 14400 |
| 2023-05-15 | 56.35 | $57.30 | 12700 |
| 2023-05-12 | 56.35 | $55.91 | 5100 |
| 2023-05-11 | 56.38 | $56.18 | 4400 |
| 2023-05-10 | 56.44 | $57.05 | 7700 |
| 2023-05-09 | 56.35 | $56.63 | 5115 |
| 2023-05-08 | 56.29 | $56.54 | 14800 |
| 2023-05-05 | 56.23 | $57.35 | 10800 |
| 2023-05-04 | 56.15 | $55.54 | 10011 |
| 2023-05-03 | 56.11 | $55.74 | 21861 |
| 2023-05-02 | 56.02 | $54.94 | 12700 |
| 2023-05-01 | 56.01 | $56.61 | 4700 |
| 2023-04-28 | 55.89 | $55.56 | 43200 |
| 2023-04-27 | 55.75 | $54.70 | 50500 |
| 2023-04-26 | 55.69 | $54.33 | 17314 |
| 2023-04-25 | 55.59 | $55.92 | 21007 |
| 2023-04-24 | 55.40 | $57.36 | 19200 |
| 2023-04-21 | 55.12 | $58.00 | 12900 |
| 2023-04-20 | 54.74 | $56.70 | 12611 |
| 2023-04-19 | 54.38 | $57.57 | 23000 |
| 2023-04-18 | 54.08 | $57.02 | 12600 |
| 2023-04-17 | 53.82 | $57.39 | 11800 |
| 2023-04-14 | 53.49 | $56.46 | 5702 |
| 2023-04-13 | 53.29 | $57.48 | 19545 |
| 2023-04-12 | 53.00 | $55.21 | 10200 |
| 2023-04-11 | 52.85 | $55.44 | 6300 |
| 2023-04-10 | 52.64 | $55.20 | 12000 |
| 2023-04-06 | 52.30 | $55.90 | 7400 |
| 2023-04-05 | 52.00 | $54.63 | 10200 |
| 2023-04-04 | 51.86 | $53.96 | 9332 |
| 2023-04-03 | 51.81 | $54.85 | 7902 |
| 2023-03-31 | 51.77 | $54.18 | 14230 |
| 2023-03-30 | 51.82 | $52.74 | 15122 |
| 2023-03-29 | 51.88 | $53.48 | 14138 |
| 2023-03-28 | 51.91 | $52.23 | 7903 |
| 2023-03-27 | 51.96 | $52.15 | 17423 |
| 2023-03-24 | 52.01 | $51.76 | 13308 |
| 2023-03-23 | 52.06 | $50.50 | 16204 |
| 2023-03-22 | 52.28 | $49.44 | 50000 |
| 2023-03-21 | 52.58 | $51.66 | 4900 |
| 2023-03-20 | 52.78 | $51.79 | 13840 |
| 2023-03-17 | 53.11 | $50.70 | 24600 |
| 2023-03-16 | 53.42 | $52.40 | 6287 |
| 2023-03-15 | 53.73 | $51.75 | 60700 |
| 2023-03-14 | 54.08 | $52.20 | 43000 |
| 2023-03-13 | 54.41 | $51.24 | 32600 |
| 2023-03-10 | 54.72 | $48.44 | 52700 |
| 2023-03-09 | 55.16 | $49.86 | 19701 |
| 2023-03-08 | 55.55 | $51.90 | 19515 |
| 2023-03-07 | 55.99 | $52.95 | 10700 |
| 2023-03-06 | 56.35 | $54.03 | 13800 |
| 2023-03-03 | 56.69 | $55.22 | 10700 |
| 2023-03-02 | 57.00 | $53.85 | 7800 |
| 2023-03-01 | 57.37 | $54.05 | 7900 |
| 2023-02-28 | 57.75 | $53.39 | 7800 |
| 2023-02-27 | 58.09 | $53.11 | 7000 |
| 2023-02-24 | 58.54 | $52.71 | 22048 |
| 2023-02-23 | 59.01 | $54.96 | 30927 |
| 2023-02-22 | 59.36 | $55.39 | 15339 |
| 2023-02-21 | 59.69 | $55.60 | 21814 |
| 2023-02-17 | 59.98 | $58.36 | 26565 |
| 2023-02-16 | 60.10 | $56.92 | 14634 |
| 2023-02-15 | 60.24 | $58.60 | 7048 |
| 2023-02-14 | 60.35 | $58.75 | 26503 |
| 2023-02-13 | 60.51 | $58.80 | 9700 |
| 2023-02-10 | 60.67 | $57.55 | 9300 |
| 2023-02-09 | 60.84 | $57.20 | 25617 |
| 2023-02-08 | 60.96 | $57.70 | 44530 |
| 2023-02-07 | 61.04 | $60.65 | 25937 |
| 2023-02-06 | 60.86 | $60.21 | 25127 |
| 2023-02-03 | 60.84 | $60.84 | 29589 |
| 2023-02-02 | 60.72 | $61.35 | 23618 |
| 2023-02-01 | 60.56 | $61.32 | 37600 |
| 2023-01-31 | 60.34 | $61.61 | 22300 |
| 2023-01-30 | 60.14 | $60.21 | 26300 |
| 2023-01-27 | 60.00 | $62.11 | 25800 |
| 2023-01-26 | 59.65 | $62.08 | 21600 |
| 2023-01-25 | 59.33 | $62.02 | 24900 |
| 2023-01-24 | 59.15 | $61.95 | 102740 |
| 2023-01-23 | 59.06 | $61.41 | 124408 |
| 2023-01-20 | 58.98 | $60.70 | 51200 |
| 2023-01-19 | 58.88 | $59.69 | 38200 |
| 2023-01-18 | 58.74 | $60.83 | 16635 |
| 2023-01-17 | 58.66 | $61.94 | 19412 |
| 2023-01-13 | 58.60 | $61.95 | 20900 |
| 2023-01-12 | 58.63 | $61.04 | 15516 |
| 2023-01-11 | 58.68 | $59.55 | 32123 |
| 2023-01-10 | 58.71 | $59.25 | 13400 |
| 2023-01-09 | 58.71 | $57.08 | 34700 |
| 2023-01-06 | 58.95 | $59.90 | 27847 |
| 2023-01-05 | 58.97 | $58.35 | 13316 |
| 2023-01-04 | 59.01 | $58.19 | 58142 |
| 2023-01-03 | 59.17 | $56.85 | 15346 |
| 2022-12-30 | 59.53 | $57.70 | 31112 |
| 2022-12-29 | 59.78 | $57.34 | 36814 |
| 2022-12-28 | 60.01 | $55.27 | 105128 |
| 2022-12-27 | 60.17 | $55.68 | 74012 |
| 2022-12-23 | 60.32 | $58.26 | 8500 |
| 2022-12-22 | 60.39 | $60.14 | 14618 |
| 2022-12-21 | 60.34 | $59.90 | 26940 |
| 2022-12-20 | 60.34 | $58.66 | 59939 |
| 2022-12-19 | 60.35 | $56.97 | 27000 |
| 2022-12-16 | 60.47 | $59.21 | 14800 |
| 2022-12-15 | 60.45 | $60.63 | 35969 |
| 2022-12-14 | 60.39 | $62.61 | 39839 |
| 2022-12-13 | 60.27 | $62.11 | 79413 |
| 2022-12-12 | 60.17 | $60.10 | 15200 |
| 2022-12-09 | 60.14 | $59.25 | 16900 |
| 2022-12-08 | 60.16 | $61.82 | 11727 |
| 2022-12-07 | 59.84 | $60.30 | 30428 |
| 2022-12-06 | 59.67 | $59.30 | 23109 |
| 2022-12-05 | 59.50 | $61.29 | 27200 |
| 2022-12-02 | 59.20 | $64.05 | 23800 |
| 2022-12-01 | 58.76 | $62.71 | 34519 |
| 2022-11-30 | 58.39 | $61.99 | 36627 |
| 2022-11-29 | 58.13 | $58.40 | 8048 |
| 2022-11-28 | 58.00 | $58.74 | 14248 |
| 2022-11-25 | 57.90 | $59.59 | 9400 |
| 2022-11-23 | 57.55 | $59.24 | 7726 |
| 2022-11-22 | 57.30 | $59.91 | 19800 |
| 2022-11-21 | 56.93 | $58.72 | 15800 |
| 2022-11-18 | 56.54 | $59.51 | 33043 |
| 2022-11-17 | 56.06 | $58.80 | 45045 |
| 2022-11-16 | 55.50 | $59.35 | 25126 |
| 2022-11-15 | 54.94 | $60.27 | 84300 |
| 2022-11-14 | 54.49 | $60.04 | 30100 |
| 2022-11-11 | 54.06 | $59.60 | 38800 |
| 2022-11-10 | 53.56 | $59.47 | 35000 |
| 2022-11-09 | 53.12 | $55.51 | 13700 |
| 2022-11-08 | 52.81 | $57.00 | 43102 |
| 2022-11-07 | 52.39 | $55.85 | 39400 |
| 2022-11-04 | 51.99 | $55.24 | 44801 |
| 2022-11-03 | 51.66 | $55.30 | 16549 |
| 2022-11-02 | 51.47 | $55.23 | 58500 |
| 2022-11-01 | 51.30 | $56.78 | 84743 |
| 2022-10-31 | 51.05 | $55.88 | 124643 |
| 2022-10-28 | 50.70 | $56.77 | 43935 |
| 2022-10-27 | 50.24 | $52.59 | 35048 |
| 2022-10-26 | 50.00 | $54.08 | 54400 |
| 2022-10-25 | 49.78 | $52.59 | 20734 |
| 2022-10-24 | 49.44 | $50.90 | 11417 |
| 2022-10-21 | 49.11 | $49.97 | 18900 |
| 2022-10-20 | 48.91 | $47.55 | 11442 |
| 2022-10-19 | 48.89 | $48.08 | 7013 |
| 2022-10-18 | 48.88 | $51.46 | 12600 |
| 2022-10-17 | 48.81 | $51.34 | 11200 |
| 2022-10-14 | 48.79 | $49.53 | 12147 |
| 2022-10-13 | 48.91 | $50.84 | 15600 |
| 2022-10-12 | 49.02 | $49.13 | 5005 |
| 2022-10-11 | 49.19 | $48.60 | 14700 |
| 2022-10-10 | 49.35 | $47.99 | 22600 |
| 2022-10-07 | 49.77 | $48.68 | 10900 |
| 2022-10-06 | 50.16 | $51.31 | 6300 |
| 2022-10-05 | 50.35 | $51.86 | 26100 |
| 2022-10-04 | 50.34 | $51.77 | 28132 |
| 2022-10-03 | 50.21 | $48.94 | 19451 |
| 2022-09-30 | 50.29 | $47.65 | 9500 |
| 2022-09-29 | 50.53 | $47.81 | 16500 |
| 2022-09-28 | 50.67 | $49.69 | 55100 |
| 2022-09-27 | 50.70 | $45.62 | 32800 |
| 2022-09-26 | 50.99 | $44.44 | 17532 |
| 2022-09-23 | 51.37 | $45.81 | 21400 |
| 2022-09-22 | 51.87 | $47.27 | 12229 |
| 2022-09-21 | 52.28 | $47.82 | 82300 |
| 2022-09-20 | 52.59 | $50.15 | 31424 |
| 2022-09-19 | 52.79 | $50.88 | 40900 |
| 2022-09-16 | 53.04 | $51.88 | 15762 |
| 2022-09-15 | 53.28 | $53.02 | 43035 |
| 2022-09-14 | 53.53 | $52.57 | 63132 |
| 2022-09-13 | 53.94 | $51.80 | 60333 |
| 2022-09-12 | 54.47 | $56.52 | 21127 |
| 2022-09-09 | 54.66 | $56.35 | 12309 |
| 2022-09-08 | 54.78 | $55.12 | 50618 |
| 2022-09-07 | 55.07 | $51.76 | 15114 |
| 2022-09-06 | 55.40 | $49.03 | 20300 |
| 2022-09-02 | 55.97 | $50.65 | 13100 |
| 2022-09-01 | 56.39 | $52.31 | 17816 |
| 2022-08-31 | 56.65 | $50.64 | 30000 |
| 2022-08-30 | 56.87 | $50.31 | 24100 |
| 2022-08-29 | 56.91 | $51.43 | 11829 |
| 2022-08-26 | 56.85 | $52.08 | 19400 |
| 2022-08-25 | 56.86 | $55.71 | 9348 |
| 2022-08-24 | 56.71 | $55.60 | 30822 |
| 2022-08-23 | 56.59 | $54.07 | 31804 |
| 2022-08-22 | 56.51 | $53.97 | 33402 |
| 2022-08-19 | 56.42 | $55.89 | 25400 |
| 2022-08-18 | 56.22 | $56.67 | 28500 |
| 2022-08-17 | 56.10 | $58.18 | 33800 |
| 2022-08-16 | 55.90 | $60.75 | 15300 |
| 2022-08-15 | 55.58 | $62.33 | 24400 |
| 2022-08-12 | 55.03 | $60.35 | 21430 |
| 2022-08-11 | 54.70 | $58.84 | 56900 |
| 2022-08-10 | 54.36 | $60.87 | 20400 |
| 2022-08-09 | 54.00 | $58.30 | 65906 |
| 2022-08-08 | 53.77 | $60.38 | 45900 |
| 2022-08-05 | 53.45 | $59.19 | 53907 |
| 2022-08-04 | 53.30 | $57.44 | 85530 |
| 2022-08-03 | 53.19 | $55.09 | 46316 |
| 2022-08-02 | 53.08 | $51.03 | 19600 |
| 2022-08-01 | 53.16 | $50.25 | 24514 |
| 2022-07-29 | 53.18 | $52.20 | 31931 |
| 2022-07-28 | 52.98 | $52.72 | 33200 |
| 2022-07-27 | 52.81 | $53.35 | 41400 |
| 2022-07-26 | 52.57 | $52.39 | 31100 |
| 2022-07-25 | 52.50 | $52.19 | 27000 |
| 2022-07-22 | 52.44 | $51.88 | 36600 |
| 2022-07-21 | 52.31 | $54.17 | 113000 |
| 2022-07-20 | 51.90 | $54.32 | 48900 |
| 2022-07-19 | 51.42 | $54.22 | 44800 |
| 2022-07-18 | 50.85 | $51.48 | 139100 |
| 2022-07-15 | 50.25 | $53.66 | 19800 |
| 2022-07-14 | 49.63 | $52.04 | 23112 |
| 2022-07-13 | 49.01 | $53.65 | 18129 |
| 2022-07-12 | 48.29 | $53.78 | 19800 |
| 2022-07-11 | 47.74 | $53.86 | 22623 |
| 2022-07-08 | 47.33 | $56.19 | 61623 |
| 2022-07-07 | 46.97 | $55.40 | 43900 |
| 2022-07-06 | 46.64 | $52.88 | 68700 |
| 2022-07-05 | 46.30 | $52.64 | 42349 |
| 2022-07-01 | 46.06 | $50.50 | 37107 |
| 2022-06-30 | 45.90 | $48.37 | 28946 |
| 2022-06-29 | 45.83 | $49.23 | 43302 |
| 2022-06-28 | 45.78 | $48.60 | 17900 |
| 2022-06-27 | 45.86 | $50.86 | 60736 |
| 2022-06-24 | 45.71 | $51.00 | 25209 |
| 2022-06-23 | 45.51 | $49.34 | 43900 |
| 2022-06-22 | 45.37 | $45.93 | 30903 |
| 2022-06-21 | 45.49 | $44.67 | 38347 |
| 2022-06-17 | 45.63 | $42.83 | 30545 |
| 2022-06-16 | 45.84 | $39.48 | 151820 |
| 2022-06-15 | 46.15 | $41.43 | 46326 |
| 2022-06-14 | 46.51 | $39.46 | 31940 |
| 2022-06-13 | 46.83 | $39.29 | 89206 |
| 2022-06-10 | 47.12 | $42.85 | 24540 |
| 2022-06-09 | 47.10 | $45.56 | 16118 |
| 2022-06-08 | 46.83 | $49.13 | 33700 |
| 2022-06-07 | 46.53 | $48.73 | 12100 |
| 2022-06-06 | 46.15 | $46.08 | 16115 |
| 2022-06-03 | 46.13 | $47.79 | 22531 |
| 2022-06-02 | 46.20 | $47.31 | 48800 |
| 2022-06-01 | 46.52 | $47.10 | 54100 |
| 2022-05-31 | 46.76 | $48.16 | 19000 |
| 2022-05-27 | 46.92 | $50.22 | 21919 |
| 2022-05-26 | 46.91 | $47.76 | 22634 |
| 2022-05-25 | 47.13 | $47.06 | 21241 |
| 2022-05-24 | 47.41 | $46.65 | 46600 |
| 2022-05-23 | 47.73 | $48.20 | 52032 |
| 2022-05-20 | 48.17 | $47.54 | 28800 |
| 2022-05-19 | 48.58 | $46.93 | 65701 |
| 2022-05-18 | 49.15 | $45.80 | 41800 |
| 2022-05-17 | 49.91 | $48.52 | 55850 |
| 2022-05-16 | 50.52 | $45.88 | 61800 |
| 2022-05-13 | 51.22 | $45.18 | 46400 |
| 2022-05-12 | 52.14 | $42.36 | 59447 |
| 2022-05-11 | 53.26 | $40.21 | 25700 |
| 2022-05-10 | 54.34 | $43.19 | 43200 |
| 2022-05-09 | 55.29 | $41.07 | 53416 |
| 2022-05-06 | 56.49 | $45.61 | 84915 |
| 2022-05-05 | 57.48 | $49.32 | 74600 |
| 2022-05-04 | 58.24 | $53.57 | 60152 |
| 2022-05-03 | 58.77 | $51.94 | 34135 |
| 2022-05-02 | 59.49 | $51.32 | 26117 |
| 2022-04-29 | 60.15 | $50.00 | 24400 |
| 2022-04-28 | 60.75 | $52.22 | 43647 |
| 2022-04-27 | 61.26 | $52.63 | 44654 |
| 2022-04-26 | 61.82 | $53.10 | 18000 |
| 2022-04-25 | 62.19 | $57.09 | 71243 |
| 2022-04-22 | 62.34 | $55.69 | 17900 |
| 2022-04-21 | 62.65 | $58.23 | 34000 |
| 2022-04-20 | 62.77 | $61.13 | 22800 |
| 2022-04-19 | 62.86 | $60.71 | 11500 |
| 2022-04-18 | 62.85 | $59.89 | 36625 |
| 2022-04-14 | 62.97 | $63.52 | 17700 |
| 2022-04-13 | 62.81 | $64.83 | 20133 |
| 2022-04-12 | 62.45 | $61.69 | 13113 |
| 2022-04-11 | 62.05 | $62.19 | 40836 |
| 2022-04-08 | 61.57 | $65.18 | 30600 |
| 2022-04-07 | 61.00 | $65.43 | 21904 |
| 2022-04-06 | 60.51 | $64.52 | 49800 |
| 2022-04-05 | 60.11 | $64.06 | 28774 |
| 2022-04-04 | 59.57 | $66.32 | 27229 |
| 2022-04-01 | 58.90 | $64.60 | 28400 |
| 2022-03-31 | 58.38 | $62.03 | 15249 |
| 2022-03-30 | 58.06 | $62.35 | 67921 |
| 2022-03-29 | 57.81 | $63.79 | 63406 |
| 2022-03-28 | 57.46 | $60.59 | 24330 |
| 2022-03-25 | 57.29 | $60.02 | 64600 |
| 2022-03-24 | 57.17 | $61.95 | 21721 |
| 2022-03-23 | 56.86 | $60.55 | 19300 |
| 2022-03-22 | 56.52 | $62.99 | 19800 |
| 2022-03-21 | 56.18 | $60.58 | 30130 |
| 2022-03-18 | 55.97 | $62.16 | 75012 |
| 2022-03-17 | 55.77 | $60.36 | 57900 |
| 2022-03-16 | 55.81 | $57.62 | 63800 |
| 2022-03-15 | 56.01 | $53.77 | 23500 |
| 2022-03-14 | 56.25 | $52.52 | 24100 |
| 2022-03-11 | 56.65 | $53.74 | 46841 |
| 2022-03-10 | 57.06 | $55.62 | 34600 |
| 2022-03-09 | 57.53 | $56.52 | 20000 |
| 2022-03-08 | 57.79 | $53.27 | 28824 |
| 2022-03-07 | 58.22 | $53.01 | 33700 |
| 2022-03-04 | 58.59 | $54.15 | 17043 |
| 2022-03-03 | 58.89 | $55.63 | 22547 |
| 2022-03-02 | 59.24 | $57.38 | 23100 |
| 2022-03-01 | 59.59 | $56.70 | 32200 |
| 2022-02-28 | 59.87 | $57.23 | 26138 |
| 2022-02-25 | 59.96 | $57.57 | 33811 |
| 2022-02-24 | 59.85 | $55.80 | 45100 |
| 2022-02-23 | 59.94 | $53.83 | 84500 |
| 2022-02-22 | 60.19 | $56.04 | 233426 |
| 2022-02-18 | 60.42 | $56.54 | 36131 |
| 2022-02-17 | 60.58 | $58.00 | 28300 |
| 2022-02-16 | 60.76 | $61.31 | 9858 |
| 2022-02-15 | 60.85 | $61.53 | 37049 |
| 2022-02-14 | 60.99 | $58.59 | 23100 |
| 2022-02-11 | 61.54 | $60.59 | 44831 |
| 2022-02-10 | 61.94 | $61.93 | 188100 |
| 2022-02-09 | 62.43 | $64.93 | 36400 |
| 2022-02-08 | 62.87 | $61.83 | 21900 |
| 2022-02-07 | 63.39 | $61.71 | 32800 |
| 2022-02-04 | 63.85 | $60.51 | 19900 |
| 2022-02-03 | 64.43 | $60.13 | 23900 |
| 2022-02-02 | 65.04 | $62.66 | 28930 |
| 2022-02-01 | 65.82 | $64.33 | 65301 |
| 2022-01-31 | 66.72 | $62.27 | 33711 |
| 2022-01-28 | 67.66 | $59.00 | 51123 |
| 2022-01-27 | 68.83 | $55.45 | 37014 |
| 2022-01-26 | 70.14 | $57.66 | 48900 |
| 2022-01-25 | 71.32 | $58.83 | 72516 |
| 2022-01-24 | 72.49 | $60.64 | 156446 |
| 2022-01-21 | 73.70 | $59.73 | 100107 |
| 2022-01-20 | 74.88 | $61.62 | 63439 |
| 2022-01-19 | 75.99 | $62.99 | 101824 |
| 2022-01-18 | 76.97 | $64.40 | 90804 |
| 2022-01-14 | 77.97 | $69.60 | 63200 |
| 2022-01-13 | 78.50 | $68.49 | 35708 |
| 2022-01-12 | 79.16 | $71.80 | 43600 |
| 2022-01-11 | 79.49 | $73.83 | 26917 |
| 2022-01-10 | 79.72 | $72.11 | 80500 |
| 2022-01-07 | 79.94 | $70.91 | 43017 |
| 2022-01-06 | 80.33 | $72.08 | 43612 |
| 2022-01-05 | 80.84 | $72.30 | 99600 |
| 2022-01-04 | 81.23 | $78.34 | 53632 |
| 2022-01-03 | 81.03 | $82.31 | 48900 |
| 2021-12-31 | 80.77 | $81.12 | 35300 |
| 2021-12-30 | 80.74 | $82.43 | 29285 |
| 2021-12-29 | 80.63 | $81.65 | 27500 |
| 2021-12-28 | 80.75 | $81.12 | 26901 |
| 2021-12-27 | 80.95 | $82.28 | 31356 |
| 2021-12-23 | 81.07 | $84.88 | 21500 |
| 2021-12-22 | 81.02 | $83.32 | 15500 |
| 2021-12-21 | 81.02 | $83.86 | 36300 |
| 2021-12-20 | 81.03 | $82.61 | 49836 |
| 2021-12-17 | 81.17 | $84.44 | 61305 |
| 2021-12-16 | 81.17 | $80.16 | 47411 |
| 2021-12-15 | 81.41 | $81.66 | 39521 |
| 2021-12-14 | 81.59 | $78.31 | 34115 |
| 2021-12-13 | 81.92 | $78.52 | 35632 |
| 2021-12-10 | 82.28 | $76.50 | 57400 |
| 2021-12-09 | 82.73 | $78.68 | 46200 |
| 2021-12-08 | 83.09 | $82.30 | 38400 |
| 2021-12-07 | 83.39 | $80.15 | 115723 |
| 2021-12-06 | 83.90 | $74.39 | 76043 |
| 2021-12-03 | 84.68 | $76.92 | 51853 |
| 2021-12-02 | 85.59 | $80.70 | 64600 |
| 2021-12-01 | 86.49 | $80.18 | 34827 |
| 2021-11-30 | 87.24 | $83.96 | 32544 |
| 2021-11-29 | 87.74 | $85.18 | 52800 |
| 2021-11-26 | 88.03 | $84.72 | 38400 |
| 2021-11-24 | 88.37 | $83.85 | 45700 |
| 2021-11-23 | 88.59 | $83.31 | 96531 |
| 2021-11-22 | 89.00 | $84.15 | 35717 |
| 2021-11-19 | 89.35 | $85.22 | 71944 |
| 2021-11-18 | 89.54 | $84.47 | 45720 |
| 2021-11-17 | 89.83 | $85.05 | 23900 |
| 2021-11-16 | 90.01 | $85.14 | 37700 |
| 2021-11-15 | 90.20 | $84.92 | 17705 |
| 2021-11-12 | 90.30 | $85.72 | 52342 |
| 2021-11-11 | 90.48 | $85.54 | 54900 |
| 2021-11-10 | 90.73 | $86.00 | 84517 |
| 2021-11-09 | 90.84 | $88.32 | 40245 |
| 2021-11-08 | 90.80 | $90.22 | 67600 |
| 2021-11-05 | 90.65 | $89.93 | 116586 |
| 2021-11-04 | 90.52 | $95.25 | 51400 |
| 2021-11-03 | 90.17 | $98.59 | 42000 |
| 2021-11-02 | 89.54 | $95.19 | 44322 |
| 2021-11-01 | 89.19 | $93.95 | 60740 |
| 2021-10-29 | 88.87 | $90.97 | 16300 |
| 2021-10-28 | 88.89 | $91.65 | 28345 |
| 2021-10-27 | 89.06 | $88.25 | 33212 |
| 2021-10-26 | 89.36 | $91.38 | 31424 |
| 2021-10-25 | 89.56 | $91.20 | 26300 |
| 2021-10-22 | 90.07 | $89.14 | 67300 |
| 2021-10-21 | 90.76 | $90.13 | 25500 |
| 2021-10-20 | 91.60 | $88.79 | 27900 |
| 2021-10-19 | 92.35 | $88.95 | 80400 |
| 2021-10-18 | 93.13 | $86.80 | 68900 |
| 2021-10-15 | 93.89 | $89.34 | 31900 |
| 2021-10-14 | 94.77 | $90.55 | 56830 |
| 2021-10-13 | 95.52 | $88.20 | 53000 |
| 2021-10-12 | 96.33 | $87.49 | 26146 |
| 2021-10-11 | 97.09 | $87.22 | 34300 |
| 2021-10-08 | 97.90 | $87.38 | 41221 |
| 2021-10-07 | 98.81 | $88.30 | 28100 |
| 2021-10-06 | 99.74 | $85.99 | 269164 |
| 2021-10-05 | 100.76 | $88.02 | 400527 |
| 2021-10-04 | 101.78 | $87.73 | 40600 |
| 2021-10-01 | 102.84 | $91.38 | 90300 |
| 2021-09-30 | 103.75 | $94.93 | 29600 |
| 2021-09-29 | 104.36 | $94.29 | 32400 |
| 2021-09-28 | 104.90 | $95.39 | 67805 |
| 2021-09-27 | 105.33 | $101.28 | 36900 |
| 2021-09-24 | 105.49 | $102.96 | 27039 |
| 2021-09-23 | 105.52 | $106.99 | 243702 |
| 2021-09-22 | 105.43 | $103.90 | 66423 |
| 2021-09-21 | 105.43 | $104.41 | 28219 |
| 2021-09-20 | 105.45 | $102.13 | 95000 |
| 2021-09-17 | 105.27 | $106.80 | 63400 |
| 2021-09-16 | 104.71 | $105.67 | 26700 |
| 2021-09-15 | 104.46 | $104.40 | 79643 |
| 2021-09-14 | 104.40 | $102.72 | 31209 |
| 2021-09-13 | 104.24 | $103.23 | 90047 |
| 2021-09-10 | 104.19 | $105.68 | 48200 |
| 2021-09-09 | 104.02 | $106.94 | 41700 |
| 2021-09-08 | 103.71 | $106.30 | 25400 |
| 2021-09-07 | 103.75 | $108.44 | 39500 |
| 2021-09-03 | 103.85 | $109.03 | 52200 |
| 2021-09-02 | 103.66 | $109.45 | 28416 |
| 2021-09-01 | 103.59 | $107.17 | 26600 |
| 2021-08-31 | 103.46 | $105.16 | 22300 |
| 2021-08-30 | 103.29 | $103.98 | 54582 |
| 2021-08-27 | 102.97 | $104.36 | 32413 |
| 2021-08-26 | 102.63 | $103.69 | 24925 |
| 2021-08-25 | 102.34 | $105.17 | 27048 |
| 2021-08-24 | 102.06 | $103.86 | 36900 |
| 2021-08-23 | 101.56 | $104.80 | 43932 |
| 2021-08-20 | 101.11 | $98.59 | 64430 |
| 2021-08-19 | 101.16 | $95.53 | 76436 |
| 2021-08-18 | 101.29 | $100.72 | 31932 |
| 2021-08-17 | 101.17 | $103.18 | 42832 |
| 2021-08-16 | 100.87 | $99.45 | 48300 |
| 2021-08-13 | 100.63 | $102.33 | 21600 |
| 2021-08-12 | 100.17 | $102.27 | 43300 |
| 2021-08-11 | 99.64 | $100.72 | 92630 |
| 2021-08-10 | 99.18 | $107.15 | 42828 |
| 2021-08-09 | 98.51 | $110.40 | 89000 |
| 2021-08-06 | 97.78 | $105.13 | 33300 |
| 2021-08-05 | 97.36 | $108.14 | 40923 |
| 2021-08-04 | 96.70 | $104.60 | 83106 |
| 2021-08-03 | 96.17 | $101.72 | 47017 |
| 2021-08-02 | 95.92 | $97.57 | 134749 |
| 2021-07-30 | 96.03 | $97.51 | 54419 |
| 2021-07-29 | 96.19 | $98.05 | 38800 |
| 2021-07-28 | 96.21 | $99.53 | 36607 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
98.38
2026-07-24
Close Price
$97.88
Vol: 3500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.05
Average
62.49
Maximum
104.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 98.38 | $97.88 | 3500 |
| 2026-07-23 | 98.43 | $99.04 | 2316 |
| 2026-07-22 | 98.37 | $97.40 | 11600 |
| 2026-07-21 | 98.47 | $99.50 | 5100 |
| 2026-07-20 | 98.36 | $96.76 | 14649 |
| 2026-07-17 | 98.53 | $100.08 | 8808 |
| 2026-07-16 | 98.37 | $99.76 | 2900 |
| 2026-07-15 | 98.22 | $100.24 | 7500 |
| 2026-07-14 | 98.01 | $98.80 | 9000 |
| 2026-07-13 | 97.93 | $99.88 | 16157 |
| 2026-07-10 | 97.72 | $102.92 | 29100 |
| 2026-07-09 | 97.18 | $108.49 | 10300 |
| 2026-07-08 | 95.99 | $107.74 | 20200 |
| 2026-07-07 | 94.75 | $109.84 | 8500 |
| 2026-07-06 | 93.16 | $106.34 | 20243 |
| 2026-07-02 | 91.77 | $106.84 | 20615 |
| 2026-07-01 | 90.19 | $100.76 | 13200 |
| 2026-06-30 | 89.07 | $100.74 | 15000 |
| 2026-06-29 | 87.85 | $100.48 | 11018 |
| 2026-06-26 | 86.52 | $98.28 | 27511 |
| 2026-06-25 | 85.28 | $94.16 | 21400 |
| 2026-06-24 | 84.34 | $92.31 | 24500 |
| 2026-06-23 | 83.51 | $89.74 | 46174 |
| 2026-06-22 | 82.85 | $88.01 | 5800 |
| 2026-06-18 | 82.31 | $85.02 | 11500 |
| 2026-06-17 | 82.02 | $84.95 | 21900 |
| 2026-06-16 | 81.71 | $83.11 | 4500 |
| 2026-06-15 | 81.56 | $83.72 | 5100 |
| 2026-06-12 | 81.34 | $82.65 | 5500 |
| 2026-06-11 | 81.20 | $82.27 | 9400 |
| 2026-06-10 | 81.09 | $78.07 | 5900 |
| 2026-06-09 | 81.40 | $81.08 | 8300 |
| 2026-06-08 | 81.44 | $78.67 | 5100 |
| 2026-06-05 | 81.73 | $80.27 | 3111 |
| 2026-06-04 | 81.88 | $83.08 | 6038 |
| 2026-06-03 | 81.76 | $79.36 | 5200 |
| 2026-06-02 | 82.01 | $76.69 | 6907 |
| 2026-06-01 | 82.57 | $81.46 | 5100 |
| 2026-05-29 | 82.69 | $84.59 | 2709 |
| 2026-05-28 | 82.49 | $84.84 | 5900 |
| 2026-05-27 | 82.24 | $83.06 | 2600 |
| 2026-05-26 | 82.15 | $82.52 | 1033 |
| 2026-05-22 | 82.12 | $81.97 | 6034 |
| 2026-05-21 | 82.13 | $82.29 | 5036 |
| 2026-05-20 | 82.11 | $81.15 | 10722 |
| 2026-05-19 | 82.22 | $77.30 | 4318 |
| 2026-05-18 | 82.73 | $77.26 | 12242 |
| 2026-05-15 | 83.31 | $80.27 | 7500 |
| 2026-05-14 | 83.63 | $84.77 | 3000 |
| 2026-05-13 | 83.51 | $86.00 | 4630 |
| 2026-05-12 | 83.25 | $85.10 | 5041 |
| 2026-05-11 | 83.05 | $83.19 | 17648 |
| 2026-05-08 | 83.04 | $82.90 | 33600 |
| 2026-05-07 | 83.05 | $82.52 | 15232 |
| 2026-05-06 | 83.11 | $86.37 | 7100 |
| 2026-05-05 | 82.76 | $82.85 | 7100 |
| 2026-05-04 | 82.75 | $82.54 | 5926 |
| 2026-05-01 | 82.78 | $79.76 | 7600 |
| 2026-04-30 | 83.09 | $81.62 | 19723 |
| 2026-04-29 | 83.25 | $78.54 | 16400 |
| 2026-04-28 | 83.74 | $80.64 | 4415 |
| 2026-04-27 | 84.07 | $82.09 | 7700 |
| 2026-04-24 | 84.28 | $82.71 | 22923 |
| 2026-04-23 | 84.44 | $84.58 | 23800 |
| 2026-04-22 | 84.43 | $87.03 | 15247 |
| 2026-04-21 | 84.16 | $86.89 | 5300 |
| 2026-04-20 | 83.87 | $88.51 | 9140 |
| 2026-04-17 | 83.38 | $89.45 | 9637 |
| 2026-04-16 | 82.74 | $86.72 | 5951 |
| 2026-04-15 | 82.32 | $87.97 | 6308 |
| 2026-04-14 | 81.73 | $87.64 | 13800 |
| 2026-04-13 | 81.11 | $84.30 | 8814 |
| 2026-04-10 | 80.77 | $81.57 | 11800 |
| 2026-04-09 | 80.68 | $84.36 | 4700 |
| 2026-04-08 | 80.30 | $83.66 | 5100 |
| 2026-04-07 | 79.94 | $80.59 | 19481 |
| 2026-04-06 | 79.88 | $81.04 | 5946 |
| 2026-04-02 | 79.75 | $81.77 | 3250 |
| 2026-04-01 | 79.54 | $82.57 | 12747 |
| 2026-03-31 | 79.22 | $81.51 | 11218 |
| 2026-03-30 | 78.98 | $74.69 | 6700 |
| 2026-03-27 | 79.43 | $73.81 | 11800 |
| 2026-03-26 | 80.02 | $78.41 | 3900 |
| 2026-03-25 | 80.19 | $78.73 | 13745 |
| 2026-03-24 | 80.35 | $74.80 | 12513 |
| 2026-03-23 | 80.93 | $75.95 | 19723 |
| 2026-03-20 | 81.46 | $75.08 | 14500 |
| 2026-03-19 | 82.13 | $77.75 | 9500 |
| 2026-03-18 | 82.59 | $77.03 | 14600 |
| 2026-03-17 | 83.18 | $80.23 | 6528 |
| 2026-03-16 | 83.49 | $80.20 | 5839 |
| 2026-03-13 | 83.83 | $78.64 | 10316 |
| 2026-03-12 | 84.38 | $79.42 | 18716 |
| 2026-03-11 | 84.90 | $83.97 | 3400 |
| 2026-03-10 | 85.00 | $85.03 | 12100 |
| 2026-03-09 | 84.99 | $83.90 | 19417 |
| 2026-03-06 | 85.11 | $80.74 | 10135 |
| 2026-03-05 | 85.57 | $81.78 | 29900 |
| 2026-03-04 | 85.97 | $85.99 | 7925 |
| 2026-03-03 | 85.97 | $83.33 | 19822 |
| 2026-03-02 | 86.24 | $87.32 | 5397 |
| 2026-02-27 | 86.13 | $88.15 | 9548 |
| 2026-02-26 | 85.92 | $86.65 | 7607 |
| 2026-02-25 | 85.84 | $87.93 | 15301 |
| 2026-02-24 | 85.62 | $88.85 | 5600 |
| 2026-02-23 | 85.28 | $87.37 | 5743 |
| 2026-02-20 | 85.06 | $86.41 | 7400 |
| 2026-02-19 | 84.92 | $87.38 | 9740 |
| 2026-02-18 | 84.66 | $87.05 | 1700 |
| 2026-02-17 | 84.41 | $86.20 | 6847 |
| 2026-02-13 | 84.22 | $84.72 | 5106 |
| 2026-02-12 | 84.16 | $83.09 | 7505 |
| 2026-02-11 | 84.28 | $84.87 | 6300 |
| 2026-02-10 | 84.22 | $84.13 | 7610 |
| 2026-02-09 | 84.22 | $86.28 | 10333 |
| 2026-02-06 | 84.01 | $86.66 | 16000 |
| 2026-02-05 | 83.73 | $81.74 | 22500 |
| 2026-02-04 | 83.94 | $85.24 | 5527 |
| 2026-02-03 | 83.80 | $84.81 | 7525 |
| 2026-02-02 | 83.70 | $84.97 | 8614 |
| 2026-01-30 | 83.56 | $83.12 | 10422 |
| 2026-01-29 | 83.61 | $84.89 | 10225 |
| 2026-01-28 | 83.47 | $84.46 | 8900 |
| 2026-01-27 | 83.37 | $87.36 | 15900 |
| 2026-01-26 | 82.95 | $86.37 | 8645 |
| 2026-01-23 | 82.59 | $85.73 | 9900 |
| 2026-01-22 | 82.26 | $88.17 | 16705 |
| 2026-01-21 | 81.64 | $85.43 | 21748 |
| 2026-01-20 | 81.24 | $81.48 | 21510 |
| 2026-01-16 | 81.21 | $80.83 | 8134 |
| 2026-01-15 | 81.25 | $80.81 | 9802 |
| 2026-01-14 | 81.30 | $83.18 | 5938 |
| 2026-01-13 | 81.10 | $81.35 | 6100 |
| 2026-01-12 | 81.07 | $81.36 | 20819 |
| 2026-01-09 | 81.04 | $82.62 | 8912 |
| 2026-01-08 | 80.88 | $82.35 | 16100 |
| 2026-01-07 | 80.72 | $86.27 | 37700 |
| 2026-01-06 | 80.14 | $81.38 | 24635 |
| 2026-01-05 | 80.00 | $77.86 | 23640 |
| 2026-01-02 | 80.23 | $79.64 | 10100 |
| 2025-12-31 | 80.29 | $79.78 | 6711 |
| 2025-12-30 | 80.35 | $79.76 | 13816 |
| 2025-12-29 | 80.41 | $81.45 | 4950 |
| 2025-12-26 | 80.30 | $82.74 | 6700 |
| 2025-12-24 | 80.04 | $83.86 | 6100 |
| 2025-12-23 | 79.64 | $82.76 | 13200 |
| 2025-12-22 | 79.31 | $83.36 | 20400 |
| 2025-12-19 | 78.89 | $80.83 | 11914 |
| 2025-12-18 | 78.68 | $77.21 | 20344 |
| 2025-12-17 | 78.84 | $78.37 | 6408 |
| 2025-12-16 | 78.88 | $79.32 | 8520 |
| 2025-12-15 | 78.84 | $80.20 | 4646 |
| 2025-12-12 | 78.70 | $80.24 | 15748 |
| 2025-12-11 | 78.53 | $80.67 | 11400 |
| 2025-12-10 | 78.31 | $79.43 | 11900 |
| 2025-12-09 | 78.19 | $77.80 | 30675 |
| 2025-12-08 | 78.23 | $80.60 | 10429 |
| 2025-12-05 | 77.98 | $81.16 | 11124 |
| 2025-12-04 | 77.65 | $81.87 | 12733 |
| 2025-12-03 | 77.20 | $81.96 | 16923 |
| 2025-12-02 | 76.70 | $78.87 | 21317 |
| 2025-12-01 | 76.47 | $79.90 | 23938 |
| 2025-11-28 | 76.11 | $83.68 | 23726 |
| 2025-11-26 | 75.32 | $83.58 | 23900 |
| 2025-11-25 | 74.45 | $82.11 | 35560 |
| 2025-11-24 | 73.64 | $79.96 | 31320 |
| 2025-11-21 | 72.97 | $77.61 | 20200 |
| 2025-11-20 | 72.48 | $74.97 | 33107 |
| 2025-11-19 | 72.22 | $76.39 | 11656 |
| 2025-11-18 | 71.78 | $77.91 | 21425 |
| 2025-11-17 | 71.14 | $76.73 | 35800 |
| 2025-11-14 | 70.55 | $75.48 | 17688 |
| 2025-11-13 | 70.03 | $74.47 | 18100 |
| 2025-11-12 | 69.57 | $76.07 | 38305 |
| 2025-11-11 | 68.88 | $75.40 | 30300 |
| 2025-11-10 | 68.19 | $71.45 | 29900 |
| 2025-11-07 | 67.85 | $69.53 | 58000 |
| 2025-11-06 | 67.68 | $70.25 | 9383 |
| 2025-11-05 | 67.40 | $70.19 | 4212 |
| 2025-11-04 | 67.11 | $68.29 | 4141 |
| 2025-11-03 | 66.99 | $69.65 | 9224 |
| 2025-10-31 | 66.71 | $71.52 | 5925 |
| 2025-10-30 | 66.20 | $69.84 | 10000 |
| 2025-10-29 | 65.82 | $68.85 | 14800 |
| 2025-10-28 | 65.50 | $69.40 | 8753 |
| 2025-10-27 | 65.09 | $69.08 | 12360 |
| 2025-10-24 | 64.67 | $66.98 | 10900 |
| 2025-10-23 | 64.42 | $66.21 | 4016 |
| 2025-10-22 | 64.23 | $66.11 | 12833 |
| 2025-10-21 | 64.04 | $68.02 | 8338 |
| 2025-10-20 | 63.62 | $68.81 | 19552 |
| 2025-10-17 | 63.07 | $67.02 | 12700 |
| 2025-10-16 | 62.66 | $66.21 | 25600 |
| 2025-10-15 | 62.28 | $66.68 | 14520 |
| 2025-10-14 | 61.82 | $64.66 | 16922 |
| 2025-10-13 | 61.52 | $64.38 | 12400 |
| 2025-10-10 | 61.22 | $63.83 | 17865 |
| 2025-10-09 | 60.94 | $65.64 | 8983 |
| 2025-10-08 | 60.45 | $65.57 | 22600 |
| 2025-10-07 | 59.91 | $64.43 | 23334 |
| 2025-10-06 | 59.43 | $63.99 | 68000 |
| 2025-10-03 | 58.95 | $64.33 | 11500 |
| 2025-10-02 | 58.39 | $63.39 | 11000 |
| 2025-10-01 | 57.86 | $62.64 | 23343 |
| 2025-09-30 | 57.36 | $59.57 | 8400 |
| 2025-09-29 | 57.12 | $58.35 | 10366 |
| 2025-09-26 | 57.00 | $57.06 | 5127 |
| 2025-09-25 | 56.99 | $55.46 | 11800 |
| 2025-09-24 | 57.15 | $57.53 | 1400 |
| 2025-09-23 | 57.11 | $58.05 | 3936 |
| 2025-09-22 | 57.01 | $58.65 | 3600 |
| 2025-09-19 | 56.84 | $58.09 | 8441 |
| 2025-09-18 | 56.71 | $58.84 | 6800 |
| 2025-09-17 | 56.48 | $56.66 | 6000 |
| 2025-09-16 | 56.46 | $56.55 | 4833 |
| 2025-09-15 | 56.45 | $56.56 | 4215 |
| 2025-09-12 | 56.44 | $57.20 | 6244 |
| 2025-09-11 | 56.36 | $59.27 | 10800 |
| 2025-09-10 | 56.06 | $57.06 | 10000 |
| 2025-09-09 | 55.95 | $58.64 | 4300 |
| 2025-09-08 | 55.67 | $58.07 | 9100 |
| 2025-09-05 | 55.42 | $59.25 | 18700 |
| 2025-09-04 | 55.01 | $57.14 | 4100 |
| 2025-09-03 | 54.79 | $57.45 | 4727 |
| 2025-09-02 | 54.51 | $57.32 | 8349 |
| 2025-08-29 | 54.21 | $55.26 | 6400 |
| 2025-08-28 | 54.10 | $55.41 | 1913 |
| 2025-08-27 | 53.97 | $55.82 | 7040 |
| 2025-08-26 | 53.77 | $55.87 | 7712 |
| 2025-08-25 | 53.55 | $54.65 | 6900 |
| 2025-08-22 | 53.44 | $56.75 | 8200 |
| 2025-08-21 | 53.09 | $56.16 | 3610 |
| 2025-08-20 | 52.76 | $55.58 | 4400 |
| 2025-08-19 | 52.47 | $54.91 | 7088 |
| 2025-08-18 | 52.21 | $55.60 | 10300 |
| 2025-08-15 | 51.85 | $55.87 | 3700 |
| 2025-08-14 | 51.43 | $54.80 | 9100 |
| 2025-08-13 | 51.07 | $54.59 | 21188 |
| 2025-08-12 | 50.70 | $52.03 | 9100 |
| 2025-08-11 | 50.56 | $50.58 | 7700 |
| 2025-08-08 | 50.56 | $50.80 | 4100 |
| 2025-08-07 | 50.54 | $50.08 | 12115 |
| 2025-08-06 | 50.59 | $50.23 | 5011 |
| 2025-08-05 | 50.62 | $51.52 | 8400 |
| 2025-08-04 | 50.53 | $53.06 | 5400 |
| 2025-08-01 | 50.26 | $51.01 | 8001 |
| 2025-07-31 | 50.18 | $50.48 | 9839 |
| 2025-07-30 | 50.15 | $51.32 | 2307 |
| 2025-07-29 | 50.03 | $51.22 | 3115 |
| 2025-07-28 | 49.91 | $51.33 | 3825 |
| 2025-07-25 | 49.76 | $52.55 | 11900 |
| 2025-07-24 | 49.46 | $52.62 | 4332 |
| 2025-07-23 | 49.13 | $53.03 | 11900 |
| 2025-07-22 | 48.72 | $51.15 | 6111 |
| 2025-07-21 | 48.46 | $48.90 | 8604 |
| 2025-07-18 | 48.42 | $49.12 | 5100 |
| 2025-07-17 | 48.34 | $50.64 | 7429 |
| 2025-07-16 | 48.10 | $50.42 | 2206 |
| 2025-07-15 | 47.86 | $48.60 | 6421 |
| 2025-07-14 | 47.78 | $50.73 | 6500 |
| 2025-07-11 | 47.47 | $49.72 | 6909 |
| 2025-07-10 | 47.23 | $51.33 | 14600 |
| 2025-07-09 | 46.80 | $50.23 | 14903 |
| 2025-07-08 | 46.44 | $47.72 | 6900 |
| 2025-07-07 | 46.30 | $46.92 | 3200 |
| 2025-07-03 | 46.24 | $48.34 | 4900 |
| 2025-07-02 | 46.01 | $47.91 | 8626 |
| 2025-07-01 | 45.82 | $46.38 | 10110 |
| 2025-06-30 | 45.76 | $45.81 | 7600 |
| 2025-06-27 | 45.75 | $45.79 | 4005 |
| 2025-06-26 | 45.75 | $46.03 | 6000 |
| 2025-06-25 | 45.72 | $45.94 | 5310 |
| 2025-06-24 | 45.69 | $46.71 | 3728 |
| 2025-06-23 | 45.59 | $45.06 | 9426 |
| 2025-06-20 | 45.64 | $45.42 | 9800 |
| 2025-06-18 | 45.66 | $45.74 | 3825 |
| 2025-06-17 | 45.66 | $45.35 | 27000 |
| 2025-06-16 | 45.69 | $47.08 | 4210 |
| 2025-06-13 | 45.54 | $47.37 | 2149 |
| 2025-06-12 | 45.35 | $47.99 | 2407 |
| 2025-06-11 | 45.07 | $47.17 | 5711 |
| 2025-06-10 | 44.85 | $47.88 | 5048 |
| 2025-06-09 | 44.53 | $47.13 | 4900 |
| 2025-06-06 | 44.26 | $46.75 | 14532 |
| 2025-06-05 | 44.00 | $45.21 | 12700 |
| 2025-06-04 | 43.87 | $45.25 | 6310 |
| 2025-06-03 | 43.72 | $45.32 | 11300 |
| 2025-06-02 | 43.55 | $44.43 | 15600 |
| 2025-05-30 | 43.46 | $43.02 | 8300 |
| 2025-05-29 | 43.51 | $44.95 | 16300 |
| 2025-05-28 | 43.36 | $43.11 | 9917 |
| 2025-05-27 | 43.38 | $44.05 | 5900 |
| 2025-05-23 | 43.31 | $43.24 | 6600 |
| 2025-05-22 | 43.32 | $43.10 | 6200 |
| 2025-05-21 | 43.34 | $43.38 | 7000 |
| 2025-05-20 | 43.34 | $45.30 | 7039 |
| 2025-05-19 | 43.13 | $43.95 | 3200 |
| 2025-05-16 | 43.05 | $42.96 | 5937 |
| 2025-05-15 | 43.06 | $41.61 | 14236 |
| 2025-05-14 | 43.21 | $39.84 | 12422 |
| 2025-05-13 | 43.56 | $41.48 | 20700 |
| 2025-05-12 | 43.78 | $43.10 | 35619 |
| 2025-05-09 | 43.86 | $39.63 | 12300 |
| 2025-05-08 | 44.30 | $41.24 | 16324 |
| 2025-05-07 | 44.62 | $41.56 | 8600 |
| 2025-05-06 | 44.95 | $41.26 | 19300 |
| 2025-05-05 | 45.33 | $46.91 | 7200 |
| 2025-05-02 | 45.17 | $47.58 | 4145 |
| 2025-05-01 | 44.91 | $46.31 | 3910 |
| 2025-04-30 | 44.77 | $47.46 | 8400 |
| 2025-04-29 | 44.48 | $46.11 | 4583 |
| 2025-04-28 | 44.31 | $45.87 | 11900 |
| 2025-04-25 | 44.15 | $44.61 | 2834 |
| 2025-04-24 | 44.10 | $46.00 | 6400 |
| 2025-04-23 | 43.90 | $44.35 | 19000 |
| 2025-04-22 | 43.85 | $43.05 | 7200 |
| 2025-04-21 | 43.94 | $40.79 | 5922 |
| 2025-04-17 | 44.27 | $41.39 | 14031 |
| 2025-04-16 | 44.57 | $40.72 | 2808 |
| 2025-04-15 | 44.98 | $42.21 | 14100 |
| 2025-04-14 | 45.27 | $42.55 | 12200 |
| 2025-04-11 | 45.55 | $40.24 | 14606 |
| 2025-04-10 | 46.11 | $37.54 | 33004 |
| 2025-04-09 | 47.02 | $40.66 | 31700 |
| 2025-04-08 | 47.68 | $36.99 | 14741 |
| 2025-04-07 | 48.81 | $39.41 | 22400 |
| 2025-04-04 | 49.80 | $40.45 | 25400 |
| 2025-04-03 | 50.78 | $45.53 | 8206 |
| 2025-04-02 | 51.34 | $47.26 | 8700 |
| 2025-04-01 | 51.77 | $45.57 | 7400 |
| 2025-03-31 | 52.42 | $48.18 | 14312 |
| 2025-03-28 | 52.86 | $50.11 | 6348 |
| 2025-03-27 | 53.15 | $50.99 | 5400 |
| 2025-03-26 | 53.38 | $50.63 | 4900 |
| 2025-03-25 | 53.67 | $52.29 | 4048 |
| 2025-03-24 | 53.82 | $54.20 | 8024 |
| 2025-03-21 | 53.78 | $52.90 | 2429 |
| 2025-03-20 | 53.87 | $52.61 | 6142 |
| 2025-03-19 | 54.00 | $53.63 | 8725 |
| 2025-03-18 | 54.04 | $53.05 | 2019 |
| 2025-03-17 | 54.15 | $54.71 | 3900 |
| 2025-03-14 | 54.09 | $53.17 | 3803 |
| 2025-03-13 | 54.18 | $52.57 | 4200 |
| 2025-03-12 | 54.35 | $53.29 | 5300 |
| 2025-03-11 | 54.46 | $53.00 | 11719 |
| 2025-03-10 | 54.62 | $54.07 | 7100 |
| 2025-03-07 | 54.68 | $54.60 | 7500 |
| 2025-03-06 | 54.68 | $54.27 | 1514 |
| 2025-03-05 | 54.73 | $54.98 | 11345 |
| 2025-03-04 | 54.70 | $53.17 | 18400 |
| 2025-03-03 | 54.86 | $52.86 | 7900 |
| 2025-02-28 | 55.07 | $55.00 | 4531 |
| 2025-02-27 | 55.08 | $53.63 | 6824 |
| 2025-02-26 | 55.23 | $54.86 | 7430 |
| 2025-02-25 | 55.27 | $55.50 | 12600 |
| 2025-02-24 | 55.25 | $56.18 | 3000 |
| 2025-02-21 | 55.15 | $56.86 | 12100 |
| 2025-02-20 | 54.97 | $57.10 | 7500 |
| 2025-02-19 | 54.74 | $56.45 | 7549 |
| 2025-02-18 | 54.56 | $55.46 | 15100 |
| 2025-02-14 | 54.47 | $55.17 | 9601 |
| 2025-02-13 | 54.40 | $55.35 | 12747 |
| 2025-02-12 | 54.30 | $53.79 | 13400 |
| 2025-02-11 | 54.35 | $52.31 | 11400 |
| 2025-02-10 | 54.56 | $53.69 | 21500 |
| 2025-02-07 | 54.66 | $54.56 | 8219 |
| 2025-02-06 | 54.67 | $56.96 | 16400 |
| 2025-02-05 | 54.42 | $58.33 | 19535 |
| 2025-02-04 | 54.01 | $55.71 | 8700 |
| 2025-02-03 | 53.84 | $54.68 | 26606 |
| 2025-01-31 | 53.75 | $55.63 | 7200 |
| 2025-01-30 | 53.55 | $56.01 | 6411 |
| 2025-01-29 | 53.29 | $54.82 | 7101 |
| 2025-01-28 | 53.13 | $55.37 | 5400 |
| 2025-01-27 | 52.89 | $55.39 | 16119 |
| 2025-01-24 | 52.63 | $54.49 | 10900 |
| 2025-01-23 | 52.43 | $55.13 | 14819 |
| 2025-01-22 | 52.15 | $53.51 | 10449 |
| 2025-01-21 | 52.01 | $53.04 | 9600 |
| 2025-01-17 | 51.90 | $50.52 | 6107 |
| 2025-01-16 | 52.04 | $50.55 | 4633 |
| 2025-01-15 | 52.20 | $50.82 | 7410 |
| 2025-01-14 | 52.34 | $49.02 | 3543 |
| 2025-01-13 | 52.69 | $50.88 | 17745 |
| 2025-01-10 | 52.88 | $50.08 | 11600 |
| 2025-01-08 | 53.18 | $52.14 | 3700 |
| 2025-01-07 | 53.29 | $52.71 | 7800 |
| 2025-01-06 | 53.35 | $51.81 | 5432 |
| 2025-01-03 | 53.51 | $51.87 | 3613 |
| 2025-01-02 | 53.68 | $51.34 | 10900 |
| 2024-12-31 | 53.93 | $50.66 | 5849 |
| 2024-12-30 | 54.28 | $50.23 | 17500 |
| 2024-12-27 | 54.70 | $51.83 | 5044 |
| 2024-12-26 | 55.00 | $52.77 | 8500 |
| 2024-12-24 | 55.24 | $52.19 | 8632 |
| 2024-12-23 | 55.56 | $51.90 | 7549 |
| 2024-12-20 | 55.95 | $51.41 | 7001 |
| 2024-12-19 | 56.42 | $50.50 | 12400 |
| 2024-12-18 | 57.05 | $51.28 | 16728 |
| 2024-12-17 | 57.65 | $55.78 | 7621 |
| 2024-12-16 | 57.85 | $55.40 | 18126 |
| 2024-12-13 | 58.11 | $54.54 | 12947 |
| 2024-12-12 | 58.48 | $55.39 | 5914 |
| 2024-12-11 | 58.81 | $57.74 | 4800 |
| 2024-12-10 | 58.92 | $58.17 | 6242 |
| 2024-12-09 | 59.00 | $59.03 | 9804 |
| 2024-12-06 | 59.00 | $59.22 | 10215 |
| 2024-12-05 | 58.97 | $58.04 | 13423 |
| 2024-12-04 | 59.07 | $58.44 | 5518 |
| 2024-12-03 | 59.14 | $58.05 | 12104 |
| 2024-12-02 | 59.25 | $59.71 | 6133 |
| 2024-11-29 | 59.21 | $59.53 | 5108 |
| 2024-11-27 | 59.17 | $59.65 | 6814 |
| 2024-11-26 | 59.12 | $58.62 | 14000 |
| 2024-11-25 | 59.17 | $58.30 | 15729 |
| 2024-11-22 | 59.27 | $56.84 | 10023 |
| 2024-11-21 | 59.52 | $55.10 | 11335 |
| 2024-11-20 | 59.99 | $54.31 | 9186 |
| 2024-11-19 | 60.58 | $53.52 | 16615 |
| 2024-11-18 | 61.33 | $53.40 | 18900 |
| 2024-11-15 | 62.16 | $53.66 | 28846 |
| 2024-11-14 | 63.06 | $58.97 | 22000 |
| 2024-11-13 | 63.49 | $61.75 | 16846 |
| 2024-11-12 | 63.67 | $62.76 | 16700 |
| 2024-11-11 | 63.77 | $66.34 | 28500 |
| 2024-11-08 | 63.49 | $66.86 | 48413 |
| 2024-11-07 | 63.14 | $65.98 | 11800 |
| 2024-11-06 | 62.84 | $64.31 | 8315 |
| 2024-11-05 | 62.69 | $63.13 | 4600 |
| 2024-11-04 | 62.64 | $61.89 | 11300 |
| 2024-11-01 | 62.72 | $61.67 | 2700 |
| 2024-10-31 | 62.83 | $60.16 | 13813 |
| 2024-10-30 | 63.11 | $62.10 | 3200 |
| 2024-10-29 | 63.22 | $62.71 | 4000 |
| 2024-10-28 | 63.27 | $63.13 | 10300 |
| 2024-10-25 | 63.28 | $61.85 | 4349 |
| 2024-10-24 | 63.44 | $61.73 | 2800 |
| 2024-10-23 | 63.62 | $61.94 | 8700 |
| 2024-10-22 | 63.79 | $63.48 | 6600 |
| 2024-10-21 | 63.82 | $63.32 | 15700 |
| 2024-10-18 | 63.88 | $65.21 | 13534 |
| 2024-10-17 | 63.74 | $65.15 | 4922 |
| 2024-10-16 | 63.59 | $65.66 | 18400 |
| 2024-10-15 | 63.37 | $64.43 | 13401 |
| 2024-10-14 | 63.26 | $63.91 | 11128 |
| 2024-10-11 | 63.19 | $63.73 | 14800 |
| 2024-10-10 | 63.13 | $61.50 | 6321 |
| 2024-10-09 | 63.31 | $61.56 | 6249 |
| 2024-10-08 | 63.49 | $61.31 | 6529 |
| 2024-10-07 | 63.72 | $60.73 | 16500 |
| 2024-10-04 | 64.03 | $62.26 | 66245 |
| 2024-10-03 | 64.22 | $61.26 | 6100 |
| 2024-10-02 | 64.53 | $63.22 | 7400 |
| 2024-10-01 | 64.67 | $63.10 | 10831 |
| 2024-09-30 | 64.84 | $63.76 | 10721 |
| 2024-09-27 | 64.95 | $63.19 | 7536 |
| 2024-09-26 | 65.13 | $63.01 | 18200 |
| 2024-09-25 | 65.36 | $61.94 | 10148 |
| 2024-09-24 | 65.72 | $63.89 | 10529 |
| 2024-09-23 | 65.91 | $64.41 | 10800 |
| 2024-09-20 | 66.07 | $67.06 | 27900 |
| 2024-09-19 | 65.96 | $68.23 | 45443 |
| 2024-09-18 | 65.73 | $66.68 | 9500 |
| 2024-09-17 | 65.62 | $67.26 | 7925 |
| 2024-09-16 | 65.45 | $67.55 | 8025 |
| 2024-09-13 | 65.23 | $67.38 | 7325 |
| 2024-09-12 | 65.01 | $65.29 | 7438 |
| 2024-09-11 | 64.98 | $64.87 | 1909 |
| 2024-09-10 | 64.99 | $64.89 | 1431 |
| 2024-09-09 | 65.00 | $63.95 | 3810 |
| 2024-09-06 | 65.11 | $62.27 | 8400 |
| 2024-09-05 | 65.41 | $63.98 | 9916 |
| 2024-09-04 | 65.56 | $64.92 | 12423 |
| 2024-09-03 | 65.62 | $64.90 | 8638 |
| 2024-08-30 | 65.70 | $67.37 | 4600 |
| 2024-08-29 | 65.52 | $67.47 | 8301 |
| 2024-08-28 | 65.32 | $67.04 | 8400 |
| 2024-08-27 | 65.14 | $67.30 | 17400 |
| 2024-08-26 | 64.91 | $67.47 | 4240 |
| 2024-08-23 | 64.64 | $67.51 | 5100 |
| 2024-08-22 | 64.34 | $65.95 | 8736 |
| 2024-08-21 | 64.17 | $67.30 | 6900 |
| 2024-08-20 | 63.84 | $66.60 | 7617 |
| 2024-08-19 | 63.55 | $66.83 | 13937 |
| 2024-08-16 | 63.20 | $64.09 | 2800 |
| 2024-08-15 | 63.11 | $64.04 | 11540 |
| 2024-08-14 | 63.01 | $62.34 | 7307 |
| 2024-08-13 | 63.08 | $62.75 | 7123 |
| 2024-08-12 | 63.12 | $61.44 | 11200 |
| 2024-08-09 | 63.29 | $61.75 | 2800 |
| 2024-08-08 | 63.45 | $61.75 | 11500 |
| 2024-08-07 | 63.63 | $58.54 | 8200 |
| 2024-08-06 | 64.17 | $60.18 | 28800 |
| 2024-08-05 | 64.59 | $60.04 | 21333 |
| 2024-08-02 | 65.07 | $63.59 | 22854 |
| 2024-08-01 | 65.22 | $65.92 | 24320 |
| 2024-07-31 | 65.15 | $66.80 | 33100 |
| 2024-07-30 | 64.98 | $67.03 | 8500 |
| 2024-07-29 | 64.76 | $67.75 | 9900 |
| 2024-07-26 | 64.45 | $68.41 | 15611 |
| 2024-07-25 | 64.03 | $67.47 | 26727 |
| 2024-07-24 | 63.67 | $66.24 | 12900 |
| 2024-07-23 | 63.40 | $66.11 | 5000 |
| 2024-07-22 | 63.11 | $66.58 | 11600 |
| 2024-07-19 | 62.75 | $65.21 | 17900 |
| 2024-07-18 | 62.49 | $65.28 | 23400 |
| 2024-07-17 | 62.19 | $67.28 | 23835 |
| 2024-07-16 | 61.66 | $68.49 | 24700 |
| 2024-07-15 | 60.94 | $66.28 | 13100 |
| 2024-07-12 | 60.38 | $66.20 | 35130 |
| 2024-07-11 | 59.76 | $65.24 | 36000 |
| 2024-07-10 | 59.19 | $62.29 | 10800 |
| 2024-07-09 | 58.86 | $60.84 | 4900 |
| 2024-07-08 | 58.65 | $59.75 | 8615 |
| 2024-07-05 | 58.53 | $58.02 | 7838 |
| 2024-07-03 | 58.59 | $57.12 | 6522 |
| 2024-07-02 | 58.74 | $58.07 | 16548 |
| 2024-07-01 | 58.81 | $59.15 | 7500 |
| 2024-06-28 | 58.78 | $59.26 | 12239 |
| 2024-06-27 | 58.73 | $59.61 | 6200 |
| 2024-06-26 | 58.63 | $59.51 | 18022 |
| 2024-06-25 | 58.54 | $61.70 | 16711 |
| 2024-06-24 | 58.21 | $62.01 | 37300 |
| 2024-06-21 | 57.81 | $59.29 | 8438 |
| 2024-06-20 | 57.65 | $57.91 | 9600 |
| 2024-06-18 | 57.63 | $56.72 | 15500 |
| 2024-06-17 | 57.72 | $57.84 | 7600 |
| 2024-06-14 | 57.71 | $58.65 | 84000 |
| 2024-06-13 | 57.61 | $59.54 | 9300 |
| 2024-06-12 | 57.41 | $59.71 | 12204 |
| 2024-06-11 | 57.17 | $58.90 | 3916 |
| 2024-06-10 | 56.98 | $59.01 | 11700 |
| 2024-06-07 | 56.77 | $58.49 | 11323 |
| 2024-06-06 | 56.59 | $59.26 | 5243 |
| 2024-06-05 | 56.31 | $59.71 | 29326 |
| 2024-06-04 | 55.95 | $57.65 | 8441 |
| 2024-06-03 | 55.77 | $57.69 | 22500 |
| 2024-05-31 | 55.57 | $56.09 | 8200 |
| 2024-05-30 | 55.51 | $55.61 | 24900 |
| 2024-05-29 | 55.50 | $53.84 | 18900 |
| 2024-05-28 | 55.68 | $55.06 | 21900 |
| 2024-05-24 | 55.75 | $56.67 | 20736 |
| 2024-05-23 | 55.65 | $56.62 | 37735 |
| 2024-05-22 | 55.55 | $58.49 | 17004 |
| 2024-05-21 | 55.24 | $57.55 | 6800 |
| 2024-05-20 | 54.99 | $57.88 | 11800 |
| 2024-05-17 | 54.69 | $57.05 | 9100 |
| 2024-05-16 | 54.44 | $57.49 | 6800 |
| 2024-05-15 | 54.12 | $57.53 | 55811 |
| 2024-05-14 | 53.76 | $56.32 | 13618 |
| 2024-05-13 | 53.49 | $55.78 | 13012 |
| 2024-05-10 | 53.25 | $54.47 | 15321 |
| 2024-05-09 | 53.12 | $55.42 | 14900 |
| 2024-05-08 | 52.88 | $54.96 | 10300 |
| 2024-05-07 | 52.66 | $55.61 | 16248 |
| 2024-05-06 | 52.35 | $55.36 | 33327 |
| 2024-05-03 | 52.03 | $55.70 | 56544 |
| 2024-05-02 | 51.65 | $53.74 | 17511 |
| 2024-05-01 | 51.42 | $52.58 | 21928 |
| 2024-04-30 | 51.30 | $50.45 | 11234 |
| 2024-04-29 | 51.39 | $51.39 | 44218 |
| 2024-04-26 | 51.39 | $49.66 | 8500 |
| 2024-04-25 | 51.58 | $48.94 | 28235 |
| 2024-04-24 | 51.85 | $50.12 | 12800 |
| 2024-04-23 | 52.04 | $50.33 | 22905 |
| 2024-04-22 | 52.21 | $49.11 | 16046 |
| 2024-04-19 | 52.54 | $48.20 | 16300 |
| 2024-04-18 | 53.00 | $48.01 | 11200 |
| 2024-04-17 | 53.52 | $48.95 | 16000 |
| 2024-04-16 | 54.00 | $49.55 | 10400 |
| 2024-04-15 | 54.47 | $50.24 | 7800 |
| 2024-04-12 | 54.92 | $51.31 | 13902 |
| 2024-04-11 | 55.30 | $53.63 | 9400 |
| 2024-04-10 | 55.48 | $52.98 | 172302 |
| 2024-04-09 | 55.74 | $54.84 | 8200 |
| 2024-04-08 | 55.83 | $53.54 | 11130 |
| 2024-04-05 | 56.07 | $53.50 | 24400 |
| 2024-04-04 | 56.34 | $52.96 | 25128 |
| 2024-04-03 | 56.70 | $54.22 | 9849 |
| 2024-04-02 | 56.96 | $54.36 | 32320 |
| 2024-04-01 | 57.24 | $56.85 | 25900 |
| 2024-03-28 | 57.28 | $57.54 | 34739 |
| 2024-03-27 | 57.25 | $58.09 | 230604 |
| 2024-03-26 | 57.16 | $56.31 | 19245 |
| 2024-03-25 | 57.25 | $56.37 | 248700 |
| 2024-03-22 | 57.34 | $56.43 | 9948 |
| 2024-03-21 | 57.44 | $57.31 | 16200 |
| 2024-03-20 | 57.45 | $56.70 | 16900 |
| 2024-03-19 | 57.53 | $56.15 | 11300 |
| 2024-03-18 | 57.68 | $55.39 | 31301 |
| 2024-03-15 | 57.92 | $56.04 | 8421 |
| 2024-03-14 | 58.11 | $55.79 | 34815 |
| 2024-03-13 | 58.36 | $58.18 | 32200 |
| 2024-03-12 | 58.38 | $57.89 | 35400 |
| 2024-03-11 | 58.43 | $58.50 | 51676 |
| 2024-03-08 | 58.42 | $58.68 | 154400 |
| 2024-03-07 | 58.40 | $58.11 | 18814 |
| 2024-03-06 | 58.43 | $58.01 | 7800 |
| 2024-03-05 | 58.47 | $57.75 | 19800 |
| 2024-03-04 | 58.54 | $58.66 | 21028 |
| 2024-03-01 | 58.53 | $60.11 | 43300 |
| 2024-02-29 | 58.37 | $57.80 | 39900 |
| 2024-02-28 | 58.43 | $60.48 | 30942 |
| 2024-02-27 | 58.21 | $62.26 | 39925 |
| 2024-02-26 | 57.78 | $60.62 | 33130 |
| 2024-02-23 | 57.49 | $59.45 | 17300 |
| 2024-02-22 | 57.28 | $58.68 | 38100 |
| 2024-02-21 | 57.13 | $57.15 | 6700 |
| 2024-02-20 | 57.13 | $56.81 | 17214 |
| 2024-02-16 | 57.16 | $57.59 | 20336 |
| 2024-02-15 | 57.12 | $58.07 | 41741 |
| 2024-02-14 | 57.02 | $56.15 | 10300 |
| 2024-02-13 | 57.11 | $54.78 | 11441 |
| 2024-02-12 | 57.35 | $57.72 | 8702 |
| 2024-02-09 | 57.31 | $56.62 | 16400 |
| 2024-02-08 | 57.39 | $56.17 | 120107 |
| 2024-02-07 | 57.52 | $56.14 | 15800 |
| 2024-02-06 | 57.66 | $58.20 | 27123 |
| 2024-02-05 | 57.60 | $57.06 | 14000 |
| 2024-02-02 | 57.66 | $57.06 | 23100 |
| 2024-02-01 | 57.72 | $58.54 | 148040 |
| 2024-01-31 | 57.64 | $57.11 | 27700 |
| 2024-01-30 | 57.69 | $58.60 | 148226 |
| 2024-01-29 | 57.60 | $59.61 | 150305 |
| 2024-01-26 | 57.39 | $57.64 | 8300 |
| 2024-01-25 | 57.36 | $58.01 | 11300 |
| 2024-01-24 | 57.29 | $57.25 | 20100 |
| 2024-01-23 | 57.30 | $58.65 | 16717 |
| 2024-01-22 | 57.15 | $57.87 | 42141 |
| 2024-01-19 | 57.08 | $57.55 | 49103 |
| 2024-01-18 | 57.03 | $57.08 | 22000 |
| 2024-01-17 | 57.02 | $57.83 | 17700 |
| 2024-01-16 | 56.94 | $58.44 | 24145 |
| 2024-01-12 | 56.78 | $59.55 | 14200 |
| 2024-01-11 | 56.49 | $59.41 | 115800 |
| 2024-01-10 | 56.18 | $60.39 | 14748 |
| 2024-01-09 | 55.74 | $61.19 | 103743 |
| 2024-01-08 | 55.17 | $61.28 | 26360 |
| 2024-01-05 | 54.52 | $58.53 | 22200 |
| 2024-01-04 | 54.10 | $58.71 | 31009 |
| 2024-01-03 | 53.62 | $58.05 | 20800 |
| 2024-01-02 | 53.15 | $59.32 | 27319 |
| 2023-12-29 | 52.50 | $57.05 | 16848 |
| 2023-12-28 | 52.02 | $58.22 | 55800 |
| 2023-12-27 | 51.37 | $58.19 | 76498 |
| 2023-12-26 | 50.65 | $56.39 | 32423 |
| 2023-12-22 | 50.05 | $55.05 | 39003 |
| 2023-12-21 | 49.52 | $52.55 | 119920 |
| 2023-12-20 | 49.20 | $51.05 | 28300 |
| 2023-12-19 | 49.01 | $54.24 | 16200 |
| 2023-12-18 | 48.46 | $52.57 | 16100 |
| 2023-12-15 | 48.02 | $53.32 | 19149 |
| 2023-12-14 | 47.47 | $54.03 | 39449 |
| 2023-12-13 | 46.78 | $53.32 | 28236 |
| 2023-12-12 | 46.09 | $49.38 | 14500 |
| 2023-12-11 | 45.74 | $48.23 | 8912 |
| 2023-12-08 | 45.48 | $47.55 | 4900 |
| 2023-12-07 | 45.26 | $48.20 | 10600 |
| 2023-12-06 | 44.95 | $47.67 | 20513 |
| 2023-12-05 | 44.66 | $47.20 | 6000 |
| 2023-12-04 | 44.40 | $47.32 | 11500 |
| 2023-12-01 | 44.09 | $46.50 | 7324 |
| 2023-11-30 | 43.84 | $45.36 | 16900 |
| 2023-11-29 | 43.67 | $43.94 | 14438 |
| 2023-11-28 | 43.65 | $43.23 | 10200 |
| 2023-11-27 | 43.69 | $43.53 | 8800 |
| 2023-11-24 | 43.71 | $44.08 | 3400 |
| 2023-11-22 | 43.67 | $43.59 | 10580 |
| 2023-11-21 | 43.68 | $43.22 | 9508 |
| 2023-11-20 | 43.72 | $44.07 | 29638 |
| 2023-11-17 | 43.69 | $43.48 | 8005 |
| 2023-11-16 | 43.71 | $42.55 | 52029 |
| 2023-11-15 | 43.83 | $43.39 | 24225 |
| 2023-11-14 | 43.88 | $43.62 | 60181 |
| 2023-11-13 | 43.91 | $41.87 | 13924 |
| 2023-11-10 | 44.12 | $41.74 | 100744 |
| 2023-11-09 | 44.37 | $41.60 | 41606 |
| 2023-11-08 | 44.66 | $44.21 | 10014 |
| 2023-11-07 | 44.71 | $45.63 | 4540 |
| 2023-11-06 | 44.61 | $45.32 | 15226 |
| 2023-11-03 | 44.54 | $45.72 | 10900 |
| 2023-11-02 | 44.41 | $43.83 | 4020 |
| 2023-11-01 | 44.48 | $42.81 | 4200 |
| 2023-10-31 | 44.65 | $41.57 | 4522 |
| 2023-10-30 | 44.98 | $41.13 | 9900 |
| 2023-10-27 | 45.38 | $40.35 | 9600 |
| 2023-10-26 | 45.91 | $42.56 | 6528 |
| 2023-10-25 | 46.26 | $42.67 | 13100 |
| 2023-10-24 | 46.64 | $44.17 | 7400 |
| 2023-10-23 | 46.90 | $42.92 | 17747 |
| 2023-10-20 | 47.32 | $43.89 | 20200 |
| 2023-10-19 | 47.68 | $44.35 | 11502 |
| 2023-10-18 | 48.03 | $46.06 | 10900 |
| 2023-10-17 | 48.24 | $47.90 | 3200 |
| 2023-10-16 | 48.28 | $48.01 | 21340 |
| 2023-10-13 | 48.30 | $47.48 | 8300 |
| 2023-10-12 | 48.39 | $47.15 | 5536 |
| 2023-10-11 | 48.52 | $48.67 | 7120 |
| 2023-10-10 | 48.51 | $48.40 | 8940 |
| 2023-10-09 | 48.52 | $47.60 | 13110 |
| 2023-10-06 | 48.61 | $48.17 | 4720 |
| 2023-10-05 | 48.66 | $47.56 | 5900 |
| 2023-10-04 | 48.78 | $46.16 | 20700 |
| 2023-10-03 | 49.05 | $45.79 | 7500 |
| 2023-10-02 | 49.40 | $46.63 | 9200 |
| 2023-09-29 | 49.69 | $47.97 | 5012 |
| 2023-09-28 | 49.87 | $48.50 | 11928 |
| 2023-09-27 | 50.01 | $48.71 | 11700 |
| 2023-09-26 | 50.15 | $48.34 | 10337 |
| 2023-09-25 | 50.34 | $47.61 | 7735 |
| 2023-09-22 | 50.63 | $47.97 | 2200 |
| 2023-09-21 | 50.91 | $48.34 | 17426 |
| 2023-09-20 | 51.18 | $49.35 | 5394 |
| 2023-09-19 | 51.37 | $49.98 | 9400 |
| 2023-09-18 | 51.52 | $49.74 | 44100 |
| 2023-09-15 | 51.70 | $50.84 | 18007 |
| 2023-09-14 | 51.79 | $51.57 | 6530 |
| 2023-09-13 | 51.82 | $51.37 | 8300 |
| 2023-09-12 | 51.86 | $51.79 | 3900 |
| 2023-09-11 | 51.87 | $51.82 | 20900 |
| 2023-09-08 | 51.88 | $51.41 | 4700 |
| 2023-09-07 | 51.93 | $51.05 | 4000 |
| 2023-09-06 | 52.02 | $51.27 | 25021 |
| 2023-09-05 | 52.10 | $51.86 | 16735 |
| 2023-09-01 | 52.12 | $53.16 | 10001 |
| 2023-08-31 | 52.01 | $52.34 | 12200 |
| 2023-08-30 | 51.98 | $53.20 | 13710 |
| 2023-08-29 | 51.85 | $53.03 | 11766 |
| 2023-08-28 | 51.73 | $52.21 | 13000 |
| 2023-08-25 | 51.68 | $51.74 | 12022 |
| 2023-08-24 | 51.67 | $51.26 | 13900 |
| 2023-08-23 | 51.71 | $52.35 | 30200 |
| 2023-08-22 | 51.64 | $51.84 | 4516 |
| 2023-08-21 | 51.62 | $51.76 | 10447 |
| 2023-08-18 | 51.61 | $50.15 | 5719 |
| 2023-08-17 | 51.76 | $50.18 | 8600 |
| 2023-08-16 | 51.93 | $50.65 | 17604 |
| 2023-08-15 | 52.06 | $51.92 | 7900 |
| 2023-08-14 | 52.08 | $52.17 | 16700 |
| 2023-08-11 | 52.07 | $52.49 | 10138 |
| 2023-08-10 | 52.03 | $52.00 | 7920 |
| 2023-08-09 | 52.03 | $51.79 | 20406 |
| 2023-08-08 | 52.05 | $51.42 | 6800 |
| 2023-08-07 | 52.12 | $50.81 | 10400 |
| 2023-08-04 | 52.26 | $51.33 | 19113 |
| 2023-08-03 | 52.36 | $50.91 | 23917 |
| 2023-08-02 | 52.51 | $51.27 | 15700 |
| 2023-08-01 | 52.64 | $52.07 | 8200 |
| 2023-07-31 | 52.70 | $53.00 | 10515 |
| 2023-07-28 | 52.67 | $53.00 | 7300 |
| 2023-07-27 | 52.63 | $51.43 | 6100 |
| 2023-07-26 | 52.76 | $52.01 | 23240 |
| 2023-07-25 | 52.84 | $52.31 | 10200 |
| 2023-07-24 | 52.89 | $52.59 | 42500 |
| 2023-07-21 | 52.92 | $54.29 | 23600 |
| 2023-07-20 | 52.78 | $53.53 | 28800 |
| 2023-07-19 | 52.70 | $53.93 | 26400 |
| 2023-07-18 | 52.57 | $53.47 | 26000 |
| 2023-07-17 | 52.48 | $53.01 | 57600 |
| 2023-07-14 | 52.42 | $52.37 | 19731 |
| 2023-07-13 | 52.42 | $52.57 | 15700 |
| 2023-07-12 | 52.41 | $52.15 | 13700 |
| 2023-07-11 | 52.44 | $51.35 | 28741 |
| 2023-07-10 | 52.55 | $51.16 | 18904 |
| 2023-07-07 | 52.70 | $49.52 | 14000 |
| 2023-07-06 | 53.03 | $50.36 | 18000 |
| 2023-07-05 | 53.31 | $51.83 | 34019 |
| 2023-07-03 | 53.47 | $51.51 | 11847 |
| 2023-06-30 | 53.67 | $52.02 | 8036 |
| 2023-06-29 | 53.85 | $51.23 | 18544 |
| 2023-06-28 | 54.12 | $51.78 | 12544 |
| 2023-06-27 | 54.37 | $51.26 | 16400 |
| 2023-06-26 | 54.70 | $52.45 | 5721 |
| 2023-06-23 | 54.94 | $53.82 | 4712 |
| 2023-06-22 | 55.05 | $55.19 | 3900 |
| 2023-06-21 | 55.04 | $55.08 | 5500 |
| 2023-06-20 | 55.03 | $55.61 | 7700 |
| 2023-06-16 | 54.97 | $56.22 | 9100 |
| 2023-06-15 | 54.84 | $56.61 | 14900 |
| 2023-06-14 | 54.66 | $55.33 | 10100 |
| 2023-06-13 | 54.58 | $56.19 | 17800 |
| 2023-06-12 | 54.42 | $54.92 | 13800 |
| 2023-06-09 | 54.36 | $54.42 | 10434 |
| 2023-06-08 | 54.36 | $54.66 | 4400 |
| 2023-06-07 | 54.32 | $54.17 | 11716 |
| 2023-06-06 | 54.34 | $54.52 | 10600 |
| 2023-06-05 | 54.32 | $54.51 | 82950 |
| 2023-06-02 | 54.30 | $54.32 | 55900 |
| 2023-06-01 | 54.30 | $52.48 | 6200 |
| 2023-05-31 | 54.49 | $52.25 | 12000 |
| 2023-05-30 | 54.73 | $51.79 | 20400 |
| 2023-05-26 | 55.04 | $52.38 | 10039 |
| 2023-05-25 | 55.32 | $52.31 | 13100 |
| 2023-05-24 | 55.63 | $54.57 | 9300 |
| 2023-05-23 | 55.74 | $56.01 | 5514 |
| 2023-05-22 | 55.72 | $55.96 | 4200 |
| 2023-05-19 | 55.69 | $55.27 | 5328 |
| 2023-05-18 | 55.73 | $54.39 | 6800 |
| 2023-05-17 | 55.88 | $54.86 | 6700 |
| 2023-05-16 | 55.98 | $54.48 | 14400 |
| 2023-05-15 | 56.14 | $57.30 | 12700 |
| 2023-05-12 | 56.02 | $55.91 | 5100 |
| 2023-05-11 | 56.03 | $56.18 | 4400 |
| 2023-05-10 | 56.01 | $57.05 | 7700 |
| 2023-05-09 | 55.91 | $56.63 | 5115 |
| 2023-05-08 | 55.83 | $56.54 | 14800 |
| 2023-05-05 | 55.75 | $57.35 | 10800 |
| 2023-05-04 | 55.59 | $55.54 | 10011 |
| 2023-05-03 | 55.59 | $55.74 | 21861 |
| 2023-05-02 | 55.58 | $54.94 | 12700 |
| 2023-05-01 | 55.64 | $56.61 | 4700 |
| 2023-04-28 | 55.54 | $55.56 | 43200 |
| 2023-04-27 | 55.54 | $54.70 | 50500 |
| 2023-04-26 | 55.63 | $54.33 | 17314 |
| 2023-04-25 | 55.76 | $55.92 | 21007 |
| 2023-04-24 | 55.75 | $57.36 | 19200 |
| 2023-04-21 | 55.58 | $58.00 | 12900 |
| 2023-04-20 | 55.32 | $56.70 | 12611 |
| 2023-04-19 | 55.18 | $57.57 | 23000 |
| 2023-04-18 | 54.93 | $57.02 | 12600 |
| 2023-04-17 | 54.71 | $57.39 | 11800 |
| 2023-04-14 | 54.42 | $56.46 | 5702 |
| 2023-04-13 | 54.21 | $57.48 | 19545 |
| 2023-04-12 | 53.87 | $55.21 | 10200 |
| 2023-04-11 | 53.72 | $55.44 | 6300 |
| 2023-04-10 | 53.54 | $55.20 | 12000 |
| 2023-04-06 | 53.37 | $55.90 | 7400 |
| 2023-04-05 | 53.10 | $54.63 | 10200 |
| 2023-04-04 | 52.94 | $53.96 | 9332 |
| 2023-04-03 | 52.83 | $54.85 | 7902 |
| 2023-03-31 | 52.62 | $54.18 | 14230 |
| 2023-03-30 | 52.46 | $52.74 | 15122 |
| 2023-03-29 | 52.43 | $53.48 | 14138 |
| 2023-03-28 | 52.32 | $52.23 | 7903 |
| 2023-03-27 | 52.33 | $52.15 | 17423 |
| 2023-03-24 | 52.35 | $51.76 | 13308 |
| 2023-03-23 | 52.41 | $50.50 | 16204 |
| 2023-03-22 | 52.61 | $49.44 | 50000 |
| 2023-03-21 | 52.94 | $51.66 | 4900 |
| 2023-03-20 | 53.08 | $51.79 | 13840 |
| 2023-03-17 | 53.21 | $50.70 | 24600 |
| 2023-03-16 | 53.48 | $52.40 | 6287 |
| 2023-03-15 | 53.59 | $51.75 | 60700 |
| 2023-03-14 | 53.78 | $52.20 | 43000 |
| 2023-03-13 | 53.95 | $51.24 | 32600 |
| 2023-03-10 | 54.24 | $48.44 | 52700 |
| 2023-03-09 | 54.85 | $49.86 | 19701 |
| 2023-03-08 | 55.37 | $51.90 | 19515 |
| 2023-03-07 | 55.74 | $52.95 | 10700 |
| 2023-03-06 | 56.03 | $54.03 | 13800 |
| 2023-03-03 | 56.24 | $55.22 | 10700 |
| 2023-03-02 | 56.35 | $53.85 | 7800 |
| 2023-03-01 | 56.61 | $54.05 | 7900 |
| 2023-02-28 | 56.88 | $53.39 | 7800 |
| 2023-02-27 | 57.25 | $53.11 | 7000 |
| 2023-02-24 | 57.68 | $52.71 | 22048 |
| 2023-02-23 | 58.21 | $54.96 | 30927 |
| 2023-02-22 | 58.55 | $55.39 | 15339 |
| 2023-02-21 | 58.88 | $55.60 | 21814 |
| 2023-02-17 | 59.22 | $58.36 | 26565 |
| 2023-02-16 | 59.32 | $56.92 | 14634 |
| 2023-02-15 | 59.57 | $58.60 | 7048 |
| 2023-02-14 | 59.67 | $58.75 | 26503 |
| 2023-02-13 | 59.77 | $58.80 | 9700 |
| 2023-02-10 | 59.87 | $57.55 | 9300 |
| 2023-02-09 | 60.11 | $57.20 | 25617 |
| 2023-02-08 | 60.42 | $57.70 | 44530 |
| 2023-02-07 | 60.71 | $60.65 | 25937 |
| 2023-02-06 | 60.71 | $60.21 | 25127 |
| 2023-02-03 | 60.76 | $60.84 | 29589 |
| 2023-02-02 | 60.76 | $61.35 | 23618 |
| 2023-02-01 | 60.69 | $61.32 | 37600 |
| 2023-01-31 | 60.63 | $61.61 | 22300 |
| 2023-01-30 | 60.52 | $60.21 | 26300 |
| 2023-01-27 | 60.56 | $62.11 | 25800 |
| 2023-01-26 | 60.39 | $62.08 | 21600 |
| 2023-01-25 | 60.22 | $62.02 | 24900 |
| 2023-01-24 | 60.03 | $61.95 | 102740 |
| 2023-01-23 | 59.82 | $61.41 | 124408 |
| 2023-01-20 | 59.66 | $60.70 | 51200 |
| 2023-01-19 | 59.55 | $59.69 | 38200 |
| 2023-01-18 | 59.53 | $60.83 | 16635 |
| 2023-01-17 | 59.39 | $61.94 | 19412 |
| 2023-01-13 | 59.13 | $61.95 | 20900 |
| 2023-01-12 | 58.83 | $61.04 | 15516 |
| 2023-01-11 | 58.60 | $59.55 | 32123 |
| 2023-01-10 | 58.50 | $59.25 | 13400 |
| 2023-01-09 | 58.42 | $57.08 | 34700 |
| 2023-01-06 | 58.56 | $59.90 | 27847 |
| 2023-01-05 | 58.42 | $58.35 | 13316 |
| 2023-01-04 | 58.42 | $58.19 | 58142 |
| 2023-01-03 | 58.45 | $56.85 | 15346 |
| 2022-12-30 | 58.62 | $57.70 | 31112 |
| 2022-12-29 | 58.71 | $57.34 | 36814 |
| 2022-12-28 | 58.86 | $55.27 | 105128 |
| 2022-12-27 | 59.24 | $55.68 | 74012 |
| 2022-12-23 | 59.61 | $58.26 | 8500 |
| 2022-12-22 | 59.75 | $60.14 | 14618 |
| 2022-12-21 | 59.71 | $59.90 | 26940 |
| 2022-12-20 | 59.69 | $58.66 | 59939 |
| 2022-12-19 | 59.80 | $56.97 | 27000 |
| 2022-12-16 | 60.10 | $59.21 | 14800 |
| 2022-12-15 | 60.19 | $60.63 | 35969 |
| 2022-12-14 | 60.14 | $62.61 | 39839 |
| 2022-12-13 | 59.88 | $62.11 | 79413 |
| 2022-12-12 | 59.65 | $60.10 | 15200 |
| 2022-12-09 | 59.60 | $59.25 | 16900 |
| 2022-12-08 | 59.64 | $61.82 | 11727 |
| 2022-12-07 | 59.41 | $60.30 | 30428 |
| 2022-12-06 | 59.32 | $59.30 | 23109 |
| 2022-12-05 | 59.32 | $61.29 | 27200 |
| 2022-12-02 | 59.11 | $64.05 | 23800 |
| 2022-12-01 | 58.59 | $62.71 | 34519 |
| 2022-11-30 | 58.16 | $61.99 | 36627 |
| 2022-11-29 | 57.75 | $58.40 | 8048 |
| 2022-11-28 | 57.69 | $58.74 | 14248 |
| 2022-11-25 | 57.57 | $59.59 | 9400 |
| 2022-11-23 | 57.36 | $59.24 | 7726 |
| 2022-11-22 | 57.16 | $59.91 | 19800 |
| 2022-11-21 | 56.88 | $58.72 | 15800 |
| 2022-11-18 | 56.68 | $59.51 | 33043 |
| 2022-11-17 | 56.38 | $58.80 | 45045 |
| 2022-11-16 | 56.13 | $59.35 | 25126 |
| 2022-11-15 | 55.79 | $60.27 | 84300 |
| 2022-11-14 | 55.32 | $60.04 | 30100 |
| 2022-11-11 | 54.82 | $59.60 | 38800 |
| 2022-11-10 | 54.32 | $59.47 | 35000 |
| 2022-11-09 | 53.78 | $55.51 | 13700 |
| 2022-11-08 | 53.59 | $57.00 | 43102 |
| 2022-11-07 | 53.24 | $55.85 | 39400 |
| 2022-11-04 | 52.96 | $55.24 | 44801 |
| 2022-11-03 | 52.72 | $55.30 | 16549 |
| 2022-11-02 | 52.45 | $55.23 | 58500 |
| 2022-11-01 | 52.16 | $56.78 | 84743 |
| 2022-10-31 | 51.67 | $55.88 | 124643 |
| 2022-10-28 | 51.23 | $56.77 | 43935 |
| 2022-10-27 | 50.64 | $52.59 | 35048 |
| 2022-10-26 | 50.44 | $54.08 | 54400 |
| 2022-10-25 | 50.06 | $52.59 | 20734 |
| 2022-10-24 | 49.79 | $50.90 | 11417 |
| 2022-10-21 | 49.67 | $49.97 | 18900 |
| 2022-10-20 | 49.64 | $47.55 | 11442 |
| 2022-10-19 | 49.86 | $48.08 | 7013 |
| 2022-10-18 | 50.05 | $51.46 | 12600 |
| 2022-10-17 | 49.90 | $51.34 | 11200 |
| 2022-10-14 | 49.75 | $49.53 | 12147 |
| 2022-10-13 | 49.77 | $50.84 | 15600 |
| 2022-10-12 | 49.66 | $49.13 | 5005 |
| 2022-10-11 | 49.71 | $48.60 | 14700 |
| 2022-10-10 | 49.83 | $47.99 | 22600 |
| 2022-10-07 | 50.02 | $48.68 | 10900 |
| 2022-10-06 | 50.17 | $51.31 | 6300 |
| 2022-10-05 | 50.04 | $51.86 | 26100 |
| 2022-10-04 | 49.85 | $51.77 | 28132 |
| 2022-10-03 | 49.65 | $48.94 | 19451 |
| 2022-09-30 | 49.73 | $47.65 | 9500 |
| 2022-09-29 | 49.95 | $47.81 | 16500 |
| 2022-09-28 | 50.17 | $49.69 | 55100 |
| 2022-09-27 | 50.22 | $45.62 | 32800 |
| 2022-09-26 | 50.71 | $44.44 | 17532 |
| 2022-09-23 | 51.36 | $45.81 | 21400 |
| 2022-09-22 | 51.95 | $47.27 | 12229 |
| 2022-09-21 | 52.44 | $47.82 | 82300 |
| 2022-09-20 | 52.93 | $50.15 | 31424 |
| 2022-09-19 | 53.22 | $50.88 | 40900 |
| 2022-09-16 | 53.47 | $51.88 | 15762 |
| 2022-09-15 | 53.63 | $53.02 | 43035 |
| 2022-09-14 | 53.70 | $52.57 | 63132 |
| 2022-09-13 | 53.82 | $51.80 | 60333 |
| 2022-09-12 | 54.03 | $56.52 | 21127 |
| 2022-09-09 | 53.77 | $56.35 | 12309 |
| 2022-09-08 | 53.50 | $55.12 | 50618 |
| 2022-09-07 | 53.33 | $51.76 | 15114 |
| 2022-09-06 | 53.49 | $49.03 | 20300 |
| 2022-09-02 | 53.96 | $50.65 | 13100 |
| 2022-09-01 | 54.31 | $52.31 | 17816 |
| 2022-08-31 | 54.52 | $50.64 | 30000 |
| 2022-08-30 | 54.93 | $50.31 | 24100 |
| 2022-08-29 | 55.41 | $51.43 | 11829 |
| 2022-08-26 | 55.83 | $52.08 | 19400 |
| 2022-08-25 | 56.23 | $55.71 | 9348 |
| 2022-08-24 | 56.28 | $55.60 | 30822 |
| 2022-08-23 | 56.35 | $54.07 | 31804 |
| 2022-08-22 | 56.60 | $53.97 | 33402 |
| 2022-08-19 | 56.87 | $55.89 | 25400 |
| 2022-08-18 | 56.98 | $56.67 | 28500 |
| 2022-08-17 | 57.01 | $58.18 | 33800 |
| 2022-08-16 | 56.88 | $60.75 | 15300 |
| 2022-08-15 | 56.48 | $62.33 | 24400 |
| 2022-08-12 | 55.86 | $60.35 | 21430 |
| 2022-08-11 | 55.39 | $58.84 | 56900 |
| 2022-08-10 | 55.02 | $60.87 | 20400 |
| 2022-08-09 | 54.41 | $58.30 | 65906 |
| 2022-08-08 | 54.00 | $60.38 | 45900 |
| 2022-08-05 | 53.33 | $59.19 | 53907 |
| 2022-08-04 | 52.71 | $57.44 | 85530 |
| 2022-08-03 | 52.21 | $55.09 | 46316 |
| 2022-08-02 | 51.91 | $51.03 | 19600 |
| 2022-08-01 | 52.00 | $50.25 | 24514 |
| 2022-07-29 | 52.19 | $52.20 | 31931 |
| 2022-07-28 | 52.19 | $52.72 | 33200 |
| 2022-07-27 | 52.13 | $53.35 | 41400 |
| 2022-07-26 | 52.00 | $52.39 | 31100 |
| 2022-07-25 | 51.96 | $52.19 | 27000 |
| 2022-07-22 | 51.94 | $51.88 | 36600 |
| 2022-07-21 | 51.94 | $54.17 | 113000 |
| 2022-07-20 | 51.71 | $54.32 | 48900 |
| 2022-07-19 | 51.43 | $54.22 | 44800 |
| 2022-07-18 | 51.14 | $51.48 | 139100 |
| 2022-07-15 | 51.10 | $53.66 | 19800 |
| 2022-07-14 | 50.84 | $52.04 | 23112 |
| 2022-07-13 | 50.71 | $53.65 | 18129 |
| 2022-07-12 | 50.40 | $53.78 | 19800 |
| 2022-07-11 | 50.04 | $53.86 | 22623 |
| 2022-07-08 | 49.64 | $56.19 | 61623 |
| 2022-07-07 | 48.95 | $55.40 | 43900 |
| 2022-07-06 | 48.27 | $52.88 | 68700 |
| 2022-07-05 | 47.79 | $52.64 | 42349 |
| 2022-07-01 | 47.28 | $50.50 | 37107 |
| 2022-06-30 | 46.94 | $48.37 | 28946 |
| 2022-06-29 | 46.79 | $49.23 | 43302 |
| 2022-06-28 | 46.53 | $48.60 | 17900 |
| 2022-06-27 | 46.31 | $50.86 | 60736 |
| 2022-06-24 | 45.84 | $51.00 | 25209 |
| 2022-06-23 | 45.29 | $49.34 | 43900 |
| 2022-06-22 | 44.87 | $45.93 | 30903 |
| 2022-06-21 | 44.75 | $44.67 | 38347 |
| 2022-06-17 | 44.76 | $42.83 | 30545 |
| 2022-06-16 | 44.97 | $39.48 | 151820 |
| 2022-06-15 | 45.54 | $41.43 | 46326 |
| 2022-06-14 | 45.98 | $39.46 | 31940 |
| 2022-06-13 | 46.66 | $39.29 | 89206 |
| 2022-06-10 | 47.44 | $42.85 | 24540 |
| 2022-06-09 | 47.92 | $45.56 | 16118 |
| 2022-06-08 | 48.17 | $49.13 | 33700 |
| 2022-06-07 | 48.07 | $48.73 | 12100 |
| 2022-06-06 | 48.00 | $46.08 | 16115 |
| 2022-06-03 | 48.20 | $47.79 | 22531 |
| 2022-06-02 | 48.24 | $47.31 | 48800 |
| 2022-06-01 | 48.34 | $47.10 | 54100 |
| 2022-05-31 | 48.47 | $48.16 | 19000 |
| 2022-05-27 | 48.51 | $50.22 | 21919 |
| 2022-05-26 | 48.32 | $47.76 | 22634 |
| 2022-05-25 | 48.38 | $47.06 | 21241 |
| 2022-05-24 | 48.52 | $46.65 | 46600 |
| 2022-05-23 | 48.72 | $48.20 | 52032 |
| 2022-05-20 | 48.78 | $47.54 | 28800 |
| 2022-05-19 | 48.91 | $46.93 | 65701 |
| 2022-05-18 | 49.11 | $45.80 | 41800 |
| 2022-05-17 | 49.46 | $48.52 | 55850 |
| 2022-05-16 | 49.56 | $45.88 | 61800 |
| 2022-05-13 | 49.95 | $45.18 | 46400 |
| 2022-05-12 | 50.45 | $42.36 | 59447 |
| 2022-05-11 | 51.30 | $40.21 | 25700 |
| 2022-05-10 | 52.47 | $43.19 | 43200 |
| 2022-05-09 | 53.45 | $41.07 | 53416 |
| 2022-05-06 | 54.75 | $45.61 | 84915 |
| 2022-05-05 | 55.71 | $49.32 | 74600 |
| 2022-05-04 | 56.38 | $53.57 | 60152 |
| 2022-05-03 | 56.68 | $51.94 | 34135 |
| 2022-05-02 | 57.18 | $51.32 | 26117 |
| 2022-04-29 | 57.80 | $50.00 | 24400 |
| 2022-04-28 | 58.62 | $52.22 | 43647 |
| 2022-04-27 | 59.29 | $52.63 | 44654 |
| 2022-04-26 | 59.99 | $53.10 | 18000 |
| 2022-04-25 | 60.72 | $57.09 | 71243 |
| 2022-04-22 | 61.10 | $55.69 | 17900 |
| 2022-04-21 | 61.67 | $58.23 | 34000 |
| 2022-04-20 | 62.03 | $61.13 | 22800 |
| 2022-04-19 | 62.13 | $60.71 | 11500 |
| 2022-04-18 | 62.27 | $59.89 | 36625 |
| 2022-04-14 | 62.53 | $63.52 | 17700 |
| 2022-04-13 | 62.42 | $64.83 | 20133 |
| 2022-04-12 | 62.17 | $61.69 | 13113 |
| 2022-04-11 | 62.22 | $62.19 | 40836 |
| 2022-04-08 | 62.22 | $65.18 | 30600 |
| 2022-04-07 | 61.91 | $65.43 | 21904 |
| 2022-04-06 | 61.54 | $64.52 | 49800 |
| 2022-04-05 | 61.22 | $64.06 | 28774 |
| 2022-04-04 | 60.92 | $66.32 | 27229 |
| 2022-04-01 | 60.36 | $64.60 | 28400 |
| 2022-03-31 | 59.91 | $62.03 | 15249 |
| 2022-03-30 | 59.69 | $62.35 | 67921 |
| 2022-03-29 | 59.41 | $63.79 | 63406 |
| 2022-03-28 | 58.95 | $60.59 | 24330 |
| 2022-03-25 | 58.77 | $60.02 | 64600 |
| 2022-03-24 | 58.64 | $61.95 | 21721 |
| 2022-03-23 | 58.29 | $60.55 | 19300 |
| 2022-03-22 | 58.05 | $62.99 | 19800 |
| 2022-03-21 | 57.54 | $60.58 | 30130 |
| 2022-03-18 | 57.21 | $62.16 | 75012 |
| 2022-03-17 | 56.69 | $60.36 | 57900 |
| 2022-03-16 | 56.31 | $57.62 | 63800 |
| 2022-03-15 | 56.17 | $53.77 | 23500 |
| 2022-03-14 | 56.42 | $52.52 | 24100 |
| 2022-03-11 | 56.83 | $53.74 | 46841 |
| 2022-03-10 | 57.16 | $55.62 | 34600 |
| 2022-03-09 | 57.32 | $56.52 | 20000 |
| 2022-03-08 | 57.41 | $53.27 | 28824 |
| 2022-03-07 | 57.84 | $53.01 | 33700 |
| 2022-03-04 | 58.35 | $54.15 | 17043 |
| 2022-03-03 | 58.79 | $55.63 | 22547 |
| 2022-03-02 | 59.12 | $57.38 | 23100 |
| 2022-03-01 | 59.31 | $56.70 | 32200 |
| 2022-02-28 | 59.58 | $57.23 | 26138 |
| 2022-02-25 | 59.83 | $57.57 | 33811 |
| 2022-02-24 | 60.07 | $55.80 | 45100 |
| 2022-02-23 | 60.52 | $53.83 | 84500 |
| 2022-02-22 | 61.22 | $56.04 | 233426 |
| 2022-02-18 | 61.77 | $56.54 | 36131 |
| 2022-02-17 | 62.32 | $58.00 | 28300 |
| 2022-02-16 | 62.77 | $61.31 | 9858 |
| 2022-02-15 | 62.92 | $61.53 | 37049 |
| 2022-02-14 | 63.07 | $58.59 | 23100 |
| 2022-02-11 | 63.54 | $60.59 | 44831 |
| 2022-02-10 | 63.85 | $61.93 | 188100 |
| 2022-02-09 | 64.06 | $64.93 | 36400 |
| 2022-02-08 | 63.96 | $61.83 | 21900 |
| 2022-02-07 | 64.19 | $61.71 | 32800 |
| 2022-02-04 | 64.45 | $60.51 | 19900 |
| 2022-02-03 | 64.86 | $60.13 | 23900 |
| 2022-02-02 | 65.36 | $62.66 | 28930 |
| 2022-02-01 | 65.65 | $64.33 | 65301 |
| 2022-01-31 | 65.79 | $62.27 | 33711 |
| 2022-01-28 | 66.16 | $59.00 | 51123 |
| 2022-01-27 | 66.91 | $55.45 | 37014 |
| 2022-01-26 | 68.11 | $57.66 | 48900 |
| 2022-01-25 | 69.22 | $58.83 | 72516 |
| 2022-01-24 | 70.31 | $60.64 | 156446 |
| 2022-01-21 | 71.33 | $59.73 | 100107 |
| 2022-01-20 | 72.55 | $61.62 | 63439 |
| 2022-01-19 | 73.70 | $62.99 | 101824 |
| 2022-01-18 | 74.82 | $64.40 | 90804 |
| 2022-01-14 | 75.92 | $69.60 | 63200 |
| 2022-01-13 | 76.59 | $68.49 | 35708 |
| 2022-01-12 | 77.44 | $71.80 | 43600 |
| 2022-01-11 | 78.03 | $73.83 | 26917 |
| 2022-01-10 | 78.48 | $72.11 | 80500 |
| 2022-01-07 | 79.15 | $70.91 | 43017 |
| 2022-01-06 | 80.01 | $72.08 | 43612 |
| 2022-01-05 | 80.85 | $72.30 | 99600 |
| 2022-01-04 | 81.75 | $78.34 | 53632 |
| 2022-01-03 | 82.11 | $82.31 | 48900 |
| 2021-12-31 | 82.08 | $81.12 | 35300 |
| 2021-12-30 | 82.19 | $82.43 | 29285 |
| 2021-12-29 | 82.16 | $81.65 | 27500 |
| 2021-12-28 | 82.21 | $81.12 | 26901 |
| 2021-12-27 | 82.33 | $82.28 | 31356 |
| 2021-12-23 | 82.33 | $84.88 | 21500 |
| 2021-12-22 | 82.07 | $83.32 | 15500 |
| 2021-12-21 | 81.93 | $83.86 | 36300 |
| 2021-12-20 | 81.73 | $82.61 | 49836 |
| 2021-12-17 | 81.64 | $84.44 | 61305 |
| 2021-12-16 | 81.34 | $80.16 | 47411 |
| 2021-12-15 | 81.47 | $81.66 | 39521 |
| 2021-12-14 | 81.45 | $78.31 | 34115 |
| 2021-12-13 | 81.78 | $78.52 | 35632 |
| 2021-12-10 | 82.12 | $76.50 | 57400 |
| 2021-12-09 | 82.71 | $78.68 | 46200 |
| 2021-12-08 | 83.14 | $82.30 | 38400 |
| 2021-12-07 | 83.22 | $80.15 | 115723 |
| 2021-12-06 | 83.55 | $74.39 | 76043 |
| 2021-12-03 | 84.51 | $76.92 | 51853 |
| 2021-12-02 | 85.31 | $80.70 | 64600 |
| 2021-12-01 | 85.80 | $80.18 | 34827 |
| 2021-11-30 | 86.39 | $83.96 | 32544 |
| 2021-11-29 | 86.64 | $85.18 | 52800 |
| 2021-11-26 | 86.80 | $84.72 | 38400 |
| 2021-11-24 | 87.02 | $83.85 | 45700 |
| 2021-11-23 | 87.35 | $83.31 | 96531 |
| 2021-11-22 | 87.77 | $84.15 | 35717 |
| 2021-11-19 | 88.16 | $85.22 | 71944 |
| 2021-11-18 | 88.47 | $84.47 | 45720 |
| 2021-11-17 | 88.89 | $85.05 | 23900 |
| 2021-11-16 | 89.29 | $85.14 | 37700 |
| 2021-11-15 | 89.73 | $84.92 | 17705 |
| 2021-11-12 | 90.23 | $85.72 | 52342 |
| 2021-11-11 | 90.71 | $85.54 | 54900 |
| 2021-11-10 | 91.25 | $86.00 | 84517 |
| 2021-11-09 | 91.80 | $88.32 | 40245 |
| 2021-11-08 | 92.17 | $90.22 | 67600 |
| 2021-11-05 | 92.38 | $89.93 | 116586 |
| 2021-11-04 | 92.63 | $95.25 | 51400 |
| 2021-11-03 | 92.36 | $98.59 | 42000 |
| 2021-11-02 | 91.70 | $95.19 | 44322 |
| 2021-11-01 | 91.33 | $93.95 | 60740 |
| 2021-10-29 | 91.06 | $90.97 | 16300 |
| 2021-10-28 | 91.07 | $91.65 | 28345 |
| 2021-10-27 | 91.01 | $88.25 | 33212 |
| 2021-10-26 | 91.30 | $91.38 | 31424 |
| 2021-10-25 | 91.29 | $91.20 | 26300 |
| 2021-10-22 | 91.30 | $89.14 | 67300 |
| 2021-10-21 | 91.52 | $90.13 | 25500 |
| 2021-10-20 | 91.67 | $88.79 | 27900 |
| 2021-10-19 | 91.97 | $88.95 | 80400 |
| 2021-10-18 | 92.29 | $86.80 | 68900 |
| 2021-10-15 | 92.87 | $89.34 | 31900 |
| 2021-10-14 | 93.24 | $90.55 | 56830 |
| 2021-10-13 | 93.53 | $88.20 | 53000 |
| 2021-10-12 | 94.09 | $87.49 | 26146 |
| 2021-10-11 | 94.78 | $87.22 | 34300 |
| 2021-10-08 | 95.58 | $87.38 | 41221 |
| 2021-10-07 | 96.44 | $88.30 | 28100 |
| 2021-10-06 | 97.30 | $85.99 | 269164 |
| 2021-10-05 | 98.49 | $88.02 | 400527 |
| 2021-10-04 | 99.59 | $87.73 | 40600 |
| 2021-10-01 | 100.84 | $91.38 | 90300 |
| 2021-09-30 | 101.83 | $94.93 | 29600 |
| 2021-09-29 | 102.56 | $94.29 | 32400 |
| 2021-09-28 | 103.43 | $95.39 | 67805 |
| 2021-09-27 | 104.28 | $101.28 | 36900 |
| 2021-09-24 | 104.59 | $102.96 | 27039 |
| 2021-09-23 | 104.76 | $106.99 | 243702 |
| 2021-09-22 | 104.53 | $103.90 | 66423 |
| 2021-09-21 | 104.59 | $104.41 | 28219 |
| 2021-09-20 | 104.61 | $102.13 | 95000 |
| 2021-09-17 | 104.88 | $106.80 | 63400 |
| 2021-09-16 | 104.67 | $105.67 | 26700 |
| 2021-09-15 | 104.57 | $104.40 | 79643 |
| 2021-09-14 | 104.59 | $102.72 | 31209 |
| 2021-09-13 | 104.78 | $103.23 | 90047 |
| 2021-09-10 | 104.94 | $105.68 | 48200 |
| 2021-09-09 | 104.87 | $106.94 | 41700 |
| 2021-09-08 | 104.65 | $106.30 | 25400 |
| 2021-09-07 | 104.48 | $108.44 | 39500 |
| 2021-09-03 | 104.06 | $109.03 | 52200 |
| 2021-09-02 | 103.53 | $109.45 | 28416 |
| 2021-09-01 | 102.91 | $107.17 | 26600 |
| 2021-08-31 | 102.46 | $105.16 | 22300 |
| 2021-08-30 | 102.18 | $103.98 | 54582 |
| 2021-08-27 | 101.99 | $104.36 | 32413 |
| 2021-08-26 | 101.74 | $103.69 | 24925 |
| 2021-08-25 | 101.54 | $105.17 | 27048 |
| 2021-08-24 | 101.15 | $103.86 | 36900 |
| 2021-08-23 | 100.87 | $104.80 | 43932 |
| 2021-08-20 | 100.45 | $98.59 | 64430 |
| 2021-08-19 | 100.65 | $95.53 | 76436 |
| 2021-08-18 | 101.19 | $100.72 | 31932 |
| 2021-08-17 | 101.24 | $103.18 | 42832 |
| 2021-08-16 | 101.04 | $99.45 | 48300 |
| 2021-08-13 | 101.20 | $102.33 | 21600 |
| 2021-08-12 | 101.08 | $102.27 | 43300 |
| 2021-08-11 | 100.96 | $100.72 | 92630 |
| 2021-08-10 | 100.98 | $107.15 | 42828 |
| 2021-08-09 | 100.33 | $110.40 | 89000 |
| 2021-08-06 | 99.28 | $105.13 | 33300 |
| 2021-08-05 | 98.66 | $108.14 | 40923 |
| 2021-08-04 | 97.66 | $104.60 | 83106 |
| 2021-08-03 | 96.93 | $101.72 | 47017 |
| 2021-08-02 | 96.43 | $97.57 | 134749 |
| 2021-07-30 | 96.31 | $97.51 | 54419 |
| 2021-07-29 | 96.18 | $98.05 | 38800 |
| 2021-07-28 | 95.98 | $99.53 | 36607 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
100.62
2026-07-24
Close Price
$97.88
Vol: 3500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.94
Average
62.50
Maximum
105.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.62 | $97.88 | 3500 |
| 2026-07-23 | 100.96 | $99.04 | 2316 |
| 2026-07-22 | 101.15 | $97.40 | 11600 |
| 2026-07-21 | 101.46 | $99.50 | 5100 |
| 2026-07-20 | 101.52 | $96.76 | 14649 |
| 2026-07-17 | 101.78 | $100.08 | 8808 |
| 2026-07-16 | 101.66 | $99.76 | 2900 |
| 2026-07-15 | 101.48 | $100.24 | 7500 |
| 2026-07-14 | 101.19 | $98.80 | 9000 |
| 2026-07-13 | 100.95 | $99.88 | 16157 |
| 2026-07-10 | 100.52 | $102.92 | 29100 |
| 2026-07-09 | 99.69 | $108.49 | 10300 |
| 2026-07-08 | 98.20 | $107.74 | 20200 |
| 2026-07-07 | 96.64 | $109.84 | 8500 |
| 2026-07-06 | 94.73 | $106.34 | 20243 |
| 2026-07-02 | 93.06 | $106.84 | 20615 |
| 2026-07-01 | 91.20 | $100.76 | 13200 |
| 2026-06-30 | 89.80 | $100.74 | 15000 |
| 2026-06-29 | 88.32 | $100.48 | 11018 |
| 2026-06-26 | 86.79 | $98.28 | 27511 |
| 2026-06-25 | 85.40 | $94.16 | 21400 |
| 2026-06-24 | 84.35 | $92.31 | 24500 |
| 2026-06-23 | 83.43 | $89.74 | 46174 |
| 2026-06-22 | 82.72 | $88.01 | 5800 |
| 2026-06-18 | 82.15 | $85.02 | 11500 |
| 2026-06-17 | 81.84 | $84.95 | 21900 |
| 2026-06-16 | 81.50 | $83.11 | 4500 |
| 2026-06-15 | 81.31 | $83.72 | 5100 |
| 2026-06-12 | 81.05 | $82.65 | 5500 |
| 2026-06-11 | 80.89 | $82.27 | 9400 |
| 2026-06-10 | 80.80 | $78.07 | 5900 |
| 2026-06-09 | 81.13 | $81.08 | 8300 |
| 2026-06-08 | 81.19 | $78.67 | 5100 |
| 2026-06-05 | 81.50 | $80.27 | 3111 |
| 2026-06-04 | 81.66 | $83.08 | 6038 |
| 2026-06-03 | 81.58 | $79.36 | 5200 |
| 2026-06-02 | 81.86 | $76.69 | 6907 |
| 2026-06-01 | 82.43 | $81.46 | 5100 |
| 2026-05-29 | 82.54 | $84.59 | 2709 |
| 2026-05-28 | 82.33 | $84.84 | 5900 |
| 2026-05-27 | 82.07 | $83.06 | 2600 |
| 2026-05-26 | 81.96 | $82.52 | 1033 |
| 2026-05-22 | 81.91 | $81.97 | 6034 |
| 2026-05-21 | 81.91 | $82.29 | 5036 |
| 2026-05-20 | 81.89 | $81.15 | 10722 |
| 2026-05-19 | 82.01 | $77.30 | 4318 |
| 2026-05-18 | 82.55 | $77.26 | 12242 |
| 2026-05-15 | 83.13 | $80.27 | 7500 |
| 2026-05-14 | 83.48 | $84.77 | 3000 |
| 2026-05-13 | 83.41 | $86.00 | 4630 |
| 2026-05-12 | 83.23 | $85.10 | 5041 |
| 2026-05-11 | 83.14 | $83.19 | 17648 |
| 2026-05-08 | 83.25 | $82.90 | 33600 |
| 2026-05-07 | 83.37 | $82.52 | 15232 |
| 2026-05-06 | 83.54 | $86.37 | 7100 |
| 2026-05-05 | 83.33 | $82.85 | 7100 |
| 2026-05-04 | 83.45 | $82.54 | 5926 |
| 2026-05-01 | 83.59 | $79.76 | 7600 |
| 2026-04-30 | 84.00 | $81.62 | 19723 |
| 2026-04-29 | 84.24 | $78.54 | 16400 |
| 2026-04-28 | 84.78 | $80.64 | 4415 |
| 2026-04-27 | 85.10 | $82.09 | 7700 |
| 2026-04-24 | 85.24 | $82.71 | 22923 |
| 2026-04-23 | 85.30 | $84.58 | 23800 |
| 2026-04-22 | 85.16 | $87.03 | 15247 |
| 2026-04-21 | 84.72 | $86.89 | 5300 |
| 2026-04-20 | 84.25 | $88.51 | 9140 |
| 2026-04-17 | 83.55 | $89.45 | 9637 |
| 2026-04-16 | 82.72 | $86.72 | 5951 |
| 2026-04-15 | 82.09 | $87.97 | 6308 |
| 2026-04-14 | 81.31 | $87.64 | 13800 |
| 2026-04-13 | 80.53 | $84.30 | 8814 |
| 2026-04-10 | 80.03 | $81.57 | 11800 |
| 2026-04-09 | 79.79 | $84.36 | 4700 |
| 2026-04-08 | 79.28 | $83.66 | 5100 |
| 2026-04-07 | 78.84 | $80.59 | 19481 |
| 2026-04-06 | 78.71 | $81.04 | 5946 |
| 2026-04-02 | 78.54 | $81.77 | 3250 |
| 2026-04-01 | 78.29 | $82.57 | 12747 |
| 2026-03-31 | 77.99 | $81.51 | 11218 |
| 2026-03-30 | 77.80 | $74.69 | 6700 |
| 2026-03-27 | 78.31 | $73.81 | 11800 |
| 2026-03-26 | 78.98 | $78.41 | 3900 |
| 2026-03-25 | 79.25 | $78.73 | 13745 |
| 2026-03-24 | 79.53 | $74.80 | 12513 |
| 2026-03-23 | 80.25 | $75.95 | 19723 |
| 2026-03-20 | 80.92 | $75.08 | 14500 |
| 2026-03-19 | 81.73 | $77.75 | 9500 |
| 2026-03-18 | 82.32 | $77.03 | 14600 |
| 2026-03-17 | 83.04 | $80.23 | 6528 |
| 2026-03-16 | 83.47 | $80.20 | 5839 |
| 2026-03-13 | 83.93 | $78.64 | 10316 |
| 2026-03-12 | 84.57 | $79.42 | 18716 |
| 2026-03-11 | 85.15 | $83.97 | 3400 |
| 2026-03-10 | 85.30 | $85.03 | 12100 |
| 2026-03-09 | 85.35 | $83.90 | 19417 |
| 2026-03-06 | 85.53 | $80.74 | 10135 |
| 2026-03-05 | 86.01 | $81.78 | 29900 |
| 2026-03-04 | 86.41 | $85.99 | 7925 |
| 2026-03-03 | 86.40 | $83.33 | 19822 |
| 2026-03-02 | 86.65 | $87.32 | 5397 |
| 2026-02-27 | 86.51 | $88.15 | 9548 |
| 2026-02-26 | 86.27 | $86.65 | 7607 |
| 2026-02-25 | 86.16 | $87.93 | 15301 |
| 2026-02-24 | 85.93 | $88.85 | 5600 |
| 2026-02-23 | 85.59 | $87.37 | 5743 |
| 2026-02-20 | 85.39 | $86.41 | 7400 |
| 2026-02-19 | 85.29 | $87.38 | 9740 |
| 2026-02-18 | 85.09 | $87.05 | 1700 |
| 2026-02-17 | 84.89 | $86.20 | 6847 |
| 2026-02-13 | 84.75 | $84.72 | 5106 |
| 2026-02-12 | 84.73 | $83.09 | 7505 |
| 2026-02-11 | 84.87 | $84.87 | 6300 |
| 2026-02-10 | 84.82 | $84.13 | 7610 |
| 2026-02-09 | 84.83 | $86.28 | 10333 |
| 2026-02-06 | 84.62 | $86.66 | 16000 |
| 2026-02-05 | 84.34 | $81.74 | 22500 |
| 2026-02-04 | 84.56 | $85.24 | 5527 |
| 2026-02-03 | 84.43 | $84.81 | 7525 |
| 2026-02-02 | 84.31 | $84.97 | 8614 |
| 2026-01-30 | 84.14 | $83.12 | 10422 |
| 2026-01-29 | 84.14 | $84.89 | 10225 |
| 2026-01-28 | 83.94 | $84.46 | 8900 |
| 2026-01-27 | 83.77 | $87.36 | 15900 |
| 2026-01-26 | 83.30 | $86.37 | 8645 |
| 2026-01-23 | 82.91 | $85.73 | 9900 |
| 2026-01-22 | 82.57 | $88.17 | 16705 |
| 2026-01-21 | 81.97 | $85.43 | 21748 |
| 2026-01-20 | 81.62 | $81.48 | 21510 |
| 2026-01-16 | 81.61 | $80.83 | 8134 |
| 2026-01-15 | 81.66 | $80.81 | 9802 |
| 2026-01-14 | 81.71 | $83.18 | 5938 |
| 2026-01-13 | 81.51 | $81.35 | 6100 |
| 2026-01-12 | 81.49 | $81.36 | 20819 |
| 2026-01-09 | 81.45 | $82.62 | 8912 |
| 2026-01-08 | 81.29 | $82.35 | 16100 |
| 2026-01-07 | 81.13 | $86.27 | 37700 |
| 2026-01-06 | 80.56 | $81.38 | 24635 |
| 2026-01-05 | 80.47 | $77.86 | 23640 |
| 2026-01-02 | 80.72 | $79.64 | 10100 |
| 2025-12-31 | 80.82 | $79.78 | 6711 |
| 2025-12-30 | 80.90 | $79.76 | 13816 |
| 2025-12-29 | 80.98 | $81.45 | 4950 |
| 2025-12-26 | 80.92 | $82.74 | 6700 |
| 2025-12-24 | 80.73 | $83.86 | 6100 |
| 2025-12-23 | 80.43 | $82.76 | 13200 |
| 2025-12-22 | 80.22 | $83.36 | 20400 |
| 2025-12-19 | 79.92 | $80.83 | 11914 |
| 2025-12-18 | 79.84 | $77.21 | 20344 |
| 2025-12-17 | 80.10 | $78.37 | 6408 |
| 2025-12-16 | 80.25 | $79.32 | 8520 |
| 2025-12-15 | 80.29 | $80.20 | 4646 |
| 2025-12-12 | 80.23 | $80.24 | 15748 |
| 2025-12-11 | 80.14 | $80.67 | 11400 |
| 2025-12-10 | 79.98 | $79.43 | 11900 |
| 2025-12-09 | 79.92 | $77.80 | 30675 |
| 2025-12-08 | 79.99 | $80.60 | 10429 |
| 2025-12-05 | 79.74 | $81.16 | 11124 |
| 2025-12-04 | 79.38 | $81.87 | 12733 |
| 2025-12-03 | 78.90 | $81.96 | 16923 |
| 2025-12-02 | 78.35 | $78.87 | 21317 |
| 2025-12-01 | 78.04 | $79.90 | 23938 |
| 2025-11-28 | 77.60 | $83.68 | 23726 |
| 2025-11-26 | 76.73 | $83.58 | 23900 |
| 2025-11-25 | 75.80 | $82.11 | 35560 |
| 2025-11-24 | 74.96 | $79.96 | 31320 |
| 2025-11-21 | 74.26 | $77.61 | 20200 |
| 2025-11-20 | 73.74 | $74.97 | 33107 |
| 2025-11-19 | 73.42 | $76.39 | 11656 |
| 2025-11-18 | 72.93 | $77.91 | 21425 |
| 2025-11-17 | 72.24 | $76.73 | 35800 |
| 2025-11-14 | 71.62 | $75.48 | 17688 |
| 2025-11-13 | 71.09 | $74.47 | 18100 |
| 2025-11-12 | 70.61 | $76.07 | 38305 |
| 2025-11-11 | 69.93 | $75.40 | 30300 |
| 2025-11-10 | 69.27 | $71.45 | 29900 |
| 2025-11-07 | 68.95 | $69.53 | 58000 |
| 2025-11-06 | 68.79 | $70.25 | 9383 |
| 2025-11-05 | 68.53 | $70.19 | 4212 |
| 2025-11-04 | 68.26 | $68.29 | 4141 |
| 2025-11-03 | 68.15 | $69.65 | 9224 |
| 2025-10-31 | 67.88 | $71.52 | 5925 |
| 2025-10-30 | 67.41 | $69.84 | 10000 |
| 2025-10-29 | 67.06 | $68.85 | 14800 |
| 2025-10-28 | 66.77 | $69.40 | 8753 |
| 2025-10-27 | 66.39 | $69.08 | 12360 |
| 2025-10-24 | 65.99 | $66.98 | 10900 |
| 2025-10-23 | 65.74 | $66.21 | 4016 |
| 2025-10-22 | 65.51 | $66.11 | 12833 |
| 2025-10-21 | 65.25 | $68.02 | 8338 |
| 2025-10-20 | 64.76 | $68.81 | 19552 |
| 2025-10-17 | 64.14 | $67.02 | 12700 |
| 2025-10-16 | 63.66 | $66.21 | 25600 |
| 2025-10-15 | 63.22 | $66.68 | 14520 |
| 2025-10-14 | 62.68 | $64.66 | 16922 |
| 2025-10-13 | 62.30 | $64.38 | 12400 |
| 2025-10-10 | 61.91 | $63.83 | 17865 |
| 2025-10-09 | 61.53 | $65.64 | 8983 |
| 2025-10-08 | 60.96 | $65.57 | 22600 |
| 2025-10-07 | 60.35 | $64.43 | 23334 |
| 2025-10-06 | 59.82 | $63.99 | 68000 |
| 2025-10-03 | 59.31 | $64.33 | 11500 |
| 2025-10-02 | 58.74 | $63.39 | 11000 |
| 2025-10-01 | 58.23 | $62.64 | 23343 |
| 2025-09-30 | 57.77 | $59.57 | 8400 |
| 2025-09-29 | 57.59 | $58.35 | 10366 |
| 2025-09-26 | 57.51 | $57.06 | 5127 |
| 2025-09-25 | 57.54 | $55.46 | 11800 |
| 2025-09-24 | 57.73 | $57.53 | 1400 |
| 2025-09-23 | 57.71 | $58.05 | 3936 |
| 2025-09-22 | 57.63 | $58.65 | 3600 |
| 2025-09-19 | 57.48 | $58.09 | 8441 |
| 2025-09-18 | 57.38 | $58.84 | 6800 |
| 2025-09-17 | 57.19 | $56.66 | 6000 |
| 2025-09-16 | 57.19 | $56.55 | 4833 |
| 2025-09-15 | 57.21 | $56.56 | 4215 |
| 2025-09-12 | 57.22 | $57.20 | 6244 |
| 2025-09-11 | 57.16 | $59.27 | 10800 |
| 2025-09-10 | 56.87 | $57.06 | 10000 |
| 2025-09-09 | 56.78 | $58.64 | 4300 |
| 2025-09-08 | 56.49 | $58.07 | 9100 |
| 2025-09-05 | 56.23 | $59.25 | 18700 |
| 2025-09-04 | 55.81 | $57.14 | 4100 |
| 2025-09-03 | 55.56 | $57.45 | 4727 |
| 2025-09-02 | 55.25 | $57.32 | 8349 |
| 2025-08-29 | 54.93 | $55.26 | 6400 |
| 2025-08-28 | 54.79 | $55.41 | 1913 |
| 2025-08-27 | 54.61 | $55.82 | 7040 |
| 2025-08-26 | 54.37 | $55.87 | 7712 |
| 2025-08-25 | 54.10 | $54.65 | 6900 |
| 2025-08-22 | 53.93 | $56.75 | 8200 |
| 2025-08-21 | 53.54 | $56.16 | 3610 |
| 2025-08-20 | 53.20 | $55.58 | 4400 |
| 2025-08-19 | 52.89 | $54.91 | 7088 |
| 2025-08-18 | 52.63 | $55.60 | 10300 |
| 2025-08-15 | 52.28 | $55.87 | 3700 |
| 2025-08-14 | 51.86 | $54.80 | 9100 |
| 2025-08-13 | 51.53 | $54.59 | 21188 |
| 2025-08-12 | 51.20 | $52.03 | 9100 |
| 2025-08-11 | 51.09 | $50.58 | 7700 |
| 2025-08-08 | 51.13 | $50.80 | 4100 |
| 2025-08-07 | 51.14 | $50.08 | 12115 |
| 2025-08-06 | 51.22 | $50.23 | 5011 |
| 2025-08-05 | 51.29 | $51.52 | 8400 |
| 2025-08-04 | 51.22 | $53.06 | 5400 |
| 2025-08-01 | 50.97 | $51.01 | 8001 |
| 2025-07-31 | 50.90 | $50.48 | 9839 |
| 2025-07-30 | 50.87 | $51.32 | 2307 |
| 2025-07-29 | 50.74 | $51.22 | 3115 |
| 2025-07-28 | 50.59 | $51.33 | 3825 |
| 2025-07-25 | 50.41 | $52.55 | 11900 |
| 2025-07-24 | 50.08 | $52.62 | 4332 |
| 2025-07-23 | 49.71 | $53.03 | 11900 |
| 2025-07-22 | 49.27 | $51.15 | 6111 |
| 2025-07-21 | 48.98 | $48.90 | 8604 |
| 2025-07-18 | 48.89 | $49.12 | 5100 |
| 2025-07-17 | 48.76 | $50.64 | 7429 |
| 2025-07-16 | 48.46 | $50.42 | 2206 |
| 2025-07-15 | 48.17 | $48.60 | 6421 |
| 2025-07-14 | 48.04 | $50.73 | 6500 |
| 2025-07-11 | 47.70 | $49.72 | 6909 |
| 2025-07-10 | 47.44 | $51.33 | 14600 |
| 2025-07-09 | 47.02 | $50.23 | 14903 |
| 2025-07-08 | 46.68 | $47.72 | 6900 |
| 2025-07-07 | 46.58 | $46.92 | 3200 |
| 2025-07-03 | 46.54 | $48.34 | 4900 |
| 2025-07-02 | 46.36 | $47.91 | 8626 |
| 2025-07-01 | 46.20 | $46.38 | 10110 |
| 2025-06-30 | 46.18 | $45.81 | 7600 |
| 2025-06-27 | 46.20 | $45.79 | 4005 |
| 2025-06-26 | 46.22 | $46.03 | 6000 |
| 2025-06-25 | 46.20 | $45.94 | 5310 |
| 2025-06-24 | 46.18 | $46.71 | 3728 |
| 2025-06-23 | 46.08 | $45.06 | 9426 |
| 2025-06-20 | 46.12 | $45.42 | 9800 |
| 2025-06-18 | 46.11 | $45.74 | 3825 |
| 2025-06-17 | 46.08 | $45.35 | 27000 |
| 2025-06-16 | 46.07 | $47.08 | 4210 |
| 2025-06-13 | 45.88 | $47.37 | 2149 |
| 2025-06-12 | 45.63 | $47.99 | 2407 |
| 2025-06-11 | 45.29 | $47.17 | 5711 |
| 2025-06-10 | 45.00 | $47.88 | 5048 |
| 2025-06-09 | 44.61 | $47.13 | 4900 |
| 2025-06-06 | 44.27 | $46.75 | 14532 |
| 2025-06-05 | 43.93 | $45.21 | 12700 |
| 2025-06-04 | 43.72 | $45.25 | 6310 |
| 2025-06-03 | 43.49 | $45.32 | 11300 |
| 2025-06-02 | 43.26 | $44.43 | 15600 |
| 2025-05-30 | 43.13 | $43.02 | 8300 |
| 2025-05-29 | 43.15 | $44.95 | 16300 |
| 2025-05-28 | 43.00 | $43.11 | 9917 |
| 2025-05-27 | 43.04 | $44.05 | 5900 |
| 2025-05-23 | 42.99 | $43.24 | 6600 |
| 2025-05-22 | 43.03 | $43.10 | 6200 |
| 2025-05-21 | 43.10 | $43.38 | 7000 |
| 2025-05-20 | 43.15 | $45.30 | 7039 |
| 2025-05-19 | 43.00 | $43.95 | 3200 |
| 2025-05-16 | 42.96 | $42.96 | 5937 |
| 2025-05-15 | 43.01 | $41.61 | 14236 |
| 2025-05-14 | 43.19 | $39.84 | 12422 |
| 2025-05-13 | 43.55 | $41.48 | 20700 |
| 2025-05-12 | 43.75 | $43.10 | 35619 |
| 2025-05-09 | 43.79 | $39.63 | 12300 |
| 2025-05-08 | 44.15 | $41.24 | 16324 |
| 2025-05-07 | 44.35 | $41.56 | 8600 |
| 2025-05-06 | 44.50 | $41.26 | 19300 |
| 2025-05-05 | 44.67 | $46.91 | 7200 |
| 2025-05-02 | 44.27 | $47.58 | 4145 |
| 2025-05-01 | 43.80 | $46.31 | 3910 |
| 2025-04-30 | 43.45 | $47.46 | 8400 |
| 2025-04-29 | 42.98 | $46.11 | 4583 |
| 2025-04-28 | 42.65 | $45.87 | 11900 |
| 2025-04-25 | 42.37 | $44.61 | 2834 |
| 2025-04-24 | 42.24 | $46.00 | 6400 |
| 2025-04-23 | 41.99 | $44.35 | 19000 |
| 2025-04-22 | 41.94 | $43.05 | 7200 |
| 2025-04-21 | 42.07 | $40.79 | 5922 |
| 2025-04-17 | 42.47 | $41.39 | 14031 |
| 2025-04-16 | 42.86 | $40.72 | 2808 |
| 2025-04-15 | 43.39 | $42.21 | 14100 |
| 2025-04-14 | 43.82 | $42.55 | 12200 |
| 2025-04-11 | 44.27 | $40.24 | 14606 |
| 2025-04-10 | 45.01 | $37.54 | 33004 |
| 2025-04-09 | 46.08 | $40.66 | 31700 |
| 2025-04-08 | 46.91 | $36.99 | 14741 |
| 2025-04-07 | 48.17 | $39.41 | 22400 |
| 2025-04-04 | 49.26 | $40.45 | 25400 |
| 2025-04-03 | 50.33 | $45.53 | 8206 |
| 2025-04-02 | 50.95 | $47.26 | 8700 |
| 2025-04-01 | 51.44 | $45.57 | 7400 |
| 2025-03-31 | 52.13 | $48.18 | 14312 |
| 2025-03-28 | 52.59 | $50.11 | 6348 |
| 2025-03-27 | 52.90 | $50.99 | 5400 |
| 2025-03-26 | 53.13 | $50.63 | 4900 |
| 2025-03-25 | 53.42 | $52.29 | 4048 |
| 2025-03-24 | 53.56 | $54.20 | 8024 |
| 2025-03-21 | 53.53 | $52.90 | 2429 |
| 2025-03-20 | 53.65 | $52.61 | 6142 |
| 2025-03-19 | 53.81 | $53.63 | 8725 |
| 2025-03-18 | 53.89 | $53.05 | 2019 |
| 2025-03-17 | 54.04 | $54.71 | 3900 |
| 2025-03-14 | 54.03 | $53.17 | 3803 |
| 2025-03-13 | 54.18 | $52.57 | 4200 |
| 2025-03-12 | 54.39 | $53.29 | 5300 |
| 2025-03-11 | 54.52 | $53.00 | 11719 |
| 2025-03-10 | 54.69 | $54.07 | 7100 |
| 2025-03-07 | 54.76 | $54.60 | 7500 |
| 2025-03-06 | 54.79 | $54.27 | 1514 |
| 2025-03-05 | 54.87 | $54.98 | 11345 |
| 2025-03-04 | 54.88 | $53.17 | 18400 |
| 2025-03-03 | 55.08 | $52.86 | 7900 |
| 2025-02-28 | 55.32 | $55.00 | 4531 |
| 2025-02-27 | 55.36 | $53.63 | 6824 |
| 2025-02-26 | 55.53 | $54.86 | 7430 |
| 2025-02-25 | 55.59 | $55.50 | 12600 |
| 2025-02-24 | 55.59 | $56.18 | 3000 |
| 2025-02-21 | 55.52 | $56.86 | 12100 |
| 2025-02-20 | 55.37 | $57.10 | 7500 |
| 2025-02-19 | 55.19 | $56.45 | 7549 |
| 2025-02-18 | 55.04 | $55.46 | 15100 |
| 2025-02-14 | 54.97 | $55.17 | 9601 |
| 2025-02-13 | 54.91 | $55.35 | 12747 |
| 2025-02-12 | 54.81 | $53.79 | 13400 |
| 2025-02-11 | 54.83 | $52.31 | 11400 |
| 2025-02-10 | 54.99 | $53.69 | 21500 |
| 2025-02-07 | 54.99 | $54.56 | 8219 |
| 2025-02-06 | 54.91 | $56.96 | 16400 |
| 2025-02-05 | 54.57 | $58.33 | 19535 |
| 2025-02-04 | 54.08 | $55.71 | 8700 |
| 2025-02-03 | 53.81 | $54.68 | 26606 |
| 2025-01-31 | 53.63 | $55.63 | 7200 |
| 2025-01-30 | 53.33 | $56.01 | 6411 |
| 2025-01-29 | 52.97 | $54.82 | 7101 |
| 2025-01-28 | 52.71 | $55.37 | 5400 |
| 2025-01-27 | 52.38 | $55.39 | 16119 |
| 2025-01-24 | 52.04 | $54.49 | 10900 |
| 2025-01-23 | 51.77 | $55.13 | 14819 |
| 2025-01-22 | 51.42 | $53.51 | 10449 |
| 2025-01-21 | 51.21 | $53.04 | 9600 |
| 2025-01-17 | 51.04 | $50.52 | 6107 |
| 2025-01-16 | 51.13 | $50.55 | 4633 |
| 2025-01-15 | 51.24 | $50.82 | 7410 |
| 2025-01-14 | 51.34 | $49.02 | 3543 |
| 2025-01-13 | 51.65 | $50.88 | 17745 |
| 2025-01-10 | 51.81 | $50.08 | 11600 |
| 2025-01-08 | 52.09 | $52.14 | 3700 |
| 2025-01-07 | 52.20 | $52.71 | 7800 |
| 2025-01-06 | 52.29 | $51.81 | 5432 |
| 2025-01-03 | 52.50 | $51.87 | 3613 |
| 2025-01-02 | 52.73 | $51.34 | 10900 |
| 2024-12-31 | 53.04 | $50.66 | 5849 |
| 2024-12-30 | 53.46 | $50.23 | 17500 |
| 2024-12-27 | 53.97 | $51.83 | 5044 |
| 2024-12-26 | 54.36 | $52.77 | 8500 |
| 2024-12-24 | 54.69 | $52.19 | 8632 |
| 2024-12-23 | 55.10 | $51.90 | 7549 |
| 2024-12-20 | 55.57 | $51.41 | 7001 |
| 2024-12-19 | 56.10 | $50.50 | 12400 |
| 2024-12-18 | 56.73 | $51.28 | 16728 |
| 2024-12-17 | 57.30 | $55.78 | 7621 |
| 2024-12-16 | 57.43 | $55.40 | 18126 |
| 2024-12-13 | 57.59 | $54.54 | 12947 |
| 2024-12-12 | 57.85 | $55.39 | 5914 |
| 2024-12-11 | 58.06 | $57.74 | 4800 |
| 2024-12-10 | 58.07 | $58.17 | 6242 |
| 2024-12-09 | 58.08 | $59.03 | 9804 |
| 2024-12-06 | 58.05 | $59.22 | 10215 |
| 2024-12-05 | 58.02 | $58.04 | 13423 |
| 2024-12-04 | 58.14 | $58.44 | 5518 |
| 2024-12-03 | 58.25 | $58.05 | 12104 |
| 2024-12-02 | 58.41 | $59.71 | 6133 |
| 2024-11-29 | 58.42 | $59.53 | 5108 |
| 2024-11-27 | 58.45 | $59.65 | 6814 |
| 2024-11-26 | 58.48 | $58.62 | 14000 |
| 2024-11-25 | 58.63 | $58.30 | 15729 |
| 2024-11-22 | 58.84 | $56.84 | 10023 |
| 2024-11-21 | 59.20 | $55.10 | 11335 |
| 2024-11-20 | 59.76 | $54.31 | 9186 |
| 2024-11-19 | 60.44 | $53.52 | 16615 |
| 2024-11-18 | 61.24 | $53.40 | 18900 |
| 2024-11-15 | 62.09 | $53.66 | 28846 |
| 2024-11-14 | 62.98 | $58.97 | 22000 |
| 2024-11-13 | 63.39 | $61.75 | 16846 |
| 2024-11-12 | 63.55 | $62.76 | 16700 |
| 2024-11-11 | 63.63 | $66.34 | 28500 |
| 2024-11-08 | 63.35 | $66.86 | 48413 |
| 2024-11-07 | 63.01 | $65.98 | 11800 |
| 2024-11-06 | 62.73 | $64.31 | 8315 |
| 2024-11-05 | 62.60 | $63.13 | 4600 |
| 2024-11-04 | 62.57 | $61.89 | 11300 |
| 2024-11-01 | 62.65 | $61.67 | 2700 |
| 2024-10-31 | 62.76 | $60.16 | 13813 |
| 2024-10-30 | 63.01 | $62.10 | 3200 |
| 2024-10-29 | 63.09 | $62.71 | 4000 |
| 2024-10-28 | 63.11 | $63.13 | 10300 |
| 2024-10-25 | 63.09 | $61.85 | 4349 |
| 2024-10-24 | 63.21 | $61.73 | 2800 |
| 2024-10-23 | 63.34 | $61.94 | 8700 |
| 2024-10-22 | 63.44 | $63.48 | 6600 |
| 2024-10-21 | 63.41 | $63.32 | 15700 |
| 2024-10-18 | 63.39 | $65.21 | 13534 |
| 2024-10-17 | 63.21 | $65.15 | 4922 |
| 2024-10-16 | 63.04 | $65.66 | 18400 |
| 2024-10-15 | 62.83 | $64.43 | 13401 |
| 2024-10-14 | 62.75 | $63.91 | 11128 |
| 2024-10-11 | 62.74 | $63.73 | 14800 |
| 2024-10-10 | 62.76 | $61.50 | 6321 |
| 2024-10-09 | 63.02 | $61.56 | 6249 |
| 2024-10-08 | 63.28 | $61.31 | 6529 |
| 2024-10-07 | 63.58 | $60.73 | 16500 |
| 2024-10-04 | 63.96 | $62.26 | 66245 |
| 2024-10-03 | 64.19 | $61.26 | 6100 |
| 2024-10-02 | 64.52 | $63.22 | 7400 |
| 2024-10-01 | 64.68 | $63.10 | 10831 |
| 2024-09-30 | 64.86 | $63.76 | 10721 |
| 2024-09-27 | 64.99 | $63.19 | 7536 |
| 2024-09-26 | 65.20 | $63.01 | 18200 |
| 2024-09-25 | 65.44 | $61.94 | 10148 |
| 2024-09-24 | 65.81 | $63.89 | 10529 |
| 2024-09-23 | 66.02 | $64.41 | 10800 |
| 2024-09-20 | 66.18 | $67.06 | 27900 |
| 2024-09-19 | 66.09 | $68.23 | 45443 |
| 2024-09-18 | 65.89 | $66.68 | 9500 |
| 2024-09-17 | 65.83 | $67.26 | 7925 |
| 2024-09-16 | 65.71 | $67.55 | 8025 |
| 2024-09-13 | 65.55 | $67.38 | 7325 |
| 2024-09-12 | 65.39 | $65.29 | 7438 |
| 2024-09-11 | 65.42 | $64.87 | 1909 |
| 2024-09-10 | 65.47 | $64.89 | 1431 |
| 2024-09-09 | 65.51 | $63.95 | 3810 |
| 2024-09-06 | 65.63 | $62.27 | 8400 |
| 2024-09-05 | 65.90 | $63.98 | 9916 |
| 2024-09-04 | 65.98 | $64.92 | 12423 |
| 2024-09-03 | 65.96 | $64.90 | 8638 |
| 2024-08-30 | 65.91 | $67.37 | 4600 |
| 2024-08-29 | 65.61 | $67.47 | 8301 |
| 2024-08-28 | 65.29 | $67.04 | 8400 |
| 2024-08-27 | 65.01 | $67.30 | 17400 |
| 2024-08-26 | 64.70 | $67.47 | 4240 |
| 2024-08-23 | 64.38 | $67.51 | 5100 |
| 2024-08-22 | 64.06 | $65.95 | 8736 |
| 2024-08-21 | 63.90 | $67.30 | 6900 |
| 2024-08-20 | 63.60 | $66.60 | 7617 |
| 2024-08-19 | 63.37 | $66.83 | 13937 |
| 2024-08-16 | 63.11 | $64.09 | 2800 |
| 2024-08-15 | 63.12 | $64.04 | 11540 |
| 2024-08-14 | 63.14 | $62.34 | 7307 |
| 2024-08-13 | 63.35 | $62.75 | 7123 |
| 2024-08-12 | 63.54 | $61.44 | 11200 |
| 2024-08-09 | 63.89 | $61.75 | 2800 |
| 2024-08-08 | 64.22 | $61.75 | 11500 |
| 2024-08-07 | 64.57 | $58.54 | 8200 |
| 2024-08-06 | 65.25 | $60.18 | 28800 |
| 2024-08-05 | 65.77 | $60.04 | 21333 |
| 2024-08-02 | 66.30 | $63.59 | 22854 |
| 2024-08-01 | 66.47 | $65.92 | 24320 |
| 2024-07-31 | 66.37 | $66.80 | 33100 |
| 2024-07-30 | 66.15 | $67.03 | 8500 |
| 2024-07-29 | 65.87 | $67.75 | 9900 |
| 2024-07-26 | 65.48 | $68.41 | 15611 |
| 2024-07-25 | 64.99 | $67.47 | 26727 |
| 2024-07-24 | 64.55 | $66.24 | 12900 |
| 2024-07-23 | 64.20 | $66.11 | 5000 |
| 2024-07-22 | 63.85 | $66.58 | 11600 |
| 2024-07-19 | 63.41 | $65.21 | 17900 |
| 2024-07-18 | 63.08 | $65.28 | 23400 |
| 2024-07-17 | 62.69 | $67.28 | 23835 |
| 2024-07-16 | 62.07 | $68.49 | 24700 |
| 2024-07-15 | 61.29 | $66.28 | 13100 |
| 2024-07-12 | 60.68 | $66.20 | 35130 |
| 2024-07-11 | 60.06 | $65.24 | 36000 |
| 2024-07-10 | 59.49 | $62.29 | 10800 |
| 2024-07-09 | 59.19 | $60.84 | 4900 |
| 2024-07-08 | 59.01 | $59.75 | 8615 |
| 2024-07-05 | 58.94 | $58.02 | 7838 |
| 2024-07-03 | 59.04 | $57.12 | 6522 |
| 2024-07-02 | 59.23 | $58.07 | 16548 |
| 2024-07-01 | 59.33 | $59.15 | 7500 |
| 2024-06-28 | 59.31 | $59.26 | 12239 |
| 2024-06-27 | 59.26 | $59.61 | 6200 |
| 2024-06-26 | 59.15 | $59.51 | 18022 |
| 2024-06-25 | 59.03 | $61.70 | 16711 |
| 2024-06-24 | 58.67 | $62.01 | 37300 |
| 2024-06-21 | 58.26 | $59.29 | 8438 |
| 2024-06-20 | 58.11 | $57.91 | 9600 |
| 2024-06-18 | 58.08 | $56.72 | 15500 |
| 2024-06-17 | 58.18 | $57.84 | 7600 |
| 2024-06-14 | 58.16 | $58.65 | 84000 |
| 2024-06-13 | 58.06 | $59.54 | 9300 |
| 2024-06-12 | 57.87 | $59.71 | 12204 |
| 2024-06-11 | 57.65 | $58.90 | 3916 |
| 2024-06-10 | 57.48 | $59.01 | 11700 |
| 2024-06-07 | 57.29 | $58.49 | 11323 |
| 2024-06-06 | 57.13 | $59.26 | 5243 |
| 2024-06-05 | 56.87 | $59.71 | 29326 |
| 2024-06-04 | 56.56 | $57.65 | 8441 |
| 2024-06-03 | 56.43 | $57.69 | 22500 |
| 2024-05-31 | 56.28 | $56.09 | 8200 |
| 2024-05-30 | 56.28 | $55.61 | 24900 |
| 2024-05-29 | 56.31 | $53.84 | 18900 |
| 2024-05-28 | 56.49 | $55.06 | 21900 |
| 2024-05-24 | 56.54 | $56.67 | 20736 |
| 2024-05-23 | 56.40 | $56.62 | 37735 |
| 2024-05-22 | 56.22 | $58.49 | 17004 |
| 2024-05-21 | 55.83 | $57.55 | 6800 |
| 2024-05-20 | 55.50 | $57.88 | 11800 |
| 2024-05-17 | 55.09 | $57.05 | 9100 |
| 2024-05-16 | 54.72 | $57.49 | 6800 |
| 2024-05-15 | 54.26 | $57.53 | 55811 |
| 2024-05-14 | 53.76 | $56.32 | 13618 |
| 2024-05-13 | 53.34 | $55.78 | 13012 |
| 2024-05-10 | 52.95 | $54.47 | 15321 |
| 2024-05-09 | 52.66 | $55.42 | 14900 |
| 2024-05-08 | 52.28 | $54.96 | 10300 |
| 2024-05-07 | 51.93 | $55.61 | 16248 |
| 2024-05-06 | 51.52 | $55.36 | 33327 |
| 2024-05-03 | 51.12 | $55.70 | 56544 |
| 2024-05-02 | 50.67 | $53.74 | 17511 |
| 2024-05-01 | 50.41 | $52.58 | 21928 |
| 2024-04-30 | 50.27 | $50.45 | 11234 |
| 2024-04-29 | 50.35 | $51.39 | 44218 |
| 2024-04-26 | 50.37 | $49.66 | 8500 |
| 2024-04-25 | 50.59 | $48.94 | 28235 |
| 2024-04-24 | 50.92 | $50.12 | 12800 |
| 2024-04-23 | 51.17 | $50.33 | 22905 |
| 2024-04-22 | 51.42 | $49.11 | 16046 |
| 2024-04-19 | 51.83 | $48.20 | 16300 |
| 2024-04-18 | 52.37 | $48.01 | 11200 |
| 2024-04-17 | 52.97 | $48.95 | 16000 |
| 2024-04-16 | 53.51 | $49.55 | 10400 |
| 2024-04-15 | 54.02 | $50.24 | 7800 |
| 2024-04-12 | 54.50 | $51.31 | 13902 |
| 2024-04-11 | 54.89 | $53.63 | 9400 |
| 2024-04-10 | 55.09 | $52.98 | 172302 |
| 2024-04-09 | 55.37 | $54.84 | 8200 |
| 2024-04-08 | 55.49 | $53.54 | 11130 |
| 2024-04-05 | 55.76 | $53.50 | 24400 |
| 2024-04-04 | 56.05 | $52.96 | 25128 |
| 2024-04-03 | 56.42 | $54.22 | 9849 |
| 2024-04-02 | 56.69 | $54.36 | 32320 |
| 2024-04-01 | 56.96 | $56.85 | 25900 |
| 2024-03-28 | 57.02 | $57.54 | 34739 |
| 2024-03-27 | 57.00 | $58.09 | 230604 |
| 2024-03-26 | 56.95 | $56.31 | 19245 |
| 2024-03-25 | 57.10 | $56.37 | 248700 |
| 2024-03-22 | 57.25 | $56.43 | 9948 |
| 2024-03-21 | 57.42 | $57.31 | 16200 |
| 2024-03-20 | 57.51 | $56.70 | 16900 |
| 2024-03-19 | 57.66 | $56.15 | 11300 |
| 2024-03-18 | 57.87 | $55.39 | 31301 |
| 2024-03-15 | 58.16 | $56.04 | 8421 |
| 2024-03-14 | 58.40 | $55.79 | 34815 |
| 2024-03-13 | 58.66 | $58.18 | 32200 |
| 2024-03-12 | 58.68 | $57.89 | 35400 |
| 2024-03-11 | 58.72 | $58.50 | 51676 |
| 2024-03-08 | 58.70 | $58.68 | 154400 |
| 2024-03-07 | 58.65 | $58.11 | 18814 |
| 2024-03-06 | 58.65 | $58.01 | 7800 |
| 2024-03-05 | 58.65 | $57.75 | 19800 |
| 2024-03-04 | 58.68 | $58.66 | 21028 |
| 2024-03-01 | 58.61 | $60.11 | 43300 |
| 2024-02-29 | 58.40 | $57.80 | 39900 |
| 2024-02-28 | 58.40 | $60.48 | 30942 |
| 2024-02-27 | 58.14 | $62.26 | 39925 |
| 2024-02-26 | 57.70 | $60.62 | 33130 |
| 2024-02-23 | 57.39 | $59.45 | 17300 |
| 2024-02-22 | 57.20 | $58.68 | 38100 |
| 2024-02-21 | 57.07 | $57.15 | 6700 |
| 2024-02-20 | 57.09 | $56.81 | 17214 |
| 2024-02-16 | 57.15 | $57.59 | 20336 |
| 2024-02-15 | 57.14 | $58.07 | 41741 |
| 2024-02-14 | 57.07 | $56.15 | 10300 |
| 2024-02-13 | 57.20 | $54.78 | 11441 |
| 2024-02-12 | 57.47 | $57.72 | 8702 |
| 2024-02-09 | 57.47 | $56.62 | 16400 |
| 2024-02-08 | 57.59 | $56.17 | 120107 |
| 2024-02-07 | 57.78 | $56.14 | 15800 |
| 2024-02-06 | 57.99 | $58.20 | 27123 |
| 2024-02-05 | 58.02 | $57.06 | 14000 |
| 2024-02-02 | 58.16 | $57.06 | 23100 |
| 2024-02-01 | 58.32 | $58.54 | 148040 |
| 2024-01-31 | 58.33 | $57.11 | 27700 |
| 2024-01-30 | 58.48 | $58.60 | 148226 |
| 2024-01-29 | 58.49 | $59.61 | 150305 |
| 2024-01-26 | 58.39 | $57.64 | 8300 |
| 2024-01-25 | 58.49 | $58.01 | 11300 |
| 2024-01-24 | 58.54 | $57.25 | 20100 |
| 2024-01-23 | 58.65 | $58.65 | 16717 |
| 2024-01-22 | 58.60 | $57.87 | 42141 |
| 2024-01-19 | 58.59 | $57.55 | 49103 |
| 2024-01-18 | 58.60 | $57.08 | 22000 |
| 2024-01-17 | 58.63 | $57.83 | 17700 |
| 2024-01-16 | 58.57 | $58.44 | 24145 |
| 2024-01-12 | 58.43 | $59.55 | 14200 |
| 2024-01-11 | 58.15 | $59.41 | 115800 |
| 2024-01-10 | 57.84 | $60.39 | 14748 |
| 2024-01-09 | 57.38 | $61.19 | 103743 |
| 2024-01-08 | 56.77 | $61.28 | 26360 |
| 2024-01-05 | 56.10 | $58.53 | 22200 |
| 2024-01-04 | 55.63 | $58.71 | 31009 |
| 2024-01-03 | 55.10 | $58.05 | 20800 |
| 2024-01-02 | 54.57 | $59.32 | 27319 |
| 2023-12-29 | 53.87 | $57.05 | 16848 |
| 2023-12-28 | 53.32 | $58.22 | 55800 |
| 2023-12-27 | 52.60 | $58.19 | 76498 |
| 2023-12-26 | 51.80 | $56.39 | 32423 |
| 2023-12-22 | 51.12 | $55.05 | 39003 |
| 2023-12-21 | 50.51 | $52.55 | 119920 |
| 2023-12-20 | 50.10 | $51.05 | 28300 |
| 2023-12-19 | 49.79 | $54.24 | 16200 |
| 2023-12-18 | 49.13 | $52.57 | 16100 |
| 2023-12-15 | 48.59 | $53.32 | 19149 |
| 2023-12-14 | 47.92 | $54.03 | 39449 |
| 2023-12-13 | 47.14 | $53.32 | 28236 |
| 2023-12-12 | 46.37 | $49.38 | 14500 |
| 2023-12-11 | 45.95 | $48.23 | 8912 |
| 2023-12-08 | 45.60 | $47.55 | 4900 |
| 2023-12-07 | 45.29 | $48.20 | 10600 |
| 2023-12-06 | 44.90 | $47.67 | 20513 |
| 2023-12-05 | 44.56 | $47.20 | 6000 |
| 2023-12-04 | 44.24 | $47.32 | 11500 |
| 2023-12-01 | 43.91 | $46.50 | 7324 |
| 2023-11-30 | 43.64 | $45.36 | 16900 |
| 2023-11-29 | 43.47 | $43.94 | 14438 |
| 2023-11-28 | 43.43 | $43.23 | 10200 |
| 2023-11-27 | 43.44 | $43.53 | 8800 |
| 2023-11-24 | 43.41 | $44.08 | 3400 |
| 2023-11-22 | 43.31 | $43.59 | 10580 |
| 2023-11-21 | 43.26 | $43.22 | 9508 |
| 2023-11-20 | 43.25 | $44.07 | 29638 |
| 2023-11-17 | 43.16 | $43.48 | 8005 |
| 2023-11-16 | 43.12 | $42.55 | 52029 |
| 2023-11-15 | 43.18 | $43.39 | 24225 |
| 2023-11-14 | 43.17 | $43.62 | 60181 |
| 2023-11-13 | 43.16 | $41.87 | 13924 |
| 2023-11-10 | 43.35 | $41.74 | 100744 |
| 2023-11-09 | 43.57 | $41.60 | 41606 |
| 2023-11-08 | 43.84 | $44.21 | 10014 |
| 2023-11-07 | 43.87 | $45.63 | 4540 |
| 2023-11-06 | 43.79 | $45.32 | 15226 |
| 2023-11-03 | 43.75 | $45.72 | 10900 |
| 2023-11-02 | 43.68 | $43.83 | 4020 |
| 2023-11-01 | 43.80 | $42.81 | 4200 |
| 2023-10-31 | 44.05 | $41.57 | 4522 |
| 2023-10-30 | 44.42 | $41.13 | 9900 |
| 2023-10-27 | 44.87 | $40.35 | 9600 |
| 2023-10-26 | 45.43 | $42.56 | 6528 |
| 2023-10-25 | 45.80 | $42.67 | 13100 |
| 2023-10-24 | 46.20 | $44.17 | 7400 |
| 2023-10-23 | 46.47 | $42.92 | 17747 |
| 2023-10-20 | 46.88 | $43.89 | 20200 |
| 2023-10-19 | 47.22 | $44.35 | 11502 |
| 2023-10-18 | 47.53 | $46.06 | 10900 |
| 2023-10-17 | 47.70 | $47.90 | 3200 |
| 2023-10-16 | 47.70 | $48.01 | 21340 |
| 2023-10-13 | 47.70 | $47.48 | 8300 |
| 2023-10-12 | 47.77 | $47.15 | 5536 |
| 2023-10-11 | 47.89 | $48.67 | 7120 |
| 2023-10-10 | 47.87 | $48.40 | 8940 |
| 2023-10-09 | 47.90 | $47.60 | 13110 |
| 2023-10-06 | 48.03 | $48.17 | 4720 |
| 2023-10-05 | 48.11 | $47.56 | 5900 |
| 2023-10-04 | 48.27 | $46.16 | 20700 |
| 2023-10-03 | 48.59 | $45.79 | 7500 |
| 2023-10-02 | 48.98 | $46.63 | 9200 |
| 2023-09-29 | 49.31 | $47.97 | 5012 |
| 2023-09-28 | 49.54 | $48.50 | 11928 |
| 2023-09-27 | 49.73 | $48.71 | 11700 |
| 2023-09-26 | 49.93 | $48.34 | 10337 |
| 2023-09-25 | 50.19 | $47.61 | 7735 |
| 2023-09-22 | 50.53 | $47.97 | 2200 |
| 2023-09-21 | 50.85 | $48.34 | 17426 |
| 2023-09-20 | 51.16 | $49.35 | 5394 |
| 2023-09-19 | 51.38 | $49.98 | 9400 |
| 2023-09-18 | 51.55 | $49.74 | 44100 |
| 2023-09-15 | 51.75 | $50.84 | 18007 |
| 2023-09-14 | 51.84 | $51.57 | 6530 |
| 2023-09-13 | 51.85 | $51.37 | 8300 |
| 2023-09-12 | 51.89 | $51.79 | 3900 |
| 2023-09-11 | 51.89 | $51.82 | 20900 |
| 2023-09-08 | 51.89 | $51.41 | 4700 |
| 2023-09-07 | 51.93 | $51.05 | 4000 |
| 2023-09-06 | 52.00 | $51.27 | 25021 |
| 2023-09-05 | 52.06 | $51.86 | 16735 |
| 2023-09-01 | 52.06 | $53.16 | 10001 |
| 2023-08-31 | 51.92 | $52.34 | 12200 |
| 2023-08-30 | 51.86 | $53.20 | 13710 |
| 2023-08-29 | 51.70 | $53.03 | 11766 |
| 2023-08-28 | 51.56 | $52.21 | 13000 |
| 2023-08-25 | 51.49 | $51.74 | 12022 |
| 2023-08-24 | 51.48 | $51.26 | 13900 |
| 2023-08-23 | 51.52 | $52.35 | 30200 |
| 2023-08-22 | 51.45 | $51.84 | 4516 |
| 2023-08-21 | 51.43 | $51.76 | 10447 |
| 2023-08-18 | 51.42 | $50.15 | 5719 |
| 2023-08-17 | 51.58 | $50.18 | 8600 |
| 2023-08-16 | 51.76 | $50.65 | 17604 |
| 2023-08-15 | 51.91 | $51.92 | 7900 |
| 2023-08-14 | 51.95 | $52.17 | 16700 |
| 2023-08-11 | 51.96 | $52.49 | 10138 |
| 2023-08-10 | 51.95 | $52.00 | 7920 |
| 2023-08-09 | 51.98 | $51.79 | 20406 |
| 2023-08-08 | 52.04 | $51.42 | 6800 |
| 2023-08-07 | 52.13 | $50.81 | 10400 |
| 2023-08-04 | 52.28 | $51.33 | 19113 |
| 2023-08-03 | 52.37 | $50.91 | 23917 |
| 2023-08-02 | 52.50 | $51.27 | 15700 |
| 2023-08-01 | 52.60 | $52.07 | 8200 |
| 2023-07-31 | 52.62 | $53.00 | 10515 |
| 2023-07-28 | 52.54 | $53.00 | 7300 |
| 2023-07-27 | 52.46 | $51.43 | 6100 |
| 2023-07-26 | 52.53 | $52.01 | 23240 |
| 2023-07-25 | 52.54 | $52.31 | 10200 |
| 2023-07-24 | 52.52 | $52.59 | 42500 |
| 2023-07-21 | 52.48 | $54.29 | 23600 |
| 2023-07-20 | 52.28 | $53.53 | 28800 |
| 2023-07-19 | 52.17 | $53.93 | 26400 |
| 2023-07-18 | 52.02 | $53.47 | 26000 |
| 2023-07-17 | 51.93 | $53.01 | 57600 |
| 2023-07-14 | 51.90 | $52.37 | 19731 |
| 2023-07-13 | 51.95 | $52.57 | 15700 |
| 2023-07-12 | 51.99 | $52.15 | 13700 |
| 2023-07-11 | 52.09 | $51.35 | 28741 |
| 2023-07-10 | 52.28 | $51.16 | 18904 |
| 2023-07-07 | 52.50 | $49.52 | 14000 |
| 2023-07-06 | 52.90 | $50.36 | 18000 |
| 2023-07-05 | 53.24 | $51.83 | 34019 |
| 2023-07-03 | 53.45 | $51.51 | 11847 |
| 2023-06-30 | 53.71 | $52.02 | 8036 |
| 2023-06-29 | 53.92 | $51.23 | 18544 |
| 2023-06-28 | 54.22 | $51.78 | 12544 |
| 2023-06-27 | 54.45 | $51.26 | 16400 |
| 2023-06-26 | 54.75 | $52.45 | 5721 |
| 2023-06-23 | 54.93 | $53.82 | 4712 |
| 2023-06-22 | 54.98 | $55.19 | 3900 |
| 2023-06-21 | 54.91 | $55.08 | 5500 |
| 2023-06-20 | 54.85 | $55.61 | 7700 |
| 2023-06-16 | 54.74 | $56.22 | 9100 |
| 2023-06-15 | 54.56 | $56.61 | 14900 |
| 2023-06-14 | 54.34 | $55.33 | 10100 |
| 2023-06-13 | 54.23 | $56.19 | 17800 |
| 2023-06-12 | 54.05 | $54.92 | 13800 |
| 2023-06-09 | 53.99 | $54.42 | 10434 |
| 2023-06-08 | 53.99 | $54.66 | 4400 |
| 2023-06-07 | 53.98 | $54.17 | 11716 |
| 2023-06-06 | 54.03 | $54.52 | 10600 |
| 2023-06-05 | 54.05 | $54.51 | 82950 |
| 2023-06-02 | 54.09 | $54.32 | 55900 |
| 2023-06-01 | 54.15 | $52.48 | 6200 |
| 2023-05-31 | 54.40 | $52.25 | 12000 |
| 2023-05-30 | 54.69 | $51.79 | 20400 |
| 2023-05-26 | 55.04 | $52.38 | 10039 |
| 2023-05-25 | 55.35 | $52.31 | 13100 |
| 2023-05-24 | 55.68 | $54.57 | 9300 |
| 2023-05-23 | 55.80 | $56.01 | 5514 |
| 2023-05-22 | 55.77 | $55.96 | 4200 |
| 2023-05-19 | 55.76 | $55.27 | 5328 |
| 2023-05-18 | 55.83 | $54.39 | 6800 |
| 2023-05-17 | 55.99 | $54.86 | 6700 |
| 2023-05-16 | 56.12 | $54.48 | 14400 |
| 2023-05-15 | 56.30 | $57.30 | 12700 |
| 2023-05-12 | 56.21 | $55.91 | 5100 |
| 2023-05-11 | 56.25 | $56.18 | 4400 |
| 2023-05-10 | 56.28 | $57.05 | 7700 |
| 2023-05-09 | 56.21 | $56.63 | 5115 |
| 2023-05-08 | 56.18 | $56.54 | 14800 |
| 2023-05-05 | 56.15 | $57.35 | 10800 |
| 2023-05-04 | 56.03 | $55.54 | 10011 |
| 2023-05-03 | 56.09 | $55.74 | 21861 |
| 2023-05-02 | 56.11 | $54.94 | 12700 |
| 2023-05-01 | 56.22 | $56.61 | 4700 |
| 2023-04-28 | 56.15 | $55.56 | 43200 |
| 2023-04-27 | 56.17 | $54.70 | 50500 |
| 2023-04-26 | 56.26 | $54.33 | 17314 |
| 2023-04-25 | 56.38 | $55.92 | 21007 |
| 2023-04-24 | 56.33 | $57.36 | 19200 |
| 2023-04-21 | 56.12 | $58.00 | 12900 |
| 2023-04-20 | 55.81 | $56.70 | 12611 |
| 2023-04-19 | 55.59 | $57.57 | 23000 |
| 2023-04-18 | 55.25 | $57.02 | 12600 |
| 2023-04-17 | 54.95 | $57.39 | 11800 |
| 2023-04-14 | 54.58 | $56.46 | 5702 |
| 2023-04-13 | 54.28 | $57.48 | 19545 |
| 2023-04-12 | 53.85 | $55.21 | 10200 |
| 2023-04-11 | 53.62 | $55.44 | 6300 |
| 2023-04-10 | 53.36 | $55.20 | 12000 |
| 2023-04-06 | 53.08 | $55.90 | 7400 |
| 2023-04-05 | 52.71 | $54.63 | 10200 |
| 2023-04-04 | 52.45 | $53.96 | 9332 |
| 2023-04-03 | 52.24 | $54.85 | 7902 |
| 2023-03-31 | 51.95 | $54.18 | 14230 |
| 2023-03-30 | 51.72 | $52.74 | 15122 |
| 2023-03-29 | 51.64 | $53.48 | 14138 |
| 2023-03-28 | 51.49 | $52.23 | 7903 |
| 2023-03-27 | 51.47 | $52.15 | 17423 |
| 2023-03-24 | 51.45 | $51.76 | 13308 |
| 2023-03-23 | 51.48 | $50.50 | 16204 |
| 2023-03-22 | 51.65 | $49.44 | 50000 |
| 2023-03-21 | 51.95 | $51.66 | 4900 |
| 2023-03-20 | 52.06 | $51.79 | 13840 |
| 2023-03-17 | 52.18 | $50.70 | 24600 |
| 2023-03-16 | 52.44 | $52.40 | 6287 |
| 2023-03-15 | 52.57 | $51.75 | 60700 |
| 2023-03-14 | 52.79 | $52.20 | 43000 |
| 2023-03-13 | 53.00 | $51.24 | 32600 |
| 2023-03-10 | 53.33 | $48.44 | 52700 |
| 2023-03-09 | 53.97 | $49.86 | 19701 |
| 2023-03-08 | 54.51 | $51.90 | 19515 |
| 2023-03-07 | 54.90 | $52.95 | 10700 |
| 2023-03-06 | 55.23 | $54.03 | 13800 |
| 2023-03-03 | 55.48 | $55.22 | 10700 |
| 2023-03-02 | 55.65 | $53.85 | 7800 |
| 2023-03-01 | 55.98 | $54.05 | 7900 |
| 2023-02-28 | 56.34 | $53.39 | 7800 |
| 2023-02-27 | 56.78 | $53.11 | 7000 |
| 2023-02-24 | 57.30 | $52.71 | 22048 |
| 2023-02-23 | 57.90 | $54.96 | 30927 |
| 2023-02-22 | 58.32 | $55.39 | 15339 |
| 2023-02-21 | 58.73 | $55.60 | 21814 |
| 2023-02-17 | 59.15 | $58.36 | 26565 |
| 2023-02-16 | 59.31 | $56.92 | 14634 |
| 2023-02-15 | 59.63 | $58.60 | 7048 |
| 2023-02-14 | 59.80 | $58.75 | 26503 |
| 2023-02-13 | 59.96 | $58.80 | 9700 |
| 2023-02-10 | 60.14 | $57.55 | 9300 |
| 2023-02-09 | 60.46 | $57.20 | 25617 |
| 2023-02-08 | 60.81 | $57.70 | 44530 |
| 2023-02-07 | 61.13 | $60.65 | 25937 |
| 2023-02-06 | 61.15 | $60.21 | 25127 |
| 2023-02-03 | 61.21 | $60.84 | 29589 |
| 2023-02-02 | 61.20 | $61.35 | 23618 |
| 2023-02-01 | 61.12 | $61.32 | 37600 |
| 2023-01-31 | 61.03 | $61.61 | 22300 |
| 2023-01-30 | 60.89 | $60.21 | 26300 |
| 2023-01-27 | 60.87 | $62.11 | 25800 |
| 2023-01-26 | 60.64 | $62.08 | 21600 |
| 2023-01-25 | 60.37 | $62.02 | 24900 |
| 2023-01-24 | 60.10 | $61.95 | 102740 |
| 2023-01-23 | 59.82 | $61.41 | 124408 |
| 2023-01-20 | 59.59 | $60.70 | 51200 |
| 2023-01-19 | 59.42 | $59.69 | 38200 |
| 2023-01-18 | 59.33 | $60.83 | 16635 |
| 2023-01-17 | 59.12 | $61.94 | 19412 |
| 2023-01-13 | 58.80 | $61.95 | 20900 |
| 2023-01-12 | 58.49 | $61.04 | 15516 |
| 2023-01-11 | 58.26 | $59.55 | 32123 |
| 2023-01-10 | 58.18 | $59.25 | 13400 |
| 2023-01-09 | 58.13 | $57.08 | 34700 |
| 2023-01-06 | 58.31 | $59.90 | 27847 |
| 2023-01-05 | 58.22 | $58.35 | 13316 |
| 2023-01-04 | 58.28 | $58.19 | 58142 |
| 2023-01-03 | 58.38 | $56.85 | 15346 |
| 2022-12-30 | 58.63 | $57.70 | 31112 |
| 2022-12-29 | 58.83 | $57.34 | 36814 |
| 2022-12-28 | 59.09 | $55.27 | 105128 |
| 2022-12-27 | 59.55 | $55.68 | 74012 |
| 2022-12-23 | 59.99 | $58.26 | 8500 |
| 2022-12-22 | 60.20 | $60.14 | 14618 |
| 2022-12-21 | 60.22 | $59.90 | 26940 |
| 2022-12-20 | 60.26 | $58.66 | 59939 |
| 2022-12-19 | 60.42 | $56.97 | 27000 |
| 2022-12-16 | 60.75 | $59.21 | 14800 |
| 2022-12-15 | 60.87 | $60.63 | 35969 |
| 2022-12-14 | 60.85 | $62.61 | 39839 |
| 2022-12-13 | 60.63 | $62.11 | 79413 |
| 2022-12-12 | 60.44 | $60.10 | 15200 |
| 2022-12-09 | 60.45 | $59.25 | 16900 |
| 2022-12-08 | 60.53 | $61.82 | 11727 |
| 2022-12-07 | 60.34 | $60.30 | 30428 |
| 2022-12-06 | 60.28 | $59.30 | 23109 |
| 2022-12-05 | 60.30 | $61.29 | 27200 |
| 2022-12-02 | 60.10 | $64.05 | 23800 |
| 2022-12-01 | 59.60 | $62.71 | 34519 |
| 2022-11-30 | 59.19 | $61.99 | 36627 |
| 2022-11-29 | 58.82 | $58.40 | 8048 |
| 2022-11-28 | 58.78 | $58.74 | 14248 |
| 2022-11-25 | 58.70 | $59.59 | 9400 |
| 2022-11-23 | 58.51 | $59.24 | 7726 |
| 2022-11-22 | 58.32 | $59.91 | 19800 |
| 2022-11-21 | 58.04 | $58.72 | 15800 |
| 2022-11-18 | 57.83 | $59.51 | 33043 |
| 2022-11-17 | 57.50 | $58.80 | 45045 |
| 2022-11-16 | 57.19 | $59.35 | 25126 |
| 2022-11-15 | 56.77 | $60.27 | 84300 |
| 2022-11-14 | 56.22 | $60.04 | 30100 |
| 2022-11-11 | 55.65 | $59.60 | 38800 |
| 2022-11-10 | 55.07 | $59.47 | 35000 |
| 2022-11-09 | 54.47 | $55.51 | 13700 |
| 2022-11-08 | 54.21 | $57.00 | 43102 |
| 2022-11-07 | 53.77 | $55.85 | 39400 |
| 2022-11-04 | 53.40 | $55.24 | 44801 |
| 2022-11-03 | 53.06 | $55.30 | 16549 |
| 2022-11-02 | 52.70 | $55.23 | 58500 |
| 2022-11-01 | 52.32 | $56.78 | 84743 |
| 2022-10-31 | 51.78 | $55.88 | 124643 |
| 2022-10-28 | 51.28 | $56.77 | 43935 |
| 2022-10-27 | 50.66 | $52.59 | 35048 |
| 2022-10-26 | 50.42 | $54.08 | 54400 |
| 2022-10-25 | 50.01 | $52.59 | 20734 |
| 2022-10-24 | 49.71 | $50.90 | 11417 |
| 2022-10-21 | 49.54 | $49.97 | 18900 |
| 2022-10-20 | 49.44 | $47.55 | 11442 |
| 2022-10-19 | 49.56 | $48.08 | 7013 |
| 2022-10-18 | 49.64 | $51.46 | 12600 |
| 2022-10-17 | 49.39 | $51.34 | 11200 |
| 2022-10-14 | 49.14 | $49.53 | 12147 |
| 2022-10-13 | 49.09 | $50.84 | 15600 |
| 2022-10-12 | 48.91 | $49.13 | 5005 |
| 2022-10-11 | 48.92 | $48.60 | 14700 |
| 2022-10-10 | 48.99 | $47.99 | 22600 |
| 2022-10-07 | 49.16 | $48.68 | 10900 |
| 2022-10-06 | 49.30 | $51.31 | 6300 |
| 2022-10-05 | 49.21 | $51.86 | 26100 |
| 2022-10-04 | 49.06 | $51.77 | 28132 |
| 2022-10-03 | 48.91 | $48.94 | 19451 |
| 2022-09-30 | 49.04 | $47.65 | 9500 |
| 2022-09-29 | 49.32 | $47.81 | 16500 |
| 2022-09-28 | 49.59 | $49.69 | 55100 |
| 2022-09-27 | 49.68 | $45.62 | 32800 |
| 2022-09-26 | 50.20 | $44.44 | 17532 |
| 2022-09-23 | 50.86 | $45.81 | 21400 |
| 2022-09-22 | 51.43 | $47.27 | 12229 |
| 2022-09-21 | 51.91 | $47.82 | 82300 |
| 2022-09-20 | 52.36 | $50.15 | 31424 |
| 2022-09-19 | 52.62 | $50.88 | 40900 |
| 2022-09-16 | 52.82 | $51.88 | 15762 |
| 2022-09-15 | 52.95 | $53.02 | 43035 |
| 2022-09-14 | 53.00 | $52.57 | 63132 |
| 2022-09-13 | 53.13 | $51.80 | 60333 |
| 2022-09-12 | 53.39 | $56.52 | 21127 |
| 2022-09-09 | 53.21 | $56.35 | 12309 |
| 2022-09-08 | 53.06 | $55.12 | 50618 |
| 2022-09-07 | 53.06 | $51.76 | 15114 |
| 2022-09-06 | 53.40 | $49.03 | 20300 |
| 2022-09-02 | 54.06 | $50.65 | 13100 |
| 2022-09-01 | 54.61 | $52.31 | 17816 |
| 2022-08-31 | 55.02 | $50.64 | 30000 |
| 2022-08-30 | 55.62 | $50.31 | 24100 |
| 2022-08-29 | 56.25 | $51.43 | 11829 |
| 2022-08-26 | 56.76 | $52.08 | 19400 |
| 2022-08-25 | 57.22 | $55.71 | 9348 |
| 2022-08-24 | 57.31 | $55.60 | 30822 |
| 2022-08-23 | 57.41 | $54.07 | 31804 |
| 2022-08-22 | 57.64 | $53.97 | 33402 |
| 2022-08-19 | 57.87 | $55.89 | 25400 |
| 2022-08-18 | 57.90 | $56.67 | 28500 |
| 2022-08-17 | 57.85 | $58.18 | 33800 |
| 2022-08-16 | 57.63 | $60.75 | 15300 |
| 2022-08-15 | 57.14 | $62.33 | 24400 |
| 2022-08-12 | 56.44 | $60.35 | 21430 |
| 2022-08-11 | 55.91 | $58.84 | 56900 |
| 2022-08-10 | 55.48 | $60.87 | 20400 |
| 2022-08-09 | 54.82 | $58.30 | 65906 |
| 2022-08-08 | 54.39 | $60.38 | 45900 |
| 2022-08-05 | 53.73 | $59.19 | 53907 |
| 2022-08-04 | 53.17 | $57.44 | 85530 |
| 2022-08-03 | 52.77 | $55.09 | 46316 |
| 2022-08-02 | 52.58 | $51.03 | 19600 |
| 2022-08-01 | 52.78 | $50.25 | 24514 |
| 2022-07-29 | 53.06 | $52.20 | 31931 |
| 2022-07-28 | 53.13 | $52.72 | 33200 |
| 2022-07-27 | 53.14 | $53.35 | 41400 |
| 2022-07-26 | 53.07 | $52.39 | 31100 |
| 2022-07-25 | 53.08 | $52.19 | 27000 |
| 2022-07-22 | 53.10 | $51.88 | 36600 |
| 2022-07-21 | 53.14 | $54.17 | 113000 |
| 2022-07-20 | 52.92 | $54.32 | 48900 |
| 2022-07-19 | 52.65 | $54.22 | 44800 |
| 2022-07-18 | 52.33 | $51.48 | 139100 |
| 2022-07-15 | 52.21 | $53.66 | 19800 |
| 2022-07-14 | 51.83 | $52.04 | 23112 |
| 2022-07-13 | 51.54 | $53.65 | 18129 |
| 2022-07-12 | 51.03 | $53.78 | 19800 |
| 2022-07-11 | 50.45 | $53.86 | 22623 |
| 2022-07-08 | 49.83 | $56.19 | 61623 |
| 2022-07-07 | 48.95 | $55.40 | 43900 |
| 2022-07-06 | 48.12 | $52.88 | 68700 |
| 2022-07-05 | 47.49 | $52.64 | 42349 |
| 2022-07-01 | 46.86 | $50.50 | 37107 |
| 2022-06-30 | 46.42 | $48.37 | 28946 |
| 2022-06-29 | 46.18 | $49.23 | 43302 |
| 2022-06-28 | 45.85 | $48.60 | 17900 |
| 2022-06-27 | 45.59 | $50.86 | 60736 |
| 2022-06-24 | 45.10 | $51.00 | 25209 |
| 2022-06-23 | 44.58 | $49.34 | 43900 |
| 2022-06-22 | 44.20 | $45.93 | 30903 |
| 2022-06-21 | 44.16 | $44.67 | 38347 |
| 2022-06-17 | 44.25 | $42.83 | 30545 |
| 2022-06-16 | 44.54 | $39.48 | 151820 |
| 2022-06-15 | 45.17 | $41.43 | 46326 |
| 2022-06-14 | 45.66 | $39.46 | 31940 |
| 2022-06-13 | 46.36 | $39.29 | 89206 |
| 2022-06-10 | 47.10 | $42.85 | 24540 |
| 2022-06-09 | 47.51 | $45.56 | 16118 |
| 2022-06-08 | 47.63 | $49.13 | 33700 |
| 2022-06-07 | 47.38 | $48.73 | 12100 |
| 2022-06-06 | 47.14 | $46.08 | 16115 |
| 2022-06-03 | 47.14 | $47.79 | 22531 |
| 2022-06-02 | 46.99 | $47.31 | 48800 |
| 2022-06-01 | 46.91 | $47.10 | 54100 |
| 2022-05-31 | 46.88 | $48.16 | 19000 |
| 2022-05-27 | 46.76 | $50.22 | 21919 |
| 2022-05-26 | 46.45 | $47.76 | 22634 |
| 2022-05-25 | 46.39 | $47.06 | 21241 |
| 2022-05-24 | 46.42 | $46.65 | 46600 |
| 2022-05-23 | 46.52 | $48.20 | 52032 |
| 2022-05-20 | 46.52 | $47.54 | 28800 |
| 2022-05-19 | 46.62 | $46.93 | 65701 |
| 2022-05-18 | 46.83 | $45.80 | 41800 |
| 2022-05-17 | 47.22 | $48.52 | 55850 |
| 2022-05-16 | 47.41 | $45.88 | 61800 |
| 2022-05-13 | 47.92 | $45.18 | 46400 |
| 2022-05-12 | 48.59 | $42.36 | 59447 |
| 2022-05-11 | 49.62 | $40.21 | 25700 |
| 2022-05-10 | 50.97 | $43.19 | 43200 |
| 2022-05-09 | 52.12 | $41.07 | 53416 |
| 2022-05-06 | 53.59 | $45.61 | 84915 |
| 2022-05-05 | 54.72 | $49.32 | 74600 |
| 2022-05-04 | 55.57 | $53.57 | 60152 |
| 2022-05-03 | 56.07 | $51.94 | 34135 |
| 2022-05-02 | 56.79 | $51.32 | 26117 |
| 2022-04-29 | 57.63 | $50.00 | 24400 |
| 2022-04-28 | 58.65 | $52.22 | 43647 |
| 2022-04-27 | 59.51 | $52.63 | 44654 |
| 2022-04-26 | 60.39 | $53.10 | 18000 |
| 2022-04-25 | 61.25 | $57.09 | 71243 |
| 2022-04-22 | 61.75 | $55.69 | 17900 |
| 2022-04-21 | 62.41 | $58.23 | 34000 |
| 2022-04-20 | 62.85 | $61.13 | 22800 |
| 2022-04-19 | 63.01 | $60.71 | 11500 |
| 2022-04-18 | 63.22 | $59.89 | 36625 |
| 2022-04-14 | 63.51 | $63.52 | 17700 |
| 2022-04-13 | 63.44 | $64.83 | 20133 |
| 2022-04-12 | 63.21 | $61.69 | 13113 |
| 2022-04-11 | 63.25 | $62.19 | 40836 |
| 2022-04-08 | 63.19 | $65.18 | 30600 |
| 2022-04-07 | 62.79 | $65.43 | 21904 |
| 2022-04-06 | 62.32 | $64.52 | 49800 |
| 2022-04-05 | 61.90 | $64.06 | 28774 |
| 2022-04-04 | 61.47 | $66.32 | 27229 |
| 2022-04-01 | 60.77 | $64.60 | 28400 |
| 2022-03-31 | 60.18 | $62.03 | 15249 |
| 2022-03-30 | 59.80 | $62.35 | 67921 |
| 2022-03-29 | 59.37 | $63.79 | 63406 |
| 2022-03-28 | 58.76 | $60.59 | 24330 |
| 2022-03-25 | 58.45 | $60.02 | 64600 |
| 2022-03-24 | 58.18 | $61.95 | 21721 |
| 2022-03-23 | 57.69 | $60.55 | 19300 |
| 2022-03-22 | 57.31 | $62.99 | 19800 |
| 2022-03-21 | 56.66 | $60.58 | 30130 |
| 2022-03-18 | 56.22 | $62.16 | 75012 |
| 2022-03-17 | 55.61 | $60.36 | 57900 |
| 2022-03-16 | 55.18 | $57.62 | 63800 |
| 2022-03-15 | 55.02 | $53.77 | 23500 |
| 2022-03-14 | 55.26 | $52.52 | 24100 |
| 2022-03-11 | 55.65 | $53.74 | 46841 |
| 2022-03-10 | 55.97 | $55.62 | 34600 |
| 2022-03-09 | 56.15 | $56.52 | 20000 |
| 2022-03-08 | 56.27 | $53.27 | 28824 |
| 2022-03-07 | 56.74 | $53.01 | 33700 |
| 2022-03-04 | 57.28 | $54.15 | 17043 |
| 2022-03-03 | 57.73 | $55.63 | 22547 |
| 2022-03-02 | 58.07 | $57.38 | 23100 |
| 2022-03-01 | 58.28 | $56.70 | 32200 |
| 2022-02-28 | 58.58 | $57.23 | 26138 |
| 2022-02-25 | 58.84 | $57.57 | 33811 |
| 2022-02-24 | 59.06 | $55.80 | 45100 |
| 2022-02-23 | 59.45 | $53.83 | 84500 |
| 2022-02-22 | 60.06 | $56.04 | 233426 |
| 2022-02-18 | 60.48 | $56.54 | 36131 |
| 2022-02-17 | 60.86 | $58.00 | 28300 |
| 2022-02-16 | 61.12 | $61.31 | 9858 |
| 2022-02-15 | 61.08 | $61.53 | 37049 |
| 2022-02-14 | 61.03 | $58.59 | 23100 |
| 2022-02-11 | 61.31 | $60.59 | 44831 |
| 2022-02-10 | 61.44 | $61.93 | 188100 |
| 2022-02-09 | 61.49 | $64.93 | 36400 |
| 2022-02-08 | 61.29 | $61.83 | 21900 |
| 2022-02-07 | 61.44 | $61.71 | 32800 |
| 2022-02-04 | 61.64 | $60.51 | 19900 |
| 2022-02-03 | 62.02 | $60.13 | 23900 |
| 2022-02-02 | 62.48 | $62.66 | 28930 |
| 2022-02-01 | 62.78 | $64.33 | 65301 |
| 2022-01-31 | 63.01 | $62.27 | 33711 |
| 2022-01-28 | 63.52 | $59.00 | 51123 |
| 2022-01-27 | 64.46 | $55.45 | 37014 |
| 2022-01-26 | 65.86 | $57.66 | 48900 |
| 2022-01-25 | 67.16 | $58.83 | 72516 |
| 2022-01-24 | 68.46 | $60.64 | 156446 |
| 2022-01-21 | 69.70 | $59.73 | 100107 |
| 2022-01-20 | 71.15 | $61.62 | 63439 |
| 2022-01-19 | 72.52 | $62.99 | 101824 |
| 2022-01-18 | 73.85 | $64.40 | 90804 |
| 2022-01-14 | 75.14 | $69.60 | 63200 |
| 2022-01-13 | 75.99 | $68.49 | 35708 |
| 2022-01-12 | 77.00 | $71.80 | 43600 |
| 2022-01-11 | 77.74 | $73.83 | 26917 |
| 2022-01-10 | 78.30 | $72.11 | 80500 |
| 2022-01-07 | 79.04 | $70.91 | 43017 |
| 2022-01-06 | 79.94 | $72.08 | 43612 |
| 2022-01-05 | 80.77 | $72.30 | 99600 |
| 2022-01-04 | 81.62 | $78.34 | 53632 |
| 2022-01-03 | 81.88 | $82.31 | 48900 |
| 2021-12-31 | 81.73 | $81.12 | 35300 |
| 2021-12-30 | 81.70 | $82.43 | 29285 |
| 2021-12-29 | 81.53 | $81.65 | 27500 |
| 2021-12-28 | 81.44 | $81.12 | 26901 |
| 2021-12-27 | 81.43 | $82.28 | 31356 |
| 2021-12-23 | 81.31 | $84.88 | 21500 |
| 2021-12-22 | 80.94 | $83.32 | 15500 |
| 2021-12-21 | 80.72 | $83.86 | 36300 |
| 2021-12-20 | 80.45 | $82.61 | 49836 |
| 2021-12-17 | 80.32 | $84.44 | 61305 |
| 2021-12-16 | 80.01 | $80.16 | 47411 |
| 2021-12-15 | 80.12 | $81.66 | 39521 |
| 2021-12-14 | 80.12 | $78.31 | 34115 |
| 2021-12-13 | 80.46 | $78.52 | 35632 |
| 2021-12-10 | 80.82 | $76.50 | 57400 |
| 2021-12-09 | 81.41 | $78.68 | 46200 |
| 2021-12-08 | 81.83 | $82.30 | 38400 |
| 2021-12-07 | 81.94 | $80.15 | 115723 |
| 2021-12-06 | 82.29 | $74.39 | 76043 |
| 2021-12-03 | 83.27 | $76.92 | 51853 |
| 2021-12-02 | 84.10 | $80.70 | 64600 |
| 2021-12-01 | 84.65 | $80.18 | 34827 |
| 2021-11-30 | 85.32 | $83.96 | 32544 |
| 2021-11-29 | 85.68 | $85.18 | 52800 |
| 2021-11-26 | 85.95 | $84.72 | 38400 |
| 2021-11-24 | 86.30 | $83.85 | 45700 |
| 2021-11-23 | 86.75 | $83.31 | 96531 |
| 2021-11-22 | 87.29 | $84.15 | 35717 |
| 2021-11-19 | 87.79 | $85.22 | 71944 |
| 2021-11-18 | 88.20 | $84.47 | 45720 |
| 2021-11-17 | 88.71 | $85.05 | 23900 |
| 2021-11-16 | 89.18 | $85.14 | 37700 |
| 2021-11-15 | 89.66 | $84.92 | 17705 |
| 2021-11-12 | 90.18 | $85.72 | 52342 |
| 2021-11-11 | 90.63 | $85.54 | 54900 |
| 2021-11-10 | 91.12 | $86.00 | 84517 |
| 2021-11-09 | 91.59 | $88.32 | 40245 |
| 2021-11-08 | 91.82 | $90.22 | 67600 |
| 2021-11-05 | 91.86 | $89.93 | 116586 |
| 2021-11-04 | 91.92 | $95.25 | 51400 |
| 2021-11-03 | 91.44 | $98.59 | 42000 |
| 2021-11-02 | 90.57 | $95.19 | 44322 |
| 2021-11-01 | 90.00 | $93.95 | 60740 |
| 2021-10-29 | 89.52 | $90.97 | 16300 |
| 2021-10-28 | 89.32 | $91.65 | 28345 |
| 2021-10-27 | 89.07 | $88.25 | 33212 |
| 2021-10-26 | 89.18 | $91.38 | 31424 |
| 2021-10-25 | 89.01 | $91.20 | 26300 |
| 2021-10-22 | 88.90 | $89.14 | 67300 |
| 2021-10-21 | 89.05 | $90.13 | 25500 |
| 2021-10-20 | 89.19 | $88.79 | 27900 |
| 2021-10-19 | 89.53 | $88.95 | 80400 |
| 2021-10-18 | 89.93 | $86.80 | 68900 |
| 2021-10-15 | 90.61 | $89.34 | 31900 |
| 2021-10-14 | 91.12 | $90.55 | 56830 |
| 2021-10-13 | 91.60 | $88.20 | 53000 |
| 2021-10-12 | 92.37 | $87.49 | 26146 |
| 2021-10-11 | 93.28 | $87.22 | 34300 |
| 2021-10-08 | 94.30 | $87.38 | 41221 |
| 2021-10-07 | 95.39 | $88.30 | 28100 |
| 2021-10-06 | 96.48 | $85.99 | 269164 |
| 2021-10-05 | 97.89 | $88.02 | 400527 |
| 2021-10-04 | 99.20 | $87.73 | 40600 |
| 2021-10-01 | 100.64 | $91.38 | 90300 |
| 2021-09-30 | 101.81 | $94.93 | 29600 |
| 2021-09-29 | 102.71 | $94.29 | 32400 |
| 2021-09-28 | 103.72 | $95.39 | 67805 |
| 2021-09-27 | 104.67 | $101.28 | 36900 |
| 2021-09-24 | 105.07 | $102.96 | 27039 |
| 2021-09-23 | 105.31 | $106.99 | 243702 |
| 2021-09-22 | 105.17 | $103.90 | 66423 |
| 2021-09-21 | 105.31 | $104.41 | 28219 |
| 2021-09-20 | 105.41 | $102.13 | 95000 |
| 2021-09-17 | 105.71 | $106.80 | 63400 |
| 2021-09-16 | 105.51 | $105.67 | 26700 |
| 2021-09-15 | 105.40 | $104.40 | 79643 |
| 2021-09-14 | 105.40 | $102.72 | 31209 |
| 2021-09-13 | 105.54 | $103.23 | 90047 |
| 2021-09-10 | 105.63 | $105.68 | 48200 |
| 2021-09-09 | 105.47 | $106.94 | 41700 |
| 2021-09-08 | 105.17 | $106.30 | 25400 |
| 2021-09-07 | 104.92 | $108.44 | 39500 |
| 2021-09-03 | 104.49 | $109.03 | 52200 |
| 2021-09-02 | 103.97 | $109.45 | 28416 |
| 2021-09-01 | 103.42 | $107.17 | 26600 |
| 2021-08-31 | 103.06 | $105.16 | 22300 |
| 2021-08-30 | 102.88 | $103.98 | 54582 |
| 2021-08-27 | 102.79 | $104.36 | 32413 |
| 2021-08-26 | 102.62 | $103.69 | 24925 |
| 2021-08-25 | 102.49 | $105.17 | 27048 |
| 2021-08-24 | 102.20 | $103.86 | 36900 |
| 2021-08-23 | 101.98 | $104.80 | 43932 |
| 2021-08-20 | 101.63 | $98.59 | 64430 |
| 2021-08-19 | 101.87 | $95.53 | 76436 |
| 2021-08-18 | 102.42 | $100.72 | 31932 |
| 2021-08-17 | 102.47 | $103.18 | 42832 |
| 2021-08-16 | 102.25 | $99.45 | 48300 |
| 2021-08-13 | 102.36 | $102.33 | 21600 |
| 2021-08-12 | 102.15 | $102.27 | 43300 |
| 2021-08-11 | 101.90 | $100.72 | 92630 |
| 2021-08-10 | 101.76 | $107.15 | 42828 |
| 2021-08-09 | 100.93 | $110.40 | 89000 |
| 2021-08-06 | 99.73 | $105.13 | 33300 |
| 2021-08-05 | 98.99 | $108.14 | 40923 |
| 2021-08-04 | 97.90 | $104.60 | 83106 |
| 2021-08-03 | 97.10 | $101.72 | 47017 |
| 2021-08-02 | 96.55 | $97.57 | 134749 |
| 2021-07-30 | 96.40 | $97.51 | 54419 |
| 2021-07-29 | 96.27 | $98.05 | 38800 |
| 2021-07-28 | 96.10 | $99.53 | 36607 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
101.67
2026-07-24
Close Price
$97.88
Vol: 3500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.74
Average
62.50
Maximum
107.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 101.67 | $97.88 | 3500 |
| 2026-07-23 | 102.12 | $99.04 | 2316 |
| 2026-07-22 | 102.38 | $97.40 | 11600 |
| 2026-07-21 | 103.01 | $99.50 | 5100 |
| 2026-07-20 | 103.27 | $96.76 | 14649 |
| 2026-07-17 | 104.13 | $100.08 | 8808 |
| 2026-07-16 | 104.39 | $99.76 | 2900 |
| 2026-07-15 | 104.73 | $100.24 | 7500 |
| 2026-07-14 | 104.99 | $98.80 | 9000 |
| 2026-07-13 | 105.56 | $99.88 | 16157 |
| 2026-07-10 | 105.95 | $102.92 | 29100 |
| 2026-07-09 | 105.72 | $108.49 | 10300 |
| 2026-07-08 | 104.24 | $107.74 | 20200 |
| 2026-07-07 | 102.63 | $109.84 | 8500 |
| 2026-07-06 | 100.29 | $106.34 | 20243 |
| 2026-07-02 | 98.26 | $106.84 | 20615 |
| 2026-07-01 | 95.77 | $100.76 | 13200 |
| 2026-06-30 | 94.14 | $100.74 | 15000 |
| 2026-06-29 | 92.21 | $100.48 | 11018 |
| 2026-06-26 | 90.01 | $98.28 | 27511 |
| 2026-06-25 | 87.91 | $94.16 | 21400 |
| 2026-06-24 | 86.31 | $92.31 | 24500 |
| 2026-06-23 | 84.84 | $89.74 | 46174 |
| 2026-06-22 | 83.67 | $88.01 | 5800 |
| 2026-06-18 | 82.67 | $85.02 | 11500 |
| 2026-06-17 | 82.14 | $84.95 | 21900 |
| 2026-06-16 | 81.53 | $83.11 | 4500 |
| 2026-06-15 | 81.22 | $83.72 | 5100 |
| 2026-06-12 | 80.73 | $82.65 | 5500 |
| 2026-06-11 | 80.39 | $82.27 | 9400 |
| 2026-06-10 | 80.08 | $78.07 | 5900 |
| 2026-06-09 | 80.61 | $81.08 | 8300 |
| 2026-06-08 | 80.59 | $78.67 | 5100 |
| 2026-06-05 | 81.09 | $80.27 | 3111 |
| 2026-06-04 | 81.33 | $83.08 | 6038 |
| 2026-06-03 | 81.02 | $79.36 | 5200 |
| 2026-06-02 | 81.44 | $76.69 | 6907 |
| 2026-06-01 | 82.51 | $81.46 | 5100 |
| 2026-05-29 | 82.73 | $84.59 | 2709 |
| 2026-05-28 | 82.34 | $84.84 | 5900 |
| 2026-05-27 | 81.83 | $83.06 | 2600 |
| 2026-05-26 | 81.61 | $82.52 | 1033 |
| 2026-05-22 | 81.47 | $81.97 | 6034 |
| 2026-05-21 | 81.44 | $82.29 | 5036 |
| 2026-05-20 | 81.33 | $81.15 | 10722 |
| 2026-05-19 | 81.45 | $77.30 | 4318 |
| 2026-05-18 | 82.41 | $77.26 | 12242 |
| 2026-05-15 | 83.52 | $80.27 | 7500 |
| 2026-05-14 | 84.19 | $84.77 | 3000 |
| 2026-05-13 | 84.00 | $86.00 | 4630 |
| 2026-05-12 | 83.53 | $85.10 | 5041 |
| 2026-05-11 | 83.17 | $83.19 | 17648 |
| 2026-05-08 | 83.15 | $82.90 | 33600 |
| 2026-05-07 | 83.20 | $82.52 | 15232 |
| 2026-05-06 | 83.32 | $86.37 | 7100 |
| 2026-05-05 | 82.66 | $82.85 | 7100 |
| 2026-05-04 | 82.63 | $82.54 | 5926 |
| 2026-05-01 | 82.66 | $79.76 | 7600 |
| 2026-04-30 | 83.28 | $81.62 | 19723 |
| 2026-04-29 | 83.61 | $78.54 | 16400 |
| 2026-04-28 | 84.64 | $80.64 | 4415 |
| 2026-04-27 | 85.39 | $82.09 | 7700 |
| 2026-04-24 | 85.95 | $82.71 | 22923 |
| 2026-04-23 | 86.45 | $84.58 | 23800 |
| 2026-04-22 | 86.64 | $87.03 | 15247 |
| 2026-04-21 | 86.32 | $86.89 | 5300 |
| 2026-04-20 | 85.97 | $88.51 | 9140 |
| 2026-04-17 | 85.22 | $89.45 | 9637 |
| 2026-04-16 | 84.13 | $86.72 | 5951 |
| 2026-04-15 | 83.44 | $87.97 | 6308 |
| 2026-04-14 | 82.37 | $87.64 | 13800 |
| 2026-04-13 | 81.20 | $84.30 | 8814 |
| 2026-04-10 | 80.53 | $81.57 | 11800 |
| 2026-04-09 | 80.34 | $84.36 | 4700 |
| 2026-04-08 | 79.53 | $83.66 | 5100 |
| 2026-04-07 | 78.74 | $80.59 | 19481 |
| 2026-04-06 | 78.48 | $81.04 | 5946 |
| 2026-04-02 | 78.09 | $81.77 | 3250 |
| 2026-04-01 | 77.49 | $82.57 | 12747 |
| 2026-03-31 | 76.63 | $81.51 | 11218 |
| 2026-03-30 | 75.88 | $74.69 | 6700 |
| 2026-03-27 | 76.45 | $73.81 | 11800 |
| 2026-03-26 | 77.32 | $78.41 | 3900 |
| 2026-03-25 | 77.38 | $78.73 | 13745 |
| 2026-03-24 | 77.39 | $74.80 | 12513 |
| 2026-03-23 | 78.25 | $75.95 | 19723 |
| 2026-03-20 | 79.01 | $75.08 | 14500 |
| 2026-03-19 | 80.10 | $77.75 | 9500 |
| 2026-03-18 | 80.81 | $77.03 | 14600 |
| 2026-03-17 | 81.79 | $80.23 | 6528 |
| 2026-03-16 | 82.27 | $80.20 | 5839 |
| 2026-03-13 | 82.83 | $78.64 | 10316 |
| 2026-03-12 | 83.82 | $79.42 | 18716 |
| 2026-03-11 | 84.80 | $83.97 | 3400 |
| 2026-03-10 | 84.99 | $85.03 | 12100 |
| 2026-03-09 | 84.98 | $83.90 | 19417 |
| 2026-03-06 | 85.21 | $80.74 | 10135 |
| 2026-03-05 | 86.14 | $81.78 | 29900 |
| 2026-03-04 | 86.99 | $85.99 | 7925 |
| 2026-03-03 | 87.10 | $83.33 | 19822 |
| 2026-03-02 | 87.77 | $87.32 | 5397 |
| 2026-02-27 | 87.70 | $88.15 | 9548 |
| 2026-02-26 | 87.45 | $86.65 | 7607 |
| 2026-02-25 | 87.45 | $87.93 | 15301 |
| 2026-02-24 | 87.18 | $88.85 | 5600 |
| 2026-02-23 | 86.67 | $87.37 | 5743 |
| 2026-02-20 | 86.37 | $86.41 | 7400 |
| 2026-02-19 | 86.23 | $87.38 | 9740 |
| 2026-02-18 | 85.84 | $87.05 | 1700 |
| 2026-02-17 | 85.47 | $86.20 | 6847 |
| 2026-02-13 | 85.20 | $84.72 | 5106 |
| 2026-02-12 | 85.20 | $83.09 | 7505 |
| 2026-02-11 | 85.53 | $84.87 | 6300 |
| 2026-02-10 | 85.54 | $84.13 | 7610 |
| 2026-02-09 | 85.70 | $86.28 | 10333 |
| 2026-02-06 | 85.42 | $86.66 | 16000 |
| 2026-02-05 | 85.01 | $81.74 | 22500 |
| 2026-02-04 | 85.56 | $85.24 | 5527 |
| 2026-02-03 | 85.46 | $84.81 | 7525 |
| 2026-02-02 | 85.42 | $84.97 | 8614 |
| 2026-01-30 | 85.34 | $83.12 | 10422 |
| 2026-01-29 | 85.62 | $84.89 | 10225 |
| 2026-01-28 | 85.56 | $84.46 | 8900 |
| 2026-01-27 | 85.57 | $87.36 | 15900 |
| 2026-01-26 | 84.96 | $86.37 | 8645 |
| 2026-01-23 | 84.45 | $85.73 | 9900 |
| 2026-01-22 | 83.99 | $88.17 | 16705 |
| 2026-01-21 | 82.92 | $85.43 | 21748 |
| 2026-01-20 | 82.26 | $81.48 | 21510 |
| 2026-01-16 | 82.32 | $80.83 | 8134 |
| 2026-01-15 | 82.51 | $80.81 | 9802 |
| 2026-01-14 | 82.74 | $83.18 | 5938 |
| 2026-01-13 | 82.49 | $81.35 | 6100 |
| 2026-01-12 | 82.59 | $81.36 | 20819 |
| 2026-01-09 | 82.69 | $82.62 | 8912 |
| 2026-01-08 | 82.53 | $82.35 | 16100 |
| 2026-01-07 | 82.39 | $86.27 | 37700 |
| 2026-01-06 | 81.40 | $81.38 | 24635 |
| 2026-01-05 | 81.27 | $77.86 | 23640 |
| 2026-01-02 | 81.85 | $79.64 | 10100 |
| 2025-12-31 | 82.15 | $79.78 | 6711 |
| 2025-12-30 | 82.45 | $79.76 | 13816 |
| 2025-12-29 | 82.80 | $81.45 | 4950 |
| 2025-12-26 | 82.83 | $82.74 | 6700 |
| 2025-12-24 | 82.58 | $83.86 | 6100 |
| 2025-12-23 | 82.04 | $82.76 | 13200 |
| 2025-12-22 | 81.64 | $83.36 | 20400 |
| 2025-12-19 | 81.03 | $80.83 | 11914 |
| 2025-12-18 | 80.85 | $77.21 | 20344 |
| 2025-12-17 | 81.39 | $78.37 | 6408 |
| 2025-12-16 | 81.75 | $79.32 | 8520 |
| 2025-12-15 | 81.96 | $80.20 | 4646 |
| 2025-12-12 | 82.01 | $80.24 | 15748 |
| 2025-12-11 | 82.03 | $80.67 | 11400 |
| 2025-12-10 | 81.95 | $79.43 | 11900 |
| 2025-12-09 | 82.09 | $77.80 | 30675 |
| 2025-12-08 | 82.59 | $80.60 | 10429 |
| 2025-12-05 | 82.55 | $81.16 | 11124 |
| 2025-12-04 | 82.36 | $81.87 | 12733 |
| 2025-12-03 | 81.96 | $81.96 | 16923 |
| 2025-12-02 | 81.46 | $78.87 | 21317 |
| 2025-12-01 | 81.51 | $79.90 | 23938 |
| 2025-11-28 | 81.32 | $83.68 | 23726 |
| 2025-11-26 | 80.27 | $83.58 | 23900 |
| 2025-11-25 | 79.05 | $82.11 | 35560 |
| 2025-11-24 | 77.92 | $79.96 | 31320 |
| 2025-11-21 | 77.04 | $77.61 | 20200 |
| 2025-11-20 | 76.50 | $74.97 | 33107 |
| 2025-11-19 | 76.40 | $76.39 | 11656 |
| 2025-11-18 | 75.96 | $77.91 | 21425 |
| 2025-11-17 | 75.11 | $76.73 | 35800 |
| 2025-11-14 | 74.35 | $75.48 | 17688 |
| 2025-11-13 | 73.71 | $74.47 | 18100 |
| 2025-11-12 | 73.16 | $76.07 | 38305 |
| 2025-11-11 | 72.17 | $75.40 | 30300 |
| 2025-11-10 | 71.15 | $71.45 | 29900 |
| 2025-11-07 | 70.77 | $69.53 | 58000 |
| 2025-11-06 | 70.72 | $70.25 | 9383 |
| 2025-11-05 | 70.50 | $70.19 | 4212 |
| 2025-11-04 | 70.24 | $68.29 | 4141 |
| 2025-11-03 | 70.32 | $69.65 | 9224 |
| 2025-10-31 | 70.12 | $71.52 | 5925 |
| 2025-10-30 | 69.46 | $69.84 | 10000 |
| 2025-10-29 | 69.04 | $68.85 | 14800 |
| 2025-10-28 | 68.74 | $69.40 | 8753 |
| 2025-10-27 | 68.26 | $69.08 | 12360 |
| 2025-10-24 | 67.75 | $66.98 | 10900 |
| 2025-10-23 | 67.59 | $66.21 | 4016 |
| 2025-10-22 | 67.55 | $66.11 | 12833 |
| 2025-10-21 | 67.50 | $68.02 | 8338 |
| 2025-10-20 | 67.03 | $68.81 | 19552 |
| 2025-10-17 | 66.29 | $67.02 | 12700 |
| 2025-10-16 | 65.80 | $66.21 | 25600 |
| 2025-10-15 | 65.38 | $66.68 | 14520 |
| 2025-10-14 | 64.78 | $64.66 | 16922 |
| 2025-10-13 | 64.49 | $64.38 | 12400 |
| 2025-10-10 | 64.21 | $63.83 | 17865 |
| 2025-10-09 | 63.97 | $65.64 | 8983 |
| 2025-10-08 | 63.30 | $65.57 | 22600 |
| 2025-10-07 | 62.52 | $64.43 | 23334 |
| 2025-10-06 | 61.84 | $63.99 | 68000 |
| 2025-10-03 | 61.14 | $64.33 | 11500 |
| 2025-10-02 | 60.24 | $63.39 | 11000 |
| 2025-10-01 | 59.38 | $62.64 | 23343 |
| 2025-09-30 | 58.53 | $59.57 | 8400 |
| 2025-09-29 | 58.19 | $58.35 | 10366 |
| 2025-09-26 | 58.04 | $57.06 | 5127 |
| 2025-09-25 | 58.14 | $55.46 | 11800 |
| 2025-09-24 | 58.58 | $57.53 | 1400 |
| 2025-09-23 | 58.66 | $58.05 | 3936 |
| 2025-09-22 | 58.62 | $58.65 | 3600 |
| 2025-09-19 | 58.45 | $58.09 | 8441 |
| 2025-09-18 | 58.35 | $58.84 | 6800 |
| 2025-09-17 | 58.07 | $56.66 | 6000 |
| 2025-09-16 | 58.21 | $56.55 | 4833 |
| 2025-09-15 | 58.37 | $56.56 | 4215 |
| 2025-09-12 | 58.55 | $57.20 | 6244 |
| 2025-09-11 | 58.61 | $59.27 | 10800 |
| 2025-09-10 | 58.24 | $57.06 | 10000 |
| 2025-09-09 | 58.26 | $58.64 | 4300 |
| 2025-09-08 | 57.93 | $58.07 | 9100 |
| 2025-09-05 | 57.67 | $59.25 | 18700 |
| 2025-09-04 | 57.09 | $57.14 | 4100 |
| 2025-09-03 | 56.87 | $57.45 | 4727 |
| 2025-09-02 | 56.52 | $57.32 | 8349 |
| 2025-08-29 | 56.15 | $55.26 | 6400 |
| 2025-08-28 | 56.13 | $55.41 | 1913 |
| 2025-08-27 | 56.07 | $55.82 | 7040 |
| 2025-08-26 | 55.90 | $55.87 | 7712 |
| 2025-08-25 | 55.68 | $54.65 | 6900 |
| 2025-08-22 | 55.67 | $56.75 | 8200 |
| 2025-08-21 | 55.21 | $56.16 | 3610 |
| 2025-08-20 | 54.79 | $55.58 | 4400 |
| 2025-08-19 | 54.41 | $54.91 | 7088 |
| 2025-08-18 | 54.10 | $55.60 | 10300 |
| 2025-08-15 | 53.58 | $55.87 | 3700 |
| 2025-08-14 | 52.92 | $54.80 | 9100 |
| 2025-08-13 | 52.36 | $54.59 | 21188 |
| 2025-08-12 | 51.76 | $52.03 | 9100 |
| 2025-08-11 | 51.59 | $50.58 | 7700 |
| 2025-08-08 | 51.70 | $50.80 | 4100 |
| 2025-08-07 | 51.77 | $50.08 | 12115 |
| 2025-08-06 | 51.99 | $50.23 | 5011 |
| 2025-08-05 | 52.21 | $51.52 | 8400 |
| 2025-08-04 | 52.19 | $53.06 | 5400 |
| 2025-08-01 | 51.83 | $51.01 | 8001 |
| 2025-07-31 | 51.84 | $50.48 | 9839 |
| 2025-07-30 | 51.95 | $51.32 | 2307 |
| 2025-07-29 | 51.90 | $51.22 | 3115 |
| 2025-07-28 | 51.85 | $51.33 | 3825 |
| 2025-07-25 | 51.75 | $52.55 | 11900 |
| 2025-07-24 | 51.37 | $52.62 | 4332 |
| 2025-07-23 | 50.91 | $53.03 | 11900 |
| 2025-07-22 | 50.27 | $51.15 | 6111 |
| 2025-07-21 | 49.92 | $48.90 | 8604 |
| 2025-07-18 | 49.99 | $49.12 | 5100 |
| 2025-07-17 | 50.00 | $50.64 | 7429 |
| 2025-07-16 | 49.69 | $50.42 | 2206 |
| 2025-07-15 | 49.37 | $48.60 | 6421 |
| 2025-07-14 | 49.38 | $50.73 | 6500 |
| 2025-07-11 | 48.92 | $49.72 | 6909 |
| 2025-07-10 | 48.60 | $51.33 | 14600 |
| 2025-07-09 | 47.88 | $50.23 | 14903 |
| 2025-07-08 | 47.28 | $47.72 | 6900 |
| 2025-07-07 | 47.09 | $46.92 | 3200 |
| 2025-07-03 | 47.05 | $48.34 | 4900 |
| 2025-07-02 | 46.69 | $47.91 | 8626 |
| 2025-07-01 | 46.36 | $46.38 | 10110 |
| 2025-06-30 | 46.30 | $45.81 | 7600 |
| 2025-06-27 | 46.35 | $45.79 | 4005 |
| 2025-06-26 | 46.40 | $46.03 | 6000 |
| 2025-06-25 | 46.41 | $45.94 | 5310 |
| 2025-06-24 | 46.44 | $46.71 | 3728 |
| 2025-06-23 | 46.30 | $45.06 | 9426 |
| 2025-06-20 | 46.49 | $45.42 | 9800 |
| 2025-06-18 | 46.62 | $45.74 | 3825 |
| 2025-06-17 | 46.71 | $45.35 | 27000 |
| 2025-06-16 | 46.88 | $47.08 | 4210 |
| 2025-06-13 | 46.71 | $47.37 | 2149 |
| 2025-06-12 | 46.45 | $47.99 | 2407 |
| 2025-06-11 | 46.01 | $47.17 | 5711 |
| 2025-06-10 | 45.67 | $47.88 | 5048 |
| 2025-06-09 | 45.12 | $47.13 | 4900 |
| 2025-06-06 | 44.63 | $46.75 | 14532 |
| 2025-06-05 | 44.15 | $45.21 | 12700 |
| 2025-06-04 | 43.91 | $45.25 | 6310 |
| 2025-06-03 | 43.62 | $45.32 | 11300 |
| 2025-06-02 | 43.28 | $44.43 | 15600 |
| 2025-05-30 | 43.06 | $43.02 | 8300 |
| 2025-05-29 | 43.11 | $44.95 | 16300 |
| 2025-05-28 | 42.77 | $43.11 | 9917 |
| 2025-05-27 | 42.76 | $44.05 | 5900 |
| 2025-05-23 | 42.55 | $43.24 | 6600 |
| 2025-05-22 | 42.49 | $43.10 | 6200 |
| 2025-05-21 | 42.44 | $43.38 | 7000 |
| 2025-05-20 | 42.34 | $45.30 | 7039 |
| 2025-05-19 | 41.83 | $43.95 | 3200 |
| 2025-05-16 | 41.52 | $42.96 | 5937 |
| 2025-05-15 | 41.37 | $41.61 | 14236 |
| 2025-05-14 | 41.50 | $39.84 | 12422 |
| 2025-05-13 | 42.03 | $41.48 | 20700 |
| 2025-05-12 | 42.31 | $43.10 | 35619 |
| 2025-05-09 | 42.30 | $39.63 | 12300 |
| 2025-05-08 | 43.02 | $41.24 | 16324 |
| 2025-05-07 | 43.53 | $41.56 | 8600 |
| 2025-05-06 | 44.06 | $41.26 | 19300 |
| 2025-05-05 | 44.74 | $46.91 | 7200 |
| 2025-05-02 | 44.35 | $47.58 | 4145 |
| 2025-05-01 | 43.76 | $46.31 | 3910 |
| 2025-04-30 | 43.34 | $47.46 | 8400 |
| 2025-04-29 | 42.62 | $46.11 | 4583 |
| 2025-04-28 | 42.08 | $45.87 | 11900 |
| 2025-04-25 | 41.52 | $44.61 | 2834 |
| 2025-04-24 | 41.15 | $46.00 | 6400 |
| 2025-04-23 | 40.44 | $44.35 | 19000 |
| 2025-04-22 | 39.98 | $43.05 | 7200 |
| 2025-04-21 | 39.74 | $40.79 | 5922 |
| 2025-04-17 | 39.96 | $41.39 | 14031 |
| 2025-04-16 | 40.11 | $40.72 | 2808 |
| 2025-04-15 | 40.45 | $42.21 | 14100 |
| 2025-04-14 | 40.56 | $42.55 | 12200 |
| 2025-04-11 | 40.64 | $40.24 | 14606 |
| 2025-04-10 | 41.24 | $37.54 | 33004 |
| 2025-04-09 | 42.53 | $40.66 | 31700 |
| 2025-04-08 | 43.39 | $36.99 | 14741 |
| 2025-04-07 | 45.19 | $39.41 | 22400 |
| 2025-04-04 | 46.79 | $40.45 | 25400 |
| 2025-04-03 | 48.44 | $45.53 | 8206 |
| 2025-04-02 | 49.30 | $47.26 | 8700 |
| 2025-04-01 | 49.95 | $45.57 | 7400 |
| 2025-03-31 | 51.06 | $48.18 | 14312 |
| 2025-03-28 | 51.81 | $50.11 | 6348 |
| 2025-03-27 | 52.28 | $50.99 | 5400 |
| 2025-03-26 | 52.64 | $50.63 | 4900 |
| 2025-03-25 | 53.14 | $52.29 | 4048 |
| 2025-03-24 | 53.38 | $54.20 | 8024 |
| 2025-03-21 | 53.25 | $52.90 | 2429 |
| 2025-03-20 | 53.38 | $52.61 | 6142 |
| 2025-03-19 | 53.59 | $53.63 | 8725 |
| 2025-03-18 | 53.63 | $53.05 | 2019 |
| 2025-03-17 | 53.79 | $54.71 | 3900 |
| 2025-03-14 | 53.64 | $53.17 | 3803 |
| 2025-03-13 | 53.78 | $52.57 | 4200 |
| 2025-03-12 | 54.08 | $53.29 | 5300 |
| 2025-03-11 | 54.27 | $53.00 | 11719 |
| 2025-03-10 | 54.56 | $54.07 | 7100 |
| 2025-03-07 | 54.67 | $54.60 | 7500 |
| 2025-03-06 | 54.69 | $54.27 | 1514 |
| 2025-03-05 | 54.77 | $54.98 | 11345 |
| 2025-03-04 | 54.73 | $53.17 | 18400 |
| 2025-03-03 | 55.05 | $52.86 | 7900 |
| 2025-02-28 | 55.49 | $55.00 | 4531 |
| 2025-02-27 | 55.55 | $53.63 | 6824 |
| 2025-02-26 | 55.91 | $54.86 | 7430 |
| 2025-02-25 | 56.05 | $55.50 | 12600 |
| 2025-02-24 | 56.09 | $56.18 | 3000 |
| 2025-02-21 | 55.98 | $56.86 | 12100 |
| 2025-02-20 | 55.71 | $57.10 | 7500 |
| 2025-02-19 | 55.34 | $56.45 | 7549 |
| 2025-02-18 | 55.04 | $55.46 | 15100 |
| 2025-02-14 | 54.90 | $55.17 | 9601 |
| 2025-02-13 | 54.80 | $55.35 | 12747 |
| 2025-02-12 | 54.64 | $53.79 | 13400 |
| 2025-02-11 | 54.78 | $52.31 | 11400 |
| 2025-02-10 | 55.26 | $53.69 | 21500 |
| 2025-02-07 | 55.52 | $54.56 | 8219 |
| 2025-02-06 | 55.63 | $56.96 | 16400 |
| 2025-02-05 | 55.25 | $58.33 | 19535 |
| 2025-02-04 | 54.51 | $55.71 | 8700 |
| 2025-02-03 | 54.21 | $54.68 | 26606 |
| 2025-01-31 | 54.07 | $55.63 | 7200 |
| 2025-01-30 | 53.70 | $56.01 | 6411 |
| 2025-01-29 | 53.20 | $54.82 | 7101 |
| 2025-01-28 | 52.87 | $55.37 | 5400 |
| 2025-01-27 | 52.37 | $55.39 | 16119 |
| 2025-01-24 | 51.79 | $54.49 | 10900 |
| 2025-01-23 | 51.31 | $55.13 | 14819 |
| 2025-01-22 | 50.63 | $53.51 | 10449 |
| 2025-01-21 | 50.18 | $53.04 | 9600 |
| 2025-01-17 | 49.77 | $50.52 | 6107 |
| 2025-01-16 | 49.83 | $50.55 | 4633 |
| 2025-01-15 | 49.92 | $50.82 | 7410 |
| 2025-01-14 | 49.97 | $49.02 | 3543 |
| 2025-01-13 | 50.42 | $50.88 | 17745 |
| 2025-01-10 | 50.56 | $50.08 | 11600 |
| 2025-01-08 | 50.90 | $52.14 | 3700 |
| 2025-01-07 | 50.88 | $52.71 | 7800 |
| 2025-01-06 | 50.75 | $51.81 | 5432 |
| 2025-01-03 | 50.80 | $51.87 | 3613 |
| 2025-01-02 | 50.86 | $51.34 | 10900 |
| 2024-12-31 | 51.06 | $50.66 | 5849 |
| 2024-12-30 | 51.44 | $50.23 | 17500 |
| 2024-12-27 | 52.00 | $51.83 | 5044 |
| 2024-12-26 | 52.32 | $52.77 | 8500 |
| 2024-12-24 | 52.51 | $52.19 | 8632 |
| 2024-12-23 | 52.86 | $51.90 | 7549 |
| 2024-12-20 | 53.35 | $51.41 | 7001 |
| 2024-12-19 | 54.03 | $50.50 | 12400 |
| 2024-12-18 | 55.02 | $51.28 | 16728 |
| 2024-12-17 | 56.02 | $55.78 | 7621 |
| 2024-12-16 | 56.25 | $55.40 | 18126 |
| 2024-12-13 | 56.59 | $54.54 | 12947 |
| 2024-12-12 | 57.18 | $55.39 | 5914 |
| 2024-12-11 | 57.70 | $57.74 | 4800 |
| 2024-12-10 | 57.81 | $58.17 | 6242 |
| 2024-12-09 | 57.85 | $59.03 | 9804 |
| 2024-12-06 | 57.72 | $59.22 | 10215 |
| 2024-12-05 | 57.54 | $58.04 | 13423 |
| 2024-12-04 | 57.58 | $58.44 | 5518 |
| 2024-12-03 | 57.56 | $58.05 | 12104 |
| 2024-12-02 | 57.62 | $59.71 | 6133 |
| 2024-11-29 | 57.36 | $59.53 | 5108 |
| 2024-11-27 | 57.09 | $59.65 | 6814 |
| 2024-11-26 | 56.77 | $58.62 | 14000 |
| 2024-11-25 | 56.63 | $58.30 | 15729 |
| 2024-11-22 | 56.55 | $56.84 | 10023 |
| 2024-11-21 | 56.77 | $55.10 | 11335 |
| 2024-11-20 | 57.41 | $54.31 | 9186 |
| 2024-11-19 | 58.34 | $53.52 | 16615 |
| 2024-11-18 | 59.59 | $53.40 | 18900 |
| 2024-11-15 | 61.08 | $53.66 | 28846 |
| 2024-11-14 | 62.75 | $58.97 | 22000 |
| 2024-11-13 | 63.58 | $61.75 | 16846 |
| 2024-11-12 | 63.95 | $62.76 | 16700 |
| 2024-11-11 | 64.18 | $66.34 | 28500 |
| 2024-11-08 | 63.68 | $66.86 | 48413 |
| 2024-11-07 | 62.99 | $65.98 | 11800 |
| 2024-11-06 | 62.37 | $64.31 | 8315 |
| 2024-11-05 | 62.02 | $63.13 | 4600 |
| 2024-11-04 | 61.85 | $61.89 | 11300 |
| 2024-11-01 | 61.93 | $61.67 | 2700 |
| 2024-10-31 | 62.06 | $60.16 | 13813 |
| 2024-10-30 | 62.55 | $62.10 | 3200 |
| 2024-10-29 | 62.70 | $62.71 | 4000 |
| 2024-10-28 | 62.75 | $63.13 | 10300 |
| 2024-10-25 | 62.73 | $61.85 | 4349 |
| 2024-10-24 | 62.97 | $61.73 | 2800 |
| 2024-10-23 | 63.28 | $61.94 | 8700 |
| 2024-10-22 | 63.60 | $63.48 | 6600 |
| 2024-10-21 | 63.64 | $63.32 | 15700 |
| 2024-10-18 | 63.73 | $65.21 | 13534 |
| 2024-10-17 | 63.43 | $65.15 | 4922 |
| 2024-10-16 | 63.10 | $65.66 | 18400 |
| 2024-10-15 | 62.62 | $64.43 | 13401 |
| 2024-10-14 | 62.31 | $63.91 | 11128 |
| 2024-10-11 | 62.08 | $63.73 | 14800 |
| 2024-10-10 | 61.85 | $61.50 | 6321 |
| 2024-10-09 | 62.06 | $61.56 | 6249 |
| 2024-10-08 | 62.29 | $61.31 | 6529 |
| 2024-10-07 | 62.62 | $60.73 | 16500 |
| 2024-10-04 | 63.14 | $62.26 | 66245 |
| 2024-10-03 | 63.42 | $61.26 | 6100 |
| 2024-10-02 | 63.96 | $63.22 | 7400 |
| 2024-10-01 | 64.17 | $63.10 | 10831 |
| 2024-09-30 | 64.45 | $63.76 | 10721 |
| 2024-09-27 | 64.64 | $63.19 | 7536 |
| 2024-09-26 | 64.97 | $63.01 | 18200 |
| 2024-09-25 | 65.41 | $61.94 | 10148 |
| 2024-09-24 | 66.13 | $63.89 | 10529 |
| 2024-09-23 | 66.56 | $64.41 | 10800 |
| 2024-09-20 | 66.94 | $67.06 | 27900 |
| 2024-09-19 | 66.83 | $68.23 | 45443 |
| 2024-09-18 | 66.44 | $66.68 | 9500 |
| 2024-09-17 | 66.31 | $67.26 | 7925 |
| 2024-09-16 | 66.04 | $67.55 | 8025 |
| 2024-09-13 | 65.66 | $67.38 | 7325 |
| 2024-09-12 | 65.25 | $65.29 | 7438 |
| 2024-09-11 | 65.22 | $64.87 | 1909 |
| 2024-09-10 | 65.27 | $64.89 | 1431 |
| 2024-09-09 | 65.32 | $63.95 | 3810 |
| 2024-09-06 | 65.57 | $62.27 | 8400 |
| 2024-09-05 | 66.22 | $63.98 | 9916 |
| 2024-09-04 | 66.60 | $64.92 | 12423 |
| 2024-09-03 | 66.85 | $64.90 | 8638 |
| 2024-08-30 | 67.13 | $67.37 | 4600 |
| 2024-08-29 | 66.93 | $67.47 | 8301 |
| 2024-08-28 | 66.67 | $67.04 | 8400 |
| 2024-08-27 | 66.45 | $67.30 | 17400 |
| 2024-08-26 | 66.13 | $67.47 | 4240 |
| 2024-08-23 | 65.72 | $67.51 | 5100 |
| 2024-08-22 | 65.23 | $65.95 | 8736 |
| 2024-08-21 | 64.98 | $67.30 | 6900 |
| 2024-08-20 | 64.41 | $66.60 | 7617 |
| 2024-08-19 | 63.89 | $66.83 | 13937 |
| 2024-08-16 | 63.23 | $64.09 | 2800 |
| 2024-08-15 | 63.05 | $64.04 | 11540 |
| 2024-08-14 | 62.84 | $62.34 | 7307 |
| 2024-08-13 | 62.97 | $62.75 | 7123 |
| 2024-08-12 | 63.03 | $61.44 | 11200 |
| 2024-08-09 | 63.37 | $61.75 | 2800 |
| 2024-08-08 | 63.70 | $61.75 | 11500 |
| 2024-08-07 | 64.09 | $58.54 | 8200 |
| 2024-08-06 | 65.21 | $60.18 | 28800 |
| 2024-08-05 | 66.16 | $60.04 | 21333 |
| 2024-08-02 | 67.28 | $63.59 | 22854 |
| 2024-08-01 | 67.82 | $65.92 | 24320 |
| 2024-07-31 | 67.95 | $66.80 | 33100 |
| 2024-07-30 | 67.90 | $67.03 | 8500 |
| 2024-07-29 | 67.77 | $67.75 | 9900 |
| 2024-07-26 | 67.46 | $68.41 | 15611 |
| 2024-07-25 | 66.94 | $67.47 | 26727 |
| 2024-07-24 | 66.53 | $66.24 | 12900 |
| 2024-07-23 | 66.29 | $66.11 | 5000 |
| 2024-07-22 | 66.02 | $66.58 | 11600 |
| 2024-07-19 | 65.60 | $65.21 | 17900 |
| 2024-07-18 | 65.38 | $65.28 | 23400 |
| 2024-07-17 | 65.09 | $67.28 | 23835 |
| 2024-07-16 | 64.33 | $68.49 | 24700 |
| 2024-07-15 | 63.17 | $66.28 | 13100 |
| 2024-07-12 | 62.28 | $66.20 | 35130 |
| 2024-07-11 | 61.25 | $65.24 | 36000 |
| 2024-07-10 | 60.26 | $62.29 | 10800 |
| 2024-07-09 | 59.72 | $60.84 | 4900 |
| 2024-07-08 | 59.39 | $59.75 | 8615 |
| 2024-07-05 | 59.24 | $58.02 | 7838 |
| 2024-07-03 | 59.42 | $57.12 | 6522 |
| 2024-07-02 | 59.81 | $58.07 | 16548 |
| 2024-07-01 | 60.07 | $59.15 | 7500 |
| 2024-06-28 | 60.13 | $59.26 | 12239 |
| 2024-06-27 | 60.17 | $59.61 | 6200 |
| 2024-06-26 | 60.14 | $59.51 | 18022 |
| 2024-06-25 | 60.11 | $61.70 | 16711 |
| 2024-06-24 | 59.61 | $62.01 | 37300 |
| 2024-06-21 | 58.96 | $59.29 | 8438 |
| 2024-06-20 | 58.77 | $57.91 | 9600 |
| 2024-06-18 | 58.83 | $56.72 | 15500 |
| 2024-06-17 | 59.15 | $57.84 | 7600 |
| 2024-06-14 | 59.27 | $58.65 | 84000 |
| 2024-06-13 | 59.24 | $59.54 | 9300 |
| 2024-06-12 | 59.01 | $59.71 | 12204 |
| 2024-06-11 | 58.69 | $58.90 | 3916 |
| 2024-06-10 | 58.48 | $59.01 | 11700 |
| 2024-06-07 | 58.22 | $58.49 | 11323 |
| 2024-06-06 | 58.01 | $59.26 | 5243 |
| 2024-06-05 | 57.59 | $59.71 | 29326 |
| 2024-06-04 | 57.01 | $57.65 | 8441 |
| 2024-06-03 | 56.77 | $57.69 | 22500 |
| 2024-05-31 | 56.47 | $56.09 | 8200 |
| 2024-05-30 | 56.45 | $55.61 | 24900 |
| 2024-05-29 | 56.53 | $53.84 | 18900 |
| 2024-05-28 | 56.99 | $55.06 | 21900 |
| 2024-05-24 | 57.26 | $56.67 | 20736 |
| 2024-05-23 | 57.22 | $56.62 | 37735 |
| 2024-05-22 | 57.18 | $58.49 | 17004 |
| 2024-05-21 | 56.74 | $57.55 | 6800 |
| 2024-05-20 | 56.41 | $57.88 | 11800 |
| 2024-05-17 | 55.95 | $57.05 | 9100 |
| 2024-05-16 | 55.58 | $57.49 | 6800 |
| 2024-05-15 | 55.06 | $57.53 | 55811 |
| 2024-05-14 | 54.44 | $56.32 | 13618 |
| 2024-05-13 | 53.97 | $55.78 | 13012 |
| 2024-05-10 | 53.54 | $54.47 | 15321 |
| 2024-05-09 | 53.32 | $55.42 | 14900 |
| 2024-05-08 | 52.85 | $54.96 | 10300 |
| 2024-05-07 | 52.41 | $55.61 | 16248 |
| 2024-05-06 | 51.76 | $55.36 | 33327 |
| 2024-05-03 | 51.07 | $55.70 | 56544 |
| 2024-05-02 | 50.20 | $53.74 | 17511 |
| 2024-05-01 | 49.60 | $52.58 | 21928 |
| 2024-04-30 | 49.17 | $50.45 | 11234 |
| 2024-04-29 | 49.12 | $51.39 | 44218 |
| 2024-04-26 | 48.88 | $49.66 | 8500 |
| 2024-04-25 | 48.98 | $48.94 | 28235 |
| 2024-04-24 | 49.27 | $50.12 | 12800 |
| 2024-04-23 | 49.36 | $50.33 | 22905 |
| 2024-04-22 | 49.44 | $49.11 | 16046 |
| 2024-04-19 | 49.80 | $48.20 | 16300 |
| 2024-04-18 | 50.42 | $48.01 | 11200 |
| 2024-04-17 | 51.20 | $48.95 | 16000 |
| 2024-04-16 | 51.92 | $49.55 | 10400 |
| 2024-04-15 | 52.64 | $50.24 | 7800 |
| 2024-04-12 | 53.33 | $51.31 | 13902 |
| 2024-04-11 | 53.93 | $53.63 | 9400 |
| 2024-04-10 | 54.13 | $52.98 | 172302 |
| 2024-04-09 | 54.52 | $54.84 | 8200 |
| 2024-04-08 | 54.58 | $53.54 | 11130 |
| 2024-04-05 | 54.93 | $53.50 | 24400 |
| 2024-04-04 | 55.35 | $52.96 | 25128 |
| 2024-04-03 | 55.96 | $54.22 | 9849 |
| 2024-04-02 | 56.40 | $54.36 | 32320 |
| 2024-04-01 | 56.89 | $56.85 | 25900 |
| 2024-03-28 | 56.94 | $57.54 | 34739 |
| 2024-03-27 | 56.85 | $58.09 | 230604 |
| 2024-03-26 | 56.63 | $56.31 | 19245 |
| 2024-03-25 | 56.75 | $56.37 | 248700 |
| 2024-03-22 | 56.88 | $56.43 | 9948 |
| 2024-03-21 | 57.03 | $57.31 | 16200 |
| 2024-03-20 | 57.01 | $56.70 | 16900 |
| 2024-03-19 | 57.12 | $56.15 | 11300 |
| 2024-03-18 | 57.37 | $55.39 | 31301 |
| 2024-03-15 | 57.82 | $56.04 | 8421 |
| 2024-03-14 | 58.20 | $55.79 | 34815 |
| 2024-03-13 | 58.70 | $58.18 | 32200 |
| 2024-03-12 | 58.78 | $57.89 | 35400 |
| 2024-03-11 | 58.92 | $58.50 | 51676 |
| 2024-03-08 | 58.96 | $58.68 | 154400 |
| 2024-03-07 | 58.96 | $58.11 | 18814 |
| 2024-03-06 | 59.08 | $58.01 | 7800 |
| 2024-03-05 | 59.24 | $57.75 | 19800 |
| 2024-03-04 | 59.47 | $58.66 | 21028 |
| 2024-03-01 | 59.54 | $60.11 | 43300 |
| 2024-02-29 | 59.32 | $57.80 | 39900 |
| 2024-02-28 | 59.54 | $60.48 | 30942 |
| 2024-02-27 | 59.22 | $62.26 | 39925 |
| 2024-02-26 | 58.47 | $60.62 | 33130 |
| 2024-02-23 | 57.95 | $59.45 | 17300 |
| 2024-02-22 | 57.58 | $58.68 | 38100 |
| 2024-02-21 | 57.32 | $57.15 | 6700 |
| 2024-02-20 | 57.34 | $56.81 | 17214 |
| 2024-02-16 | 57.43 | $57.59 | 20336 |
| 2024-02-15 | 57.36 | $58.07 | 41741 |
| 2024-02-14 | 57.19 | $56.15 | 10300 |
| 2024-02-13 | 57.39 | $54.78 | 11441 |
| 2024-02-12 | 57.91 | $57.72 | 8702 |
| 2024-02-09 | 57.89 | $56.62 | 16400 |
| 2024-02-08 | 58.10 | $56.17 | 120107 |
| 2024-02-07 | 58.43 | $56.14 | 15800 |
| 2024-02-06 | 58.81 | $58.20 | 27123 |
| 2024-02-05 | 58.82 | $57.06 | 14000 |
| 2024-02-02 | 59.06 | $57.06 | 23100 |
| 2024-02-01 | 59.34 | $58.54 | 148040 |
| 2024-01-31 | 59.34 | $57.11 | 27700 |
| 2024-01-30 | 59.63 | $58.60 | 148226 |
| 2024-01-29 | 59.64 | $59.61 | 150305 |
| 2024-01-26 | 59.43 | $57.64 | 8300 |
| 2024-01-25 | 59.59 | $58.01 | 11300 |
| 2024-01-24 | 59.69 | $57.25 | 20100 |
| 2024-01-23 | 59.95 | $58.65 | 16717 |
| 2024-01-22 | 59.95 | $57.87 | 42141 |
| 2024-01-19 | 60.09 | $57.55 | 49103 |
| 2024-01-18 | 60.31 | $57.08 | 22000 |
| 2024-01-17 | 60.64 | $57.83 | 17700 |
| 2024-01-16 | 60.85 | $58.44 | 24145 |
| 2024-01-12 | 60.95 | $59.55 | 14200 |
| 2024-01-11 | 60.80 | $59.41 | 115800 |
| 2024-01-10 | 60.64 | $60.39 | 14748 |
| 2024-01-09 | 60.23 | $61.19 | 103743 |
| 2024-01-08 | 59.55 | $61.28 | 26360 |
| 2024-01-05 | 58.73 | $58.53 | 22200 |
| 2024-01-04 | 58.33 | $58.71 | 31009 |
| 2024-01-03 | 57.80 | $58.05 | 20800 |
| 2024-01-02 | 57.31 | $59.32 | 27319 |
| 2023-12-29 | 56.45 | $57.05 | 16848 |
| 2023-12-28 | 55.91 | $58.22 | 55800 |
| 2023-12-27 | 55.01 | $58.19 | 76498 |
| 2023-12-26 | 53.96 | $56.39 | 32423 |
| 2023-12-22 | 53.10 | $55.05 | 39003 |
| 2023-12-21 | 52.37 | $52.55 | 119920 |
| 2023-12-20 | 52.03 | $51.05 | 28300 |
| 2023-12-19 | 51.94 | $54.24 | 16200 |
| 2023-12-18 | 51.14 | $52.57 | 16100 |
| 2023-12-15 | 50.56 | $53.32 | 19149 |
| 2023-12-14 | 49.71 | $54.03 | 39449 |
| 2023-12-13 | 48.57 | $53.32 | 28236 |
| 2023-12-12 | 47.38 | $49.38 | 14500 |
| 2023-12-11 | 46.82 | $48.23 | 8912 |
| 2023-12-08 | 46.41 | $47.55 | 4900 |
| 2023-12-07 | 46.07 | $48.20 | 10600 |
| 2023-12-06 | 45.54 | $47.67 | 20513 |
| 2023-12-05 | 45.02 | $47.20 | 6000 |
| 2023-12-04 | 44.53 | $47.32 | 11500 |
| 2023-12-01 | 43.93 | $46.50 | 7324 |
| 2023-11-30 | 43.40 | $45.36 | 16900 |
| 2023-11-29 | 43.04 | $43.94 | 14438 |
| 2023-11-28 | 42.91 | $43.23 | 10200 |
| 2023-11-27 | 42.92 | $43.53 | 8800 |
| 2023-11-24 | 42.88 | $44.08 | 3400 |
| 2023-11-22 | 42.71 | $43.59 | 10580 |
| 2023-11-21 | 42.63 | $43.22 | 9508 |
| 2023-11-20 | 42.61 | $44.07 | 29638 |
| 2023-11-17 | 42.42 | $43.48 | 8005 |
| 2023-11-16 | 42.33 | $42.55 | 52029 |
| 2023-11-15 | 42.43 | $43.39 | 24225 |
| 2023-11-14 | 42.38 | $43.62 | 60181 |
| 2023-11-13 | 42.27 | $41.87 | 13924 |
| 2023-11-10 | 42.53 | $41.74 | 100744 |
| 2023-11-09 | 42.86 | $41.60 | 41606 |
| 2023-11-08 | 43.29 | $44.21 | 10014 |
| 2023-11-07 | 43.24 | $45.63 | 4540 |
| 2023-11-06 | 42.89 | $45.32 | 15226 |
| 2023-11-03 | 42.56 | $45.72 | 10900 |
| 2023-11-02 | 42.10 | $43.83 | 4020 |
| 2023-11-01 | 41.98 | $42.81 | 4200 |
| 2023-10-31 | 42.07 | $41.57 | 4522 |
| 2023-10-30 | 42.45 | $41.13 | 9900 |
| 2023-10-27 | 42.99 | $40.35 | 9600 |
| 2023-10-26 | 43.80 | $42.56 | 6528 |
| 2023-10-25 | 44.28 | $42.67 | 13100 |
| 2023-10-24 | 44.83 | $44.17 | 7400 |
| 2023-10-23 | 45.16 | $42.92 | 17747 |
| 2023-10-20 | 45.81 | $43.89 | 20200 |
| 2023-10-19 | 46.37 | $44.35 | 11502 |
| 2023-10-18 | 46.94 | $46.06 | 10900 |
| 2023-10-17 | 47.24 | $47.90 | 3200 |
| 2023-10-16 | 47.20 | $48.01 | 21340 |
| 2023-10-13 | 47.15 | $47.48 | 8300 |
| 2023-10-12 | 47.20 | $47.15 | 5536 |
| 2023-10-11 | 47.33 | $48.67 | 7120 |
| 2023-10-10 | 47.18 | $48.40 | 8940 |
| 2023-10-09 | 47.06 | $47.60 | 13110 |
| 2023-10-06 | 47.10 | $48.17 | 4720 |
| 2023-10-05 | 47.03 | $47.56 | 5900 |
| 2023-10-04 | 47.09 | $46.16 | 20700 |
| 2023-10-03 | 47.47 | $45.79 | 7500 |
| 2023-10-02 | 47.99 | $46.63 | 9200 |
| 2023-09-29 | 48.42 | $47.97 | 5012 |
| 2023-09-28 | 48.65 | $48.50 | 11928 |
| 2023-09-27 | 48.81 | $48.71 | 11700 |
| 2023-09-26 | 48.96 | $48.34 | 10337 |
| 2023-09-25 | 49.21 | $47.61 | 7735 |
| 2023-09-22 | 49.67 | $47.97 | 2200 |
| 2023-09-21 | 50.13 | $48.34 | 17426 |
| 2023-09-20 | 50.59 | $49.35 | 5394 |
| 2023-09-19 | 50.91 | $49.98 | 9400 |
| 2023-09-18 | 51.16 | $49.74 | 44100 |
| 2023-09-15 | 51.49 | $50.84 | 18007 |
| 2023-09-14 | 51.65 | $51.57 | 6530 |
| 2023-09-13 | 51.68 | $51.37 | 8300 |
| 2023-09-12 | 51.76 | $51.79 | 3900 |
| 2023-09-11 | 51.77 | $51.82 | 20900 |
| 2023-09-08 | 51.77 | $51.41 | 4700 |
| 2023-09-07 | 51.85 | $51.05 | 4000 |
| 2023-09-06 | 52.03 | $51.27 | 25021 |
| 2023-09-05 | 52.19 | $51.86 | 16735 |
| 2023-09-01 | 52.25 | $53.16 | 10001 |
| 2023-08-31 | 52.05 | $52.34 | 12200 |
| 2023-08-30 | 51.98 | $53.20 | 13710 |
| 2023-08-29 | 51.72 | $53.03 | 11766 |
| 2023-08-28 | 51.46 | $52.21 | 13000 |
| 2023-08-25 | 51.33 | $51.74 | 12022 |
| 2023-08-24 | 51.28 | $51.26 | 13900 |
| 2023-08-23 | 51.33 | $52.35 | 30200 |
| 2023-08-22 | 51.15 | $51.84 | 4516 |
| 2023-08-21 | 51.06 | $51.76 | 10447 |
| 2023-08-18 | 50.97 | $50.15 | 5719 |
| 2023-08-17 | 51.21 | $50.18 | 8600 |
| 2023-08-16 | 51.49 | $50.65 | 17604 |
| 2023-08-15 | 51.71 | $51.92 | 7900 |
| 2023-08-14 | 51.70 | $52.17 | 16700 |
| 2023-08-11 | 51.64 | $52.49 | 10138 |
| 2023-08-10 | 51.51 | $52.00 | 7920 |
| 2023-08-09 | 51.46 | $51.79 | 20406 |
| 2023-08-08 | 51.45 | $51.42 | 6800 |
| 2023-08-07 | 51.52 | $50.81 | 10400 |
| 2023-08-04 | 51.73 | $51.33 | 19113 |
| 2023-08-03 | 51.87 | $50.91 | 23917 |
| 2023-08-02 | 52.12 | $51.27 | 15700 |
| 2023-08-01 | 52.34 | $52.07 | 8200 |
| 2023-07-31 | 52.43 | $53.00 | 10515 |
| 2023-07-28 | 52.34 | $53.00 | 7300 |
| 2023-07-27 | 52.24 | $51.43 | 6100 |
| 2023-07-26 | 52.45 | $52.01 | 23240 |
| 2023-07-25 | 52.57 | $52.31 | 10200 |
| 2023-07-24 | 52.66 | $52.59 | 42500 |
| 2023-07-21 | 52.70 | $54.29 | 23600 |
| 2023-07-20 | 52.38 | $53.53 | 28800 |
| 2023-07-19 | 52.18 | $53.93 | 26400 |
| 2023-07-18 | 51.87 | $53.47 | 26000 |
| 2023-07-17 | 51.61 | $53.01 | 57600 |
| 2023-07-14 | 51.40 | $52.37 | 19731 |
| 2023-07-13 | 51.31 | $52.57 | 15700 |
| 2023-07-12 | 51.16 | $52.15 | 13700 |
| 2023-07-11 | 51.08 | $51.35 | 28741 |
| 2023-07-10 | 51.17 | $51.16 | 18904 |
| 2023-07-07 | 51.31 | $49.52 | 14000 |
| 2023-07-06 | 51.84 | $50.36 | 18000 |
| 2023-07-05 | 52.27 | $51.83 | 34019 |
| 2023-07-03 | 52.48 | $51.51 | 11847 |
| 2023-06-30 | 52.78 | $52.02 | 8036 |
| 2023-06-29 | 53.04 | $51.23 | 18544 |
| 2023-06-28 | 53.51 | $51.78 | 12544 |
| 2023-06-27 | 53.93 | $51.26 | 16400 |
| 2023-06-26 | 54.54 | $52.45 | 5721 |
| 2023-06-23 | 55.00 | $53.82 | 4712 |
| 2023-06-22 | 55.24 | $55.19 | 3900 |
| 2023-06-21 | 55.23 | $55.08 | 5500 |
| 2023-06-20 | 55.24 | $55.61 | 7700 |
| 2023-06-16 | 55.14 | $56.22 | 9100 |
| 2023-06-15 | 54.90 | $56.61 | 14900 |
| 2023-06-14 | 54.53 | $55.33 | 10100 |
| 2023-06-13 | 54.38 | $56.19 | 17800 |
| 2023-06-12 | 54.02 | $54.92 | 13800 |
| 2023-06-09 | 53.87 | $54.42 | 10434 |
| 2023-06-08 | 53.81 | $54.66 | 4400 |
| 2023-06-07 | 53.68 | $54.17 | 11716 |
| 2023-06-06 | 53.65 | $54.52 | 10600 |
| 2023-06-05 | 53.54 | $54.51 | 82950 |
| 2023-06-02 | 53.42 | $54.32 | 55900 |
| 2023-06-01 | 53.32 | $52.48 | 6200 |
| 2023-05-31 | 53.60 | $52.25 | 12000 |
| 2023-05-30 | 53.98 | $51.79 | 20400 |
| 2023-05-26 | 54.52 | $52.38 | 10039 |
| 2023-05-25 | 55.02 | $52.31 | 13100 |
| 2023-05-24 | 55.62 | $54.57 | 9300 |
| 2023-05-23 | 55.85 | $56.01 | 5514 |
| 2023-05-22 | 55.80 | $55.96 | 4200 |
| 2023-05-19 | 55.76 | $55.27 | 5328 |
| 2023-05-18 | 55.86 | $54.39 | 6800 |
| 2023-05-17 | 56.15 | $54.86 | 6700 |
| 2023-05-16 | 56.39 | $54.48 | 14400 |
| 2023-05-15 | 56.75 | $57.30 | 12700 |
| 2023-05-12 | 56.57 | $55.91 | 5100 |
| 2023-05-11 | 56.66 | $56.18 | 4400 |
| 2023-05-10 | 56.69 | $57.05 | 7700 |
| 2023-05-09 | 56.54 | $56.63 | 5115 |
| 2023-05-08 | 56.46 | $56.54 | 14800 |
| 2023-05-05 | 56.37 | $57.35 | 10800 |
| 2023-05-04 | 56.10 | $55.54 | 10011 |
| 2023-05-03 | 56.17 | $55.74 | 21861 |
| 2023-05-02 | 56.20 | $54.94 | 12700 |
| 2023-05-01 | 56.40 | $56.61 | 4700 |
| 2023-04-28 | 56.27 | $55.56 | 43200 |
| 2023-04-27 | 56.35 | $54.70 | 50500 |
| 2023-04-26 | 56.61 | $54.33 | 17314 |
| 2023-04-25 | 56.98 | $55.92 | 21007 |
| 2023-04-24 | 57.08 | $57.36 | 19200 |
| 2023-04-21 | 56.88 | $58.00 | 12900 |
| 2023-04-20 | 56.51 | $56.70 | 12611 |
| 2023-04-19 | 56.34 | $57.57 | 23000 |
| 2023-04-18 | 55.96 | $57.02 | 12600 |
| 2023-04-17 | 55.63 | $57.39 | 11800 |
| 2023-04-14 | 55.16 | $56.46 | 5702 |
| 2023-04-13 | 54.81 | $57.48 | 19545 |
| 2023-04-12 | 54.19 | $55.21 | 10200 |
| 2023-04-11 | 53.94 | $55.44 | 6300 |
| 2023-04-10 | 53.60 | $55.20 | 12000 |
| 2023-04-06 | 53.26 | $55.90 | 7400 |
| 2023-04-05 | 52.71 | $54.63 | 10200 |
| 2023-04-04 | 52.35 | $53.96 | 9332 |
| 2023-04-03 | 52.07 | $54.85 | 7902 |
| 2023-03-31 | 51.57 | $54.18 | 14230 |
| 2023-03-30 | 51.13 | $52.74 | 15122 |
| 2023-03-29 | 50.93 | $53.48 | 14138 |
| 2023-03-28 | 50.55 | $52.23 | 7903 |
| 2023-03-27 | 50.38 | $52.15 | 17423 |
| 2023-03-24 | 50.21 | $51.76 | 13308 |
| 2023-03-23 | 50.11 | $50.50 | 16204 |
| 2023-03-22 | 50.27 | $49.44 | 50000 |
| 2023-03-21 | 50.69 | $51.66 | 4900 |
| 2023-03-20 | 50.73 | $51.79 | 13840 |
| 2023-03-17 | 50.75 | $50.70 | 24600 |
| 2023-03-16 | 51.02 | $52.40 | 6287 |
| 2023-03-15 | 50.99 | $51.75 | 60700 |
| 2023-03-14 | 51.10 | $52.20 | 43000 |
| 2023-03-13 | 51.16 | $51.24 | 32600 |
| 2023-03-10 | 51.43 | $48.44 | 52700 |
| 2023-03-09 | 52.36 | $49.86 | 19701 |
| 2023-03-08 | 53.14 | $51.90 | 19515 |
| 2023-03-07 | 53.64 | $52.95 | 10700 |
| 2023-03-06 | 54.01 | $54.03 | 13800 |
| 2023-03-03 | 54.21 | $55.22 | 10700 |
| 2023-03-02 | 54.22 | $53.85 | 7800 |
| 2023-03-01 | 54.52 | $54.05 | 7900 |
| 2023-02-28 | 54.84 | $53.39 | 7800 |
| 2023-02-27 | 55.36 | $53.11 | 7000 |
| 2023-02-24 | 56.03 | $52.71 | 22048 |
| 2023-02-23 | 56.90 | $54.96 | 30927 |
| 2023-02-22 | 57.45 | $55.39 | 15339 |
| 2023-02-21 | 57.99 | $55.60 | 21814 |
| 2023-02-17 | 58.59 | $58.36 | 26565 |
| 2023-02-16 | 58.71 | $56.92 | 14634 |
| 2023-02-15 | 59.15 | $58.60 | 7048 |
| 2023-02-14 | 59.31 | $58.75 | 26503 |
| 2023-02-13 | 59.46 | $58.80 | 9700 |
| 2023-02-10 | 59.63 | $57.55 | 9300 |
| 2023-02-09 | 60.10 | $57.20 | 25617 |
| 2023-02-08 | 60.71 | $57.70 | 44530 |
| 2023-02-07 | 61.31 | $60.65 | 25937 |
| 2023-02-06 | 61.39 | $60.21 | 25127 |
| 2023-02-03 | 61.56 | $60.84 | 29589 |
| 2023-02-02 | 61.63 | $61.35 | 23618 |
| 2023-02-01 | 61.60 | $61.32 | 37600 |
| 2023-01-31 | 61.56 | $61.61 | 22300 |
| 2023-01-30 | 61.45 | $60.21 | 26300 |
| 2023-01-27 | 61.61 | $62.11 | 25800 |
| 2023-01-26 | 61.40 | $62.08 | 21600 |
| 2023-01-25 | 61.15 | $62.02 | 24900 |
| 2023-01-24 | 60.87 | $61.95 | 102740 |
| 2023-01-23 | 60.55 | $61.41 | 124408 |
| 2023-01-20 | 60.29 | $60.70 | 51200 |
| 2023-01-19 | 60.14 | $59.69 | 38200 |
| 2023-01-18 | 60.17 | $60.83 | 16635 |
| 2023-01-17 | 59.97 | $61.94 | 19412 |
| 2023-01-13 | 59.49 | $61.95 | 20900 |
| 2023-01-12 | 58.94 | $61.04 | 15516 |
| 2023-01-11 | 58.48 | $59.55 | 32123 |
| 2023-01-10 | 58.27 | $59.25 | 13400 |
| 2023-01-09 | 58.09 | $57.08 | 34700 |
| 2023-01-06 | 58.34 | $59.90 | 27847 |
| 2023-01-05 | 58.03 | $58.35 | 13316 |
| 2023-01-04 | 58.00 | $58.19 | 58142 |
| 2023-01-03 | 58.01 | $56.85 | 15346 |
| 2022-12-30 | 58.30 | $57.70 | 31112 |
| 2022-12-29 | 58.46 | $57.34 | 36814 |
| 2022-12-28 | 58.72 | $55.27 | 105128 |
| 2022-12-27 | 59.46 | $55.68 | 74012 |
| 2022-12-23 | 60.23 | $58.26 | 8500 |
| 2022-12-22 | 60.58 | $60.14 | 14618 |
| 2022-12-21 | 60.59 | $59.90 | 26940 |
| 2022-12-20 | 60.64 | $58.66 | 59939 |
| 2022-12-19 | 60.96 | $56.97 | 27000 |
| 2022-12-16 | 61.68 | $59.21 | 14800 |
| 2022-12-15 | 62.03 | $60.63 | 35969 |
| 2022-12-14 | 62.13 | $62.61 | 39839 |
| 2022-12-13 | 61.82 | $62.11 | 79413 |
| 2022-12-12 | 61.56 | $60.10 | 15200 |
| 2022-12-09 | 61.66 | $59.25 | 16900 |
| 2022-12-08 | 61.95 | $61.82 | 11727 |
| 2022-12-07 | 61.74 | $60.30 | 30428 |
| 2022-12-06 | 61.80 | $59.30 | 23109 |
| 2022-12-05 | 62.06 | $61.29 | 27200 |
| 2022-12-02 | 61.93 | $64.05 | 23800 |
| 2022-12-01 | 61.19 | $62.71 | 34519 |
| 2022-11-30 | 60.60 | $61.99 | 36627 |
| 2022-11-29 | 60.05 | $58.40 | 8048 |
| 2022-11-28 | 60.15 | $58.74 | 14248 |
| 2022-11-25 | 60.19 | $59.59 | 9400 |
| 2022-11-23 | 60.04 | $59.24 | 7726 |
| 2022-11-22 | 59.93 | $59.91 | 19800 |
| 2022-11-21 | 59.64 | $58.72 | 15800 |
| 2022-11-18 | 59.55 | $59.51 | 33043 |
| 2022-11-17 | 59.25 | $58.80 | 45045 |
| 2022-11-16 | 59.05 | $59.35 | 25126 |
| 2022-11-15 | 58.67 | $60.27 | 84300 |
| 2022-11-14 | 58.03 | $60.04 | 30100 |
| 2022-11-11 | 57.33 | $59.60 | 38800 |
| 2022-11-10 | 56.58 | $59.47 | 35000 |
| 2022-11-09 | 55.74 | $55.51 | 13700 |
| 2022-11-08 | 55.58 | $57.00 | 43102 |
| 2022-11-07 | 55.07 | $55.85 | 39400 |
| 2022-11-04 | 54.72 | $55.24 | 44801 |
| 2022-11-03 | 54.42 | $55.30 | 16549 |
| 2022-11-02 | 54.06 | $55.23 | 58500 |
| 2022-11-01 | 53.64 | $56.78 | 84743 |
| 2022-10-31 | 52.82 | $55.88 | 124643 |
| 2022-10-28 | 52.06 | $56.77 | 43935 |
| 2022-10-27 | 50.98 | $52.59 | 35048 |
| 2022-10-26 | 50.60 | $54.08 | 54400 |
| 2022-10-25 | 49.85 | $52.59 | 20734 |
| 2022-10-24 | 49.30 | $50.90 | 11417 |
| 2022-10-21 | 49.01 | $49.97 | 18900 |
| 2022-10-20 | 48.88 | $47.55 | 11442 |
| 2022-10-19 | 49.24 | $48.08 | 7013 |
| 2022-10-18 | 49.55 | $51.46 | 12600 |
| 2022-10-17 | 49.20 | $51.34 | 11200 |
| 2022-10-14 | 48.83 | $49.53 | 12147 |
| 2022-10-13 | 48.77 | $50.84 | 15600 |
| 2022-10-12 | 48.44 | $49.13 | 5005 |
| 2022-10-11 | 48.43 | $48.60 | 14700 |
| 2022-10-10 | 48.53 | $47.99 | 22600 |
| 2022-10-07 | 48.78 | $48.68 | 10900 |
| 2022-10-06 | 48.93 | $51.31 | 6300 |
| 2022-10-05 | 48.56 | $51.86 | 26100 |
| 2022-10-04 | 48.02 | $51.77 | 28132 |
| 2022-10-03 | 47.42 | $48.94 | 19451 |
| 2022-09-30 | 47.34 | $47.65 | 9500 |
| 2022-09-29 | 47.52 | $47.81 | 16500 |
| 2022-09-28 | 47.72 | $49.69 | 55100 |
| 2022-09-27 | 47.56 | $45.62 | 32800 |
| 2022-09-26 | 48.25 | $44.44 | 17532 |
| 2022-09-23 | 49.31 | $45.81 | 21400 |
| 2022-09-22 | 50.26 | $47.27 | 12229 |
| 2022-09-21 | 51.07 | $47.82 | 82300 |
| 2022-09-20 | 51.90 | $50.15 | 31424 |
| 2022-09-19 | 52.37 | $50.88 | 40900 |
| 2022-09-16 | 52.78 | $51.88 | 15762 |
| 2022-09-15 | 53.04 | $53.02 | 43035 |
| 2022-09-14 | 53.10 | $52.57 | 63132 |
| 2022-09-13 | 53.28 | $51.80 | 60333 |
| 2022-09-12 | 53.65 | $56.52 | 21127 |
| 2022-09-09 | 53.08 | $56.35 | 12309 |
| 2022-09-08 | 52.47 | $55.12 | 50618 |
| 2022-09-07 | 52.01 | $51.76 | 15114 |
| 2022-09-06 | 52.21 | $49.03 | 20300 |
| 2022-09-02 | 53.01 | $50.65 | 13100 |
| 2022-09-01 | 53.61 | $52.31 | 17816 |
| 2022-08-31 | 53.95 | $50.64 | 30000 |
| 2022-08-30 | 54.71 | $50.31 | 24100 |
| 2022-08-29 | 55.66 | $51.43 | 11829 |
| 2022-08-26 | 56.53 | $52.08 | 19400 |
| 2022-08-25 | 57.39 | $55.71 | 9348 |
| 2022-08-24 | 57.62 | $55.60 | 30822 |
| 2022-08-23 | 57.91 | $54.07 | 31804 |
| 2022-08-22 | 58.55 | $53.97 | 33402 |
| 2022-08-19 | 59.31 | $55.89 | 25400 |
| 2022-08-18 | 59.77 | $56.67 | 28500 |
| 2022-08-17 | 60.13 | $58.18 | 33800 |
| 2022-08-16 | 60.21 | $60.75 | 15300 |
| 2022-08-15 | 59.75 | $62.33 | 24400 |
| 2022-08-12 | 58.86 | $60.35 | 21430 |
| 2022-08-11 | 58.23 | $58.84 | 56900 |
| 2022-08-10 | 57.80 | $60.87 | 20400 |
| 2022-08-09 | 56.86 | $58.30 | 65906 |
| 2022-08-08 | 56.30 | $60.38 | 45900 |
| 2022-08-05 | 55.20 | $59.19 | 53907 |
| 2022-08-04 | 54.17 | $57.44 | 85530 |
| 2022-08-03 | 53.32 | $55.09 | 46316 |
| 2022-08-02 | 52.83 | $51.03 | 19600 |
| 2022-08-01 | 53.12 | $50.25 | 24514 |
| 2022-07-29 | 53.60 | $52.20 | 31931 |
| 2022-07-28 | 53.75 | $52.72 | 33200 |
| 2022-07-27 | 53.80 | $53.35 | 41400 |
| 2022-07-26 | 53.72 | $52.39 | 31100 |
| 2022-07-25 | 53.82 | $52.19 | 27000 |
| 2022-07-22 | 53.97 | $51.88 | 36600 |
| 2022-07-21 | 54.19 | $54.17 | 113000 |
| 2022-07-20 | 53.96 | $54.32 | 48900 |
| 2022-07-19 | 53.65 | $54.22 | 44800 |
| 2022-07-18 | 53.30 | $51.48 | 139100 |
| 2022-07-15 | 53.45 | $53.66 | 19800 |
| 2022-07-14 | 53.16 | $52.04 | 23112 |
| 2022-07-13 | 53.15 | $53.65 | 18129 |
| 2022-07-12 | 52.79 | $53.78 | 19800 |
| 2022-07-11 | 52.33 | $53.86 | 22623 |
| 2022-07-08 | 51.77 | $56.19 | 61623 |
| 2022-07-07 | 50.61 | $55.40 | 43900 |
| 2022-07-06 | 49.43 | $52.88 | 68700 |
| 2022-07-05 | 48.58 | $52.64 | 42349 |
| 2022-07-01 | 47.64 | $50.50 | 37107 |
| 2022-06-30 | 47.00 | $48.37 | 28946 |
| 2022-06-29 | 46.71 | $49.23 | 43302 |
| 2022-06-28 | 46.18 | $48.60 | 17900 |
| 2022-06-27 | 45.71 | $50.86 | 60736 |
| 2022-06-24 | 44.69 | $51.00 | 25209 |
| 2022-06-23 | 43.48 | $49.34 | 43900 |
| 2022-06-22 | 42.44 | $45.93 | 30903 |
| 2022-06-21 | 41.96 | $44.67 | 38347 |
| 2022-06-17 | 41.69 | $42.83 | 30545 |
| 2022-06-16 | 41.77 | $39.48 | 151820 |
| 2022-06-15 | 42.59 | $41.43 | 46326 |
| 2022-06-14 | 43.14 | $39.46 | 31940 |
| 2022-06-13 | 44.21 | $39.29 | 89206 |
| 2022-06-10 | 45.51 | $42.85 | 24540 |
| 2022-06-09 | 46.27 | $45.56 | 16118 |
| 2022-06-08 | 46.60 | $49.13 | 33700 |
| 2022-06-07 | 46.23 | $48.73 | 12100 |
| 2022-06-06 | 45.89 | $46.08 | 16115 |
| 2022-06-03 | 46.08 | $47.79 | 22531 |
| 2022-06-02 | 45.94 | $47.31 | 48800 |
| 2022-06-01 | 45.89 | $47.10 | 54100 |
| 2022-05-31 | 45.90 | $48.16 | 19000 |
| 2022-05-27 | 45.69 | $50.22 | 21919 |
| 2022-05-26 | 45.04 | $47.76 | 22634 |
| 2022-05-25 | 44.81 | $47.06 | 21241 |
| 2022-05-24 | 44.71 | $46.65 | 46600 |
| 2022-05-23 | 44.70 | $48.20 | 52032 |
| 2022-05-20 | 44.39 | $47.54 | 28800 |
| 2022-05-19 | 44.19 | $46.93 | 65701 |
| 2022-05-18 | 44.11 | $45.80 | 41800 |
| 2022-05-17 | 44.28 | $48.52 | 55850 |
| 2022-05-16 | 43.93 | $45.88 | 61800 |
| 2022-05-13 | 44.11 | $45.18 | 46400 |
| 2022-05-12 | 44.50 | $42.36 | 59447 |
| 2022-05-11 | 45.58 | $40.21 | 25700 |
| 2022-05-10 | 47.31 | $43.19 | 43200 |
| 2022-05-09 | 48.72 | $41.07 | 53416 |
| 2022-05-06 | 50.83 | $45.61 | 84915 |
| 2022-05-05 | 52.34 | $49.32 | 74600 |
| 2022-05-04 | 53.33 | $53.57 | 60152 |
| 2022-05-03 | 53.61 | $51.94 | 34135 |
| 2022-05-02 | 54.28 | $51.32 | 26117 |
| 2022-04-29 | 55.21 | $50.00 | 24400 |
| 2022-04-28 | 56.58 | $52.22 | 43647 |
| 2022-04-27 | 57.71 | $52.63 | 44654 |
| 2022-04-26 | 58.95 | $53.10 | 18000 |
| 2022-04-25 | 60.29 | $57.09 | 71243 |
| 2022-04-22 | 61.01 | $55.69 | 17900 |
| 2022-04-21 | 62.13 | $58.23 | 34000 |
| 2022-04-20 | 62.91 | $61.13 | 22800 |
| 2022-04-19 | 63.19 | $60.71 | 11500 |
| 2022-04-18 | 63.60 | $59.89 | 36625 |
| 2022-04-14 | 64.24 | $63.52 | 17700 |
| 2022-04-13 | 64.21 | $64.83 | 20133 |
| 2022-04-12 | 63.89 | $61.69 | 13113 |
| 2022-04-11 | 64.17 | $62.19 | 40836 |
| 2022-04-08 | 64.39 | $65.18 | 30600 |
| 2022-04-07 | 63.99 | $65.43 | 21904 |
| 2022-04-06 | 63.47 | $64.52 | 49800 |
| 2022-04-05 | 63.04 | $64.06 | 28774 |
| 2022-04-04 | 62.64 | $66.32 | 27229 |
| 2022-04-01 | 61.68 | $64.60 | 28400 |
| 2022-03-31 | 60.93 | $62.03 | 15249 |
| 2022-03-30 | 60.59 | $62.35 | 67921 |
| 2022-03-29 | 60.12 | $63.79 | 63406 |
| 2022-03-28 | 59.28 | $60.59 | 24330 |
| 2022-03-25 | 58.96 | $60.02 | 64600 |
| 2022-03-24 | 58.72 | $61.95 | 21721 |
| 2022-03-23 | 58.03 | $60.55 | 19300 |
| 2022-03-22 | 57.53 | $62.99 | 19800 |
| 2022-03-21 | 56.44 | $60.58 | 30130 |
| 2022-03-18 | 55.68 | $62.16 | 75012 |
| 2022-03-17 | 54.48 | $60.36 | 57900 |
| 2022-03-16 | 53.47 | $57.62 | 63800 |
| 2022-03-15 | 52.90 | $53.77 | 23500 |
| 2022-03-14 | 53.06 | $52.52 | 24100 |
| 2022-03-11 | 53.53 | $53.74 | 46841 |
| 2022-03-10 | 53.83 | $55.62 | 34600 |
| 2022-03-09 | 53.81 | $56.52 | 20000 |
| 2022-03-08 | 53.60 | $53.27 | 28824 |
| 2022-03-07 | 54.07 | $53.01 | 33700 |
| 2022-03-04 | 54.69 | $54.15 | 17043 |
| 2022-03-03 | 55.19 | $55.63 | 22547 |
| 2022-03-02 | 55.48 | $57.38 | 23100 |
| 2022-03-01 | 55.46 | $56.70 | 32200 |
| 2022-02-28 | 55.61 | $57.23 | 26138 |
| 2022-02-25 | 55.69 | $57.57 | 33811 |
| 2022-02-24 | 55.73 | $55.80 | 45100 |
| 2022-02-23 | 56.17 | $53.83 | 84500 |
| 2022-02-22 | 57.12 | $56.04 | 233426 |
| 2022-02-18 | 57.78 | $56.54 | 36131 |
| 2022-02-17 | 58.46 | $58.00 | 28300 |
| 2022-02-16 | 58.96 | $61.31 | 9858 |
| 2022-02-15 | 58.86 | $61.53 | 37049 |
| 2022-02-14 | 58.73 | $58.59 | 23100 |
| 2022-02-11 | 59.22 | $60.59 | 44831 |
| 2022-02-10 | 59.38 | $61.93 | 188100 |
| 2022-02-09 | 59.32 | $64.93 | 36400 |
| 2022-02-08 | 58.63 | $61.83 | 21900 |
| 2022-02-07 | 58.52 | $61.71 | 32800 |
| 2022-02-04 | 58.45 | $60.51 | 19900 |
| 2022-02-03 | 58.65 | $60.13 | 23900 |
| 2022-02-02 | 58.99 | $62.66 | 28930 |
| 2022-02-01 | 58.89 | $64.33 | 65301 |
| 2022-01-31 | 58.45 | $62.27 | 33711 |
| 2022-01-28 | 58.42 | $59.00 | 51123 |
| 2022-01-27 | 59.11 | $55.45 | 37014 |
| 2022-01-26 | 60.70 | $57.66 | 48900 |
| 2022-01-25 | 62.12 | $58.83 | 72516 |
| 2022-01-24 | 63.56 | $60.64 | 156446 |
| 2022-01-21 | 64.89 | $59.73 | 100107 |
| 2022-01-20 | 66.65 | $61.62 | 63439 |
| 2022-01-19 | 68.33 | $62.99 | 101824 |
| 2022-01-18 | 70.02 | $64.40 | 90804 |
| 2022-01-14 | 71.71 | $69.60 | 63200 |
| 2022-01-13 | 72.60 | $68.49 | 35708 |
| 2022-01-12 | 73.88 | $71.80 | 43600 |
| 2022-01-11 | 74.70 | $73.83 | 26917 |
| 2022-01-10 | 75.23 | $72.11 | 80500 |
| 2022-01-07 | 76.23 | $70.91 | 43017 |
| 2022-01-06 | 77.65 | $72.08 | 43612 |
| 2022-01-05 | 79.08 | $72.30 | 99600 |
| 2022-01-04 | 80.69 | $78.34 | 53632 |
| 2022-01-03 | 81.29 | $82.31 | 48900 |
| 2021-12-31 | 81.17 | $81.12 | 35300 |
| 2021-12-30 | 81.27 | $82.43 | 29285 |
| 2021-12-29 | 81.12 | $81.65 | 27500 |
| 2021-12-28 | 81.12 | $81.12 | 26901 |
| 2021-12-27 | 81.24 | $82.28 | 31356 |
| 2021-12-23 | 81.13 | $84.88 | 21500 |
| 2021-12-22 | 80.47 | $83.32 | 15500 |
| 2021-12-21 | 80.04 | $83.86 | 36300 |
| 2021-12-20 | 79.43 | $82.61 | 49836 |
| 2021-12-17 | 79.01 | $84.44 | 61305 |
| 2021-12-16 | 78.14 | $80.16 | 47411 |
| 2021-12-15 | 78.05 | $81.66 | 39521 |
| 2021-12-14 | 77.65 | $78.31 | 34115 |
| 2021-12-13 | 77.91 | $78.52 | 35632 |
| 2021-12-10 | 78.19 | $76.50 | 57400 |
| 2021-12-09 | 78.96 | $78.68 | 46200 |
| 2021-12-08 | 79.41 | $82.30 | 38400 |
| 2021-12-07 | 79.20 | $80.15 | 115723 |
| 2021-12-06 | 79.42 | $74.39 | 76043 |
| 2021-12-03 | 80.92 | $76.92 | 51853 |
| 2021-12-02 | 82.14 | $80.70 | 64600 |
| 2021-12-01 | 82.77 | $80.18 | 34827 |
| 2021-11-30 | 83.64 | $83.96 | 32544 |
| 2021-11-29 | 83.86 | $85.18 | 52800 |
| 2021-11-26 | 83.87 | $84.72 | 38400 |
| 2021-11-24 | 84.00 | $83.85 | 45700 |
| 2021-11-23 | 84.35 | $83.31 | 96531 |
| 2021-11-22 | 84.89 | $84.15 | 35717 |
| 2021-11-19 | 85.35 | $85.22 | 71944 |
| 2021-11-18 | 85.67 | $84.47 | 45720 |
| 2021-11-17 | 86.21 | $85.05 | 23900 |
| 2021-11-16 | 86.74 | $85.14 | 37700 |
| 2021-11-15 | 87.35 | $84.92 | 17705 |
| 2021-11-12 | 88.11 | $85.72 | 52342 |
| 2021-11-11 | 88.83 | $85.54 | 54900 |
| 2021-11-10 | 89.72 | $86.00 | 84517 |
| 2021-11-09 | 90.67 | $88.32 | 40245 |
| 2021-11-08 | 91.28 | $90.22 | 67600 |
| 2021-11-05 | 91.60 | $89.93 | 116586 |
| 2021-11-04 | 92.03 | $95.25 | 51400 |
| 2021-11-03 | 91.42 | $98.59 | 42000 |
| 2021-11-02 | 90.01 | $95.19 | 44322 |
| 2021-11-01 | 89.10 | $93.95 | 60740 |
| 2021-10-29 | 88.31 | $90.97 | 16300 |
| 2021-10-28 | 88.04 | $91.65 | 28345 |
| 2021-10-27 | 87.60 | $88.25 | 33212 |
| 2021-10-26 | 87.82 | $91.38 | 31424 |
| 2021-10-25 | 87.44 | $91.20 | 26300 |
| 2021-10-22 | 87.05 | $89.14 | 67300 |
| 2021-10-21 | 87.06 | $90.13 | 25500 |
| 2021-10-20 | 86.88 | $88.79 | 27900 |
| 2021-10-19 | 86.98 | $88.95 | 80400 |
| 2021-10-18 | 87.09 | $86.80 | 68900 |
| 2021-10-15 | 87.70 | $89.34 | 31900 |
| 2021-10-14 | 87.90 | $90.55 | 56830 |
| 2021-10-13 | 87.91 | $88.20 | 53000 |
| 2021-10-12 | 88.44 | $87.49 | 26146 |
| 2021-10-11 | 89.23 | $87.22 | 34300 |
| 2021-10-08 | 90.24 | $87.38 | 41221 |
| 2021-10-07 | 91.40 | $88.30 | 28100 |
| 2021-10-06 | 92.59 | $85.99 | 269164 |
| 2021-10-05 | 94.47 | $88.02 | 400527 |
| 2021-10-04 | 96.25 | $87.73 | 40600 |
| 2021-10-01 | 98.40 | $91.38 | 90300 |
| 2021-09-30 | 100.13 | $94.93 | 29600 |
| 2021-09-29 | 101.40 | $94.29 | 32400 |
| 2021-09-28 | 103.02 | $95.39 | 67805 |
| 2021-09-27 | 104.67 | $101.28 | 36900 |
| 2021-09-24 | 105.34 | $102.96 | 27039 |
| 2021-09-23 | 105.77 | $106.99 | 243702 |
| 2021-09-22 | 105.40 | $103.90 | 66423 |
| 2021-09-21 | 105.63 | $104.41 | 28219 |
| 2021-09-20 | 105.78 | $102.13 | 95000 |
| 2021-09-17 | 106.42 | $106.80 | 63400 |
| 2021-09-16 | 106.18 | $105.67 | 26700 |
| 2021-09-15 | 106.13 | $104.40 | 79643 |
| 2021-09-14 | 106.33 | $102.72 | 31209 |
| 2021-09-13 | 106.90 | $103.23 | 90047 |
| 2021-09-10 | 107.45 | $105.68 | 48200 |
| 2021-09-09 | 107.56 | $106.94 | 41700 |
| 2021-09-08 | 107.41 | $106.30 | 25400 |
| 2021-09-07 | 107.35 | $108.44 | 39500 |
| 2021-09-03 | 106.82 | $109.03 | 52200 |
| 2021-09-02 | 106.07 | $109.45 | 28416 |
| 2021-09-01 | 105.09 | $107.17 | 26600 |
| 2021-08-31 | 104.42 | $105.16 | 22300 |
| 2021-08-30 | 104.06 | $103.98 | 54582 |
| 2021-08-27 | 103.88 | $104.36 | 32413 |
| 2021-08-26 | 103.57 | $103.69 | 24925 |
| 2021-08-25 | 103.36 | $105.17 | 27048 |
| 2021-08-24 | 102.78 | $103.86 | 36900 |
| 2021-08-23 | 102.39 | $104.80 | 43932 |
| 2021-08-20 | 101.72 | $98.59 | 64430 |
| 2021-08-19 | 102.24 | $95.53 | 76436 |
| 2021-08-18 | 103.49 | $100.72 | 31932 |
| 2021-08-17 | 103.83 | $103.18 | 42832 |
| 2021-08-16 | 103.69 | $99.45 | 48300 |
| 2021-08-13 | 104.31 | $102.33 | 21600 |
| 2021-08-12 | 104.40 | $102.27 | 43300 |
| 2021-08-11 | 104.50 | $100.72 | 92630 |
| 2021-08-10 | 104.92 | $107.15 | 42828 |
| 2021-08-09 | 104.04 | $110.40 | 89000 |
| 2021-08-06 | 102.31 | $105.13 | 33300 |
| 2021-08-05 | 101.39 | $108.14 | 40923 |
| 2021-08-04 | 99.68 | $104.60 | 83106 |
| 2021-08-03 | 98.44 | $101.72 | 47017 |
| 2021-08-02 | 97.59 | $97.57 | 134749 |
| 2021-07-30 | 97.47 | $97.51 | 54419 |
| 2021-07-29 | 97.34 | $98.05 | 38800 |
| 2021-07-28 | 97.06 | $99.53 | 36607 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
100.18
2026-07-24
Close Price
$97.88
Vol: 3500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.16
Average
62.53
Maximum
110.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.18 | $97.88 | 3500 |
| 2026-07-23 | 100.87 | $99.04 | 2316 |
| 2026-07-22 | 101.32 | $97.40 | 11600 |
| 2026-07-21 | 102.36 | $99.50 | 5100 |
| 2026-07-20 | 102.93 | $96.76 | 14649 |
| 2026-07-17 | 104.43 | $100.08 | 8808 |
| 2026-07-16 | 105.15 | $99.76 | 2900 |
| 2026-07-15 | 106.06 | $100.24 | 7500 |
| 2026-07-14 | 106.93 | $98.80 | 9000 |
| 2026-07-13 | 108.35 | $99.88 | 16157 |
| 2026-07-10 | 109.64 | $102.92 | 29100 |
| 2026-07-09 | 110.12 | $108.49 | 10300 |
| 2026-07-08 | 108.81 | $107.74 | 20200 |
| 2026-07-07 | 107.31 | $109.84 | 8500 |
| 2026-07-06 | 104.70 | $106.34 | 20243 |
| 2026-07-02 | 102.50 | $106.84 | 20615 |
| 2026-07-01 | 99.56 | $100.76 | 13200 |
| 2026-06-30 | 97.79 | $100.74 | 15000 |
| 2026-06-29 | 95.56 | $100.48 | 11018 |
| 2026-06-26 | 92.84 | $98.28 | 27511 |
| 2026-06-25 | 90.16 | $94.16 | 21400 |
| 2026-06-24 | 88.15 | $92.31 | 24500 |
| 2026-06-23 | 86.24 | $89.74 | 46174 |
| 2026-06-22 | 84.70 | $88.01 | 5800 |
| 2026-06-18 | 83.35 | $85.02 | 11500 |
| 2026-06-17 | 82.65 | $84.95 | 21900 |
| 2026-06-16 | 81.80 | $83.11 | 4500 |
| 2026-06-15 | 81.35 | $83.72 | 5100 |
| 2026-06-12 | 80.61 | $82.65 | 5500 |
| 2026-06-11 | 80.05 | $82.27 | 9400 |
| 2026-06-10 | 79.51 | $78.07 | 5900 |
| 2026-06-09 | 80.19 | $81.08 | 8300 |
| 2026-06-08 | 80.08 | $78.67 | 5100 |
| 2026-06-05 | 80.72 | $80.27 | 3111 |
| 2026-06-04 | 81.01 | $83.08 | 6038 |
| 2026-06-03 | 80.48 | $79.36 | 5200 |
| 2026-06-02 | 81.03 | $76.69 | 6907 |
| 2026-06-01 | 82.55 | $81.46 | 5100 |
| 2026-05-29 | 82.89 | $84.59 | 2709 |
| 2026-05-28 | 82.31 | $84.84 | 5900 |
| 2026-05-27 | 81.53 | $83.06 | 2600 |
| 2026-05-26 | 81.16 | $82.52 | 1033 |
| 2026-05-22 | 80.88 | $81.97 | 6034 |
| 2026-05-21 | 80.73 | $82.29 | 5036 |
| 2026-05-20 | 80.46 | $81.15 | 10722 |
| 2026-05-19 | 80.50 | $77.30 | 4318 |
| 2026-05-18 | 81.80 | $77.26 | 12242 |
| 2026-05-15 | 83.39 | $80.27 | 7500 |
| 2026-05-14 | 84.38 | $84.77 | 3000 |
| 2026-05-13 | 84.16 | $86.00 | 4630 |
| 2026-05-12 | 83.49 | $85.10 | 5041 |
| 2026-05-11 | 82.97 | $83.19 | 17648 |
| 2026-05-08 | 82.92 | $82.90 | 33600 |
| 2026-05-07 | 82.97 | $82.52 | 15232 |
| 2026-05-06 | 83.14 | $86.37 | 7100 |
| 2026-05-05 | 82.14 | $82.85 | 7100 |
| 2026-05-04 | 82.03 | $82.54 | 5926 |
| 2026-05-01 | 82.01 | $79.76 | 7600 |
| 2026-04-30 | 82.87 | $81.62 | 19723 |
| 2026-04-29 | 83.33 | $78.54 | 16400 |
| 2026-04-28 | 84.87 | $80.64 | 4415 |
| 2026-04-27 | 86.06 | $82.09 | 7700 |
| 2026-04-24 | 87.04 | $82.71 | 22923 |
| 2026-04-23 | 88.00 | $84.58 | 23800 |
| 2026-04-22 | 88.54 | $87.03 | 15247 |
| 2026-04-21 | 88.39 | $86.89 | 5300 |
| 2026-04-20 | 88.20 | $88.51 | 9140 |
| 2026-04-17 | 87.41 | $89.45 | 9637 |
| 2026-04-16 | 86.11 | $86.72 | 5951 |
| 2026-04-15 | 85.35 | $87.97 | 6308 |
| 2026-04-14 | 84.00 | $87.64 | 13800 |
| 2026-04-13 | 82.45 | $84.30 | 8814 |
| 2026-04-10 | 81.59 | $81.57 | 11800 |
| 2026-04-09 | 81.40 | $84.36 | 4700 |
| 2026-04-08 | 80.27 | $83.66 | 5100 |
| 2026-04-07 | 79.13 | $80.59 | 19481 |
| 2026-04-06 | 78.71 | $81.04 | 5946 |
| 2026-04-02 | 78.07 | $81.77 | 3250 |
| 2026-04-01 | 77.08 | $82.57 | 12747 |
| 2026-03-31 | 75.65 | $81.51 | 11218 |
| 2026-03-30 | 74.28 | $74.69 | 6700 |
| 2026-03-27 | 74.82 | $73.81 | 11800 |
| 2026-03-26 | 75.79 | $78.41 | 3900 |
| 2026-03-25 | 75.57 | $78.73 | 13745 |
| 2026-03-24 | 75.25 | $74.80 | 12513 |
| 2026-03-23 | 76.16 | $75.95 | 19723 |
| 2026-03-20 | 76.94 | $75.08 | 14500 |
| 2026-03-19 | 78.22 | $77.75 | 9500 |
| 2026-03-18 | 78.98 | $77.03 | 14600 |
| 2026-03-17 | 80.17 | $80.23 | 6528 |
| 2026-03-16 | 80.64 | $80.20 | 5839 |
| 2026-03-13 | 81.25 | $78.64 | 10316 |
| 2026-03-12 | 82.51 | $79.42 | 18716 |
| 2026-03-11 | 83.82 | $83.97 | 3400 |
| 2026-03-10 | 83.99 | $85.03 | 12100 |
| 2026-03-09 | 83.87 | $83.90 | 19417 |
| 2026-03-06 | 84.10 | $80.74 | 10135 |
| 2026-03-05 | 85.38 | $81.78 | 29900 |
| 2026-03-04 | 86.62 | $85.99 | 7925 |
| 2026-03-03 | 86.79 | $83.33 | 19822 |
| 2026-03-02 | 87.83 | $87.32 | 5397 |
| 2026-02-27 | 87.81 | $88.15 | 9548 |
| 2026-02-26 | 87.52 | $86.65 | 7607 |
| 2026-02-25 | 87.62 | $87.93 | 15301 |
| 2026-02-24 | 87.31 | $88.85 | 5600 |
| 2026-02-23 | 86.64 | $87.37 | 5743 |
| 2026-02-20 | 86.26 | $86.41 | 7400 |
| 2026-02-19 | 86.10 | $87.38 | 9740 |
| 2026-02-18 | 85.59 | $87.05 | 1700 |
| 2026-02-17 | 85.05 | $86.20 | 6847 |
| 2026-02-13 | 84.67 | $84.72 | 5106 |
| 2026-02-12 | 84.66 | $83.09 | 7505 |
| 2026-02-11 | 85.16 | $84.87 | 6300 |
| 2026-02-10 | 85.20 | $84.13 | 7610 |
| 2026-02-09 | 85.47 | $86.28 | 10333 |
| 2026-02-06 | 85.11 | $86.66 | 16000 |
| 2026-02-05 | 84.53 | $81.74 | 22500 |
| 2026-02-04 | 85.38 | $85.24 | 5527 |
| 2026-02-03 | 85.29 | $84.81 | 7525 |
| 2026-02-02 | 85.30 | $84.97 | 8614 |
| 2026-01-30 | 85.25 | $83.12 | 10422 |
| 2026-01-29 | 85.76 | $84.89 | 10225 |
| 2026-01-28 | 85.79 | $84.46 | 8900 |
| 2026-01-27 | 85.94 | $87.36 | 15900 |
| 2026-01-26 | 85.18 | $86.37 | 8645 |
| 2026-01-23 | 84.55 | $85.73 | 9900 |
| 2026-01-22 | 83.96 | $88.17 | 16705 |
| 2026-01-21 | 82.45 | $85.43 | 21748 |
| 2026-01-20 | 81.48 | $81.48 | 21510 |
| 2026-01-16 | 81.53 | $80.83 | 8134 |
| 2026-01-15 | 81.80 | $80.81 | 9802 |
| 2026-01-14 | 82.13 | $83.18 | 5938 |
| 2026-01-13 | 81.78 | $81.35 | 6100 |
| 2026-01-12 | 81.92 | $81.36 | 20819 |
| 2026-01-09 | 82.07 | $82.62 | 8912 |
| 2026-01-08 | 81.86 | $82.35 | 16100 |
| 2026-01-07 | 81.67 | $86.27 | 37700 |
| 2026-01-06 | 80.19 | $81.38 | 24635 |
| 2026-01-05 | 79.93 | $77.86 | 23640 |
| 2026-01-02 | 80.74 | $79.64 | 10100 |
| 2025-12-31 | 81.15 | $79.78 | 6711 |
| 2025-12-30 | 81.60 | $79.76 | 13816 |
| 2025-12-29 | 82.13 | $81.45 | 4950 |
| 2025-12-26 | 82.24 | $82.74 | 6700 |
| 2025-12-24 | 81.94 | $83.86 | 6100 |
| 2025-12-23 | 81.20 | $82.76 | 13200 |
| 2025-12-22 | 80.63 | $83.36 | 20400 |
| 2025-12-19 | 79.73 | $80.83 | 11914 |
| 2025-12-18 | 79.44 | $77.21 | 20344 |
| 2025-12-17 | 80.21 | $78.37 | 6408 |
| 2025-12-16 | 80.77 | $79.32 | 8520 |
| 2025-12-15 | 81.13 | $80.20 | 4646 |
| 2025-12-12 | 81.27 | $80.24 | 15748 |
| 2025-12-11 | 81.40 | $80.67 | 11400 |
| 2025-12-10 | 81.40 | $79.43 | 11900 |
| 2025-12-09 | 81.75 | $77.80 | 30675 |
| 2025-12-08 | 82.66 | $80.60 | 10429 |
| 2025-12-05 | 82.84 | $81.16 | 11124 |
| 2025-12-04 | 82.82 | $81.87 | 12733 |
| 2025-12-03 | 82.53 | $81.96 | 16923 |
| 2025-12-02 | 82.09 | $78.87 | 21317 |
| 2025-12-01 | 82.47 | $79.90 | 23938 |
| 2025-11-28 | 82.55 | $83.68 | 23726 |
| 2025-11-26 | 81.39 | $83.58 | 23900 |
| 2025-11-25 | 79.94 | $82.11 | 35560 |
| 2025-11-24 | 78.58 | $79.96 | 31320 |
| 2025-11-21 | 77.56 | $77.61 | 20200 |
| 2025-11-20 | 77.01 | $74.97 | 33107 |
| 2025-11-19 | 77.12 | $76.39 | 11656 |
| 2025-11-18 | 76.76 | $77.91 | 21425 |
| 2025-11-17 | 75.79 | $76.73 | 35800 |
| 2025-11-14 | 74.93 | $75.48 | 17688 |
| 2025-11-13 | 74.23 | $74.47 | 18100 |
| 2025-11-12 | 73.66 | $76.07 | 38305 |
| 2025-11-11 | 72.42 | $75.40 | 30300 |
| 2025-11-10 | 71.08 | $71.45 | 29900 |
| 2025-11-07 | 70.66 | $69.53 | 58000 |
| 2025-11-06 | 70.74 | $70.25 | 9383 |
| 2025-11-05 | 70.57 | $70.19 | 4212 |
| 2025-11-04 | 70.35 | $68.29 | 4141 |
| 2025-11-03 | 70.64 | $69.65 | 9224 |
| 2025-10-31 | 70.54 | $71.52 | 5925 |
| 2025-10-30 | 69.78 | $69.84 | 10000 |
| 2025-10-29 | 69.35 | $68.85 | 14800 |
| 2025-10-28 | 69.11 | $69.40 | 8753 |
| 2025-10-27 | 68.59 | $69.08 | 12360 |
| 2025-10-24 | 68.04 | $66.98 | 10900 |
| 2025-10-23 | 67.99 | $66.21 | 4016 |
| 2025-10-22 | 68.13 | $66.11 | 12833 |
| 2025-10-21 | 68.30 | $68.02 | 8338 |
| 2025-10-20 | 67.85 | $68.81 | 19552 |
| 2025-10-17 | 67.02 | $67.02 | 12700 |
| 2025-10-16 | 66.52 | $66.21 | 25600 |
| 2025-10-15 | 66.14 | $66.68 | 14520 |
| 2025-10-14 | 65.48 | $64.66 | 16922 |
| 2025-10-13 | 65.28 | $64.38 | 12400 |
| 2025-10-10 | 65.09 | $63.83 | 17865 |
| 2025-10-09 | 64.98 | $65.64 | 8983 |
| 2025-10-08 | 64.24 | $65.57 | 22600 |
| 2025-10-07 | 63.33 | $64.43 | 23334 |
| 2025-10-06 | 62.53 | $63.99 | 68000 |
| 2025-10-03 | 61.67 | $64.33 | 11500 |
| 2025-10-02 | 60.49 | $63.39 | 11000 |
| 2025-10-01 | 59.33 | $62.64 | 23343 |
| 2025-09-30 | 58.13 | $59.57 | 8400 |
| 2025-09-29 | 57.64 | $58.35 | 10366 |
| 2025-09-26 | 57.42 | $57.06 | 5127 |
| 2025-09-25 | 57.56 | $55.46 | 11800 |
| 2025-09-24 | 58.22 | $57.53 | 1400 |
| 2025-09-23 | 58.36 | $58.05 | 3936 |
| 2025-09-22 | 58.36 | $58.65 | 3600 |
| 2025-09-19 | 58.16 | $58.09 | 8441 |
| 2025-09-18 | 58.07 | $58.84 | 6800 |
| 2025-09-17 | 57.71 | $56.66 | 6000 |
| 2025-09-16 | 57.95 | $56.55 | 4833 |
| 2025-09-15 | 58.26 | $56.56 | 4215 |
| 2025-09-12 | 58.62 | $57.20 | 6244 |
| 2025-09-11 | 58.83 | $59.27 | 10800 |
| 2025-09-10 | 58.41 | $57.06 | 10000 |
| 2025-09-09 | 58.57 | $58.64 | 4300 |
| 2025-09-08 | 58.24 | $58.07 | 9100 |
| 2025-09-05 | 58.00 | $59.25 | 18700 |
| 2025-09-04 | 57.29 | $57.14 | 4100 |
| 2025-09-03 | 57.08 | $57.45 | 4727 |
| 2025-09-02 | 56.70 | $57.32 | 8349 |
| 2025-08-29 | 56.26 | $55.26 | 6400 |
| 2025-08-28 | 56.34 | $55.41 | 1913 |
| 2025-08-27 | 56.38 | $55.82 | 7040 |
| 2025-08-26 | 56.27 | $55.87 | 7712 |
| 2025-08-25 | 56.09 | $54.65 | 6900 |
| 2025-08-22 | 56.24 | $56.75 | 8200 |
| 2025-08-21 | 55.72 | $56.16 | 3610 |
| 2025-08-20 | 55.25 | $55.58 | 4400 |
| 2025-08-19 | 54.84 | $54.91 | 7088 |
| 2025-08-18 | 54.52 | $55.60 | 10300 |
| 2025-08-15 | 53.89 | $55.87 | 3700 |
| 2025-08-14 | 53.02 | $54.80 | 9100 |
| 2025-08-13 | 52.28 | $54.59 | 21188 |
| 2025-08-12 | 51.43 | $52.03 | 9100 |
| 2025-08-11 | 51.20 | $50.58 | 7700 |
| 2025-08-08 | 51.37 | $50.80 | 4100 |
| 2025-08-07 | 51.50 | $50.08 | 12115 |
| 2025-08-06 | 51.88 | $50.23 | 5011 |
| 2025-08-05 | 52.27 | $51.52 | 8400 |
| 2025-08-04 | 52.33 | $53.06 | 5400 |
| 2025-08-01 | 51.89 | $51.01 | 8001 |
| 2025-07-31 | 52.00 | $50.48 | 9839 |
| 2025-07-30 | 52.27 | $51.32 | 2307 |
| 2025-07-29 | 52.31 | $51.22 | 3115 |
| 2025-07-28 | 52.37 | $51.33 | 3825 |
| 2025-07-25 | 52.39 | $52.55 | 11900 |
| 2025-07-24 | 51.99 | $52.62 | 4332 |
| 2025-07-23 | 51.46 | $53.03 | 11900 |
| 2025-07-22 | 50.66 | $51.15 | 6111 |
| 2025-07-21 | 50.26 | $48.90 | 8604 |
| 2025-07-18 | 50.47 | $49.12 | 5100 |
| 2025-07-17 | 50.62 | $50.64 | 7429 |
| 2025-07-16 | 50.31 | $50.42 | 2206 |
| 2025-07-15 | 49.98 | $48.60 | 6421 |
| 2025-07-14 | 50.13 | $50.73 | 6500 |
| 2025-07-11 | 49.61 | $49.72 | 6909 |
| 2025-07-10 | 49.28 | $51.33 | 14600 |
| 2025-07-09 | 48.35 | $50.23 | 14903 |
| 2025-07-08 | 47.54 | $47.72 | 6900 |
| 2025-07-07 | 47.34 | $46.92 | 3200 |
| 2025-07-03 | 47.34 | $48.34 | 4900 |
| 2025-07-02 | 46.88 | $47.91 | 8626 |
| 2025-07-01 | 46.44 | $46.38 | 10110 |
| 2025-06-30 | 46.38 | $45.81 | 7600 |
| 2025-06-27 | 46.49 | $45.79 | 4005 |
| 2025-06-26 | 46.62 | $46.03 | 6000 |
| 2025-06-25 | 46.69 | $45.94 | 5310 |
| 2025-06-24 | 46.79 | $46.71 | 3728 |
| 2025-06-23 | 46.67 | $45.06 | 9426 |
| 2025-06-20 | 47.02 | $45.42 | 9800 |
| 2025-06-18 | 47.33 | $45.74 | 3825 |
| 2025-06-17 | 47.58 | $45.35 | 27000 |
| 2025-06-16 | 47.99 | $47.08 | 4210 |
| 2025-06-13 | 47.92 | $47.37 | 2149 |
| 2025-06-12 | 47.71 | $47.99 | 2407 |
| 2025-06-11 | 47.24 | $47.17 | 5711 |
| 2025-06-10 | 46.91 | $47.88 | 5048 |
| 2025-06-09 | 46.25 | $47.13 | 4900 |
| 2025-06-06 | 45.68 | $46.75 | 14532 |
| 2025-06-05 | 45.08 | $45.21 | 12700 |
| 2025-06-04 | 44.83 | $45.25 | 6310 |
| 2025-06-03 | 44.49 | $45.32 | 11300 |
| 2025-06-02 | 44.06 | $44.43 | 15600 |
| 2025-05-30 | 43.81 | $43.02 | 8300 |
| 2025-05-29 | 43.94 | $44.95 | 16300 |
| 2025-05-28 | 43.49 | $43.11 | 9917 |
| 2025-05-27 | 43.52 | $44.05 | 5900 |
| 2025-05-23 | 43.26 | $43.24 | 6600 |
| 2025-05-22 | 43.20 | $43.10 | 6200 |
| 2025-05-21 | 43.17 | $43.38 | 7000 |
| 2025-05-20 | 43.04 | $45.30 | 7039 |
| 2025-05-19 | 42.28 | $43.95 | 3200 |
| 2025-05-16 | 41.80 | $42.96 | 5937 |
| 2025-05-15 | 41.54 | $41.61 | 14236 |
| 2025-05-14 | 41.65 | $39.84 | 12422 |
| 2025-05-13 | 42.38 | $41.48 | 20700 |
| 2025-05-12 | 42.75 | $43.10 | 35619 |
| 2025-05-09 | 42.70 | $39.63 | 12300 |
| 2025-05-08 | 43.75 | $41.24 | 16324 |
| 2025-05-07 | 44.52 | $41.56 | 8600 |
| 2025-05-06 | 45.36 | $41.26 | 19300 |
| 2025-05-05 | 46.48 | $46.91 | 7200 |
| 2025-05-02 | 46.04 | $47.58 | 4145 |
| 2025-05-01 | 45.28 | $46.31 | 3910 |
| 2025-04-30 | 44.76 | $47.46 | 8400 |
| 2025-04-29 | 43.75 | $46.11 | 4583 |
| 2025-04-28 | 42.97 | $45.87 | 11900 |
| 2025-04-25 | 42.10 | $44.61 | 2834 |
| 2025-04-24 | 41.46 | $46.00 | 6400 |
| 2025-04-23 | 40.27 | $44.35 | 19000 |
| 2025-04-22 | 39.38 | $43.05 | 7200 |
| 2025-04-21 | 38.76 | $40.79 | 5922 |
| 2025-04-17 | 38.77 | $41.39 | 14031 |
| 2025-04-16 | 38.64 | $40.72 | 2808 |
| 2025-04-15 | 38.76 | $42.21 | 14100 |
| 2025-04-14 | 38.51 | $42.55 | 12200 |
| 2025-04-11 | 38.16 | $40.24 | 14606 |
| 2025-04-10 | 38.54 | $37.54 | 33004 |
| 2025-04-09 | 39.94 | $40.66 | 31700 |
| 2025-04-08 | 40.73 | $36.99 | 14741 |
| 2025-04-07 | 42.92 | $39.41 | 22400 |
| 2025-04-04 | 44.89 | $40.45 | 25400 |
| 2025-04-03 | 47.00 | $45.53 | 8206 |
| 2025-04-02 | 48.02 | $47.26 | 8700 |
| 2025-04-01 | 48.74 | $45.57 | 7400 |
| 2025-03-31 | 50.19 | $48.18 | 14312 |
| 2025-03-28 | 51.15 | $50.11 | 6348 |
| 2025-03-27 | 51.73 | $50.99 | 5400 |
| 2025-03-26 | 52.17 | $50.63 | 4900 |
| 2025-03-25 | 52.83 | $52.29 | 4048 |
| 2025-03-24 | 53.13 | $54.20 | 8024 |
| 2025-03-21 | 52.89 | $52.90 | 2429 |
| 2025-03-20 | 53.01 | $52.61 | 6142 |
| 2025-03-19 | 53.27 | $53.63 | 8725 |
| 2025-03-18 | 53.27 | $53.05 | 2019 |
| 2025-03-17 | 53.45 | $54.71 | 3900 |
| 2025-03-14 | 53.17 | $53.17 | 3803 |
| 2025-03-13 | 53.31 | $52.57 | 4200 |
| 2025-03-12 | 53.69 | $53.29 | 5300 |
| 2025-03-11 | 53.92 | $53.00 | 11719 |
| 2025-03-10 | 54.31 | $54.07 | 7100 |
| 2025-03-07 | 54.44 | $54.60 | 7500 |
| 2025-03-06 | 54.44 | $54.27 | 1514 |
| 2025-03-05 | 54.55 | $54.98 | 11345 |
| 2025-03-04 | 54.45 | $53.17 | 18400 |
| 2025-03-03 | 54.91 | $52.86 | 7900 |
| 2025-02-28 | 55.57 | $55.00 | 4531 |
| 2025-02-27 | 55.69 | $53.63 | 6824 |
| 2025-02-26 | 56.26 | $54.86 | 7430 |
| 2025-02-25 | 56.56 | $55.50 | 12600 |
| 2025-02-24 | 56.70 | $56.18 | 3000 |
| 2025-02-21 | 56.65 | $56.86 | 12100 |
| 2025-02-20 | 56.35 | $57.10 | 7500 |
| 2025-02-19 | 55.91 | $56.45 | 7549 |
| 2025-02-18 | 55.55 | $55.46 | 15100 |
| 2025-02-14 | 55.42 | $55.17 | 9601 |
| 2025-02-13 | 55.35 | $55.35 | 12747 |
| 2025-02-12 | 55.19 | $53.79 | 13400 |
| 2025-02-11 | 55.48 | $52.31 | 11400 |
| 2025-02-10 | 56.29 | $53.69 | 21500 |
| 2025-02-07 | 56.82 | $54.56 | 8219 |
| 2025-02-06 | 57.17 | $56.96 | 16400 |
| 2025-02-05 | 56.81 | $58.33 | 19535 |
| 2025-02-04 | 55.91 | $55.71 | 8700 |
| 2025-02-03 | 55.63 | $54.68 | 26606 |
| 2025-01-31 | 55.59 | $55.63 | 7200 |
| 2025-01-30 | 55.22 | $56.01 | 6411 |
| 2025-01-29 | 54.64 | $54.82 | 7101 |
| 2025-01-28 | 54.29 | $55.37 | 5400 |
| 2025-01-27 | 53.67 | $55.39 | 16119 |
| 2025-01-24 | 52.91 | $54.49 | 10900 |
| 2025-01-23 | 52.26 | $55.13 | 14819 |
| 2025-01-22 | 51.28 | $53.51 | 10449 |
| 2025-01-21 | 50.60 | $53.04 | 9600 |
| 2025-01-17 | 49.93 | $50.52 | 6107 |
| 2025-01-16 | 49.93 | $50.55 | 4633 |
| 2025-01-15 | 49.95 | $50.82 | 7410 |
| 2025-01-14 | 49.91 | $49.02 | 3543 |
| 2025-01-13 | 50.45 | $50.88 | 17745 |
| 2025-01-10 | 50.54 | $50.08 | 11600 |
| 2025-01-08 | 50.94 | $52.14 | 3700 |
| 2025-01-07 | 50.79 | $52.71 | 7800 |
| 2025-01-06 | 50.46 | $51.81 | 5432 |
| 2025-01-03 | 50.37 | $51.87 | 3613 |
| 2025-01-02 | 50.27 | $51.34 | 10900 |
| 2024-12-31 | 50.35 | $50.66 | 5849 |
| 2024-12-30 | 50.71 | $50.23 | 17500 |
| 2024-12-27 | 51.31 | $51.83 | 5044 |
| 2024-12-26 | 51.58 | $52.77 | 8500 |
| 2024-12-24 | 51.64 | $52.19 | 8632 |
| 2024-12-23 | 51.93 | $51.90 | 7549 |
| 2024-12-20 | 52.42 | $51.41 | 7001 |
| 2024-12-19 | 53.21 | $50.50 | 12400 |
| 2024-12-18 | 54.49 | $51.28 | 16728 |
| 2024-12-17 | 55.83 | $55.78 | 7621 |
| 2024-12-16 | 56.06 | $55.40 | 18126 |
| 2024-12-13 | 56.47 | $54.54 | 12947 |
| 2024-12-12 | 57.27 | $55.39 | 5914 |
| 2024-12-11 | 57.98 | $57.74 | 4800 |
| 2024-12-10 | 58.12 | $58.17 | 6242 |
| 2024-12-09 | 58.15 | $59.03 | 9804 |
| 2024-12-06 | 57.93 | $59.22 | 10215 |
| 2024-12-05 | 57.61 | $58.04 | 13423 |
| 2024-12-04 | 57.61 | $58.44 | 5518 |
| 2024-12-03 | 57.50 | $58.05 | 12104 |
| 2024-12-02 | 57.51 | $59.71 | 6133 |
| 2024-11-29 | 57.01 | $59.53 | 5108 |
| 2024-11-27 | 56.48 | $59.65 | 6814 |
| 2024-11-26 | 55.83 | $58.62 | 14000 |
| 2024-11-25 | 55.39 | $58.30 | 15729 |
| 2024-11-22 | 55.00 | $56.84 | 10023 |
| 2024-11-21 | 55.04 | $55.10 | 11335 |
| 2024-11-20 | 55.67 | $54.31 | 9186 |
| 2024-11-19 | 56.74 | $53.52 | 16615 |
| 2024-11-18 | 58.33 | $53.40 | 18900 |
| 2024-11-15 | 60.33 | $53.66 | 28846 |
| 2024-11-14 | 62.71 | $58.97 | 22000 |
| 2024-11-13 | 63.93 | $61.75 | 16846 |
| 2024-11-12 | 64.54 | $62.76 | 16700 |
| 2024-11-11 | 64.95 | $66.34 | 28500 |
| 2024-11-08 | 64.30 | $66.86 | 48413 |
| 2024-11-07 | 63.34 | $65.98 | 11800 |
| 2024-11-06 | 62.45 | $64.31 | 8315 |
| 2024-11-05 | 61.90 | $63.13 | 4600 |
| 2024-11-04 | 61.60 | $61.89 | 11300 |
| 2024-11-01 | 61.65 | $61.67 | 2700 |
| 2024-10-31 | 61.78 | $60.16 | 13813 |
| 2024-10-30 | 62.44 | $62.10 | 3200 |
| 2024-10-29 | 62.62 | $62.71 | 4000 |
| 2024-10-28 | 62.67 | $63.13 | 10300 |
| 2024-10-25 | 62.59 | $61.85 | 4349 |
| 2024-10-24 | 62.92 | $61.73 | 2800 |
| 2024-10-23 | 63.35 | $61.94 | 8700 |
| 2024-10-22 | 63.82 | $63.48 | 6600 |
| 2024-10-21 | 63.90 | $63.32 | 15700 |
| 2024-10-18 | 64.04 | $65.21 | 13534 |
| 2024-10-17 | 63.63 | $65.15 | 4922 |
| 2024-10-16 | 63.14 | $65.66 | 18400 |
| 2024-10-15 | 62.38 | $64.43 | 13401 |
| 2024-10-14 | 61.87 | $63.91 | 11128 |
| 2024-10-11 | 61.41 | $63.73 | 14800 |
| 2024-10-10 | 60.94 | $61.50 | 6321 |
| 2024-10-09 | 61.09 | $61.56 | 6249 |
| 2024-10-08 | 61.28 | $61.31 | 6529 |
| 2024-10-07 | 61.60 | $60.73 | 16500 |
| 2024-10-04 | 62.21 | $62.26 | 66245 |
| 2024-10-03 | 62.48 | $61.26 | 6100 |
| 2024-10-02 | 63.15 | $63.22 | 7400 |
| 2024-10-01 | 63.36 | $63.10 | 10831 |
| 2024-09-30 | 63.67 | $63.76 | 10721 |
| 2024-09-27 | 63.84 | $63.19 | 7536 |
| 2024-09-26 | 64.25 | $63.01 | 18200 |
| 2024-09-25 | 64.81 | $61.94 | 10148 |
| 2024-09-24 | 65.84 | $63.89 | 10529 |
| 2024-09-23 | 66.47 | $64.41 | 10800 |
| 2024-09-20 | 67.07 | $67.06 | 27900 |
| 2024-09-19 | 66.96 | $68.23 | 45443 |
| 2024-09-18 | 66.44 | $66.68 | 9500 |
| 2024-09-17 | 66.28 | $67.26 | 7925 |
| 2024-09-16 | 65.91 | $67.55 | 8025 |
| 2024-09-13 | 65.36 | $67.38 | 7325 |
| 2024-09-12 | 64.74 | $65.29 | 7438 |
| 2024-09-11 | 64.64 | $64.87 | 1909 |
| 2024-09-10 | 64.67 | $64.89 | 1431 |
| 2024-09-09 | 64.69 | $63.95 | 3810 |
| 2024-09-06 | 65.03 | $62.27 | 8400 |
| 2024-09-05 | 65.96 | $63.98 | 9916 |
| 2024-09-04 | 66.56 | $64.92 | 12423 |
| 2024-09-03 | 66.98 | $64.90 | 8638 |
| 2024-08-30 | 67.48 | $67.37 | 4600 |
| 2024-08-29 | 67.29 | $67.47 | 8301 |
| 2024-08-28 | 67.00 | $67.04 | 8400 |
| 2024-08-27 | 66.78 | $67.30 | 17400 |
| 2024-08-26 | 66.41 | $67.47 | 4240 |
| 2024-08-23 | 65.88 | $67.51 | 5100 |
| 2024-08-22 | 65.22 | $65.95 | 8736 |
| 2024-08-21 | 64.90 | $67.30 | 6900 |
| 2024-08-20 | 64.07 | $66.60 | 7617 |
| 2024-08-19 | 63.29 | $66.83 | 13937 |
| 2024-08-16 | 62.26 | $64.09 | 2800 |
| 2024-08-15 | 61.88 | $64.04 | 11540 |
| 2024-08-14 | 61.45 | $62.34 | 7307 |
| 2024-08-13 | 61.48 | $62.75 | 7123 |
| 2024-08-12 | 61.41 | $61.44 | 11200 |
| 2024-08-09 | 61.75 | $61.75 | 2800 |
| 2024-08-08 | 62.08 | $61.75 | 11500 |
| 2024-08-07 | 62.50 | $58.54 | 8200 |
| 2024-08-06 | 64.04 | $60.18 | 28800 |
| 2024-08-05 | 65.39 | $60.04 | 21333 |
| 2024-08-02 | 67.08 | $63.59 | 22854 |
| 2024-08-01 | 67.99 | $65.92 | 24320 |
| 2024-07-31 | 68.33 | $66.80 | 33100 |
| 2024-07-30 | 68.44 | $67.03 | 8500 |
| 2024-07-29 | 68.47 | $67.75 | 9900 |
| 2024-07-26 | 68.23 | $68.41 | 15611 |
| 2024-07-25 | 67.69 | $67.47 | 26727 |
| 2024-07-24 | 67.30 | $66.24 | 12900 |
| 2024-07-23 | 67.17 | $66.11 | 5000 |
| 2024-07-22 | 67.01 | $66.58 | 11600 |
| 2024-07-19 | 66.63 | $65.21 | 17900 |
| 2024-07-18 | 66.57 | $65.28 | 23400 |
| 2024-07-17 | 66.42 | $67.28 | 23835 |
| 2024-07-16 | 65.56 | $68.49 | 24700 |
| 2024-07-15 | 64.09 | $66.28 | 13100 |
| 2024-07-12 | 62.97 | $66.20 | 35130 |
| 2024-07-11 | 61.61 | $65.24 | 36000 |
| 2024-07-10 | 60.23 | $62.29 | 10800 |
| 2024-07-09 | 59.47 | $60.84 | 4900 |
| 2024-07-08 | 59.00 | $59.75 | 8615 |
| 2024-07-05 | 58.77 | $58.02 | 7838 |
| 2024-07-03 | 59.03 | $57.12 | 6522 |
| 2024-07-02 | 59.63 | $58.07 | 16548 |
| 2024-07-01 | 60.05 | $59.15 | 7500 |
| 2024-06-28 | 60.20 | $59.26 | 12239 |
| 2024-06-27 | 60.34 | $59.61 | 6200 |
| 2024-06-26 | 60.39 | $59.51 | 18022 |
| 2024-06-25 | 60.45 | $61.70 | 16711 |
| 2024-06-24 | 59.82 | $62.01 | 37300 |
| 2024-06-21 | 58.94 | $59.29 | 8438 |
| 2024-06-20 | 58.71 | $57.91 | 9600 |
| 2024-06-18 | 58.86 | $56.72 | 15500 |
| 2024-06-17 | 59.40 | $57.84 | 7600 |
| 2024-06-14 | 59.69 | $58.65 | 84000 |
| 2024-06-13 | 59.76 | $59.54 | 9300 |
| 2024-06-12 | 59.55 | $59.71 | 12204 |
| 2024-06-11 | 59.22 | $58.90 | 3916 |
| 2024-06-10 | 59.05 | $59.01 | 11700 |
| 2024-06-07 | 58.78 | $58.49 | 11323 |
| 2024-06-06 | 58.61 | $59.26 | 5243 |
| 2024-06-05 | 58.12 | $59.71 | 29326 |
| 2024-06-04 | 57.38 | $57.65 | 8441 |
| 2024-06-03 | 57.10 | $57.69 | 22500 |
| 2024-05-31 | 56.74 | $56.09 | 8200 |
| 2024-05-30 | 56.79 | $55.61 | 24900 |
| 2024-05-29 | 57.00 | $53.84 | 18900 |
| 2024-05-28 | 57.79 | $55.06 | 21900 |
| 2024-05-24 | 58.34 | $56.67 | 20736 |
| 2024-05-23 | 58.48 | $56.62 | 37735 |
| 2024-05-22 | 58.64 | $58.49 | 17004 |
| 2024-05-21 | 58.21 | $57.55 | 6800 |
| 2024-05-20 | 57.95 | $57.88 | 11800 |
| 2024-05-17 | 57.50 | $57.05 | 9100 |
| 2024-05-16 | 57.18 | $57.49 | 6800 |
| 2024-05-15 | 56.63 | $57.53 | 55811 |
| 2024-05-14 | 55.91 | $56.32 | 13618 |
| 2024-05-13 | 55.40 | $55.78 | 13012 |
| 2024-05-10 | 54.93 | $54.47 | 15321 |
| 2024-05-09 | 54.75 | $55.42 | 14900 |
| 2024-05-08 | 54.22 | $54.96 | 10300 |
| 2024-05-07 | 53.70 | $55.61 | 16248 |
| 2024-05-06 | 52.85 | $55.36 | 33327 |
| 2024-05-03 | 51.89 | $55.70 | 56544 |
| 2024-05-02 | 50.62 | $53.74 | 17511 |
| 2024-05-01 | 49.69 | $52.58 | 21928 |
| 2024-04-30 | 48.96 | $50.45 | 11234 |
| 2024-04-29 | 48.75 | $51.39 | 44218 |
| 2024-04-26 | 48.24 | $49.66 | 8500 |
| 2024-04-25 | 48.19 | $48.94 | 28235 |
| 2024-04-24 | 48.39 | $50.12 | 12800 |
| 2024-04-23 | 48.30 | $50.33 | 22905 |
| 2024-04-22 | 48.16 | $49.11 | 16046 |
| 2024-04-19 | 48.42 | $48.20 | 16300 |
| 2024-04-18 | 49.07 | $48.01 | 11200 |
| 2024-04-17 | 49.96 | $48.95 | 16000 |
| 2024-04-16 | 50.79 | $49.55 | 10400 |
| 2024-04-15 | 51.64 | $50.24 | 7800 |
| 2024-04-12 | 52.48 | $51.31 | 13902 |
| 2024-04-11 | 53.20 | $53.63 | 9400 |
| 2024-04-10 | 53.36 | $52.98 | 172302 |
| 2024-04-09 | 53.79 | $54.84 | 8200 |
| 2024-04-08 | 53.74 | $53.54 | 11130 |
| 2024-04-05 | 54.11 | $53.50 | 24400 |
| 2024-04-04 | 54.59 | $52.96 | 25128 |
| 2024-04-03 | 55.37 | $54.22 | 9849 |
| 2024-04-02 | 55.94 | $54.36 | 32320 |
| 2024-04-01 | 56.59 | $56.85 | 25900 |
| 2024-03-28 | 56.61 | $57.54 | 34739 |
| 2024-03-27 | 56.42 | $58.09 | 230604 |
| 2024-03-26 | 56.03 | $56.31 | 19245 |
| 2024-03-25 | 56.12 | $56.37 | 248700 |
| 2024-03-22 | 56.23 | $56.43 | 9948 |
| 2024-03-21 | 56.35 | $57.31 | 16200 |
| 2024-03-20 | 56.23 | $56.70 | 16900 |
| 2024-03-19 | 56.29 | $56.15 | 11300 |
| 2024-03-18 | 56.56 | $55.39 | 31301 |
| 2024-03-15 | 57.13 | $56.04 | 8421 |
| 2024-03-14 | 57.63 | $55.79 | 34815 |
| 2024-03-13 | 58.32 | $58.18 | 32200 |
| 2024-03-12 | 58.41 | $57.89 | 35400 |
| 2024-03-11 | 58.61 | $58.50 | 51676 |
| 2024-03-08 | 58.66 | $58.68 | 154400 |
| 2024-03-07 | 58.66 | $58.11 | 18814 |
| 2024-03-06 | 58.83 | $58.01 | 7800 |
| 2024-03-05 | 59.08 | $57.75 | 19800 |
| 2024-03-04 | 59.45 | $58.66 | 21028 |
| 2024-03-01 | 59.61 | $60.11 | 43300 |
| 2024-02-29 | 59.33 | $57.80 | 39900 |
| 2024-02-28 | 59.71 | $60.48 | 30942 |
| 2024-02-27 | 59.31 | $62.26 | 39925 |
| 2024-02-26 | 58.25 | $60.62 | 33130 |
| 2024-02-23 | 57.48 | $59.45 | 17300 |
| 2024-02-22 | 56.91 | $58.68 | 38100 |
| 2024-02-21 | 56.46 | $57.15 | 6700 |
| 2024-02-20 | 56.40 | $56.81 | 17214 |
| 2024-02-16 | 56.44 | $57.59 | 20336 |
| 2024-02-15 | 56.26 | $58.07 | 41741 |
| 2024-02-14 | 55.90 | $56.15 | 10300 |
| 2024-02-13 | 56.07 | $54.78 | 11441 |
| 2024-02-12 | 56.73 | $57.72 | 8702 |
| 2024-02-09 | 56.60 | $56.62 | 16400 |
| 2024-02-08 | 56.81 | $56.17 | 120107 |
| 2024-02-07 | 57.20 | $56.14 | 15800 |
| 2024-02-06 | 57.70 | $58.20 | 27123 |
| 2024-02-05 | 57.66 | $57.06 | 14000 |
| 2024-02-02 | 57.96 | $57.06 | 23100 |
| 2024-02-01 | 58.33 | $58.54 | 148040 |
| 2024-01-31 | 58.31 | $57.11 | 27700 |
| 2024-01-30 | 58.73 | $58.60 | 148226 |
| 2024-01-29 | 58.75 | $59.61 | 150305 |
| 2024-01-26 | 58.45 | $57.64 | 8300 |
| 2024-01-25 | 58.70 | $58.01 | 11300 |
| 2024-01-24 | 58.87 | $57.25 | 20100 |
| 2024-01-23 | 59.30 | $58.65 | 16717 |
| 2024-01-22 | 59.37 | $57.87 | 42141 |
| 2024-01-19 | 59.67 | $57.55 | 49103 |
| 2024-01-18 | 60.11 | $57.08 | 22000 |
| 2024-01-17 | 60.76 | $57.83 | 17700 |
| 2024-01-16 | 61.28 | $58.44 | 24145 |
| 2024-01-12 | 61.68 | $59.55 | 14200 |
| 2024-01-11 | 61.75 | $59.41 | 115800 |
| 2024-01-10 | 61.84 | $60.39 | 14748 |
| 2024-01-09 | 61.58 | $61.19 | 103743 |
| 2024-01-08 | 60.94 | $61.28 | 26360 |
| 2024-01-05 | 60.08 | $58.53 | 22200 |
| 2024-01-04 | 59.85 | $58.71 | 31009 |
| 2024-01-03 | 59.44 | $58.05 | 20800 |
| 2024-01-02 | 59.09 | $59.32 | 27319 |
| 2023-12-29 | 58.21 | $57.05 | 16848 |
| 2023-12-28 | 57.79 | $58.22 | 55800 |
| 2023-12-27 | 56.85 | $58.19 | 76498 |
| 2023-12-26 | 55.65 | $56.39 | 32423 |
| 2023-12-22 | 54.72 | $55.05 | 39003 |
| 2023-12-21 | 53.95 | $52.55 | 119920 |
| 2023-12-20 | 53.76 | $51.05 | 28300 |
| 2023-12-19 | 53.95 | $54.24 | 16200 |
| 2023-12-18 | 53.13 | $52.57 | 16100 |
| 2023-12-15 | 52.60 | $53.32 | 19149 |
| 2023-12-14 | 51.68 | $54.03 | 39449 |
| 2023-12-13 | 50.28 | $53.32 | 28236 |
| 2023-12-12 | 48.78 | $49.38 | 14500 |
| 2023-12-11 | 48.15 | $48.23 | 8912 |
| 2023-12-08 | 47.74 | $47.55 | 4900 |
| 2023-12-07 | 47.42 | $48.20 | 10600 |
| 2023-12-06 | 46.80 | $47.67 | 20513 |
| 2023-12-05 | 46.20 | $47.20 | 6000 |
| 2023-12-04 | 45.60 | $47.32 | 11500 |
| 2023-12-01 | 44.81 | $46.50 | 7324 |
| 2023-11-30 | 44.11 | $45.36 | 16900 |
| 2023-11-29 | 43.61 | $43.94 | 14438 |
| 2023-11-28 | 43.46 | $43.23 | 10200 |
| 2023-11-27 | 43.49 | $43.53 | 8800 |
| 2023-11-24 | 43.44 | $44.08 | 3400 |
| 2023-11-22 | 43.21 | $43.59 | 10580 |
| 2023-11-21 | 43.08 | $43.22 | 9508 |
| 2023-11-20 | 43.05 | $44.07 | 29638 |
| 2023-11-17 | 42.75 | $43.48 | 8005 |
| 2023-11-16 | 42.59 | $42.55 | 52029 |
| 2023-11-15 | 42.69 | $43.39 | 24225 |
| 2023-11-14 | 42.56 | $43.62 | 60181 |
| 2023-11-13 | 42.35 | $41.87 | 13924 |
| 2023-11-10 | 42.66 | $41.74 | 100744 |
| 2023-11-09 | 43.09 | $41.60 | 41606 |
| 2023-11-08 | 43.67 | $44.21 | 10014 |
| 2023-11-07 | 43.56 | $45.63 | 4540 |
| 2023-11-06 | 42.99 | $45.32 | 15226 |
| 2023-11-03 | 42.42 | $45.72 | 10900 |
| 2023-11-02 | 41.61 | $43.83 | 4020 |
| 2023-11-01 | 41.26 | $42.81 | 4200 |
| 2023-10-31 | 41.18 | $41.57 | 4522 |
| 2023-10-30 | 41.52 | $41.13 | 9900 |
| 2023-10-27 | 42.11 | $40.35 | 9600 |
| 2023-10-26 | 43.10 | $42.56 | 6528 |
| 2023-10-25 | 43.64 | $42.67 | 13100 |
| 2023-10-24 | 44.29 | $44.17 | 7400 |
| 2023-10-23 | 44.63 | $42.92 | 17747 |
| 2023-10-20 | 45.46 | $43.89 | 20200 |
| 2023-10-19 | 46.19 | $44.35 | 11502 |
| 2023-10-18 | 46.95 | $46.06 | 10900 |
| 2023-10-17 | 47.34 | $47.90 | 3200 |
| 2023-10-16 | 47.25 | $48.01 | 21340 |
| 2023-10-13 | 47.11 | $47.48 | 8300 |
| 2023-10-12 | 47.12 | $47.15 | 5536 |
| 2023-10-11 | 47.26 | $48.67 | 7120 |
| 2023-10-10 | 46.95 | $48.40 | 8940 |
| 2023-10-09 | 46.68 | $47.60 | 13110 |
| 2023-10-06 | 46.63 | $48.17 | 4720 |
| 2023-10-05 | 46.40 | $47.56 | 5900 |
| 2023-10-04 | 46.34 | $46.16 | 20700 |
| 2023-10-03 | 46.73 | $45.79 | 7500 |
| 2023-10-02 | 47.35 | $46.63 | 9200 |
| 2023-09-29 | 47.86 | $47.97 | 5012 |
| 2023-09-28 | 48.07 | $48.50 | 11928 |
| 2023-09-27 | 48.19 | $48.71 | 11700 |
| 2023-09-26 | 48.28 | $48.34 | 10337 |
| 2023-09-25 | 48.53 | $47.61 | 7735 |
| 2023-09-22 | 49.09 | $47.97 | 2200 |
| 2023-09-21 | 49.66 | $48.34 | 17426 |
| 2023-09-20 | 50.26 | $49.35 | 5394 |
| 2023-09-19 | 50.68 | $49.98 | 9400 |
| 2023-09-18 | 50.99 | $49.74 | 44100 |
| 2023-09-15 | 51.46 | $50.84 | 18007 |
| 2023-09-14 | 51.69 | $51.57 | 6530 |
| 2023-09-13 | 51.73 | $51.37 | 8300 |
| 2023-09-12 | 51.85 | $51.79 | 3900 |
| 2023-09-11 | 51.86 | $51.82 | 20900 |
| 2023-09-08 | 51.87 | $51.41 | 4700 |
| 2023-09-07 | 52.00 | $51.05 | 4000 |
| 2023-09-06 | 52.28 | $51.27 | 25021 |
| 2023-09-05 | 52.54 | $51.86 | 16735 |
| 2023-09-01 | 52.67 | $53.16 | 10001 |
| 2023-08-31 | 52.42 | $52.34 | 12200 |
| 2023-08-30 | 52.36 | $53.20 | 13710 |
| 2023-08-29 | 52.02 | $53.03 | 11766 |
| 2023-08-28 | 51.65 | $52.21 | 13000 |
| 2023-08-25 | 51.46 | $51.74 | 12022 |
| 2023-08-24 | 51.38 | $51.26 | 13900 |
| 2023-08-23 | 51.44 | $52.35 | 30200 |
| 2023-08-22 | 51.16 | $51.84 | 4516 |
| 2023-08-21 | 51.00 | $51.76 | 10447 |
| 2023-08-18 | 50.83 | $50.15 | 5719 |
| 2023-08-17 | 51.14 | $50.18 | 8600 |
| 2023-08-16 | 51.52 | $50.65 | 17604 |
| 2023-08-15 | 51.83 | $51.92 | 7900 |
| 2023-08-14 | 51.82 | $52.17 | 16700 |
| 2023-08-11 | 51.72 | $52.49 | 10138 |
| 2023-08-10 | 51.51 | $52.00 | 7920 |
| 2023-08-09 | 51.41 | $51.79 | 20406 |
| 2023-08-08 | 51.36 | $51.42 | 6800 |
| 2023-08-07 | 51.42 | $50.81 | 10400 |
| 2023-08-04 | 51.70 | $51.33 | 19113 |
| 2023-08-03 | 51.88 | $50.91 | 23917 |
| 2023-08-02 | 52.23 | $51.27 | 15700 |
| 2023-08-01 | 52.55 | $52.07 | 8200 |
| 2023-07-31 | 52.69 | $53.00 | 10515 |
| 2023-07-28 | 52.57 | $53.00 | 7300 |
| 2023-07-27 | 52.42 | $51.43 | 6100 |
| 2023-07-26 | 52.73 | $52.01 | 23240 |
| 2023-07-25 | 52.93 | $52.31 | 10200 |
| 2023-07-24 | 53.08 | $52.59 | 42500 |
| 2023-07-21 | 53.17 | $54.29 | 23600 |
| 2023-07-20 | 52.74 | $53.53 | 28800 |
| 2023-07-19 | 52.46 | $53.93 | 26400 |
| 2023-07-18 | 51.99 | $53.47 | 26000 |
| 2023-07-17 | 51.57 | $53.01 | 57600 |
| 2023-07-14 | 51.22 | $52.37 | 19731 |
| 2023-07-13 | 51.00 | $52.57 | 15700 |
| 2023-07-12 | 50.69 | $52.15 | 13700 |
| 2023-07-11 | 50.46 | $51.35 | 28741 |
| 2023-07-10 | 50.45 | $51.16 | 18904 |
| 2023-07-07 | 50.52 | $49.52 | 14000 |
| 2023-07-06 | 51.15 | $50.36 | 18000 |
| 2023-07-05 | 51.67 | $51.83 | 34019 |
| 2023-07-03 | 51.86 | $51.51 | 11847 |
| 2023-06-30 | 52.20 | $52.02 | 8036 |
| 2023-06-29 | 52.47 | $51.23 | 18544 |
| 2023-06-28 | 53.07 | $51.78 | 12544 |
| 2023-06-27 | 53.64 | $51.26 | 16400 |
| 2023-06-26 | 54.49 | $52.45 | 5721 |
| 2023-06-23 | 55.17 | $53.82 | 4712 |
| 2023-06-22 | 55.55 | $55.19 | 3900 |
| 2023-06-21 | 55.58 | $55.08 | 5500 |
| 2023-06-20 | 55.64 | $55.61 | 7700 |
| 2023-06-16 | 55.55 | $56.22 | 9100 |
| 2023-06-15 | 55.23 | $56.61 | 14900 |
| 2023-06-14 | 54.72 | $55.33 | 10100 |
| 2023-06-13 | 54.50 | $56.19 | 17800 |
| 2023-06-12 | 53.96 | $54.92 | 13800 |
| 2023-06-09 | 53.72 | $54.42 | 10434 |
| 2023-06-08 | 53.58 | $54.66 | 4400 |
| 2023-06-07 | 53.34 | $54.17 | 11716 |
| 2023-06-06 | 53.22 | $54.52 | 10600 |
| 2023-06-05 | 52.97 | $54.51 | 82950 |
| 2023-06-02 | 52.69 | $54.32 | 55900 |
| 2023-06-01 | 52.42 | $52.48 | 6200 |
| 2023-05-31 | 52.69 | $52.25 | 12000 |
| 2023-05-30 | 53.12 | $51.79 | 20400 |
| 2023-05-26 | 53.80 | $52.38 | 10039 |
| 2023-05-25 | 54.45 | $52.31 | 13100 |
| 2023-05-24 | 55.28 | $54.57 | 9300 |
| 2023-05-23 | 55.58 | $56.01 | 5514 |
| 2023-05-22 | 55.49 | $55.96 | 4200 |
| 2023-05-19 | 55.39 | $55.27 | 5328 |
| 2023-05-18 | 55.50 | $54.39 | 6800 |
| 2023-05-17 | 55.92 | $54.86 | 6700 |
| 2023-05-16 | 56.27 | $54.48 | 14400 |
| 2023-05-15 | 56.82 | $57.30 | 12700 |
| 2023-05-12 | 56.59 | $55.91 | 5100 |
| 2023-05-11 | 56.74 | $56.18 | 4400 |
| 2023-05-10 | 56.83 | $57.05 | 7700 |
| 2023-05-09 | 56.66 | $56.63 | 5115 |
| 2023-05-08 | 56.58 | $56.54 | 14800 |
| 2023-05-05 | 56.50 | $57.35 | 10800 |
| 2023-05-04 | 56.14 | $55.54 | 10011 |
| 2023-05-03 | 56.27 | $55.74 | 21861 |
| 2023-05-02 | 56.36 | $54.94 | 12700 |
| 2023-05-01 | 56.71 | $56.61 | 4700 |
| 2023-04-28 | 56.59 | $55.56 | 43200 |
| 2023-04-27 | 56.77 | $54.70 | 50500 |
| 2023-04-26 | 57.25 | $54.33 | 17314 |
| 2023-04-25 | 57.94 | $55.92 | 21007 |
| 2023-04-24 | 58.25 | $57.36 | 19200 |
| 2023-04-21 | 58.14 | $58.00 | 12900 |
| 2023-04-20 | 57.78 | $56.70 | 12611 |
| 2023-04-19 | 57.73 | $57.57 | 23000 |
| 2023-04-18 | 57.37 | $57.02 | 12600 |
| 2023-04-17 | 57.07 | $57.39 | 11800 |
| 2023-04-14 | 56.57 | $56.46 | 5702 |
| 2023-04-13 | 56.23 | $57.48 | 19545 |
| 2023-04-12 | 55.47 | $55.21 | 10200 |
| 2023-04-11 | 55.25 | $55.44 | 6300 |
| 2023-04-10 | 54.89 | $55.20 | 12000 |
| 2023-04-06 | 54.52 | $55.90 | 7400 |
| 2023-04-05 | 53.83 | $54.63 | 10200 |
| 2023-04-04 | 53.38 | $53.96 | 9332 |
| 2023-04-03 | 53.04 | $54.85 | 7902 |
| 2023-03-31 | 52.35 | $54.18 | 14230 |
| 2023-03-30 | 51.72 | $52.74 | 15122 |
| 2023-03-29 | 51.41 | $53.48 | 14138 |
| 2023-03-28 | 50.81 | $52.23 | 7903 |
| 2023-03-27 | 50.50 | $52.15 | 17423 |
| 2023-03-24 | 50.16 | $51.76 | 13308 |
| 2023-03-23 | 49.89 | $50.50 | 16204 |
| 2023-03-22 | 49.98 | $49.44 | 50000 |
| 2023-03-21 | 50.46 | $51.66 | 4900 |
| 2023-03-20 | 50.37 | $51.79 | 13840 |
| 2023-03-17 | 50.24 | $50.70 | 24600 |
| 2023-03-16 | 50.46 | $52.40 | 6287 |
| 2023-03-15 | 50.23 | $51.75 | 60700 |
| 2023-03-14 | 50.18 | $52.20 | 43000 |
| 2023-03-13 | 50.02 | $51.24 | 32600 |
| 2023-03-10 | 50.17 | $48.44 | 52700 |
| 2023-03-09 | 51.28 | $49.86 | 19701 |
| 2023-03-08 | 52.21 | $51.90 | 19515 |
| 2023-03-07 | 52.74 | $52.95 | 10700 |
| 2023-03-06 | 53.09 | $54.03 | 13800 |
| 2023-03-03 | 53.19 | $55.22 | 10700 |
| 2023-03-02 | 52.98 | $53.85 | 7800 |
| 2023-03-01 | 53.19 | $54.05 | 7900 |
| 2023-02-28 | 53.42 | $53.39 | 7800 |
| 2023-02-27 | 53.94 | $53.11 | 7000 |
| 2023-02-24 | 54.70 | $52.71 | 22048 |
| 2023-02-23 | 55.79 | $54.96 | 30927 |
| 2023-02-22 | 56.42 | $55.39 | 15339 |
| 2023-02-21 | 57.08 | $55.60 | 21814 |
| 2023-02-17 | 57.83 | $58.36 | 26565 |
| 2023-02-16 | 57.89 | $56.92 | 14634 |
| 2023-02-15 | 58.43 | $58.60 | 7048 |
| 2023-02-14 | 58.57 | $58.75 | 26503 |
| 2023-02-13 | 58.71 | $58.80 | 9700 |
| 2023-02-10 | 58.87 | $57.55 | 9300 |
| 2023-02-09 | 59.47 | $57.20 | 25617 |
| 2023-02-08 | 60.32 | $57.70 | 44530 |
| 2023-02-07 | 61.20 | $60.65 | 25937 |
| 2023-02-06 | 61.34 | $60.21 | 25127 |
| 2023-02-03 | 61.63 | $60.84 | 29589 |
| 2023-02-02 | 61.78 | $61.35 | 23618 |
| 2023-02-01 | 61.79 | $61.32 | 37600 |
| 2023-01-31 | 61.81 | $61.61 | 22300 |
| 2023-01-30 | 61.72 | $60.21 | 26300 |
| 2023-01-27 | 62.04 | $62.11 | 25800 |
| 2023-01-26 | 61.82 | $62.08 | 21600 |
| 2023-01-25 | 61.54 | $62.02 | 24900 |
| 2023-01-24 | 61.21 | $61.95 | 102740 |
| 2023-01-23 | 60.82 | $61.41 | 124408 |
| 2023-01-20 | 60.50 | $60.70 | 51200 |
| 2023-01-19 | 60.32 | $59.69 | 38200 |
| 2023-01-18 | 60.42 | $60.83 | 16635 |
| 2023-01-17 | 60.17 | $61.94 | 19412 |
| 2023-01-13 | 59.51 | $61.95 | 20900 |
| 2023-01-12 | 58.70 | $61.04 | 15516 |
| 2023-01-11 | 58.00 | $59.55 | 32123 |
| 2023-01-10 | 57.62 | $59.25 | 13400 |
| 2023-01-09 | 57.27 | $57.08 | 34700 |
| 2023-01-06 | 57.54 | $59.90 | 27847 |
| 2023-01-05 | 56.98 | $58.35 | 13316 |
| 2023-01-04 | 56.81 | $58.19 | 58142 |
| 2023-01-03 | 56.67 | $56.85 | 15346 |
| 2022-12-30 | 56.94 | $57.70 | 31112 |
| 2022-12-29 | 57.02 | $57.34 | 36814 |
| 2022-12-28 | 57.25 | $55.27 | 105128 |
| 2022-12-27 | 58.20 | $55.68 | 74012 |
| 2022-12-23 | 59.24 | $58.26 | 8500 |
| 2022-12-22 | 59.69 | $60.14 | 14618 |
| 2022-12-21 | 59.65 | $59.90 | 26940 |
| 2022-12-20 | 59.68 | $58.66 | 59939 |
| 2022-12-19 | 60.10 | $56.97 | 27000 |
| 2022-12-16 | 61.15 | $59.21 | 14800 |
| 2022-12-15 | 61.70 | $60.63 | 35969 |
| 2022-12-14 | 61.92 | $62.61 | 39839 |
| 2022-12-13 | 61.54 | $62.11 | 79413 |
| 2022-12-12 | 61.21 | $60.10 | 15200 |
| 2022-12-09 | 61.43 | $59.25 | 16900 |
| 2022-12-08 | 61.95 | $61.82 | 11727 |
| 2022-12-07 | 61.75 | $60.30 | 30428 |
| 2022-12-06 | 61.96 | $59.30 | 23109 |
| 2022-12-05 | 62.51 | $61.29 | 27200 |
| 2022-12-02 | 62.51 | $64.05 | 23800 |
| 2022-12-01 | 61.60 | $62.71 | 34519 |
| 2022-11-30 | 60.89 | $61.99 | 36627 |
| 2022-11-29 | 60.23 | $58.40 | 8048 |
| 2022-11-28 | 60.53 | $58.74 | 14248 |
| 2022-11-25 | 60.75 | $59.59 | 9400 |
| 2022-11-23 | 60.73 | $59.24 | 7726 |
| 2022-11-22 | 60.77 | $59.91 | 19800 |
| 2022-11-21 | 60.57 | $58.72 | 15800 |
| 2022-11-18 | 60.67 | $59.51 | 33043 |
| 2022-11-17 | 60.50 | $58.80 | 45045 |
| 2022-11-16 | 60.47 | $59.35 | 25126 |
| 2022-11-15 | 60.22 | $60.27 | 84300 |
| 2022-11-14 | 59.58 | $60.04 | 30100 |
| 2022-11-11 | 58.82 | $59.60 | 38800 |
| 2022-11-10 | 57.99 | $59.47 | 35000 |
| 2022-11-09 | 56.99 | $55.51 | 13700 |
| 2022-11-08 | 56.99 | $57.00 | 43102 |
| 2022-11-07 | 56.48 | $55.85 | 39400 |
| 2022-11-04 | 56.19 | $55.24 | 44801 |
| 2022-11-03 | 56.00 | $55.30 | 16549 |
| 2022-11-02 | 55.71 | $55.23 | 58500 |
| 2022-11-01 | 55.34 | $56.78 | 84743 |
| 2022-10-31 | 54.37 | $55.88 | 124643 |
| 2022-10-28 | 53.45 | $56.77 | 43935 |
| 2022-10-27 | 52.02 | $52.59 | 35048 |
| 2022-10-26 | 51.58 | $54.08 | 54400 |
| 2022-10-25 | 50.57 | $52.59 | 20734 |
| 2022-10-24 | 49.80 | $50.90 | 11417 |
| 2022-10-21 | 49.40 | $49.97 | 18900 |
| 2022-10-20 | 49.21 | $47.55 | 11442 |
| 2022-10-19 | 49.75 | $48.08 | 7013 |
| 2022-10-18 | 50.23 | $51.46 | 12600 |
| 2022-10-17 | 49.75 | $51.34 | 11200 |
| 2022-10-14 | 49.21 | $49.53 | 12147 |
| 2022-10-13 | 49.12 | $50.84 | 15600 |
| 2022-10-12 | 48.61 | $49.13 | 5005 |
| 2022-10-11 | 48.54 | $48.60 | 14700 |
| 2022-10-10 | 48.64 | $47.99 | 22600 |
| 2022-10-07 | 48.95 | $48.68 | 10900 |
| 2022-10-06 | 49.13 | $51.31 | 6300 |
| 2022-10-05 | 48.53 | $51.86 | 26100 |
| 2022-10-04 | 47.64 | $51.77 | 28132 |
| 2022-10-03 | 46.61 | $48.94 | 19451 |
| 2022-09-30 | 46.28 | $47.65 | 9500 |
| 2022-09-29 | 46.33 | $47.81 | 16500 |
| 2022-09-28 | 46.36 | $49.69 | 55100 |
| 2022-09-27 | 45.86 | $45.62 | 32800 |
| 2022-09-26 | 46.57 | $44.44 | 17532 |
| 2022-09-23 | 47.85 | $45.81 | 21400 |
| 2022-09-22 | 49.02 | $47.27 | 12229 |
| 2022-09-21 | 50.01 | $47.82 | 82300 |
| 2022-09-20 | 51.07 | $50.15 | 31424 |
| 2022-09-19 | 51.65 | $50.88 | 40900 |
| 2022-09-16 | 52.13 | $51.88 | 15762 |
| 2022-09-15 | 52.42 | $53.02 | 43035 |
| 2022-09-14 | 52.42 | $52.57 | 63132 |
| 2022-09-13 | 52.58 | $51.80 | 60333 |
| 2022-09-12 | 53.03 | $56.52 | 21127 |
| 2022-09-09 | 52.10 | $56.35 | 12309 |
| 2022-09-08 | 51.03 | $55.12 | 50618 |
| 2022-09-07 | 50.15 | $51.76 | 15114 |
| 2022-09-06 | 50.18 | $49.03 | 20300 |
| 2022-09-02 | 51.10 | $50.65 | 13100 |
| 2022-09-01 | 51.75 | $52.31 | 17816 |
| 2022-08-31 | 52.03 | $50.64 | 30000 |
| 2022-08-30 | 52.94 | $50.31 | 24100 |
| 2022-08-29 | 54.16 | $51.43 | 11829 |
| 2022-08-26 | 55.32 | $52.08 | 19400 |
| 2022-08-25 | 56.52 | $55.71 | 9348 |
| 2022-08-24 | 56.84 | $55.60 | 30822 |
| 2022-08-23 | 57.25 | $54.07 | 31804 |
| 2022-08-22 | 58.23 | $53.97 | 33402 |
| 2022-08-19 | 59.44 | $55.89 | 25400 |
| 2022-08-18 | 60.27 | $56.67 | 28500 |
| 2022-08-17 | 61.01 | $58.18 | 33800 |
| 2022-08-16 | 61.39 | $60.75 | 15300 |
| 2022-08-15 | 60.99 | $62.33 | 24400 |
| 2022-08-12 | 59.96 | $60.35 | 21430 |
| 2022-08-11 | 59.29 | $58.84 | 56900 |
| 2022-08-10 | 58.91 | $60.87 | 20400 |
| 2022-08-09 | 57.77 | $58.30 | 65906 |
| 2022-08-08 | 57.15 | $60.38 | 45900 |
| 2022-08-05 | 55.71 | $59.19 | 53907 |
| 2022-08-04 | 54.31 | $57.44 | 85530 |
| 2022-08-03 | 53.14 | $55.09 | 46316 |
| 2022-08-02 | 52.45 | $51.03 | 19600 |
| 2022-08-01 | 52.88 | $50.25 | 24514 |
| 2022-07-29 | 53.64 | $52.20 | 31931 |
| 2022-07-28 | 53.94 | $52.72 | 33200 |
| 2022-07-27 | 54.12 | $53.35 | 41400 |
| 2022-07-26 | 54.12 | $52.39 | 31100 |
| 2022-07-25 | 54.40 | $52.19 | 27000 |
| 2022-07-22 | 54.78 | $51.88 | 36600 |
| 2022-07-21 | 55.31 | $54.17 | 113000 |
| 2022-07-20 | 55.20 | $54.32 | 48900 |
| 2022-07-19 | 54.98 | $54.22 | 44800 |
| 2022-07-18 | 54.71 | $51.48 | 139100 |
| 2022-07-15 | 55.20 | $53.66 | 19800 |
| 2022-07-14 | 55.07 | $52.04 | 23112 |
| 2022-07-13 | 55.38 | $53.65 | 18129 |
| 2022-07-12 | 55.20 | $53.78 | 19800 |
| 2022-07-11 | 54.89 | $53.86 | 22623 |
| 2022-07-08 | 54.44 | $56.19 | 61623 |
| 2022-07-07 | 53.10 | $55.40 | 43900 |
| 2022-07-06 | 51.67 | $52.88 | 68700 |
| 2022-07-05 | 50.70 | $52.64 | 42349 |
| 2022-07-01 | 49.55 | $50.50 | 37107 |
| 2022-06-30 | 48.81 | $48.37 | 28946 |
| 2022-06-29 | 48.57 | $49.23 | 43302 |
| 2022-06-28 | 47.97 | $48.60 | 17900 |
| 2022-06-27 | 47.44 | $50.86 | 60736 |
| 2022-06-24 | 46.06 | $51.00 | 25209 |
| 2022-06-23 | 44.33 | $49.34 | 43900 |
| 2022-06-22 | 42.76 | $45.93 | 30903 |
| 2022-06-21 | 41.94 | $44.67 | 38347 |
| 2022-06-17 | 41.38 | $42.83 | 30545 |
| 2022-06-16 | 41.31 | $39.48 | 151820 |
| 2022-06-15 | 42.32 | $41.43 | 46326 |
| 2022-06-14 | 42.97 | $39.46 | 31940 |
| 2022-06-13 | 44.41 | $39.29 | 89206 |
| 2022-06-10 | 46.25 | $42.85 | 24540 |
| 2022-06-09 | 47.37 | $45.56 | 16118 |
| 2022-06-08 | 47.88 | $49.13 | 33700 |
| 2022-06-07 | 47.38 | $48.73 | 12100 |
| 2022-06-06 | 46.91 | $46.08 | 16115 |
| 2022-06-03 | 47.18 | $47.79 | 22531 |
| 2022-06-02 | 46.97 | $47.31 | 48800 |
| 2022-06-01 | 46.89 | $47.10 | 54100 |
| 2022-05-31 | 46.87 | $48.16 | 19000 |
| 2022-05-27 | 46.53 | $50.22 | 21919 |
| 2022-05-26 | 45.49 | $47.76 | 22634 |
| 2022-05-25 | 45.02 | $47.06 | 21241 |
| 2022-05-24 | 44.71 | $46.65 | 46600 |
| 2022-05-23 | 44.50 | $48.20 | 52032 |
| 2022-05-20 | 43.79 | $47.54 | 28800 |
| 2022-05-19 | 43.20 | $46.93 | 65701 |
| 2022-05-18 | 42.72 | $45.80 | 41800 |
| 2022-05-17 | 42.57 | $48.52 | 55850 |
| 2022-05-16 | 41.60 | $45.88 | 61800 |
| 2022-05-13 | 41.33 | $45.18 | 46400 |
| 2022-05-12 | 41.31 | $42.36 | 59447 |
| 2022-05-11 | 42.28 | $40.21 | 25700 |
| 2022-05-10 | 44.23 | $43.19 | 43200 |
| 2022-05-09 | 45.75 | $41.07 | 53416 |
| 2022-05-06 | 48.35 | $45.61 | 84915 |
| 2022-05-05 | 50.15 | $49.32 | 74600 |
| 2022-05-04 | 51.23 | $53.57 | 60152 |
| 2022-05-03 | 51.26 | $51.94 | 34135 |
| 2022-05-02 | 51.86 | $51.32 | 26117 |
| 2022-04-29 | 52.85 | $50.00 | 24400 |
| 2022-04-28 | 54.52 | $52.22 | 43647 |
| 2022-04-27 | 55.89 | $52.63 | 44654 |
| 2022-04-26 | 57.47 | $53.10 | 18000 |
| 2022-04-25 | 59.27 | $57.09 | 71243 |
| 2022-04-22 | 60.22 | $55.69 | 17900 |
| 2022-04-21 | 61.82 | $58.23 | 34000 |
| 2022-04-20 | 62.97 | $61.13 | 22800 |
| 2022-04-19 | 63.45 | $60.71 | 11500 |
| 2022-04-18 | 64.15 | $59.89 | 36625 |
| 2022-04-14 | 65.24 | $63.52 | 17700 |
| 2022-04-13 | 65.39 | $64.83 | 20133 |
| 2022-04-12 | 65.13 | $61.69 | 13113 |
| 2022-04-11 | 65.77 | $62.19 | 40836 |
| 2022-04-08 | 66.36 | $65.18 | 30600 |
| 2022-04-07 | 66.09 | $65.43 | 21904 |
| 2022-04-06 | 65.64 | $64.52 | 49800 |
| 2022-04-05 | 65.33 | $64.06 | 28774 |
| 2022-04-04 | 65.06 | $66.32 | 27229 |
| 2022-04-01 | 63.97 | $64.60 | 28400 |
| 2022-03-31 | 63.15 | $62.03 | 15249 |
| 2022-03-30 | 62.93 | $62.35 | 67921 |
| 2022-03-29 | 62.52 | $63.79 | 63406 |
| 2022-03-28 | 61.54 | $60.59 | 24330 |
| 2022-03-25 | 61.33 | $60.02 | 64600 |
| 2022-03-24 | 61.22 | $61.95 | 21721 |
| 2022-03-23 | 60.46 | $60.55 | 19300 |
| 2022-03-22 | 59.95 | $62.99 | 19800 |
| 2022-03-21 | 58.53 | $60.58 | 30130 |
| 2022-03-18 | 57.56 | $62.16 | 75012 |
| 2022-03-17 | 55.87 | $60.36 | 57900 |
| 2022-03-16 | 54.40 | $57.62 | 63800 |
| 2022-03-15 | 53.48 | $53.77 | 23500 |
| 2022-03-14 | 53.61 | $52.52 | 24100 |
| 2022-03-11 | 54.19 | $53.74 | 46841 |
| 2022-03-10 | 54.55 | $55.62 | 34600 |
| 2022-03-09 | 54.41 | $56.52 | 20000 |
| 2022-03-08 | 53.98 | $53.27 | 28824 |
| 2022-03-07 | 54.53 | $53.01 | 33700 |
| 2022-03-04 | 55.31 | $54.15 | 17043 |
| 2022-03-03 | 55.93 | $55.63 | 22547 |
| 2022-03-02 | 56.25 | $57.38 | 23100 |
| 2022-03-01 | 56.11 | $56.70 | 32200 |
| 2022-02-28 | 56.20 | $57.23 | 26138 |
| 2022-02-25 | 56.16 | $57.57 | 33811 |
| 2022-02-24 | 56.05 | $55.80 | 45100 |
| 2022-02-23 | 56.52 | $53.83 | 84500 |
| 2022-02-22 | 57.76 | $56.04 | 233426 |
| 2022-02-18 | 58.60 | $56.54 | 36131 |
| 2022-02-17 | 59.49 | $58.00 | 28300 |
| 2022-02-16 | 60.15 | $61.31 | 9858 |
| 2022-02-15 | 59.94 | $61.53 | 37049 |
| 2022-02-14 | 59.63 | $58.59 | 23100 |
| 2022-02-11 | 60.23 | $60.59 | 44831 |
| 2022-02-10 | 60.36 | $61.93 | 188100 |
| 2022-02-09 | 60.13 | $64.93 | 36400 |
| 2022-02-08 | 58.94 | $61.83 | 21900 |
| 2022-02-07 | 58.52 | $61.71 | 32800 |
| 2022-02-04 | 58.11 | $60.51 | 19900 |
| 2022-02-03 | 58.06 | $60.13 | 23900 |
| 2022-02-02 | 58.18 | $62.66 | 28930 |
| 2022-02-01 | 57.61 | $64.33 | 65301 |
| 2022-01-31 | 56.47 | $62.27 | 33711 |
| 2022-01-28 | 55.82 | $59.00 | 51123 |
| 2022-01-27 | 56.18 | $55.45 | 37014 |
| 2022-01-26 | 57.85 | $57.66 | 48900 |
| 2022-01-25 | 59.29 | $58.83 | 72516 |
| 2022-01-24 | 60.78 | $60.64 | 156446 |
| 2022-01-21 | 62.12 | $59.73 | 100107 |
| 2022-01-20 | 64.14 | $61.62 | 63439 |
| 2022-01-19 | 66.08 | $62.99 | 101824 |
| 2022-01-18 | 68.09 | $64.40 | 90804 |
| 2022-01-14 | 70.17 | $69.60 | 63200 |
| 2022-01-13 | 71.12 | $68.49 | 35708 |
| 2022-01-12 | 72.68 | $71.80 | 43600 |
| 2022-01-11 | 73.59 | $73.83 | 26917 |
| 2022-01-10 | 74.10 | $72.11 | 80500 |
| 2022-01-07 | 75.30 | $70.91 | 43017 |
| 2022-01-06 | 77.19 | $72.08 | 43612 |
| 2022-01-05 | 79.15 | $72.30 | 99600 |
| 2022-01-04 | 81.49 | $78.34 | 53632 |
| 2022-01-03 | 82.42 | $82.31 | 48900 |
| 2021-12-31 | 82.31 | $81.12 | 35300 |
| 2021-12-30 | 82.54 | $82.43 | 29285 |
| 2021-12-29 | 82.40 | $81.65 | 27500 |
| 2021-12-28 | 82.48 | $81.12 | 26901 |
| 2021-12-27 | 82.74 | $82.28 | 31356 |
| 2021-12-23 | 82.68 | $84.88 | 21500 |
| 2021-12-22 | 81.78 | $83.32 | 15500 |
| 2021-12-21 | 81.19 | $83.86 | 36300 |
| 2021-12-20 | 80.30 | $82.61 | 49836 |
| 2021-12-17 | 79.64 | $84.44 | 61305 |
| 2021-12-16 | 78.26 | $80.16 | 47411 |
| 2021-12-15 | 77.97 | $81.66 | 39521 |
| 2021-12-14 | 77.19 | $78.31 | 34115 |
| 2021-12-13 | 77.33 | $78.52 | 35632 |
| 2021-12-10 | 77.48 | $76.50 | 57400 |
| 2021-12-09 | 78.36 | $78.68 | 46200 |
| 2021-12-08 | 78.78 | $82.30 | 38400 |
| 2021-12-07 | 78.19 | $80.15 | 115723 |
| 2021-12-06 | 78.21 | $74.39 | 76043 |
| 2021-12-03 | 80.10 | $76.92 | 51853 |
| 2021-12-02 | 81.66 | $80.70 | 64600 |
| 2021-12-01 | 82.39 | $80.18 | 34827 |
| 2021-11-30 | 83.49 | $83.96 | 32544 |
| 2021-11-29 | 83.66 | $85.18 | 52800 |
| 2021-11-26 | 83.52 | $84.72 | 38400 |
| 2021-11-24 | 83.52 | $83.85 | 45700 |
| 2021-11-23 | 83.84 | $83.31 | 96531 |
| 2021-11-22 | 84.43 | $84.15 | 35717 |
| 2021-11-19 | 84.91 | $85.22 | 71944 |
| 2021-11-18 | 85.20 | $84.47 | 45720 |
| 2021-11-17 | 85.83 | $85.05 | 23900 |
| 2021-11-16 | 86.44 | $85.14 | 37700 |
| 2021-11-15 | 87.18 | $84.92 | 17705 |
| 2021-11-12 | 88.18 | $85.72 | 52342 |
| 2021-11-11 | 89.16 | $85.54 | 54900 |
| 2021-11-10 | 90.43 | $86.00 | 84517 |
| 2021-11-09 | 91.84 | $88.32 | 40245 |
| 2021-11-08 | 92.83 | $90.22 | 67600 |
| 2021-11-05 | 93.42 | $89.93 | 116586 |
| 2021-11-04 | 94.22 | $95.25 | 51400 |
| 2021-11-03 | 93.50 | $98.59 | 42000 |
| 2021-11-02 | 91.55 | $95.19 | 44322 |
| 2021-11-01 | 90.26 | $93.95 | 60740 |
| 2021-10-29 | 89.08 | $90.97 | 16300 |
| 2021-10-28 | 88.61 | $91.65 | 28345 |
| 2021-10-27 | 87.85 | $88.25 | 33212 |
| 2021-10-26 | 88.03 | $91.38 | 31424 |
| 2021-10-25 | 87.30 | $91.20 | 26300 |
| 2021-10-22 | 86.50 | $89.14 | 67300 |
| 2021-10-21 | 86.23 | $90.13 | 25500 |
| 2021-10-20 | 85.64 | $88.79 | 27900 |
| 2021-10-19 | 85.41 | $88.95 | 80400 |
| 2021-10-18 | 85.15 | $86.80 | 68900 |
| 2021-10-15 | 85.59 | $89.34 | 31900 |
| 2021-10-14 | 85.39 | $90.55 | 56830 |
| 2021-10-13 | 84.85 | $88.20 | 53000 |
| 2021-10-12 | 85.03 | $87.49 | 26146 |
| 2021-10-11 | 85.56 | $87.22 | 34300 |
| 2021-10-08 | 86.40 | $87.38 | 41221 |
| 2021-10-07 | 87.46 | $88.30 | 28100 |
| 2021-10-06 | 88.55 | $85.99 | 269164 |
| 2021-10-05 | 90.70 | $88.02 | 400527 |
| 2021-10-04 | 92.77 | $87.73 | 40600 |
| 2021-10-01 | 95.44 | $91.38 | 90300 |
| 2021-09-30 | 97.61 | $94.93 | 29600 |
| 2021-09-29 | 99.16 | $94.29 | 32400 |
| 2021-09-28 | 101.29 | $95.39 | 67805 |
| 2021-09-27 | 103.56 | $101.28 | 36900 |
| 2021-09-24 | 104.48 | $102.96 | 27039 |
| 2021-09-23 | 105.06 | $106.99 | 243702 |
| 2021-09-22 | 104.49 | $103.90 | 66423 |
| 2021-09-21 | 104.78 | $104.41 | 28219 |
| 2021-09-20 | 104.97 | $102.13 | 95000 |
| 2021-09-17 | 105.91 | $106.80 | 63400 |
| 2021-09-16 | 105.57 | $105.67 | 26700 |
| 2021-09-15 | 105.51 | $104.40 | 79643 |
| 2021-09-14 | 105.83 | $102.72 | 31209 |
| 2021-09-13 | 106.73 | $103.23 | 90047 |
| 2021-09-10 | 107.65 | $105.68 | 48200 |
| 2021-09-09 | 107.97 | $106.94 | 41700 |
| 2021-09-08 | 107.92 | $106.30 | 25400 |
| 2021-09-07 | 108.04 | $108.44 | 39500 |
| 2021-09-03 | 107.46 | $109.03 | 52200 |
| 2021-09-02 | 106.54 | $109.45 | 28416 |
| 2021-09-01 | 105.25 | $107.17 | 26600 |
| 2021-08-31 | 104.39 | $105.16 | 22300 |
| 2021-08-30 | 103.94 | $103.98 | 54582 |
| 2021-08-27 | 103.76 | $104.36 | 32413 |
| 2021-08-26 | 103.39 | $103.69 | 24925 |
| 2021-08-25 | 103.14 | $105.17 | 27048 |
| 2021-08-24 | 102.36 | $103.86 | 36900 |
| 2021-08-23 | 101.80 | $104.80 | 43932 |
| 2021-08-20 | 100.82 | $98.59 | 64430 |
| 2021-08-19 | 101.58 | $95.53 | 76436 |
| 2021-08-18 | 103.46 | $100.72 | 31932 |
| 2021-08-17 | 104.09 | $103.18 | 42832 |
| 2021-08-16 | 104.05 | $99.45 | 48300 |
| 2021-08-13 | 105.15 | $102.33 | 21600 |
| 2021-08-12 | 105.53 | $102.27 | 43300 |
| 2021-08-11 | 105.97 | $100.72 | 92630 |
| 2021-08-10 | 106.95 | $107.15 | 42828 |
| 2021-08-09 | 106.05 | $110.40 | 89000 |
| 2021-08-06 | 103.86 | $105.13 | 33300 |
| 2021-08-05 | 102.81 | $108.14 | 40923 |
| 2021-08-04 | 100.54 | $104.60 | 83106 |
| 2021-08-03 | 98.87 | $101.72 | 47017 |
| 2021-08-02 | 97.72 | $97.57 | 134749 |
| 2021-07-30 | 97.61 | $97.51 | 54419 |
| 2021-07-29 | 97.49 | $98.05 | 38800 |
| 2021-07-28 | 97.16 | $99.53 | 36607 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.94
2026-07-24
Close Price
$97.88
Vol: 3500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.97
Average
50.27
Maximum
75.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.94 | $97.88 | 3500 |
| 2026-07-23 | 55.54 | $99.04 | 2316 |
| 2026-07-22 | 53.69 | $97.40 | 11600 |
| 2026-07-21 | 56.55 | $99.50 | 5100 |
| 2026-07-20 | 53.48 | $96.76 | 14649 |
| 2026-07-17 | 58.22 | $100.08 | 8808 |
| 2026-07-16 | 57.88 | $99.76 | 2900 |
| 2026-07-15 | 58.56 | $100.24 | 7500 |
| 2026-07-14 | 57.12 | $98.80 | 9000 |
| 2026-07-13 | 58.57 | $99.88 | 16157 |
| 2026-07-10 | 62.85 | $102.92 | 29100 |
| 2026-07-09 | 72.00 | $108.49 | 10300 |
| 2026-07-08 | 71.47 | $107.74 | 20200 |
| 2026-07-07 | 75.27 | $109.84 | 8500 |
| 2026-07-06 | 72.99 | $106.34 | 20243 |
| 2026-07-02 | 73.91 | $106.84 | 20615 |
| 2026-07-01 | 69.46 | $100.76 | 13200 |
| 2026-06-30 | 69.44 | $100.74 | 15000 |
| 2026-06-29 | 69.24 | $100.48 | 11018 |
| 2026-06-26 | 67.51 | $98.28 | 27511 |
| 2026-06-25 | 63.88 | $94.16 | 21400 |
| 2026-06-24 | 62.08 | $92.31 | 24500 |
| 2026-06-23 | 59.41 | $89.74 | 46174 |
| 2026-06-22 | 57.49 | $88.01 | 5800 |
| 2026-06-18 | 53.91 | $85.02 | 11500 |
| 2026-06-17 | 53.83 | $84.95 | 21900 |
| 2026-06-16 | 51.56 | $83.11 | 4500 |
| 2026-06-15 | 52.37 | $83.72 | 5100 |
| 2026-06-12 | 51.09 | $82.65 | 5500 |
| 2026-06-11 | 50.64 | $82.27 | 9400 |
| 2026-06-10 | 45.40 | $78.07 | 5900 |
| 2026-06-09 | 48.94 | $81.08 | 8300 |
| 2026-06-08 | 45.72 | $78.67 | 5100 |
| 2026-06-05 | 47.62 | $80.27 | 3111 |
| 2026-06-04 | 51.15 | $83.08 | 6038 |
| 2026-06-03 | 46.12 | $79.36 | 5200 |
| 2026-06-02 | 42.05 | $76.69 | 6907 |
| 2026-06-01 | 48.23 | $81.46 | 5100 |
| 2026-05-29 | 53.10 | $84.59 | 2709 |
| 2026-05-28 | 53.51 | $84.84 | 5900 |
| 2026-05-27 | 50.95 | $83.06 | 2600 |
| 2026-05-26 | 50.16 | $82.52 | 1033 |
| 2026-05-22 | 49.37 | $81.97 | 6034 |
| 2026-05-21 | 49.80 | $82.29 | 5036 |
| 2026-05-20 | 48.26 | $81.15 | 10722 |
| 2026-05-19 | 42.58 | $77.30 | 4318 |
| 2026-05-18 | 42.52 | $77.26 | 12242 |
| 2026-05-15 | 46.09 | $80.27 | 7500 |
| 2026-05-14 | 52.33 | $84.77 | 3000 |
| 2026-05-13 | 54.24 | $86.00 | 4630 |
| 2026-05-12 | 53.05 | $85.10 | 5041 |
| 2026-05-11 | 50.45 | $83.19 | 17648 |
| 2026-05-08 | 50.06 | $82.90 | 33600 |
| 2026-05-07 | 49.55 | $82.52 | 15232 |
| 2026-05-06 | 54.90 | $86.37 | 7100 |
| 2026-05-05 | 50.23 | $82.85 | 7100 |
| 2026-05-04 | 49.80 | $82.54 | 5926 |
| 2026-05-01 | 45.77 | $79.76 | 7600 |
| 2026-04-30 | 48.23 | $81.62 | 19723 |
| 2026-04-29 | 43.44 | $78.54 | 16400 |
| 2026-04-28 | 46.21 | $80.64 | 4415 |
| 2026-04-27 | 48.22 | $82.09 | 7700 |
| 2026-04-24 | 49.09 | $82.71 | 22923 |
| 2026-04-23 | 51.77 | $84.58 | 23800 |
| 2026-04-22 | 55.53 | $87.03 | 15247 |
| 2026-04-21 | 55.36 | $86.89 | 5300 |
| 2026-04-20 | 57.88 | $88.51 | 9140 |
| 2026-04-17 | 59.37 | $89.45 | 9637 |
| 2026-04-16 | 56.26 | $86.72 | 5951 |
| 2026-04-15 | 58.20 | $87.97 | 6308 |
| 2026-04-14 | 57.83 | $87.64 | 13800 |
| 2026-04-13 | 53.98 | $84.30 | 8814 |
| 2026-04-10 | 50.46 | $81.57 | 11800 |
| 2026-04-09 | 54.51 | $84.36 | 4700 |
| 2026-04-08 | 53.62 | $83.66 | 5100 |
| 2026-04-07 | 49.53 | $80.59 | 19481 |
| 2026-04-06 | 50.14 | $81.04 | 5946 |
| 2026-04-02 | 51.12 | $81.77 | 3250 |
| 2026-04-01 | 52.19 | $82.57 | 12747 |
| 2026-03-31 | 50.90 | $81.51 | 11218 |
| 2026-03-30 | 41.26 | $74.69 | 6700 |
| 2026-03-27 | 39.81 | $73.81 | 11800 |
| 2026-03-26 | 45.37 | $78.41 | 3900 |
| 2026-03-25 | 45.79 | $78.73 | 13745 |
| 2026-03-24 | 39.18 | $74.80 | 12513 |
| 2026-03-23 | 40.55 | $75.95 | 19723 |
| 2026-03-20 | 39.02 | $75.08 | 14500 |
| 2026-03-19 | 42.20 | $77.75 | 9500 |
| 2026-03-18 | 40.96 | $77.03 | 14600 |
| 2026-03-17 | 45.02 | $80.23 | 6528 |
| 2026-03-16 | 44.97 | $80.20 | 5839 |
| 2026-03-13 | 42.46 | $78.64 | 10316 |
| 2026-03-12 | 43.40 | $79.42 | 18716 |
| 2026-03-11 | 49.47 | $83.97 | 3400 |
| 2026-03-10 | 51.05 | $85.03 | 12100 |
| 2026-03-09 | 49.42 | $83.90 | 19417 |
| 2026-03-06 | 44.49 | $80.74 | 10135 |
| 2026-03-05 | 45.89 | $81.78 | 29900 |
| 2026-03-04 | 52.19 | $85.99 | 7925 |
| 2026-03-03 | 47.89 | $83.33 | 19822 |
| 2026-03-02 | 54.93 | $87.32 | 5397 |
| 2026-02-27 | 56.58 | $88.15 | 9548 |
| 2026-02-26 | 54.23 | $86.65 | 7607 |
| 2026-02-25 | 56.72 | $87.93 | 15301 |
| 2026-02-24 | 58.55 | $88.85 | 5600 |
| 2026-02-23 | 56.39 | $87.37 | 5743 |
| 2026-02-20 | 54.95 | $86.41 | 7400 |
| 2026-02-19 | 56.76 | $87.38 | 9740 |
| 2026-02-18 | 56.29 | $87.05 | 1700 |
| 2026-02-17 | 55.11 | $86.20 | 6847 |
| 2026-02-13 | 53.02 | $84.72 | 5106 |
| 2026-02-12 | 50.61 | $83.09 | 7505 |
| 2026-02-11 | 53.45 | $84.87 | 6300 |
| 2026-02-10 | 52.39 | $84.13 | 7610 |
| 2026-02-09 | 55.90 | $86.28 | 10333 |
| 2026-02-06 | 56.54 | $86.66 | 16000 |
| 2026-02-05 | 49.47 | $81.74 | 22500 |
| 2026-02-04 | 55.58 | $85.24 | 5527 |
| 2026-02-03 | 54.93 | $84.81 | 7525 |
| 2026-02-02 | 55.21 | $84.97 | 8614 |
| 2026-01-30 | 52.51 | $83.12 | 10422 |
| 2026-01-29 | 55.56 | $84.89 | 10225 |
| 2026-01-28 | 54.95 | $84.46 | 8900 |
| 2026-01-27 | 60.20 | $87.36 | 15900 |
| 2026-01-26 | 58.93 | $86.37 | 8645 |
| 2026-01-23 | 58.11 | $85.73 | 9900 |
| 2026-01-22 | 62.65 | $88.17 | 16705 |
| 2026-01-21 | 59.25 | $85.43 | 21748 |
| 2026-01-20 | 53.45 | $81.48 | 21510 |
| 2026-01-16 | 52.39 | $80.83 | 8134 |
| 2026-01-15 | 52.36 | $80.81 | 9802 |
| 2026-01-14 | 56.60 | $83.18 | 5938 |
| 2026-01-13 | 53.86 | $81.35 | 6100 |
| 2026-01-12 | 53.88 | $81.36 | 20819 |
| 2026-01-09 | 56.08 | $82.62 | 8912 |
| 2026-01-08 | 55.71 | $82.35 | 16100 |
| 2026-01-07 | 63.00 | $86.27 | 37700 |
| 2026-01-06 | 56.21 | $81.38 | 24635 |
| 2026-01-05 | 49.93 | $77.86 | 23640 |
| 2026-01-02 | 53.62 | $79.64 | 10100 |
| 2025-12-31 | 53.92 | $79.78 | 6711 |
| 2025-12-30 | 53.89 | $79.76 | 13816 |
| 2025-12-29 | 57.37 | $81.45 | 4950 |
| 2025-12-26 | 60.19 | $82.74 | 6700 |
| 2025-12-24 | 62.73 | $83.86 | 6100 |
| 2025-12-23 | 61.20 | $82.76 | 13200 |
| 2025-12-22 | 62.53 | $83.36 | 20400 |
| 2025-12-19 | 58.96 | $80.83 | 11914 |
| 2025-12-18 | 52.85 | $77.21 | 20344 |
| 2025-12-17 | 55.36 | $78.37 | 6408 |
| 2025-12-16 | 57.48 | $79.32 | 8520 |
| 2025-12-15 | 59.49 | $80.20 | 4646 |
| 2025-12-12 | 59.58 | $80.24 | 15748 |
| 2025-12-11 | 60.51 | $80.67 | 11400 |
| 2025-12-10 | 58.74 | $79.43 | 11900 |
| 2025-12-09 | 56.29 | $77.80 | 30675 |
| 2025-12-08 | 62.33 | $80.60 | 10429 |
| 2025-12-05 | 63.62 | $81.16 | 11124 |
| 2025-12-04 | 65.26 | $81.87 | 12733 |
| 2025-12-03 | 65.46 | $81.96 | 16923 |
| 2025-12-02 | 61.57 | $78.87 | 21317 |
| 2025-12-01 | 63.85 | $79.90 | 23938 |
| 2025-11-28 | 73.29 | $83.68 | 23726 |
| 2025-11-26 | 73.19 | $83.58 | 23900 |
| 2025-11-25 | 71.72 | $82.11 | 35560 |
| 2025-11-24 | 69.38 | $79.96 | 31320 |
| 2025-11-21 | 66.50 | $77.61 | 20200 |
| 2025-11-20 | 62.77 | $74.97 | 33107 |
| 2025-11-19 | 66.56 | $76.39 | 11656 |
| 2025-11-18 | 70.91 | $77.91 | 21425 |
| 2025-11-17 | 69.44 | $76.73 | 35800 |
| 2025-11-14 | 67.79 | $75.48 | 17688 |
| 2025-11-13 | 66.41 | $74.47 | 18100 |
| 2025-11-12 | 71.01 | $76.07 | 38305 |
| 2025-11-11 | 70.19 | $75.40 | 30300 |
| 2025-11-10 | 64.56 | $71.45 | 29900 |
| 2025-11-07 | 61.18 | $69.53 | 58000 |
| 2025-11-06 | 63.33 | $70.25 | 9383 |
| 2025-11-05 | 63.23 | $70.19 | 4212 |
| 2025-11-04 | 59.86 | $68.29 | 4141 |
| 2025-11-03 | 63.84 | $69.65 | 9224 |
| 2025-10-31 | 69.92 | $71.52 | 5925 |
| 2025-10-30 | 67.26 | $69.84 | 10000 |
| 2025-10-29 | 65.55 | $68.85 | 14800 |
| 2025-10-28 | 67.40 | $69.40 | 8753 |
| 2025-10-27 | 66.89 | $69.08 | 12360 |
| 2025-10-24 | 63.25 | $66.98 | 10900 |
| 2025-10-23 | 61.79 | $66.21 | 4016 |
| 2025-10-22 | 61.60 | $66.11 | 12833 |
| 2025-10-21 | 67.65 | $68.02 | 8338 |
| 2025-10-20 | 70.37 | $68.81 | 19552 |
| 2025-10-17 | 67.57 | $67.02 | 12700 |
| 2025-10-16 | 66.19 | $66.21 | 25600 |
| 2025-10-15 | 67.78 | $66.68 | 14520 |
| 2025-10-14 | 64.29 | $64.66 | 16922 |
| 2025-10-13 | 63.77 | $64.38 | 12400 |
| 2025-10-10 | 62.76 | $63.83 | 17865 |
| 2025-10-09 | 68.73 | $65.64 | 8983 |
| 2025-10-08 | 68.62 | $65.57 | 22600 |
| 2025-10-07 | 66.82 | $64.43 | 23334 |
| 2025-10-06 | 66.11 | $63.99 | 68000 |
| 2025-10-03 | 67.17 | $64.33 | 11500 |
| 2025-10-02 | 65.72 | $63.39 | 11000 |
| 2025-10-01 | 64.54 | $62.64 | 23343 |
| 2025-09-30 | 59.07 | $59.57 | 8400 |
| 2025-09-29 | 56.53 | $58.35 | 10366 |
| 2025-09-26 | 53.65 | $57.06 | 5127 |
| 2025-09-25 | 49.71 | $55.46 | 11800 |
| 2025-09-24 | 55.50 | $57.53 | 1400 |
| 2025-09-23 | 57.08 | $58.05 | 3936 |
| 2025-09-22 | 58.93 | $58.65 | 3600 |
| 2025-09-19 | 57.72 | $58.09 | 8441 |
| 2025-09-18 | 59.97 | $58.84 | 6800 |
| 2025-09-17 | 55.14 | $56.66 | 6000 |
| 2025-09-16 | 54.88 | $56.55 | 4833 |
| 2025-09-15 | 54.90 | $56.56 | 4215 |
| 2025-09-12 | 56.64 | $57.20 | 6244 |
| 2025-09-11 | 62.71 | $59.27 | 10800 |
| 2025-09-10 | 58.16 | $57.06 | 10000 |
| 2025-09-09 | 63.42 | $58.64 | 4300 |
| 2025-09-08 | 62.25 | $58.07 | 9100 |
| 2025-09-05 | 66.43 | $59.25 | 18700 |
| 2025-09-04 | 62.11 | $57.14 | 4100 |
| 2025-09-03 | 63.25 | $57.45 | 4727 |
| 2025-09-02 | 62.98 | $57.32 | 8349 |
| 2025-08-29 | 58.37 | $55.26 | 6400 |
| 2025-08-28 | 58.88 | $55.41 | 1913 |
| 2025-08-27 | 60.24 | $55.82 | 7040 |
| 2025-08-26 | 60.40 | $55.87 | 7712 |
| 2025-08-25 | 57.78 | $54.65 | 6900 |
| 2025-08-22 | 64.79 | $56.75 | 8200 |
| 2025-08-21 | 63.61 | $56.16 | 3610 |
| 2025-08-20 | 62.43 | $55.58 | 4400 |
| 2025-08-19 | 61.06 | $54.91 | 7088 |
| 2025-08-18 | 63.33 | $55.60 | 10300 |
| 2025-08-15 | 64.22 | $55.87 | 3700 |
| 2025-08-14 | 62.22 | $54.80 | 9100 |
| 2025-08-13 | 61.82 | $54.59 | 21188 |
| 2025-08-12 | 56.53 | $52.03 | 9100 |
| 2025-08-11 | 53.03 | $50.58 | 7700 |
| 2025-08-08 | 53.65 | $50.80 | 4100 |
| 2025-08-07 | 51.89 | $50.08 | 12115 |
| 2025-08-06 | 52.29 | $50.23 | 5011 |
| 2025-08-05 | 55.73 | $51.52 | 8400 |
| 2025-08-04 | 60.23 | $53.06 | 5400 |
| 2025-08-01 | 55.71 | $51.01 | 8001 |
| 2025-07-31 | 54.43 | $50.48 | 9839 |
| 2025-07-30 | 56.90 | $51.32 | 2307 |
| 2025-07-29 | 56.67 | $51.22 | 3115 |
| 2025-07-28 | 56.98 | $51.33 | 3825 |
| 2025-07-25 | 60.42 | $52.55 | 11900 |
| 2025-07-24 | 60.62 | $52.62 | 4332 |
| 2025-07-23 | 61.75 | $53.03 | 11900 |
| 2025-07-22 | 58.36 | $51.15 | 6111 |
| 2025-07-21 | 53.69 | $48.90 | 8604 |
| 2025-07-18 | 54.25 | $49.12 | 5100 |
| 2025-07-17 | 58.28 | $50.64 | 7429 |
| 2025-07-16 | 57.85 | $50.42 | 2206 |
| 2025-07-15 | 54.13 | $48.60 | 6421 |
| 2025-07-14 | 60.02 | $50.73 | 6500 |
| 2025-07-11 | 57.96 | $49.72 | 6909 |
| 2025-07-10 | 62.86 | $51.33 | 14600 |
| 2025-07-09 | 60.71 | $50.23 | 14903 |
| 2025-07-08 | 55.04 | $47.72 | 6900 |
| 2025-07-07 | 52.99 | $46.92 | 3200 |
| 2025-07-03 | 57.41 | $48.34 | 4900 |
| 2025-07-02 | 56.36 | $47.91 | 8626 |
| 2025-07-01 | 52.41 | $46.38 | 10110 |
| 2025-06-30 | 50.84 | $45.81 | 7600 |
| 2025-06-27 | 50.78 | $45.79 | 4005 |
| 2025-06-26 | 51.43 | $46.03 | 6000 |
| 2025-06-25 | 51.21 | $45.94 | 5310 |
| 2025-06-24 | 53.18 | $46.71 | 3728 |
| 2025-06-23 | 49.20 | $45.06 | 9426 |
| 2025-06-20 | 50.08 | $45.42 | 9800 |
| 2025-06-18 | 50.85 | $45.74 | 3825 |
| 2025-06-17 | 49.96 | $45.35 | 27000 |
| 2025-06-16 | 54.10 | $47.08 | 4210 |
| 2025-06-13 | 54.82 | $47.37 | 2149 |
| 2025-06-12 | 56.35 | $47.99 | 2407 |
| 2025-06-11 | 54.76 | $47.17 | 5711 |
| 2025-06-10 | 56.45 | $47.88 | 5048 |
| 2025-06-09 | 55.06 | $47.13 | 4900 |
| 2025-06-06 | 54.36 | $46.75 | 14532 |
| 2025-06-05 | 51.45 | $45.21 | 12700 |
| 2025-06-04 | 51.53 | $45.25 | 6310 |
| 2025-06-03 | 51.66 | $45.32 | 11300 |
| 2025-06-02 | 50.08 | $44.43 | 15600 |
| 2025-05-30 | 47.48 | $43.02 | 8300 |
| 2025-05-29 | 50.92 | $44.95 | 16300 |
| 2025-05-28 | 47.48 | $43.11 | 9917 |
| 2025-05-27 | 49.15 | $44.05 | 5900 |
| 2025-05-23 | 47.64 | $43.24 | 6600 |
| 2025-05-22 | 47.38 | $43.10 | 6200 |
| 2025-05-21 | 47.83 | $43.38 | 7000 |
| 2025-05-20 | 50.95 | $45.30 | 7039 |
| 2025-05-19 | 48.72 | $43.95 | 3200 |
| 2025-05-16 | 47.03 | $42.96 | 5937 |
| 2025-05-15 | 44.68 | $41.61 | 14236 |
| 2025-05-14 | 41.44 | $39.84 | 12422 |
| 2025-05-13 | 43.69 | $41.48 | 20700 |
| 2025-05-12 | 46.04 | $43.10 | 35619 |
| 2025-05-09 | 39.41 | $39.63 | 12300 |
| 2025-05-08 | 41.67 | $41.24 | 16324 |
| 2025-05-07 | 42.12 | $41.56 | 8600 |
| 2025-05-06 | 41.55 | $41.26 | 19300 |
| 2025-05-05 | 50.42 | $46.91 | 7200 |
| 2025-05-02 | 51.66 | $47.58 | 4145 |
| 2025-05-01 | 49.42 | $46.31 | 3910 |
| 2025-04-30 | 51.47 | $47.46 | 8400 |
| 2025-04-29 | 49.11 | $46.11 | 4583 |
| 2025-04-28 | 48.69 | $45.87 | 11900 |
| 2025-04-25 | 46.48 | $44.61 | 2834 |
| 2025-04-24 | 48.68 | $46.00 | 6400 |
| 2025-04-23 | 45.79 | $44.35 | 19000 |
| 2025-04-22 | 43.40 | $43.05 | 7200 |
| 2025-04-21 | 38.97 | $40.79 | 5922 |
| 2025-04-17 | 39.75 | $41.39 | 14031 |
| 2025-04-16 | 38.44 | $40.72 | 2808 |
| 2025-04-15 | 40.30 | $42.21 | 14100 |
| 2025-04-14 | 40.72 | $42.55 | 12200 |
| 2025-04-11 | 36.37 | $40.24 | 14606 |
| 2025-04-10 | 30.71 | $37.54 | 33004 |
| 2025-04-09 | 34.03 | $40.66 | 31700 |
| 2025-04-08 | 24.97 | $36.99 | 14741 |
| 2025-04-07 | 27.32 | $39.41 | 22400 |
| 2025-04-04 | 28.42 | $40.45 | 25400 |
| 2025-04-03 | 34.89 | $45.53 | 8206 |
| 2025-04-02 | 37.66 | $47.26 | 8700 |
| 2025-04-01 | 32.69 | $45.57 | 7400 |
| 2025-03-31 | 37.02 | $48.18 | 14312 |
| 2025-03-28 | 40.82 | $50.11 | 6348 |
| 2025-03-27 | 42.72 | $50.99 | 5400 |
| 2025-03-26 | 41.67 | $50.63 | 4900 |
| 2025-03-25 | 45.32 | $52.29 | 4048 |
| 2025-03-24 | 50.13 | $54.20 | 8024 |
| 2025-03-21 | 46.46 | $52.90 | 2429 |
| 2025-03-20 | 45.61 | $52.61 | 6142 |
| 2025-03-19 | 48.16 | $53.63 | 8725 |
| 2025-03-18 | 46.54 | $53.05 | 2019 |
| 2025-03-17 | 50.85 | $54.71 | 3900 |
| 2025-03-14 | 46.49 | $53.17 | 3803 |
| 2025-03-13 | 44.67 | $52.57 | 4200 |
| 2025-03-12 | 46.47 | $53.29 | 5300 |
| 2025-03-11 | 45.63 | $53.00 | 11719 |
| 2025-03-10 | 48.28 | $54.07 | 7100 |
| 2025-03-07 | 49.63 | $54.60 | 7500 |
| 2025-03-06 | 48.78 | $54.27 | 1514 |
| 2025-03-05 | 50.53 | $54.98 | 11345 |
| 2025-03-04 | 45.84 | $53.17 | 18400 |
| 2025-03-03 | 44.99 | $52.86 | 7900 |
| 2025-02-28 | 50.14 | $55.00 | 4531 |
| 2025-02-27 | 46.41 | $53.63 | 6824 |
| 2025-02-26 | 49.57 | $54.86 | 7430 |
| 2025-02-25 | 51.30 | $55.50 | 12600 |
| 2025-02-24 | 53.18 | $56.18 | 3000 |
| 2025-02-21 | 55.09 | $56.86 | 12100 |
| 2025-02-20 | 55.76 | $57.10 | 7500 |
| 2025-02-19 | 54.33 | $56.45 | 7549 |
| 2025-02-18 | 52.08 | $55.46 | 15100 |
| 2025-02-14 | 51.42 | $55.17 | 9601 |
| 2025-02-13 | 51.84 | $55.35 | 12747 |
| 2025-02-12 | 48.33 | $53.79 | 13400 |
| 2025-02-11 | 44.70 | $52.31 | 11400 |
| 2025-02-10 | 47.67 | $53.69 | 21500 |
| 2025-02-07 | 49.64 | $54.56 | 8219 |
| 2025-02-06 | 55.69 | $56.96 | 16400 |
| 2025-02-05 | 59.63 | $58.33 | 19535 |
| 2025-02-04 | 53.67 | $55.71 | 8700 |
| 2025-02-03 | 50.97 | $54.68 | 26606 |
| 2025-01-31 | 53.72 | $55.63 | 7200 |
| 2025-01-30 | 54.84 | $56.01 | 6411 |
| 2025-01-29 | 51.85 | $54.82 | 7101 |
| 2025-01-28 | 53.40 | $55.37 | 5400 |
| 2025-01-27 | 53.46 | $55.39 | 16119 |
| 2025-01-24 | 51.30 | $54.49 | 10900 |
| 2025-01-23 | 52.96 | $55.13 | 14819 |
| 2025-01-22 | 49.00 | $53.51 | 10449 |
| 2025-01-21 | 47.78 | $53.04 | 9600 |
| 2025-01-17 | 40.59 | $50.52 | 6107 |
| 2025-01-16 | 40.66 | $50.55 | 4633 |
| 2025-01-15 | 41.21 | $50.82 | 7410 |
| 2025-01-14 | 35.70 | $49.02 | 3543 |
| 2025-01-13 | 39.32 | $50.88 | 17745 |
| 2025-01-10 | 36.70 | $50.08 | 11600 |
| 2025-01-08 | 41.03 | $52.14 | 3700 |
| 2025-01-07 | 42.34 | $52.71 | 7800 |
| 2025-01-06 | 39.43 | $51.81 | 5432 |
| 2025-01-03 | 39.56 | $51.87 | 3613 |
| 2025-01-02 | 37.89 | $51.34 | 10900 |
| 2024-12-31 | 35.73 | $50.66 | 5849 |
| 2024-12-30 | 34.35 | $50.23 | 17500 |
| 2024-12-27 | 37.16 | $51.83 | 5044 |
| 2024-12-26 | 38.94 | $52.77 | 8500 |
| 2024-12-24 | 37.18 | $52.19 | 8632 |
| 2024-12-23 | 36.31 | $51.90 | 7549 |
| 2024-12-20 | 34.86 | $51.41 | 7001 |
| 2024-12-19 | 32.13 | $50.50 | 12400 |
| 2024-12-18 | 33.26 | $51.28 | 16728 |
| 2024-12-17 | 41.24 | $55.78 | 7621 |
| 2024-12-16 | 40.09 | $55.40 | 18126 |
| 2024-12-13 | 37.45 | $54.54 | 12947 |
| 2024-12-12 | 39.07 | $55.39 | 5914 |
| 2024-12-11 | 44.06 | $57.74 | 4800 |
| 2024-12-10 | 45.06 | $58.17 | 6242 |
| 2024-12-09 | 47.10 | $59.03 | 9804 |
| 2024-12-06 | 47.55 | $59.22 | 10215 |
| 2024-12-05 | 44.41 | $58.04 | 13423 |
| 2024-12-04 | 45.28 | $58.44 | 5518 |
| 2024-12-03 | 44.27 | $58.05 | 12104 |
| 2024-12-02 | 47.86 | $59.71 | 6133 |
| 2024-11-29 | 47.42 | $59.53 | 5108 |
| 2024-11-27 | 47.67 | $59.65 | 6814 |
| 2024-11-26 | 45.28 | $58.62 | 14000 |
| 2024-11-25 | 44.53 | $58.30 | 15729 |
| 2024-11-22 | 41.04 | $56.84 | 10023 |
| 2024-11-21 | 36.52 | $55.10 | 11335 |
| 2024-11-20 | 34.34 | $54.31 | 9186 |
| 2024-11-19 | 32.13 | $53.52 | 16615 |
| 2024-11-18 | 31.80 | $53.40 | 18900 |
| 2024-11-15 | 32.13 | $53.66 | 28846 |
| 2024-11-14 | 39.99 | $58.97 | 22000 |
| 2024-11-13 | 45.54 | $61.75 | 16846 |
| 2024-11-12 | 47.82 | $62.76 | 16700 |
| 2024-11-11 | 57.57 | $66.34 | 28500 |
| 2024-11-08 | 59.23 | $66.86 | 48413 |
| 2024-11-07 | 57.24 | $65.98 | 11800 |
| 2024-11-06 | 53.12 | $64.31 | 8315 |
| 2024-11-05 | 49.88 | $63.13 | 4600 |
| 2024-11-04 | 46.16 | $61.89 | 11300 |
| 2024-11-01 | 45.48 | $61.67 | 2700 |
| 2024-10-31 | 40.57 | $60.16 | 13813 |
| 2024-10-30 | 45.58 | $62.10 | 3200 |
| 2024-10-29 | 47.32 | $62.71 | 4000 |
| 2024-10-28 | 48.54 | $63.13 | 10300 |
| 2024-10-25 | 44.40 | $61.85 | 4349 |
| 2024-10-24 | 44.00 | $61.73 | 2800 |
| 2024-10-23 | 44.54 | $61.94 | 8700 |
| 2024-10-22 | 48.64 | $63.48 | 6600 |
| 2024-10-21 | 48.17 | $63.32 | 15700 |
| 2024-10-18 | 53.71 | $65.21 | 13534 |
| 2024-10-17 | 53.55 | $65.15 | 4922 |
| 2024-10-16 | 55.10 | $65.66 | 18400 |
| 2024-10-15 | 51.91 | $64.43 | 13401 |
| 2024-10-14 | 50.50 | $63.91 | 11128 |
| 2024-10-11 | 50.02 | $63.73 | 14800 |
| 2024-10-10 | 43.55 | $61.50 | 6321 |
| 2024-10-09 | 43.70 | $61.56 | 6249 |
| 2024-10-08 | 42.95 | $61.31 | 6529 |
| 2024-10-07 | 41.22 | $60.73 | 16500 |
| 2024-10-04 | 44.60 | $62.26 | 66245 |
| 2024-10-03 | 41.63 | $61.26 | 6100 |
| 2024-10-02 | 46.25 | $63.22 | 7400 |
| 2024-10-01 | 45.90 | $63.10 | 10831 |
| 2024-09-30 | 47.51 | $63.76 | 10721 |
| 2024-09-27 | 45.96 | $63.19 | 7536 |
| 2024-09-26 | 45.47 | $63.01 | 18200 |
| 2024-09-25 | 42.56 | $61.94 | 10148 |
| 2024-09-24 | 46.89 | $63.89 | 10529 |
| 2024-09-23 | 48.14 | $64.41 | 10800 |
| 2024-09-20 | 55.22 | $67.06 | 27900 |
| 2024-09-19 | 58.85 | $68.23 | 45443 |
| 2024-09-18 | 55.14 | $66.68 | 9500 |
| 2024-09-17 | 56.97 | $67.26 | 7925 |
| 2024-09-16 | 57.88 | $67.55 | 8025 |
| 2024-09-13 | 57.50 | $67.38 | 7325 |
| 2024-09-12 | 52.51 | $65.29 | 7438 |
| 2024-09-11 | 51.43 | $64.87 | 1909 |
| 2024-09-10 | 51.48 | $64.89 | 1431 |
| 2024-09-09 | 49.12 | $63.95 | 3810 |
| 2024-09-06 | 44.55 | $62.27 | 8400 |
| 2024-09-05 | 48.79 | $63.98 | 9916 |
| 2024-09-04 | 51.34 | $64.92 | 12423 |
| 2024-09-03 | 51.29 | $64.90 | 8638 |
| 2024-08-30 | 58.56 | $67.37 | 4600 |
| 2024-08-29 | 58.88 | $67.47 | 8301 |
| 2024-08-28 | 57.94 | $67.04 | 8400 |
| 2024-08-27 | 58.71 | $67.30 | 17400 |
| 2024-08-26 | 59.20 | $67.47 | 4240 |
| 2024-08-23 | 59.31 | $67.51 | 5100 |
| 2024-08-22 | 56.28 | $65.95 | 8736 |
| 2024-08-21 | 59.95 | $67.30 | 6900 |
| 2024-08-20 | 58.63 | $66.60 | 7617 |
| 2024-08-19 | 59.24 | $66.83 | 13937 |
| 2024-08-16 | 53.76 | $64.09 | 2800 |
| 2024-08-15 | 53.65 | $64.04 | 11540 |
| 2024-08-14 | 49.87 | $62.34 | 7307 |
| 2024-08-13 | 50.82 | $62.75 | 7123 |
| 2024-08-12 | 47.80 | $61.44 | 11200 |
| 2024-08-09 | 48.47 | $61.75 | 2800 |
| 2024-08-08 | 48.47 | $61.75 | 11500 |
| 2024-08-07 | 40.72 | $58.54 | 8200 |
| 2024-08-06 | 43.93 | $60.18 | 28800 |
| 2024-08-05 | 43.57 | $60.04 | 21333 |
| 2024-08-02 | 51.55 | $63.59 | 22854 |
| 2024-08-01 | 58.20 | $65.92 | 24320 |
| 2024-07-31 | 61.02 | $66.80 | 33100 |
| 2024-07-30 | 61.76 | $67.03 | 8500 |
| 2024-07-29 | 64.09 | $67.75 | 9900 |
| 2024-07-26 | 66.26 | $68.41 | 15611 |
| 2024-07-25 | 64.64 | $67.47 | 26727 |
| 2024-07-24 | 62.39 | $66.24 | 12900 |
| 2024-07-23 | 62.15 | $66.11 | 5000 |
| 2024-07-22 | 63.55 | $66.58 | 11600 |
| 2024-07-19 | 61.13 | $65.21 | 17900 |
| 2024-07-18 | 61.32 | $65.28 | 23400 |
| 2024-07-17 | 67.24 | $67.28 | 23835 |
| 2024-07-16 | 71.18 | $68.49 | 24700 |
| 2024-07-15 | 67.92 | $66.28 | 13100 |
| 2024-07-12 | 67.79 | $66.20 | 35130 |
| 2024-07-11 | 66.29 | $65.24 | 36000 |
| 2024-07-10 | 60.97 | $62.29 | 10800 |
| 2024-07-09 | 57.86 | $60.84 | 4900 |
| 2024-07-08 | 55.32 | $59.75 | 8615 |
| 2024-07-05 | 50.86 | $58.02 | 7838 |
| 2024-07-03 | 48.30 | $57.12 | 6522 |
| 2024-07-02 | 50.96 | $58.07 | 16548 |
| 2024-07-01 | 54.17 | $59.15 | 7500 |
| 2024-06-28 | 54.51 | $59.26 | 12239 |
| 2024-06-27 | 55.54 | $59.61 | 6200 |
| 2024-06-26 | 55.31 | $59.51 | 18022 |
| 2024-06-25 | 61.96 | $61.70 | 16711 |
| 2024-06-24 | 62.98 | $62.01 | 37300 |
| 2024-06-21 | 57.10 | $59.29 | 8438 |
| 2024-06-20 | 53.54 | $57.91 | 9600 |
| 2024-06-18 | 50.16 | $56.72 | 15500 |
| 2024-06-17 | 53.65 | $57.84 | 7600 |
| 2024-06-14 | 56.35 | $58.65 | 84000 |
| 2024-06-13 | 59.47 | $59.54 | 9300 |
| 2024-06-12 | 60.08 | $59.71 | 12204 |
| 2024-06-11 | 58.15 | $58.90 | 3916 |
| 2024-06-10 | 58.52 | $59.01 | 11700 |
| 2024-06-07 | 57.32 | $58.49 | 11323 |
| 2024-06-06 | 59.75 | $59.26 | 5243 |
| 2024-06-05 | 61.19 | $59.71 | 29326 |
| 2024-06-04 | 56.65 | $57.65 | 8441 |
| 2024-06-03 | 56.77 | $57.69 | 22500 |
| 2024-05-31 | 52.89 | $56.09 | 8200 |
| 2024-05-30 | 51.66 | $55.61 | 24900 |
| 2024-05-29 | 46.77 | $53.84 | 18900 |
| 2024-05-28 | 50.09 | $55.06 | 21900 |
| 2024-05-24 | 54.97 | $56.67 | 20736 |
| 2024-05-23 | 54.84 | $56.62 | 37735 |
| 2024-05-22 | 61.11 | $58.49 | 17004 |
| 2024-05-21 | 58.86 | $57.55 | 6800 |
| 2024-05-20 | 60.02 | $57.88 | 11800 |
| 2024-05-17 | 58.05 | $57.05 | 9100 |
| 2024-05-16 | 59.53 | $57.49 | 6800 |
| 2024-05-15 | 59.66 | $57.53 | 55811 |
| 2024-05-14 | 56.94 | $56.32 | 13618 |
| 2024-05-13 | 55.67 | $55.78 | 13012 |
| 2024-05-10 | 52.45 | $54.47 | 15321 |
| 2024-05-09 | 55.21 | $55.42 | 14900 |
| 2024-05-08 | 54.10 | $54.96 | 10300 |
| 2024-05-07 | 55.97 | $55.61 | 16248 |
| 2024-05-06 | 55.41 | $55.36 | 33327 |
| 2024-05-03 | 56.34 | $55.70 | 56544 |
| 2024-05-02 | 51.91 | $53.74 | 17511 |
| 2024-05-01 | 49.01 | $52.58 | 21928 |
| 2024-04-30 | 43.00 | $50.45 | 11234 |
| 2024-04-29 | 45.24 | $51.39 | 44218 |
| 2024-04-26 | 39.77 | $49.66 | 8500 |
| 2024-04-25 | 37.29 | $48.94 | 28235 |
| 2024-04-24 | 39.84 | $50.12 | 12800 |
| 2024-04-23 | 40.31 | $50.33 | 22905 |
| 2024-04-22 | 36.19 | $49.11 | 16046 |
| 2024-04-19 | 32.90 | $48.20 | 16300 |
| 2024-04-18 | 32.21 | $48.01 | 11200 |
| 2024-04-17 | 33.85 | $48.95 | 16000 |
| 2024-04-16 | 34.93 | $49.55 | 10400 |
| 2024-04-15 | 36.19 | $50.24 | 7800 |
| 2024-04-12 | 38.22 | $51.31 | 13902 |
| 2024-04-11 | 43.21 | $53.63 | 9400 |
| 2024-04-10 | 41.17 | $52.98 | 172302 |
| 2024-04-09 | 45.63 | $54.84 | 8200 |
| 2024-04-08 | 41.41 | $53.54 | 11130 |
| 2024-04-05 | 41.28 | $53.50 | 24400 |
| 2024-04-04 | 39.51 | $52.96 | 25128 |
| 2024-04-03 | 42.33 | $54.22 | 9849 |
| 2024-04-02 | 42.66 | $54.36 | 32320 |
| 2024-04-01 | 48.93 | $56.85 | 25900 |
| 2024-03-28 | 50.90 | $57.54 | 34739 |
| 2024-03-27 | 52.50 | $58.09 | 230604 |
| 2024-03-26 | 47.42 | $56.31 | 19245 |
| 2024-03-25 | 47.58 | $56.37 | 248700 |
| 2024-03-22 | 47.74 | $56.43 | 9948 |
| 2024-03-21 | 50.02 | $57.31 | 16200 |
| 2024-03-20 | 48.39 | $56.70 | 16900 |
| 2024-03-19 | 46.91 | $56.15 | 11300 |
| 2024-03-18 | 44.83 | $55.39 | 31301 |
| 2024-03-15 | 46.31 | $56.04 | 8421 |
| 2024-03-14 | 45.66 | $55.79 | 34815 |
| 2024-03-13 | 51.32 | $58.18 | 32200 |
| 2024-03-12 | 50.61 | $57.89 | 35400 |
| 2024-03-11 | 52.12 | $58.50 | 51676 |
| 2024-03-08 | 52.56 | $58.68 | 154400 |
| 2024-03-07 | 51.33 | $58.11 | 18814 |
| 2024-03-06 | 51.12 | $58.01 | 7800 |
| 2024-03-05 | 50.58 | $57.75 | 19800 |
| 2024-03-04 | 52.48 | $58.66 | 21028 |
| 2024-03-01 | 55.65 | $60.11 | 43300 |
| 2024-02-29 | 51.19 | $57.80 | 39900 |
| 2024-02-28 | 57.56 | $60.48 | 30942 |
| 2024-02-27 | 62.47 | $62.26 | 39925 |
| 2024-02-26 | 59.44 | $60.62 | 33130 |
| 2024-02-23 | 57.10 | $59.45 | 17300 |
| 2024-02-22 | 55.49 | $58.68 | 38100 |
| 2024-02-21 | 52.11 | $57.15 | 6700 |
| 2024-02-20 | 51.32 | $56.81 | 17214 |
| 2024-02-16 | 53.22 | $57.59 | 20336 |
| 2024-02-15 | 54.39 | $58.07 | 41741 |
| 2024-02-14 | 50.22 | $56.15 | 10300 |
| 2024-02-13 | 46.93 | $54.78 | 11441 |
| 2024-02-12 | 54.24 | $57.72 | 8702 |
| 2024-02-09 | 51.56 | $56.62 | 16400 |
| 2024-02-08 | 50.43 | $56.17 | 120107 |
| 2024-02-07 | 50.36 | $56.14 | 15800 |
| 2024-02-06 | 55.73 | $58.20 | 27123 |
| 2024-02-05 | 53.10 | $57.06 | 14000 |
| 2024-02-02 | 53.10 | $57.06 | 23100 |
| 2024-02-01 | 57.07 | $58.54 | 148040 |
| 2024-01-31 | 53.91 | $57.11 | 27700 |
| 2024-01-30 | 58.15 | $58.60 | 148226 |
| 2024-01-29 | 61.26 | $59.61 | 150305 |
| 2024-01-26 | 57.00 | $57.64 | 8300 |
| 2024-01-25 | 58.14 | $58.01 | 11300 |
| 2024-01-24 | 56.44 | $57.25 | 20100 |
| 2024-01-23 | 60.76 | $58.65 | 16717 |
| 2024-01-22 | 59.11 | $57.87 | 42141 |
| 2024-01-19 | 58.42 | $57.55 | 49103 |
| 2024-01-18 | 57.43 | $57.08 | 22000 |
| 2024-01-17 | 59.59 | $57.83 | 17700 |
| 2024-01-16 | 61.37 | $58.44 | 24145 |
| 2024-01-12 | 64.72 | $59.55 | 14200 |
| 2024-01-11 | 64.49 | $59.41 | 115800 |
| 2024-01-10 | 67.44 | $60.39 | 14748 |
| 2024-01-09 | 69.92 | $61.19 | 103743 |
| 2024-01-08 | 70.19 | $61.28 | 26360 |
| 2024-01-05 | 66.33 | $58.53 | 22200 |
| 2024-01-04 | 66.87 | $58.71 | 31009 |
| 2024-01-03 | 65.91 | $58.05 | 20800 |
| 2024-01-02 | 69.61 | $59.32 | 27319 |
| 2023-12-29 | 66.41 | $57.05 | 16848 |
| 2023-12-28 | 70.02 | $58.22 | 55800 |
| 2023-12-27 | 69.98 | $58.19 | 76498 |
| 2023-12-26 | 67.52 | $56.39 | 32423 |
| 2023-12-22 | 65.53 | $55.05 | 39003 |
| 2023-12-21 | 61.32 | $52.55 | 119920 |
| 2023-12-20 | 58.42 | $51.05 | 28300 |
| 2023-12-19 | 68.83 | $54.24 | 16200 |
| 2023-12-18 | 65.80 | $52.57 | 16100 |
| 2023-12-15 | 68.65 | $53.32 | 19149 |
| 2023-12-14 | 71.43 | $54.03 | 39449 |
| 2023-12-13 | 70.28 | $53.32 | 28236 |
| 2023-12-12 | 62.34 | $49.38 | 14500 |
| 2023-12-11 | 59.33 | $48.23 | 8912 |
| 2023-12-08 | 57.42 | $47.55 | 4900 |
| 2023-12-07 | 59.98 | $48.20 | 10600 |
| 2023-12-06 | 58.55 | $47.67 | 20513 |
| 2023-12-05 | 57.26 | $47.20 | 6000 |
| 2023-12-04 | 57.69 | $47.32 | 11500 |
| 2023-12-01 | 55.50 | $46.50 | 7324 |
| 2023-11-30 | 52.22 | $45.36 | 16900 |
| 2023-11-29 | 47.66 | $43.94 | 14438 |
| 2023-11-28 | 45.17 | $43.23 | 10200 |
| 2023-11-27 | 46.05 | $43.53 | 8800 |
| 2023-11-24 | 47.67 | $44.08 | 3400 |
| 2023-11-22 | 46.07 | $43.59 | 10580 |
| 2023-11-21 | 44.86 | $43.22 | 9508 |
| 2023-11-20 | 47.16 | $44.07 | 29638 |
| 2023-11-17 | 45.31 | $43.48 | 8005 |
| 2023-11-16 | 42.28 | $42.55 | 52029 |
| 2023-11-15 | 44.39 | $43.39 | 24225 |
| 2023-11-14 | 44.97 | $43.62 | 60181 |
| 2023-11-13 | 39.18 | $41.87 | 13924 |
| 2023-11-10 | 38.73 | $41.74 | 100744 |
| 2023-11-09 | 38.26 | $41.60 | 41606 |
| 2023-11-08 | 44.31 | $44.21 | 10014 |
| 2023-11-07 | 48.26 | $45.63 | 4540 |
| 2023-11-06 | 47.28 | $45.32 | 15226 |
| 2023-11-03 | 48.40 | $45.72 | 10900 |
| 2023-11-02 | 42.28 | $43.83 | 4020 |
| 2023-11-01 | 38.55 | $42.81 | 4200 |
| 2023-10-31 | 33.58 | $41.57 | 4522 |
| 2023-10-30 | 31.72 | $41.13 | 9900 |
| 2023-10-27 | 28.34 | $40.35 | 9600 |
| 2023-10-26 | 32.70 | $42.56 | 6528 |
| 2023-10-25 | 32.94 | $42.67 | 13100 |
| 2023-10-24 | 36.39 | $44.17 | 7400 |
| 2023-10-23 | 30.64 | $42.92 | 17747 |
| 2023-10-20 | 32.82 | $43.89 | 20200 |
| 2023-10-19 | 33.91 | $44.35 | 11502 |
| 2023-10-18 | 38.42 | $46.06 | 10900 |
| 2023-10-17 | 44.47 | $47.90 | 3200 |
| 2023-10-16 | 44.87 | $48.01 | 21340 |
| 2023-10-13 | 42.50 | $47.48 | 8300 |
| 2023-10-12 | 41.00 | $47.15 | 5536 |
| 2023-10-11 | 46.29 | $48.67 | 7120 |
| 2023-10-10 | 45.09 | $48.40 | 8940 |
| 2023-10-09 | 41.42 | $47.60 | 13110 |
| 2023-10-06 | 43.38 | $48.17 | 4720 |
| 2023-10-05 | 40.52 | $47.56 | 5900 |
| 2023-10-04 | 33.13 | $46.16 | 20700 |
| 2023-10-03 | 30.98 | $45.79 | 7500 |
| 2023-10-02 | 33.29 | $46.63 | 9200 |
| 2023-09-29 | 37.53 | $47.97 | 5012 |
| 2023-09-28 | 39.42 | $48.50 | 11928 |
| 2023-09-27 | 40.18 | $48.71 | 11700 |
| 2023-09-26 | 38.18 | $48.34 | 10337 |
| 2023-09-25 | 34.06 | $47.61 | 7735 |
| 2023-09-22 | 35.16 | $47.97 | 2200 |
| 2023-09-21 | 36.30 | $48.34 | 17426 |
| 2023-09-20 | 39.65 | $49.35 | 5394 |
| 2023-09-19 | 41.93 | $49.98 | 9400 |
| 2023-09-18 | 40.69 | $49.74 | 44100 |
| 2023-09-15 | 44.86 | $50.84 | 18007 |
| 2023-09-14 | 47.95 | $51.57 | 6530 |
| 2023-09-13 | 47.00 | $51.37 | 8300 |
| 2023-09-12 | 48.78 | $51.79 | 3900 |
| 2023-09-11 | 48.91 | $51.82 | 20900 |
| 2023-09-08 | 47.14 | $51.41 | 4700 |
| 2023-09-07 | 45.57 | $51.05 | 4000 |
| 2023-09-06 | 46.37 | $51.27 | 25021 |
| 2023-09-05 | 48.54 | $51.86 | 16735 |
| 2023-09-01 | 53.81 | $53.16 | 10001 |
| 2023-08-31 | 50.60 | $52.34 | 12200 |
| 2023-08-30 | 54.37 | $53.20 | 13710 |
| 2023-08-29 | 53.72 | $53.03 | 11766 |
| 2023-08-28 | 50.50 | $52.21 | 13000 |
| 2023-08-25 | 48.55 | $51.74 | 12022 |
| 2023-08-24 | 46.51 | $51.26 | 13900 |
| 2023-08-23 | 50.86 | $52.35 | 30200 |
| 2023-08-22 | 48.73 | $51.84 | 4516 |
| 2023-08-21 | 48.39 | $51.76 | 10447 |
| 2023-08-18 | 41.04 | $50.15 | 5719 |
| 2023-08-17 | 41.15 | $50.18 | 8600 |
| 2023-08-16 | 42.76 | $50.65 | 17604 |
| 2023-08-15 | 47.52 | $51.92 | 7900 |
| 2023-08-14 | 48.54 | $52.17 | 16700 |
| 2023-08-11 | 49.83 | $52.49 | 10138 |
| 2023-08-10 | 47.81 | $52.00 | 7920 |
| 2023-08-09 | 46.94 | $51.79 | 20406 |
| 2023-08-08 | 45.42 | $51.42 | 6800 |
| 2023-08-07 | 42.85 | $50.81 | 10400 |
| 2023-08-04 | 44.55 | $51.33 | 19113 |
| 2023-08-03 | 42.81 | $50.91 | 23917 |
| 2023-08-02 | 43.93 | $51.27 | 15700 |
| 2023-08-01 | 46.50 | $52.07 | 8200 |
| 2023-07-31 | 49.71 | $53.00 | 10515 |
| 2023-07-28 | 49.71 | $53.00 | 7300 |
| 2023-07-27 | 43.80 | $51.43 | 6100 |
| 2023-07-26 | 45.68 | $52.01 | 23240 |
| 2023-07-25 | 46.67 | $52.31 | 10200 |
| 2023-07-24 | 47.58 | $52.59 | 42500 |
| 2023-07-21 | 53.63 | $54.29 | 23600 |
| 2023-07-20 | 50.98 | $53.53 | 28800 |
| 2023-07-19 | 52.48 | $53.93 | 26400 |
| 2023-07-18 | 50.90 | $53.47 | 26000 |
| 2023-07-17 | 49.31 | $53.01 | 57600 |
| 2023-07-14 | 47.04 | $52.37 | 19731 |
| 2023-07-13 | 47.67 | $52.57 | 15700 |
| 2023-07-12 | 46.22 | $52.15 | 13700 |
| 2023-07-11 | 43.39 | $51.35 | 28741 |
| 2023-07-10 | 42.71 | $51.16 | 18904 |
| 2023-07-07 | 36.43 | $49.52 | 14000 |
| 2023-07-06 | 38.48 | $50.36 | 18000 |
| 2023-07-05 | 42.46 | $51.83 | 34019 |
| 2023-07-03 | 41.20 | $51.51 | 11847 |
| 2023-06-30 | 42.61 | $52.02 | 8036 |
| 2023-06-29 | 39.57 | $51.23 | 18544 |
| 2023-06-28 | 41.01 | $51.78 | 12544 |
| 2023-06-27 | 39.02 | $51.26 | 16400 |
| 2023-06-26 | 42.10 | $52.45 | 5721 |
| 2023-06-23 | 46.08 | $53.82 | 4712 |
| 2023-06-22 | 50.63 | $55.19 | 3900 |
| 2023-06-21 | 50.26 | $55.08 | 5500 |
| 2023-06-20 | 52.06 | $55.61 | 7700 |
| 2023-06-16 | 54.20 | $56.22 | 9100 |
| 2023-06-15 | 55.58 | $56.61 | 14900 |
| 2023-06-14 | 51.74 | $55.33 | 10100 |
| 2023-06-13 | 54.76 | $56.19 | 17800 |
| 2023-06-12 | 50.73 | $54.92 | 13800 |
| 2023-06-09 | 49.03 | $54.42 | 10434 |
| 2023-06-08 | 49.81 | $54.66 | 4400 |
| 2023-06-07 | 48.20 | $54.17 | 11716 |
| 2023-06-06 | 49.27 | $54.52 | 10600 |
| 2023-06-05 | 49.24 | $54.51 | 82950 |
| 2023-06-02 | 48.69 | $54.32 | 55900 |
| 2023-06-01 | 42.91 | $52.48 | 6200 |
| 2023-05-31 | 42.14 | $52.25 | 12000 |
| 2023-05-30 | 40.61 | $51.79 | 20400 |
| 2023-05-26 | 41.96 | $52.38 | 10039 |
| 2023-05-25 | 41.74 | $52.31 | 13100 |
| 2023-05-24 | 47.19 | $54.57 | 9300 |
| 2023-05-23 | 51.23 | $56.01 | 5514 |
| 2023-05-22 | 51.09 | $55.96 | 4200 |
| 2023-05-19 | 49.21 | $55.27 | 5328 |
| 2023-05-18 | 46.71 | $54.39 | 6800 |
| 2023-05-17 | 47.91 | $54.86 | 6700 |
| 2023-05-16 | 46.86 | $54.48 | 14400 |
| 2023-05-15 | 54.56 | $57.30 | 12700 |
| 2023-05-12 | 50.77 | $55.91 | 5100 |
| 2023-05-11 | 51.57 | $56.18 | 4400 |
| 2023-05-10 | 54.16 | $57.05 | 7700 |
| 2023-05-09 | 53.08 | $56.63 | 5115 |
| 2023-05-08 | 52.85 | $56.54 | 14800 |
| 2023-05-05 | 55.12 | $57.35 | 10800 |
| 2023-05-04 | 50.62 | $55.54 | 10011 |
| 2023-05-03 | 51.15 | $55.74 | 21861 |
| 2023-05-02 | 49.09 | $54.94 | 12700 |
| 2023-05-01 | 53.58 | $56.61 | 4700 |
| 2023-04-28 | 50.90 | $55.56 | 43200 |
| 2023-04-27 | 48.59 | $54.70 | 50500 |
| 2023-04-26 | 47.58 | $54.33 | 17314 |
| 2023-04-25 | 51.72 | $55.92 | 21007 |
| 2023-04-24 | 55.90 | $57.36 | 19200 |
| 2023-04-21 | 57.88 | $58.00 | 12900 |
| 2023-04-20 | 54.79 | $56.70 | 12611 |
| 2023-04-19 | 57.47 | $57.57 | 23000 |
| 2023-04-18 | 56.18 | $57.02 | 12600 |
| 2023-04-17 | 57.29 | $57.39 | 11800 |
| 2023-04-14 | 55.18 | $56.46 | 5702 |
| 2023-04-13 | 58.17 | $57.48 | 19545 |
| 2023-04-12 | 52.76 | $55.21 | 10200 |
| 2023-04-11 | 53.43 | $55.44 | 6300 |
| 2023-04-10 | 52.84 | $55.20 | 12000 |
| 2023-04-06 | 54.76 | $55.90 | 7400 |
| 2023-04-05 | 51.74 | $54.63 | 10200 |
| 2023-04-04 | 50.07 | $53.96 | 9332 |
| 2023-04-03 | 52.35 | $54.85 | 7902 |
| 2023-03-31 | 50.74 | $54.18 | 14230 |
| 2023-03-30 | 47.09 | $52.74 | 15122 |
| 2023-03-29 | 48.86 | $53.48 | 14138 |
| 2023-03-28 | 45.58 | $52.23 | 7903 |
| 2023-03-27 | 45.37 | $52.15 | 17423 |
| 2023-03-24 | 44.36 | $51.76 | 13308 |
| 2023-03-23 | 41.02 | $50.50 | 16204 |
| 2023-03-22 | 38.04 | $49.44 | 50000 |
| 2023-03-21 | 42.29 | $51.66 | 4900 |
| 2023-03-20 | 42.55 | $51.79 | 13840 |
| 2023-03-17 | 39.54 | $50.70 | 24600 |
| 2023-03-16 | 42.87 | $52.40 | 6287 |
| 2023-03-15 | 41.07 | $51.75 | 60700 |
| 2023-03-14 | 41.94 | $52.20 | 43000 |
| 2023-03-13 | 39.34 | $51.24 | 32600 |
| 2023-03-10 | 30.75 | $48.44 | 52700 |
| 2023-03-09 | 33.00 | $49.86 | 19701 |
| 2023-03-08 | 36.66 | $51.90 | 19515 |
| 2023-03-07 | 38.77 | $52.95 | 10700 |
| 2023-03-06 | 41.07 | $54.03 | 13800 |
| 2023-03-03 | 43.80 | $55.22 | 10700 |
| 2023-03-02 | 39.40 | $53.85 | 7800 |
| 2023-03-01 | 39.83 | $54.05 | 7900 |
| 2023-02-28 | 37.69 | $53.39 | 7800 |
| 2023-02-27 | 36.78 | $53.11 | 7000 |
| 2023-02-24 | 35.51 | $52.71 | 22048 |
| 2023-02-23 | 39.79 | $54.96 | 30927 |
| 2023-02-22 | 40.69 | $55.39 | 15339 |
| 2023-02-21 | 41.11 | $55.60 | 21814 |
| 2023-02-17 | 47.32 | $58.36 | 26565 |
| 2023-02-16 | 43.06 | $56.92 | 14634 |
| 2023-02-15 | 47.30 | $58.60 | 7048 |
| 2023-02-14 | 47.70 | $58.75 | 26503 |
| 2023-02-13 | 47.83 | $58.80 | 9700 |
| 2023-02-10 | 44.29 | $57.55 | 9300 |
| 2023-02-09 | 43.26 | $57.20 | 25617 |
| 2023-02-08 | 44.37 | $57.70 | 44530 |
| 2023-02-07 | 51.80 | $60.65 | 25937 |
| 2023-02-06 | 50.62 | $60.21 | 25127 |
| 2023-02-03 | 52.35 | $60.84 | 29589 |
| 2023-02-02 | 53.77 | $61.35 | 23618 |
| 2023-02-01 | 53.70 | $61.32 | 37600 |
| 2023-01-31 | 54.45 | $61.61 | 22300 |
| 2023-01-30 | 51.31 | $60.21 | 26300 |
| 2023-01-27 | 56.32 | $62.11 | 25800 |
| 2023-01-26 | 56.26 | $62.08 | 21600 |
| 2023-01-25 | 56.13 | $62.02 | 24900 |
| 2023-01-24 | 56.00 | $61.95 | 102740 |
| 2023-01-23 | 54.97 | $61.41 | 124408 |
| 2023-01-20 | 53.62 | $60.70 | 51200 |
| 2023-01-19 | 51.67 | $59.69 | 38200 |
| 2023-01-18 | 54.11 | $60.83 | 16635 |
| 2023-01-17 | 56.60 | $61.94 | 19412 |
| 2023-01-13 | 56.62 | $61.95 | 20900 |
| 2023-01-12 | 55.09 | $61.04 | 15516 |
| 2023-01-11 | 52.50 | $59.55 | 32123 |
| 2023-01-10 | 51.97 | $59.25 | 13400 |
| 2023-01-09 | 47.97 | $57.08 | 34700 |
| 2023-01-06 | 53.46 | $59.90 | 27847 |
| 2023-01-05 | 50.51 | $58.35 | 13316 |
| 2023-01-04 | 50.19 | $58.19 | 58142 |
| 2023-01-03 | 47.58 | $56.85 | 15346 |
| 2022-12-30 | 49.13 | $57.70 | 31112 |
| 2022-12-29 | 48.46 | $57.34 | 36814 |
| 2022-12-28 | 44.41 | $55.27 | 105128 |
| 2022-12-27 | 45.08 | $55.68 | 74012 |
| 2022-12-23 | 49.51 | $58.26 | 8500 |
| 2022-12-22 | 53.14 | $60.14 | 14618 |
| 2022-12-21 | 52.72 | $59.90 | 26940 |
| 2022-12-20 | 50.54 | $58.66 | 59939 |
| 2022-12-19 | 47.41 | $56.97 | 27000 |
| 2022-12-16 | 51.52 | $59.21 | 14800 |
| 2022-12-15 | 54.35 | $60.63 | 35969 |
| 2022-12-14 | 58.62 | $62.61 | 39839 |
| 2022-12-13 | 57.83 | $62.11 | 79413 |
| 2022-12-12 | 54.49 | $60.10 | 15200 |
| 2022-12-09 | 52.99 | $59.25 | 16900 |
| 2022-12-08 | 58.51 | $61.82 | 11727 |
| 2022-12-07 | 55.93 | $60.30 | 30428 |
| 2022-12-06 | 54.15 | $59.30 | 23109 |
| 2022-12-05 | 58.63 | $61.29 | 27200 |
| 2022-12-02 | 65.81 | $64.05 | 23800 |
| 2022-12-01 | 63.77 | $62.71 | 34519 |
| 2022-11-30 | 62.62 | $61.99 | 36627 |
| 2022-11-29 | 56.07 | $58.40 | 8048 |
| 2022-11-28 | 56.97 | $58.74 | 14248 |
| 2022-11-25 | 59.22 | $59.59 | 9400 |
| 2022-11-23 | 58.58 | $59.24 | 7726 |
| 2022-11-22 | 60.31 | $59.91 | 19800 |
| 2022-11-21 | 58.23 | $58.72 | 15800 |
| 2022-11-18 | 60.22 | $59.51 | 33043 |
| 2022-11-17 | 59.02 | $58.80 | 45045 |
| 2022-11-16 | 60.36 | $59.35 | 25126 |
| 2022-11-15 | 62.60 | $60.27 | 84300 |
| 2022-11-14 | 62.27 | $60.04 | 30100 |
| 2022-11-11 | 61.65 | $59.60 | 38800 |
| 2022-11-10 | 61.47 | $59.47 | 35000 |
| 2022-11-09 | 55.49 | $55.51 | 13700 |
| 2022-11-08 | 58.75 | $57.00 | 43102 |
| 2022-11-07 | 56.89 | $55.85 | 39400 |
| 2022-11-04 | 55.89 | $55.24 | 44801 |
| 2022-11-03 | 56.01 | $55.30 | 16549 |
| 2022-11-02 | 55.91 | $55.23 | 58500 |
| 2022-11-01 | 58.90 | $56.78 | 84743 |
| 2022-10-31 | 57.65 | $55.88 | 124643 |
| 2022-10-28 | 59.34 | $56.77 | 43935 |
| 2022-10-27 | 53.20 | $52.59 | 35048 |
| 2022-10-26 | 56.07 | $54.08 | 54400 |
| 2022-10-25 | 53.70 | $52.59 | 20734 |
| 2022-10-24 | 50.84 | $50.90 | 11417 |
| 2022-10-21 | 49.20 | $49.97 | 18900 |
| 2022-10-20 | 44.63 | $47.55 | 11442 |
| 2022-10-19 | 45.49 | $48.08 | 7013 |
| 2022-10-18 | 51.42 | $51.46 | 12600 |
| 2022-10-17 | 51.21 | $51.34 | 11200 |
| 2022-10-14 | 47.91 | $49.53 | 12147 |
| 2022-10-13 | 50.24 | $50.84 | 15600 |
| 2022-10-12 | 47.04 | $49.13 | 5005 |
| 2022-10-11 | 46.02 | $48.60 | 14700 |
| 2022-10-10 | 44.85 | $47.99 | 22600 |
| 2022-10-07 | 45.92 | $48.68 | 10900 |
| 2022-10-06 | 50.23 | $51.31 | 6300 |
| 2022-10-05 | 51.19 | $51.86 | 26100 |
| 2022-10-04 | 51.05 | $51.77 | 28132 |
| 2022-10-03 | 46.28 | $48.94 | 19451 |
| 2022-09-30 | 43.92 | $47.65 | 9500 |
| 2022-09-29 | 44.15 | $47.81 | 16500 |
| 2022-09-28 | 46.87 | $49.69 | 55100 |
| 2022-09-27 | 39.15 | $45.62 | 32800 |
| 2022-09-26 | 36.61 | $44.44 | 17532 |
| 2022-09-23 | 38.37 | $45.81 | 21400 |
| 2022-09-22 | 40.34 | $47.27 | 12229 |
| 2022-09-21 | 41.10 | $47.82 | 82300 |
| 2022-09-20 | 44.45 | $50.15 | 31424 |
| 2022-09-19 | 45.55 | $50.88 | 40900 |
| 2022-09-16 | 47.08 | $51.88 | 15762 |
| 2022-09-15 | 48.85 | $53.02 | 43035 |
| 2022-09-14 | 48.12 | $52.57 | 63132 |
| 2022-09-13 | 46.88 | $51.80 | 60333 |
| 2022-09-12 | 54.42 | $56.52 | 21127 |
| 2022-09-09 | 54.17 | $56.35 | 12309 |
| 2022-09-08 | 52.35 | $55.12 | 50618 |
| 2022-09-07 | 46.91 | $51.76 | 15114 |
| 2022-09-06 | 41.77 | $49.03 | 20300 |
| 2022-09-02 | 44.18 | $50.65 | 13100 |
| 2022-09-01 | 46.81 | $52.31 | 17816 |
| 2022-08-31 | 43.61 | $50.64 | 30000 |
| 2022-08-30 | 42.96 | $50.31 | 24100 |
| 2022-08-29 | 44.61 | $51.43 | 11829 |
| 2022-08-26 | 45.57 | $52.08 | 19400 |
| 2022-08-25 | 51.46 | $55.71 | 9348 |
| 2022-08-24 | 51.28 | $55.60 | 30822 |
| 2022-08-23 | 48.75 | $54.07 | 31804 |
| 2022-08-22 | 48.58 | $53.97 | 33402 |
| 2022-08-19 | 51.63 | $55.89 | 25400 |
| 2022-08-18 | 52.91 | $56.67 | 28500 |
| 2022-08-17 | 55.44 | $58.18 | 33800 |
| 2022-08-16 | 60.08 | $60.75 | 15300 |
| 2022-08-15 | 63.17 | $62.33 | 24400 |
| 2022-08-12 | 60.77 | $60.35 | 21430 |
| 2022-08-11 | 58.83 | $58.84 | 56900 |
| 2022-08-10 | 62.81 | $60.87 | 20400 |
| 2022-08-09 | 59.51 | $58.30 | 65906 |
| 2022-08-08 | 63.86 | $60.38 | 45900 |
| 2022-08-05 | 62.37 | $59.19 | 53907 |
| 2022-08-04 | 60.06 | $57.44 | 85530 |
| 2022-08-03 | 56.67 | $55.09 | 46316 |
| 2022-08-02 | 49.66 | $51.03 | 19600 |
| 2022-08-01 | 48.13 | $50.25 | 24514 |
| 2022-07-29 | 51.88 | $52.20 | 31931 |
| 2022-07-28 | 52.92 | $52.72 | 33200 |
| 2022-07-27 | 54.18 | $53.35 | 41400 |
| 2022-07-26 | 52.55 | $52.39 | 31100 |
| 2022-07-25 | 52.21 | $52.19 | 27000 |
| 2022-07-22 | 51.71 | $51.88 | 36600 |
| 2022-07-21 | 55.84 | $54.17 | 113000 |
| 2022-07-20 | 56.12 | $54.32 | 48900 |
| 2022-07-19 | 55.98 | $54.22 | 44800 |
| 2022-07-18 | 52.01 | $51.48 | 139100 |
| 2022-07-15 | 55.81 | $53.66 | 19800 |
| 2022-07-14 | 53.41 | $52.04 | 23112 |
| 2022-07-13 | 56.30 | $53.65 | 18129 |
| 2022-07-12 | 56.54 | $53.78 | 19800 |
| 2022-07-11 | 56.67 | $53.86 | 22623 |
| 2022-07-08 | 60.78 | $56.19 | 61623 |
| 2022-07-07 | 59.85 | $55.40 | 43900 |
| 2022-07-06 | 56.71 | $52.88 | 68700 |
| 2022-07-05 | 56.40 | $52.64 | 42349 |
| 2022-07-01 | 53.60 | $50.50 | 37107 |
| 2022-06-30 | 50.60 | $48.37 | 28946 |
| 2022-06-29 | 51.89 | $49.23 | 43302 |
| 2022-06-28 | 51.02 | $48.60 | 17900 |
| 2022-06-27 | 54.36 | $50.86 | 60736 |
| 2022-06-24 | 54.57 | $51.00 | 25209 |
| 2022-06-23 | 52.50 | $49.34 | 43900 |
| 2022-06-22 | 47.88 | $45.93 | 30903 |
| 2022-06-21 | 46.03 | $44.67 | 38347 |
| 2022-06-17 | 43.25 | $42.83 | 30545 |
| 2022-06-16 | 37.68 | $39.48 | 151820 |
| 2022-06-15 | 39.84 | $41.43 | 46326 |
| 2022-06-14 | 36.34 | $39.46 | 31940 |
| 2022-06-13 | 36.03 | $39.29 | 89206 |
| 2022-06-10 | 39.83 | $42.85 | 24540 |
| 2022-06-09 | 43.12 | $45.56 | 16118 |
| 2022-06-08 | 48.10 | $49.13 | 33700 |
| 2022-06-07 | 47.45 | $48.73 | 12100 |
| 2022-06-06 | 42.99 | $46.08 | 16115 |
| 2022-06-03 | 45.35 | $47.79 | 22531 |
| 2022-06-02 | 44.54 | $47.31 | 48800 |
| 2022-06-01 | 44.20 | $47.10 | 54100 |
| 2022-05-31 | 45.55 | $48.16 | 19000 |
| 2022-05-27 | 48.29 | $50.22 | 21919 |
| 2022-05-26 | 44.51 | $47.76 | 22634 |
| 2022-05-25 | 43.39 | $47.06 | 21241 |
| 2022-05-24 | 42.75 | $46.65 | 46600 |
| 2022-05-23 | 44.56 | $48.20 | 52032 |
| 2022-05-20 | 43.59 | $47.54 | 28800 |
| 2022-05-19 | 42.71 | $46.93 | 65701 |
| 2022-05-18 | 41.10 | $45.80 | 41800 |
| 2022-05-17 | 43.93 | $48.52 | 55850 |
| 2022-05-16 | 40.13 | $45.88 | 61800 |
| 2022-05-13 | 39.08 | $45.18 | 46400 |
| 2022-05-12 | 34.74 | $42.36 | 59447 |
| 2022-05-11 | 31.18 | $40.21 | 25700 |
| 2022-05-10 | 33.59 | $43.19 | 43200 |
| 2022-05-09 | 29.93 | $41.07 | 53416 |
| 2022-05-06 | 33.71 | $45.61 | 84915 |
| 2022-05-05 | 37.38 | $49.32 | 74600 |
| 2022-05-04 | 42.39 | $53.57 | 60152 |
| 2022-05-03 | 39.43 | $51.94 | 34135 |
| 2022-05-02 | 38.29 | $51.32 | 26117 |
| 2022-04-29 | 35.83 | $50.00 | 24400 |
| 2022-04-28 | 38.26 | $52.22 | 43647 |
| 2022-04-27 | 38.72 | $52.63 | 44654 |
| 2022-04-26 | 39.24 | $53.10 | 18000 |
| 2022-04-25 | 43.95 | $57.09 | 71243 |
| 2022-04-22 | 41.62 | $55.69 | 17900 |
| 2022-04-21 | 44.84 | $58.23 | 34000 |
| 2022-04-20 | 48.96 | $61.13 | 22800 |
| 2022-04-19 | 48.30 | $60.71 | 11500 |
| 2022-04-18 | 47.05 | $59.89 | 36625 |
| 2022-04-14 | 52.40 | $63.52 | 17700 |
| 2022-04-13 | 54.53 | $64.83 | 20133 |
| 2022-04-12 | 49.90 | $61.69 | 13113 |
| 2022-04-11 | 50.68 | $62.19 | 40836 |
| 2022-04-08 | 55.62 | $65.18 | 30600 |
| 2022-04-07 | 56.06 | $65.43 | 21904 |
| 2022-04-06 | 54.84 | $64.52 | 49800 |
| 2022-04-05 | 54.23 | $64.06 | 28774 |
| 2022-04-04 | 57.88 | $66.32 | 27229 |
| 2022-04-01 | 55.72 | $64.60 | 28400 |
| 2022-03-31 | 52.25 | $62.03 | 15249 |
| 2022-03-30 | 52.74 | $62.35 | 67921 |
| 2022-03-29 | 54.94 | $63.79 | 63406 |
| 2022-03-28 | 50.60 | $60.59 | 24330 |
| 2022-03-25 | 49.78 | $60.02 | 64600 |
| 2022-03-24 | 52.58 | $61.95 | 21721 |
| 2022-03-23 | 50.67 | $60.55 | 19300 |
| 2022-03-22 | 54.30 | $62.99 | 19800 |
| 2022-03-21 | 51.00 | $60.58 | 30130 |
| 2022-03-18 | 53.40 | $62.16 | 75012 |
| 2022-03-17 | 50.90 | $60.36 | 57900 |
| 2022-03-16 | 46.78 | $57.62 | 63800 |
| 2022-03-15 | 40.06 | $53.77 | 23500 |
| 2022-03-14 | 37.63 | $52.52 | 24100 |
| 2022-03-11 | 39.10 | $53.74 | 46841 |
| 2022-03-10 | 41.47 | $55.62 | 34600 |
| 2022-03-09 | 42.65 | $56.52 | 20000 |
| 2022-03-08 | 36.47 | $53.27 | 28824 |
| 2022-03-07 | 35.94 | $53.01 | 33700 |
| 2022-03-04 | 37.22 | $54.15 | 17043 |
| 2022-03-03 | 38.93 | $55.63 | 22547 |
| 2022-03-02 | 41.05 | $57.38 | 23100 |
| 2022-03-01 | 39.84 | $56.70 | 32200 |
| 2022-02-28 | 40.46 | $57.23 | 26138 |
| 2022-02-25 | 40.84 | $57.57 | 33811 |
| 2022-02-24 | 37.93 | $55.80 | 45100 |
| 2022-02-23 | 34.52 | $53.83 | 84500 |
| 2022-02-22 | 36.67 | $56.04 | 233426 |
| 2022-02-18 | 37.16 | $56.54 | 36131 |
| 2022-02-17 | 38.61 | $58.00 | 28300 |
| 2022-02-16 | 42.15 | $61.31 | 9858 |
| 2022-02-15 | 42.40 | $61.53 | 37049 |
| 2022-02-14 | 37.80 | $58.59 | 23100 |
| 2022-02-11 | 39.86 | $60.59 | 44831 |
| 2022-02-10 | 41.29 | $61.93 | 188100 |
| 2022-02-09 | 44.70 | $64.93 | 36400 |
| 2022-02-08 | 39.82 | $61.83 | 21900 |
| 2022-02-07 | 39.62 | $61.71 | 32800 |
| 2022-02-04 | 37.70 | $60.51 | 19900 |
| 2022-02-03 | 37.09 | $60.13 | 23900 |
| 2022-02-02 | 39.51 | $62.66 | 28930 |
| 2022-02-01 | 41.20 | $64.33 | 65301 |
| 2022-01-31 | 38.10 | $62.27 | 33711 |
| 2022-01-28 | 32.76 | $59.00 | 51123 |
| 2022-01-27 | 26.20 | $55.45 | 37014 |
| 2022-01-26 | 27.80 | $57.66 | 48900 |
| 2022-01-25 | 28.69 | $58.83 | 72516 |
| 2022-01-24 | 30.09 | $60.64 | 156446 |
| 2022-01-21 | 28.42 | $59.73 | 100107 |
| 2022-01-20 | 29.83 | $61.62 | 63439 |
| 2022-01-19 | 30.89 | $62.99 | 101824 |
| 2022-01-18 | 31.99 | $64.40 | 90804 |
| 2022-01-14 | 36.59 | $69.60 | 63200 |
| 2022-01-13 | 34.69 | $68.49 | 35708 |
| 2022-01-12 | 37.92 | $71.80 | 43600 |
| 2022-01-11 | 40.09 | $73.83 | 26917 |
| 2022-01-10 | 37.19 | $72.11 | 80500 |
| 2022-01-07 | 35.11 | $70.91 | 43017 |
| 2022-01-06 | 36.22 | $72.08 | 43612 |
| 2022-01-05 | 36.43 | $72.30 | 99600 |
| 2022-01-04 | 42.77 | $78.34 | 53632 |
| 2022-01-03 | 47.98 | $82.31 | 48900 |
| 2021-12-31 | 46.11 | $81.12 | 35300 |
| 2021-12-30 | 47.91 | $82.43 | 29285 |
| 2021-12-29 | 46.73 | $81.65 | 27500 |
| 2021-12-28 | 45.95 | $81.12 | 26901 |
| 2021-12-27 | 47.40 | $82.28 | 31356 |
| 2021-12-23 | 50.84 | $84.88 | 21500 |
| 2021-12-22 | 48.72 | $83.32 | 15500 |
| 2021-12-21 | 49.42 | $83.86 | 36300 |
| 2021-12-20 | 47.77 | $82.61 | 49836 |
| 2021-12-17 | 50.05 | $84.44 | 61305 |
| 2021-12-16 | 44.14 | $80.16 | 47411 |
| 2021-12-15 | 45.95 | $81.66 | 39521 |
| 2021-12-14 | 40.80 | $78.31 | 34115 |
| 2021-12-13 | 41.03 | $78.52 | 35632 |
| 2021-12-10 | 37.79 | $76.50 | 57400 |
| 2021-12-09 | 40.04 | $78.68 | 46200 |
| 2021-12-08 | 44.21 | $82.30 | 38400 |
| 2021-12-07 | 40.73 | $80.15 | 115723 |
| 2021-12-06 | 29.54 | $74.39 | 76043 |
| 2021-12-03 | 32.07 | $76.92 | 51853 |
| 2021-12-02 | 36.50 | $80.70 | 64600 |
| 2021-12-01 | 35.33 | $80.18 | 34827 |
| 2021-11-30 | 40.47 | $83.96 | 32544 |
| 2021-11-29 | 42.36 | $85.18 | 52800 |
| 2021-11-26 | 41.38 | $84.72 | 38400 |
| 2021-11-24 | 39.53 | $83.85 | 45700 |
| 2021-11-23 | 38.39 | $83.31 | 96531 |
| 2021-11-22 | 39.49 | $84.15 | 35717 |
| 2021-11-19 | 40.92 | $85.22 | 71944 |
| 2021-11-18 | 39.46 | $84.47 | 45720 |
| 2021-11-17 | 40.19 | $85.05 | 23900 |
| 2021-11-16 | 40.30 | $85.14 | 37700 |
| 2021-11-15 | 39.92 | $84.92 | 17705 |
| 2021-11-12 | 40.82 | $85.72 | 52342 |
| 2021-11-11 | 40.53 | $85.54 | 54900 |
| 2021-11-10 | 41.01 | $86.00 | 84517 |
| 2021-11-09 | 43.48 | $88.32 | 40245 |
| 2021-11-08 | 45.62 | $90.22 | 67600 |
| 2021-11-05 | 45.23 | $89.93 | 116586 |
| 2021-11-04 | 51.70 | $95.25 | 51400 |
| 2021-11-03 | 56.52 | $98.59 | 42000 |
| 2021-11-02 | 52.21 | $95.19 | 44322 |
| 2021-11-01 | 50.51 | $93.95 | 60740 |
| 2021-10-29 | 46.14 | $90.97 | 16300 |
| 2021-10-28 | 47.04 | $91.65 | 28345 |
| 2021-10-27 | 41.62 | $88.25 | 33212 |
| 2021-10-26 | 45.71 | $91.38 | 31424 |
| 2021-10-25 | 45.42 | $91.20 | 26300 |
| 2021-10-22 | 42.01 | $89.14 | 67300 |
| 2021-10-21 | 43.24 | $90.13 | 25500 |
| 2021-10-20 | 41.02 | $88.79 | 27900 |
| 2021-10-19 | 41.21 | $88.95 | 80400 |
| 2021-10-18 | 37.66 | $86.80 | 68900 |
| 2021-10-15 | 40.39 | $89.34 | 31900 |
| 2021-10-14 | 41.77 | $90.55 | 56830 |
| 2021-10-13 | 37.87 | $88.20 | 53000 |
| 2021-10-12 | 36.65 | $87.49 | 26146 |
| 2021-10-11 | 36.20 | $87.22 | 34300 |
| 2021-10-08 | 36.35 | $87.38 | 41221 |
| 2021-10-07 | 37.17 | $88.30 | 28100 |
| 2021-10-06 | 33.60 | $85.99 | 269164 |
| 2021-10-05 | 35.27 | $88.02 | 400527 |
| 2021-10-04 | 34.83 | $87.73 | 40600 |
| 2021-10-01 | 37.91 | $91.38 | 90300 |
| 2021-09-30 | 41.28 | $94.93 | 29600 |
| 2021-09-29 | 40.37 | $94.29 | 32400 |
| 2021-09-28 | 41.42 | $95.39 | 67805 |
| 2021-09-27 | 47.70 | $101.28 | 36900 |
| 2021-09-24 | 49.75 | $102.96 | 27039 |
| 2021-09-23 | 55.13 | $106.99 | 243702 |
| 2021-09-22 | 51.29 | $103.90 | 66423 |
| 2021-09-21 | 51.99 | $104.41 | 28219 |
| 2021-09-20 | 49.04 | $102.13 | 95000 |
| 2021-09-17 | 55.69 | $106.80 | 63400 |
| 2021-09-16 | 54.27 | $105.67 | 26700 |
| 2021-09-15 | 52.64 | $104.40 | 79643 |
| 2021-09-14 | 50.42 | $102.72 | 31209 |
| 2021-09-13 | 51.11 | $103.23 | 90047 |
| 2021-09-10 | 54.52 | $105.68 | 48200 |
| 2021-09-09 | 56.35 | $106.94 | 41700 |
| 2021-09-08 | 55.63 | $106.30 | 25400 |
| 2021-09-07 | 58.70 | $108.44 | 39500 |
| 2021-09-03 | 59.57 | $109.03 | 52200 |
| 2021-09-02 | 60.16 | $109.45 | 28416 |
| 2021-09-01 | 57.99 | $107.17 | 26600 |
| 2021-08-31 | 55.98 | $105.16 | 22300 |
| 2021-08-30 | 54.77 | $103.98 | 54582 |
| 2021-08-27 | 55.23 | $104.36 | 32413 |
| 2021-08-26 | 54.59 | $103.69 | 24925 |
| 2021-08-25 | 56.29 | $105.17 | 27048 |
| 2021-08-24 | 55.11 | $103.86 | 36900 |
| 2021-08-23 | 56.14 | $104.80 | 43932 |
| 2021-08-20 | 50.33 | $98.59 | 64430 |
| 2021-08-19 | 47.04 | $95.53 | 76436 |
| 2021-08-18 | 52.65 | $100.72 | 31932 |
| 2021-08-17 | 55.64 | $103.18 | 42832 |
| 2021-08-16 | 51.69 | $99.45 | 48300 |
| 2021-08-13 | 55.31 | $102.33 | 21600 |
| 2021-08-12 | 55.25 | $102.27 | 43300 |
| 2021-08-11 | 53.67 | $100.72 | 92630 |
| 2021-08-10 | 62.32 | $107.15 | 42828 |
| 2021-08-09 | 67.55 | $110.40 | 89000 |
| 2021-08-06 | 62.73 | $105.13 | 33300 |
| 2021-08-05 | 68.23 | $108.14 | 40923 |
| 2021-08-04 | 64.78 | $104.60 | 83106 |
| 2021-08-03 | 61.56 | $101.72 | 47017 |
| 2021-08-02 | 56.05 | $97.57 | 134749 |
| 2021-07-30 | 55.97 | $97.51 | 54419 |
| 2021-07-29 | 56.92 | $98.05 | 38800 |
| 2021-07-28 | 59.58 | $99.53 | 36607 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.97
2026-07-24
Close Price
$97.88
Vol: 3500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -74.97 | $97.88 | 3500 |
| 2026-07-23 | -64.80 | $99.04 | 2316 |
| 2026-07-22 | -65.39 | $97.40 | 11600 |
| 2026-07-21 | -50.16 | $99.50 | 5100 |
| 2026-07-20 | -56.70 | $96.76 | 14649 |
| 2026-07-17 | -37.53 | $100.08 | 8808 |
| 2026-07-16 | -38.71 | $99.76 | 2900 |
| 2026-07-15 | -35.98 | $100.24 | 7500 |
| 2026-07-14 | -41.16 | $98.80 | 9000 |
| 2026-07-13 | -37.28 | $99.88 | 16157 |
| 2026-07-10 | -24.08 | $102.92 | 29100 |
| 2026-07-09 | -5.42 | $108.49 | 10300 |
| 2026-07-08 | -7.56 | $107.74 | 20200 |
| 2026-07-07 | -1.08 | $109.84 | 8500 |
| 2026-07-06 | -5.84 | $106.34 | 20243 |
| 2026-07-02 | -0.27 | $106.84 | 20615 |
| 2026-07-01 | -4.78 | $100.76 | 13200 |
| 2026-06-30 | -4.38 | $100.74 | 15000 |
| 2026-06-29 | 0.00 | $100.48 | 11018 |
| 2026-06-26 | -4.35 | $98.28 | 27511 |
| 2026-06-25 | -13.56 | $94.16 | 21400 |
| 2026-06-24 | -9.42 | $92.31 | 24500 |
| 2026-06-23 | -8.43 | $89.74 | 46174 |
| 2026-06-22 | -3.94 | $88.01 | 5800 |
| 2026-06-18 | -20.64 | $85.02 | 11500 |
| 2026-06-17 | -20.05 | $84.95 | 21900 |
| 2026-06-16 | -22.13 | $83.11 | 4500 |
| 2026-06-15 | -15.70 | $83.72 | 5100 |
| 2026-06-12 | -26.98 | $82.65 | 5500 |
| 2026-06-11 | -34.24 | $82.27 | 9400 |
| 2026-06-10 | -77.53 | $78.07 | 5900 |
| 2026-06-09 | -48.76 | $81.08 | 8300 |
| 2026-06-08 | -71.80 | $78.67 | 5100 |
| 2026-06-05 | -56.50 | $80.27 | 3111 |
| 2026-06-04 | -29.64 | $83.08 | 6038 |
| 2026-06-03 | -66.20 | $79.36 | 5200 |
| 2026-06-02 | -90.99 | $76.69 | 6907 |
| 2026-06-01 | -46.70 | $81.46 | 5100 |
| 2026-05-29 | -17.64 | $84.59 | 2709 |
| 2026-05-28 | -15.32 | $84.84 | 5900 |
| 2026-05-27 | -31.85 | $83.06 | 2600 |
| 2026-05-26 | -36.86 | $82.52 | 1033 |
| 2026-05-22 | -41.97 | $81.97 | 6034 |
| 2026-05-21 | -39.00 | $82.29 | 5036 |
| 2026-05-20 | -50.00 | $81.15 | 10722 |
| 2026-05-19 | -87.22 | $77.30 | 4318 |
| 2026-05-18 | -93.08 | $77.26 | 12242 |
| 2026-05-15 | -77.79 | $80.27 | 7500 |
| 2026-05-14 | -40.99 | $84.77 | 3000 |
| 2026-05-13 | -30.86 | $86.00 | 4630 |
| 2026-05-12 | -38.27 | $85.10 | 5041 |
| 2026-05-11 | -53.99 | $83.19 | 17648 |
| 2026-05-08 | -56.38 | $82.90 | 33600 |
| 2026-05-07 | -59.51 | $82.52 | 15232 |
| 2026-05-06 | -27.82 | $86.37 | 7100 |
| 2026-05-05 | -56.79 | $82.85 | 7100 |
| 2026-05-04 | -59.34 | $82.54 | 5926 |
| 2026-05-01 | -82.22 | $79.76 | 7600 |
| 2026-04-30 | -66.91 | $81.62 | 19723 |
| 2026-04-29 | -92.26 | $78.54 | 16400 |
| 2026-04-28 | -75.17 | $80.64 | 4415 |
| 2026-04-27 | -49.01 | $82.09 | 7700 |
| 2026-04-24 | -44.08 | $82.71 | 22923 |
| 2026-04-23 | -32.37 | $84.58 | 23800 |
| 2026-04-22 | -17.03 | $87.03 | 15247 |
| 2026-04-21 | -17.91 | $86.89 | 5300 |
| 2026-04-20 | -7.76 | $88.51 | 9140 |
| 2026-04-17 | -1.88 | $89.45 | 9637 |
| 2026-04-16 | -14.08 | $86.72 | 5951 |
| 2026-04-15 | -5.78 | $87.97 | 6308 |
| 2026-04-14 | -1.07 | $87.64 | 13800 |
| 2026-04-13 | -7.88 | $84.30 | 8814 |
| 2026-04-10 | -31.79 | $81.57 | 11800 |
| 2026-04-09 | -5.54 | $84.36 | 4700 |
| 2026-04-08 | -14.53 | $83.66 | 5100 |
| 2026-04-07 | -47.49 | $80.59 | 19481 |
| 2026-04-06 | -44.02 | $81.04 | 5946 |
| 2026-04-02 | -38.40 | $81.77 | 3250 |
| 2026-04-01 | -32.23 | $82.57 | 12747 |
| 2026-03-31 | -40.40 | $81.51 | 11218 |
| 2026-03-30 | -92.98 | $74.69 | 6700 |
| 2026-03-27 | -99.78 | $73.81 | 11800 |
| 2026-03-26 | -69.07 | $78.41 | 3900 |
| 2026-03-25 | -66.81 | $78.73 | 13745 |
| 2026-03-24 | -95.50 | $74.80 | 12513 |
| 2026-03-23 | -94.03 | $75.95 | 19723 |
| 2026-03-20 | -99.50 | $75.08 | 14500 |
| 2026-03-19 | -85.79 | $77.75 | 9500 |
| 2026-03-18 | -99.78 | $77.03 | 14600 |
| 2026-03-17 | -83.76 | $80.23 | 6528 |
| 2026-03-16 | -84.00 | $80.20 | 5839 |
| 2026-03-13 | -96.24 | $78.64 | 10316 |
| 2026-03-12 | -94.10 | $79.42 | 18716 |
| 2026-03-11 | -56.84 | $83.97 | 3400 |
| 2026-03-10 | -48.16 | $85.03 | 12100 |
| 2026-03-09 | -57.41 | $83.90 | 19417 |
| 2026-03-06 | -83.29 | $80.74 | 10135 |
| 2026-03-05 | -88.99 | $81.78 | 29900 |
| 2026-03-04 | -51.63 | $85.99 | 7925 |
| 2026-03-03 | -79.54 | $83.33 | 19822 |
| 2026-03-02 | -37.67 | $87.32 | 5397 |
| 2026-02-27 | -28.96 | $88.15 | 9548 |
| 2026-02-26 | -44.70 | $86.65 | 7607 |
| 2026-02-25 | -31.27 | $87.93 | 15301 |
| 2026-02-24 | -5.44 | $88.85 | 5600 |
| 2026-02-23 | -14.43 | $87.37 | 5743 |
| 2026-02-20 | -28.14 | $86.41 | 7400 |
| 2026-02-19 | -21.88 | $87.38 | 9740 |
| 2026-02-18 | -26.17 | $87.05 | 1700 |
| 2026-02-17 | -24.80 | $86.20 | 6847 |
| 2026-02-13 | -37.64 | $84.72 | 5106 |
| 2026-02-12 | -51.78 | $83.09 | 7505 |
| 2026-02-11 | -36.34 | $84.87 | 6300 |
| 2026-02-10 | -42.76 | $84.13 | 7610 |
| 2026-02-09 | -24.11 | $86.28 | 10333 |
| 2026-02-06 | -20.82 | $86.66 | 16000 |
| 2026-02-05 | -63.49 | $81.74 | 22500 |
| 2026-02-04 | -33.13 | $85.24 | 5527 |
| 2026-02-03 | -36.86 | $84.81 | 7525 |
| 2026-02-02 | -30.43 | $84.97 | 8614 |
| 2026-01-30 | -44.20 | $83.12 | 10422 |
| 2026-01-29 | -31.03 | $84.89 | 10225 |
| 2026-01-28 | -34.23 | $84.46 | 8900 |
| 2026-01-27 | -12.65 | $87.36 | 15900 |
| 2026-01-26 | -20.01 | $86.37 | 8645 |
| 2026-01-23 | -24.78 | $85.73 | 9900 |
| 2026-01-22 | -6.62 | $88.17 | 16705 |
| 2026-01-21 | -20.70 | $85.43 | 21748 |
| 2026-01-20 | -52.63 | $81.48 | 21510 |
| 2026-01-16 | -57.88 | $80.83 | 8134 |
| 2026-01-15 | -58.04 | $80.81 | 9802 |
| 2026-01-14 | -38.88 | $83.18 | 5938 |
| 2026-01-13 | -53.68 | $81.35 | 6100 |
| 2026-01-12 | -53.60 | $81.36 | 20819 |
| 2026-01-09 | -43.41 | $82.62 | 8912 |
| 2026-01-08 | -45.59 | $82.35 | 16100 |
| 2026-01-07 | -13.90 | $86.27 | 37700 |
| 2026-01-06 | -33.95 | $81.38 | 24635 |
| 2026-01-05 | -74.31 | $77.86 | 23640 |
| 2026-01-02 | -62.58 | $79.64 | 10100 |
| 2025-12-31 | -60.72 | $79.78 | 6711 |
| 2025-12-30 | -60.99 | $79.76 | 13816 |
| 2025-12-29 | -38.48 | $81.45 | 4950 |
| 2025-12-26 | -21.30 | $82.74 | 6700 |
| 2025-12-24 | -6.39 | $83.86 | 6100 |
| 2025-12-23 | -21.04 | $82.76 | 13200 |
| 2025-12-22 | -9.68 | $83.36 | 20400 |
| 2025-12-19 | -36.62 | $80.83 | 11914 |
| 2025-12-18 | -75.36 | $77.21 | 20344 |
| 2025-12-17 | -62.60 | $78.37 | 6408 |
| 2025-12-16 | -52.15 | $79.32 | 8520 |
| 2025-12-15 | -42.46 | $80.20 | 4646 |
| 2025-12-12 | -34.92 | $80.24 | 15748 |
| 2025-12-11 | -30.99 | $80.67 | 11400 |
| 2025-12-10 | -42.32 | $79.43 | 11900 |
| 2025-12-09 | -50.08 | $77.80 | 30675 |
| 2025-12-08 | -25.07 | $80.60 | 10429 |
| 2025-12-05 | -17.51 | $81.16 | 11124 |
| 2025-12-04 | -13.22 | $81.87 | 12733 |
| 2025-12-03 | -12.68 | $81.96 | 16923 |
| 2025-12-02 | -31.34 | $78.87 | 21317 |
| 2025-12-01 | -25.12 | $79.90 | 23938 |
| 2025-11-28 | -2.29 | $83.68 | 23726 |
| 2025-11-26 | -2.49 | $83.58 | 23900 |
| 2025-11-25 | 0.00 | $82.11 | 35560 |
| 2025-11-24 | -2.96 | $79.96 | 31320 |
| 2025-11-21 | -14.83 | $77.61 | 20200 |
| 2025-11-20 | -35.26 | $74.97 | 33107 |
| 2025-11-19 | -15.76 | $76.39 | 11656 |
| 2025-11-18 | -3.70 | $77.91 | 21425 |
| 2025-11-17 | -13.00 | $76.73 | 35800 |
| 2025-11-14 | -14.12 | $75.48 | 17688 |
| 2025-11-13 | -21.21 | $74.47 | 18100 |
| 2025-11-12 | -7.11 | $76.07 | 38305 |
| 2025-11-11 | -2.26 | $75.40 | 30300 |
| 2025-11-10 | -2.78 | $71.45 | 29900 |
| 2025-11-07 | -22.61 | $69.53 | 58000 |
| 2025-11-06 | -14.43 | $70.25 | 9383 |
| 2025-11-05 | -15.11 | $70.19 | 4212 |
| 2025-11-04 | -36.70 | $68.29 | 4141 |
| 2025-11-03 | -21.25 | $69.65 | 9224 |
| 2025-10-31 | 0.00 | $71.52 | 5925 |
| 2025-10-30 | -10.89 | $69.84 | 10000 |
| 2025-10-29 | -15.93 | $68.85 | 14800 |
| 2025-10-28 | -0.82 | $69.40 | 8753 |
| 2025-10-27 | -1.36 | $69.08 | 12360 |
| 2025-10-24 | -18.97 | $66.98 | 10900 |
| 2025-10-23 | -22.37 | $66.21 | 4016 |
| 2025-10-22 | -22.46 | $66.11 | 12833 |
| 2025-10-21 | -8.71 | $68.02 | 8338 |
| 2025-10-20 | -3.02 | $68.81 | 19552 |
| 2025-10-17 | -14.56 | $67.02 | 12700 |
| 2025-10-16 | -20.48 | $66.21 | 25600 |
| 2025-10-15 | -2.66 | $66.68 | 14520 |
| 2025-10-14 | -16.04 | $64.66 | 16922 |
| 2025-10-13 | -18.56 | $64.38 | 12400 |
| 2025-10-10 | -23.51 | $63.83 | 17865 |
| 2025-10-09 | -7.21 | $65.64 | 8983 |
| 2025-10-08 | -7.84 | $65.57 | 22600 |
| 2025-10-07 | -10.53 | $64.43 | 23334 |
| 2025-10-06 | -14.86 | $63.99 | 68000 |
| 2025-10-03 | -4.06 | $64.33 | 11500 |
| 2025-10-02 | -0.37 | $63.39 | 11000 |
| 2025-10-01 | -9.65 | $62.64 | 23343 |
| 2025-09-30 | -7.84 | $59.57 | 8400 |
| 2025-09-29 | -24.75 | $58.35 | 10366 |
| 2025-09-26 | -50.78 | $57.06 | 5127 |
| 2025-09-25 | -86.41 | $55.46 | 11800 |
| 2025-09-24 | -40.31 | $57.53 | 1400 |
| 2025-09-23 | -28.73 | $58.05 | 3936 |
| 2025-09-22 | -14.44 | $58.65 | 3600 |
| 2025-09-19 | -26.15 | $58.09 | 8441 |
| 2025-09-18 | -10.46 | $58.84 | 6800 |
| 2025-09-17 | -56.07 | $56.66 | 6000 |
| 2025-09-16 | -58.37 | $56.55 | 4833 |
| 2025-09-15 | -58.16 | $56.56 | 4215 |
| 2025-09-12 | -44.77 | $57.20 | 6244 |
| 2025-09-11 | -1.25 | $59.27 | 10800 |
| 2025-09-10 | -33.69 | $57.06 | 10000 |
| 2025-09-09 | -7.50 | $58.64 | 4300 |
| 2025-09-08 | -13.36 | $58.07 | 9100 |
| 2025-09-05 | 0.00 | $59.25 | 18700 |
| 2025-09-04 | -13.94 | $57.14 | 4100 |
| 2025-09-03 | -10.57 | $57.45 | 4727 |
| 2025-09-02 | -8.91 | $57.32 | 8349 |
| 2025-08-29 | -32.13 | $55.26 | 6400 |
| 2025-08-28 | -30.44 | $55.41 | 1913 |
| 2025-08-27 | -25.82 | $55.82 | 7040 |
| 2025-08-26 | -25.25 | $55.87 | 7712 |
| 2025-08-25 | -39.01 | $54.65 | 6900 |
| 2025-08-22 | -15.33 | $56.75 | 8200 |
| 2025-08-21 | -4.55 | $56.16 | 3610 |
| 2025-08-20 | -12.43 | $55.58 | 4400 |
| 2025-08-19 | -21.69 | $54.91 | 7088 |
| 2025-08-18 | -12.15 | $55.60 | 10300 |
| 2025-08-15 | 0.00 | $55.87 | 3700 |
| 2025-08-14 | -2.29 | $54.80 | 9100 |
| 2025-08-13 | -1.87 | $54.59 | 21188 |
| 2025-08-12 | -27.60 | $52.03 | 9100 |
| 2025-08-11 | -56.21 | $50.58 | 7700 |
| 2025-08-08 | -51.58 | $50.80 | 4100 |
| 2025-08-07 | -66.74 | $50.08 | 12115 |
| 2025-08-06 | -63.58 | $50.23 | 5011 |
| 2025-08-05 | -36.42 | $51.52 | 8400 |
| 2025-08-04 | -3.19 | $53.06 | 5400 |
| 2025-08-01 | -32.61 | $51.01 | 8001 |
| 2025-07-31 | -40.32 | $50.48 | 9839 |
| 2025-07-30 | -27.73 | $51.32 | 2307 |
| 2025-07-29 | -26.54 | $51.22 | 3115 |
| 2025-07-28 | -24.65 | $51.33 | 3825 |
| 2025-07-25 | -8.94 | $52.55 | 11900 |
| 2025-07-24 | -8.05 | $52.62 | 4332 |
| 2025-07-23 | -1.55 | $53.03 | 11900 |
| 2025-07-22 | -5.87 | $51.15 | 6111 |
| 2025-07-21 | -35.70 | $48.90 | 8604 |
| 2025-07-18 | -32.69 | $49.12 | 5100 |
| 2025-07-17 | -11.90 | $50.64 | 7429 |
| 2025-07-16 | -14.91 | $50.42 | 2206 |
| 2025-07-15 | -39.81 | $48.60 | 6421 |
| 2025-07-14 | -10.67 | $50.73 | 6500 |
| 2025-07-11 | -24.49 | $49.72 | 6909 |
| 2025-07-10 | -2.46 | $51.33 | 14600 |
| 2025-07-09 | -0.99 | $50.23 | 14903 |
| 2025-07-08 | -18.14 | $47.72 | 6900 |
| 2025-07-07 | -36.74 | $46.92 | 3200 |
| 2025-07-03 | -3.72 | $48.34 | 4900 |
| 2025-07-02 | -13.72 | $47.91 | 8626 |
| 2025-07-01 | -47.43 | $46.38 | 10110 |
| 2025-06-30 | -48.47 | $45.81 | 7600 |
| 2025-06-27 | -42.28 | $45.79 | 4005 |
| 2025-06-26 | -38.53 | $46.03 | 6000 |
| 2025-06-25 | -39.94 | $45.94 | 5310 |
| 2025-06-24 | -27.93 | $46.71 | 3728 |
| 2025-06-23 | -53.67 | $45.06 | 9426 |
| 2025-06-20 | -48.05 | $45.42 | 9800 |
| 2025-06-18 | -43.06 | $45.74 | 3825 |
| 2025-06-17 | -49.14 | $45.35 | 27000 |
| 2025-06-16 | -22.15 | $47.08 | 4210 |
| 2025-06-13 | -16.10 | $47.37 | 2149 |
| 2025-06-12 | -5.83 | $47.99 | 2407 |
| 2025-06-11 | -14.88 | $47.17 | 5711 |
| 2025-06-10 | -6.94 | $47.88 | 5048 |
| 2025-06-09 | -2.70 | $47.13 | 4900 |
| 2025-06-06 | -0.69 | $46.75 | 14532 |
| 2025-06-05 | -15.34 | $45.21 | 12700 |
| 2025-06-04 | -14.75 | $45.25 | 6310 |
| 2025-06-03 | -7.58 | $45.32 | 11300 |
| 2025-06-02 | -38.54 | $44.43 | 15600 |
| 2025-05-30 | -58.19 | $43.02 | 8300 |
| 2025-05-29 | -35.45 | $44.95 | 16300 |
| 2025-05-28 | -57.13 | $43.11 | 9917 |
| 2025-05-27 | -46.05 | $44.05 | 5900 |
| 2025-05-23 | -55.59 | $43.24 | 6600 |
| 2025-05-22 | -57.24 | $43.10 | 6200 |
| 2025-05-21 | -53.95 | $43.38 | 7000 |
| 2025-05-20 | -31.33 | $45.30 | 7039 |
| 2025-05-19 | -47.23 | $43.95 | 3200 |
| 2025-05-16 | -58.89 | $42.96 | 5937 |
| 2025-05-15 | -74.79 | $41.61 | 14236 |
| 2025-05-14 | -95.64 | $39.84 | 12422 |
| 2025-05-13 | -76.33 | $41.48 | 20700 |
| 2025-05-12 | -57.24 | $43.10 | 35619 |
| 2025-05-09 | -81.35 | $39.63 | 12300 |
| 2025-05-08 | -53.21 | $41.24 | 16324 |
| 2025-05-07 | -45.13 | $41.56 | 8600 |
| 2025-05-06 | -47.25 | $41.26 | 19300 |
| 2025-05-05 | -7.40 | $46.91 | 7200 |
| 2025-05-02 | -2.68 | $47.58 | 4145 |
| 2025-05-01 | -8.41 | $46.31 | 3910 |
| 2025-04-30 | 0.00 | $47.46 | 8400 |
| 2025-04-29 | -13.29 | $46.11 | 4583 |
| 2025-04-28 | -18.42 | $45.87 | 11900 |
| 2025-04-25 | -35.23 | $44.61 | 2834 |
| 2025-04-24 | -30.25 | $46.00 | 6400 |
| 2025-04-23 | -39.91 | $44.35 | 19000 |
| 2025-04-22 | -53.02 | $43.05 | 7200 |
| 2025-04-21 | -65.94 | $40.79 | 5922 |
| 2025-04-17 | -63.02 | $41.39 | 14031 |
| 2025-04-16 | -66.28 | $40.72 | 2808 |
| 2025-04-15 | -59.04 | $42.21 | 14100 |
| 2025-04-14 | -57.39 | $42.55 | 12200 |
| 2025-04-11 | -69.34 | $40.24 | 14606 |
| 2025-04-10 | -82.15 | $37.54 | 33004 |
| 2025-04-09 | -67.35 | $40.66 | 31700 |
| 2025-04-08 | -95.87 | $36.99 | 14741 |
| 2025-04-07 | -82.88 | $39.41 | 22400 |
| 2025-04-04 | -99.46 | $40.45 | 25400 |
| 2025-04-03 | -99.31 | $45.53 | 8206 |
| 2025-04-02 | -82.18 | $47.26 | 8700 |
| 2025-04-01 | -98.91 | $45.57 | 7400 |
| 2025-03-31 | -84.73 | $48.18 | 14312 |
| 2025-03-28 | -94.45 | $50.11 | 6348 |
| 2025-03-27 | -91.95 | $50.99 | 5400 |
| 2025-03-26 | -99.20 | $50.63 | 4900 |
| 2025-03-25 | -83.05 | $52.29 | 4048 |
| 2025-03-24 | -45.01 | $54.20 | 8024 |
| 2025-03-21 | -74.64 | $52.90 | 2429 |
| 2025-03-20 | -82.95 | $52.61 | 6142 |
| 2025-03-19 | -67.28 | $53.63 | 8725 |
| 2025-03-18 | -76.19 | $53.05 | 2019 |
| 2025-03-17 | -50.69 | $54.71 | 3900 |
| 2025-03-14 | -74.35 | $53.17 | 3803 |
| 2025-03-13 | -83.56 | $52.57 | 4200 |
| 2025-03-12 | -72.50 | $53.29 | 5300 |
| 2025-03-11 | -76.96 | $53.00 | 11719 |
| 2025-03-10 | -63.24 | $54.07 | 7100 |
| 2025-03-07 | -54.74 | $54.60 | 7500 |
| 2025-03-06 | -65.22 | $54.27 | 1514 |
| 2025-03-05 | -55.31 | $54.98 | 11345 |
| 2025-03-04 | -80.59 | $53.17 | 18400 |
| 2025-03-03 | -87.61 | $52.86 | 7900 |
| 2025-02-28 | -56.77 | $55.00 | 4531 |
| 2025-02-27 | -76.51 | $53.63 | 6824 |
| 2025-02-26 | -58.79 | $54.86 | 7430 |
| 2025-02-25 | -49.57 | $55.50 | 12600 |
| 2025-02-24 | -39.77 | $56.18 | 3000 |
| 2025-02-21 | -29.97 | $56.86 | 12100 |
| 2025-02-20 | -26.51 | $57.10 | 7500 |
| 2025-02-19 | -35.88 | $56.45 | 7549 |
| 2025-02-18 | -43.18 | $55.46 | 15100 |
| 2025-02-14 | -44.46 | $55.17 | 9601 |
| 2025-02-13 | -40.16 | $55.35 | 12747 |
| 2025-02-12 | -57.61 | $53.79 | 13400 |
| 2025-02-11 | -66.10 | $52.31 | 11400 |
| 2025-02-10 | -50.68 | $53.69 | 21500 |
| 2025-02-07 | -42.28 | $54.56 | 8219 |
| 2025-02-06 | -19.11 | $56.96 | 16400 |
| 2025-02-05 | -2.30 | $58.33 | 19535 |
| 2025-02-04 | -19.71 | $55.71 | 8700 |
| 2025-02-03 | -31.31 | $54.68 | 26606 |
| 2025-01-31 | -20.61 | $55.63 | 7200 |
| 2025-01-30 | -6.19 | $56.01 | 6411 |
| 2025-01-29 | -18.32 | $54.82 | 7101 |
| 2025-01-28 | -11.13 | $55.37 | 5400 |
| 2025-01-27 | -10.86 | $55.39 | 16119 |
| 2025-01-24 | -12.44 | $54.49 | 10900 |
| 2025-01-23 | -2.96 | $55.13 | 14819 |
| 2025-01-22 | -5.37 | $53.51 | 10449 |
| 2025-01-21 | -12.72 | $53.04 | 9600 |
| 2025-01-17 | -72.64 | $50.52 | 6107 |
| 2025-01-16 | -73.98 | $50.55 | 4633 |
| 2025-01-15 | -70.57 | $50.82 | 7410 |
| 2025-01-14 | -94.22 | $49.02 | 3543 |
| 2025-01-13 | -73.13 | $50.88 | 17745 |
| 2025-01-10 | -93.12 | $50.08 | 11600 |
| 2025-01-08 | -72.22 | $52.14 | 3700 |
| 2025-01-07 | -69.65 | $52.71 | 7800 |
| 2025-01-06 | -78.13 | $51.81 | 5432 |
| 2025-01-03 | -77.57 | $51.87 | 3613 |
| 2025-01-02 | -82.56 | $51.34 | 10900 |
| 2024-12-31 | -88.97 | $50.66 | 5849 |
| 2024-12-30 | -93.03 | $50.23 | 17500 |
| 2024-12-27 | -77.95 | $51.83 | 5044 |
| 2024-12-26 | -69.09 | $52.77 | 8500 |
| 2024-12-24 | -74.55 | $52.19 | 8632 |
| 2024-12-23 | -77.29 | $51.90 | 7549 |
| 2024-12-20 | -81.90 | $51.41 | 7001 |
| 2024-12-19 | -90.57 | $50.50 | 12400 |
| 2024-12-18 | -96.50 | $51.28 | 16728 |
| 2024-12-17 | -54.61 | $55.78 | 7621 |
| 2024-12-16 | -59.42 | $55.40 | 18126 |
| 2024-12-13 | -70.29 | $54.54 | 12947 |
| 2024-12-12 | -64.29 | $55.39 | 5914 |
| 2024-12-11 | -53.16 | $57.74 | 4800 |
| 2024-12-10 | -55.93 | $58.17 | 6242 |
| 2024-12-09 | -56.74 | $59.03 | 9804 |
| 2024-12-06 | -55.53 | $59.22 | 10215 |
| 2024-12-05 | -63.00 | $58.04 | 13423 |
| 2024-12-04 | -60.47 | $58.44 | 5518 |
| 2024-12-03 | -62.93 | $58.05 | 12104 |
| 2024-12-02 | -52.44 | $59.71 | 6133 |
| 2024-11-29 | -53.57 | $59.53 | 5108 |
| 2024-11-27 | -52.81 | $59.65 | 6814 |
| 2024-11-26 | -59.33 | $58.62 | 14000 |
| 2024-11-25 | -61.35 | $58.30 | 15729 |
| 2024-11-22 | -70.59 | $56.84 | 10023 |
| 2024-11-21 | -81.59 | $55.10 | 11335 |
| 2024-11-20 | -86.59 | $54.31 | 9186 |
| 2024-11-19 | -91.59 | $53.52 | 16615 |
| 2024-11-18 | -95.99 | $53.40 | 18900 |
| 2024-11-15 | -98.90 | $53.66 | 28846 |
| 2024-11-14 | -96.89 | $58.97 | 22000 |
| 2024-11-13 | -79.72 | $61.75 | 16846 |
| 2024-11-12 | -66.84 | $62.76 | 16700 |
| 2024-11-11 | -21.17 | $66.34 | 28500 |
| 2024-11-08 | -2.05 | $66.86 | 48413 |
| 2024-11-07 | -3.16 | $65.98 | 11800 |
| 2024-11-06 | -30.02 | $64.31 | 8315 |
| 2024-11-05 | -49.92 | $63.13 | 4600 |
| 2024-11-04 | -70.83 | $61.89 | 11300 |
| 2024-11-01 | -74.54 | $61.67 | 2700 |
| 2024-10-31 | -100.00 | $60.16 | 13813 |
| 2024-10-30 | -70.62 | $62.10 | 3200 |
| 2024-10-29 | -59.82 | $62.71 | 4000 |
| 2024-10-28 | -52.39 | $63.13 | 10300 |
| 2024-10-25 | -75.04 | $61.85 | 4349 |
| 2024-10-24 | -77.17 | $61.73 | 2800 |
| 2024-10-23 | -73.45 | $61.94 | 8700 |
| 2024-10-22 | -46.19 | $63.48 | 6600 |
| 2024-10-21 | -49.03 | $63.32 | 15700 |
| 2024-10-18 | -34.30 | $65.21 | 13534 |
| 2024-10-17 | -35.12 | $65.15 | 4922 |
| 2024-10-16 | -40.21 | $65.66 | 18400 |
| 2024-10-15 | -54.30 | $64.43 | 13401 |
| 2024-10-14 | -60.25 | $63.91 | 11128 |
| 2024-10-11 | -62.31 | $63.73 | 14800 |
| 2024-10-10 | -87.86 | $61.50 | 6321 |
| 2024-10-09 | -87.17 | $61.56 | 6249 |
| 2024-10-08 | -90.03 | $61.31 | 6529 |
| 2024-10-07 | -96.68 | $60.73 | 16500 |
| 2024-10-04 | -84.99 | $62.26 | 66245 |
| 2024-10-03 | -97.29 | $61.26 | 6100 |
| 2024-10-02 | -78.60 | $63.22 | 7400 |
| 2024-10-01 | -80.18 | $63.10 | 10831 |
| 2024-09-30 | -71.47 | $63.76 | 10721 |
| 2024-09-27 | -79.00 | $63.19 | 7536 |
| 2024-09-26 | -81.37 | $63.01 | 18200 |
| 2024-09-25 | -95.51 | $61.94 | 10148 |
| 2024-09-24 | -69.75 | $63.89 | 10529 |
| 2024-09-23 | -62.88 | $64.41 | 10800 |
| 2024-09-20 | -27.87 | $67.06 | 27900 |
| 2024-09-19 | -12.42 | $68.23 | 45443 |
| 2024-09-18 | -29.74 | $66.68 | 9500 |
| 2024-09-17 | -21.72 | $67.26 | 7925 |
| 2024-09-16 | -17.70 | $67.55 | 8025 |
| 2024-09-13 | -20.06 | $67.38 | 7325 |
| 2024-09-12 | -48.96 | $65.29 | 7438 |
| 2024-09-11 | -54.77 | $64.87 | 1909 |
| 2024-09-10 | -52.53 | $64.89 | 1431 |
| 2024-09-09 | -58.65 | $63.95 | 3810 |
| 2024-09-06 | -78.85 | $62.27 | 8400 |
| 2024-09-05 | -54.68 | $63.98 | 9916 |
| 2024-09-04 | -37.31 | $64.92 | 12423 |
| 2024-09-03 | -37.50 | $64.90 | 8638 |
| 2024-08-30 | -12.97 | $67.37 | 4600 |
| 2024-08-29 | -12.08 | $67.47 | 8301 |
| 2024-08-28 | -10.49 | $67.04 | 8400 |
| 2024-08-27 | -11.95 | $67.30 | 17400 |
| 2024-08-26 | -10.41 | $67.47 | 4240 |
| 2024-08-23 | -10.05 | $67.51 | 5100 |
| 2024-08-22 | -30.11 | $65.95 | 8736 |
| 2024-08-21 | -18.85 | $67.30 | 6900 |
| 2024-08-20 | -24.69 | $66.60 | 7617 |
| 2024-08-19 | -22.77 | $66.83 | 13937 |
| 2024-08-16 | -45.62 | $64.09 | 2800 |
| 2024-08-15 | -46.04 | $64.04 | 11540 |
| 2024-08-14 | -60.22 | $62.34 | 7307 |
| 2024-08-13 | -56.80 | $62.75 | 7123 |
| 2024-08-12 | -67.72 | $61.44 | 11200 |
| 2024-08-09 | -65.14 | $61.75 | 2800 |
| 2024-08-08 | -65.14 | $61.75 | 11500 |
| 2024-08-07 | -91.91 | $58.54 | 8200 |
| 2024-08-06 | -78.23 | $60.18 | 28800 |
| 2024-08-05 | -79.40 | $60.04 | 21333 |
| 2024-08-02 | -54.27 | $63.59 | 22854 |
| 2024-08-01 | -28.77 | $65.92 | 24320 |
| 2024-07-31 | -21.48 | $66.80 | 33100 |
| 2024-07-30 | -19.69 | $67.03 | 8500 |
| 2024-07-29 | -14.09 | $67.75 | 9900 |
| 2024-07-26 | -8.95 | $68.41 | 15611 |
| 2024-07-25 | -16.07 | $67.47 | 26727 |
| 2024-07-24 | -22.90 | $66.24 | 12900 |
| 2024-07-23 | -23.95 | $66.11 | 5000 |
| 2024-07-22 | -20.15 | $66.58 | 11600 |
| 2024-07-19 | -31.23 | $65.21 | 17900 |
| 2024-07-18 | -29.49 | $65.28 | 23400 |
| 2024-07-17 | -13.93 | $67.28 | 23835 |
| 2024-07-16 | -3.31 | $68.49 | 24700 |
| 2024-07-15 | -9.37 | $66.28 | 13100 |
| 2024-07-12 | -10.09 | $66.20 | 35130 |
| 2024-07-11 | -3.74 | $65.24 | 36000 |
| 2024-07-10 | -4.41 | $62.29 | 10800 |
| 2024-07-09 | -27.24 | $60.84 | 4900 |
| 2024-07-08 | -44.41 | $59.75 | 8615 |
| 2024-07-05 | -71.65 | $58.02 | 7838 |
| 2024-07-03 | -85.83 | $57.12 | 6522 |
| 2024-07-02 | -70.87 | $58.07 | 16548 |
| 2024-07-01 | -52.05 | $59.15 | 7500 |
| 2024-06-28 | -46.69 | $59.26 | 12239 |
| 2024-06-27 | -33.56 | $59.61 | 6200 |
| 2024-06-26 | -32.66 | $59.51 | 18022 |
| 2024-06-25 | -9.29 | $61.70 | 16711 |
| 2024-06-24 | -2.65 | $62.01 | 37300 |
| 2024-06-21 | -16.69 | $59.29 | 8438 |
| 2024-06-20 | -35.57 | $57.91 | 9600 |
| 2024-06-18 | -51.85 | $56.72 | 15500 |
| 2024-06-17 | -36.53 | $57.84 | 7600 |
| 2024-06-14 | -25.44 | $58.65 | 84000 |
| 2024-06-13 | -13.27 | $59.54 | 9300 |
| 2024-06-12 | -10.94 | $59.71 | 12204 |
| 2024-06-11 | -16.18 | $58.90 | 3916 |
| 2024-06-10 | -14.56 | $59.01 | 11700 |
| 2024-06-07 | -22.21 | $58.49 | 11323 |
| 2024-06-06 | -10.88 | $59.26 | 5243 |
| 2024-06-05 | -0.91 | $59.71 | 29326 |
| 2024-06-04 | -25.59 | $57.65 | 8441 |
| 2024-06-03 | -24.92 | $57.69 | 22500 |
| 2024-05-31 | -51.67 | $56.09 | 8200 |
| 2024-05-30 | -52.35 | $55.61 | 24900 |
| 2024-05-29 | -65.28 | $53.84 | 18900 |
| 2024-05-28 | -46.66 | $55.06 | 21900 |
| 2024-05-24 | -26.34 | $56.67 | 20736 |
| 2024-05-23 | -24.76 | $56.62 | 37735 |
| 2024-05-22 | -6.16 | $58.49 | 17004 |
| 2024-05-21 | -4.49 | $57.55 | 6800 |
| 2024-05-20 | -1.20 | $57.88 | 11800 |
| 2024-05-17 | -9.48 | $57.05 | 9100 |
| 2024-05-16 | -4.72 | $57.49 | 6800 |
| 2024-05-15 | -4.35 | $57.53 | 55811 |
| 2024-05-14 | -4.00 | $56.32 | 13618 |
| 2024-05-13 | -6.13 | $55.78 | 13012 |
| 2024-05-10 | -20.46 | $54.47 | 15321 |
| 2024-05-09 | -10.07 | $55.42 | 14900 |
| 2024-05-08 | -15.10 | $54.96 | 10300 |
| 2024-05-07 | -7.99 | $55.61 | 16248 |
| 2024-05-06 | -10.72 | $55.36 | 33327 |
| 2024-05-03 | -7.00 | $55.70 | 56544 |
| 2024-05-02 | -14.40 | $53.74 | 17511 |
| 2024-05-01 | -34.87 | $52.58 | 21928 |
| 2024-04-30 | -60.65 | $50.45 | 11234 |
| 2024-04-29 | -50.47 | $51.39 | 44218 |
| 2024-04-26 | -75.42 | $49.66 | 8500 |
| 2024-04-25 | -84.49 | $48.94 | 28235 |
| 2024-04-24 | -73.98 | $50.12 | 12800 |
| 2024-04-23 | -72.10 | $50.33 | 22905 |
| 2024-04-22 | -82.98 | $49.11 | 16046 |
| 2024-04-19 | -91.09 | $48.20 | 16300 |
| 2024-04-18 | -99.33 | $48.01 | 11200 |
| 2024-04-17 | -99.79 | $48.95 | 16000 |
| 2024-04-16 | -97.80 | $49.55 | 10400 |
| 2024-04-15 | -96.03 | $50.24 | 7800 |
| 2024-04-12 | -95.21 | $51.31 | 13902 |
| 2024-04-11 | -74.19 | $53.63 | 9400 |
| 2024-04-10 | -85.29 | $52.98 | 172302 |
| 2024-04-09 | -58.83 | $54.84 | 8200 |
| 2024-04-08 | -79.67 | $53.54 | 11130 |
| 2024-04-05 | -80.18 | $53.50 | 24400 |
| 2024-04-04 | -96.05 | $52.96 | 25128 |
| 2024-04-03 | -93.12 | $54.22 | 9849 |
| 2024-04-02 | -99.45 | $54.36 | 32320 |
| 2024-04-01 | -60.58 | $56.85 | 25900 |
| 2024-03-28 | -52.02 | $57.54 | 34739 |
| 2024-03-27 | -50.00 | $58.09 | 230604 |
| 2024-03-26 | -77.75 | $56.31 | 19245 |
| 2024-03-25 | -78.35 | $56.37 | 248700 |
| 2024-03-22 | -77.58 | $56.43 | 9948 |
| 2024-03-21 | -66.24 | $57.31 | 16200 |
| 2024-03-20 | -74.10 | $56.70 | 16900 |
| 2024-03-19 | -85.71 | $56.15 | 11300 |
| 2024-03-18 | -96.05 | $55.39 | 31301 |
| 2024-03-15 | -87.21 | $56.04 | 8421 |
| 2024-03-14 | -90.61 | $55.79 | 34815 |
| 2024-03-13 | -59.72 | $58.18 | 32200 |
| 2024-03-12 | -55.34 | $57.89 | 35400 |
| 2024-03-11 | -47.94 | $58.50 | 51676 |
| 2024-03-08 | -45.75 | $58.68 | 154400 |
| 2024-03-07 | -52.67 | $58.11 | 18814 |
| 2024-03-06 | -53.88 | $58.01 | 7800 |
| 2024-03-05 | -57.04 | $57.75 | 19800 |
| 2024-03-04 | -46.00 | $58.66 | 21028 |
| 2024-03-01 | -28.40 | $60.11 | 43300 |
| 2024-02-29 | -56.43 | $57.80 | 39900 |
| 2024-02-28 | -23.91 | $60.48 | 30942 |
| 2024-02-27 | -2.31 | $62.26 | 39925 |
| 2024-02-26 | -0.47 | $60.62 | 33130 |
| 2024-02-23 | -10.88 | $59.45 | 17300 |
| 2024-02-22 | -17.83 | $58.68 | 38100 |
| 2024-02-21 | -45.96 | $57.15 | 6700 |
| 2024-02-20 | -52.21 | $56.81 | 17214 |
| 2024-02-16 | -37.87 | $57.59 | 20336 |
| 2024-02-15 | -29.04 | $58.07 | 41741 |
| 2024-02-14 | -64.34 | $56.15 | 10300 |
| 2024-02-13 | -89.52 | $54.78 | 11441 |
| 2024-02-12 | -44.37 | $57.72 | 8702 |
| 2024-02-09 | -77.85 | $56.62 | 16400 |
| 2024-02-08 | -85.40 | $56.17 | 120107 |
| 2024-02-07 | -89.20 | $56.14 | 15800 |
| 2024-02-06 | -54.19 | $58.20 | 27123 |
| 2024-02-05 | -73.68 | $57.06 | 14000 |
| 2024-02-02 | -85.52 | $57.06 | 23100 |
| 2024-02-01 | -56.15 | $58.54 | 148040 |
| 2024-01-31 | -84.52 | $57.11 | 27700 |
| 2024-01-30 | -51.87 | $58.60 | 148226 |
| 2024-01-29 | -32.96 | $59.61 | 150305 |
| 2024-01-26 | -69.85 | $57.64 | 8300 |
| 2024-01-25 | -62.92 | $58.01 | 11300 |
| 2024-01-24 | -69.83 | $57.25 | 20100 |
| 2024-01-23 | -33.54 | $58.65 | 16717 |
| 2024-01-22 | -37.39 | $57.87 | 42141 |
| 2024-01-19 | -36.63 | $57.55 | 49103 |
| 2024-01-18 | -41.13 | $57.08 | 22000 |
| 2024-01-17 | -33.94 | $57.83 | 17700 |
| 2024-01-16 | -28.09 | $58.44 | 24145 |
| 2024-01-12 | -17.45 | $59.55 | 14200 |
| 2024-01-11 | -16.70 | $59.41 | 115800 |
| 2024-01-10 | -7.28 | $60.39 | 14748 |
| 2024-01-09 | -1.29 | $61.19 | 103743 |
| 2024-01-08 | -0.29 | $61.28 | 26360 |
| 2024-01-05 | -11.99 | $58.53 | 22200 |
| 2024-01-04 | -10.46 | $58.71 | 31009 |
| 2024-01-03 | -15.02 | $58.05 | 20800 |
| 2024-01-02 | -5.29 | $59.32 | 27319 |
| 2023-12-29 | -12.91 | $57.05 | 16848 |
| 2023-12-28 | -4.66 | $58.22 | 55800 |
| 2023-12-27 | 0.00 | $58.19 | 76498 |
| 2023-12-26 | -1.88 | $56.39 | 32423 |
| 2023-12-22 | -4.39 | $55.05 | 39003 |
| 2023-12-21 | -18.74 | $52.55 | 119920 |
| 2023-12-20 | -31.30 | $51.05 | 28300 |
| 2023-12-19 | -4.60 | $54.24 | 16200 |
| 2023-12-18 | -18.58 | $52.57 | 16100 |
| 2023-12-15 | -12.20 | $53.32 | 19149 |
| 2023-12-14 | -5.53 | $54.03 | 39449 |
| 2023-12-13 | 0.00 | $53.32 | 28236 |
| 2023-12-12 | -2.79 | $49.38 | 14500 |
| 2023-12-11 | -2.33 | $48.23 | 8912 |
| 2023-12-08 | -10.93 | $47.55 | 4900 |
| 2023-12-07 | -2.67 | $48.20 | 10600 |
| 2023-12-06 | -9.40 | $47.67 | 20513 |
| 2023-12-05 | -3.62 | $47.20 | 6000 |
| 2023-12-04 | -1.88 | $47.32 | 11500 |
| 2023-12-01 | 0.00 | $46.50 | 7324 |
| 2023-11-30 | -18.17 | $45.36 | 16900 |
| 2023-11-29 | -42.28 | $43.94 | 14438 |
| 2023-11-28 | -50.55 | $43.23 | 10200 |
| 2023-11-27 | -45.81 | $43.53 | 8800 |
| 2023-11-24 | -37.12 | $44.08 | 3400 |
| 2023-11-22 | -44.87 | $43.59 | 10580 |
| 2023-11-21 | -50.71 | $43.22 | 9508 |
| 2023-11-20 | -37.28 | $44.07 | 29638 |
| 2023-11-17 | -46.60 | $43.48 | 8005 |
| 2023-11-16 | -61.30 | $42.55 | 52029 |
| 2023-11-15 | -48.03 | $43.39 | 24225 |
| 2023-11-14 | -48.39 | $43.62 | 60181 |
| 2023-11-13 | -78.85 | $41.87 | 13924 |
| 2023-11-10 | -80.41 | $41.74 | 100744 |
| 2023-11-09 | -82.08 | $41.60 | 41606 |
| 2023-11-08 | -51.70 | $44.21 | 10014 |
| 2023-11-07 | -37.37 | $45.63 | 4540 |
| 2023-11-06 | -40.88 | $45.32 | 15226 |
| 2023-11-03 | -36.35 | $45.72 | 10900 |
| 2023-11-02 | -57.76 | $43.83 | 4020 |
| 2023-11-01 | -69.31 | $42.81 | 4200 |
| 2023-10-31 | -83.35 | $41.57 | 4522 |
| 2023-10-30 | -89.86 | $41.13 | 9900 |
| 2023-10-27 | -98.85 | $40.35 | 9600 |
| 2023-10-26 | -96.66 | $42.56 | 6528 |
| 2023-10-25 | -97.36 | $42.67 | 13100 |
| 2023-10-24 | -78.28 | $44.17 | 7400 |
| 2023-10-23 | -98.54 | $42.92 | 17747 |
| 2023-10-20 | -100.00 | $43.89 | 20200 |
| 2023-10-19 | -97.28 | $44.35 | 11502 |
| 2023-10-18 | -77.57 | $46.06 | 10900 |
| 2023-10-17 | -46.20 | $47.90 | 3200 |
| 2023-10-16 | -44.00 | $48.01 | 21340 |
| 2023-10-13 | -58.27 | $47.48 | 8300 |
| 2023-10-12 | -70.47 | $47.15 | 5536 |
| 2023-10-11 | -48.20 | $48.67 | 7120 |
| 2023-10-10 | -56.24 | $48.40 | 8940 |
| 2023-10-09 | -67.22 | $47.60 | 13110 |
| 2023-10-06 | -59.40 | $48.17 | 4720 |
| 2023-10-05 | -67.76 | $47.56 | 5900 |
| 2023-10-04 | -86.97 | $46.16 | 20700 |
| 2023-10-03 | -92.04 | $45.79 | 7500 |
| 2023-10-02 | -94.02 | $46.63 | 9200 |
| 2023-09-29 | -87.70 | $47.97 | 5012 |
| 2023-09-28 | -79.85 | $48.50 | 11928 |
| 2023-09-27 | -76.74 | $48.71 | 11700 |
| 2023-09-26 | -82.22 | $48.34 | 10337 |
| 2023-09-25 | -93.04 | $47.61 | 7735 |
| 2023-09-22 | -100.00 | $47.97 | 2200 |
| 2023-09-21 | -94.23 | $48.34 | 17426 |
| 2023-09-20 | -99.13 | $49.35 | 5394 |
| 2023-09-19 | -86.89 | $49.98 | 9400 |
| 2023-09-18 | -94.32 | $49.74 | 44100 |
| 2023-09-15 | -73.67 | $50.84 | 18007 |
| 2023-09-14 | -56.04 | $51.57 | 6530 |
| 2023-09-13 | -60.87 | $51.37 | 8300 |
| 2023-09-12 | -50.72 | $51.79 | 3900 |
| 2023-09-11 | -50.00 | $51.82 | 20900 |
| 2023-09-08 | -59.90 | $51.41 | 4700 |
| 2023-09-07 | -68.60 | $51.05 | 4000 |
| 2023-09-06 | -63.29 | $51.27 | 25021 |
| 2023-09-05 | -49.03 | $51.86 | 16735 |
| 2023-09-01 | -17.63 | $53.16 | 10001 |
| 2023-08-31 | -31.48 | $52.34 | 12200 |
| 2023-08-30 | -8.73 | $53.20 | 13710 |
| 2023-08-29 | -6.55 | $53.03 | 11766 |
| 2023-08-28 | -29.91 | $52.21 | 13000 |
| 2023-08-25 | -43.30 | $51.74 | 12022 |
| 2023-08-24 | -56.98 | $51.26 | 13900 |
| 2023-08-23 | -25.93 | $52.35 | 30200 |
| 2023-08-22 | -40.46 | $51.84 | 4516 |
| 2023-08-21 | -42.74 | $51.76 | 10447 |
| 2023-08-18 | -90.93 | $50.15 | 5719 |
| 2023-08-17 | -100.00 | $50.18 | 8600 |
| 2023-08-16 | -99.00 | $50.65 | 17604 |
| 2023-08-15 | -67.73 | $51.92 | 7900 |
| 2023-08-14 | -61.58 | $52.17 | 16700 |
| 2023-08-11 | -53.69 | $52.49 | 10138 |
| 2023-08-10 | -65.76 | $52.00 | 7920 |
| 2023-08-09 | -70.94 | $51.79 | 20406 |
| 2023-08-08 | -80.05 | $51.42 | 6800 |
| 2023-08-07 | -95.07 | $50.81 | 10400 |
| 2023-08-04 | -63.86 | $51.33 | 19113 |
| 2023-08-03 | -71.89 | $50.91 | 23917 |
| 2023-08-02 | -65.01 | $51.27 | 15700 |
| 2023-08-01 | -49.71 | $52.07 | 8200 |
| 2023-07-31 | -31.93 | $53.00 | 10515 |
| 2023-07-28 | -31.93 | $53.00 | 7300 |
| 2023-07-27 | -61.95 | $51.43 | 6100 |
| 2023-07-26 | -50.86 | $52.01 | 23240 |
| 2023-07-25 | -45.12 | $52.31 | 10200 |
| 2023-07-24 | -39.77 | $52.59 | 42500 |
| 2023-07-21 | -7.27 | $54.29 | 23600 |
| 2023-07-20 | -28.87 | $53.53 | 28800 |
| 2023-07-19 | -23.12 | $53.93 | 26400 |
| 2023-07-18 | -37.23 | $53.47 | 26000 |
| 2023-07-17 | -54.81 | $53.01 | 57600 |
| 2023-07-14 | -62.91 | $52.37 | 19731 |
| 2023-07-13 | -60.38 | $52.57 | 15700 |
| 2023-07-12 | -65.70 | $52.15 | 13700 |
| 2023-07-11 | -75.82 | $51.35 | 28741 |
| 2023-07-10 | -78.23 | $51.16 | 18904 |
| 2023-07-07 | -99.36 | $49.52 | 14000 |
| 2023-07-06 | -90.77 | $50.36 | 18000 |
| 2023-07-05 | -80.56 | $51.83 | 34019 |
| 2023-07-03 | -85.23 | $51.51 | 11847 |
| 2023-06-30 | -77.78 | $52.02 | 8036 |
| 2023-06-29 | -89.33 | $51.23 | 18544 |
| 2023-06-28 | -81.29 | $51.78 | 12544 |
| 2023-06-27 | -94.70 | $51.26 | 16400 |
| 2023-06-26 | -77.99 | $52.45 | 5721 |
| 2023-06-23 | -56.14 | $53.82 | 4712 |
| 2023-06-22 | -34.29 | $55.19 | 3900 |
| 2023-06-21 | -36.04 | $55.08 | 5500 |
| 2023-06-20 | -27.59 | $55.61 | 7700 |
| 2023-06-16 | -17.86 | $56.22 | 9100 |
| 2023-06-15 | -6.58 | $56.61 | 14900 |
| 2023-06-14 | -28.16 | $55.33 | 10100 |
| 2023-06-13 | -13.66 | $56.19 | 17800 |
| 2023-06-12 | -38.79 | $54.92 | 13800 |
| 2023-06-09 | -46.74 | $54.42 | 10434 |
| 2023-06-08 | -42.93 | $54.66 | 4400 |
| 2023-06-07 | -51.26 | $54.17 | 11716 |
| 2023-06-06 | -45.75 | $54.52 | 10600 |
| 2023-06-05 | -45.91 | $54.51 | 82950 |
| 2023-06-02 | -49.85 | $54.32 | 55900 |
| 2023-06-01 | -78.24 | $52.48 | 6200 |
| 2023-05-31 | -81.79 | $52.25 | 12000 |
| 2023-05-30 | -88.89 | $51.79 | 20400 |
| 2023-05-26 | -86.31 | $52.38 | 10039 |
| 2023-05-25 | -87.48 | $52.31 | 13100 |
| 2023-05-24 | -67.73 | $54.57 | 9300 |
| 2023-05-23 | -35.00 | $56.01 | 5514 |
| 2023-05-22 | -39.18 | $55.96 | 4200 |
| 2023-05-19 | -57.52 | $55.27 | 5328 |
| 2023-05-18 | -75.15 | $54.39 | 6800 |
| 2023-05-17 | -68.05 | $54.86 | 6700 |
| 2023-05-16 | -75.93 | $54.48 | 14400 |
| 2023-05-15 | -18.78 | $57.30 | 12700 |
| 2023-05-12 | -47.14 | $55.91 | 5100 |
| 2023-05-11 | -41.63 | $56.18 | 4400 |
| 2023-05-10 | -23.88 | $57.05 | 7700 |
| 2023-05-09 | -32.45 | $56.63 | 5115 |
| 2023-05-08 | -34.29 | $56.54 | 14800 |
| 2023-05-05 | -17.76 | $57.35 | 10800 |
| 2023-05-04 | -54.69 | $55.54 | 10011 |
| 2023-05-03 | -50.61 | $55.74 | 21861 |
| 2023-05-02 | -66.94 | $54.94 | 12700 |
| 2023-05-01 | -32.86 | $56.61 | 4700 |
| 2023-04-28 | -54.29 | $55.56 | 43200 |
| 2023-04-27 | -59.86 | $54.70 | 50500 |
| 2023-04-26 | -66.16 | $54.33 | 17314 |
| 2023-04-25 | -36.80 | $55.92 | 21007 |
| 2023-04-24 | -13.63 | $57.36 | 19200 |
| 2023-04-21 | -2.68 | $58.00 | 12900 |
| 2023-04-20 | -18.49 | $56.70 | 12611 |
| 2023-04-19 | -7.38 | $57.57 | 23000 |
| 2023-04-18 | -13.62 | $57.02 | 12600 |
| 2023-04-17 | -3.86 | $57.39 | 11800 |
| 2023-04-14 | -14.75 | $56.46 | 5702 |
| 2023-04-13 | -2.42 | $57.48 | 19545 |
| 2023-04-12 | -15.08 | $55.21 | 10200 |
| 2023-04-11 | -10.00 | $55.44 | 6300 |
| 2023-04-10 | -12.80 | $55.20 | 12000 |
| 2023-04-06 | -2.47 | $55.90 | 7400 |
| 2023-04-05 | -5.01 | $54.63 | 10200 |
| 2023-04-04 | -12.65 | $53.96 | 9332 |
| 2023-04-03 | 0.00 | $54.85 | 7902 |
| 2023-03-31 | -15.44 | $54.18 | 14230 |
| 2023-03-30 | -35.71 | $52.74 | 15122 |
| 2023-03-29 | -26.44 | $53.48 | 14138 |
| 2023-03-28 | -42.11 | $52.23 | 7903 |
| 2023-03-27 | -43.11 | $52.15 | 17423 |
| 2023-03-24 | -48.00 | $51.76 | 13308 |
| 2023-03-23 | -63.78 | $50.50 | 16204 |
| 2023-03-22 | -77.24 | $49.44 | 50000 |
| 2023-03-21 | -52.91 | $51.66 | 4900 |
| 2023-03-20 | -60.23 | $51.79 | 13840 |
| 2023-03-17 | -71.76 | $50.70 | 24600 |
| 2023-03-16 | -56.22 | $52.40 | 6287 |
| 2023-03-15 | -62.33 | $51.75 | 60700 |
| 2023-03-14 | -61.00 | $52.20 | 43000 |
| 2023-03-13 | -69.16 | $51.24 | 32600 |
| 2023-03-10 | -92.95 | $48.44 | 52700 |
| 2023-03-09 | -97.94 | $49.86 | 19701 |
| 2023-03-08 | -95.67 | $51.90 | 19515 |
| 2023-03-07 | -97.02 | $52.95 | 10700 |
| 2023-03-06 | -84.90 | $54.03 | 13800 |
| 2023-03-03 | -73.99 | $55.22 | 10700 |
| 2023-03-02 | -88.19 | $53.85 | 7800 |
| 2023-03-01 | -86.11 | $54.05 | 7900 |
| 2023-02-28 | -92.95 | $53.39 | 7800 |
| 2023-02-27 | -95.85 | $53.11 | 7000 |
| 2023-02-24 | -100.00 | $52.71 | 22048 |
| 2023-02-23 | -88.53 | $54.96 | 30927 |
| 2023-02-22 | -96.29 | $55.39 | 15339 |
| 2023-02-21 | -98.78 | $55.60 | 21814 |
| 2023-02-17 | -65.94 | $58.36 | 26565 |
| 2023-02-16 | -90.21 | $56.92 | 14634 |
| 2023-02-15 | -64.91 | $58.60 | 7048 |
| 2023-02-14 | -65.70 | $58.75 | 26503 |
| 2023-02-13 | -65.01 | $58.80 | 9700 |
| 2023-02-10 | -82.30 | $57.55 | 9300 |
| 2023-02-09 | -96.63 | $57.20 | 25617 |
| 2023-02-08 | -98.98 | $57.70 | 44530 |
| 2023-02-07 | -45.24 | $60.65 | 25937 |
| 2023-02-06 | -50.54 | $60.21 | 25127 |
| 2023-02-03 | -40.86 | $60.84 | 29589 |
| 2023-02-02 | -33.03 | $61.35 | 23618 |
| 2023-02-01 | -33.49 | $61.32 | 37600 |
| 2023-01-31 | -26.25 | $61.61 | 22300 |
| 2023-01-30 | -43.69 | $60.21 | 26300 |
| 2023-01-27 | -17.31 | $62.11 | 25800 |
| 2023-01-26 | -16.21 | $62.08 | 21600 |
| 2023-01-25 | -16.90 | $62.02 | 24900 |
| 2023-01-24 | -17.69 | $61.95 | 102740 |
| 2023-01-23 | -23.86 | $61.41 | 124408 |
| 2023-01-20 | -31.96 | $60.70 | 51200 |
| 2023-01-19 | -43.49 | $59.69 | 38200 |
| 2023-01-18 | -30.48 | $60.83 | 16635 |
| 2023-01-17 | -5.01 | $61.94 | 19412 |
| 2023-01-13 | -3.99 | $61.95 | 20900 |
| 2023-01-12 | -30.69 | $61.04 | 15516 |
| 2023-01-11 | -47.08 | $59.55 | 32123 |
| 2023-01-10 | -50.39 | $59.25 | 13400 |
| 2023-01-09 | -74.26 | $57.08 | 34700 |
| 2023-01-06 | -43.23 | $59.90 | 27847 |
| 2023-01-05 | -60.29 | $58.35 | 13316 |
| 2023-01-04 | -62.05 | $58.19 | 58142 |
| 2023-01-03 | -76.79 | $56.85 | 15346 |
| 2022-12-30 | -68.41 | $57.70 | 31112 |
| 2022-12-29 | -72.25 | $57.34 | 36814 |
| 2022-12-28 | -94.34 | $55.27 | 105128 |
| 2022-12-27 | -97.91 | $55.68 | 74012 |
| 2022-12-23 | -75.78 | $58.26 | 8500 |
| 2022-12-22 | -51.42 | $60.14 | 14618 |
| 2022-12-21 | -54.53 | $59.90 | 26940 |
| 2022-12-20 | -70.60 | $58.66 | 59939 |
| 2022-12-19 | -96.75 | $56.97 | 27000 |
| 2022-12-16 | -75.73 | $59.21 | 14800 |
| 2022-12-15 | -52.02 | $60.63 | 35969 |
| 2022-12-14 | -22.42 | $62.61 | 39839 |
| 2022-12-13 | -29.90 | $62.11 | 79413 |
| 2022-12-12 | -59.94 | $60.10 | 15200 |
| 2022-12-09 | -70.03 | $59.25 | 16900 |
| 2022-12-08 | -33.00 | $61.82 | 11727 |
| 2022-12-07 | -43.79 | $60.30 | 30428 |
| 2022-12-06 | -55.29 | $59.30 | 23109 |
| 2022-12-05 | -30.52 | $61.29 | 27200 |
| 2022-12-02 | -0.57 | $64.05 | 23800 |
| 2022-12-01 | -3.77 | $62.71 | 34519 |
| 2022-11-30 | -0.11 | $61.99 | 36627 |
| 2022-11-29 | -39.73 | $58.40 | 8048 |
| 2022-11-28 | -35.94 | $58.74 | 14248 |
| 2022-11-25 | -26.45 | $59.59 | 9400 |
| 2022-11-23 | -28.60 | $59.24 | 7726 |
| 2022-11-22 | -21.56 | $59.91 | 19800 |
| 2022-11-21 | -29.51 | $58.72 | 15800 |
| 2022-11-18 | -19.02 | $59.51 | 33043 |
| 2022-11-17 | -21.79 | $58.80 | 45045 |
| 2022-11-16 | -17.88 | $59.35 | 25126 |
| 2022-11-15 | -11.58 | $60.27 | 84300 |
| 2022-11-14 | -11.88 | $60.04 | 30100 |
| 2022-11-11 | -2.39 | $59.60 | 38800 |
| 2022-11-10 | 0.00 | $59.47 | 35000 |
| 2022-11-09 | -26.35 | $55.51 | 13700 |
| 2022-11-08 | -13.80 | $57.00 | 43102 |
| 2022-11-07 | -23.48 | $55.85 | 39400 |
| 2022-11-04 | -28.62 | $55.24 | 44801 |
| 2022-11-03 | -28.11 | $55.30 | 16549 |
| 2022-11-02 | -28.70 | $55.23 | 58500 |
| 2022-11-01 | -6.36 | $56.78 | 84743 |
| 2022-10-31 | -10.41 | $55.88 | 124643 |
| 2022-10-28 | -0.10 | $56.77 | 43935 |
| 2022-10-27 | -34.79 | $52.59 | 35048 |
| 2022-10-26 | -18.12 | $54.08 | 54400 |
| 2022-10-25 | -8.04 | $52.59 | 20734 |
| 2022-10-24 | -28.13 | $50.90 | 11417 |
| 2022-10-21 | -35.41 | $49.97 | 18900 |
| 2022-10-20 | -62.78 | $47.55 | 11442 |
| 2022-10-19 | -56.79 | $48.08 | 7013 |
| 2022-10-18 | -18.55 | $51.46 | 12600 |
| 2022-10-17 | -12.16 | $51.34 | 11200 |
| 2022-10-14 | -34.62 | $49.53 | 12147 |
| 2022-10-13 | -18.36 | $50.84 | 15600 |
| 2022-10-12 | -49.11 | $49.13 | 5005 |
| 2022-10-11 | -54.65 | $48.60 | 14700 |
| 2022-10-10 | -61.31 | $47.99 | 22600 |
| 2022-10-07 | -64.84 | $48.68 | 10900 |
| 2022-10-06 | -44.14 | $51.31 | 6300 |
| 2022-10-05 | -39.78 | $51.86 | 26100 |
| 2022-10-04 | -40.49 | $51.77 | 28132 |
| 2022-10-03 | -62.92 | $48.94 | 19451 |
| 2022-09-30 | -73.14 | $47.65 | 9500 |
| 2022-09-29 | -71.87 | $47.81 | 16500 |
| 2022-09-28 | -56.97 | $49.69 | 55100 |
| 2022-09-27 | -89.22 | $45.62 | 32800 |
| 2022-09-26 | -98.57 | $44.44 | 17532 |
| 2022-09-23 | -91.19 | $45.81 | 21400 |
| 2022-09-22 | -89.98 | $47.27 | 12229 |
| 2022-09-21 | -99.67 | $47.82 | 82300 |
| 2022-09-20 | -82.48 | $50.15 | 31424 |
| 2022-09-19 | -73.53 | $50.88 | 40900 |
| 2022-09-16 | -61.27 | $51.88 | 15762 |
| 2022-09-15 | -54.30 | $53.02 | 43035 |
| 2022-09-14 | -66.05 | $52.57 | 63132 |
| 2022-09-13 | -77.03 | $51.80 | 60333 |
| 2022-09-12 | -43.19 | $56.52 | 21127 |
| 2022-09-09 | -44.43 | $56.35 | 12309 |
| 2022-09-08 | -53.39 | $55.12 | 50618 |
| 2022-09-07 | -77.86 | $51.76 | 15114 |
| 2022-09-06 | -98.75 | $49.03 | 20300 |
| 2022-09-02 | -90.77 | $50.65 | 13100 |
| 2022-09-01 | -78.00 | $52.31 | 17816 |
| 2022-08-31 | -93.51 | $50.64 | 30000 |
| 2022-08-30 | -96.12 | $50.31 | 24100 |
| 2022-08-29 | -88.73 | $51.43 | 11829 |
| 2022-08-26 | -83.49 | $52.08 | 19400 |
| 2022-08-25 | -54.27 | $55.71 | 9348 |
| 2022-08-24 | -55.15 | $55.60 | 30822 |
| 2022-08-23 | -67.47 | $54.07 | 31804 |
| 2022-08-22 | -68.28 | $53.97 | 33402 |
| 2022-08-19 | -52.82 | $55.89 | 25400 |
| 2022-08-18 | -46.54 | $56.67 | 28500 |
| 2022-08-17 | -34.38 | $58.18 | 33800 |
| 2022-08-16 | -13.69 | $60.75 | 15300 |
| 2022-08-15 | -0.97 | $62.33 | 24400 |
| 2022-08-12 | -15.55 | $60.35 | 21430 |
| 2022-08-11 | -27.91 | $58.84 | 56900 |
| 2022-08-10 | -4.75 | $60.87 | 20400 |
| 2022-08-09 | -27.33 | $58.30 | 65906 |
| 2022-08-08 | -9.05 | $60.38 | 45900 |
| 2022-08-05 | -0.87 | $59.19 | 53907 |
| 2022-08-04 | -5.36 | $57.44 | 85530 |
| 2022-08-03 | -22.39 | $55.09 | 46316 |
| 2022-08-02 | -84.66 | $51.03 | 19600 |
| 2022-08-01 | -87.99 | $50.25 | 24514 |
| 2022-07-29 | -48.33 | $52.20 | 31931 |
| 2022-07-28 | -41.09 | $52.72 | 33200 |
| 2022-07-27 | -34.33 | $53.35 | 41400 |
| 2022-07-26 | -44.64 | $52.39 | 31100 |
| 2022-07-25 | -46.78 | $52.19 | 27000 |
| 2022-07-22 | -50.11 | $51.88 | 36600 |
| 2022-07-21 | -23.43 | $54.17 | 113000 |
| 2022-07-20 | -16.79 | $54.32 | 48900 |
| 2022-07-19 | -17.55 | $54.22 | 44800 |
| 2022-07-18 | -32.17 | $51.48 | 139100 |
| 2022-07-15 | -15.94 | $53.66 | 19800 |
| 2022-07-14 | -24.88 | $52.04 | 23112 |
| 2022-07-13 | -16.00 | $53.65 | 18129 |
| 2022-07-12 | -15.28 | $53.78 | 19800 |
| 2022-07-11 | -14.84 | $53.86 | 22623 |
| 2022-07-08 | -1.99 | $56.19 | 61623 |
| 2022-07-07 | -2.36 | $55.40 | 43900 |
| 2022-07-06 | -7.13 | $52.88 | 68700 |
| 2022-07-05 | -0.56 | $52.64 | 42349 |
| 2022-07-01 | -6.28 | $50.50 | 37107 |
| 2022-06-30 | -22.81 | $48.37 | 28946 |
| 2022-06-29 | -16.14 | $49.23 | 43302 |
| 2022-06-28 | -21.02 | $48.60 | 17900 |
| 2022-06-27 | -3.49 | $50.86 | 60736 |
| 2022-06-24 | -1.10 | $51.00 | 25209 |
| 2022-06-23 | -8.47 | $49.34 | 43900 |
| 2022-06-22 | -37.05 | $45.93 | 30903 |
| 2022-06-21 | -47.61 | $44.67 | 38347 |
| 2022-06-17 | -63.03 | $42.83 | 30545 |
| 2022-06-16 | -91.11 | $39.48 | 151820 |
| 2022-06-15 | -75.21 | $41.43 | 46326 |
| 2022-06-14 | -91.82 | $39.46 | 31940 |
| 2022-06-13 | -96.93 | $39.29 | 89206 |
| 2022-06-10 | -91.91 | $42.85 | 24540 |
| 2022-06-09 | -43.43 | $45.56 | 16118 |
| 2022-06-08 | -11.06 | $49.13 | 33700 |
| 2022-06-07 | -14.30 | $48.73 | 12100 |
| 2022-06-06 | -38.43 | $46.08 | 16115 |
| 2022-06-03 | -22.86 | $47.79 | 22531 |
| 2022-06-02 | -38.21 | $47.31 | 48800 |
| 2022-06-01 | -46.68 | $47.10 | 54100 |
| 2022-05-31 | -39.41 | $48.16 | 19000 |
| 2022-05-27 | -25.29 | $50.22 | 21919 |
| 2022-05-26 | -43.20 | $47.76 | 22634 |
| 2022-05-25 | -47.91 | $47.06 | 21241 |
| 2022-05-24 | -50.67 | $46.65 | 46600 |
| 2022-05-23 | -49.66 | $48.20 | 52032 |
| 2022-05-20 | -53.82 | $47.54 | 28800 |
| 2022-05-19 | -60.22 | $46.93 | 65701 |
| 2022-05-18 | -71.43 | $45.80 | 41800 |
| 2022-05-17 | -59.44 | $48.52 | 55850 |
| 2022-05-16 | -71.08 | $45.88 | 61800 |
| 2022-05-13 | -75.28 | $45.18 | 46400 |
| 2022-05-12 | -88.21 | $42.36 | 59447 |
| 2022-05-11 | -99.17 | $40.21 | 25700 |
| 2022-05-10 | -90.20 | $43.19 | 43200 |
| 2022-05-09 | -98.86 | $41.07 | 53416 |
| 2022-05-06 | -97.00 | $45.61 | 84915 |
| 2022-05-05 | -94.85 | $49.32 | 74600 |
| 2022-05-04 | -73.65 | $53.57 | 60152 |
| 2022-05-03 | -83.49 | $51.94 | 34135 |
| 2022-05-02 | -86.86 | $51.32 | 26117 |
| 2022-04-29 | -95.27 | $50.00 | 24400 |
| 2022-04-28 | -83.05 | $52.22 | 43647 |
| 2022-04-27 | -98.19 | $52.63 | 44654 |
| 2022-04-26 | -99.51 | $53.10 | 18000 |
| 2022-04-25 | -80.73 | $57.09 | 71243 |
| 2022-04-22 | -98.56 | $55.69 | 17900 |
| 2022-04-21 | -99.34 | $58.23 | 34000 |
| 2022-04-20 | -74.01 | $61.13 | 22800 |
| 2022-04-19 | -79.04 | $60.71 | 11500 |
| 2022-04-18 | -88.86 | $59.89 | 36625 |
| 2022-04-14 | -45.39 | $63.52 | 17700 |
| 2022-04-13 | -24.03 | $64.83 | 20133 |
| 2022-04-12 | -44.60 | $61.69 | 13113 |
| 2022-04-11 | -34.50 | $62.19 | 40836 |
| 2022-04-08 | -13.91 | $65.18 | 30600 |
| 2022-04-07 | -12.28 | $65.43 | 21904 |
| 2022-04-06 | -18.22 | $64.52 | 49800 |
| 2022-04-05 | -21.23 | $64.06 | 28774 |
| 2022-04-04 | -1.33 | $66.32 | 27229 |
| 2022-04-01 | -1.05 | $64.60 | 28400 |
| 2022-03-31 | -20.36 | $62.03 | 15249 |
| 2022-03-30 | -17.96 | $62.35 | 67921 |
| 2022-03-29 | -1.51 | $63.79 | 63406 |
| 2022-03-28 | -22.50 | $60.59 | 24330 |
| 2022-03-25 | -27.33 | $60.02 | 64600 |
| 2022-03-24 | -11.00 | $61.95 | 21721 |
| 2022-03-23 | -21.70 | $60.55 | 19300 |
| 2022-03-22 | -2.09 | $62.99 | 19800 |
| 2022-03-21 | -15.63 | $60.58 | 30130 |
| 2022-03-18 | -1.56 | $62.16 | 75012 |
| 2022-03-17 | 0.00 | $60.36 | 57900 |
| 2022-03-16 | -37.12 | $57.62 | 63800 |
| 2022-03-15 | -72.67 | $53.77 | 23500 |
| 2022-03-14 | -84.21 | $52.52 | 24100 |
| 2022-03-11 | -76.87 | $53.74 | 46841 |
| 2022-03-10 | -67.72 | $55.62 | 34600 |
| 2022-03-09 | -61.68 | $56.52 | 20000 |
| 2022-03-08 | -83.49 | $53.27 | 28824 |
| 2022-03-07 | -85.23 | $53.01 | 33700 |
| 2022-03-04 | -77.58 | $54.15 | 17043 |
| 2022-03-03 | -67.65 | $55.63 | 22547 |
| 2022-03-02 | -55.91 | $57.38 | 23100 |
| 2022-03-01 | -60.47 | $56.70 | 32200 |
| 2022-02-28 | -56.91 | $57.23 | 26138 |
| 2022-02-25 | -54.63 | $57.57 | 33811 |
| 2022-02-24 | -66.51 | $55.80 | 45100 |
| 2022-02-23 | -98.02 | $53.83 | 84500 |
| 2022-02-22 | -85.42 | $56.04 | 233426 |
| 2022-02-18 | -81.01 | $56.54 | 36131 |
| 2022-02-17 | -68.11 | $58.00 | 28300 |
| 2022-02-16 | -38.87 | $61.31 | 9858 |
| 2022-02-15 | -37.59 | $61.53 | 37049 |
| 2022-02-14 | -69.39 | $58.59 | 23100 |
| 2022-02-11 | -59.50 | $60.59 | 44831 |
| 2022-02-10 | -55.96 | $61.93 | 188100 |
| 2022-02-09 | -47.33 | $64.93 | 36400 |
| 2022-02-08 | -62.82 | $61.83 | 21900 |
| 2022-02-07 | -63.42 | $61.71 | 32800 |
| 2022-02-04 | -69.42 | $60.51 | 19900 |
| 2022-02-03 | -71.31 | $60.13 | 23900 |
| 2022-02-02 | -66.26 | $62.66 | 28930 |
| 2022-02-01 | -64.81 | $64.33 | 65301 |
| 2022-01-31 | -72.11 | $62.27 | 33711 |
| 2022-01-28 | -84.24 | $59.00 | 51123 |
| 2022-01-27 | -96.65 | $55.45 | 37014 |
| 2022-01-26 | -89.17 | $57.66 | 48900 |
| 2022-01-25 | -85.37 | $58.83 | 72516 |
| 2022-01-24 | -79.31 | $60.64 | 156446 |
| 2022-01-21 | -98.41 | $59.73 | 100107 |
| 2022-01-20 | -99.03 | $61.62 | 63439 |
| 2022-01-19 | -99.46 | $62.99 | 101824 |
| 2022-01-18 | -99.14 | $64.40 | 90804 |
| 2022-01-14 | -82.30 | $69.60 | 63200 |
| 2022-01-13 | -98.41 | $68.49 | 35708 |
| 2022-01-12 | -82.44 | $71.80 | 43600 |
| 2022-01-11 | -69.93 | $73.83 | 26917 |
| 2022-01-10 | -80.53 | $72.11 | 80500 |
| 2022-01-07 | -92.30 | $70.91 | 43017 |
| 2022-01-06 | -84.73 | $72.08 | 43612 |
| 2022-01-05 | -98.77 | $72.30 | 99600 |
| 2022-01-04 | -74.84 | $78.34 | 53632 |
| 2022-01-03 | -22.46 | $82.31 | 48900 |
| 2021-12-31 | -31.77 | $81.12 | 35300 |
| 2021-12-30 | -21.52 | $82.43 | 29285 |
| 2021-12-29 | -27.62 | $81.65 | 27500 |
| 2021-12-28 | -34.19 | $81.12 | 26901 |
| 2021-12-27 | -36.67 | $82.28 | 31356 |
| 2021-12-23 | -20.00 | $84.88 | 21500 |
| 2021-12-22 | -30.00 | $83.32 | 15500 |
| 2021-12-21 | -26.54 | $83.86 | 36300 |
| 2021-12-20 | -34.55 | $82.61 | 49836 |
| 2021-12-17 | -22.82 | $84.44 | 61305 |
| 2021-12-16 | -50.26 | $80.16 | 47411 |
| 2021-12-15 | -40.64 | $81.66 | 39521 |
| 2021-12-14 | -62.12 | $78.31 | 34115 |
| 2021-12-13 | -60.77 | $78.52 | 35632 |
| 2021-12-10 | -73.72 | $76.50 | 57400 |
| 2021-12-09 | -59.74 | $78.68 | 46200 |
| 2021-12-08 | -42.31 | $82.30 | 38400 |
| 2021-12-07 | -57.06 | $80.15 | 115723 |
| 2021-12-06 | -89.30 | $74.39 | 76043 |
| 2021-12-03 | -95.49 | $76.92 | 51853 |
| 2021-12-02 | -90.36 | $80.70 | 64600 |
| 2021-12-01 | -98.72 | $80.18 | 34827 |
| 2021-11-30 | -80.60 | $83.96 | 32544 |
| 2021-11-29 | -73.93 | $85.18 | 52800 |
| 2021-11-26 | -76.45 | $84.72 | 38400 |
| 2021-11-24 | -81.20 | $83.85 | 45700 |
| 2021-11-23 | -84.15 | $83.31 | 96531 |
| 2021-11-22 | -94.24 | $84.15 | 35717 |
| 2021-11-19 | -90.36 | $85.22 | 71944 |
| 2021-11-18 | -95.38 | $84.47 | 45720 |
| 2021-11-17 | -93.50 | $85.05 | 23900 |
| 2021-11-16 | -92.88 | $85.14 | 37700 |
| 2021-11-15 | -96.37 | $84.92 | 17705 |
| 2021-11-12 | -90.78 | $85.72 | 52342 |
| 2021-11-11 | -95.37 | $85.54 | 54900 |
| 2021-11-10 | -98.22 | $86.00 | 84517 |
| 2021-11-09 | -82.92 | $88.32 | 40245 |
| 2021-11-08 | -67.76 | $90.22 | 67600 |
| 2021-11-05 | -70.07 | $89.93 | 116586 |
| 2021-11-04 | -27.61 | $95.25 | 51400 |
| 2021-11-03 | -0.96 | $98.59 | 42000 |
| 2021-11-02 | -1.75 | $95.19 | 44322 |
| 2021-11-01 | 0.00 | $93.95 | 60740 |
| 2021-10-29 | -24.58 | $90.97 | 16300 |
| 2021-10-28 | -22.62 | $91.65 | 28345 |
| 2021-10-27 | -76.96 | $88.25 | 33212 |
| 2021-10-26 | -51.72 | $91.38 | 31424 |
| 2021-10-25 | -60.83 | $91.20 | 26300 |
| 2021-10-22 | -80.52 | $89.14 | 67300 |
| 2021-10-21 | -77.17 | $90.13 | 25500 |
| 2021-10-20 | -85.48 | $88.79 | 27900 |
| 2021-10-19 | -84.74 | $88.95 | 80400 |
| 2021-10-18 | -94.62 | $86.80 | 68900 |
| 2021-10-15 | -82.95 | $89.34 | 31900 |
| 2021-10-14 | -77.39 | $90.55 | 56830 |
| 2021-10-13 | -88.19 | $88.20 | 53000 |
| 2021-10-12 | -91.45 | $87.49 | 26146 |
| 2021-10-11 | -92.69 | $87.22 | 34300 |
| 2021-10-08 | -91.96 | $87.38 | 41221 |
| 2021-10-07 | -88.06 | $88.30 | 28100 |
| 2021-10-06 | -98.44 | $85.99 | 269164 |
| 2021-10-05 | -97.09 | $88.02 | 400527 |
| 2021-10-04 | -98.47 | $87.73 | 40600 |
| 2021-10-01 | -82.37 | $91.38 | 90300 |
| 2021-09-30 | -94.89 | $94.93 | 29600 |
| 2021-09-29 | -99.03 | $94.29 | 32400 |
| 2021-09-28 | -97.93 | $95.39 | 67805 |
| 2021-09-27 | -86.85 | $101.28 | 36900 |
| 2021-09-24 | -72.97 | $102.96 | 27039 |
| 2021-09-23 | -28.68 | $106.99 | 243702 |
| 2021-09-22 | -62.64 | $103.90 | 66423 |
| 2021-09-21 | -57.03 | $104.41 | 28219 |
| 2021-09-20 | -82.09 | $102.13 | 95000 |
| 2021-09-17 | -19.53 | $106.80 | 63400 |
| 2021-09-16 | -27.12 | $105.67 | 26700 |
| 2021-09-15 | -35.89 | $104.40 | 79643 |
| 2021-09-14 | -47.48 | $102.72 | 31209 |
| 2021-09-13 | -43.96 | $103.23 | 90047 |
| 2021-09-10 | -27.05 | $105.68 | 48200 |
| 2021-09-09 | -18.36 | $106.94 | 41700 |
| 2021-09-08 | -22.77 | $106.30 | 25400 |
| 2021-09-07 | -21.08 | $108.44 | 39500 |
| 2021-09-03 | -17.58 | $109.03 | 52200 |
| 2021-09-02 | -15.10 | $109.45 | 28416 |
| 2021-09-01 | -28.60 | $107.17 | 26600 |
| 2021-08-31 | -40.50 | $105.16 | 22300 |
| 2021-08-30 | -47.48 | $103.98 | 54582 |
| 2021-08-27 | -45.23 | $104.36 | 32413 |
| 2021-08-26 | -49.20 | $103.69 | 24925 |
| 2021-08-25 | -40.44 | $105.17 | 27048 |
| 2021-08-24 | -46.62 | $103.86 | 36900 |
| 2021-08-23 | -34.45 | $104.80 | 43932 |
| 2021-08-20 | -64.16 | $98.59 | 64430 |
| 2021-08-19 | -78.80 | $95.53 | 76436 |
| 2021-08-18 | -53.97 | $100.72 | 31932 |
| 2021-08-17 | -42.20 | $103.18 | 42832 |
| 2021-08-16 | -60.05 | $99.45 | 48300 |
| 2021-08-13 | -46.27 | $102.33 | 21600 |
| 2021-08-12 | -46.56 | $102.27 | 43300 |
| 2021-08-11 | -49.52 | $100.72 | 92630 |
| 2021-08-10 | -21.29 | $107.15 | 42828 |
| 2021-08-09 | -3.95 | $110.40 | 89000 |
| 2021-08-06 | -17.18 | $105.13 | 33300 |
| 2021-08-05 | -1.51 | $108.14 | 40923 |
| 2021-08-04 | -8.62 | $104.60 | 83106 |
| 2021-08-03 | -0.64 | $101.72 | 47017 |
| 2021-08-02 | -24.30 | $97.57 | 134749 |
| 2021-07-30 | -30.92 | $97.51 | 54419 |
| 2021-07-29 | -26.42 | $98.05 | 38800 |
| 2021-07-28 | -14.08 | $99.53 | 36607 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.82
2026-07-24
Close Price
$97.88
Vol: 3500Average Directional Index - Detailed Analysis
Minimum
7.09
Average
19.08
Maximum
43.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.82 | $97.88 | 3500 |
| 2026-07-23 | 18.18 | $99.04 | 2316 |
| 2026-07-22 | 18.66 | $97.40 | 11600 |
| 2026-07-21 | 19.23 | $99.50 | 5100 |
| 2026-07-20 | 19.83 | $96.76 | 14649 |
| 2026-07-17 | 20.46 | $100.08 | 8808 |
| 2026-07-16 | 20.88 | $99.76 | 2900 |
| 2026-07-15 | 21.22 | $100.24 | 7500 |
| 2026-07-14 | 21.72 | $98.80 | 9000 |
| 2026-07-13 | 22.04 | $99.88 | 16157 |
| 2026-07-10 | 22.35 | $102.92 | 29100 |
| 2026-07-09 | 22.17 | $108.49 | 10300 |
| 2026-07-08 | 20.74 | $107.74 | 20200 |
| 2026-07-07 | 19.33 | $109.84 | 8500 |
| 2026-07-06 | 17.64 | $106.34 | 20243 |
| 2026-07-02 | 16.03 | $106.84 | 20615 |
| 2026-07-01 | 14.43 | $100.76 | 13200 |
| 2026-06-30 | 13.19 | $100.74 | 15000 |
| 2026-06-29 | 11.83 | $100.48 | 11018 |
| 2026-06-26 | 10.54 | $98.28 | 27511 |
| 2026-06-25 | 9.30 | $94.16 | 21400 |
| 2026-06-24 | 8.24 | $92.31 | 24500 |
| 2026-06-23 | 7.49 | $89.74 | 46174 |
| 2026-06-22 | 7.10 | $88.01 | 5800 |
| 2026-06-18 | 7.09 | $85.02 | 11500 |
| 2026-06-17 | 7.27 | $84.95 | 21900 |
| 2026-06-16 | 7.19 | $83.11 | 4500 |
| 2026-06-15 | 7.44 | $83.72 | 5100 |
| 2026-06-12 | 7.82 | $82.65 | 5500 |
| 2026-06-11 | 8.08 | $82.27 | 9400 |
| 2026-06-10 | 8.17 | $78.07 | 5900 |
| 2026-06-09 | 8.08 | $81.08 | 8300 |
| 2026-06-08 | 8.11 | $78.67 | 5100 |
| 2026-06-05 | 8.03 | $80.27 | 3111 |
| 2026-06-04 | 8.21 | $83.08 | 6038 |
| 2026-06-03 | 8.41 | $79.36 | 5200 |
| 2026-06-02 | 7.87 | $76.69 | 6907 |
| 2026-06-01 | 7.34 | $81.46 | 5100 |
| 2026-05-29 | 7.47 | $84.59 | 2709 |
| 2026-05-28 | 7.56 | $84.84 | 5900 |
| 2026-05-27 | 7.65 | $83.06 | 2600 |
| 2026-05-26 | 7.85 | $82.52 | 1033 |
| 2026-05-22 | 8.21 | $81.97 | 6034 |
| 2026-05-21 | 8.59 | $82.29 | 5036 |
| 2026-05-20 | 8.86 | $81.15 | 10722 |
| 2026-05-19 | 8.95 | $77.30 | 4318 |
| 2026-05-18 | 8.52 | $77.26 | 12242 |
| 2026-05-15 | 8.16 | $80.27 | 7500 |
| 2026-05-14 | 8.30 | $84.77 | 3000 |
| 2026-05-13 | 8.22 | $86.00 | 4630 |
| 2026-05-12 | 8.14 | $85.10 | 5041 |
| 2026-05-11 | 8.22 | $83.19 | 17648 |
| 2026-05-08 | 8.31 | $82.90 | 33600 |
| 2026-05-07 | 8.71 | $82.52 | 15232 |
| 2026-05-06 | 9.12 | $86.37 | 7100 |
| 2026-05-05 | 9.18 | $82.85 | 7100 |
| 2026-05-04 | 9.66 | $82.54 | 5926 |
| 2026-05-01 | 9.95 | $79.76 | 7600 |
| 2026-04-30 | 9.86 | $81.62 | 19723 |
| 2026-04-29 | 9.77 | $78.54 | 16400 |
| 2026-04-28 | 9.47 | $80.64 | 4415 |
| 2026-04-27 | 9.57 | $82.09 | 7700 |
| 2026-04-24 | 9.89 | $82.71 | 22923 |
| 2026-04-23 | 10.04 | $84.58 | 23800 |
| 2026-04-22 | 10.56 | $87.03 | 15247 |
| 2026-04-21 | 10.75 | $86.89 | 5300 |
| 2026-04-20 | 10.95 | $88.51 | 9140 |
| 2026-04-17 | 10.79 | $89.45 | 9637 |
| 2026-04-16 | 10.63 | $86.72 | 5951 |
| 2026-04-15 | 10.84 | $87.97 | 6308 |
| 2026-04-14 | 10.97 | $87.64 | 13800 |
| 2026-04-13 | 11.26 | $84.30 | 8814 |
| 2026-04-10 | 11.72 | $81.57 | 11800 |
| 2026-04-09 | 12.21 | $84.36 | 4700 |
| 2026-04-08 | 12.74 | $83.66 | 5100 |
| 2026-04-07 | 13.29 | $80.59 | 19481 |
| 2026-04-06 | 13.49 | $81.04 | 5946 |
| 2026-04-02 | 14.07 | $81.77 | 3250 |
| 2026-04-01 | 14.62 | $82.57 | 12747 |
| 2026-03-31 | 15.26 | $81.51 | 11218 |
| 2026-03-30 | 15.83 | $74.69 | 6700 |
| 2026-03-27 | 15.40 | $73.81 | 11800 |
| 2026-03-26 | 14.95 | $78.41 | 3900 |
| 2026-03-25 | 14.91 | $78.73 | 13745 |
| 2026-03-24 | 14.77 | $74.80 | 12513 |
| 2026-03-23 | 13.77 | $75.95 | 19723 |
| 2026-03-20 | 12.93 | $75.08 | 14500 |
| 2026-03-19 | 12.06 | $77.75 | 9500 |
| 2026-03-18 | 11.20 | $77.03 | 14600 |
| 2026-03-17 | 10.47 | $80.23 | 6528 |
| 2026-03-16 | 10.13 | $80.20 | 5839 |
| 2026-03-13 | 9.75 | $78.64 | 10316 |
| 2026-03-12 | 9.35 | $79.42 | 18716 |
| 2026-03-11 | 9.08 | $83.97 | 3400 |
| 2026-03-10 | 9.38 | $85.03 | 12100 |
| 2026-03-09 | 9.77 | $83.90 | 19417 |
| 2026-03-06 | 9.70 | $80.74 | 10135 |
| 2026-03-05 | 9.02 | $81.78 | 29900 |
| 2026-03-04 | 8.58 | $85.99 | 7925 |
| 2026-03-03 | 8.52 | $83.33 | 19822 |
| 2026-03-02 | 8.07 | $87.32 | 5397 |
| 2026-02-27 | 8.37 | $88.15 | 9548 |
| 2026-02-26 | 8.78 | $86.65 | 7607 |
| 2026-02-25 | 8.93 | $87.93 | 15301 |
| 2026-02-24 | 8.94 | $88.85 | 5600 |
| 2026-02-23 | 9.29 | $87.37 | 5743 |
| 2026-02-20 | 9.51 | $86.41 | 7400 |
| 2026-02-19 | 9.63 | $87.38 | 9740 |
| 2026-02-18 | 9.75 | $87.05 | 1700 |
| 2026-02-17 | 10.07 | $86.20 | 6847 |
| 2026-02-13 | 10.58 | $84.72 | 5106 |
| 2026-02-12 | 11.12 | $83.09 | 7505 |
| 2026-02-11 | 11.23 | $84.87 | 6300 |
| 2026-02-10 | 11.35 | $84.13 | 7610 |
| 2026-02-09 | 11.94 | $86.28 | 10333 |
| 2026-02-06 | 12.44 | $86.66 | 16000 |
| 2026-02-05 | 12.96 | $81.74 | 22500 |
| 2026-02-04 | 13.51 | $85.24 | 5527 |
| 2026-02-03 | 13.55 | $84.81 | 7525 |
| 2026-02-02 | 13.59 | $84.97 | 8614 |
| 2026-01-30 | 14.08 | $83.12 | 10422 |
| 2026-01-29 | 14.59 | $84.89 | 10225 |
| 2026-01-28 | 14.74 | $84.46 | 8900 |
| 2026-01-27 | 14.89 | $87.36 | 15900 |
| 2026-01-26 | 14.66 | $86.37 | 8645 |
| 2026-01-23 | 14.67 | $85.73 | 9900 |
| 2026-01-22 | 14.54 | $88.17 | 16705 |
| 2026-01-21 | 14.38 | $85.43 | 21748 |
| 2026-01-20 | 14.77 | $81.48 | 21510 |
| 2026-01-16 | 15.16 | $80.83 | 8134 |
| 2026-01-15 | 15.70 | $80.81 | 9802 |
| 2026-01-14 | 16.27 | $83.18 | 5938 |
| 2026-01-13 | 16.81 | $81.35 | 6100 |
| 2026-01-12 | 17.64 | $81.36 | 20819 |
| 2026-01-09 | 18.52 | $82.62 | 8912 |
| 2026-01-08 | 18.80 | $82.35 | 16100 |
| 2026-01-07 | 19.09 | $86.27 | 37700 |
| 2026-01-06 | 19.15 | $81.38 | 24635 |
| 2026-01-05 | 19.83 | $77.86 | 23640 |
| 2026-01-02 | 20.08 | $79.64 | 10100 |
| 2025-12-31 | 21.07 | $79.78 | 6711 |
| 2025-12-30 | 22.11 | $79.76 | 13816 |
| 2025-12-29 | 23.16 | $81.45 | 4950 |
| 2025-12-26 | 23.76 | $82.74 | 6700 |
| 2025-12-24 | 24.14 | $83.86 | 6100 |
| 2025-12-23 | 24.19 | $82.76 | 13200 |
| 2025-12-22 | 24.25 | $83.36 | 20400 |
| 2025-12-19 | 24.43 | $80.83 | 11914 |
| 2025-12-18 | 25.08 | $77.21 | 20344 |
| 2025-12-17 | 26.37 | $78.37 | 6408 |
| 2025-12-16 | 27.29 | $79.32 | 8520 |
| 2025-12-15 | 28.34 | $80.20 | 4646 |
| 2025-12-12 | 29.04 | $80.24 | 15748 |
| 2025-12-11 | 29.77 | $80.67 | 11400 |
| 2025-12-10 | 30.55 | $79.43 | 11900 |
| 2025-12-09 | 31.62 | $77.80 | 30675 |
| 2025-12-08 | 32.68 | $80.60 | 10429 |
| 2025-12-05 | 32.98 | $81.16 | 11124 |
| 2025-12-04 | 33.20 | $81.87 | 12733 |
| 2025-12-03 | 33.44 | $81.96 | 16923 |
| 2025-12-02 | 33.82 | $78.87 | 21317 |
| 2025-12-01 | 34.47 | $79.90 | 23938 |
| 2025-11-28 | 34.85 | $83.68 | 23726 |
| 2025-11-26 | 34.21 | $83.58 | 23900 |
| 2025-11-25 | 33.53 | $82.11 | 35560 |
| 2025-11-24 | 33.08 | $79.96 | 31320 |
| 2025-11-21 | 32.87 | $77.61 | 20200 |
| 2025-11-20 | 32.92 | $74.97 | 33107 |
| 2025-11-19 | 32.97 | $76.39 | 11656 |
| 2025-11-18 | 33.22 | $77.91 | 21425 |
| 2025-11-17 | 33.39 | $76.73 | 35800 |
| 2025-11-14 | 33.57 | $75.48 | 17688 |
| 2025-11-13 | 33.97 | $74.47 | 18100 |
| 2025-11-12 | 33.99 | $76.07 | 38305 |
| 2025-11-11 | 33.68 | $75.40 | 30300 |
| 2025-11-10 | 33.54 | $71.45 | 29900 |
| 2025-11-07 | 34.06 | $69.53 | 58000 |
| 2025-11-06 | 34.89 | $70.25 | 9383 |
| 2025-11-05 | 34.88 | $70.19 | 4212 |
| 2025-11-04 | 34.86 | $68.29 | 4141 |
| 2025-11-03 | 35.10 | $69.65 | 9224 |
| 2025-10-31 | 35.35 | $71.52 | 5925 |
| 2025-10-30 | 34.62 | $69.84 | 10000 |
| 2025-10-29 | 33.97 | $68.85 | 14800 |
| 2025-10-28 | 33.38 | $69.40 | 8753 |
| 2025-10-27 | 32.86 | $69.08 | 12360 |
| 2025-10-24 | 32.36 | $66.98 | 10900 |
| 2025-10-23 | 32.12 | $66.21 | 4016 |
| 2025-10-22 | 32.10 | $66.11 | 12833 |
| 2025-10-21 | 32.08 | $68.02 | 8338 |
| 2025-10-20 | 31.31 | $68.81 | 19552 |
| 2025-10-17 | 30.50 | $67.02 | 12700 |
| 2025-10-16 | 29.93 | $66.21 | 25600 |
| 2025-10-15 | 29.30 | $66.68 | 14520 |
| 2025-10-14 | 28.98 | $64.66 | 16922 |
| 2025-10-13 | 28.97 | $64.38 | 12400 |
| 2025-10-10 | 29.03 | $63.83 | 17865 |
| 2025-10-09 | 28.88 | $65.64 | 8983 |
| 2025-10-08 | 27.91 | $65.57 | 22600 |
| 2025-10-07 | 26.89 | $64.43 | 23334 |
| 2025-10-06 | 26.13 | $63.99 | 68000 |
| 2025-10-03 | 25.15 | $64.33 | 11500 |
| 2025-10-02 | 24.25 | $63.39 | 11000 |
| 2025-10-01 | 23.54 | $62.64 | 23343 |
| 2025-09-30 | 22.79 | $59.57 | 8400 |
| 2025-09-29 | 22.73 | $58.35 | 10366 |
| 2025-09-26 | 23.10 | $57.06 | 5127 |
| 2025-09-25 | 23.89 | $55.46 | 11800 |
| 2025-09-24 | 24.86 | $57.53 | 1400 |
| 2025-09-23 | 24.96 | $58.05 | 3936 |
| 2025-09-22 | 24.84 | $58.65 | 3600 |
| 2025-09-19 | 24.71 | $58.09 | 8441 |
| 2025-09-18 | 24.39 | $58.84 | 6800 |
| 2025-09-17 | 24.09 | $56.66 | 6000 |
| 2025-09-16 | 23.88 | $56.55 | 4833 |
| 2025-09-15 | 23.97 | $56.56 | 4215 |
| 2025-09-12 | 24.23 | $57.20 | 6244 |
| 2025-09-11 | 23.95 | $59.27 | 10800 |
| 2025-09-10 | 23.66 | $57.06 | 10000 |
| 2025-09-09 | 23.55 | $58.64 | 4300 |
| 2025-09-08 | 23.07 | $58.07 | 9100 |
| 2025-09-05 | 22.57 | $59.25 | 18700 |
| 2025-09-04 | 21.91 | $57.14 | 4100 |
| 2025-09-03 | 21.55 | $57.45 | 4727 |
| 2025-09-02 | 20.83 | $57.32 | 8349 |
| 2025-08-29 | 20.24 | $55.26 | 6400 |
| 2025-08-28 | 20.18 | $55.41 | 1913 |
| 2025-08-27 | 19.92 | $55.82 | 7040 |
| 2025-08-26 | 19.71 | $55.87 | 7712 |
| 2025-08-25 | 19.52 | $54.65 | 6900 |
| 2025-08-22 | 19.32 | $56.75 | 8200 |
| 2025-08-21 | 18.20 | $56.16 | 3610 |
| 2025-08-20 | 17.37 | $55.58 | 4400 |
| 2025-08-19 | 16.70 | $54.91 | 7088 |
| 2025-08-18 | 15.96 | $55.60 | 10300 |
| 2025-08-15 | 14.88 | $55.87 | 3700 |
| 2025-08-14 | 13.86 | $54.80 | 9100 |
| 2025-08-13 | 13.00 | $54.59 | 21188 |
| 2025-08-12 | 12.15 | $52.03 | 9100 |
| 2025-08-11 | 11.93 | $50.58 | 7700 |
| 2025-08-08 | 11.98 | $50.80 | 4100 |
| 2025-08-07 | 12.13 | $50.08 | 12115 |
| 2025-08-06 | 12.53 | $50.23 | 5011 |
| 2025-08-05 | 12.78 | $51.52 | 8400 |
| 2025-08-04 | 12.40 | $53.06 | 5400 |
| 2025-08-01 | 12.00 | $51.01 | 8001 |
| 2025-07-31 | 12.20 | $50.48 | 9839 |
| 2025-07-30 | 12.17 | $51.32 | 2307 |
| 2025-07-29 | 11.91 | $51.22 | 3115 |
| 2025-07-28 | 11.98 | $51.33 | 3825 |
| 2025-07-25 | 11.93 | $52.55 | 11900 |
| 2025-07-24 | 11.56 | $52.62 | 4332 |
| 2025-07-23 | 11.01 | $53.03 | 11900 |
| 2025-07-22 | 10.46 | $51.15 | 6111 |
| 2025-07-21 | 10.46 | $48.90 | 8604 |
| 2025-07-18 | 10.89 | $49.12 | 5100 |
| 2025-07-17 | 11.24 | $50.64 | 7429 |
| 2025-07-16 | 11.32 | $50.42 | 2206 |
| 2025-07-15 | 11.58 | $48.60 | 6421 |
| 2025-07-14 | 11.85 | $50.73 | 6500 |
| 2025-07-11 | 11.45 | $49.72 | 6909 |
| 2025-07-10 | 11.02 | $51.33 | 14600 |
| 2025-07-09 | 10.34 | $50.23 | 14903 |
| 2025-07-08 | 9.96 | $47.72 | 6900 |
| 2025-07-07 | 10.13 | $46.92 | 3200 |
| 2025-07-03 | 10.50 | $48.34 | 4900 |
| 2025-07-02 | 10.24 | $47.91 | 8626 |
| 2025-07-01 | 10.04 | $46.38 | 10110 |
| 2025-06-30 | 10.02 | $45.81 | 7600 |
| 2025-06-27 | 10.46 | $45.79 | 4005 |
| 2025-06-26 | 10.92 | $46.03 | 6000 |
| 2025-06-25 | 11.32 | $45.94 | 5310 |
| 2025-06-24 | 11.85 | $46.71 | 3728 |
| 2025-06-23 | 12.41 | $45.06 | 9426 |
| 2025-06-20 | 12.65 | $45.42 | 9800 |
| 2025-06-18 | 13.12 | $45.74 | 3825 |
| 2025-06-17 | 13.65 | $45.35 | 27000 |
| 2025-06-16 | 14.31 | $47.08 | 4210 |
| 2025-06-13 | 14.56 | $47.37 | 2149 |
| 2025-06-12 | 14.83 | $47.99 | 2407 |
| 2025-06-11 | 14.99 | $47.17 | 5711 |
| 2025-06-10 | 15.14 | $47.88 | 5048 |
| 2025-06-09 | 15.30 | $47.13 | 4900 |
| 2025-06-06 | 15.76 | $46.75 | 14532 |
| 2025-06-05 | 16.38 | $45.21 | 12700 |
| 2025-06-04 | 17.24 | $45.25 | 6310 |
| 2025-06-03 | 17.97 | $45.32 | 11300 |
| 2025-06-02 | 18.86 | $44.43 | 15600 |
| 2025-05-30 | 19.55 | $43.02 | 8300 |
| 2025-05-29 | 19.92 | $44.95 | 16300 |
| 2025-05-28 | 20.79 | $43.11 | 9917 |
| 2025-05-27 | 21.38 | $44.05 | 5900 |
| 2025-05-23 | 22.15 | $43.24 | 6600 |
| 2025-05-22 | 22.59 | $43.10 | 6200 |
| 2025-05-21 | 23.07 | $43.38 | 7000 |
| 2025-05-20 | 23.71 | $45.30 | 7039 |
| 2025-05-19 | 24.49 | $43.95 | 3200 |
| 2025-05-16 | 24.93 | $42.96 | 5937 |
| 2025-05-15 | 25.10 | $41.61 | 14236 |
| 2025-05-14 | 24.83 | $39.84 | 12422 |
| 2025-05-13 | 24.55 | $41.48 | 20700 |
| 2025-05-12 | 24.52 | $43.10 | 35619 |
| 2025-05-09 | 24.49 | $39.63 | 12300 |
| 2025-05-08 | 24.10 | $41.24 | 16324 |
| 2025-05-07 | 23.57 | $41.56 | 8600 |
| 2025-05-06 | 23.23 | $41.26 | 19300 |
| 2025-05-05 | 22.94 | $46.91 | 7200 |
| 2025-05-02 | 23.74 | $47.58 | 4145 |
| 2025-05-01 | 24.78 | $46.31 | 3910 |
| 2025-04-30 | 25.64 | $47.46 | 8400 |
| 2025-04-29 | 26.54 | $46.11 | 4583 |
| 2025-04-28 | 27.19 | $45.87 | 11900 |
| 2025-04-25 | 27.97 | $44.61 | 2834 |
| 2025-04-24 | 28.57 | $46.00 | 6400 |
| 2025-04-23 | 29.21 | $44.35 | 19000 |
| 2025-04-22 | 29.79 | $43.05 | 7200 |
| 2025-04-21 | 29.64 | $40.79 | 5922 |
| 2025-04-17 | 29.14 | $41.39 | 14031 |
| 2025-04-16 | 28.42 | $40.72 | 2808 |
| 2025-04-15 | 27.67 | $42.21 | 14100 |
| 2025-04-14 | 27.10 | $42.55 | 12200 |
| 2025-04-11 | 26.50 | $40.24 | 14606 |
| 2025-04-10 | 25.04 | $37.54 | 33004 |
| 2025-04-09 | 22.92 | $40.66 | 31700 |
| 2025-04-08 | 20.69 | $36.99 | 14741 |
| 2025-04-07 | 18.56 | $39.41 | 22400 |
| 2025-04-04 | 16.31 | $40.45 | 25400 |
| 2025-04-03 | 14.37 | $45.53 | 8206 |
| 2025-04-02 | 13.12 | $47.26 | 8700 |
| 2025-04-01 | 11.79 | $45.57 | 7400 |
| 2025-03-31 | 10.40 | $48.18 | 14312 |
| 2025-03-28 | 9.20 | $50.11 | 6348 |
| 2025-03-27 | 8.60 | $50.99 | 5400 |
| 2025-03-26 | 8.27 | $50.63 | 4900 |
| 2025-03-25 | 7.92 | $52.29 | 4048 |
| 2025-03-24 | 7.92 | $54.20 | 8024 |
| 2025-03-21 | 8.30 | $52.90 | 2429 |
| 2025-03-20 | 8.29 | $52.61 | 6142 |
| 2025-03-19 | 8.55 | $53.63 | 8725 |
| 2025-03-18 | 8.76 | $53.05 | 2019 |
| 2025-03-17 | 9.20 | $54.71 | 3900 |
| 2025-03-14 | 9.66 | $53.17 | 3803 |
| 2025-03-13 | 9.73 | $52.57 | 4200 |
| 2025-03-12 | 9.80 | $53.29 | 5300 |
| 2025-03-11 | 9.77 | $53.00 | 11719 |
| 2025-03-10 | 9.74 | $54.07 | 7100 |
| 2025-03-07 | 10.03 | $54.60 | 7500 |
| 2025-03-06 | 10.34 | $54.27 | 1514 |
| 2025-03-05 | 10.71 | $54.98 | 11345 |
| 2025-03-04 | 11.09 | $53.17 | 18400 |
| 2025-03-03 | 11.08 | $52.86 | 7900 |
| 2025-02-28 | 11.23 | $55.00 | 4531 |
| 2025-02-27 | 11.60 | $53.63 | 6824 |
| 2025-02-26 | 12.14 | $54.86 | 7430 |
| 2025-02-25 | 12.63 | $55.50 | 12600 |
| 2025-02-24 | 13.05 | $56.18 | 3000 |
| 2025-02-21 | 13.08 | $56.86 | 12100 |
| 2025-02-20 | 12.86 | $57.10 | 7500 |
| 2025-02-19 | 12.81 | $56.45 | 7549 |
| 2025-02-18 | 12.91 | $55.46 | 15100 |
| 2025-02-14 | 13.04 | $55.17 | 9601 |
| 2025-02-13 | 13.25 | $55.35 | 12747 |
| 2025-02-12 | 13.66 | $53.79 | 13400 |
| 2025-02-11 | 14.28 | $52.31 | 11400 |
| 2025-02-10 | 14.60 | $53.69 | 21500 |
| 2025-02-07 | 15.32 | $54.56 | 8219 |
| 2025-02-06 | 15.92 | $56.96 | 16400 |
| 2025-02-05 | 15.82 | $58.33 | 19535 |
| 2025-02-04 | 15.80 | $55.71 | 8700 |
| 2025-02-03 | 16.45 | $54.68 | 26606 |
| 2025-01-31 | 17.30 | $55.63 | 7200 |
| 2025-01-30 | 17.58 | $56.01 | 6411 |
| 2025-01-29 | 18.16 | $54.82 | 7101 |
| 2025-01-28 | 18.98 | $55.37 | 5400 |
| 2025-01-27 | 19.54 | $55.39 | 16119 |
| 2025-01-24 | 20.13 | $54.49 | 10900 |
| 2025-01-23 | 21.06 | $55.13 | 14819 |
| 2025-01-22 | 22.04 | $53.51 | 10449 |
| 2025-01-21 | 22.87 | $53.04 | 9600 |
| 2025-01-17 | 23.52 | $50.52 | 6107 |
| 2025-01-16 | 23.51 | $50.55 | 4633 |
| 2025-01-15 | 23.31 | $50.82 | 7410 |
| 2025-01-14 | 23.12 | $49.02 | 3543 |
| 2025-01-13 | 22.75 | $50.88 | 17745 |
| 2025-01-10 | 22.36 | $50.08 | 11600 |
| 2025-01-08 | 22.15 | $52.14 | 3700 |
| 2025-01-07 | 22.41 | $52.71 | 7800 |
| 2025-01-06 | 22.84 | $51.81 | 5432 |
| 2025-01-03 | 22.96 | $51.87 | 3613 |
| 2025-01-02 | 22.96 | $51.34 | 10900 |
| 2024-12-31 | 22.86 | $50.66 | 5849 |
| 2024-12-30 | 22.38 | $50.23 | 17500 |
| 2024-12-27 | 21.87 | $51.83 | 5044 |
| 2024-12-26 | 21.60 | $52.77 | 8500 |
| 2024-12-24 | 21.35 | $52.19 | 8632 |
| 2024-12-23 | 20.87 | $51.90 | 7549 |
| 2024-12-20 | 20.31 | $51.41 | 7001 |
| 2024-12-19 | 19.71 | $50.50 | 12400 |
| 2024-12-18 | 18.67 | $51.28 | 16728 |
| 2024-12-17 | 17.78 | $55.78 | 7621 |
| 2024-12-16 | 17.63 | $55.40 | 18126 |
| 2024-12-13 | 17.47 | $54.54 | 12947 |
| 2024-12-12 | 16.91 | $55.39 | 5914 |
| 2024-12-11 | 16.58 | $57.74 | 4800 |
| 2024-12-10 | 16.71 | $58.17 | 6242 |
| 2024-12-09 | 16.95 | $59.03 | 9804 |
| 2024-12-06 | 17.40 | $59.22 | 10215 |
| 2024-12-05 | 17.71 | $58.04 | 13423 |
| 2024-12-04 | 17.76 | $58.44 | 5518 |
| 2024-12-03 | 17.85 | $58.05 | 12104 |
| 2024-12-02 | 17.98 | $59.71 | 6133 |
| 2024-11-29 | 18.36 | $59.53 | 5108 |
| 2024-11-27 | 18.84 | $59.65 | 6814 |
| 2024-11-26 | 19.28 | $58.62 | 14000 |
| 2024-11-25 | 19.47 | $58.30 | 15729 |
| 2024-11-22 | 19.90 | $56.84 | 10023 |
| 2024-11-21 | 19.86 | $55.10 | 11335 |
| 2024-11-20 | 19.31 | $54.31 | 9186 |
| 2024-11-19 | 18.43 | $53.52 | 16615 |
| 2024-11-18 | 17.28 | $53.40 | 18900 |
| 2024-11-15 | 16.14 | $53.66 | 28846 |
| 2024-11-14 | 15.04 | $58.97 | 22000 |
| 2024-11-13 | 14.73 | $61.75 | 16846 |
| 2024-11-12 | 15.11 | $62.76 | 16700 |
| 2024-11-11 | 15.76 | $66.34 | 28500 |
| 2024-11-08 | 15.58 | $66.86 | 48413 |
| 2024-11-07 | 15.67 | $65.98 | 11800 |
| 2024-11-06 | 16.01 | $64.31 | 8315 |
| 2024-11-05 | 16.74 | $63.13 | 4600 |
| 2024-11-04 | 17.05 | $61.89 | 11300 |
| 2024-11-01 | 17.09 | $61.67 | 2700 |
| 2024-10-31 | 16.80 | $60.16 | 13813 |
| 2024-10-30 | 16.20 | $62.10 | 3200 |
| 2024-10-29 | 16.00 | $62.71 | 4000 |
| 2024-10-28 | 15.99 | $63.13 | 10300 |
| 2024-10-25 | 16.11 | $61.85 | 4349 |
| 2024-10-24 | 15.88 | $61.73 | 2800 |
| 2024-10-23 | 15.59 | $61.94 | 8700 |
| 2024-10-22 | 15.26 | $63.48 | 6600 |
| 2024-10-21 | 15.14 | $63.32 | 15700 |
| 2024-10-18 | 15.26 | $65.21 | 13534 |
| 2024-10-17 | 15.84 | $65.15 | 4922 |
| 2024-10-16 | 16.64 | $65.66 | 18400 |
| 2024-10-15 | 17.49 | $64.43 | 13401 |
| 2024-10-14 | 18.01 | $63.91 | 11128 |
| 2024-10-11 | 18.30 | $63.73 | 14800 |
| 2024-10-10 | 18.47 | $61.50 | 6321 |
| 2024-10-09 | 17.68 | $61.56 | 6249 |
| 2024-10-08 | 16.96 | $61.31 | 6529 |
| 2024-10-07 | 16.18 | $60.73 | 16500 |
| 2024-10-04 | 15.36 | $62.26 | 66245 |
| 2024-10-03 | 14.72 | $61.26 | 6100 |
| 2024-10-02 | 14.04 | $63.22 | 7400 |
| 2024-10-01 | 13.50 | $63.10 | 10831 |
| 2024-09-30 | 12.94 | $63.76 | 10721 |
| 2024-09-27 | 12.52 | $63.19 | 7536 |
| 2024-09-26 | 12.24 | $63.01 | 18200 |
| 2024-09-25 | 11.68 | $61.94 | 10148 |
| 2024-09-24 | 11.10 | $63.89 | 10529 |
| 2024-09-23 | 10.83 | $64.41 | 10800 |
| 2024-09-20 | 10.74 | $67.06 | 27900 |
| 2024-09-19 | 11.30 | $68.23 | 45443 |
| 2024-09-18 | 11.47 | $66.68 | 9500 |
| 2024-09-17 | 11.85 | $67.26 | 7925 |
| 2024-09-16 | 12.30 | $67.55 | 8025 |
| 2024-09-13 | 12.58 | $67.38 | 7325 |
| 2024-09-12 | 13.04 | $65.29 | 7438 |
| 2024-09-11 | 13.42 | $64.87 | 1909 |
| 2024-09-10 | 13.60 | $64.89 | 1431 |
| 2024-09-09 | 13.71 | $63.95 | 3810 |
| 2024-09-06 | 13.82 | $62.27 | 8400 |
| 2024-09-05 | 13.76 | $63.98 | 9916 |
| 2024-09-04 | 14.17 | $64.92 | 12423 |
| 2024-09-03 | 14.73 | $64.90 | 8638 |
| 2024-08-30 | 15.47 | $67.37 | 4600 |
| 2024-08-29 | 15.81 | $67.47 | 8301 |
| 2024-08-28 | 15.85 | $67.04 | 8400 |
| 2024-08-27 | 16.20 | $67.30 | 17400 |
| 2024-08-26 | 16.64 | $67.47 | 4240 |
| 2024-08-23 | 16.79 | $67.51 | 5100 |
| 2024-08-22 | 17.03 | $65.95 | 8736 |
| 2024-08-21 | 17.28 | $67.30 | 6900 |
| 2024-08-20 | 17.26 | $66.60 | 7617 |
| 2024-08-19 | 17.46 | $66.83 | 13937 |
| 2024-08-16 | 17.66 | $64.09 | 2800 |
| 2024-08-15 | 18.50 | $64.04 | 11540 |
| 2024-08-14 | 19.38 | $62.34 | 7307 |
| 2024-08-13 | 20.09 | $62.75 | 7123 |
| 2024-08-12 | 20.84 | $61.44 | 11200 |
| 2024-08-09 | 21.32 | $61.75 | 2800 |
| 2024-08-08 | 21.93 | $61.75 | 11500 |
| 2024-08-07 | 22.50 | $58.54 | 8200 |
| 2024-08-06 | 22.92 | $60.18 | 28800 |
| 2024-08-05 | 23.69 | $60.04 | 21333 |
| 2024-08-02 | 24.34 | $63.59 | 22854 |
| 2024-08-01 | 25.15 | $65.92 | 24320 |
| 2024-07-31 | 24.96 | $66.80 | 33100 |
| 2024-07-30 | 24.38 | $67.03 | 8500 |
| 2024-07-29 | 23.81 | $67.75 | 9900 |
| 2024-07-26 | 22.92 | $68.41 | 15611 |
| 2024-07-25 | 21.91 | $67.47 | 26727 |
| 2024-07-24 | 20.86 | $66.24 | 12900 |
| 2024-07-23 | 20.16 | $66.11 | 5000 |
| 2024-07-22 | 19.49 | $66.58 | 11600 |
| 2024-07-19 | 18.79 | $65.21 | 17900 |
| 2024-07-18 | 18.31 | $65.28 | 23400 |
| 2024-07-17 | 17.73 | $67.28 | 23835 |
| 2024-07-16 | 16.48 | $68.49 | 24700 |
| 2024-07-15 | 15.04 | $66.28 | 13100 |
| 2024-07-12 | 13.82 | $66.20 | 35130 |
| 2024-07-11 | 12.55 | $65.24 | 36000 |
| 2024-07-10 | 11.47 | $62.29 | 10800 |
| 2024-07-09 | 10.96 | $60.84 | 4900 |
| 2024-07-08 | 10.77 | $59.75 | 8615 |
| 2024-07-05 | 10.83 | $58.02 | 7838 |
| 2024-07-03 | 11.35 | $57.12 | 6522 |
| 2024-07-02 | 11.94 | $58.07 | 16548 |
| 2024-07-01 | 12.31 | $59.15 | 7500 |
| 2024-06-28 | 12.39 | $59.26 | 12239 |
| 2024-06-27 | 12.75 | $59.61 | 6200 |
| 2024-06-26 | 12.96 | $59.51 | 18022 |
| 2024-06-25 | 13.08 | $61.70 | 16711 |
| 2024-06-24 | 12.53 | $62.01 | 37300 |
| 2024-06-21 | 12.01 | $59.29 | 8438 |
| 2024-06-20 | 12.17 | $57.91 | 9600 |
| 2024-06-18 | 12.78 | $56.72 | 15500 |
| 2024-06-17 | 13.32 | $57.84 | 7600 |
| 2024-06-14 | 13.81 | $58.65 | 84000 |
| 2024-06-13 | 14.12 | $59.54 | 9300 |
| 2024-06-12 | 14.19 | $59.71 | 12204 |
| 2024-06-11 | 14.10 | $58.90 | 3916 |
| 2024-06-10 | 14.37 | $59.01 | 11700 |
| 2024-06-07 | 14.70 | $58.49 | 11323 |
| 2024-06-06 | 14.66 | $59.26 | 5243 |
| 2024-06-05 | 14.27 | $59.71 | 29326 |
| 2024-06-04 | 13.92 | $57.65 | 8441 |
| 2024-06-03 | 13.98 | $57.69 | 22500 |
| 2024-05-31 | 14.05 | $56.09 | 8200 |
| 2024-05-30 | 14.74 | $55.61 | 24900 |
| 2024-05-29 | 15.26 | $53.84 | 18900 |
| 2024-05-28 | 15.45 | $55.06 | 21900 |
| 2024-05-24 | 16.03 | $56.67 | 20736 |
| 2024-05-23 | 16.39 | $56.62 | 37735 |
| 2024-05-22 | 16.77 | $58.49 | 17004 |
| 2024-05-21 | 16.35 | $57.55 | 6800 |
| 2024-05-20 | 16.31 | $57.88 | 11800 |
| 2024-05-17 | 16.25 | $57.05 | 9100 |
| 2024-05-16 | 16.35 | $57.49 | 6800 |
| 2024-05-15 | 16.45 | $57.53 | 55811 |
| 2024-05-14 | 16.56 | $56.32 | 13618 |
| 2024-05-13 | 17.05 | $55.78 | 13012 |
| 2024-05-10 | 17.73 | $54.47 | 15321 |
| 2024-05-09 | 18.59 | $55.42 | 14900 |
| 2024-05-08 | 19.39 | $54.96 | 10300 |
| 2024-05-07 | 20.21 | $55.61 | 16248 |
| 2024-05-06 | 20.94 | $55.36 | 33327 |
| 2024-05-03 | 21.72 | $55.70 | 56544 |
| 2024-05-02 | 22.30 | $53.74 | 17511 |
| 2024-05-01 | 23.45 | $52.58 | 21928 |
| 2024-04-30 | 24.53 | $50.45 | 11234 |
| 2024-04-29 | 24.85 | $51.39 | 44218 |
| 2024-04-26 | 25.18 | $49.66 | 8500 |
| 2024-04-25 | 24.76 | $48.94 | 28235 |
| 2024-04-24 | 24.22 | $50.12 | 12800 |
| 2024-04-23 | 24.07 | $50.33 | 22905 |
| 2024-04-22 | 23.91 | $49.11 | 16046 |
| 2024-04-19 | 23.30 | $48.20 | 16300 |
| 2024-04-18 | 22.12 | $48.01 | 11200 |
| 2024-04-17 | 21.01 | $48.95 | 16000 |
| 2024-04-16 | 20.02 | $49.55 | 10400 |
| 2024-04-15 | 19.06 | $50.24 | 7800 |
| 2024-04-12 | 18.15 | $51.31 | 13902 |
| 2024-04-11 | 17.40 | $53.63 | 9400 |
| 2024-04-10 | 17.08 | $52.98 | 172302 |
| 2024-04-09 | 16.39 | $54.84 | 8200 |
| 2024-04-08 | 16.10 | $53.54 | 11130 |
| 2024-04-05 | 15.29 | $53.50 | 24400 |
| 2024-04-04 | 14.44 | $52.96 | 25128 |
| 2024-04-03 | 13.71 | $54.22 | 9849 |
| 2024-04-02 | 13.24 | $54.36 | 32320 |
| 2024-04-01 | 12.88 | $56.85 | 25900 |
| 2024-03-28 | 12.96 | $57.54 | 34739 |
| 2024-03-27 | 13.62 | $58.09 | 230604 |
| 2024-03-26 | 14.18 | $56.31 | 19245 |
| 2024-03-25 | 14.35 | $56.37 | 248700 |
| 2024-03-22 | 14.49 | $56.43 | 9948 |
| 2024-03-21 | 14.72 | $57.31 | 16200 |
| 2024-03-20 | 15.25 | $56.70 | 16900 |
| 2024-03-19 | 15.12 | $56.15 | 11300 |
| 2024-03-18 | 15.28 | $55.39 | 31301 |
| 2024-03-15 | 15.41 | $56.04 | 8421 |
| 2024-03-14 | 15.68 | $55.79 | 34815 |
| 2024-03-13 | 15.97 | $58.18 | 32200 |
| 2024-03-12 | 16.39 | $57.89 | 35400 |
| 2024-03-11 | 16.85 | $58.50 | 51676 |
| 2024-03-08 | 17.03 | $58.68 | 154400 |
| 2024-03-07 | 17.22 | $58.11 | 18814 |
| 2024-03-06 | 17.66 | $58.01 | 7800 |
| 2024-03-05 | 18.25 | $57.75 | 19800 |
| 2024-03-04 | 18.88 | $58.66 | 21028 |
| 2024-03-01 | 19.22 | $60.11 | 43300 |
| 2024-02-29 | 19.58 | $57.80 | 39900 |
| 2024-02-28 | 19.96 | $60.48 | 30942 |
| 2024-02-27 | 19.43 | $62.26 | 39925 |
| 2024-02-26 | 18.77 | $60.62 | 33130 |
| 2024-02-23 | 18.50 | $59.45 | 17300 |
| 2024-02-22 | 18.35 | $58.68 | 38100 |
| 2024-02-21 | 18.41 | $57.15 | 6700 |
| 2024-02-20 | 19.12 | $56.81 | 17214 |
| 2024-02-16 | 19.85 | $57.59 | 20336 |
| 2024-02-15 | 20.34 | $58.07 | 41741 |
| 2024-02-14 | 20.91 | $56.15 | 10300 |
| 2024-02-13 | 21.90 | $54.78 | 11441 |
| 2024-02-12 | 22.84 | $57.72 | 8702 |
| 2024-02-09 | 23.42 | $56.62 | 16400 |
| 2024-02-08 | 24.35 | $56.17 | 120107 |
| 2024-02-07 | 25.47 | $56.14 | 15800 |
| 2024-02-06 | 26.31 | $58.20 | 27123 |
| 2024-02-05 | 26.92 | $57.06 | 14000 |
| 2024-02-02 | 27.85 | $57.06 | 23100 |
| 2024-02-01 | 28.41 | $58.54 | 148040 |
| 2024-01-31 | 28.93 | $57.11 | 27700 |
| 2024-01-30 | 29.33 | $58.60 | 148226 |
| 2024-01-29 | 29.32 | $59.61 | 150305 |
| 2024-01-26 | 29.32 | $57.64 | 8300 |
| 2024-01-25 | 29.55 | $58.01 | 11300 |
| 2024-01-24 | 29.83 | $57.25 | 20100 |
| 2024-01-23 | 30.11 | $58.65 | 16717 |
| 2024-01-22 | 30.51 | $57.87 | 42141 |
| 2024-01-19 | 30.99 | $57.55 | 49103 |
| 2024-01-18 | 31.65 | $57.08 | 22000 |
| 2024-01-17 | 32.36 | $57.83 | 17700 |
| 2024-01-16 | 32.96 | $58.44 | 24145 |
| 2024-01-12 | 33.28 | $59.55 | 14200 |
| 2024-01-11 | 33.01 | $59.41 | 115800 |
| 2024-01-10 | 33.07 | $60.39 | 14748 |
| 2024-01-09 | 32.54 | $61.19 | 103743 |
| 2024-01-08 | 31.80 | $61.28 | 26360 |
| 2024-01-05 | 31.04 | $58.53 | 22200 |
| 2024-01-04 | 30.62 | $58.71 | 31009 |
| 2024-01-03 | 29.85 | $58.05 | 20800 |
| 2024-01-02 | 29.06 | $59.32 | 27319 |
| 2023-12-29 | 28.23 | $57.05 | 16848 |
| 2023-12-28 | 27.59 | $58.22 | 55800 |
| 2023-12-27 | 26.62 | $58.19 | 76498 |
| 2023-12-26 | 25.71 | $56.39 | 32423 |
| 2023-12-22 | 25.00 | $55.05 | 39003 |
| 2023-12-21 | 24.43 | $52.55 | 119920 |
| 2023-12-20 | 24.40 | $51.05 | 28300 |
| 2023-12-19 | 24.38 | $54.24 | 16200 |
| 2023-12-18 | 23.36 | $52.57 | 16100 |
| 2023-12-15 | 22.46 | $53.32 | 19149 |
| 2023-12-14 | 21.31 | $54.03 | 39449 |
| 2023-12-13 | 19.80 | $53.32 | 28236 |
| 2023-12-12 | 18.43 | $49.38 | 14500 |
| 2023-12-11 | 17.82 | $48.23 | 8912 |
| 2023-12-08 | 17.58 | $47.55 | 4900 |
| 2023-12-07 | 17.33 | $48.20 | 10600 |
| 2023-12-06 | 17.06 | $47.67 | 20513 |
| 2023-12-05 | 16.78 | $47.20 | 6000 |
| 2023-12-04 | 16.78 | $47.32 | 11500 |
| 2023-12-01 | 16.79 | $46.50 | 7324 |
| 2023-11-30 | 17.08 | $45.36 | 16900 |
| 2023-11-29 | 17.57 | $43.94 | 14438 |
| 2023-11-28 | 18.47 | $43.23 | 10200 |
| 2023-11-27 | 18.92 | $43.53 | 8800 |
| 2023-11-24 | 19.51 | $44.08 | 3400 |
| 2023-11-22 | 20.25 | $43.59 | 10580 |
| 2023-11-21 | 20.89 | $43.22 | 9508 |
| 2023-11-20 | 21.40 | $44.07 | 29638 |
| 2023-11-17 | 21.97 | $43.48 | 8005 |
| 2023-11-16 | 22.25 | $42.55 | 52029 |
| 2023-11-15 | 22.54 | $43.39 | 24225 |
| 2023-11-14 | 23.09 | $43.62 | 60181 |
| 2023-11-13 | 23.51 | $41.87 | 13924 |
| 2023-11-10 | 23.15 | $41.74 | 100744 |
| 2023-11-09 | 22.76 | $41.60 | 41606 |
| 2023-11-08 | 22.55 | $44.21 | 10014 |
| 2023-11-07 | 22.93 | $45.63 | 4540 |
| 2023-11-06 | 23.67 | $45.32 | 15226 |
| 2023-11-03 | 24.52 | $45.72 | 10900 |
| 2023-11-02 | 25.32 | $43.83 | 4020 |
| 2023-11-01 | 25.31 | $42.81 | 4200 |
| 2023-10-31 | 24.77 | $41.57 | 4522 |
| 2023-10-30 | 23.55 | $41.13 | 9900 |
| 2023-10-27 | 22.39 | $40.35 | 9600 |
| 2023-10-26 | 21.17 | $42.56 | 6528 |
| 2023-10-25 | 20.33 | $42.67 | 13100 |
| 2023-10-24 | 19.50 | $44.17 | 7400 |
| 2023-10-23 | 18.95 | $42.92 | 17747 |
| 2023-10-20 | 18.05 | $43.89 | 20200 |
| 2023-10-19 | 17.39 | $44.35 | 11502 |
| 2023-10-18 | 16.78 | $46.06 | 10900 |
| 2023-10-17 | 16.64 | $47.90 | 3200 |
| 2023-10-16 | 17.12 | $48.01 | 21340 |
| 2023-10-13 | 17.48 | $47.48 | 8300 |
| 2023-10-12 | 17.57 | $47.15 | 5536 |
| 2023-10-11 | 17.67 | $48.67 | 7120 |
| 2023-10-10 | 18.20 | $48.40 | 8940 |
| 2023-10-09 | 18.55 | $47.60 | 13110 |
| 2023-10-06 | 18.54 | $48.17 | 4720 |
| 2023-10-05 | 18.70 | $47.56 | 5900 |
| 2023-10-04 | 18.45 | $46.16 | 20700 |
| 2023-10-03 | 17.43 | $45.79 | 7500 |
| 2023-10-02 | 16.36 | $46.63 | 9200 |
| 2023-09-29 | 15.51 | $47.97 | 5012 |
| 2023-09-28 | 15.24 | $48.50 | 11928 |
| 2023-09-27 | 14.84 | $48.71 | 11700 |
| 2023-09-26 | 14.52 | $48.34 | 10337 |
| 2023-09-25 | 13.99 | $47.61 | 7735 |
| 2023-09-22 | 12.81 | $47.97 | 2200 |
| 2023-09-21 | 11.83 | $48.34 | 17426 |
| 2023-09-20 | 10.81 | $49.35 | 5394 |
| 2023-09-19 | 10.21 | $49.98 | 9400 |
| 2023-09-18 | 9.48 | $49.74 | 44100 |
| 2023-09-15 | 8.75 | $50.84 | 18007 |
| 2023-09-14 | 8.40 | $51.57 | 6530 |
| 2023-09-13 | 8.23 | $51.37 | 8300 |
| 2023-09-12 | 8.10 | $51.79 | 3900 |
| 2023-09-11 | 8.16 | $51.82 | 20900 |
| 2023-09-08 | 8.23 | $51.41 | 4700 |
| 2023-09-07 | 8.20 | $51.05 | 4000 |
| 2023-09-06 | 7.90 | $51.27 | 25021 |
| 2023-09-05 | 7.57 | $51.86 | 16735 |
| 2023-09-01 | 7.69 | $53.16 | 10001 |
| 2023-08-31 | 7.79 | $52.34 | 12200 |
| 2023-08-30 | 8.17 | $53.20 | 13710 |
| 2023-08-29 | 8.31 | $53.03 | 11766 |
| 2023-08-28 | 8.66 | $52.21 | 13000 |
| 2023-08-25 | 9.10 | $51.74 | 12022 |
| 2023-08-24 | 9.15 | $51.26 | 13900 |
| 2023-08-23 | 9.40 | $52.35 | 30200 |
| 2023-08-22 | 9.66 | $51.84 | 4516 |
| 2023-08-21 | 10.10 | $51.76 | 10447 |
| 2023-08-18 | 10.53 | $50.15 | 5719 |
| 2023-08-17 | 10.19 | $50.18 | 8600 |
| 2023-08-16 | 10.01 | $50.65 | 17604 |
| 2023-08-15 | 10.02 | $51.92 | 7900 |
| 2023-08-14 | 10.46 | $52.17 | 16700 |
| 2023-08-11 | 10.92 | $52.49 | 10138 |
| 2023-08-10 | 11.44 | $52.00 | 7920 |
| 2023-08-09 | 11.90 | $51.79 | 20406 |
| 2023-08-08 | 12.36 | $51.42 | 6800 |
| 2023-08-07 | 12.35 | $50.81 | 10400 |
| 2023-08-04 | 12.09 | $51.33 | 19113 |
| 2023-08-03 | 12.06 | $50.91 | 23917 |
| 2023-08-02 | 11.57 | $51.27 | 15700 |
| 2023-08-01 | 11.09 | $52.07 | 8200 |
| 2023-07-31 | 10.82 | $53.00 | 10515 |
| 2023-07-28 | 10.94 | $53.00 | 7300 |
| 2023-07-27 | 11.06 | $51.43 | 6100 |
| 2023-07-26 | 10.83 | $52.01 | 23240 |
| 2023-07-25 | 10.77 | $52.31 | 10200 |
| 2023-07-24 | 10.97 | $52.59 | 42500 |
| 2023-07-21 | 11.23 | $54.29 | 23600 |
| 2023-07-20 | 11.58 | $53.53 | 28800 |
| 2023-07-19 | 12.04 | $53.93 | 26400 |
| 2023-07-18 | 12.44 | $53.47 | 26000 |
| 2023-07-17 | 13.08 | $53.01 | 57600 |
| 2023-07-14 | 13.66 | $52.37 | 19731 |
| 2023-07-13 | 13.81 | $52.57 | 15700 |
| 2023-07-12 | 14.22 | $52.15 | 13700 |
| 2023-07-11 | 14.43 | $51.35 | 28741 |
| 2023-07-10 | 14.13 | $51.16 | 18904 |
| 2023-07-07 | 13.76 | $49.52 | 14000 |
| 2023-07-06 | 12.94 | $50.36 | 18000 |
| 2023-07-05 | 12.13 | $51.83 | 34019 |
| 2023-07-03 | 11.72 | $51.51 | 11847 |
| 2023-06-30 | 11.13 | $52.02 | 8036 |
| 2023-06-29 | 10.67 | $51.23 | 18544 |
| 2023-06-28 | 9.92 | $51.78 | 12544 |
| 2023-06-27 | 9.12 | $51.26 | 16400 |
| 2023-06-26 | 8.41 | $52.45 | 5721 |
| 2023-06-23 | 8.04 | $53.82 | 4712 |
| 2023-06-22 | 8.15 | $55.19 | 3900 |
| 2023-06-21 | 8.46 | $55.08 | 5500 |
| 2023-06-20 | 8.79 | $55.61 | 7700 |
| 2023-06-16 | 8.88 | $56.22 | 9100 |
| 2023-06-15 | 8.61 | $56.61 | 14900 |
| 2023-06-14 | 8.59 | $55.33 | 10100 |
| 2023-06-13 | 8.59 | $56.19 | 17800 |
| 2023-06-12 | 8.70 | $54.92 | 13800 |
| 2023-06-09 | 9.07 | $54.42 | 10434 |
| 2023-06-08 | 9.31 | $54.66 | 4400 |
| 2023-06-07 | 9.65 | $54.17 | 11716 |
| 2023-06-06 | 9.85 | $54.52 | 10600 |
| 2023-06-05 | 10.29 | $54.51 | 82950 |
| 2023-06-02 | 10.76 | $54.32 | 55900 |
| 2023-06-01 | 11.02 | $52.48 | 6200 |
| 2023-05-31 | 10.67 | $52.25 | 12000 |
| 2023-05-30 | 10.31 | $51.79 | 20400 |
| 2023-05-26 | 9.77 | $52.38 | 10039 |
| 2023-05-25 | 9.45 | $52.31 | 13100 |
| 2023-05-24 | 9.10 | $54.57 | 9300 |
| 2023-05-23 | 9.54 | $56.01 | 5514 |
| 2023-05-22 | 9.57 | $55.96 | 4200 |
| 2023-05-19 | 9.80 | $55.27 | 5328 |
| 2023-05-18 | 10.30 | $54.39 | 6800 |
| 2023-05-17 | 10.41 | $54.86 | 6700 |
| 2023-05-16 | 10.59 | $54.48 | 14400 |
| 2023-05-15 | 11.09 | $57.30 | 12700 |
| 2023-05-12 | 11.08 | $55.91 | 5100 |
| 2023-05-11 | 11.60 | $56.18 | 4400 |
| 2023-05-10 | 12.07 | $57.05 | 7700 |
| 2023-05-09 | 12.16 | $56.63 | 5115 |
| 2023-05-08 | 12.48 | $56.54 | 14800 |
| 2023-05-05 | 12.74 | $57.35 | 10800 |
| 2023-05-04 | 13.02 | $55.54 | 10011 |
| 2023-05-03 | 13.40 | $55.74 | 21861 |
| 2023-05-02 | 14.04 | $54.94 | 12700 |
| 2023-05-01 | 14.55 | $56.61 | 4700 |
| 2023-04-28 | 15.15 | $55.56 | 43200 |
| 2023-04-27 | 15.86 | $54.70 | 50500 |
| 2023-04-26 | 16.12 | $54.33 | 17314 |
| 2023-04-25 | 16.51 | $55.92 | 21007 |
| 2023-04-24 | 16.92 | $57.36 | 19200 |
| 2023-04-21 | 16.69 | $58.00 | 12900 |
| 2023-04-20 | 16.49 | $56.70 | 12611 |
| 2023-04-19 | 16.66 | $57.57 | 23000 |
| 2023-04-18 | 16.83 | $57.02 | 12600 |
| 2023-04-17 | 16.97 | $57.39 | 11800 |
| 2023-04-14 | 16.68 | $56.46 | 5702 |
| 2023-04-13 | 16.48 | $57.48 | 19545 |
| 2023-04-12 | 16.26 | $55.21 | 10200 |
| 2023-04-11 | 16.54 | $55.44 | 6300 |
| 2023-04-10 | 17.01 | $55.20 | 12000 |
| 2023-04-06 | 17.65 | $55.90 | 7400 |
| 2023-04-05 | 18.32 | $54.63 | 10200 |
| 2023-04-04 | 19.09 | $53.96 | 9332 |
| 2023-04-03 | 19.85 | $54.85 | 7902 |
| 2023-03-31 | 20.68 | $54.18 | 14230 |
| 2023-03-30 | 21.30 | $52.74 | 15122 |
| 2023-03-29 | 21.80 | $53.48 | 14138 |
| 2023-03-28 | 22.20 | $52.23 | 7903 |
| 2023-03-27 | 22.17 | $52.15 | 17423 |
| 2023-03-24 | 22.14 | $51.76 | 13308 |
| 2023-03-23 | 21.82 | $50.50 | 16204 |
| 2023-03-22 | 21.22 | $49.44 | 50000 |
| 2023-03-21 | 20.59 | $51.66 | 4900 |
| 2023-03-20 | 20.34 | $51.79 | 13840 |
| 2023-03-17 | 19.98 | $50.70 | 24600 |
| 2023-03-16 | 19.55 | $52.40 | 6287 |
| 2023-03-15 | 19.10 | $51.75 | 60700 |
| 2023-03-14 | 18.78 | $52.20 | 43000 |
| 2023-03-13 | 18.64 | $51.24 | 32600 |
| 2023-03-10 | 18.34 | $48.44 | 52700 |
| 2023-03-09 | 17.20 | $49.86 | 19701 |
| 2023-03-08 | 16.41 | $51.90 | 19515 |
| 2023-03-07 | 16.04 | $52.95 | 10700 |
| 2023-03-06 | 16.04 | $54.03 | 13800 |
| 2023-03-03 | 16.38 | $55.22 | 10700 |
| 2023-03-02 | 16.74 | $53.85 | 7800 |
| 2023-03-01 | 16.42 | $54.05 | 7900 |
| 2023-02-28 | 16.18 | $53.39 | 7800 |
| 2023-02-27 | 15.70 | $53.11 | 7000 |
| 2023-02-24 | 15.18 | $52.71 | 22048 |
| 2023-02-23 | 14.38 | $54.96 | 30927 |
| 2023-02-22 | 13.84 | $55.39 | 15339 |
| 2023-02-21 | 13.60 | $55.60 | 21814 |
| 2023-02-17 | 13.47 | $58.36 | 26565 |
| 2023-02-16 | 13.49 | $56.92 | 14634 |
| 2023-02-15 | 13.76 | $58.60 | 7048 |
| 2023-02-14 | 14.23 | $58.75 | 26503 |
| 2023-02-13 | 14.74 | $58.80 | 9700 |
| 2023-02-10 | 15.08 | $57.55 | 9300 |
| 2023-02-09 | 15.07 | $57.20 | 25617 |
| 2023-02-08 | 15.27 | $57.70 | 44530 |
| 2023-02-07 | 15.66 | $60.65 | 25937 |
| 2023-02-06 | 16.42 | $60.21 | 25127 |
| 2023-02-03 | 17.00 | $60.84 | 29589 |
| 2023-02-02 | 17.29 | $61.35 | 23618 |
| 2023-02-01 | 17.86 | $61.32 | 37600 |
| 2023-01-31 | 18.46 | $61.61 | 22300 |
| 2023-01-30 | 18.67 | $60.21 | 26300 |
| 2023-01-27 | 18.88 | $62.11 | 25800 |
| 2023-01-26 | 18.47 | $62.08 | 21600 |
| 2023-01-25 | 18.04 | $62.02 | 24900 |
| 2023-01-24 | 17.79 | $61.95 | 102740 |
| 2023-01-23 | 17.44 | $61.41 | 124408 |
| 2023-01-20 | 17.10 | $60.70 | 51200 |
| 2023-01-19 | 16.99 | $59.69 | 38200 |
| 2023-01-18 | 16.88 | $60.83 | 16635 |
| 2023-01-17 | 16.20 | $61.94 | 19412 |
| 2023-01-13 | 15.72 | $61.95 | 20900 |
| 2023-01-12 | 15.24 | $61.04 | 15516 |
| 2023-01-11 | 14.98 | $59.55 | 32123 |
| 2023-01-10 | 15.04 | $59.25 | 13400 |
| 2023-01-09 | 15.19 | $57.08 | 34700 |
| 2023-01-06 | 15.35 | $59.90 | 27847 |
| 2023-01-05 | 15.28 | $58.35 | 13316 |
| 2023-01-04 | 15.73 | $58.19 | 58142 |
| 2023-01-03 | 16.26 | $56.85 | 15346 |
| 2022-12-30 | 16.81 | $57.70 | 31112 |
| 2022-12-29 | 17.60 | $57.34 | 36814 |
| 2022-12-28 | 18.42 | $55.27 | 105128 |
| 2022-12-27 | 19.10 | $55.68 | 74012 |
| 2022-12-23 | 19.98 | $58.26 | 8500 |
| 2022-12-22 | 20.64 | $60.14 | 14618 |
| 2022-12-21 | 21.16 | $59.90 | 26940 |
| 2022-12-20 | 21.71 | $58.66 | 59939 |
| 2022-12-19 | 22.66 | $56.97 | 27000 |
| 2022-12-16 | 23.57 | $59.21 | 14800 |
| 2022-12-15 | 24.12 | $60.63 | 35969 |
| 2022-12-14 | 24.28 | $62.61 | 39839 |
| 2022-12-13 | 23.92 | $62.11 | 79413 |
| 2022-12-12 | 23.57 | $60.10 | 15200 |
| 2022-12-09 | 23.84 | $59.25 | 16900 |
| 2022-12-08 | 23.99 | $61.82 | 11727 |
| 2022-12-07 | 23.82 | $60.30 | 30428 |
| 2022-12-06 | 23.91 | $59.30 | 23109 |
| 2022-12-05 | 24.01 | $61.29 | 27200 |
| 2022-12-02 | 23.40 | $64.05 | 23800 |
| 2022-12-01 | 22.61 | $62.71 | 34519 |
| 2022-11-30 | 21.94 | $61.99 | 36627 |
| 2022-11-29 | 21.41 | $58.40 | 8048 |
| 2022-11-28 | 21.40 | $58.74 | 14248 |
| 2022-11-25 | 21.23 | $59.59 | 9400 |
| 2022-11-23 | 21.31 | $59.24 | 7726 |
| 2022-11-22 | 21.24 | $59.91 | 19800 |
| 2022-11-21 | 21.31 | $58.72 | 15800 |
| 2022-11-18 | 21.06 | $59.51 | 33043 |
| 2022-11-17 | 20.67 | $58.80 | 45045 |
| 2022-11-16 | 20.40 | $59.35 | 25126 |
| 2022-11-15 | 19.63 | $60.27 | 84300 |
| 2022-11-14 | 18.76 | $60.04 | 30100 |
| 2022-11-11 | 17.70 | $59.60 | 38800 |
| 2022-11-10 | 16.85 | $59.47 | 35000 |
| 2022-11-09 | 16.03 | $55.51 | 13700 |
| 2022-11-08 | 15.47 | $57.00 | 43102 |
| 2022-11-07 | 14.78 | $55.85 | 39400 |
| 2022-11-04 | 14.37 | $55.24 | 44801 |
| 2022-11-03 | 14.14 | $55.30 | 16549 |
| 2022-11-02 | 13.90 | $55.23 | 58500 |
| 2022-11-01 | 13.05 | $56.78 | 84743 |
| 2022-10-31 | 12.35 | $55.88 | 124643 |
| 2022-10-28 | 11.69 | $56.77 | 43935 |
| 2022-10-27 | 11.02 | $52.59 | 35048 |
| 2022-10-26 | 10.66 | $54.08 | 54400 |
| 2022-10-25 | 10.25 | $52.59 | 20734 |
| 2022-10-24 | 10.36 | $50.90 | 11417 |
| 2022-10-21 | 10.84 | $49.97 | 18900 |
| 2022-10-20 | 11.23 | $47.55 | 11442 |
| 2022-10-19 | 11.42 | $48.08 | 7013 |
| 2022-10-18 | 11.70 | $51.46 | 12600 |
| 2022-10-17 | 11.90 | $51.34 | 11200 |
| 2022-10-14 | 12.45 | $49.53 | 12147 |
| 2022-10-13 | 13.03 | $50.84 | 15600 |
| 2022-10-12 | 13.63 | $49.13 | 5005 |
| 2022-10-11 | 13.78 | $48.60 | 14700 |
| 2022-10-10 | 13.93 | $47.99 | 22600 |
| 2022-10-07 | 13.78 | $48.68 | 10900 |
| 2022-10-06 | 13.75 | $51.31 | 6300 |
| 2022-10-05 | 14.23 | $51.86 | 26100 |
| 2022-10-04 | 14.73 | $51.77 | 28132 |
| 2022-10-03 | 15.43 | $48.94 | 19451 |
| 2022-09-30 | 15.56 | $47.65 | 9500 |
| 2022-09-29 | 15.76 | $47.81 | 16500 |
| 2022-09-28 | 15.79 | $49.69 | 55100 |
| 2022-09-27 | 15.97 | $45.62 | 32800 |
| 2022-09-26 | 15.31 | $44.44 | 17532 |
| 2022-09-23 | 14.54 | $45.81 | 21400 |
| 2022-09-22 | 13.80 | $47.27 | 12229 |
| 2022-09-21 | 13.25 | $47.82 | 82300 |
| 2022-09-20 | 12.93 | $50.15 | 31424 |
| 2022-09-19 | 12.86 | $50.88 | 40900 |
| 2022-09-16 | 12.80 | $51.88 | 15762 |
| 2022-09-15 | 13.04 | $53.02 | 43035 |
| 2022-09-14 | 13.52 | $52.57 | 63132 |
| 2022-09-13 | 13.87 | $51.80 | 60333 |
| 2022-09-12 | 14.23 | $56.52 | 21127 |
| 2022-09-09 | 14.40 | $56.35 | 12309 |
| 2022-09-08 | 14.58 | $55.12 | 50618 |
| 2022-09-07 | 15.07 | $51.76 | 15114 |
| 2022-09-06 | 15.42 | $49.03 | 20300 |
| 2022-09-02 | 15.56 | $50.65 | 13100 |
| 2022-09-01 | 15.99 | $52.31 | 17816 |
| 2022-08-31 | 16.27 | $50.64 | 30000 |
| 2022-08-30 | 16.72 | $50.31 | 24100 |
| 2022-08-29 | 17.07 | $51.43 | 11829 |
| 2022-08-26 | 17.59 | $52.08 | 19400 |
| 2022-08-25 | 18.41 | $55.71 | 9348 |
| 2022-08-24 | 18.78 | $55.60 | 30822 |
| 2022-08-23 | 19.30 | $54.07 | 31804 |
| 2022-08-22 | 20.14 | $53.97 | 33402 |
| 2022-08-19 | 20.86 | $55.89 | 25400 |
| 2022-08-18 | 21.23 | $56.67 | 28500 |
| 2022-08-17 | 21.50 | $58.18 | 33800 |
| 2022-08-16 | 21.23 | $60.75 | 15300 |
| 2022-08-15 | 20.29 | $62.33 | 24400 |
| 2022-08-12 | 19.29 | $60.35 | 21430 |
| 2022-08-11 | 18.51 | $58.84 | 56900 |
| 2022-08-10 | 17.68 | $60.87 | 20400 |
| 2022-08-09 | 17.01 | $58.30 | 65906 |
| 2022-08-08 | 16.44 | $60.38 | 45900 |
| 2022-08-05 | 15.46 | $59.19 | 53907 |
| 2022-08-04 | 14.73 | $57.44 | 85530 |
| 2022-08-03 | 14.19 | $55.09 | 46316 |
| 2022-08-02 | 14.00 | $51.03 | 19600 |
| 2022-08-01 | 14.63 | $50.25 | 24514 |
| 2022-07-29 | 15.26 | $52.20 | 31931 |
| 2022-07-28 | 15.61 | $52.72 | 33200 |
| 2022-07-27 | 15.98 | $53.35 | 41400 |
| 2022-07-26 | 16.13 | $52.39 | 31100 |
| 2022-07-25 | 16.36 | $52.19 | 27000 |
| 2022-07-22 | 16.79 | $51.88 | 36600 |
| 2022-07-21 | 17.14 | $54.17 | 113000 |
| 2022-07-20 | 17.00 | $54.32 | 48900 |
| 2022-07-19 | 16.85 | $54.22 | 44800 |
| 2022-07-18 | 16.94 | $51.48 | 139100 |
| 2022-07-15 | 17.04 | $53.66 | 19800 |
| 2022-07-14 | 17.29 | $52.04 | 23112 |
| 2022-07-13 | 17.78 | $53.65 | 18129 |
| 2022-07-12 | 18.22 | $53.78 | 19800 |
| 2022-07-11 | 18.58 | $53.86 | 22623 |
| 2022-07-08 | 18.56 | $56.19 | 61623 |
| 2022-07-07 | 18.39 | $55.40 | 43900 |
| 2022-07-06 | 18.31 | $52.88 | 68700 |
| 2022-07-05 | 18.49 | $52.64 | 42349 |
| 2022-07-01 | 18.89 | $50.50 | 37107 |
| 2022-06-30 | 19.66 | $48.37 | 28946 |
| 2022-06-29 | 20.68 | $49.23 | 43302 |
| 2022-06-28 | 21.67 | $48.60 | 17900 |
| 2022-06-27 | 22.64 | $50.86 | 60736 |
| 2022-06-24 | 23.37 | $51.00 | 25209 |
| 2022-06-23 | 24.16 | $49.34 | 43900 |
| 2022-06-22 | 25.25 | $45.93 | 30903 |
| 2022-06-21 | 26.33 | $44.67 | 38347 |
| 2022-06-17 | 27.20 | $42.83 | 30545 |
| 2022-06-16 | 27.78 | $39.48 | 151820 |
| 2022-06-15 | 27.57 | $41.43 | 46326 |
| 2022-06-14 | 27.52 | $39.46 | 31940 |
| 2022-06-13 | 26.87 | $39.29 | 89206 |
| 2022-06-10 | 26.23 | $42.85 | 24540 |
| 2022-06-09 | 25.95 | $45.56 | 16118 |
| 2022-06-08 | 26.13 | $49.13 | 33700 |
| 2022-06-07 | 26.89 | $48.73 | 12100 |
| 2022-06-06 | 27.28 | $46.08 | 16115 |
| 2022-06-03 | 27.61 | $47.79 | 22531 |
| 2022-06-02 | 28.10 | $47.31 | 48800 |
| 2022-06-01 | 28.28 | $47.10 | 54100 |
| 2022-05-31 | 28.64 | $48.16 | 19000 |
| 2022-05-27 | 29.24 | $50.22 | 21919 |
| 2022-05-26 | 29.87 | $47.76 | 22634 |
| 2022-05-25 | 30.04 | $47.06 | 21241 |
| 2022-05-24 | 30.00 | $46.65 | 46600 |
| 2022-05-23 | 29.91 | $48.20 | 52032 |
| 2022-05-20 | 30.06 | $47.54 | 28800 |
| 2022-05-19 | 30.02 | $46.93 | 65701 |
| 2022-05-18 | 30.02 | $45.80 | 41800 |
| 2022-05-17 | 30.03 | $48.52 | 55850 |
| 2022-05-16 | 30.18 | $45.88 | 61800 |
| 2022-05-13 | 29.89 | $45.18 | 46400 |
| 2022-05-12 | 29.34 | $42.36 | 59447 |
| 2022-05-11 | 27.95 | $40.21 | 25700 |
| 2022-05-10 | 26.53 | $43.19 | 43200 |
| 2022-05-09 | 25.19 | $41.07 | 53416 |
| 2022-05-06 | 23.78 | $45.61 | 84915 |
| 2022-05-05 | 22.68 | $49.32 | 74600 |
| 2022-05-04 | 21.91 | $53.57 | 60152 |
| 2022-05-03 | 21.22 | $51.94 | 34135 |
| 2022-05-02 | 20.72 | $51.32 | 26117 |
| 2022-04-29 | 19.91 | $50.00 | 24400 |
| 2022-04-28 | 19.18 | $52.22 | 43647 |
| 2022-04-27 | 18.12 | $52.63 | 44654 |
| 2022-04-26 | 17.42 | $53.10 | 18000 |
| 2022-04-25 | 16.78 | $57.09 | 71243 |
| 2022-04-22 | 16.34 | $55.69 | 17900 |
| 2022-04-21 | 16.01 | $58.23 | 34000 |
| 2022-04-20 | 16.11 | $61.13 | 22800 |
| 2022-04-19 | 16.52 | $60.71 | 11500 |
| 2022-04-18 | 16.80 | $59.89 | 36625 |
| 2022-04-14 | 17.09 | $63.52 | 17700 |
| 2022-04-13 | 17.77 | $64.83 | 20133 |
| 2022-04-12 | 18.48 | $61.69 | 13113 |
| 2022-04-11 | 19.33 | $62.19 | 40836 |
| 2022-04-08 | 20.17 | $65.18 | 30600 |
| 2022-04-07 | 20.43 | $65.43 | 21904 |
| 2022-04-06 | 20.85 | $64.52 | 49800 |
| 2022-04-05 | 21.45 | $64.06 | 28774 |
| 2022-04-04 | 21.77 | $66.32 | 27229 |
| 2022-04-01 | 21.89 | $64.60 | 28400 |
| 2022-03-31 | 22.34 | $62.03 | 15249 |
| 2022-03-30 | 23.17 | $62.35 | 67921 |
| 2022-03-29 | 24.02 | $63.79 | 63406 |
| 2022-03-28 | 25.06 | $60.59 | 24330 |
| 2022-03-25 | 26.06 | $60.02 | 64600 |
| 2022-03-24 | 27.23 | $61.95 | 21721 |
| 2022-03-23 | 28.55 | $60.55 | 19300 |
| 2022-03-22 | 30.02 | $62.99 | 19800 |
| 2022-03-21 | 31.59 | $60.58 | 30130 |
| 2022-03-18 | 33.08 | $62.16 | 75012 |
| 2022-03-17 | 34.63 | $60.36 | 57900 |
| 2022-03-16 | 35.89 | $57.62 | 63800 |
| 2022-03-15 | 36.64 | $53.77 | 23500 |
| 2022-03-14 | 36.43 | $52.52 | 24100 |
| 2022-03-11 | 36.20 | $53.74 | 46841 |
| 2022-03-10 | 36.16 | $55.62 | 34600 |
| 2022-03-09 | 35.80 | $56.52 | 20000 |
| 2022-03-08 | 35.61 | $53.27 | 28824 |
| 2022-03-07 | 35.05 | $53.01 | 33700 |
| 2022-03-04 | 34.62 | $54.15 | 17043 |
| 2022-03-03 | 34.27 | $55.63 | 22547 |
| 2022-03-02 | 34.05 | $57.38 | 23100 |
| 2022-03-01 | 33.90 | $56.70 | 32200 |
| 2022-02-28 | 33.77 | $57.23 | 26138 |
| 2022-02-25 | 33.54 | $57.57 | 33811 |
| 2022-02-24 | 33.28 | $55.80 | 45100 |
| 2022-02-23 | 32.60 | $53.83 | 84500 |
| 2022-02-22 | 32.16 | $56.04 | 233426 |
| 2022-02-18 | 31.90 | $56.54 | 36131 |
| 2022-02-17 | 31.69 | $58.00 | 28300 |
| 2022-02-16 | 31.66 | $61.31 | 9858 |
| 2022-02-15 | 31.89 | $61.53 | 37049 |
| 2022-02-14 | 32.11 | $58.59 | 23100 |
| 2022-02-11 | 32.14 | $60.59 | 44831 |
| 2022-02-10 | 32.43 | $61.93 | 188100 |
| 2022-02-09 | 32.83 | $64.93 | 36400 |
| 2022-02-08 | 33.44 | $61.83 | 21900 |
| 2022-02-07 | 33.47 | $61.71 | 32800 |
| 2022-02-04 | 33.59 | $60.51 | 19900 |
| 2022-02-03 | 33.39 | $60.13 | 23900 |
| 2022-02-02 | 33.28 | $62.66 | 28930 |
| 2022-02-01 | 33.32 | $64.33 | 65301 |
| 2022-01-31 | 33.38 | $62.27 | 33711 |
| 2022-01-28 | 33.05 | $59.00 | 51123 |
| 2022-01-27 | 31.95 | $55.45 | 37014 |
| 2022-01-26 | 30.85 | $57.66 | 48900 |
| 2022-01-25 | 29.81 | $58.83 | 72516 |
| 2022-01-24 | 28.35 | $60.64 | 156446 |
| 2022-01-21 | 26.81 | $59.73 | 100107 |
| 2022-01-20 | 25.54 | $61.62 | 63439 |
| 2022-01-19 | 24.36 | $62.99 | 101824 |
| 2022-01-18 | 23.25 | $64.40 | 90804 |
| 2022-01-14 | 22.21 | $69.60 | 63200 |
| 2022-01-13 | 21.30 | $68.49 | 35708 |
| 2022-01-12 | 20.54 | $71.80 | 43600 |
| 2022-01-11 | 20.14 | $73.83 | 26917 |
| 2022-01-10 | 19.61 | $72.11 | 80500 |
| 2022-01-07 | 18.67 | $70.91 | 43017 |
| 2022-01-06 | 17.88 | $72.08 | 43612 |
| 2022-01-05 | 16.88 | $72.30 | 99600 |
| 2022-01-04 | 16.10 | $78.34 | 53632 |
| 2022-01-03 | 15.96 | $82.31 | 48900 |
| 2021-12-31 | 16.03 | $81.12 | 35300 |
| 2021-12-30 | 16.53 | $82.43 | 29285 |
| 2021-12-29 | 17.05 | $81.65 | 27500 |
| 2021-12-28 | 17.24 | $81.12 | 26901 |
| 2021-12-27 | 17.64 | $82.28 | 31356 |
| 2021-12-23 | 18.21 | $84.88 | 21500 |
| 2021-12-22 | 18.92 | $83.32 | 15500 |
| 2021-12-21 | 19.33 | $83.86 | 36300 |
| 2021-12-20 | 19.76 | $82.61 | 49836 |
| 2021-12-17 | 20.28 | $84.44 | 61305 |
| 2021-12-16 | 20.82 | $80.16 | 47411 |
| 2021-12-15 | 21.62 | $81.66 | 39521 |
| 2021-12-14 | 22.15 | $78.31 | 34115 |
| 2021-12-13 | 22.18 | $78.52 | 35632 |
| 2021-12-10 | 22.22 | $76.50 | 57400 |
| 2021-12-09 | 22.05 | $78.68 | 46200 |
| 2021-12-08 | 22.17 | $82.30 | 38400 |
| 2021-12-07 | 22.33 | $80.15 | 115723 |
| 2021-12-06 | 22.15 | $74.39 | 76043 |
| 2021-12-03 | 21.03 | $76.92 | 51853 |
| 2021-12-02 | 20.23 | $80.70 | 64600 |
| 2021-12-01 | 19.72 | $80.18 | 34827 |
| 2021-11-30 | 19.32 | $83.96 | 32544 |
| 2021-11-29 | 19.12 | $85.18 | 52800 |
| 2021-11-26 | 19.43 | $84.72 | 38400 |
| 2021-11-24 | 19.61 | $83.85 | 45700 |
| 2021-11-23 | 19.01 | $83.31 | 96531 |
| 2021-11-22 | 18.26 | $84.15 | 35717 |
| 2021-11-19 | 17.87 | $85.22 | 71944 |
| 2021-11-18 | 17.64 | $84.47 | 45720 |
| 2021-11-17 | 17.40 | $85.05 | 23900 |
| 2021-11-16 | 17.22 | $85.14 | 37700 |
| 2021-11-15 | 17.04 | $84.92 | 17705 |
| 2021-11-12 | 16.93 | $85.72 | 52342 |
| 2021-11-11 | 16.63 | $85.54 | 54900 |
| 2021-11-10 | 16.37 | $86.00 | 84517 |
| 2021-11-09 | 16.22 | $88.32 | 40245 |
| 2021-11-08 | 16.36 | $90.22 | 67600 |
| 2021-11-05 | 16.69 | $89.93 | 116586 |
| 2021-11-04 | 17.03 | $95.25 | 51400 |
| 2021-11-03 | 17.49 | $98.59 | 42000 |
| 2021-11-02 | 17.80 | $95.19 | 44322 |
| 2021-11-01 | 18.69 | $93.95 | 60740 |
| 2021-10-29 | 19.46 | $90.97 | 16300 |
| 2021-10-28 | 19.69 | $91.65 | 28345 |
| 2021-10-27 | 19.94 | $88.25 | 33212 |
| 2021-10-26 | 20.15 | $91.38 | 31424 |
| 2021-10-25 | 20.80 | $91.20 | 26300 |
| 2021-10-22 | 21.23 | $89.14 | 67300 |
| 2021-10-21 | 21.53 | $90.13 | 25500 |
| 2021-10-20 | 22.11 | $88.79 | 27900 |
| 2021-10-19 | 22.71 | $88.95 | 80400 |
| 2021-10-18 | 23.23 | $86.80 | 68900 |
| 2021-10-15 | 23.67 | $89.34 | 31900 |
| 2021-10-14 | 24.58 | $90.55 | 56830 |
| 2021-10-13 | 25.38 | $88.20 | 53000 |
| 2021-10-12 | 25.69 | $87.49 | 26146 |
| 2021-10-11 | 26.02 | $87.22 | 34300 |
| 2021-10-08 | 26.37 | $87.38 | 41221 |
| 2021-10-07 | 26.73 | $88.30 | 28100 |
| 2021-10-06 | 27.11 | $85.99 | 269164 |
| 2021-10-05 | 27.09 | $88.02 | 400527 |
| 2021-10-04 | 27.32 | $87.73 | 40600 |
| 2021-10-01 | 27.53 | $91.38 | 90300 |
| 2021-09-30 | 27.77 | $94.93 | 29600 |
| 2021-09-29 | 28.86 | $94.29 | 32400 |
| 2021-09-28 | 30.01 | $95.39 | 67805 |
| 2021-09-27 | 31.34 | $101.28 | 36900 |
| 2021-09-24 | 32.52 | $102.96 | 27039 |
| 2021-09-23 | 33.30 | $106.99 | 243702 |
| 2021-09-22 | 33.84 | $103.90 | 66423 |
| 2021-09-21 | 34.71 | $104.41 | 28219 |
| 2021-09-20 | 35.54 | $102.13 | 95000 |
| 2021-09-17 | 36.45 | $106.80 | 63400 |
| 2021-09-16 | 36.91 | $105.67 | 26700 |
| 2021-09-15 | 37.50 | $104.40 | 79643 |
| 2021-09-14 | 38.21 | $102.72 | 31209 |
| 2021-09-13 | 38.96 | $103.23 | 90047 |
| 2021-09-10 | 39.73 | $105.68 | 48200 |
| 2021-09-09 | 39.99 | $106.94 | 41700 |
| 2021-09-08 | 40.26 | $106.30 | 25400 |
| 2021-09-07 | 40.63 | $108.44 | 39500 |
| 2021-09-03 | 40.71 | $109.03 | 52200 |
| 2021-09-02 | 40.65 | $109.45 | 28416 |
| 2021-09-01 | 40.59 | $107.17 | 26600 |
| 2021-08-31 | 40.65 | $105.16 | 22300 |
| 2021-08-30 | 40.83 | $103.98 | 54582 |
| 2021-08-27 | 41.02 | $104.36 | 32413 |
| 2021-08-26 | 41.22 | $103.69 | 24925 |
| 2021-08-25 | 41.32 | $105.17 | 27048 |
| 2021-08-24 | 41.50 | $103.86 | 36900 |
| 2021-08-23 | 41.72 | $104.80 | 43932 |
| 2021-08-20 | 41.96 | $98.59 | 64430 |
| 2021-08-19 | 42.50 | $95.53 | 76436 |
| 2021-08-18 | 43.10 | $100.72 | 31932 |
| 2021-08-17 | 43.13 | $103.18 | 42832 |
| 2021-08-16 | 43.16 | $99.45 | 48300 |
| 2021-08-13 | 43.31 | $102.33 | 21600 |
| 2021-08-12 | 42.87 | $102.27 | 43300 |
| 2021-08-11 | 42.44 | $100.72 | 92630 |
| 2021-08-10 | 41.99 | $107.15 | 42828 |
| 2021-08-09 | 40.68 | $110.40 | 89000 |
| 2021-08-06 | 39.32 | $105.13 | 33300 |
| 2021-08-05 | 37.99 | $108.14 | 40923 |
| 2021-08-04 | 36.46 | $104.60 | 83106 |
| 2021-08-03 | 34.91 | $101.72 | 47017 |
| 2021-08-02 | 33.38 | $97.57 | 134749 |
| 2021-07-30 | 31.82 | $97.51 | 54419 |
| 2021-07-29 | 30.20 | $98.05 | 38800 |
| 2021-07-28 | 28.44 | $99.53 | 36607 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected