Is Societe BIC S.A. (BICEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Societe BIC S.A. (BICEF) research center and poll results.
OTC : BICEF
Societe BIC S.A. — Technical Indicators
$63.6 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 19
- Market Capitalization
- $2.59B
- P/E Ratio
- 28.43
- Dividend Yield
- 4.02%
- Price Target
- Year High
- $68.05
- Year Low
- $52.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.48
- Current Ratio
- $2.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
63.31
2026-07-22
Close Price
$63.60
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.72
Average
62.89
Maximum
72.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 63.31 | $63.60 | 400 |
| 2026-07-21 | 63.25 | $63.60 | 400 |
| 2026-07-20 | 63.19 | $63.60 | 400 |
| 2026-07-17 | 63.17 | $63.60 | 400 |
| 2026-07-16 | 63.16 | $63.60 | — |
| 2026-07-15 | 63.14 | $63.60 | 400 |
| 2026-07-14 | 63.13 | $63.60 | 400 |
| 2026-07-13 | 63.11 | $63.60 | 400 |
| 2026-07-10 | 63.10 | $63.60 | 400 |
| 2026-07-09 | 63.08 | $63.60 | 400 |
| 2026-07-08 | 63.30 | $63.60 | 400 |
| 2026-07-07 | 63.53 | $63.60 | — |
| 2026-07-06 | 63.75 | $63.60 | 400 |
| 2026-07-02 | 63.97 | $63.60 | 400 |
| 2026-07-01 | 64.19 | $62.65 | 400 |
| 2026-06-30 | 64.46 | $62.65 | 400 |
| 2026-06-29 | 64.73 | $62.65 | 400 |
| 2026-06-26 | 65.00 | $62.65 | 400 |
| 2026-06-25 | 65.27 | $62.65 | 400 |
| 2026-06-24 | 65.54 | $62.45 | 400 |
| 2026-06-23 | 65.82 | $62.45 | 400 |
| 2026-06-22 | 66.10 | $62.45 | 400 |
| 2026-06-18 | 66.38 | $63.29 | 400 |
| 2026-06-17 | 66.62 | $63.29 | 400 |
| 2026-06-16 | 66.86 | $63.29 | 400 |
| 2026-06-15 | 67.10 | $63.29 | 400 |
| 2026-06-12 | 67.34 | $63.29 | 400 |
| 2026-06-11 | 67.57 | $63.29 | 400 |
| 2026-06-10 | 67.81 | $63.29 | 218 |
| 2026-06-09 | 68.05 | $68.05 | — |
| 2026-06-08 | 68.05 | $68.05 | — |
| 2026-06-05 | 68.05 | $68.05 | 400 |
| 2026-06-04 | 68.05 | $68.05 | — |
| 2026-06-03 | 68.05 | $68.05 | 400 |
| 2026-06-02 | 68.05 | $68.05 | 400 |
| 2026-06-01 | 68.05 | $68.05 | 400 |
| 2026-05-29 | 68.05 | $68.05 | 400 |
| 2026-05-28 | 68.05 | $68.05 | 400 |
| 2026-05-27 | 68.05 | $68.05 | 400 |
| 2026-05-26 | 68.05 | $68.05 | 400 |
| 2026-05-22 | 68.05 | $68.05 | 400 |
| 2026-05-21 | 68.05 | $68.05 | 400 |
| 2026-05-20 | 68.05 | $68.05 | 400 |
| 2026-05-19 | 68.05 | $68.05 | 400 |
| 2026-05-18 | 68.05 | $68.05 | 400 |
| 2026-05-15 | 68.05 | $68.05 | — |
| 2026-05-14 | 68.05 | $68.05 | 400 |
| 2026-05-13 | 68.05 | $68.05 | 400 |
| 2026-05-12 | 68.05 | $68.05 | 400 |
| 2026-05-11 | 67.98 | $68.05 | 400 |
| 2026-05-08 | 67.73 | $68.05 | 400 |
| 2026-05-07 | 67.49 | $68.05 | — |
| 2026-05-06 | 67.24 | $68.05 | 400 |
| 2026-05-05 | 66.99 | $68.05 | 400 |
| 2026-05-04 | 66.74 | $68.05 | 600 |
| 2026-05-01 | 66.49 | $68.05 | 400 |
| 2026-04-30 | 66.24 | $68.05 | 400 |
| 2026-04-29 | 66.00 | $68.05 | 400 |
| 2026-04-28 | 65.75 | $68.05 | 400 |
| 2026-04-27 | 65.50 | $68.05 | 400 |
| 2026-04-24 | 65.05 | $68.05 | 400 |
| 2026-04-23 | 64.61 | $68.05 | 400 |
| 2026-04-22 | 64.17 | $68.05 | 400 |
| 2026-04-21 | 63.72 | $68.05 | 400 |
| 2026-04-20 | 63.28 | $68.05 | — |
| 2026-04-17 | 62.84 | $68.05 | 400 |
| 2026-04-16 | 62.55 | $68.05 | 400 |
| 2026-04-15 | 62.26 | $68.05 | 400 |
| 2026-04-14 | 61.97 | $66.71 | 202 |
| 2026-04-13 | 61.75 | $63.08 | 202 |
| 2026-04-10 | 61.71 | $63.08 | 202 |
| 2026-04-09 | 61.66 | $63.08 | 202 |
| 2026-04-08 | 61.62 | $63.08 | — |
| 2026-04-07 | 61.78 | $63.08 | — |
| 2026-04-06 | 61.93 | $63.08 | 202 |
| 2026-04-02 | 62.09 | $63.08 | 202 |
| 2026-04-01 | 62.25 | $63.08 | 202 |
| 2026-03-31 | 62.41 | $63.08 | 202 |
| 2026-03-30 | 62.57 | $63.08 | 202 |
| 2026-03-27 | 62.73 | $59.18 | — |
| 2026-03-26 | 63.08 | $59.18 | 256 |
| 2026-03-25 | 63.44 | $59.18 | — |
| 2026-03-24 | 63.79 | $59.18 | — |
| 2026-03-23 | 64.15 | $59.18 | — |
| 2026-03-20 | 64.50 | $59.18 | 300 |
| 2026-03-19 | 64.85 | $62.26 | — |
| 2026-03-18 | 65.05 | $62.26 | — |
| 2026-03-17 | 65.25 | $62.26 | — |
| 2026-03-16 | 65.46 | $62.26 | — |
| 2026-03-13 | 65.68 | $62.26 | 244 |
| 2026-03-12 | 65.89 | $62.19 | — |
| 2026-03-11 | 66.10 | $62.19 | 232 |
| 2026-03-10 | 66.32 | $66.26 | — |
| 2026-03-09 | 66.15 | $66.26 | — |
| 2026-03-06 | 65.97 | $66.26 | — |
| 2026-03-05 | 65.80 | $66.26 | — |
| 2026-03-04 | 65.63 | $66.26 | — |
| 2026-03-03 | 65.46 | $66.26 | — |
| 2026-03-02 | 65.44 | $66.26 | — |
| 2026-02-27 | 65.42 | $66.26 | — |
| 2026-02-26 | 65.33 | $66.26 | — |
| 2026-02-25 | 65.11 | $66.26 | — |
| 2026-02-24 | 64.89 | $66.26 | — |
| 2026-02-23 | 64.67 | $66.26 | — |
| 2026-02-20 | 64.45 | $66.26 | — |
| 2026-02-19 | 64.23 | $66.26 | — |
| 2026-02-18 | 64.01 | $66.26 | 437 |
| 2026-02-17 | 63.79 | $66.49 | — |
| 2026-02-13 | 63.55 | $66.49 | — |
| 2026-02-12 | 63.29 | $66.49 | — |
| 2026-02-11 | 63.03 | $66.49 | — |
| 2026-02-10 | 62.77 | $66.49 | 634 |
| 2026-02-09 | 62.54 | $62.83 | — |
| 2026-02-06 | 62.50 | $62.83 | — |
| 2026-02-05 | 62.56 | $62.83 | 700 |
| 2026-02-04 | 62.55 | $62.83 | 700 |
| 2026-02-03 | 62.48 | $62.83 | 700 |
| 2026-02-02 | 62.35 | $65.82 | — |
| 2026-01-30 | 62.07 | $65.82 | 300 |
| 2026-01-29 | 61.79 | $64.60 | 700 |
| 2026-01-28 | 61.57 | $61.84 | 700 |
| 2026-01-27 | 61.45 | $61.84 | 700 |
| 2026-01-26 | 61.34 | $61.84 | 700 |
| 2026-01-23 | 61.21 | $61.84 | 700 |
| 2026-01-22 | 60.96 | $61.84 | 700 |
| 2026-01-21 | 60.71 | $61.84 | 700 |
| 2026-01-20 | 60.46 | $61.84 | 700 |
| 2026-01-16 | 60.21 | $61.84 | 700 |
| 2026-01-15 | 59.96 | $61.25 | 700 |
| 2026-01-14 | 59.74 | $61.25 | 700 |
| 2026-01-13 | 59.51 | $61.25 | 700 |
| 2026-01-12 | 59.28 | $62.00 | 700 |
| 2026-01-09 | 59.02 | $62.00 | 700 |
| 2026-01-08 | 58.54 | $64.00 | 700 |
| 2026-01-07 | 57.96 | $62.71 | 700 |
| 2026-01-06 | 57.47 | $61.40 | 121 |
| 2026-01-05 | 57.09 | $60.21 | 700 |
| 2026-01-02 | 56.77 | $60.21 | 700 |
| 2025-12-31 | 56.45 | $60.21 | 700 |
| 2025-12-30 | 56.13 | $60.21 | 700 |
| 2025-12-29 | 55.81 | $59.50 | 700 |
| 2025-12-26 | 55.52 | $59.50 | 2642 |
| 2025-12-24 | 55.24 | $59.34 | 200 |
| 2025-12-23 | 54.96 | $56.85 | 700 |
| 2025-12-22 | 54.81 | $56.85 | 700 |
| 2025-12-19 | 54.99 | $56.85 | 700 |
| 2025-12-18 | 55.17 | $56.85 | 700 |
| 2025-12-17 | 55.35 | $56.85 | 700 |
| 2025-12-16 | 55.53 | $56.85 | 700 |
| 2025-12-15 | 55.71 | $56.64 | — |
| 2025-12-12 | 55.91 | $56.64 | — |
| 2025-12-11 | 56.10 | $56.64 | 141 |
| 2025-12-10 | 56.29 | $52.45 | — |
| 2025-12-09 | 56.69 | $52.45 | 700 |
| 2025-12-08 | 57.09 | $52.85 | 700 |
| 2025-12-05 | 57.47 | $53.80 | 700 |
| 2025-12-04 | 57.81 | $53.80 | 700 |
| 2025-12-03 | 58.14 | $53.80 | 700 |
| 2025-12-02 | 58.48 | $53.80 | — |
| 2025-12-01 | 58.81 | $53.80 | 700 |
| 2025-11-28 | 59.14 | $53.80 | — |
| 2025-11-26 | 59.48 | $53.80 | 700 |
| 2025-11-25 | 59.81 | $53.80 | — |
| 2025-11-24 | 60.15 | $53.80 | 4041 |
| 2025-11-21 | 60.61 | $60.48 | 700 |
| 2025-11-20 | 60.60 | $60.48 | 700 |
| 2025-11-19 | 60.60 | $60.48 | 700 |
| 2025-11-18 | 60.59 | $60.48 | 700 |
| 2025-11-17 | 60.58 | $60.48 | 700 |
| 2025-11-14 | 60.58 | $60.48 | 700 |
| 2025-11-13 | 60.69 | $60.48 | 700 |
| 2025-11-12 | 60.80 | $60.48 | 700 |
| 2025-11-11 | 60.91 | $60.48 | 700 |
| 2025-11-10 | 61.02 | $60.48 | 700 |
| 2025-11-07 | 61.13 | $60.48 | 700 |
| 2025-11-06 | 61.24 | $60.48 | 700 |
| 2025-11-05 | 61.35 | $60.48 | 700 |
| 2025-11-04 | 61.46 | $60.48 | 700 |
| 2025-11-03 | 61.57 | $60.48 | 700 |
| 2025-10-31 | 61.68 | $60.48 | 700 |
| 2025-10-30 | 61.79 | $60.48 | 700 |
| 2025-10-29 | 61.90 | $60.48 | 700 |
| 2025-10-28 | 62.01 | $60.48 | 700 |
| 2025-10-27 | 62.12 | $63.00 | 342 |
| 2025-10-24 | 62.10 | $60.37 | — |
| 2025-10-23 | 62.22 | $60.37 | — |
| 2025-10-22 | 62.34 | $60.37 | — |
| 2025-10-21 | 62.46 | $60.37 | — |
| 2025-10-20 | 62.58 | $60.37 | 635 |
| 2025-10-17 | 62.70 | $62.68 | — |
| 2025-10-16 | 62.70 | $62.68 | — |
| 2025-10-15 | 62.70 | $62.68 | — |
| 2025-10-14 | 62.71 | $62.68 | — |
| 2025-10-13 | 62.71 | $62.68 | — |
| 2025-10-10 | 62.72 | $62.68 | — |
| 2025-10-09 | 62.57 | $62.68 | — |
| 2025-10-08 | 62.43 | $62.68 | — |
| 2025-10-07 | 62.29 | $62.68 | — |
| 2025-10-06 | 62.15 | $62.68 | — |
| 2025-10-03 | 62.01 | $62.68 | — |
| 2025-10-02 | 61.87 | $62.68 | — |
| 2025-10-01 | 61.72 | $62.68 | — |
| 2025-09-30 | 61.58 | $62.68 | — |
| 2025-09-29 | 61.44 | $62.68 | 1600 |
| 2025-09-26 | 61.30 | $62.75 | — |
| 2025-09-25 | 61.16 | $62.75 | — |
| 2025-09-24 | 61.01 | $62.75 | — |
| 2025-09-23 | 60.87 | $62.75 | — |
| 2025-09-22 | 60.72 | $62.75 | — |
| 2025-09-19 | 60.58 | $62.75 | — |
| 2025-09-18 | 60.43 | $62.75 | — |
| 2025-09-17 | 60.29 | $62.75 | — |
| 2025-09-16 | 60.14 | $62.75 | — |
| 2025-09-15 | 60.00 | $62.75 | 7040 |
| 2025-09-12 | 59.85 | $59.85 | — |
| 2025-09-11 | 59.85 | $59.85 | — |
| 2025-09-10 | 59.85 | $59.85 | — |
| 2025-09-09 | 59.85 | $59.85 | — |
| 2025-09-08 | 59.85 | $59.85 | — |
| 2025-09-05 | 59.91 | $59.85 | — |
| 2025-09-04 | 60.06 | $59.85 | — |
| 2025-09-03 | 60.21 | $59.85 | — |
| 2025-09-02 | 60.37 | $59.85 | 400 |
| 2025-08-29 | 60.52 | $59.85 | 400 |
| 2025-08-28 | 60.67 | $59.85 | — |
| 2025-08-27 | 60.82 | $59.85 | — |
| 2025-08-26 | 60.98 | $59.85 | — |
| 2025-08-25 | 61.13 | $59.85 | — |
| 2025-08-22 | 61.28 | $59.85 | 400 |
| 2025-08-21 | 61.43 | $59.85 | 400 |
| 2025-08-20 | 61.59 | $59.85 | 400 |
| 2025-08-19 | 61.74 | $59.85 | — |
| 2025-08-18 | 61.89 | $59.85 | — |
| 2025-08-15 | 62.04 | $59.85 | — |
| 2025-08-14 | 62.20 | $59.85 | — |
| 2025-08-13 | 62.35 | $59.85 | — |
| 2025-08-12 | 62.51 | $59.85 | — |
| 2025-08-11 | 62.66 | $59.85 | 300 |
| 2025-08-08 | 62.82 | $61.03 | 1200 |
| 2025-08-07 | 62.92 | $62.90 | — |
| 2025-08-06 | 62.93 | $62.90 | — |
| 2025-08-05 | 62.93 | $62.90 | — |
| 2025-08-04 | 62.94 | $62.90 | — |
| 2025-08-01 | 62.94 | $62.90 | — |
| 2025-07-31 | 62.95 | $62.90 | — |
| 2025-07-30 | 62.95 | $62.90 | — |
| 2025-07-29 | 62.96 | $62.90 | — |
| 2025-07-28 | 62.96 | $62.90 | — |
| 2025-07-25 | 62.85 | $62.90 | — |
| 2025-07-24 | 62.74 | $62.90 | — |
| 2025-07-23 | 62.63 | $62.90 | — |
| 2025-07-22 | 62.52 | $62.90 | — |
| 2025-07-21 | 62.41 | $62.90 | — |
| 2025-07-18 | 62.30 | $62.90 | — |
| 2025-07-17 | 62.19 | $62.90 | 400 |
| 2025-07-16 | 62.08 | $63.00 | — |
| 2025-07-15 | 61.96 | $63.00 | — |
| 2025-07-14 | 61.85 | $63.00 | — |
| 2025-07-11 | 61.73 | $63.00 | — |
| 2025-07-10 | 61.62 | $63.00 | — |
| 2025-07-09 | 61.50 | $63.00 | — |
| 2025-07-08 | 61.38 | $63.00 | — |
| 2025-07-07 | 61.32 | $63.00 | — |
| 2025-07-03 | 61.25 | $63.00 | — |
| 2025-07-02 | 61.15 | $63.00 | — |
| 2025-07-01 | 61.06 | $63.00 | — |
| 2025-06-30 | 60.97 | $63.00 | 200 |
| 2025-06-27 | 60.96 | $60.70 | — |
| 2025-06-26 | 61.20 | $60.70 | 6203 |
| 2025-06-25 | 61.39 | $60.69 | — |
| 2025-06-24 | 61.58 | $60.69 | — |
| 2025-06-23 | 61.77 | $60.69 | — |
| 2025-06-20 | 61.99 | $60.69 | — |
| 2025-06-18 | 62.20 | $60.69 | — |
| 2025-06-17 | 62.41 | $60.69 | — |
| 2025-06-16 | 62.55 | $60.69 | — |
| 2025-06-13 | 62.69 | $60.69 | — |
| 2025-06-12 | 62.83 | $60.69 | — |
| 2025-06-11 | 62.97 | $60.69 | — |
| 2025-06-10 | 63.10 | $60.69 | — |
| 2025-06-09 | 63.24 | $60.69 | 135 |
| 2025-06-06 | 63.42 | $61.62 | — |
| 2025-06-05 | 63.55 | $61.62 | 300 |
| 2025-06-04 | 63.67 | $61.16 | — |
| 2025-06-03 | 63.83 | $61.16 | — |
| 2025-06-02 | 63.98 | $61.16 | 400 |
| 2025-05-30 | 64.13 | $62.82 | 400 |
| 2025-05-29 | 64.20 | $65.54 | 1448 |
| 2025-05-28 | 64.13 | $64.49 | — |
| 2025-05-27 | 64.12 | $64.49 | — |
| 2025-05-23 | 64.10 | $64.49 | 1600 |
| 2025-05-22 | 64.09 | $64.96 | — |
| 2025-05-21 | 64.05 | $64.96 | — |
| 2025-05-20 | 64.01 | $64.96 | 101 |
| 2025-05-19 | 63.97 | $63.45 | — |
| 2025-05-16 | 63.99 | $63.45 | — |
| 2025-05-15 | 64.02 | $63.45 | — |
| 2025-05-14 | 64.05 | $63.45 | — |
| 2025-05-13 | 64.35 | $63.45 | — |
| 2025-05-12 | 64.65 | $63.45 | 425 |
| 2025-05-09 | 64.96 | $64.20 | — |
| 2025-05-08 | 65.22 | $64.20 | — |
| 2025-05-07 | 65.49 | $64.20 | — |
| 2025-05-06 | 65.75 | $64.20 | — |
| 2025-05-05 | 66.02 | $64.20 | — |
| 2025-05-02 | 66.28 | $64.20 | — |
| 2025-05-01 | 66.55 | $64.20 | — |
| 2025-04-30 | 66.81 | $64.20 | — |
| 2025-04-29 | 67.08 | $64.20 | — |
| 2025-04-28 | 67.34 | $64.20 | — |
| 2025-04-25 | 67.61 | $64.20 | — |
| 2025-04-24 | 67.87 | $64.20 | — |
| 2025-04-23 | 67.85 | $64.20 | 119 |
| 2025-04-22 | 67.82 | $64.00 | — |
| 2025-04-21 | 67.93 | $64.00 | — |
| 2025-04-17 | 68.04 | $64.00 | — |
| 2025-04-16 | 68.15 | $64.00 | 700 |
| 2025-04-15 | 68.26 | $69.50 | — |
| 2025-04-14 | 68.10 | $69.50 | — |
| 2025-04-11 | 67.93 | $69.50 | — |
| 2025-04-10 | 67.77 | $69.50 | — |
| 2025-04-09 | 67.60 | $69.50 | — |
| 2025-04-08 | 67.44 | $69.50 | — |
| 2025-04-07 | 67.27 | $69.50 | — |
| 2025-04-04 | 67.11 | $69.50 | — |
| 2025-04-03 | 66.94 | $69.50 | — |
| 2025-04-02 | 66.78 | $69.50 | — |
| 2025-04-01 | 66.61 | $69.50 | — |
| 2025-03-31 | 66.45 | $69.50 | — |
| 2025-03-28 | 66.28 | $69.50 | — |
| 2025-03-27 | 66.12 | $69.50 | 200 |
| 2025-03-26 | 65.95 | $63.70 | — |
| 2025-03-25 | 66.08 | $63.70 | 219 |
| 2025-03-24 | 66.20 | $66.20 | — |
| 2025-03-21 | 66.20 | $66.20 | — |
| 2025-03-20 | 66.20 | $66.20 | — |
| 2025-03-19 | 66.20 | $66.20 | — |
| 2025-03-18 | 66.20 | $66.20 | — |
| 2025-03-17 | 66.20 | $66.20 | — |
| 2025-03-14 | 66.14 | $66.20 | — |
| 2025-03-13 | 66.08 | $66.20 | — |
| 2025-03-12 | 66.02 | $66.20 | — |
| 2025-03-11 | 65.96 | $66.20 | — |
| 2025-03-10 | 65.90 | $66.20 | — |
| 2025-03-07 | 65.84 | $66.20 | — |
| 2025-03-06 | 65.78 | $66.20 | — |
| 2025-03-05 | 65.72 | $66.20 | — |
| 2025-03-04 | 65.66 | $66.20 | — |
| 2025-03-03 | 65.60 | $66.20 | — |
| 2025-02-28 | 65.53 | $66.20 | — |
| 2025-02-27 | 65.47 | $66.20 | — |
| 2025-02-26 | 65.41 | $66.20 | — |
| 2025-02-25 | 65.35 | $66.20 | — |
| 2025-02-24 | 65.37 | $66.20 | — |
| 2025-02-21 | 65.38 | $66.20 | — |
| 2025-02-20 | 65.38 | $66.20 | — |
| 2025-02-19 | 65.39 | $66.20 | — |
| 2025-02-18 | 65.39 | $66.20 | 201 |
| 2025-02-14 | 65.40 | $64.99 | — |
| 2025-02-13 | 65.46 | $64.99 | — |
| 2025-02-12 | 65.53 | $64.99 | — |
| 2025-02-11 | 65.59 | $64.99 | — |
| 2025-02-10 | 65.66 | $64.99 | — |
| 2025-02-07 | 65.72 | $64.99 | — |
| 2025-02-06 | 65.79 | $64.99 | — |
| 2025-02-05 | 65.85 | $64.99 | — |
| 2025-02-04 | 65.92 | $64.99 | — |
| 2025-02-03 | 65.98 | $64.99 | — |
| 2025-01-31 | 66.05 | $64.99 | — |
| 2025-01-30 | 66.12 | $64.99 | — |
| 2025-01-29 | 66.18 | $64.99 | — |
| 2025-01-28 | 66.25 | $64.99 | 601 |
| 2025-01-27 | 66.15 | $66.54 | 1536 |
| 2025-01-24 | 65.99 | $66.30 | — |
| 2025-01-23 | 65.83 | $66.30 | — |
| 2025-01-22 | 65.70 | $66.30 | — |
| 2025-01-21 | 65.56 | $66.30 | — |
| 2025-01-17 | 65.43 | $66.30 | — |
| 2025-01-16 | 65.42 | $66.30 | — |
| 2025-01-15 | 65.36 | $66.30 | — |
| 2025-01-14 | 65.31 | $66.30 | — |
| 2025-01-13 | 65.26 | $66.30 | — |
| 2025-01-10 | 65.21 | $66.30 | — |
| 2025-01-08 | 65.16 | $66.30 | — |
| 2025-01-07 | 65.11 | $66.30 | — |
| 2025-01-06 | 65.06 | $66.30 | — |
| 2025-01-03 | 65.01 | $66.30 | — |
| 2025-01-02 | 64.96 | $66.30 | — |
| 2024-12-31 | 64.91 | $66.30 | — |
| 2024-12-30 | 64.86 | $66.30 | — |
| 2024-12-27 | 64.87 | $66.30 | 1700 |
| 2024-12-26 | 64.89 | $63.15 | — |
| 2024-12-24 | 65.06 | $63.15 | — |
| 2024-12-23 | 65.23 | $63.15 | 1100 |
| 2024-12-20 | 65.41 | $63.65 | — |
| 2024-12-19 | 65.55 | $63.65 | — |
| 2024-12-18 | 65.70 | $63.65 | 215 |
| 2024-12-17 | 65.85 | $66.00 | 419 |
| 2024-12-16 | 65.88 | $65.29 | — |
| 2024-12-13 | 65.95 | $65.29 | — |
| 2024-12-12 | 66.01 | $65.29 | — |
| 2024-12-11 | 66.08 | $65.29 | — |
| 2024-12-10 | 66.01 | $65.29 | — |
| 2024-12-09 | 65.94 | $65.29 | — |
| 2024-12-06 | 65.87 | $65.29 | — |
| 2024-12-05 | 65.80 | $65.29 | — |
| 2024-12-04 | 65.73 | $65.29 | — |
| 2024-12-03 | 65.66 | $65.29 | — |
| 2024-12-02 | 65.59 | $65.29 | 126 |
| 2024-11-29 | 65.52 | $66.60 | — |
| 2024-11-27 | 65.38 | $66.60 | — |
| 2024-11-26 | 65.25 | $66.60 | — |
| 2024-11-25 | 65.11 | $66.60 | — |
| 2024-11-22 | 64.97 | $66.60 | — |
| 2024-11-21 | 64.84 | $66.60 | — |
| 2024-11-20 | 64.70 | $66.60 | — |
| 2024-11-19 | 64.57 | $66.60 | — |
| 2024-11-18 | 64.43 | $66.60 | — |
| 2024-11-15 | 64.30 | $66.60 | — |
| 2024-11-14 | 64.16 | $66.60 | — |
| 2024-11-13 | 64.03 | $66.60 | 300 |
| 2024-11-12 | 63.94 | $63.89 | — |
| 2024-11-11 | 63.98 | $63.89 | — |
| 2024-11-08 | 64.03 | $63.89 | — |
| 2024-11-07 | 64.07 | $63.89 | — |
| 2024-11-06 | 64.10 | $63.89 | — |
| 2024-11-05 | 64.13 | $63.89 | — |
| 2024-11-04 | 64.15 | $63.89 | — |
| 2024-11-01 | 64.18 | $63.89 | — |
| 2024-10-31 | 64.20 | $63.89 | — |
| 2024-10-30 | 64.23 | $63.89 | — |
| 2024-10-29 | 64.25 | $63.89 | — |
| 2024-10-28 | 64.28 | $63.89 | — |
| 2024-10-25 | 64.30 | $63.89 | — |
| 2024-10-24 | 64.33 | $63.89 | — |
| 2024-10-23 | 64.35 | $63.89 | — |
| 2024-10-22 | 64.38 | $63.89 | — |
| 2024-10-21 | 64.41 | $63.89 | — |
| 2024-10-18 | 64.43 | $63.89 | — |
| 2024-10-17 | 64.46 | $63.89 | 500 |
| 2024-10-16 | 64.48 | $64.81 | — |
| 2024-10-15 | 64.46 | $64.81 | — |
| 2024-10-14 | 64.44 | $64.81 | — |
| 2024-10-11 | 64.42 | $64.81 | 200 |
| 2024-10-10 | 64.40 | $64.40 | — |
| 2024-10-09 | 64.40 | $64.40 | — |
| 2024-10-08 | 64.40 | $64.40 | — |
| 2024-10-07 | 64.40 | $64.40 | — |
| 2024-10-04 | 64.40 | $64.40 | — |
| 2024-10-03 | 64.40 | $64.40 | — |
| 2024-10-02 | 64.40 | $64.40 | — |
| 2024-10-01 | 64.40 | $64.40 | — |
| 2024-09-30 | 64.40 | $64.40 | — |
| 2024-09-27 | 64.40 | $64.40 | — |
| 2024-09-26 | 64.40 | $64.40 | — |
| 2024-09-25 | 64.40 | $64.40 | — |
| 2024-09-24 | 64.40 | $64.40 | — |
| 2024-09-23 | 64.40 | $64.40 | — |
| 2024-09-20 | 64.40 | $64.40 | — |
| 2024-09-19 | 64.40 | $64.40 | — |
| 2024-09-18 | 64.33 | $64.40 | — |
| 2024-09-17 | 64.25 | $64.40 | — |
| 2024-09-16 | 64.18 | $64.40 | — |
| 2024-09-13 | 64.03 | $64.40 | — |
| 2024-09-12 | 63.88 | $64.40 | — |
| 2024-09-11 | 63.73 | $64.40 | — |
| 2024-09-10 | 63.59 | $64.40 | — |
| 2024-09-09 | 63.44 | $64.40 | — |
| 2024-09-06 | 63.29 | $64.40 | — |
| 2024-09-05 | 63.15 | $64.40 | — |
| 2024-09-04 | 63.00 | $64.40 | — |
| 2024-09-03 | 62.85 | $64.40 | — |
| 2024-08-30 | 62.71 | $64.40 | — |
| 2024-08-29 | 62.56 | $64.40 | — |
| 2024-08-28 | 62.41 | $64.40 | — |
| 2024-08-27 | 62.37 | $64.40 | — |
| 2024-08-26 | 62.32 | $64.40 | — |
| 2024-08-23 | 62.28 | $64.40 | — |
| 2024-08-22 | 62.23 | $64.40 | 100 |
| 2024-08-21 | 62.19 | $62.90 | — |
| 2024-08-20 | 62.22 | $62.90 | — |
| 2024-08-19 | 62.25 | $62.90 | 200 |
| 2024-08-16 | 62.28 | $61.46 | — |
| 2024-08-15 | 62.38 | $61.46 | — |
| 2024-08-14 | 62.48 | $61.46 | — |
| 2024-08-13 | 62.58 | $61.46 | — |
| 2024-08-12 | 62.68 | $61.46 | — |
| 2024-08-09 | 62.79 | $61.46 | — |
| 2024-08-08 | 62.89 | $61.46 | — |
| 2024-08-07 | 62.99 | $61.46 | — |
| 2024-08-06 | 63.09 | $61.46 | — |
| 2024-08-05 | 63.19 | $61.46 | — |
| 2024-08-02 | 63.30 | $61.46 | — |
| 2024-08-01 | 63.21 | $61.46 | 147 |
| 2024-07-31 | 63.12 | $63.50 | — |
| 2024-07-30 | 62.93 | $63.50 | — |
| 2024-07-29 | 62.78 | $63.50 | — |
| 2024-07-26 | 62.64 | $63.50 | — |
| 2024-07-25 | 62.49 | $63.50 | — |
| 2024-07-24 | 62.35 | $63.50 | — |
| 2024-07-23 | 62.20 | $63.50 | — |
| 2024-07-22 | 62.61 | $63.50 | — |
| 2024-07-19 | 63.01 | $63.50 | — |
| 2024-07-18 | 63.41 | $63.50 | — |
| 2024-07-17 | 63.82 | $63.50 | — |
| 2024-07-16 | 64.22 | $63.50 | — |
| 2024-07-15 | 64.63 | $63.50 | — |
| 2024-07-12 | 65.03 | $63.50 | — |
| 2024-07-11 | 65.43 | $63.50 | — |
| 2024-07-10 | 65.84 | $63.50 | — |
| 2024-07-09 | 66.24 | $63.50 | — |
| 2024-07-08 | 66.76 | $63.50 | 348 |
| 2024-07-05 | 67.29 | $59.68 | — |
| 2024-07-03 | 67.92 | $59.68 | — |
| 2024-07-02 | 68.54 | $59.68 | 117 |
| 2024-07-01 | 69.17 | $60.60 | — |
| 2024-06-28 | 69.76 | $60.60 | — |
| 2024-06-27 | 70.34 | $60.60 | — |
| 2024-06-26 | 70.92 | $60.60 | — |
| 2024-06-25 | 71.50 | $60.60 | 500 |
| 2024-06-24 | 72.09 | $71.58 | — |
| 2024-06-21 | 72.12 | $71.58 | — |
| 2024-06-20 | 72.15 | $71.58 | — |
| 2024-06-18 | 72.19 | $71.58 | — |
| 2024-06-17 | 72.22 | $71.58 | — |
| 2024-06-14 | 72.25 | $71.58 | — |
| 2024-06-13 | 72.29 | $71.58 | — |
| 2024-06-12 | 72.32 | $71.58 | — |
| 2024-06-11 | 72.35 | $71.58 | — |
| 2024-06-10 | 72.39 | $71.58 | 2500 |
| 2024-06-07 | 72.42 | $73.95 | — |
| 2024-06-06 | 72.34 | $73.95 | 146 |
| 2024-06-05 | 72.25 | $72.25 | — |
| 2024-06-04 | 72.25 | $72.25 | — |
| 2024-06-03 | 72.25 | $72.25 | — |
| 2024-05-31 | 72.25 | $72.25 | — |
| 2024-05-30 | 72.25 | $72.25 | — |
| 2024-05-29 | 72.25 | $72.25 | — |
| 2024-05-28 | 72.25 | $72.25 | — |
| 2024-05-24 | 72.25 | $72.25 | — |
| 2024-05-23 | 72.25 | $72.25 | — |
| 2024-05-22 | 72.14 | $72.25 | — |
| 2024-05-21 | 72.03 | $72.25 | — |
| 2024-05-20 | 71.91 | $72.25 | — |
| 2024-05-17 | 71.80 | $72.25 | — |
| 2024-05-16 | 71.69 | $72.25 | — |
| 2024-05-15 | 71.58 | $72.25 | — |
| 2024-05-14 | 71.46 | $72.25 | — |
| 2024-05-13 | 71.35 | $72.25 | — |
| 2024-05-10 | 71.24 | $72.25 | — |
| 2024-05-09 | 71.13 | $72.25 | — |
| 2024-05-08 | 71.01 | $72.25 | — |
| 2024-05-07 | 70.90 | $72.25 | — |
| 2024-05-06 | 70.79 | $72.25 | — |
| 2024-05-03 | 70.68 | $72.25 | — |
| 2024-05-02 | 70.56 | $72.25 | — |
| 2024-05-01 | 70.45 | $72.25 | — |
| 2024-04-30 | 70.34 | $72.25 | — |
| 2024-04-29 | 70.14 | $72.25 | — |
| 2024-04-26 | 69.95 | $72.25 | 140 |
| 2024-04-25 | 69.75 | $70.00 | — |
| 2024-04-24 | 69.67 | $70.00 | — |
| 2024-04-23 | 69.58 | $70.00 | — |
| 2024-04-22 | 69.50 | $70.00 | — |
| 2024-04-19 | 69.42 | $70.00 | — |
| 2024-04-18 | 69.33 | $70.00 | — |
| 2024-04-17 | 69.25 | $70.00 | — |
| 2024-04-16 | 69.17 | $70.00 | — |
| 2024-04-15 | 69.08 | $70.00 | — |
| 2024-04-12 | 69.00 | $70.00 | — |
| 2024-04-11 | 69.01 | $70.00 | — |
| 2024-04-10 | 69.02 | $70.00 | — |
| 2024-04-09 | 69.16 | $70.00 | — |
| 2024-04-08 | 69.30 | $70.00 | — |
| 2024-04-05 | 69.44 | $70.00 | — |
| 2024-04-04 | 69.58 | $70.00 | — |
| 2024-04-03 | 69.72 | $70.00 | 100 |
| 2024-04-02 | 69.86 | $68.33 | — |
| 2024-04-01 | 70.08 | $68.33 | — |
| 2024-03-28 | 70.31 | $68.33 | — |
| 2024-03-27 | 70.53 | $68.33 | — |
| 2024-03-26 | 70.75 | $68.33 | — |
| 2024-03-25 | 70.98 | $68.33 | — |
| 2024-03-22 | 71.04 | $68.33 | — |
| 2024-03-21 | 71.10 | $68.33 | — |
| 2024-03-20 | 71.16 | $68.33 | — |
| 2024-03-19 | 71.23 | $68.33 | — |
| 2024-03-18 | 71.29 | $68.33 | — |
| 2024-03-15 | 71.35 | $68.33 | 135 |
| 2024-03-14 | 71.41 | $70.20 | — |
| 2024-03-13 | 71.38 | $70.20 | 128 |
| 2024-03-12 | 71.35 | $72.80 | — |
| 2024-03-11 | 71.19 | $72.80 | — |
| 2024-03-08 | 71.03 | $72.80 | — |
| 2024-03-07 | 70.87 | $72.80 | — |
| 2024-03-06 | 70.71 | $72.80 | — |
| 2024-03-05 | 70.55 | $72.80 | — |
| 2024-03-04 | 70.39 | $72.80 | — |
| 2024-03-01 | 70.22 | $72.80 | — |
| 2024-02-29 | 70.06 | $72.80 | — |
| 2024-02-28 | 69.90 | $72.80 | — |
| 2024-02-27 | 69.74 | $72.80 | 400 |
| 2024-02-26 | 69.58 | $69.58 | — |
| 2024-02-23 | 69.58 | $69.58 | — |
| 2024-02-22 | 69.58 | $69.58 | — |
| 2024-02-21 | 69.58 | $69.58 | — |
| 2024-02-20 | 69.58 | $69.58 | — |
| 2024-02-16 | 69.58 | $69.58 | — |
| 2024-02-15 | 69.58 | $69.58 | — |
| 2024-02-14 | 69.58 | $69.58 | — |
| 2024-02-13 | 69.58 | $69.58 | — |
| 2024-02-12 | 69.58 | $69.58 | — |
| 2024-02-09 | 69.58 | $69.58 | — |
| 2024-02-08 | 69.58 | $69.58 | — |
| 2024-02-07 | 69.58 | $69.58 | — |
| 2024-02-06 | 69.58 | $69.58 | — |
| 2024-02-05 | 69.58 | $69.58 | — |
| 2024-02-02 | 69.58 | $69.58 | — |
| 2024-02-01 | 69.58 | $69.58 | — |
| 2024-01-31 | 69.58 | $69.58 | — |
| 2024-01-30 | 69.58 | $69.58 | — |
| 2024-01-29 | 69.58 | $69.58 | — |
| 2024-01-26 | 69.58 | $69.58 | — |
| 2024-01-25 | 69.55 | $69.58 | — |
| 2024-01-24 | 69.52 | $69.58 | — |
| 2024-01-23 | 69.49 | $69.58 | — |
| 2024-01-22 | 69.46 | $69.58 | — |
| 2024-01-19 | 69.43 | $69.58 | — |
| 2024-01-18 | 69.40 | $69.58 | — |
| 2024-01-17 | 69.37 | $69.58 | — |
| 2024-01-16 | 69.34 | $69.58 | — |
| 2024-01-12 | 69.31 | $69.58 | — |
| 2024-01-11 | 69.27 | $69.58 | — |
| 2024-01-10 | 69.24 | $69.58 | — |
| 2024-01-09 | 69.21 | $69.58 | — |
| 2024-01-08 | 69.18 | $69.58 | — |
| 2024-01-05 | 69.15 | $69.58 | — |
| 2024-01-04 | 69.12 | $69.58 | — |
| 2024-01-03 | 69.09 | $69.58 | — |
| 2024-01-02 | 69.06 | $69.58 | — |
| 2023-12-29 | 69.03 | $69.58 | — |
| 2023-12-28 | 69.00 | $69.58 | 109 |
| 2023-12-27 | 68.96 | $69.00 | — |
| 2023-12-26 | 68.96 | $69.00 | 200 |
| 2023-12-22 | 68.96 | $68.96 | — |
| 2023-12-21 | 68.96 | $68.96 | — |
| 2023-12-20 | 68.96 | $68.96 | — |
| 2023-12-19 | 68.96 | $68.96 | — |
| 2023-12-18 | 68.96 | $68.96 | — |
| 2023-12-15 | 68.96 | $68.96 | — |
| 2023-12-14 | 68.96 | $68.96 | — |
| 2023-12-13 | 68.96 | $68.96 | — |
| 2023-12-12 | 68.96 | $68.96 | — |
| 2023-12-11 | 68.72 | $68.96 | — |
| 2023-12-08 | 68.48 | $68.96 | — |
| 2023-12-07 | 68.24 | $68.96 | — |
| 2023-12-06 | 68.00 | $68.96 | — |
| 2023-12-05 | 67.76 | $68.96 | — |
| 2023-12-04 | 67.52 | $68.96 | — |
| 2023-12-01 | 67.28 | $68.96 | — |
| 2023-11-30 | 67.04 | $68.96 | — |
| 2023-11-29 | 66.80 | $68.96 | — |
| 2023-11-28 | 66.57 | $68.96 | — |
| 2023-11-27 | 66.33 | $68.96 | — |
| 2023-11-24 | 66.09 | $68.96 | — |
| 2023-11-22 | 65.85 | $68.96 | — |
| 2023-11-21 | 65.61 | $68.96 | — |
| 2023-11-20 | 65.37 | $68.96 | — |
| 2023-11-17 | 65.13 | $68.96 | — |
| 2023-11-16 | 64.89 | $68.96 | — |
| 2023-11-15 | 64.65 | $68.96 | — |
| 2023-11-14 | 64.41 | $68.96 | 126 |
| 2023-11-13 | 64.17 | $64.17 | — |
| 2023-11-10 | 64.17 | $64.17 | — |
| 2023-11-09 | 64.17 | $64.17 | — |
| 2023-11-08 | 64.17 | $64.17 | — |
| 2023-11-07 | 64.17 | $64.17 | — |
| 2023-11-06 | 64.34 | $64.17 | — |
| 2023-11-03 | 64.51 | $64.17 | — |
| 2023-11-02 | 64.68 | $64.17 | 100 |
| 2023-11-01 | 64.85 | $64.17 | — |
| 2023-10-31 | 65.02 | $64.17 | — |
| 2023-10-30 | 65.18 | $64.17 | — |
| 2023-10-27 | 65.35 | $64.17 | — |
| 2023-10-26 | 65.52 | $64.17 | — |
| 2023-10-25 | 65.69 | $64.17 | — |
| 2023-10-24 | 65.86 | $64.17 | — |
| 2023-10-23 | 66.03 | $64.17 | — |
| 2023-10-20 | 66.20 | $64.17 | — |
| 2023-10-19 | 66.37 | $64.17 | — |
| 2023-10-18 | 66.54 | $64.17 | — |
| 2023-10-17 | 66.71 | $64.17 | — |
| 2023-10-16 | 66.87 | $64.17 | — |
| 2023-10-13 | 67.04 | $64.17 | 100 |
| 2023-10-12 | 66.93 | $64.17 | — |
| 2023-10-11 | 66.82 | $64.17 | 300 |
| 2023-10-10 | 66.71 | $67.55 | — |
| 2023-10-09 | 66.44 | $67.55 | — |
| 2023-10-06 | 66.16 | $67.55 | — |
| 2023-10-05 | 65.88 | $67.55 | — |
| 2023-10-04 | 65.60 | $67.55 | — |
| 2023-10-03 | 65.33 | $67.55 | — |
| 2023-10-02 | 65.05 | $67.55 | — |
| 2023-09-29 | 64.77 | $67.55 | — |
| 2023-09-28 | 64.49 | $67.55 | — |
| 2023-09-27 | 64.22 | $67.55 | — |
| 2023-09-26 | 63.94 | $67.55 | — |
| 2023-09-25 | 63.66 | $67.55 | — |
| 2023-09-22 | 63.38 | $67.55 | — |
| 2023-09-21 | 63.11 | $67.55 | — |
| 2023-09-20 | 62.87 | $67.55 | — |
| 2023-09-19 | 62.63 | $67.55 | 2210 |
| 2023-09-18 | 62.39 | $67.47 | 347 |
| 2023-09-15 | 62.15 | $62.00 | — |
| 2023-09-14 | 62.19 | $62.00 | 100 |
| 2023-09-13 | 62.23 | $62.00 | — |
| 2023-09-12 | 62.27 | $62.00 | — |
| 2023-09-11 | 62.30 | $62.00 | — |
| 2023-09-08 | 62.34 | $62.00 | — |
| 2023-09-07 | 62.38 | $62.00 | — |
| 2023-09-06 | 62.42 | $62.00 | — |
| 2023-09-05 | 62.46 | $62.00 | — |
| 2023-09-01 | 62.49 | $62.00 | — |
| 2023-08-31 | 62.33 | $62.00 | — |
| 2023-08-30 | 62.16 | $62.00 | — |
| 2023-08-29 | 61.99 | $62.00 | — |
| 2023-08-28 | 61.82 | $62.00 | — |
| 2023-08-25 | 61.66 | $62.00 | — |
| 2023-08-24 | 61.39 | $62.00 | 400 |
| 2023-08-23 | 61.12 | $62.76 | — |
| 2023-08-22 | 60.82 | $62.76 | — |
| 2023-08-21 | 60.51 | $62.76 | — |
| 2023-08-18 | 60.21 | $62.76 | — |
| 2023-08-17 | 59.90 | $62.76 | — |
| 2023-08-16 | 59.60 | $62.76 | — |
| 2023-08-15 | 59.29 | $62.76 | — |
| 2023-08-14 | 58.99 | $62.76 | — |
| 2023-08-11 | 58.68 | $62.76 | — |
| 2023-08-10 | 58.38 | $62.76 | — |
| 2023-08-09 | 58.07 | $62.76 | — |
| 2023-08-08 | 57.77 | $62.76 | — |
| 2023-08-07 | 57.46 | $62.77 | 343 |
| 2023-08-04 | 57.16 | $58.65 | — |
| 2023-08-03 | 57.06 | $58.65 | — |
| 2023-08-02 | 56.88 | $58.65 | — |
| 2023-08-01 | 56.69 | $58.65 | 100 |
| 2023-07-31 | 56.51 | $58.65 | 200 |
| 2023-07-28 | 56.33 | $56.66 | 100 |
| 2023-07-27 | 56.25 | $56.66 | — |
| 2023-07-26 | 56.16 | $56.66 | — |
| 2023-07-25 | 56.10 | $56.66 | — |
| 2023-07-24 | 56.05 | $56.66 | — |
| 2023-07-21 | 55.99 | $56.66 | — |
| 2023-07-20 | 56.11 | $56.66 | — |
| 2023-07-19 | 56.24 | $56.66 | 100 |
| 2023-07-18 | 56.36 | $56.66 | — |
| 2023-07-17 | 56.49 | $56.66 | — |
| 2023-07-14 | 56.61 | $56.66 | — |
| 2023-07-13 | 56.74 | $56.66 | 1000 |
| 2023-07-12 | 57.05 | $56.66 | — |
| 2023-07-11 | 57.36 | $56.66 | — |
| 2023-07-10 | 57.68 | $56.66 | — |
| 2023-07-07 | 57.99 | $56.66 | 5608 |
| 2023-07-06 | 58.30 | $55.00 | — |
| 2023-07-05 | 58.70 | $55.00 | — |
| 2023-07-03 | 59.10 | $55.00 | — |
| 2023-06-30 | 59.49 | $55.00 | — |
| 2023-06-29 | 59.89 | $55.00 | — |
| 2023-06-28 | 60.29 | $55.00 | 500 |
| 2023-06-27 | 60.68 | $55.50 | 100 |
| 2023-06-26 | 61.05 | $55.50 | — |
| 2023-06-23 | 61.42 | $55.50 | 400 |
| 2023-06-22 | 61.80 | $59.15 | — |
| 2023-06-21 | 61.99 | $59.15 | — |
| 2023-06-20 | 62.17 | $59.15 | — |
| 2023-06-16 | 62.43 | $59.15 | — |
| 2023-06-15 | 62.69 | $59.15 | — |
| 2023-06-14 | 62.94 | $59.15 | 135 |
| 2023-06-13 | 63.20 | $62.93 | — |
| 2023-06-12 | 63.27 | $62.93 | — |
| 2023-06-09 | 63.34 | $62.93 | 100 |
| 2023-06-08 | 63.40 | $62.93 | — |
| 2023-06-07 | 63.47 | $62.93 | — |
| 2023-06-06 | 63.39 | $62.93 | — |
| 2023-06-05 | 63.31 | $62.93 | — |
| 2023-06-02 | 63.23 | $62.93 | — |
| 2023-06-01 | 63.15 | $62.93 | — |
| 2023-05-31 | 63.08 | $62.93 | — |
| 2023-05-30 | 63.00 | $62.93 | 400 |
| 2023-05-26 | 62.92 | $62.93 | — |
| 2023-05-25 | 62.84 | $62.93 | — |
| 2023-05-24 | 62.76 | $62.93 | — |
| 2023-05-23 | 62.68 | $62.93 | — |
| 2023-05-22 | 62.60 | $62.93 | 230 |
| 2023-05-19 | 62.52 | $64.28 | — |
| 2023-05-18 | 62.38 | $64.28 | — |
| 2023-05-17 | 62.23 | $64.28 | — |
| 2023-05-16 | 62.08 | $64.28 | — |
| 2023-05-15 | 61.94 | $64.28 | — |
| 2023-05-12 | 61.79 | $64.28 | — |
| 2023-05-11 | 61.64 | $64.28 | — |
| 2023-05-10 | 61.50 | $64.28 | 230 |
| 2023-05-09 | 61.35 | $61.35 | — |
| 2023-05-08 | 61.35 | $61.35 | — |
| 2023-05-05 | 61.38 | $61.35 | — |
| 2023-05-04 | 61.40 | $61.35 | — |
| 2023-05-03 | 61.48 | $61.35 | — |
| 2023-05-02 | 61.56 | $61.35 | — |
| 2023-05-01 | 61.63 | $61.35 | — |
| 2023-04-28 | 61.71 | $61.35 | — |
| 2023-04-27 | 61.79 | $61.35 | — |
| 2023-04-26 | 61.86 | $61.35 | — |
| 2023-04-25 | 61.94 | $61.35 | — |
| 2023-04-24 | 62.02 | $61.35 | — |
| 2023-04-21 | 62.10 | $61.35 | 500 |
| 2023-04-20 | 62.17 | $61.35 | — |
| 2023-04-19 | 62.25 | $61.35 | — |
| 2023-04-18 | 62.33 | $61.35 | — |
| 2023-04-17 | 62.40 | $61.35 | — |
| 2023-04-14 | 62.48 | $61.35 | — |
| 2023-04-13 | 62.56 | $61.35 | — |
| 2023-04-12 | 62.63 | $61.35 | — |
| 2023-04-11 | 62.71 | $61.35 | 330 |
| 2023-04-10 | 62.79 | $61.87 | — |
| 2023-04-06 | 62.84 | $61.87 | 200 |
| 2023-04-05 | 62.89 | $62.89 | — |
| 2023-04-04 | 62.89 | $62.89 | — |
| 2023-04-03 | 62.89 | $62.89 | — |
| 2023-03-31 | 62.89 | $62.89 | — |
| 2023-03-30 | 63.35 | $62.89 | — |
| 2023-03-29 | 63.81 | $62.89 | — |
| 2023-03-28 | 64.26 | $62.89 | — |
| 2023-03-27 | 64.72 | $62.89 | — |
| 2023-03-24 | 65.18 | $62.89 | — |
| 2023-03-23 | 65.64 | $62.89 | — |
| 2023-03-22 | 66.09 | $62.89 | — |
| 2023-03-21 | 66.55 | $62.89 | 100 |
| 2023-03-20 | 67.01 | $62.89 | — |
| 2023-03-17 | 67.47 | $62.89 | — |
| 2023-03-16 | 67.92 | $62.89 | — |
| 2023-03-15 | 68.38 | $62.89 | — |
| 2023-03-14 | 68.84 | $62.89 | — |
| 2023-03-13 | 69.17 | $62.89 | 100 |
| 2023-03-10 | 69.50 | $62.89 | — |
| 2023-03-09 | 69.83 | $62.89 | — |
| 2023-03-08 | 70.17 | $62.89 | — |
| 2023-03-07 | 70.62 | $62.89 | — |
| 2023-03-06 | 71.08 | $62.89 | 300 |
| 2023-03-03 | 71.53 | $72.04 | — |
| 2023-03-02 | 71.53 | $72.04 | — |
| 2023-03-01 | 71.67 | $72.04 | — |
| 2023-02-28 | 71.81 | $72.04 | — |
| 2023-02-27 | 71.69 | $72.04 | — |
| 2023-02-24 | 71.43 | $72.04 | — |
| 2023-02-23 | 71.17 | $72.04 | — |
| 2023-02-22 | 70.91 | $72.04 | — |
| 2023-02-21 | 70.66 | $72.04 | — |
| 2023-02-17 | 70.40 | $72.04 | — |
| 2023-02-16 | 70.14 | $72.04 | — |
| 2023-02-15 | 69.88 | $72.04 | — |
| 2023-02-14 | 69.62 | $72.04 | 315 |
| 2023-02-13 | 69.36 | $69.53 | — |
| 2023-02-10 | 69.22 | $69.53 | — |
| 2023-02-09 | 69.09 | $69.53 | — |
| 2023-02-08 | 68.96 | $69.53 | 125 |
| 2023-02-07 | 68.82 | $72.01 | — |
| 2023-02-06 | 68.56 | $72.01 | — |
| 2023-02-03 | 68.31 | $72.01 | — |
| 2023-02-02 | 68.05 | $72.01 | 427 |
| 2023-02-01 | 67.79 | $74.78 | — |
| 2023-01-31 | 67.39 | $74.78 | 100 |
| 2023-01-30 | 67.00 | $69.78 | 139 |
| 2023-01-27 | 66.85 | $66.85 | — |
| 2023-01-26 | 66.85 | $66.85 | — |
| 2023-01-25 | 66.85 | $66.85 | — |
| 2023-01-24 | 66.85 | $66.85 | — |
| 2023-01-23 | 66.83 | $66.85 | — |
| 2023-01-20 | 66.81 | $66.85 | — |
| 2023-01-19 | 66.79 | $66.85 | — |
| 2023-01-18 | 66.76 | $66.85 | — |
| 2023-01-17 | 66.74 | $66.85 | — |
| 2023-01-13 | 66.72 | $66.85 | — |
| 2023-01-12 | 66.70 | $66.85 | — |
| 2023-01-11 | 66.46 | $66.85 | — |
| 2023-01-10 | 66.22 | $66.85 | — |
| 2023-01-09 | 65.98 | $66.85 | — |
| 2023-01-06 | 65.73 | $66.85 | — |
| 2023-01-05 | 65.49 | $66.85 | — |
| 2023-01-04 | 65.25 | $66.85 | — |
| 2023-01-03 | 65.01 | $66.85 | — |
| 2022-12-30 | 64.77 | $66.85 | — |
| 2022-12-29 | 64.53 | $66.85 | — |
| 2022-12-28 | 64.28 | $66.85 | — |
| 2022-12-27 | 64.04 | $66.85 | — |
| 2022-12-23 | 63.80 | $66.85 | 400 |
| 2022-12-22 | 63.56 | $66.42 | — |
| 2022-12-21 | 63.34 | $66.42 | — |
| 2022-12-20 | 63.12 | $66.42 | — |
| 2022-12-19 | 62.62 | $66.42 | 5000 |
| 2022-12-16 | 62.12 | $66.42 | 5000 |
| 2022-12-15 | 61.62 | $66.42 | 5000 |
| 2022-12-14 | 61.12 | $66.42 | 6000 |
| 2022-12-13 | 60.62 | $62.02 | — |
| 2022-12-12 | 60.33 | $62.02 | 5000 |
| 2022-12-09 | 60.05 | $62.02 | 5000 |
| 2022-12-08 | 59.77 | $62.02 | 5000 |
| 2022-12-07 | 59.49 | $62.02 | 5000 |
| 2022-12-06 | 59.21 | $62.02 | — |
| 2022-12-05 | 58.93 | $62.02 | — |
| 2022-12-02 | 58.65 | $62.02 | — |
| 2022-12-01 | 58.37 | $62.02 | — |
| 2022-11-30 | 58.09 | $62.02 | — |
| 2022-11-29 | 57.81 | $62.02 | — |
| 2022-11-28 | 57.52 | $62.02 | — |
| 2022-11-25 | 57.24 | $62.02 | — |
| 2022-11-23 | 57.47 | $62.02 | — |
| 2022-11-22 | 57.69 | $62.02 | 200 |
| 2022-11-21 | 57.92 | $56.40 | — |
| 2022-11-18 | 58.42 | $56.40 | — |
| 2022-11-17 | 58.93 | $56.40 | — |
| 2022-11-16 | 59.43 | $56.40 | — |
| 2022-11-15 | 60.04 | $56.40 | — |
| 2022-11-14 | 60.65 | $56.40 | — |
| 2022-11-11 | 60.63 | $56.40 | — |
| 2022-11-10 | 60.61 | $56.40 | — |
| 2022-11-09 | 60.59 | $56.40 | — |
| 2022-11-08 | 60.57 | $56.40 | — |
| 2022-11-07 | 60.55 | $56.40 | — |
| 2022-11-04 | 60.53 | $56.40 | — |
| 2022-11-03 | 60.51 | $56.40 | — |
| 2022-11-02 | 60.49 | $56.40 | — |
| 2022-11-01 | 60.47 | $56.40 | — |
| 2022-10-31 | 60.45 | $56.40 | — |
| 2022-10-28 | 60.43 | $56.40 | 245 |
| 2022-10-27 | 60.41 | $66.50 | — |
| 2022-10-26 | 59.88 | $66.50 | — |
| 2022-10-25 | 59.36 | $66.50 | — |
| 2022-10-24 | 58.83 | $66.50 | — |
| 2022-10-21 | 58.31 | $66.50 | — |
| 2022-10-20 | 57.78 | $66.50 | 300 |
| 2022-10-19 | 57.26 | $68.57 | — |
| 2022-10-18 | 56.63 | $68.57 | 815 |
| 2022-10-17 | 55.91 | $56.00 | — |
| 2022-10-14 | 55.82 | $56.00 | — |
| 2022-10-13 | 55.73 | $56.00 | — |
| 2022-10-12 | 55.63 | $56.00 | — |
| 2022-10-11 | 55.54 | $56.00 | — |
| 2022-10-10 | 55.45 | $56.00 | — |
| 2022-10-07 | 55.36 | $56.00 | — |
| 2022-10-06 | 55.27 | $56.00 | — |
| 2022-10-05 | 55.18 | $56.00 | — |
| 2022-10-04 | 55.09 | $56.00 | — |
| 2022-10-03 | 55.06 | $56.00 | — |
| 2022-09-30 | 55.03 | $56.00 | 900 |
| 2022-09-29 | 55.01 | $56.00 | 300 |
| 2022-09-28 | 54.98 | $56.00 | — |
| 2022-09-27 | 54.96 | $56.00 | — |
| 2022-09-26 | 54.93 | $56.00 | — |
| 2022-09-23 | 54.91 | $56.00 | — |
| 2022-09-22 | 54.88 | $56.00 | — |
| 2022-09-21 | 54.87 | $56.00 | 800 |
| 2022-09-20 | 54.98 | $54.17 | — |
| 2022-09-19 | 55.20 | $54.17 | — |
| 2022-09-16 | 55.41 | $54.17 | — |
| 2022-09-15 | 55.62 | $54.17 | — |
| 2022-09-14 | 56.01 | $54.17 | — |
| 2022-09-13 | 56.21 | $54.17 | — |
| 2022-09-12 | 56.42 | $54.17 | — |
| 2022-09-09 | 56.46 | $54.17 | — |
| 2022-09-08 | 56.50 | $54.17 | — |
| 2022-09-07 | 56.55 | $54.17 | 100 |
| 2022-09-06 | 56.59 | $55.49 | — |
| 2022-09-02 | 56.56 | $55.49 | — |
| 2022-09-01 | 56.54 | $55.49 | — |
| 2022-08-31 | 56.51 | $55.49 | — |
| 2022-08-30 | 56.49 | $55.49 | — |
| 2022-08-29 | 56.46 | $55.49 | — |
| 2022-08-26 | 56.44 | $55.49 | — |
| 2022-08-25 | 56.42 | $55.49 | 500 |
| 2022-08-24 | 56.39 | $55.69 | 744 |
| 2022-08-23 | 56.36 | $58.38 | — |
| 2022-08-22 | 56.19 | $58.38 | — |
| 2022-08-19 | 56.02 | $58.38 | — |
| 2022-08-18 | 55.85 | $58.38 | 1200 |
| 2022-08-17 | 55.68 | $62.00 | 111 |
| 2022-08-16 | 55.33 | $58.30 | — |
| 2022-08-15 | 55.17 | $58.30 | 400 |
| 2022-08-12 | 55.00 | $55.00 | — |
| 2022-08-11 | 55.00 | $55.00 | — |
| 2022-08-10 | 55.00 | $55.00 | — |
| 2022-08-09 | 55.40 | $55.00 | — |
| 2022-08-08 | 55.81 | $55.00 | — |
| 2022-08-05 | 56.21 | $55.00 | — |
| 2022-08-04 | 56.62 | $55.00 | — |
| 2022-08-03 | 57.02 | $55.00 | — |
| 2022-08-02 | 57.43 | $55.00 | — |
| 2022-08-01 | 57.83 | $55.00 | 100 |
| 2022-07-29 | 58.24 | $55.00 | — |
| 2022-07-28 | 58.64 | $55.00 | — |
| 2022-07-27 | 59.05 | $55.00 | — |
| 2022-07-26 | 59.45 | $55.00 | — |
| 2022-07-25 | 59.85 | $55.00 | — |
| 2022-07-22 | 60.26 | $55.00 | — |
| 2022-07-21 | 60.66 | $55.00 | — |
| 2022-07-20 | 61.07 | $55.00 | — |
| 2022-07-19 | 61.47 | $55.00 | — |
| 2022-07-18 | 61.88 | $55.00 | — |
| 2022-07-15 | 62.28 | $55.00 | — |
| 2022-07-14 | 62.69 | $55.00 | 500 |
| 2022-07-13 | 63.09 | $63.09 | — |
| 2022-07-12 | 63.09 | $63.09 | — |
| 2022-07-11 | 63.09 | $63.09 | — |
| 2022-07-08 | 63.09 | $63.09 | — |
| 2022-07-07 | 63.09 | $63.09 | — |
| 2022-07-06 | 63.09 | $63.09 | — |
| 2022-07-05 | 63.09 | $63.09 | — |
| 2022-07-01 | 63.09 | $63.09 | — |
| 2022-06-30 | 63.09 | $63.09 | — |
| 2022-06-29 | 63.09 | $63.09 | — |
| 2022-06-28 | 63.09 | $63.09 | — |
| 2022-06-27 | 63.09 | $63.09 | — |
| 2022-06-24 | 63.09 | $63.09 | — |
| 2022-06-23 | 63.09 | $63.09 | — |
| 2022-06-22 | 63.09 | $63.09 | — |
| 2022-06-21 | 63.09 | $63.09 | — |
| 2022-06-17 | 62.96 | $63.09 | — |
| 2022-06-16 | 62.83 | $63.09 | — |
| 2022-06-15 | 62.67 | $63.09 | — |
| 2022-06-14 | 62.51 | $63.09 | — |
| 2022-06-13 | 62.34 | $63.09 | — |
| 2022-06-10 | 62.18 | $63.09 | — |
| 2022-06-09 | 62.01 | $63.09 | — |
| 2022-06-08 | 61.85 | $63.09 | — |
| 2022-06-07 | 61.68 | $63.09 | — |
| 2022-06-06 | 61.52 | $63.09 | — |
| 2022-06-03 | 61.35 | $63.09 | — |
| 2022-06-02 | 61.19 | $63.09 | — |
| 2022-06-01 | 61.02 | $63.09 | — |
| 2022-05-31 | 60.86 | $63.09 | — |
| 2022-05-27 | 60.58 | $63.09 | — |
| 2022-05-26 | 60.30 | $63.09 | — |
| 2022-05-25 | 60.02 | $63.09 | — |
| 2022-05-24 | 59.32 | $63.09 | — |
| 2022-05-23 | 58.62 | $63.09 | 110 |
| 2022-05-20 | 57.92 | $60.53 | — |
| 2022-05-19 | 57.35 | $60.53 | 100 |
| 2022-05-18 | 56.78 | $59.80 | — |
| 2022-05-17 | 56.25 | $59.80 | — |
| 2022-05-16 | 55.71 | $59.80 | — |
| 2022-05-13 | 55.18 | $59.80 | — |
| 2022-05-12 | 54.64 | $59.80 | 1000 |
| 2022-05-11 | 54.11 | $59.80 | — |
| 2022-05-10 | 53.59 | $59.80 | — |
| 2022-05-09 | 53.07 | $59.80 | — |
| 2022-05-06 | 52.57 | $59.80 | — |
| 2022-05-05 | 52.07 | $59.80 | — |
| 2022-05-04 | 51.57 | $59.80 | — |
| 2022-05-03 | 51.12 | $59.80 | 100 |
| 2022-05-02 | 50.76 | $57.50 | — |
| 2022-04-29 | 50.52 | $57.50 | — |
| 2022-04-28 | 50.12 | $57.50 | 300 |
| 2022-04-27 | 49.72 | $49.10 | — |
| 2022-04-26 | 49.74 | $49.10 | — |
| 2022-04-25 | 49.76 | $49.10 | — |
| 2022-04-22 | 49.78 | $49.10 | — |
| 2022-04-21 | 49.80 | $49.10 | — |
| 2022-04-20 | 49.81 | $49.10 | — |
| 2022-04-19 | 50.10 | $49.10 | — |
| 2022-04-18 | 50.38 | $49.10 | — |
| 2022-04-14 | 50.67 | $49.10 | — |
| 2022-04-13 | 50.78 | $49.10 | 100 |
| 2022-04-12 | 50.89 | $49.48 | — |
| 2022-04-11 | 50.98 | $49.48 | 100 |
| 2022-04-08 | 51.00 | $49.75 | — |
| 2022-04-07 | 51.01 | $49.75 | — |
| 2022-04-06 | 51.01 | $49.75 | 101 |
| 2022-04-05 | 51.01 | $50.90 | 232 |
| 2022-04-04 | 50.96 | $52.66 | — |
| 2022-04-01 | 50.63 | $52.66 | 147 |
| 2022-03-31 | 50.54 | $49.48 | — |
| 2022-03-30 | 50.61 | $49.48 | — |
| 2022-03-29 | 50.68 | $49.48 | — |
| 2022-03-28 | 50.75 | $49.48 | — |
| 2022-03-25 | 50.82 | $49.48 | — |
| 2022-03-24 | 51.32 | $49.48 | — |
| 2022-03-23 | 51.82 | $49.48 | 933 |
| 2022-03-22 | 52.32 | $54.80 | — |
| 2022-03-21 | 52.55 | $54.80 | — |
| 2022-03-18 | 52.78 | $54.80 | 600 |
| 2022-03-17 | 53.01 | $51.33 | — |
| 2022-03-16 | 53.42 | $51.33 | 300 |
| 2022-03-15 | 53.83 | $51.32 | 100 |
| 2022-03-14 | 54.23 | $49.83 | — |
| 2022-03-11 | 54.71 | $49.83 | — |
| 2022-03-10 | 55.20 | $49.83 | — |
| 2022-03-09 | 55.68 | $49.83 | — |
| 2022-03-08 | 56.16 | $49.84 | 346 |
| 2022-03-07 | 56.64 | $46.10 | 231 |
| 2022-03-04 | 57.31 | $50.87 | 300 |
| 2022-03-03 | 57.73 | $50.87 | 400 |
| 2022-03-02 | 58.16 | $50.87 | — |
| 2022-03-01 | 58.59 | $50.87 | — |
| 2022-02-28 | 59.02 | $50.87 | 120 |
| 2022-02-25 | 59.32 | $59.45 | — |
| 2022-02-24 | 59.20 | $59.45 | — |
| 2022-02-23 | 59.16 | $59.45 | — |
| 2022-02-22 | 59.13 | $59.45 | — |
| 2022-02-18 | 59.09 | $59.45 | — |
| 2022-02-17 | 59.06 | $59.45 | — |
| 2022-02-16 | 59.02 | $59.45 | 100 |
| 2022-02-15 | 58.99 | $59.45 | — |
| 2022-02-14 | 58.95 | $59.45 | — |
| 2022-02-11 | 58.87 | $59.45 | — |
| 2022-02-10 | 58.78 | $59.45 | — |
| 2022-02-09 | 58.63 | $59.45 | — |
| 2022-02-08 | 58.48 | $59.45 | — |
| 2022-02-07 | 58.33 | $59.45 | — |
| 2022-02-04 | 58.19 | $59.45 | — |
| 2022-02-03 | 58.04 | $59.45 | — |
| 2022-02-02 | 57.90 | $59.45 | — |
| 2022-02-01 | 57.75 | $59.45 | — |
| 2022-01-31 | 57.61 | $59.45 | 130 |
| 2022-01-28 | 57.23 | $56.90 | — |
| 2022-01-27 | 56.97 | $56.90 | 310 |
| 2022-01-26 | 56.72 | $58.75 | — |
| 2022-01-25 | 56.37 | $58.75 | — |
| 2022-01-24 | 56.03 | $58.75 | — |
| 2022-01-21 | 55.68 | $58.75 | — |
| 2022-01-20 | 55.34 | $58.75 | — |
| 2022-01-19 | 55.06 | $58.75 | — |
| 2022-01-18 | 54.78 | $58.75 | 900 |
| 2022-01-14 | 54.50 | $57.77 | — |
| 2022-01-13 | 54.26 | $57.77 | 2033 |
| 2022-01-12 | 53.95 | $56.45 | — |
| 2022-01-11 | 53.69 | $56.45 | — |
| 2022-01-10 | 53.44 | $56.45 | 2916 |
| 2022-01-07 | 53.24 | $56.55 | — |
| 2022-01-06 | 53.03 | $56.55 | — |
| 2022-01-05 | 52.82 | $56.55 | — |
| 2022-01-04 | 52.57 | $56.55 | — |
| 2022-01-03 | 52.32 | $56.55 | 200 |
| 2021-12-31 | 52.08 | $51.83 | — |
| 2021-12-30 | 52.06 | $51.83 | — |
| 2021-12-29 | 52.09 | $51.83 | — |
| 2021-12-28 | 52.12 | $51.83 | — |
| 2021-12-27 | 52.10 | $51.83 | — |
| 2021-12-23 | 52.03 | $51.83 | 1000 |
| 2021-12-22 | 51.95 | $51.83 | 400 |
| 2021-12-21 | 52.00 | $53.15 | — |
| 2021-12-20 | 52.03 | $53.15 | — |
| 2021-12-17 | 52.07 | $53.15 | — |
| 2021-12-16 | 52.18 | $53.15 | 1200 |
| 2021-12-15 | 52.31 | $51.40 | — |
| 2021-12-14 | 52.52 | $51.40 | — |
| 2021-12-13 | 52.73 | $51.40 | 1720 |
| 2021-12-10 | 52.95 | $52.42 | 100 |
| 2021-12-09 | 53.11 | $52.32 | — |
| 2021-12-08 | 53.28 | $52.32 | 5805 |
| 2021-12-07 | 53.45 | $51.61 | — |
| 2021-12-06 | 53.65 | $51.61 | — |
| 2021-12-03 | 53.86 | $51.61 | — |
| 2021-12-02 | 54.06 | $51.61 | 300 |
| 2021-12-01 | 54.27 | $52.34 | — |
| 2021-11-30 | 54.60 | $52.34 | 700 |
| 2021-11-29 | 54.94 | $51.60 | 700 |
| 2021-11-26 | 55.31 | $50.31 | — |
| 2021-11-24 | 55.74 | $50.31 | 200 |
| 2021-11-23 | 56.18 | $52.75 | 108 |
| 2021-11-22 | 56.50 | $53.84 | — |
| 2021-11-19 | 56.76 | $53.84 | 315 |
| 2021-11-18 | 57.02 | $55.39 | 125 |
| 2021-11-17 | 57.20 | $55.69 | — |
| 2021-11-16 | 57.37 | $55.69 | — |
| 2021-11-15 | 57.53 | $55.69 | — |
| 2021-11-12 | 57.70 | $55.69 | — |
| 2021-11-11 | 57.87 | $55.69 | — |
| 2021-11-10 | 58.04 | $55.69 | — |
| 2021-11-09 | 58.20 | $55.69 | — |
| 2021-11-08 | 58.37 | $55.69 | — |
| 2021-11-05 | 58.54 | $55.69 | — |
| 2021-11-04 | 58.71 | $55.69 | — |
| 2021-11-03 | 58.87 | $55.69 | 400 |
| 2021-11-02 | 59.04 | $59.04 | — |
| 2021-11-01 | 59.04 | $59.04 | — |
| 2021-10-29 | 59.04 | $59.04 | — |
| 2021-10-28 | 59.41 | $59.04 | — |
| 2021-10-27 | 59.78 | $59.04 | 4200 |
| 2021-10-26 | 60.15 | $59.04 | — |
| 2021-10-25 | 60.51 | $59.04 | — |
| 2021-10-22 | 60.88 | $59.04 | — |
| 2021-10-21 | 61.25 | $59.04 | — |
| 2021-10-20 | 61.62 | $59.04 | — |
| 2021-10-19 | 61.99 | $59.04 | 1500 |
| 2021-10-18 | 62.36 | $59.04 | — |
| 2021-10-15 | 62.73 | $59.04 | — |
| 2021-10-14 | 63.09 | $59.04 | — |
| 2021-10-13 | 63.46 | $59.04 | — |
| 2021-10-12 | 63.83 | $59.04 | — |
| 2021-10-11 | 64.20 | $59.04 | — |
| 2021-10-08 | 64.57 | $59.04 | — |
| 2021-10-07 | 64.94 | $59.04 | — |
| 2021-10-06 | 65.30 | $59.04 | — |
| 2021-10-05 | 65.67 | $59.04 | — |
| 2021-10-04 | 66.04 | $59.04 | 142 |
| 2021-10-01 | 66.41 | $66.41 | — |
| 2021-09-30 | 66.41 | $66.41 | — |
| 2021-09-29 | 66.41 | $66.41 | — |
| 2021-09-28 | 66.41 | $66.41 | — |
| 2021-09-27 | 66.41 | $66.41 | — |
| 2021-09-24 | 66.41 | $66.41 | — |
| 2021-09-23 | 66.42 | $66.41 | — |
| 2021-09-22 | 66.43 | $66.41 | — |
| 2021-09-21 | 66.33 | $66.41 | — |
| 2021-09-20 | 66.22 | $66.41 | — |
| 2021-09-17 | 66.12 | $66.41 | — |
| 2021-09-16 | 66.02 | $66.41 | — |
| 2021-09-15 | 65.91 | $66.41 | — |
| 2021-09-14 | 65.81 | $66.41 | — |
| 2021-09-13 | 65.71 | $66.41 | — |
| 2021-09-10 | 65.61 | $66.41 | — |
| 2021-09-09 | 65.50 | $66.41 | — |
| 2021-09-08 | 65.40 | $66.41 | — |
| 2021-09-07 | 65.30 | $66.41 | — |
| 2021-09-03 | 65.19 | $66.41 | 100 |
| 2021-09-02 | 65.09 | $66.41 | — |
| 2021-09-01 | 64.99 | $66.41 | — |
| 2021-08-31 | 64.88 | $66.41 | — |
| 2021-08-30 | 64.78 | $66.41 | — |
| 2021-08-27 | 64.68 | $66.41 | 600 |
| 2021-08-26 | 64.58 | $66.60 | — |
| 2021-08-25 | 64.46 | $66.60 | 100 |
| 2021-08-24 | 64.35 | $64.35 | — |
| 2021-08-23 | 64.35 | $64.35 | — |
| 2021-08-20 | 64.35 | $64.35 | — |
| 2021-08-19 | 64.35 | $64.35 | — |
| 2021-08-18 | 64.35 | $64.35 | — |
| 2021-08-17 | 64.35 | $64.35 | — |
| 2021-08-16 | 64.53 | $64.35 | — |
| 2021-08-13 | 64.70 | $64.35 | — |
| 2021-08-12 | 64.88 | $64.35 | — |
| 2021-08-11 | 65.05 | $64.35 | — |
| 2021-08-10 | 65.23 | $64.35 | — |
| 2021-08-09 | 65.40 | $64.35 | — |
| 2021-08-06 | 65.58 | $64.35 | — |
| 2021-08-05 | 65.75 | $64.35 | — |
| 2021-08-04 | 66.15 | $64.35 | — |
| 2021-08-03 | 66.54 | $64.35 | — |
| 2021-08-02 | 66.94 | $64.35 | — |
| 2021-07-30 | 67.33 | $64.35 | — |
| 2021-07-29 | 67.73 | $64.35 | — |
| 2021-07-28 | 68.12 | $64.35 | 300 |
| 2021-07-27 | 68.52 | $64.35 | — |
| 2021-07-26 | 68.91 | $64.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
63.68
2026-07-22
Close Price
$63.60
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.70
Average
62.89
Maximum
72.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 63.68 | $63.60 | 400 |
| 2026-07-21 | 63.69 | $63.60 | 400 |
| 2026-07-20 | 63.70 | $63.60 | 400 |
| 2026-07-17 | 63.71 | $63.60 | 400 |
| 2026-07-16 | 63.73 | $63.60 | — |
| 2026-07-15 | 63.74 | $63.60 | 400 |
| 2026-07-14 | 63.75 | $63.60 | 400 |
| 2026-07-13 | 63.77 | $63.60 | 400 |
| 2026-07-10 | 63.79 | $63.60 | 400 |
| 2026-07-09 | 63.81 | $63.60 | 400 |
| 2026-07-08 | 63.83 | $63.60 | 400 |
| 2026-07-07 | 63.85 | $63.60 | — |
| 2026-07-06 | 63.88 | $63.60 | 400 |
| 2026-07-02 | 63.91 | $63.60 | 400 |
| 2026-07-01 | 63.94 | $62.65 | 400 |
| 2026-06-30 | 64.08 | $62.65 | 400 |
| 2026-06-29 | 64.23 | $62.65 | 400 |
| 2026-06-26 | 64.40 | $62.65 | 400 |
| 2026-06-25 | 64.58 | $62.65 | 400 |
| 2026-06-24 | 64.78 | $62.45 | 400 |
| 2026-06-23 | 65.03 | $62.45 | 400 |
| 2026-06-22 | 65.30 | $62.45 | 400 |
| 2026-06-18 | 65.60 | $63.29 | 400 |
| 2026-06-17 | 65.85 | $63.29 | 400 |
| 2026-06-16 | 66.11 | $63.29 | 400 |
| 2026-06-15 | 66.41 | $63.29 | 400 |
| 2026-06-12 | 66.74 | $63.29 | 400 |
| 2026-06-11 | 67.10 | $63.29 | 400 |
| 2026-06-10 | 67.50 | $63.29 | 218 |
| 2026-06-09 | 67.95 | $68.05 | — |
| 2026-06-08 | 67.94 | $68.05 | — |
| 2026-06-05 | 67.93 | $68.05 | 400 |
| 2026-06-04 | 67.91 | $68.05 | — |
| 2026-06-03 | 67.90 | $68.05 | 400 |
| 2026-06-02 | 67.88 | $68.05 | 400 |
| 2026-06-01 | 67.86 | $68.05 | 400 |
| 2026-05-29 | 67.85 | $68.05 | 400 |
| 2026-05-28 | 67.82 | $68.05 | 400 |
| 2026-05-27 | 67.80 | $68.05 | 400 |
| 2026-05-26 | 67.77 | $68.05 | 400 |
| 2026-05-22 | 67.74 | $68.05 | 400 |
| 2026-05-21 | 67.71 | $68.05 | 400 |
| 2026-05-20 | 67.68 | $68.05 | 400 |
| 2026-05-19 | 67.64 | $68.05 | 400 |
| 2026-05-18 | 67.59 | $68.05 | 400 |
| 2026-05-15 | 67.55 | $68.05 | — |
| 2026-05-14 | 67.49 | $68.05 | 400 |
| 2026-05-13 | 67.43 | $68.05 | 400 |
| 2026-05-12 | 67.37 | $68.05 | 400 |
| 2026-05-11 | 67.30 | $68.05 | 400 |
| 2026-05-08 | 67.22 | $68.05 | 400 |
| 2026-05-07 | 67.13 | $68.05 | — |
| 2026-05-06 | 67.03 | $68.05 | 400 |
| 2026-05-05 | 66.93 | $68.05 | 400 |
| 2026-05-04 | 66.81 | $68.05 | 600 |
| 2026-05-01 | 66.68 | $68.05 | 400 |
| 2026-04-30 | 66.53 | $68.05 | 400 |
| 2026-04-29 | 66.37 | $68.05 | 400 |
| 2026-04-28 | 66.20 | $68.05 | 400 |
| 2026-04-27 | 66.00 | $68.05 | 400 |
| 2026-04-24 | 65.79 | $68.05 | 400 |
| 2026-04-23 | 65.55 | $68.05 | 400 |
| 2026-04-22 | 65.28 | $68.05 | 400 |
| 2026-04-21 | 64.99 | $68.05 | 400 |
| 2026-04-20 | 64.67 | $68.05 | — |
| 2026-04-17 | 64.31 | $68.05 | 400 |
| 2026-04-16 | 63.92 | $68.05 | 400 |
| 2026-04-15 | 63.49 | $68.05 | 400 |
| 2026-04-14 | 63.01 | $66.71 | 202 |
| 2026-04-13 | 62.62 | $63.08 | 202 |
| 2026-04-10 | 62.57 | $63.08 | 202 |
| 2026-04-09 | 62.51 | $63.08 | 202 |
| 2026-04-08 | 62.45 | $63.08 | — |
| 2026-04-07 | 62.39 | $63.08 | — |
| 2026-04-06 | 62.32 | $63.08 | 202 |
| 2026-04-02 | 62.24 | $63.08 | 202 |
| 2026-04-01 | 62.15 | $63.08 | 202 |
| 2026-03-31 | 62.05 | $63.08 | 202 |
| 2026-03-30 | 61.94 | $63.08 | 202 |
| 2026-03-27 | 61.82 | $59.18 | — |
| 2026-03-26 | 62.10 | $59.18 | 256 |
| 2026-03-25 | 62.41 | $59.18 | — |
| 2026-03-24 | 62.74 | $59.18 | — |
| 2026-03-23 | 63.12 | $59.18 | — |
| 2026-03-20 | 63.53 | $59.18 | 300 |
| 2026-03-19 | 63.99 | $62.26 | — |
| 2026-03-18 | 64.18 | $62.26 | — |
| 2026-03-17 | 64.38 | $62.26 | — |
| 2026-03-16 | 64.60 | $62.26 | — |
| 2026-03-13 | 64.85 | $62.26 | 244 |
| 2026-03-12 | 65.12 | $62.19 | — |
| 2026-03-11 | 65.43 | $62.19 | 232 |
| 2026-03-10 | 65.77 | $66.26 | — |
| 2026-03-09 | 65.72 | $66.26 | — |
| 2026-03-06 | 65.66 | $66.26 | — |
| 2026-03-05 | 65.60 | $66.26 | — |
| 2026-03-04 | 65.53 | $66.26 | — |
| 2026-03-03 | 65.45 | $66.26 | — |
| 2026-03-02 | 65.36 | $66.26 | — |
| 2026-02-27 | 65.27 | $66.26 | — |
| 2026-02-26 | 65.16 | $66.26 | — |
| 2026-02-25 | 65.05 | $66.26 | — |
| 2026-02-24 | 64.92 | $66.26 | — |
| 2026-02-23 | 64.78 | $66.26 | — |
| 2026-02-20 | 64.62 | $66.26 | — |
| 2026-02-19 | 64.45 | $66.26 | — |
| 2026-02-18 | 64.26 | $66.26 | 437 |
| 2026-02-17 | 64.05 | $66.49 | — |
| 2026-02-13 | 63.79 | $66.49 | — |
| 2026-02-12 | 63.51 | $66.49 | — |
| 2026-02-11 | 63.20 | $66.49 | — |
| 2026-02-10 | 62.85 | $66.49 | 634 |
| 2026-02-09 | 62.47 | $62.83 | — |
| 2026-02-06 | 62.43 | $62.83 | — |
| 2026-02-05 | 62.39 | $62.83 | 700 |
| 2026-02-04 | 62.34 | $62.83 | 700 |
| 2026-02-03 | 62.29 | $62.83 | 700 |
| 2026-02-02 | 62.23 | $65.82 | — |
| 2026-01-30 | 61.85 | $65.82 | 300 |
| 2026-01-29 | 61.43 | $64.60 | 700 |
| 2026-01-28 | 61.10 | $61.84 | 700 |
| 2026-01-27 | 61.02 | $61.84 | 700 |
| 2026-01-26 | 60.94 | $61.84 | 700 |
| 2026-01-23 | 60.84 | $61.84 | 700 |
| 2026-01-22 | 60.74 | $61.84 | 700 |
| 2026-01-21 | 60.62 | $61.84 | 700 |
| 2026-01-20 | 60.49 | $61.84 | 700 |
| 2026-01-16 | 60.35 | $61.84 | 700 |
| 2026-01-15 | 60.19 | $61.25 | 700 |
| 2026-01-14 | 60.08 | $61.25 | 700 |
| 2026-01-13 | 59.96 | $61.25 | 700 |
| 2026-01-12 | 59.82 | $62.00 | 700 |
| 2026-01-09 | 59.59 | $62.00 | 700 |
| 2026-01-08 | 59.34 | $64.00 | 700 |
| 2026-01-07 | 58.85 | $62.71 | 700 |
| 2026-01-06 | 58.44 | $61.40 | 121 |
| 2026-01-05 | 58.13 | $60.21 | 700 |
| 2026-01-02 | 57.92 | $60.21 | 700 |
| 2025-12-31 | 57.67 | $60.21 | 700 |
| 2025-12-30 | 57.41 | $60.21 | 700 |
| 2025-12-29 | 57.11 | $59.50 | 700 |
| 2025-12-26 | 56.86 | $59.50 | 2642 |
| 2025-12-24 | 56.58 | $59.34 | 200 |
| 2025-12-23 | 56.29 | $56.85 | 700 |
| 2025-12-22 | 56.23 | $56.85 | 700 |
| 2025-12-19 | 56.17 | $56.85 | 700 |
| 2025-12-18 | 56.10 | $56.85 | 700 |
| 2025-12-17 | 56.02 | $56.85 | 700 |
| 2025-12-16 | 55.93 | $56.85 | 700 |
| 2025-12-15 | 55.83 | $56.64 | — |
| 2025-12-12 | 55.75 | $56.64 | — |
| 2025-12-11 | 55.65 | $56.64 | 141 |
| 2025-12-10 | 55.55 | $52.45 | — |
| 2025-12-09 | 55.88 | $52.45 | 700 |
| 2025-12-08 | 56.24 | $52.85 | 700 |
| 2025-12-05 | 56.59 | $53.80 | 700 |
| 2025-12-04 | 56.89 | $53.80 | 700 |
| 2025-12-03 | 57.21 | $53.80 | 700 |
| 2025-12-02 | 57.57 | $53.80 | — |
| 2025-12-01 | 57.97 | $53.80 | 700 |
| 2025-11-28 | 58.41 | $53.80 | — |
| 2025-11-26 | 58.89 | $53.80 | 700 |
| 2025-11-25 | 59.43 | $53.80 | — |
| 2025-11-24 | 60.02 | $53.80 | 4041 |
| 2025-11-21 | 60.67 | $60.48 | 700 |
| 2025-11-20 | 60.69 | $60.48 | 700 |
| 2025-11-19 | 60.72 | $60.48 | 700 |
| 2025-11-18 | 60.74 | $60.48 | 700 |
| 2025-11-17 | 60.77 | $60.48 | 700 |
| 2025-11-14 | 60.80 | $60.48 | 700 |
| 2025-11-13 | 60.83 | $60.48 | 700 |
| 2025-11-12 | 60.87 | $60.48 | 700 |
| 2025-11-11 | 60.91 | $60.48 | 700 |
| 2025-11-10 | 60.96 | $60.48 | 700 |
| 2025-11-07 | 61.01 | $60.48 | 700 |
| 2025-11-06 | 61.06 | $60.48 | 700 |
| 2025-11-05 | 61.12 | $60.48 | 700 |
| 2025-11-04 | 61.19 | $60.48 | 700 |
| 2025-11-03 | 61.27 | $60.48 | 700 |
| 2025-10-31 | 61.35 | $60.48 | 700 |
| 2025-10-30 | 61.44 | $60.48 | 700 |
| 2025-10-29 | 61.54 | $60.48 | 700 |
| 2025-10-28 | 61.65 | $60.48 | 700 |
| 2025-10-27 | 61.78 | $63.00 | 342 |
| 2025-10-24 | 61.65 | $60.37 | — |
| 2025-10-23 | 61.78 | $60.37 | — |
| 2025-10-22 | 61.93 | $60.37 | — |
| 2025-10-21 | 62.10 | $60.37 | — |
| 2025-10-20 | 62.28 | $60.37 | 635 |
| 2025-10-17 | 62.48 | $62.68 | — |
| 2025-10-16 | 62.46 | $62.68 | — |
| 2025-10-15 | 62.43 | $62.68 | — |
| 2025-10-14 | 62.41 | $62.68 | — |
| 2025-10-13 | 62.38 | $62.68 | — |
| 2025-10-10 | 62.35 | $62.68 | — |
| 2025-10-09 | 62.31 | $62.68 | — |
| 2025-10-08 | 62.27 | $62.68 | — |
| 2025-10-07 | 62.23 | $62.68 | — |
| 2025-10-06 | 62.18 | $62.68 | — |
| 2025-10-03 | 62.13 | $62.68 | — |
| 2025-10-02 | 62.08 | $62.68 | — |
| 2025-10-01 | 62.01 | $62.68 | — |
| 2025-09-30 | 61.94 | $62.68 | — |
| 2025-09-29 | 61.86 | $62.68 | 1600 |
| 2025-09-26 | 61.78 | $62.75 | — |
| 2025-09-25 | 61.67 | $62.75 | — |
| 2025-09-24 | 61.56 | $62.75 | — |
| 2025-09-23 | 61.44 | $62.75 | — |
| 2025-09-22 | 61.30 | $62.75 | — |
| 2025-09-19 | 61.15 | $62.75 | — |
| 2025-09-18 | 60.98 | $62.75 | — |
| 2025-09-17 | 60.79 | $62.75 | — |
| 2025-09-16 | 60.58 | $62.75 | — |
| 2025-09-15 | 60.36 | $62.75 | 7040 |
| 2025-09-12 | 60.10 | $59.85 | — |
| 2025-09-11 | 60.13 | $59.85 | — |
| 2025-09-10 | 60.16 | $59.85 | — |
| 2025-09-09 | 60.19 | $59.85 | — |
| 2025-09-08 | 60.23 | $59.85 | — |
| 2025-09-05 | 60.27 | $59.85 | — |
| 2025-09-04 | 60.31 | $59.85 | — |
| 2025-09-03 | 60.36 | $59.85 | — |
| 2025-09-02 | 60.41 | $59.85 | 400 |
| 2025-08-29 | 60.47 | $59.85 | 400 |
| 2025-08-28 | 60.54 | $59.85 | — |
| 2025-08-27 | 60.61 | $59.85 | — |
| 2025-08-26 | 60.69 | $59.85 | — |
| 2025-08-25 | 60.78 | $59.85 | — |
| 2025-08-22 | 60.88 | $59.85 | 400 |
| 2025-08-21 | 60.99 | $59.85 | 400 |
| 2025-08-20 | 61.11 | $59.85 | 400 |
| 2025-08-19 | 61.24 | $59.85 | — |
| 2025-08-18 | 61.38 | $59.85 | — |
| 2025-08-15 | 61.55 | $59.85 | — |
| 2025-08-14 | 61.72 | $59.85 | — |
| 2025-08-13 | 61.92 | $59.85 | — |
| 2025-08-12 | 62.14 | $59.85 | — |
| 2025-08-11 | 62.38 | $59.85 | 300 |
| 2025-08-08 | 62.65 | $61.03 | 1200 |
| 2025-08-07 | 62.82 | $62.90 | — |
| 2025-08-06 | 62.81 | $62.90 | — |
| 2025-08-05 | 62.80 | $62.90 | — |
| 2025-08-04 | 62.79 | $62.90 | — |
| 2025-08-01 | 62.78 | $62.90 | — |
| 2025-07-31 | 62.76 | $62.90 | — |
| 2025-07-30 | 62.75 | $62.90 | — |
| 2025-07-29 | 62.73 | $62.90 | — |
| 2025-07-28 | 62.72 | $62.90 | — |
| 2025-07-25 | 62.70 | $62.90 | — |
| 2025-07-24 | 62.68 | $62.90 | — |
| 2025-07-23 | 62.65 | $62.90 | — |
| 2025-07-22 | 62.63 | $62.90 | — |
| 2025-07-21 | 62.60 | $62.90 | — |
| 2025-07-18 | 62.57 | $62.90 | — |
| 2025-07-17 | 62.53 | $62.90 | 400 |
| 2025-07-16 | 62.49 | $63.00 | — |
| 2025-07-15 | 62.44 | $63.00 | — |
| 2025-07-14 | 62.38 | $63.00 | — |
| 2025-07-11 | 62.31 | $63.00 | — |
| 2025-07-10 | 62.24 | $63.00 | — |
| 2025-07-09 | 62.16 | $63.00 | — |
| 2025-07-08 | 62.07 | $63.00 | — |
| 2025-07-07 | 61.98 | $63.00 | — |
| 2025-07-03 | 61.87 | $63.00 | — |
| 2025-07-02 | 61.75 | $63.00 | — |
| 2025-07-01 | 61.62 | $63.00 | — |
| 2025-06-30 | 61.47 | $63.00 | 200 |
| 2025-06-27 | 61.31 | $60.70 | — |
| 2025-06-26 | 61.38 | $60.70 | 6203 |
| 2025-06-25 | 61.45 | $60.69 | — |
| 2025-06-24 | 61.53 | $60.69 | — |
| 2025-06-23 | 61.62 | $60.69 | — |
| 2025-06-20 | 61.71 | $60.69 | — |
| 2025-06-18 | 61.82 | $60.69 | — |
| 2025-06-17 | 61.94 | $60.69 | — |
| 2025-06-16 | 62.07 | $60.69 | — |
| 2025-06-13 | 62.22 | $60.69 | — |
| 2025-06-12 | 62.38 | $60.69 | — |
| 2025-06-11 | 62.56 | $60.69 | — |
| 2025-06-10 | 62.75 | $60.69 | — |
| 2025-06-09 | 62.97 | $60.69 | 135 |
| 2025-06-06 | 63.21 | $61.62 | — |
| 2025-06-05 | 63.38 | $61.62 | 300 |
| 2025-06-04 | 63.56 | $61.16 | — |
| 2025-06-03 | 63.82 | $61.16 | — |
| 2025-06-02 | 64.10 | $61.16 | 400 |
| 2025-05-30 | 64.40 | $62.82 | 400 |
| 2025-05-29 | 64.57 | $65.54 | 1448 |
| 2025-05-28 | 64.47 | $64.49 | — |
| 2025-05-27 | 64.47 | $64.49 | — |
| 2025-05-23 | 64.46 | $64.49 | 1600 |
| 2025-05-22 | 64.46 | $64.96 | — |
| 2025-05-21 | 64.41 | $64.96 | — |
| 2025-05-20 | 64.35 | $64.96 | 101 |
| 2025-05-19 | 64.29 | $63.45 | — |
| 2025-05-16 | 64.38 | $63.45 | — |
| 2025-05-15 | 64.47 | $63.45 | — |
| 2025-05-14 | 64.58 | $63.45 | — |
| 2025-05-13 | 64.70 | $63.45 | — |
| 2025-05-12 | 64.83 | $63.45 | 425 |
| 2025-05-09 | 64.98 | $64.20 | — |
| 2025-05-08 | 65.06 | $64.20 | — |
| 2025-05-07 | 65.15 | $64.20 | — |
| 2025-05-06 | 65.25 | $64.20 | — |
| 2025-05-05 | 65.36 | $64.20 | — |
| 2025-05-02 | 65.48 | $64.20 | — |
| 2025-05-01 | 65.62 | $64.20 | — |
| 2025-04-30 | 65.77 | $64.20 | — |
| 2025-04-29 | 65.93 | $64.20 | — |
| 2025-04-28 | 66.11 | $64.20 | — |
| 2025-04-25 | 66.31 | $64.20 | — |
| 2025-04-24 | 66.54 | $64.20 | — |
| 2025-04-23 | 66.78 | $64.20 | 119 |
| 2025-04-22 | 67.06 | $64.00 | — |
| 2025-04-21 | 67.38 | $64.00 | — |
| 2025-04-17 | 67.73 | $64.00 | — |
| 2025-04-16 | 68.13 | $64.00 | 700 |
| 2025-04-15 | 68.56 | $69.50 | — |
| 2025-04-14 | 68.46 | $69.50 | — |
| 2025-04-11 | 68.35 | $69.50 | — |
| 2025-04-10 | 68.23 | $69.50 | — |
| 2025-04-09 | 68.10 | $69.50 | — |
| 2025-04-08 | 67.95 | $69.50 | — |
| 2025-04-07 | 67.79 | $69.50 | — |
| 2025-04-04 | 67.61 | $69.50 | — |
| 2025-04-03 | 67.41 | $69.50 | — |
| 2025-04-02 | 67.19 | $69.50 | — |
| 2025-04-01 | 66.94 | $69.50 | — |
| 2025-03-31 | 66.67 | $69.50 | — |
| 2025-03-28 | 66.38 | $69.50 | — |
| 2025-03-27 | 66.05 | $69.50 | 200 |
| 2025-03-26 | 65.68 | $63.70 | — |
| 2025-03-25 | 65.89 | $63.70 | 219 |
| 2025-03-24 | 66.12 | $66.20 | — |
| 2025-03-21 | 66.11 | $66.20 | — |
| 2025-03-20 | 66.11 | $66.20 | — |
| 2025-03-19 | 66.10 | $66.20 | — |
| 2025-03-18 | 66.08 | $66.20 | — |
| 2025-03-17 | 66.07 | $66.20 | — |
| 2025-03-14 | 66.06 | $66.20 | — |
| 2025-03-13 | 66.04 | $66.20 | — |
| 2025-03-12 | 66.03 | $66.20 | — |
| 2025-03-11 | 66.01 | $66.20 | — |
| 2025-03-10 | 65.99 | $66.20 | — |
| 2025-03-07 | 65.97 | $66.20 | — |
| 2025-03-06 | 65.94 | $66.20 | — |
| 2025-03-05 | 65.92 | $66.20 | — |
| 2025-03-04 | 65.89 | $66.20 | — |
| 2025-03-03 | 65.85 | $66.20 | — |
| 2025-02-28 | 65.82 | $66.20 | — |
| 2025-02-27 | 65.78 | $66.20 | — |
| 2025-02-26 | 65.73 | $66.20 | — |
| 2025-02-25 | 65.68 | $66.20 | — |
| 2025-02-24 | 65.63 | $66.20 | — |
| 2025-02-21 | 65.57 | $66.20 | — |
| 2025-02-20 | 65.50 | $66.20 | — |
| 2025-02-19 | 65.43 | $66.20 | — |
| 2025-02-18 | 65.34 | $66.20 | 201 |
| 2025-02-14 | 65.25 | $64.99 | — |
| 2025-02-13 | 65.28 | $64.99 | — |
| 2025-02-12 | 65.31 | $64.99 | — |
| 2025-02-11 | 65.35 | $64.99 | — |
| 2025-02-10 | 65.38 | $64.99 | — |
| 2025-02-07 | 65.42 | $64.99 | — |
| 2025-02-06 | 65.47 | $64.99 | — |
| 2025-02-05 | 65.52 | $64.99 | — |
| 2025-02-04 | 65.58 | $64.99 | — |
| 2025-02-03 | 65.64 | $64.99 | — |
| 2025-01-31 | 65.71 | $64.99 | — |
| 2025-01-30 | 65.78 | $64.99 | — |
| 2025-01-29 | 65.87 | $64.99 | — |
| 2025-01-28 | 65.96 | $64.99 | 601 |
| 2025-01-27 | 66.06 | $66.54 | 1536 |
| 2025-01-24 | 66.01 | $66.30 | — |
| 2025-01-23 | 65.98 | $66.30 | — |
| 2025-01-22 | 65.95 | $66.30 | — |
| 2025-01-21 | 65.91 | $66.30 | — |
| 2025-01-17 | 65.87 | $66.30 | — |
| 2025-01-16 | 65.82 | $66.30 | — |
| 2025-01-15 | 65.77 | $66.30 | — |
| 2025-01-14 | 65.72 | $66.30 | — |
| 2025-01-13 | 65.65 | $66.30 | — |
| 2025-01-10 | 65.59 | $66.30 | — |
| 2025-01-08 | 65.51 | $66.30 | — |
| 2025-01-07 | 65.43 | $66.30 | — |
| 2025-01-06 | 65.34 | $66.30 | — |
| 2025-01-03 | 65.23 | $66.30 | — |
| 2025-01-02 | 65.12 | $66.30 | — |
| 2024-12-31 | 65.00 | $66.30 | — |
| 2024-12-30 | 64.86 | $66.30 | — |
| 2024-12-27 | 64.71 | $66.30 | 1700 |
| 2024-12-26 | 64.54 | $63.15 | — |
| 2024-12-24 | 64.69 | $63.15 | — |
| 2024-12-23 | 64.85 | $63.15 | 1100 |
| 2024-12-20 | 65.03 | $63.65 | — |
| 2024-12-19 | 65.18 | $63.65 | — |
| 2024-12-18 | 65.34 | $63.65 | 215 |
| 2024-12-17 | 65.51 | $66.00 | 419 |
| 2024-12-16 | 65.46 | $65.29 | — |
| 2024-12-13 | 65.48 | $65.29 | — |
| 2024-12-12 | 65.50 | $65.29 | — |
| 2024-12-11 | 65.52 | $65.29 | — |
| 2024-12-10 | 65.55 | $65.29 | — |
| 2024-12-09 | 65.58 | $65.29 | — |
| 2024-12-06 | 65.61 | $65.29 | — |
| 2024-12-05 | 65.64 | $65.29 | — |
| 2024-12-04 | 65.68 | $65.29 | — |
| 2024-12-03 | 65.72 | $65.29 | — |
| 2024-12-02 | 65.76 | $65.29 | 126 |
| 2024-11-29 | 65.81 | $66.60 | — |
| 2024-11-27 | 65.73 | $66.60 | — |
| 2024-11-26 | 65.64 | $66.60 | — |
| 2024-11-25 | 65.54 | $66.60 | — |
| 2024-11-22 | 65.42 | $66.60 | — |
| 2024-11-21 | 65.30 | $66.60 | — |
| 2024-11-20 | 65.16 | $66.60 | — |
| 2024-11-19 | 65.01 | $66.60 | — |
| 2024-11-18 | 64.84 | $66.60 | — |
| 2024-11-15 | 64.66 | $66.60 | — |
| 2024-11-14 | 64.46 | $66.60 | — |
| 2024-11-13 | 64.23 | $66.60 | 300 |
| 2024-11-12 | 63.98 | $63.89 | — |
| 2024-11-11 | 63.99 | $63.89 | — |
| 2024-11-08 | 64.00 | $63.89 | — |
| 2024-11-07 | 64.01 | $63.89 | — |
| 2024-11-06 | 64.02 | $63.89 | — |
| 2024-11-05 | 64.04 | $63.89 | — |
| 2024-11-04 | 64.05 | $63.89 | — |
| 2024-11-01 | 64.07 | $63.89 | — |
| 2024-10-31 | 64.09 | $63.89 | — |
| 2024-10-30 | 64.11 | $63.89 | — |
| 2024-10-29 | 64.14 | $63.89 | — |
| 2024-10-28 | 64.16 | $63.89 | — |
| 2024-10-25 | 64.19 | $63.89 | — |
| 2024-10-24 | 64.22 | $63.89 | — |
| 2024-10-23 | 64.26 | $63.89 | — |
| 2024-10-22 | 64.29 | $63.89 | — |
| 2024-10-21 | 64.34 | $63.89 | — |
| 2024-10-18 | 64.38 | $63.89 | — |
| 2024-10-17 | 64.44 | $63.89 | 500 |
| 2024-10-16 | 64.49 | $64.81 | — |
| 2024-10-15 | 64.46 | $64.81 | — |
| 2024-10-14 | 64.42 | $64.81 | — |
| 2024-10-11 | 64.38 | $64.81 | 200 |
| 2024-10-10 | 64.34 | $64.40 | — |
| 2024-10-09 | 64.33 | $64.40 | — |
| 2024-10-08 | 64.32 | $64.40 | — |
| 2024-10-07 | 64.32 | $64.40 | — |
| 2024-10-04 | 64.31 | $64.40 | — |
| 2024-10-03 | 64.30 | $64.40 | — |
| 2024-10-02 | 64.29 | $64.40 | — |
| 2024-10-01 | 64.28 | $64.40 | — |
| 2024-09-30 | 64.26 | $64.40 | — |
| 2024-09-27 | 64.25 | $64.40 | — |
| 2024-09-26 | 64.23 | $64.40 | — |
| 2024-09-25 | 64.22 | $64.40 | — |
| 2024-09-24 | 64.20 | $64.40 | — |
| 2024-09-23 | 64.17 | $64.40 | — |
| 2024-09-20 | 64.15 | $64.40 | — |
| 2024-09-19 | 64.12 | $64.40 | — |
| 2024-09-18 | 64.10 | $64.40 | — |
| 2024-09-17 | 64.06 | $64.40 | — |
| 2024-09-16 | 64.03 | $64.40 | — |
| 2024-09-13 | 63.99 | $64.40 | — |
| 2024-09-12 | 63.95 | $64.40 | — |
| 2024-09-11 | 63.90 | $64.40 | — |
| 2024-09-10 | 63.84 | $64.40 | — |
| 2024-09-09 | 63.79 | $64.40 | — |
| 2024-09-06 | 63.72 | $64.40 | — |
| 2024-09-05 | 63.65 | $64.40 | — |
| 2024-09-04 | 63.57 | $64.40 | — |
| 2024-09-03 | 63.48 | $64.40 | — |
| 2024-08-30 | 63.39 | $64.40 | — |
| 2024-08-29 | 63.28 | $64.40 | — |
| 2024-08-28 | 63.16 | $64.40 | — |
| 2024-08-27 | 63.03 | $64.40 | — |
| 2024-08-26 | 62.89 | $64.40 | — |
| 2024-08-23 | 62.73 | $64.40 | — |
| 2024-08-22 | 62.55 | $64.40 | 100 |
| 2024-08-21 | 62.36 | $62.90 | — |
| 2024-08-20 | 62.30 | $62.90 | — |
| 2024-08-19 | 62.24 | $62.90 | 200 |
| 2024-08-16 | 62.17 | $61.46 | — |
| 2024-08-15 | 62.24 | $61.46 | — |
| 2024-08-14 | 62.33 | $61.46 | — |
| 2024-08-13 | 62.42 | $61.46 | — |
| 2024-08-12 | 62.52 | $61.46 | — |
| 2024-08-09 | 62.63 | $61.46 | — |
| 2024-08-08 | 62.75 | $61.46 | — |
| 2024-08-07 | 62.89 | $61.46 | — |
| 2024-08-06 | 63.04 | $61.46 | — |
| 2024-08-05 | 63.21 | $61.46 | — |
| 2024-08-02 | 63.39 | $61.46 | — |
| 2024-08-01 | 63.59 | $61.46 | 147 |
| 2024-07-31 | 63.82 | $63.50 | — |
| 2024-07-30 | 63.85 | $63.50 | — |
| 2024-07-29 | 63.89 | $63.50 | — |
| 2024-07-26 | 63.93 | $63.50 | — |
| 2024-07-25 | 63.98 | $63.50 | — |
| 2024-07-24 | 64.03 | $63.50 | — |
| 2024-07-23 | 64.08 | $63.50 | — |
| 2024-07-22 | 64.14 | $63.50 | — |
| 2024-07-19 | 64.21 | $63.50 | — |
| 2024-07-18 | 64.29 | $63.50 | — |
| 2024-07-17 | 64.37 | $63.50 | — |
| 2024-07-16 | 64.46 | $63.50 | — |
| 2024-07-15 | 64.56 | $63.50 | — |
| 2024-07-12 | 64.67 | $63.50 | — |
| 2024-07-11 | 64.80 | $63.50 | — |
| 2024-07-10 | 64.93 | $63.50 | — |
| 2024-07-09 | 65.08 | $63.50 | — |
| 2024-07-08 | 65.25 | $63.50 | 348 |
| 2024-07-05 | 65.43 | $59.68 | — |
| 2024-07-03 | 66.04 | $59.68 | — |
| 2024-07-02 | 66.71 | $59.68 | 117 |
| 2024-07-01 | 67.45 | $60.60 | — |
| 2024-06-28 | 68.17 | $60.60 | — |
| 2024-06-27 | 68.97 | $60.60 | — |
| 2024-06-26 | 69.85 | $60.60 | — |
| 2024-06-25 | 70.82 | $60.60 | 500 |
| 2024-06-24 | 71.90 | $71.58 | — |
| 2024-06-21 | 71.93 | $71.58 | — |
| 2024-06-20 | 71.97 | $71.58 | — |
| 2024-06-18 | 72.01 | $71.58 | — |
| 2024-06-17 | 72.05 | $71.58 | — |
| 2024-06-14 | 72.10 | $71.58 | — |
| 2024-06-13 | 72.16 | $71.58 | — |
| 2024-06-12 | 72.22 | $71.58 | — |
| 2024-06-11 | 72.28 | $71.58 | — |
| 2024-06-10 | 72.36 | $71.58 | 2500 |
| 2024-06-07 | 72.44 | $73.95 | — |
| 2024-06-06 | 72.28 | $73.95 | 146 |
| 2024-06-05 | 72.11 | $72.25 | — |
| 2024-06-04 | 72.09 | $72.25 | — |
| 2024-06-03 | 72.07 | $72.25 | — |
| 2024-05-31 | 72.05 | $72.25 | — |
| 2024-05-30 | 72.03 | $72.25 | — |
| 2024-05-29 | 72.01 | $72.25 | — |
| 2024-05-28 | 71.99 | $72.25 | — |
| 2024-05-24 | 71.96 | $72.25 | — |
| 2024-05-23 | 71.93 | $72.25 | — |
| 2024-05-22 | 71.89 | $72.25 | — |
| 2024-05-21 | 71.86 | $72.25 | — |
| 2024-05-20 | 71.82 | $72.25 | — |
| 2024-05-17 | 71.77 | $72.25 | — |
| 2024-05-16 | 71.72 | $72.25 | — |
| 2024-05-15 | 71.66 | $72.25 | — |
| 2024-05-14 | 71.60 | $72.25 | — |
| 2024-05-13 | 71.53 | $72.25 | — |
| 2024-05-10 | 71.46 | $72.25 | — |
| 2024-05-09 | 71.37 | $72.25 | — |
| 2024-05-08 | 71.28 | $72.25 | — |
| 2024-05-07 | 71.18 | $72.25 | — |
| 2024-05-06 | 71.07 | $72.25 | — |
| 2024-05-03 | 70.94 | $72.25 | — |
| 2024-05-02 | 70.80 | $72.25 | — |
| 2024-05-01 | 70.65 | $72.25 | — |
| 2024-04-30 | 70.48 | $72.25 | — |
| 2024-04-29 | 70.30 | $72.25 | — |
| 2024-04-26 | 70.09 | $72.25 | 140 |
| 2024-04-25 | 69.87 | $70.00 | — |
| 2024-04-24 | 69.85 | $70.00 | — |
| 2024-04-23 | 69.84 | $70.00 | — |
| 2024-04-22 | 69.82 | $70.00 | — |
| 2024-04-19 | 69.80 | $70.00 | — |
| 2024-04-18 | 69.78 | $70.00 | — |
| 2024-04-17 | 69.76 | $70.00 | — |
| 2024-04-16 | 69.73 | $70.00 | — |
| 2024-04-15 | 69.70 | $70.00 | — |
| 2024-04-12 | 69.67 | $70.00 | — |
| 2024-04-11 | 69.64 | $70.00 | — |
| 2024-04-10 | 69.60 | $70.00 | — |
| 2024-04-09 | 69.56 | $70.00 | — |
| 2024-04-08 | 69.51 | $70.00 | — |
| 2024-04-05 | 69.46 | $70.00 | — |
| 2024-04-04 | 69.40 | $70.00 | — |
| 2024-04-03 | 69.34 | $70.00 | 100 |
| 2024-04-02 | 69.27 | $68.33 | — |
| 2024-04-01 | 69.37 | $68.33 | — |
| 2024-03-28 | 69.48 | $68.33 | — |
| 2024-03-27 | 69.60 | $68.33 | — |
| 2024-03-26 | 69.73 | $68.33 | — |
| 2024-03-25 | 69.88 | $68.33 | — |
| 2024-03-22 | 70.04 | $68.33 | — |
| 2024-03-21 | 70.22 | $68.33 | — |
| 2024-03-20 | 70.42 | $68.33 | — |
| 2024-03-19 | 70.64 | $68.33 | — |
| 2024-03-18 | 70.88 | $68.33 | — |
| 2024-03-15 | 71.15 | $68.33 | 135 |
| 2024-03-14 | 71.45 | $70.20 | — |
| 2024-03-13 | 71.58 | $70.20 | 128 |
| 2024-03-12 | 71.72 | $72.80 | — |
| 2024-03-11 | 71.61 | $72.80 | — |
| 2024-03-08 | 71.49 | $72.80 | — |
| 2024-03-07 | 71.35 | $72.80 | — |
| 2024-03-06 | 71.19 | $72.80 | — |
| 2024-03-05 | 71.03 | $72.80 | — |
| 2024-03-04 | 70.84 | $72.80 | — |
| 2024-03-01 | 70.63 | $72.80 | — |
| 2024-02-29 | 70.40 | $72.80 | — |
| 2024-02-28 | 70.15 | $72.80 | — |
| 2024-02-27 | 69.87 | $72.80 | 400 |
| 2024-02-26 | 69.56 | $69.58 | — |
| 2024-02-23 | 69.56 | $69.58 | — |
| 2024-02-22 | 69.56 | $69.58 | — |
| 2024-02-21 | 69.56 | $69.58 | — |
| 2024-02-20 | 69.56 | $69.58 | — |
| 2024-02-16 | 69.55 | $69.58 | — |
| 2024-02-15 | 69.55 | $69.58 | — |
| 2024-02-14 | 69.55 | $69.58 | — |
| 2024-02-13 | 69.55 | $69.58 | — |
| 2024-02-12 | 69.54 | $69.58 | — |
| 2024-02-09 | 69.54 | $69.58 | — |
| 2024-02-08 | 69.53 | $69.58 | — |
| 2024-02-07 | 69.53 | $69.58 | — |
| 2024-02-06 | 69.52 | $69.58 | — |
| 2024-02-05 | 69.52 | $69.58 | — |
| 2024-02-02 | 69.51 | $69.58 | — |
| 2024-02-01 | 69.50 | $69.58 | — |
| 2024-01-31 | 69.50 | $69.58 | — |
| 2024-01-30 | 69.49 | $69.58 | — |
| 2024-01-29 | 69.48 | $69.58 | — |
| 2024-01-26 | 69.47 | $69.58 | — |
| 2024-01-25 | 69.45 | $69.58 | — |
| 2024-01-24 | 69.44 | $69.58 | — |
| 2024-01-23 | 69.43 | $69.58 | — |
| 2024-01-22 | 69.41 | $69.58 | — |
| 2024-01-19 | 69.39 | $69.58 | — |
| 2024-01-18 | 69.37 | $69.58 | — |
| 2024-01-17 | 69.35 | $69.58 | — |
| 2024-01-16 | 69.33 | $69.58 | — |
| 2024-01-12 | 69.30 | $69.58 | — |
| 2024-01-11 | 69.27 | $69.58 | — |
| 2024-01-10 | 69.24 | $69.58 | — |
| 2024-01-09 | 69.20 | $69.58 | — |
| 2024-01-08 | 69.16 | $69.58 | — |
| 2024-01-05 | 69.12 | $69.58 | — |
| 2024-01-04 | 69.07 | $69.58 | — |
| 2024-01-03 | 69.02 | $69.58 | — |
| 2024-01-02 | 68.96 | $69.58 | — |
| 2023-12-29 | 68.89 | $69.58 | — |
| 2023-12-28 | 68.82 | $69.58 | 109 |
| 2023-12-27 | 68.74 | $69.00 | — |
| 2023-12-26 | 68.71 | $69.00 | 200 |
| 2023-12-22 | 68.68 | $68.96 | — |
| 2023-12-21 | 68.65 | $68.96 | — |
| 2023-12-20 | 68.62 | $68.96 | — |
| 2023-12-19 | 68.59 | $68.96 | — |
| 2023-12-18 | 68.55 | $68.96 | — |
| 2023-12-15 | 68.50 | $68.96 | — |
| 2023-12-14 | 68.45 | $68.96 | — |
| 2023-12-13 | 68.40 | $68.96 | — |
| 2023-12-12 | 68.34 | $68.96 | — |
| 2023-12-11 | 68.28 | $68.96 | — |
| 2023-12-08 | 68.20 | $68.96 | — |
| 2023-12-07 | 68.12 | $68.96 | — |
| 2023-12-06 | 68.04 | $68.96 | — |
| 2023-12-05 | 67.94 | $68.96 | — |
| 2023-12-04 | 67.83 | $68.96 | — |
| 2023-12-01 | 67.71 | $68.96 | — |
| 2023-11-30 | 67.58 | $68.96 | — |
| 2023-11-29 | 67.44 | $68.96 | — |
| 2023-11-28 | 67.28 | $68.96 | — |
| 2023-11-27 | 67.10 | $68.96 | — |
| 2023-11-24 | 66.90 | $68.96 | — |
| 2023-11-22 | 66.69 | $68.96 | — |
| 2023-11-21 | 66.45 | $68.96 | — |
| 2023-11-20 | 66.18 | $68.96 | — |
| 2023-11-17 | 65.89 | $68.96 | — |
| 2023-11-16 | 65.57 | $68.96 | — |
| 2023-11-15 | 65.21 | $68.96 | — |
| 2023-11-14 | 64.82 | $68.96 | 126 |
| 2023-11-13 | 64.38 | $64.17 | — |
| 2023-11-10 | 64.40 | $64.17 | — |
| 2023-11-09 | 64.43 | $64.17 | — |
| 2023-11-08 | 64.46 | $64.17 | — |
| 2023-11-07 | 64.49 | $64.17 | — |
| 2023-11-06 | 64.52 | $64.17 | — |
| 2023-11-03 | 64.56 | $64.17 | — |
| 2023-11-02 | 64.60 | $64.17 | 100 |
| 2023-11-01 | 64.64 | $64.17 | — |
| 2023-10-31 | 64.69 | $64.17 | — |
| 2023-10-30 | 64.75 | $64.17 | — |
| 2023-10-27 | 64.81 | $64.17 | — |
| 2023-10-26 | 64.87 | $64.17 | — |
| 2023-10-25 | 64.95 | $64.17 | — |
| 2023-10-24 | 65.03 | $64.17 | — |
| 2023-10-23 | 65.12 | $64.17 | — |
| 2023-10-20 | 65.22 | $64.17 | — |
| 2023-10-19 | 65.33 | $64.17 | — |
| 2023-10-18 | 65.45 | $64.17 | — |
| 2023-10-17 | 65.59 | $64.17 | — |
| 2023-10-16 | 65.74 | $64.17 | — |
| 2023-10-13 | 65.90 | $64.17 | 100 |
| 2023-10-12 | 66.09 | $64.17 | — |
| 2023-10-11 | 66.29 | $64.17 | 300 |
| 2023-10-10 | 66.51 | $67.55 | — |
| 2023-10-09 | 66.40 | $67.55 | — |
| 2023-10-06 | 66.28 | $67.55 | — |
| 2023-10-05 | 66.15 | $67.55 | — |
| 2023-10-04 | 66.00 | $67.55 | — |
| 2023-10-03 | 65.84 | $67.55 | — |
| 2023-10-02 | 65.66 | $67.55 | — |
| 2023-09-29 | 65.46 | $67.55 | — |
| 2023-09-28 | 65.24 | $67.55 | — |
| 2023-09-27 | 64.99 | $67.55 | — |
| 2023-09-26 | 64.73 | $67.55 | — |
| 2023-09-25 | 64.43 | $67.55 | — |
| 2023-09-22 | 64.10 | $67.55 | — |
| 2023-09-21 | 63.74 | $67.55 | — |
| 2023-09-20 | 63.34 | $67.55 | — |
| 2023-09-19 | 62.89 | $67.55 | 2210 |
| 2023-09-18 | 62.40 | $67.47 | 347 |
| 2023-09-15 | 61.87 | $62.00 | — |
| 2023-09-14 | 61.85 | $62.00 | 100 |
| 2023-09-13 | 61.84 | $62.00 | — |
| 2023-09-12 | 61.82 | $62.00 | — |
| 2023-09-11 | 61.80 | $62.00 | — |
| 2023-09-08 | 61.78 | $62.00 | — |
| 2023-09-07 | 61.76 | $62.00 | — |
| 2023-09-06 | 61.73 | $62.00 | — |
| 2023-09-05 | 61.71 | $62.00 | — |
| 2023-09-01 | 61.67 | $62.00 | — |
| 2023-08-31 | 61.64 | $62.00 | — |
| 2023-08-30 | 61.60 | $62.00 | — |
| 2023-08-29 | 61.56 | $62.00 | — |
| 2023-08-28 | 61.51 | $62.00 | — |
| 2023-08-25 | 61.46 | $62.00 | — |
| 2023-08-24 | 61.41 | $62.00 | 400 |
| 2023-08-23 | 61.34 | $62.76 | — |
| 2023-08-22 | 61.20 | $62.76 | — |
| 2023-08-21 | 61.03 | $62.76 | — |
| 2023-08-18 | 60.85 | $62.76 | — |
| 2023-08-17 | 60.65 | $62.76 | — |
| 2023-08-16 | 60.43 | $62.76 | — |
| 2023-08-15 | 60.18 | $62.76 | — |
| 2023-08-14 | 59.91 | $62.76 | — |
| 2023-08-11 | 59.61 | $62.76 | — |
| 2023-08-10 | 59.28 | $62.76 | — |
| 2023-08-09 | 58.91 | $62.76 | — |
| 2023-08-08 | 58.50 | $62.76 | — |
| 2023-08-07 | 58.06 | $62.77 | 343 |
| 2023-08-04 | 57.56 | $58.65 | — |
| 2023-08-03 | 57.44 | $58.65 | — |
| 2023-08-02 | 57.32 | $58.65 | — |
| 2023-08-01 | 57.18 | $58.65 | 100 |
| 2023-07-31 | 57.02 | $58.65 | 200 |
| 2023-07-28 | 56.85 | $56.66 | 100 |
| 2023-07-27 | 56.87 | $56.66 | — |
| 2023-07-26 | 56.89 | $56.66 | — |
| 2023-07-25 | 56.92 | $56.66 | — |
| 2023-07-24 | 56.94 | $56.66 | — |
| 2023-07-21 | 56.97 | $56.66 | — |
| 2023-07-20 | 57.01 | $56.66 | — |
| 2023-07-19 | 57.04 | $56.66 | 100 |
| 2023-07-18 | 57.08 | $56.66 | — |
| 2023-07-17 | 57.13 | $56.66 | — |
| 2023-07-14 | 57.18 | $56.66 | — |
| 2023-07-13 | 57.23 | $56.66 | 1000 |
| 2023-07-12 | 57.29 | $56.66 | — |
| 2023-07-11 | 57.36 | $56.66 | — |
| 2023-07-10 | 57.43 | $56.66 | — |
| 2023-07-07 | 57.52 | $56.66 | 5608 |
| 2023-07-06 | 57.61 | $55.00 | — |
| 2023-07-05 | 57.88 | $55.00 | — |
| 2023-07-03 | 58.18 | $55.00 | — |
| 2023-06-30 | 58.52 | $55.00 | — |
| 2023-06-29 | 58.89 | $55.00 | — |
| 2023-06-28 | 59.30 | $55.00 | 500 |
| 2023-06-27 | 59.75 | $55.50 | 100 |
| 2023-06-26 | 60.20 | $55.50 | — |
| 2023-06-23 | 60.69 | $55.50 | 400 |
| 2023-06-22 | 61.24 | $59.15 | — |
| 2023-06-21 | 61.46 | $59.15 | — |
| 2023-06-20 | 61.70 | $59.15 | — |
| 2023-06-16 | 61.97 | $59.15 | — |
| 2023-06-15 | 62.27 | $59.15 | — |
| 2023-06-14 | 62.60 | $59.15 | 135 |
| 2023-06-13 | 62.96 | $62.93 | — |
| 2023-06-12 | 62.96 | $62.93 | — |
| 2023-06-09 | 62.97 | $62.93 | 100 |
| 2023-06-08 | 62.97 | $62.93 | — |
| 2023-06-07 | 62.97 | $62.93 | — |
| 2023-06-06 | 62.98 | $62.93 | — |
| 2023-06-05 | 62.98 | $62.93 | — |
| 2023-06-02 | 62.99 | $62.93 | — |
| 2023-06-01 | 63.00 | $62.93 | — |
| 2023-05-31 | 63.00 | $62.93 | — |
| 2023-05-30 | 63.01 | $62.93 | 400 |
| 2023-05-26 | 63.02 | $62.93 | — |
| 2023-05-25 | 63.03 | $62.93 | — |
| 2023-05-24 | 63.04 | $62.93 | — |
| 2023-05-23 | 63.05 | $62.93 | — |
| 2023-05-22 | 63.06 | $62.93 | 230 |
| 2023-05-19 | 63.08 | $64.28 | — |
| 2023-05-18 | 62.95 | $64.28 | — |
| 2023-05-17 | 62.81 | $64.28 | — |
| 2023-05-16 | 62.66 | $64.28 | — |
| 2023-05-15 | 62.48 | $64.28 | — |
| 2023-05-12 | 62.30 | $64.28 | — |
| 2023-05-11 | 62.09 | $64.28 | — |
| 2023-05-10 | 61.86 | $64.28 | 230 |
| 2023-05-09 | 61.60 | $61.35 | — |
| 2023-05-08 | 61.63 | $61.35 | — |
| 2023-05-05 | 61.66 | $61.35 | — |
| 2023-05-04 | 61.69 | $61.35 | — |
| 2023-05-03 | 61.72 | $61.35 | — |
| 2023-05-02 | 61.76 | $61.35 | — |
| 2023-05-01 | 61.81 | $61.35 | — |
| 2023-04-28 | 61.85 | $61.35 | — |
| 2023-04-27 | 61.91 | $61.35 | — |
| 2023-04-26 | 61.97 | $61.35 | — |
| 2023-04-25 | 62.03 | $61.35 | — |
| 2023-04-24 | 62.10 | $61.35 | — |
| 2023-04-21 | 62.18 | $61.35 | 500 |
| 2023-04-20 | 62.27 | $61.35 | — |
| 2023-04-19 | 62.37 | $61.35 | — |
| 2023-04-18 | 62.47 | $61.35 | — |
| 2023-04-17 | 62.59 | $61.35 | — |
| 2023-04-14 | 62.72 | $61.35 | — |
| 2023-04-13 | 62.87 | $61.35 | — |
| 2023-04-12 | 63.03 | $61.35 | — |
| 2023-04-11 | 63.20 | $61.35 | 330 |
| 2023-04-10 | 63.40 | $61.87 | — |
| 2023-04-06 | 63.56 | $61.87 | 200 |
| 2023-04-05 | 63.74 | $62.89 | — |
| 2023-04-04 | 63.83 | $62.89 | — |
| 2023-04-03 | 63.92 | $62.89 | — |
| 2023-03-31 | 64.03 | $62.89 | — |
| 2023-03-30 | 64.15 | $62.89 | — |
| 2023-03-29 | 64.29 | $62.89 | — |
| 2023-03-28 | 64.43 | $62.89 | — |
| 2023-03-27 | 64.60 | $62.89 | — |
| 2023-03-24 | 64.78 | $62.89 | — |
| 2023-03-23 | 64.97 | $62.89 | — |
| 2023-03-22 | 65.19 | $62.89 | — |
| 2023-03-21 | 65.44 | $62.89 | 100 |
| 2023-03-20 | 65.70 | $62.89 | — |
| 2023-03-17 | 66.00 | $62.89 | — |
| 2023-03-16 | 66.33 | $62.89 | — |
| 2023-03-15 | 66.69 | $62.89 | — |
| 2023-03-14 | 67.09 | $62.89 | — |
| 2023-03-13 | 67.53 | $62.89 | 100 |
| 2023-03-10 | 68.02 | $62.89 | — |
| 2023-03-09 | 68.56 | $62.89 | — |
| 2023-03-08 | 69.16 | $62.89 | — |
| 2023-03-07 | 69.82 | $62.89 | — |
| 2023-03-06 | 70.55 | $62.89 | 300 |
| 2023-03-03 | 71.35 | $72.04 | — |
| 2023-03-02 | 71.28 | $72.04 | — |
| 2023-03-01 | 71.20 | $72.04 | — |
| 2023-02-28 | 71.11 | $72.04 | — |
| 2023-02-27 | 71.02 | $72.04 | — |
| 2023-02-24 | 70.91 | $72.04 | — |
| 2023-02-23 | 70.79 | $72.04 | — |
| 2023-02-22 | 70.66 | $72.04 | — |
| 2023-02-21 | 70.51 | $72.04 | — |
| 2023-02-17 | 70.35 | $72.04 | — |
| 2023-02-16 | 70.17 | $72.04 | — |
| 2023-02-15 | 69.98 | $72.04 | — |
| 2023-02-14 | 69.76 | $72.04 | 315 |
| 2023-02-13 | 69.52 | $69.53 | — |
| 2023-02-10 | 69.52 | $69.53 | — |
| 2023-02-09 | 69.52 | $69.53 | — |
| 2023-02-08 | 69.52 | $69.53 | 125 |
| 2023-02-07 | 69.51 | $72.01 | — |
| 2023-02-06 | 69.25 | $72.01 | — |
| 2023-02-03 | 68.96 | $72.01 | — |
| 2023-02-02 | 68.64 | $72.01 | 427 |
| 2023-02-01 | 68.29 | $74.78 | — |
| 2023-01-31 | 67.60 | $74.78 | 100 |
| 2023-01-30 | 66.85 | $69.78 | 139 |
| 2023-01-27 | 66.54 | $66.85 | — |
| 2023-01-26 | 66.50 | $66.85 | — |
| 2023-01-25 | 66.47 | $66.85 | — |
| 2023-01-24 | 66.43 | $66.85 | — |
| 2023-01-23 | 66.38 | $66.85 | — |
| 2023-01-20 | 66.33 | $66.85 | — |
| 2023-01-19 | 66.28 | $66.85 | — |
| 2023-01-18 | 66.22 | $66.85 | — |
| 2023-01-17 | 66.15 | $66.85 | — |
| 2023-01-13 | 66.08 | $66.85 | — |
| 2023-01-12 | 66.00 | $66.85 | — |
| 2023-01-11 | 65.91 | $66.85 | — |
| 2023-01-10 | 65.81 | $66.85 | — |
| 2023-01-09 | 65.70 | $66.85 | — |
| 2023-01-06 | 65.58 | $66.85 | — |
| 2023-01-05 | 65.45 | $66.85 | — |
| 2023-01-04 | 65.30 | $66.85 | — |
| 2023-01-03 | 65.14 | $66.85 | — |
| 2022-12-30 | 64.96 | $66.85 | — |
| 2022-12-29 | 64.76 | $66.85 | — |
| 2022-12-28 | 64.54 | $66.85 | — |
| 2022-12-27 | 64.29 | $66.85 | — |
| 2022-12-23 | 64.02 | $66.85 | 400 |
| 2022-12-22 | 63.73 | $66.42 | — |
| 2022-12-21 | 63.44 | $66.42 | — |
| 2022-12-20 | 63.13 | $66.42 | — |
| 2022-12-19 | 62.78 | $66.42 | 5000 |
| 2022-12-16 | 62.40 | $66.42 | 5000 |
| 2022-12-15 | 61.98 | $66.42 | 5000 |
| 2022-12-14 | 61.51 | $66.42 | 6000 |
| 2022-12-13 | 60.99 | $62.02 | — |
| 2022-12-12 | 60.88 | $62.02 | 5000 |
| 2022-12-09 | 60.76 | $62.02 | 5000 |
| 2022-12-08 | 60.63 | $62.02 | 5000 |
| 2022-12-07 | 60.49 | $62.02 | 5000 |
| 2022-12-06 | 60.32 | $62.02 | — |
| 2022-12-05 | 60.15 | $62.02 | — |
| 2022-12-02 | 59.95 | $62.02 | — |
| 2022-12-01 | 59.73 | $62.02 | — |
| 2022-11-30 | 59.49 | $62.02 | — |
| 2022-11-29 | 59.22 | $62.02 | — |
| 2022-11-28 | 58.93 | $62.02 | — |
| 2022-11-25 | 58.60 | $62.02 | — |
| 2022-11-23 | 58.24 | $62.02 | — |
| 2022-11-22 | 57.85 | $62.02 | 200 |
| 2022-11-21 | 57.41 | $56.40 | — |
| 2022-11-18 | 57.51 | $56.40 | — |
| 2022-11-17 | 57.63 | $56.40 | — |
| 2022-11-16 | 57.76 | $56.40 | — |
| 2022-11-15 | 57.90 | $56.40 | — |
| 2022-11-14 | 58.06 | $56.40 | — |
| 2022-11-11 | 58.24 | $56.40 | — |
| 2022-11-10 | 58.43 | $56.40 | — |
| 2022-11-09 | 58.64 | $56.40 | — |
| 2022-11-08 | 58.88 | $56.40 | — |
| 2022-11-07 | 59.14 | $56.40 | — |
| 2022-11-04 | 59.43 | $56.40 | — |
| 2022-11-03 | 59.75 | $56.40 | — |
| 2022-11-02 | 60.10 | $56.40 | — |
| 2022-11-01 | 60.49 | $56.40 | — |
| 2022-10-31 | 60.92 | $56.40 | — |
| 2022-10-28 | 61.39 | $56.40 | 245 |
| 2022-10-27 | 61.92 | $66.50 | — |
| 2022-10-26 | 61.44 | $66.50 | — |
| 2022-10-25 | 60.91 | $66.50 | — |
| 2022-10-24 | 60.32 | $66.50 | — |
| 2022-10-21 | 59.67 | $66.50 | — |
| 2022-10-20 | 58.95 | $66.50 | 300 |
| 2022-10-19 | 58.15 | $68.57 | — |
| 2022-10-18 | 57.05 | $68.57 | 815 |
| 2022-10-17 | 55.84 | $56.00 | — |
| 2022-10-14 | 55.82 | $56.00 | — |
| 2022-10-13 | 55.81 | $56.00 | — |
| 2022-10-12 | 55.79 | $56.00 | — |
| 2022-10-11 | 55.76 | $56.00 | — |
| 2022-10-10 | 55.74 | $56.00 | — |
| 2022-10-07 | 55.71 | $56.00 | — |
| 2022-10-06 | 55.68 | $56.00 | — |
| 2022-10-05 | 55.65 | $56.00 | — |
| 2022-10-04 | 55.61 | $56.00 | — |
| 2022-10-03 | 55.57 | $56.00 | — |
| 2022-09-30 | 55.52 | $56.00 | 900 |
| 2022-09-29 | 55.47 | $56.00 | 300 |
| 2022-09-28 | 55.42 | $56.00 | — |
| 2022-09-27 | 55.36 | $56.00 | — |
| 2022-09-26 | 55.29 | $56.00 | — |
| 2022-09-23 | 55.21 | $56.00 | — |
| 2022-09-22 | 55.13 | $56.00 | — |
| 2022-09-21 | 55.04 | $56.00 | 800 |
| 2022-09-20 | 54.94 | $54.17 | — |
| 2022-09-19 | 55.02 | $54.17 | — |
| 2022-09-16 | 55.11 | $54.17 | — |
| 2022-09-15 | 55.21 | $54.17 | — |
| 2022-09-14 | 55.32 | $54.17 | — |
| 2022-09-13 | 55.44 | $54.17 | — |
| 2022-09-12 | 55.57 | $54.17 | — |
| 2022-09-09 | 55.72 | $54.17 | — |
| 2022-09-08 | 55.88 | $54.17 | — |
| 2022-09-07 | 56.06 | $54.17 | 100 |
| 2022-09-06 | 56.26 | $55.49 | — |
| 2022-09-02 | 56.34 | $55.49 | — |
| 2022-09-01 | 56.43 | $55.49 | — |
| 2022-08-31 | 56.53 | $55.49 | — |
| 2022-08-30 | 56.64 | $55.49 | — |
| 2022-08-29 | 56.76 | $55.49 | — |
| 2022-08-26 | 56.89 | $55.49 | — |
| 2022-08-25 | 57.04 | $55.49 | 500 |
| 2022-08-24 | 57.20 | $55.69 | 744 |
| 2022-08-23 | 57.36 | $58.38 | — |
| 2022-08-22 | 57.25 | $58.38 | — |
| 2022-08-19 | 57.13 | $58.38 | — |
| 2022-08-18 | 57.00 | $58.38 | 1200 |
| 2022-08-17 | 56.86 | $62.00 | 111 |
| 2022-08-16 | 56.32 | $58.30 | — |
| 2022-08-15 | 56.11 | $58.30 | 400 |
| 2022-08-12 | 55.88 | $55.00 | — |
| 2022-08-11 | 55.97 | $55.00 | — |
| 2022-08-10 | 56.07 | $55.00 | — |
| 2022-08-09 | 56.19 | $55.00 | — |
| 2022-08-08 | 56.31 | $55.00 | — |
| 2022-08-05 | 56.45 | $55.00 | — |
| 2022-08-04 | 56.60 | $55.00 | — |
| 2022-08-03 | 56.77 | $55.00 | — |
| 2022-08-02 | 56.95 | $55.00 | — |
| 2022-08-01 | 57.16 | $55.00 | 100 |
| 2022-07-29 | 57.39 | $55.00 | — |
| 2022-07-28 | 57.64 | $55.00 | — |
| 2022-07-27 | 57.92 | $55.00 | — |
| 2022-07-26 | 58.22 | $55.00 | — |
| 2022-07-25 | 58.56 | $55.00 | — |
| 2022-07-22 | 58.94 | $55.00 | — |
| 2022-07-21 | 59.35 | $55.00 | — |
| 2022-07-20 | 59.81 | $55.00 | — |
| 2022-07-19 | 60.32 | $55.00 | — |
| 2022-07-18 | 60.88 | $55.00 | — |
| 2022-07-15 | 61.50 | $55.00 | — |
| 2022-07-14 | 62.18 | $55.00 | 500 |
| 2022-07-13 | 62.94 | $63.09 | — |
| 2022-07-12 | 62.92 | $63.09 | — |
| 2022-07-11 | 62.90 | $63.09 | — |
| 2022-07-08 | 62.88 | $63.09 | — |
| 2022-07-07 | 62.86 | $63.09 | — |
| 2022-07-06 | 62.83 | $63.09 | — |
| 2022-07-05 | 62.81 | $63.09 | — |
| 2022-07-01 | 62.78 | $63.09 | — |
| 2022-06-30 | 62.74 | $63.09 | — |
| 2022-06-29 | 62.71 | $63.09 | — |
| 2022-06-28 | 62.67 | $63.09 | — |
| 2022-06-27 | 62.62 | $63.09 | — |
| 2022-06-24 | 62.58 | $63.09 | — |
| 2022-06-23 | 62.52 | $63.09 | — |
| 2022-06-22 | 62.46 | $63.09 | — |
| 2022-06-21 | 62.39 | $63.09 | — |
| 2022-06-17 | 62.32 | $63.09 | — |
| 2022-06-16 | 62.24 | $63.09 | — |
| 2022-06-15 | 62.15 | $63.09 | — |
| 2022-06-14 | 62.05 | $63.09 | — |
| 2022-06-13 | 61.94 | $63.09 | — |
| 2022-06-10 | 61.82 | $63.09 | — |
| 2022-06-09 | 61.69 | $63.09 | — |
| 2022-06-08 | 61.54 | $63.09 | — |
| 2022-06-07 | 61.38 | $63.09 | — |
| 2022-06-06 | 61.20 | $63.09 | — |
| 2022-06-03 | 61.00 | $63.09 | — |
| 2022-06-02 | 60.78 | $63.09 | — |
| 2022-06-01 | 60.54 | $63.09 | — |
| 2022-05-31 | 60.27 | $63.09 | — |
| 2022-05-27 | 59.97 | $63.09 | — |
| 2022-05-26 | 59.64 | $63.09 | — |
| 2022-05-25 | 59.28 | $63.09 | — |
| 2022-05-24 | 58.88 | $63.09 | — |
| 2022-05-23 | 58.43 | $63.09 | 110 |
| 2022-05-20 | 57.94 | $60.53 | — |
| 2022-05-19 | 57.67 | $60.53 | 100 |
| 2022-05-18 | 57.37 | $59.80 | — |
| 2022-05-17 | 57.11 | $59.80 | — |
| 2022-05-16 | 56.83 | $59.80 | — |
| 2022-05-13 | 56.52 | $59.80 | — |
| 2022-05-12 | 56.17 | $59.80 | 1000 |
| 2022-05-11 | 55.79 | $59.80 | — |
| 2022-05-10 | 55.37 | $59.80 | — |
| 2022-05-09 | 54.90 | $59.80 | — |
| 2022-05-06 | 54.39 | $59.80 | — |
| 2022-05-05 | 53.82 | $59.80 | — |
| 2022-05-04 | 53.19 | $59.80 | — |
| 2022-05-03 | 52.49 | $59.80 | 100 |
| 2022-05-02 | 51.73 | $57.50 | — |
| 2022-04-29 | 51.12 | $57.50 | — |
| 2022-04-28 | 50.45 | $57.50 | 300 |
| 2022-04-27 | 49.70 | $49.10 | — |
| 2022-04-26 | 49.77 | $49.10 | — |
| 2022-04-25 | 49.84 | $49.10 | — |
| 2022-04-22 | 49.92 | $49.10 | — |
| 2022-04-21 | 50.00 | $49.10 | — |
| 2022-04-20 | 50.10 | $49.10 | — |
| 2022-04-19 | 50.20 | $49.10 | — |
| 2022-04-18 | 50.32 | $49.10 | — |
| 2022-04-14 | 50.44 | $49.10 | — |
| 2022-04-13 | 50.59 | $49.10 | 100 |
| 2022-04-12 | 50.74 | $49.48 | — |
| 2022-04-11 | 50.88 | $49.48 | 100 |
| 2022-04-08 | 51.02 | $49.75 | — |
| 2022-04-07 | 51.16 | $49.75 | — |
| 2022-04-06 | 51.30 | $49.75 | 101 |
| 2022-04-05 | 51.47 | $50.90 | 232 |
| 2022-04-04 | 51.53 | $52.66 | — |
| 2022-04-01 | 51.41 | $52.66 | 147 |
| 2022-03-31 | 51.28 | $49.48 | — |
| 2022-03-30 | 51.47 | $49.48 | — |
| 2022-03-29 | 51.67 | $49.48 | — |
| 2022-03-28 | 51.91 | $49.48 | — |
| 2022-03-25 | 52.16 | $49.48 | — |
| 2022-03-24 | 52.44 | $49.48 | — |
| 2022-03-23 | 52.75 | $49.48 | 933 |
| 2022-03-22 | 53.10 | $54.80 | — |
| 2022-03-21 | 52.92 | $54.80 | — |
| 2022-03-18 | 52.72 | $54.80 | 600 |
| 2022-03-17 | 52.50 | $51.33 | — |
| 2022-03-16 | 52.63 | $51.33 | 300 |
| 2022-03-15 | 52.76 | $51.32 | 100 |
| 2022-03-14 | 52.92 | $49.83 | — |
| 2022-03-11 | 53.24 | $49.83 | — |
| 2022-03-10 | 53.60 | $49.83 | — |
| 2022-03-09 | 54.00 | $49.83 | — |
| 2022-03-08 | 54.44 | $49.84 | 346 |
| 2022-03-07 | 54.92 | $46.10 | 231 |
| 2022-03-04 | 55.85 | $50.87 | 300 |
| 2022-03-03 | 56.37 | $50.87 | 400 |
| 2022-03-02 | 56.95 | $50.87 | — |
| 2022-03-01 | 57.59 | $50.87 | — |
| 2022-02-28 | 58.30 | $50.87 | 120 |
| 2022-02-25 | 59.08 | $59.45 | — |
| 2022-02-24 | 59.04 | $59.45 | — |
| 2022-02-23 | 59.00 | $59.45 | — |
| 2022-02-22 | 58.95 | $59.45 | — |
| 2022-02-18 | 58.90 | $59.45 | — |
| 2022-02-17 | 58.84 | $59.45 | — |
| 2022-02-16 | 58.78 | $59.45 | 100 |
| 2022-02-15 | 58.70 | $59.45 | — |
| 2022-02-14 | 58.63 | $59.45 | — |
| 2022-02-11 | 58.54 | $59.45 | — |
| 2022-02-10 | 58.44 | $59.45 | — |
| 2022-02-09 | 58.34 | $59.45 | — |
| 2022-02-08 | 58.22 | $59.45 | — |
| 2022-02-07 | 58.09 | $59.45 | — |
| 2022-02-04 | 57.95 | $59.45 | — |
| 2022-02-03 | 57.79 | $59.45 | — |
| 2022-02-02 | 57.61 | $59.45 | — |
| 2022-02-01 | 57.42 | $59.45 | — |
| 2022-01-31 | 57.21 | $59.45 | 130 |
| 2022-01-28 | 56.97 | $56.90 | — |
| 2022-01-27 | 56.98 | $56.90 | 310 |
| 2022-01-26 | 56.99 | $58.75 | — |
| 2022-01-25 | 56.80 | $58.75 | — |
| 2022-01-24 | 56.60 | $58.75 | — |
| 2022-01-21 | 56.37 | $58.75 | — |
| 2022-01-20 | 56.12 | $58.75 | — |
| 2022-01-19 | 55.84 | $58.75 | — |
| 2022-01-18 | 55.53 | $58.75 | 900 |
| 2022-01-14 | 55.20 | $57.77 | — |
| 2022-01-13 | 54.93 | $57.77 | 2033 |
| 2022-01-12 | 54.63 | $56.45 | — |
| 2022-01-11 | 54.43 | $56.45 | — |
| 2022-01-10 | 54.22 | $56.45 | 2916 |
| 2022-01-07 | 53.99 | $56.55 | — |
| 2022-01-06 | 53.72 | $56.55 | — |
| 2022-01-05 | 53.42 | $56.55 | — |
| 2022-01-04 | 53.09 | $56.55 | — |
| 2022-01-03 | 52.73 | $56.55 | 200 |
| 2021-12-31 | 52.32 | $51.83 | — |
| 2021-12-30 | 52.38 | $51.83 | — |
| 2021-12-29 | 52.43 | $51.83 | — |
| 2021-12-28 | 52.50 | $51.83 | — |
| 2021-12-27 | 52.57 | $51.83 | — |
| 2021-12-23 | 52.64 | $51.83 | 1000 |
| 2021-12-22 | 52.73 | $51.83 | 400 |
| 2021-12-21 | 52.82 | $53.15 | — |
| 2021-12-20 | 52.79 | $53.15 | — |
| 2021-12-17 | 52.75 | $53.15 | — |
| 2021-12-16 | 52.71 | $53.15 | 1200 |
| 2021-12-15 | 52.66 | $51.40 | — |
| 2021-12-14 | 52.80 | $51.40 | — |
| 2021-12-13 | 52.94 | $51.40 | 1720 |
| 2021-12-10 | 53.11 | $52.42 | 100 |
| 2021-12-09 | 53.18 | $52.32 | — |
| 2021-12-08 | 53.27 | $52.32 | 5805 |
| 2021-12-07 | 53.37 | $51.61 | — |
| 2021-12-06 | 53.55 | $51.61 | — |
| 2021-12-03 | 53.76 | $51.61 | — |
| 2021-12-02 | 53.99 | $51.61 | 300 |
| 2021-12-01 | 54.24 | $52.34 | — |
| 2021-11-30 | 54.43 | $52.34 | 700 |
| 2021-11-29 | 54.66 | $51.60 | 700 |
| 2021-11-26 | 54.98 | $50.31 | — |
| 2021-11-24 | 55.47 | $50.31 | 200 |
| 2021-11-23 | 56.01 | $52.75 | 108 |
| 2021-11-22 | 56.35 | $53.84 | — |
| 2021-11-19 | 56.62 | $53.84 | 315 |
| 2021-11-18 | 56.91 | $55.39 | 125 |
| 2021-11-17 | 57.07 | $55.69 | — |
| 2021-11-16 | 57.22 | $55.69 | — |
| 2021-11-15 | 57.38 | $55.69 | — |
| 2021-11-12 | 57.56 | $55.69 | — |
| 2021-11-11 | 57.75 | $55.69 | — |
| 2021-11-10 | 57.97 | $55.69 | — |
| 2021-11-09 | 58.21 | $55.69 | — |
| 2021-11-08 | 58.47 | $55.69 | — |
| 2021-11-05 | 58.77 | $55.69 | — |
| 2021-11-04 | 59.09 | $55.69 | — |
| 2021-11-03 | 59.45 | $55.69 | 400 |
| 2021-11-02 | 59.84 | $59.04 | — |
| 2021-11-01 | 59.93 | $59.04 | — |
| 2021-10-29 | 60.02 | $59.04 | — |
| 2021-10-28 | 60.12 | $59.04 | — |
| 2021-10-27 | 60.24 | $59.04 | 4200 |
| 2021-10-26 | 60.37 | $59.04 | — |
| 2021-10-25 | 60.50 | $59.04 | — |
| 2021-10-22 | 60.66 | $59.04 | — |
| 2021-10-21 | 60.83 | $59.04 | — |
| 2021-10-20 | 61.02 | $59.04 | — |
| 2021-10-19 | 61.23 | $59.04 | 1500 |
| 2021-10-18 | 61.46 | $59.04 | — |
| 2021-10-15 | 61.71 | $59.04 | — |
| 2021-10-14 | 61.99 | $59.04 | — |
| 2021-10-13 | 62.30 | $59.04 | — |
| 2021-10-12 | 62.65 | $59.04 | — |
| 2021-10-11 | 63.03 | $59.04 | — |
| 2021-10-08 | 63.44 | $59.04 | — |
| 2021-10-07 | 63.91 | $59.04 | — |
| 2021-10-06 | 64.42 | $59.04 | — |
| 2021-10-05 | 64.99 | $59.04 | — |
| 2021-10-04 | 65.61 | $59.04 | 142 |
| 2021-10-01 | 66.30 | $66.41 | — |
| 2021-09-30 | 66.29 | $66.41 | — |
| 2021-09-29 | 66.28 | $66.41 | — |
| 2021-09-28 | 66.27 | $66.41 | — |
| 2021-09-27 | 66.25 | $66.41 | — |
| 2021-09-24 | 66.24 | $66.41 | — |
| 2021-09-23 | 66.22 | $66.41 | — |
| 2021-09-22 | 66.20 | $66.41 | — |
| 2021-09-21 | 66.18 | $66.41 | — |
| 2021-09-20 | 66.15 | $66.41 | — |
| 2021-09-17 | 66.12 | $66.41 | — |
| 2021-09-16 | 66.09 | $66.41 | — |
| 2021-09-15 | 66.06 | $66.41 | — |
| 2021-09-14 | 66.02 | $66.41 | — |
| 2021-09-13 | 65.98 | $66.41 | — |
| 2021-09-10 | 65.94 | $66.41 | — |
| 2021-09-09 | 65.89 | $66.41 | — |
| 2021-09-08 | 65.83 | $66.41 | — |
| 2021-09-07 | 65.77 | $66.41 | — |
| 2021-09-03 | 65.71 | $66.41 | 100 |
| 2021-09-02 | 65.63 | $66.41 | — |
| 2021-09-01 | 65.55 | $66.41 | — |
| 2021-08-31 | 65.46 | $66.41 | — |
| 2021-08-30 | 65.36 | $66.41 | — |
| 2021-08-27 | 65.25 | $66.41 | 600 |
| 2021-08-26 | 65.13 | $66.60 | — |
| 2021-08-25 | 64.97 | $66.60 | 100 |
| 2021-08-24 | 64.80 | $64.35 | — |
| 2021-08-23 | 64.85 | $64.35 | — |
| 2021-08-20 | 64.90 | $64.35 | — |
| 2021-08-19 | 64.96 | $64.35 | — |
| 2021-08-18 | 65.02 | $64.35 | — |
| 2021-08-17 | 65.09 | $64.35 | — |
| 2021-08-16 | 65.17 | $64.35 | — |
| 2021-08-13 | 65.25 | $64.35 | — |
| 2021-08-12 | 65.35 | $64.35 | — |
| 2021-08-11 | 65.45 | $64.35 | — |
| 2021-08-10 | 65.57 | $64.35 | — |
| 2021-08-09 | 65.70 | $64.35 | — |
| 2021-08-06 | 65.84 | $64.35 | — |
| 2021-08-05 | 66.00 | $64.35 | — |
| 2021-08-04 | 66.17 | $64.35 | — |
| 2021-08-03 | 66.36 | $64.35 | — |
| 2021-08-02 | 66.57 | $64.35 | — |
| 2021-07-30 | 66.81 | $64.35 | — |
| 2021-07-29 | 67.07 | $64.35 | — |
| 2021-07-28 | 67.35 | $64.35 | 300 |
| 2021-07-27 | 67.67 | $64.35 | — |
| 2021-07-26 | 68.02 | $64.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
63.50
2026-07-22
Close Price
$63.60
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.37
Average
62.87
Maximum
72.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 63.50 | $63.60 | 400 |
| 2026-07-21 | 63.47 | $63.60 | 400 |
| 2026-07-20 | 63.43 | $63.60 | 400 |
| 2026-07-17 | 63.39 | $63.60 | 400 |
| 2026-07-16 | 63.35 | $63.60 | — |
| 2026-07-15 | 63.31 | $63.60 | 400 |
| 2026-07-14 | 63.26 | $63.60 | 400 |
| 2026-07-13 | 63.21 | $63.60 | 400 |
| 2026-07-10 | 63.17 | $63.60 | 400 |
| 2026-07-09 | 63.12 | $63.60 | 400 |
| 2026-07-08 | 63.09 | $63.60 | 400 |
| 2026-07-07 | 63.08 | $63.60 | — |
| 2026-07-06 | 63.10 | $63.60 | 400 |
| 2026-07-02 | 63.13 | $63.60 | 400 |
| 2026-07-01 | 63.19 | $62.65 | 400 |
| 2026-06-30 | 63.36 | $62.65 | 400 |
| 2026-06-29 | 63.56 | $62.65 | 400 |
| 2026-06-26 | 63.78 | $62.65 | 400 |
| 2026-06-25 | 64.03 | $62.65 | 400 |
| 2026-06-24 | 64.31 | $62.45 | 400 |
| 2026-06-23 | 64.63 | $62.45 | 400 |
| 2026-06-22 | 64.98 | $62.45 | 400 |
| 2026-06-18 | 65.35 | $63.29 | 400 |
| 2026-06-17 | 65.67 | $63.29 | 400 |
| 2026-06-16 | 66.01 | $63.29 | 400 |
| 2026-06-15 | 66.37 | $63.29 | 400 |
| 2026-06-12 | 66.76 | $63.29 | 400 |
| 2026-06-11 | 67.17 | $63.29 | 400 |
| 2026-06-10 | 67.60 | $63.29 | 218 |
| 2026-06-09 | 68.05 | $68.05 | — |
| 2026-06-08 | 68.05 | $68.05 | — |
| 2026-06-05 | 68.05 | $68.05 | 400 |
| 2026-06-04 | 68.05 | $68.05 | — |
| 2026-06-03 | 68.05 | $68.05 | 400 |
| 2026-06-02 | 68.05 | $68.05 | 400 |
| 2026-06-01 | 68.05 | $68.05 | 400 |
| 2026-05-29 | 68.05 | $68.05 | 400 |
| 2026-05-28 | 68.05 | $68.05 | 400 |
| 2026-05-27 | 68.05 | $68.05 | 400 |
| 2026-05-26 | 68.05 | $68.05 | 400 |
| 2026-05-22 | 68.05 | $68.05 | 400 |
| 2026-05-21 | 68.05 | $68.05 | 400 |
| 2026-05-20 | 68.05 | $68.05 | 400 |
| 2026-05-19 | 68.05 | $68.05 | 400 |
| 2026-05-18 | 68.05 | $68.05 | 400 |
| 2026-05-15 | 68.05 | $68.05 | — |
| 2026-05-14 | 68.05 | $68.05 | 400 |
| 2026-05-13 | 68.05 | $68.05 | 400 |
| 2026-05-12 | 68.05 | $68.05 | 400 |
| 2026-05-11 | 68.04 | $68.05 | 400 |
| 2026-05-08 | 68.01 | $68.05 | 400 |
| 2026-05-07 | 67.96 | $68.05 | — |
| 2026-05-06 | 67.88 | $68.05 | 400 |
| 2026-05-05 | 67.78 | $68.05 | 400 |
| 2026-05-04 | 67.66 | $68.05 | 600 |
| 2026-05-01 | 67.51 | $68.05 | 400 |
| 2026-04-30 | 67.34 | $68.05 | 400 |
| 2026-04-29 | 67.14 | $68.05 | 400 |
| 2026-04-28 | 66.92 | $68.05 | 400 |
| 2026-04-27 | 66.68 | $68.05 | 400 |
| 2026-04-24 | 66.39 | $68.05 | 400 |
| 2026-04-23 | 66.07 | $68.05 | 400 |
| 2026-04-22 | 65.70 | $68.05 | 400 |
| 2026-04-21 | 65.28 | $68.05 | 400 |
| 2026-04-20 | 64.83 | $68.05 | — |
| 2026-04-17 | 64.33 | $68.05 | 400 |
| 2026-04-16 | 63.81 | $68.05 | 400 |
| 2026-04-15 | 63.26 | $68.05 | 400 |
| 2026-04-14 | 62.68 | $66.71 | 202 |
| 2026-04-13 | 62.21 | $63.08 | 202 |
| 2026-04-10 | 62.07 | $63.08 | 202 |
| 2026-04-09 | 61.94 | $63.08 | 202 |
| 2026-04-08 | 61.80 | $63.08 | — |
| 2026-04-07 | 61.68 | $63.08 | — |
| 2026-04-06 | 61.57 | $63.08 | 202 |
| 2026-04-02 | 61.47 | $63.08 | 202 |
| 2026-04-01 | 61.39 | $63.08 | 202 |
| 2026-03-31 | 61.33 | $63.08 | 202 |
| 2026-03-30 | 61.28 | $63.08 | 202 |
| 2026-03-27 | 61.25 | $59.18 | — |
| 2026-03-26 | 61.62 | $59.18 | 256 |
| 2026-03-25 | 62.02 | $59.18 | — |
| 2026-03-24 | 62.46 | $59.18 | — |
| 2026-03-23 | 62.94 | $59.18 | — |
| 2026-03-20 | 63.44 | $59.18 | 300 |
| 2026-03-19 | 63.98 | $62.26 | — |
| 2026-03-18 | 64.25 | $62.26 | — |
| 2026-03-17 | 64.53 | $62.26 | — |
| 2026-03-16 | 64.84 | $62.26 | — |
| 2026-03-13 | 65.17 | $62.26 | 244 |
| 2026-03-12 | 65.51 | $62.19 | — |
| 2026-03-11 | 65.88 | $62.19 | 232 |
| 2026-03-10 | 66.28 | $66.26 | — |
| 2026-03-09 | 66.27 | $66.26 | — |
| 2026-03-06 | 66.24 | $66.26 | — |
| 2026-03-05 | 66.19 | $66.26 | — |
| 2026-03-04 | 66.14 | $66.26 | — |
| 2026-03-03 | 66.06 | $66.26 | — |
| 2026-03-02 | 65.98 | $66.26 | — |
| 2026-02-27 | 65.90 | $66.26 | — |
| 2026-02-26 | 65.81 | $66.26 | — |
| 2026-02-25 | 65.70 | $66.26 | — |
| 2026-02-24 | 65.57 | $66.26 | — |
| 2026-02-23 | 65.42 | $66.26 | — |
| 2026-02-20 | 65.25 | $66.26 | — |
| 2026-02-19 | 65.05 | $66.26 | — |
| 2026-02-18 | 64.84 | $66.26 | 437 |
| 2026-02-17 | 64.60 | $66.49 | — |
| 2026-02-13 | 64.32 | $66.49 | — |
| 2026-02-12 | 64.02 | $66.49 | — |
| 2026-02-11 | 63.69 | $66.49 | — |
| 2026-02-10 | 63.34 | $66.49 | 634 |
| 2026-02-09 | 62.96 | $62.83 | — |
| 2026-02-06 | 62.93 | $62.83 | — |
| 2026-02-05 | 62.90 | $62.83 | 700 |
| 2026-02-04 | 62.88 | $62.83 | 700 |
| 2026-02-03 | 62.84 | $62.83 | 700 |
| 2026-02-02 | 62.80 | $65.82 | — |
| 2026-01-30 | 62.44 | $65.82 | 300 |
| 2026-01-29 | 62.06 | $64.60 | 700 |
| 2026-01-28 | 61.77 | $61.84 | 700 |
| 2026-01-27 | 61.73 | $61.84 | 700 |
| 2026-01-26 | 61.68 | $61.84 | 700 |
| 2026-01-23 | 61.62 | $61.84 | 700 |
| 2026-01-22 | 61.54 | $61.84 | 700 |
| 2026-01-21 | 61.43 | $61.84 | 700 |
| 2026-01-20 | 61.30 | $61.84 | 700 |
| 2026-01-16 | 61.15 | $61.84 | 700 |
| 2026-01-15 | 60.97 | $61.25 | 700 |
| 2026-01-14 | 60.83 | $61.25 | 700 |
| 2026-01-13 | 60.66 | $61.25 | 700 |
| 2026-01-12 | 60.47 | $62.00 | 700 |
| 2026-01-09 | 60.19 | $62.00 | 700 |
| 2026-01-08 | 59.86 | $64.00 | 700 |
| 2026-01-07 | 59.28 | $62.71 | 700 |
| 2026-01-06 | 58.78 | $61.40 | 121 |
| 2026-01-05 | 58.37 | $60.21 | 700 |
| 2026-01-02 | 58.05 | $60.21 | 700 |
| 2025-12-31 | 57.69 | $60.21 | 700 |
| 2025-12-30 | 57.30 | $60.21 | 700 |
| 2025-12-29 | 56.88 | $59.50 | 700 |
| 2025-12-26 | 56.50 | $59.50 | 2642 |
| 2025-12-24 | 56.09 | $59.34 | 200 |
| 2025-12-23 | 55.68 | $56.85 | 700 |
| 2025-12-22 | 55.48 | $56.85 | 700 |
| 2025-12-19 | 55.30 | $56.85 | 700 |
| 2025-12-18 | 55.14 | $56.85 | 700 |
| 2025-12-17 | 55.00 | $56.85 | 700 |
| 2025-12-16 | 54.88 | $56.85 | 700 |
| 2025-12-15 | 54.77 | $56.64 | — |
| 2025-12-12 | 54.70 | $56.64 | — |
| 2025-12-11 | 54.65 | $56.64 | 141 |
| 2025-12-10 | 54.61 | $52.45 | — |
| 2025-12-09 | 55.02 | $52.45 | 700 |
| 2025-12-08 | 55.46 | $52.85 | 700 |
| 2025-12-05 | 55.90 | $53.80 | 700 |
| 2025-12-04 | 56.28 | $53.80 | 700 |
| 2025-12-03 | 56.69 | $53.80 | 700 |
| 2025-12-02 | 57.14 | $53.80 | — |
| 2025-12-01 | 57.62 | $53.80 | 700 |
| 2025-11-28 | 58.13 | $53.80 | — |
| 2025-11-26 | 58.67 | $53.80 | 700 |
| 2025-11-25 | 59.24 | $53.80 | — |
| 2025-11-24 | 59.84 | $53.80 | 4041 |
| 2025-11-21 | 60.49 | $60.48 | 700 |
| 2025-11-20 | 60.50 | $60.48 | 700 |
| 2025-11-19 | 60.51 | $60.48 | 700 |
| 2025-11-18 | 60.52 | $60.48 | 700 |
| 2025-11-17 | 60.53 | $60.48 | 700 |
| 2025-11-14 | 60.54 | $60.48 | 700 |
| 2025-11-13 | 60.56 | $60.48 | 700 |
| 2025-11-12 | 60.59 | $60.48 | 700 |
| 2025-11-11 | 60.64 | $60.48 | 700 |
| 2025-11-10 | 60.69 | $60.48 | 700 |
| 2025-11-07 | 60.75 | $60.48 | 700 |
| 2025-11-06 | 60.82 | $60.48 | 700 |
| 2025-11-05 | 60.90 | $60.48 | 700 |
| 2025-11-04 | 61.00 | $60.48 | 700 |
| 2025-11-03 | 61.10 | $60.48 | 700 |
| 2025-10-31 | 61.21 | $60.48 | 700 |
| 2025-10-30 | 61.34 | $60.48 | 700 |
| 2025-10-29 | 61.47 | $60.48 | 700 |
| 2025-10-28 | 61.62 | $60.48 | 700 |
| 2025-10-27 | 61.78 | $63.00 | 342 |
| 2025-10-24 | 61.69 | $60.37 | — |
| 2025-10-23 | 61.87 | $60.37 | — |
| 2025-10-22 | 62.05 | $60.37 | — |
| 2025-10-21 | 62.25 | $60.37 | — |
| 2025-10-20 | 62.46 | $60.37 | 635 |
| 2025-10-17 | 62.69 | $62.68 | — |
| 2025-10-16 | 62.69 | $62.68 | — |
| 2025-10-15 | 62.69 | $62.68 | — |
| 2025-10-14 | 62.69 | $62.68 | — |
| 2025-10-13 | 62.70 | $62.68 | — |
| 2025-10-10 | 62.70 | $62.68 | — |
| 2025-10-09 | 62.69 | $62.68 | — |
| 2025-10-08 | 62.66 | $62.68 | — |
| 2025-10-07 | 62.63 | $62.68 | — |
| 2025-10-06 | 62.58 | $62.68 | — |
| 2025-10-03 | 62.51 | $62.68 | — |
| 2025-10-02 | 62.44 | $62.68 | — |
| 2025-10-01 | 62.34 | $62.68 | — |
| 2025-09-30 | 62.24 | $62.68 | — |
| 2025-09-29 | 62.12 | $62.68 | 1600 |
| 2025-09-26 | 61.99 | $62.75 | — |
| 2025-09-25 | 61.84 | $62.75 | — |
| 2025-09-24 | 61.67 | $62.75 | — |
| 2025-09-23 | 61.49 | $62.75 | — |
| 2025-09-22 | 61.30 | $62.75 | — |
| 2025-09-19 | 61.09 | $62.75 | — |
| 2025-09-18 | 60.87 | $62.75 | — |
| 2025-09-17 | 60.64 | $62.75 | — |
| 2025-09-16 | 60.39 | $62.75 | — |
| 2025-09-15 | 60.13 | $62.75 | 7040 |
| 2025-09-12 | 59.85 | $59.85 | — |
| 2025-09-11 | 59.85 | $59.85 | — |
| 2025-09-10 | 59.85 | $59.85 | — |
| 2025-09-09 | 59.85 | $59.85 | — |
| 2025-09-08 | 59.85 | $59.85 | — |
| 2025-09-05 | 59.86 | $59.85 | — |
| 2025-09-04 | 59.88 | $59.85 | — |
| 2025-09-03 | 59.91 | $59.85 | — |
| 2025-09-02 | 59.96 | $59.85 | 400 |
| 2025-08-29 | 60.02 | $59.85 | 400 |
| 2025-08-28 | 60.10 | $59.85 | — |
| 2025-08-27 | 60.19 | $59.85 | — |
| 2025-08-26 | 60.30 | $59.85 | — |
| 2025-08-25 | 60.42 | $59.85 | — |
| 2025-08-22 | 60.56 | $59.85 | 400 |
| 2025-08-21 | 60.71 | $59.85 | 400 |
| 2025-08-20 | 60.88 | $59.85 | 400 |
| 2025-08-19 | 61.06 | $59.85 | — |
| 2025-08-18 | 61.25 | $59.85 | — |
| 2025-08-15 | 61.46 | $59.85 | — |
| 2025-08-14 | 61.68 | $59.85 | — |
| 2025-08-13 | 61.92 | $59.85 | — |
| 2025-08-12 | 62.17 | $59.85 | — |
| 2025-08-11 | 62.44 | $59.85 | 300 |
| 2025-08-08 | 62.72 | $61.03 | 1200 |
| 2025-08-07 | 62.90 | $62.90 | — |
| 2025-08-06 | 62.91 | $62.90 | — |
| 2025-08-05 | 62.91 | $62.90 | — |
| 2025-08-04 | 62.91 | $62.90 | — |
| 2025-08-01 | 62.92 | $62.90 | — |
| 2025-07-31 | 62.92 | $62.90 | — |
| 2025-07-30 | 62.93 | $62.90 | — |
| 2025-07-29 | 62.93 | $62.90 | — |
| 2025-07-28 | 62.94 | $62.90 | — |
| 2025-07-25 | 62.93 | $62.90 | — |
| 2025-07-24 | 62.92 | $62.90 | — |
| 2025-07-23 | 62.89 | $62.90 | — |
| 2025-07-22 | 62.86 | $62.90 | — |
| 2025-07-21 | 62.81 | $62.90 | — |
| 2025-07-18 | 62.75 | $62.90 | — |
| 2025-07-17 | 62.68 | $62.90 | 400 |
| 2025-07-16 | 62.60 | $63.00 | — |
| 2025-07-15 | 62.51 | $63.00 | — |
| 2025-07-14 | 62.40 | $63.00 | — |
| 2025-07-11 | 62.28 | $63.00 | — |
| 2025-07-10 | 62.14 | $63.00 | — |
| 2025-07-09 | 62.00 | $63.00 | — |
| 2025-07-08 | 61.85 | $63.00 | — |
| 2025-07-07 | 61.69 | $63.00 | — |
| 2025-07-03 | 61.52 | $63.00 | — |
| 2025-07-02 | 61.34 | $63.00 | — |
| 2025-07-01 | 61.16 | $63.00 | — |
| 2025-06-30 | 60.97 | $63.00 | 200 |
| 2025-06-27 | 60.77 | $60.70 | — |
| 2025-06-26 | 60.82 | $60.70 | 6203 |
| 2025-06-25 | 60.88 | $60.69 | — |
| 2025-06-24 | 60.97 | $60.69 | — |
| 2025-06-23 | 61.07 | $60.69 | — |
| 2025-06-20 | 61.20 | $60.69 | — |
| 2025-06-18 | 61.34 | $60.69 | — |
| 2025-06-17 | 61.50 | $60.69 | — |
| 2025-06-16 | 61.68 | $60.69 | — |
| 2025-06-13 | 61.87 | $60.69 | — |
| 2025-06-12 | 62.08 | $60.69 | — |
| 2025-06-11 | 62.29 | $60.69 | — |
| 2025-06-10 | 62.52 | $60.69 | — |
| 2025-06-09 | 62.76 | $60.69 | 135 |
| 2025-06-06 | 63.02 | $61.62 | — |
| 2025-06-05 | 63.21 | $61.62 | 300 |
| 2025-06-04 | 63.40 | $61.16 | — |
| 2025-06-03 | 63.66 | $61.16 | — |
| 2025-06-02 | 63.93 | $61.16 | 400 |
| 2025-05-30 | 64.21 | $62.82 | 400 |
| 2025-05-29 | 64.34 | $65.54 | 1448 |
| 2025-05-28 | 64.21 | $64.49 | — |
| 2025-05-27 | 64.17 | $64.49 | — |
| 2025-05-23 | 64.13 | $64.49 | 1600 |
| 2025-05-22 | 64.10 | $64.96 | — |
| 2025-05-21 | 64.01 | $64.96 | — |
| 2025-05-20 | 63.92 | $64.96 | 101 |
| 2025-05-19 | 63.82 | $63.45 | — |
| 2025-05-16 | 63.88 | $63.45 | — |
| 2025-05-15 | 63.93 | $63.45 | — |
| 2025-05-14 | 63.99 | $63.45 | — |
| 2025-05-13 | 64.07 | $63.45 | — |
| 2025-05-12 | 64.19 | $63.45 | 425 |
| 2025-05-09 | 64.33 | $64.20 | — |
| 2025-05-08 | 64.43 | $64.20 | — |
| 2025-05-07 | 64.55 | $64.20 | — |
| 2025-05-06 | 64.70 | $64.20 | — |
| 2025-05-05 | 64.87 | $64.20 | — |
| 2025-05-02 | 65.07 | $64.20 | — |
| 2025-05-01 | 65.29 | $64.20 | — |
| 2025-04-30 | 65.54 | $64.20 | — |
| 2025-04-29 | 65.81 | $64.20 | — |
| 2025-04-28 | 66.11 | $64.20 | — |
| 2025-04-25 | 66.44 | $64.20 | — |
| 2025-04-24 | 66.79 | $64.20 | — |
| 2025-04-23 | 67.13 | $64.20 | 119 |
| 2025-04-22 | 67.48 | $64.00 | — |
| 2025-04-21 | 67.85 | $64.00 | — |
| 2025-04-17 | 68.24 | $64.00 | — |
| 2025-04-16 | 68.63 | $64.00 | 700 |
| 2025-04-15 | 69.04 | $69.50 | — |
| 2025-04-14 | 68.91 | $69.50 | — |
| 2025-04-11 | 68.76 | $69.50 | — |
| 2025-04-10 | 68.59 | $69.50 | — |
| 2025-04-09 | 68.41 | $69.50 | — |
| 2025-04-08 | 68.21 | $69.50 | — |
| 2025-04-07 | 68.00 | $69.50 | — |
| 2025-04-04 | 67.77 | $69.50 | — |
| 2025-04-03 | 67.53 | $69.50 | — |
| 2025-04-02 | 67.27 | $69.50 | — |
| 2025-04-01 | 66.99 | $69.50 | — |
| 2025-03-31 | 66.70 | $69.50 | — |
| 2025-03-28 | 66.40 | $69.50 | — |
| 2025-03-27 | 66.07 | $69.50 | 200 |
| 2025-03-26 | 65.74 | $63.70 | — |
| 2025-03-25 | 65.96 | $63.70 | 219 |
| 2025-03-24 | 66.20 | $66.20 | — |
| 2025-03-21 | 66.20 | $66.20 | — |
| 2025-03-20 | 66.20 | $66.20 | — |
| 2025-03-19 | 66.20 | $66.20 | — |
| 2025-03-18 | 66.20 | $66.20 | — |
| 2025-03-17 | 66.20 | $66.20 | — |
| 2025-03-14 | 66.19 | $66.20 | — |
| 2025-03-13 | 66.18 | $66.20 | — |
| 2025-03-12 | 66.17 | $66.20 | — |
| 2025-03-11 | 66.14 | $66.20 | — |
| 2025-03-10 | 66.11 | $66.20 | — |
| 2025-03-07 | 66.08 | $66.20 | — |
| 2025-03-06 | 66.04 | $66.20 | — |
| 2025-03-05 | 65.99 | $66.20 | — |
| 2025-03-04 | 65.94 | $66.20 | — |
| 2025-03-03 | 65.88 | $66.20 | — |
| 2025-02-28 | 65.82 | $66.20 | — |
| 2025-02-27 | 65.75 | $66.20 | — |
| 2025-02-26 | 65.68 | $66.20 | — |
| 2025-02-25 | 65.60 | $66.20 | — |
| 2025-02-24 | 65.52 | $66.20 | — |
| 2025-02-21 | 65.44 | $66.20 | — |
| 2025-02-20 | 65.36 | $66.20 | — |
| 2025-02-19 | 65.28 | $66.20 | — |
| 2025-02-18 | 65.20 | $66.20 | 201 |
| 2025-02-14 | 65.13 | $64.99 | — |
| 2025-02-13 | 65.17 | $64.99 | — |
| 2025-02-12 | 65.22 | $64.99 | — |
| 2025-02-11 | 65.28 | $64.99 | — |
| 2025-02-10 | 65.34 | $64.99 | — |
| 2025-02-07 | 65.41 | $64.99 | — |
| 2025-02-06 | 65.49 | $64.99 | — |
| 2025-02-05 | 65.57 | $64.99 | — |
| 2025-02-04 | 65.66 | $64.99 | — |
| 2025-02-03 | 65.76 | $64.99 | — |
| 2025-01-31 | 65.86 | $64.99 | — |
| 2025-01-30 | 65.96 | $64.99 | — |
| 2025-01-29 | 66.08 | $64.99 | — |
| 2025-01-28 | 66.20 | $64.99 | 601 |
| 2025-01-27 | 66.31 | $66.54 | 1536 |
| 2025-01-24 | 66.26 | $66.30 | — |
| 2025-01-23 | 66.21 | $66.30 | — |
| 2025-01-22 | 66.15 | $66.30 | — |
| 2025-01-21 | 66.08 | $66.30 | — |
| 2025-01-17 | 66.00 | $66.30 | — |
| 2025-01-16 | 65.92 | $66.30 | — |
| 2025-01-15 | 65.83 | $66.30 | — |
| 2025-01-14 | 65.73 | $66.30 | — |
| 2025-01-13 | 65.63 | $66.30 | — |
| 2025-01-10 | 65.53 | $66.30 | — |
| 2025-01-08 | 65.42 | $66.30 | — |
| 2025-01-07 | 65.31 | $66.30 | — |
| 2025-01-06 | 65.19 | $66.30 | — |
| 2025-01-03 | 65.07 | $66.30 | — |
| 2025-01-02 | 64.94 | $66.30 | — |
| 2024-12-31 | 64.81 | $66.30 | — |
| 2024-12-30 | 64.67 | $66.30 | — |
| 2024-12-27 | 64.53 | $66.30 | 1700 |
| 2024-12-26 | 64.40 | $63.15 | — |
| 2024-12-24 | 64.58 | $63.15 | — |
| 2024-12-23 | 64.78 | $63.15 | 1100 |
| 2024-12-20 | 65.00 | $63.65 | — |
| 2024-12-19 | 65.18 | $63.65 | — |
| 2024-12-18 | 65.37 | $63.65 | 215 |
| 2024-12-17 | 65.58 | $66.00 | 419 |
| 2024-12-16 | 65.57 | $65.29 | — |
| 2024-12-13 | 65.63 | $65.29 | — |
| 2024-12-12 | 65.70 | $65.29 | — |
| 2024-12-11 | 65.78 | $65.29 | — |
| 2024-12-10 | 65.84 | $65.29 | — |
| 2024-12-09 | 65.91 | $65.29 | — |
| 2024-12-06 | 65.96 | $65.29 | — |
| 2024-12-05 | 66.01 | $65.29 | — |
| 2024-12-04 | 66.05 | $65.29 | — |
| 2024-12-03 | 66.09 | $65.29 | — |
| 2024-12-02 | 66.11 | $65.29 | 126 |
| 2024-11-29 | 66.14 | $66.60 | — |
| 2024-11-27 | 66.02 | $66.60 | — |
| 2024-11-26 | 65.89 | $66.60 | — |
| 2024-11-25 | 65.75 | $66.60 | — |
| 2024-11-22 | 65.59 | $66.60 | — |
| 2024-11-21 | 65.43 | $66.60 | — |
| 2024-11-20 | 65.25 | $66.60 | — |
| 2024-11-19 | 65.05 | $66.60 | — |
| 2024-11-18 | 64.85 | $66.60 | — |
| 2024-11-15 | 64.63 | $66.60 | — |
| 2024-11-14 | 64.39 | $66.60 | — |
| 2024-11-13 | 64.15 | $66.60 | 300 |
| 2024-11-12 | 63.89 | $63.89 | — |
| 2024-11-11 | 63.90 | $63.89 | — |
| 2024-11-08 | 63.92 | $63.89 | — |
| 2024-11-07 | 63.93 | $63.89 | — |
| 2024-11-06 | 63.95 | $63.89 | — |
| 2024-11-05 | 63.98 | $63.89 | — |
| 2024-11-04 | 64.00 | $63.89 | — |
| 2024-11-01 | 64.03 | $63.89 | — |
| 2024-10-31 | 64.06 | $63.89 | — |
| 2024-10-30 | 64.09 | $63.89 | — |
| 2024-10-29 | 64.12 | $63.89 | — |
| 2024-10-28 | 64.16 | $63.89 | — |
| 2024-10-25 | 64.20 | $63.89 | — |
| 2024-10-24 | 64.24 | $63.89 | — |
| 2024-10-23 | 64.29 | $63.89 | — |
| 2024-10-22 | 64.33 | $63.89 | — |
| 2024-10-21 | 64.38 | $63.89 | — |
| 2024-10-18 | 64.43 | $63.89 | — |
| 2024-10-17 | 64.49 | $63.89 | 500 |
| 2024-10-16 | 64.54 | $64.81 | — |
| 2024-10-15 | 64.51 | $64.81 | — |
| 2024-10-14 | 64.48 | $64.81 | — |
| 2024-10-11 | 64.44 | $64.81 | 200 |
| 2024-10-10 | 64.40 | $64.40 | — |
| 2024-10-09 | 64.40 | $64.40 | — |
| 2024-10-08 | 64.40 | $64.40 | — |
| 2024-10-07 | 64.40 | $64.40 | — |
| 2024-10-04 | 64.40 | $64.40 | — |
| 2024-10-03 | 64.40 | $64.40 | — |
| 2024-10-02 | 64.40 | $64.40 | — |
| 2024-10-01 | 64.40 | $64.40 | — |
| 2024-09-30 | 64.40 | $64.40 | — |
| 2024-09-27 | 64.40 | $64.40 | — |
| 2024-09-26 | 64.40 | $64.40 | — |
| 2024-09-25 | 64.40 | $64.40 | — |
| 2024-09-24 | 64.40 | $64.40 | — |
| 2024-09-23 | 64.40 | $64.40 | — |
| 2024-09-20 | 64.40 | $64.40 | — |
| 2024-09-19 | 64.40 | $64.40 | — |
| 2024-09-18 | 64.39 | $64.40 | — |
| 2024-09-17 | 64.38 | $64.40 | — |
| 2024-09-16 | 64.36 | $64.40 | — |
| 2024-09-13 | 64.32 | $64.40 | — |
| 2024-09-12 | 64.27 | $64.40 | — |
| 2024-09-11 | 64.21 | $64.40 | — |
| 2024-09-10 | 64.13 | $64.40 | — |
| 2024-09-09 | 64.04 | $64.40 | — |
| 2024-09-06 | 63.93 | $64.40 | — |
| 2024-09-05 | 63.82 | $64.40 | — |
| 2024-09-04 | 63.68 | $64.40 | — |
| 2024-09-03 | 63.53 | $64.40 | — |
| 2024-08-30 | 63.37 | $64.40 | — |
| 2024-08-29 | 63.20 | $64.40 | — |
| 2024-08-28 | 63.01 | $64.40 | — |
| 2024-08-27 | 62.81 | $64.40 | — |
| 2024-08-26 | 62.62 | $64.40 | — |
| 2024-08-23 | 62.41 | $64.40 | — |
| 2024-08-22 | 62.21 | $64.40 | 100 |
| 2024-08-21 | 62.00 | $62.90 | — |
| 2024-08-20 | 61.93 | $62.90 | — |
| 2024-08-19 | 61.87 | $62.90 | 200 |
| 2024-08-16 | 61.81 | $61.46 | — |
| 2024-08-15 | 61.90 | $61.46 | — |
| 2024-08-14 | 61.99 | $61.46 | — |
| 2024-08-13 | 62.10 | $61.46 | — |
| 2024-08-12 | 62.22 | $61.46 | — |
| 2024-08-09 | 62.34 | $61.46 | — |
| 2024-08-08 | 62.48 | $61.46 | — |
| 2024-08-07 | 62.63 | $61.46 | — |
| 2024-08-06 | 62.78 | $61.46 | — |
| 2024-08-05 | 62.95 | $61.46 | — |
| 2024-08-02 | 63.12 | $61.46 | — |
| 2024-08-01 | 63.29 | $61.46 | 147 |
| 2024-07-31 | 63.45 | $63.50 | — |
| 2024-07-30 | 63.39 | $63.50 | — |
| 2024-07-29 | 63.32 | $63.50 | — |
| 2024-07-26 | 63.24 | $63.50 | — |
| 2024-07-25 | 63.14 | $63.50 | — |
| 2024-07-24 | 63.03 | $63.50 | — |
| 2024-07-23 | 62.91 | $63.50 | — |
| 2024-07-22 | 62.83 | $63.50 | — |
| 2024-07-19 | 62.78 | $63.50 | — |
| 2024-07-18 | 62.77 | $63.50 | — |
| 2024-07-17 | 62.80 | $63.50 | — |
| 2024-07-16 | 62.87 | $63.50 | — |
| 2024-07-15 | 62.98 | $63.50 | — |
| 2024-07-12 | 63.12 | $63.50 | — |
| 2024-07-11 | 63.31 | $63.50 | — |
| 2024-07-10 | 63.53 | $63.50 | — |
| 2024-07-09 | 63.79 | $63.50 | — |
| 2024-07-08 | 64.10 | $63.50 | 348 |
| 2024-07-05 | 64.46 | $59.68 | — |
| 2024-07-03 | 65.25 | $59.68 | — |
| 2024-07-02 | 66.09 | $59.68 | 117 |
| 2024-07-01 | 67.00 | $60.60 | — |
| 2024-06-28 | 67.87 | $60.60 | — |
| 2024-06-27 | 68.79 | $60.60 | — |
| 2024-06-26 | 69.78 | $60.60 | — |
| 2024-06-25 | 70.82 | $60.60 | 500 |
| 2024-06-24 | 71.91 | $71.58 | — |
| 2024-06-21 | 71.96 | $71.58 | — |
| 2024-06-20 | 72.02 | $71.58 | — |
| 2024-06-18 | 72.07 | $71.58 | — |
| 2024-06-17 | 72.13 | $71.58 | — |
| 2024-06-14 | 72.20 | $71.58 | — |
| 2024-06-13 | 72.26 | $71.58 | — |
| 2024-06-12 | 72.34 | $71.58 | — |
| 2024-06-11 | 72.41 | $71.58 | — |
| 2024-06-10 | 72.49 | $71.58 | 2500 |
| 2024-06-07 | 72.57 | $73.95 | — |
| 2024-06-06 | 72.41 | $73.95 | 146 |
| 2024-06-05 | 72.25 | $72.25 | — |
| 2024-06-04 | 72.25 | $72.25 | — |
| 2024-06-03 | 72.25 | $72.25 | — |
| 2024-05-31 | 72.25 | $72.25 | — |
| 2024-05-30 | 72.25 | $72.25 | — |
| 2024-05-29 | 72.25 | $72.25 | — |
| 2024-05-28 | 72.25 | $72.25 | — |
| 2024-05-24 | 72.25 | $72.25 | — |
| 2024-05-23 | 72.25 | $72.25 | — |
| 2024-05-22 | 72.24 | $72.25 | — |
| 2024-05-21 | 72.22 | $72.25 | — |
| 2024-05-20 | 72.19 | $72.25 | — |
| 2024-05-17 | 72.14 | $72.25 | — |
| 2024-05-16 | 72.09 | $72.25 | — |
| 2024-05-15 | 72.03 | $72.25 | — |
| 2024-05-14 | 71.95 | $72.25 | — |
| 2024-05-13 | 71.86 | $72.25 | — |
| 2024-05-10 | 71.77 | $72.25 | — |
| 2024-05-09 | 71.66 | $72.25 | — |
| 2024-05-08 | 71.54 | $72.25 | — |
| 2024-05-07 | 71.41 | $72.25 | — |
| 2024-05-06 | 71.28 | $72.25 | — |
| 2024-05-03 | 71.13 | $72.25 | — |
| 2024-05-02 | 70.96 | $72.25 | — |
| 2024-05-01 | 70.79 | $72.25 | — |
| 2024-04-30 | 70.61 | $72.25 | — |
| 2024-04-29 | 70.41 | $72.25 | — |
| 2024-04-26 | 70.19 | $72.25 | 140 |
| 2024-04-25 | 69.95 | $70.00 | — |
| 2024-04-24 | 69.92 | $70.00 | — |
| 2024-04-23 | 69.88 | $70.00 | — |
| 2024-04-22 | 69.83 | $70.00 | — |
| 2024-04-19 | 69.78 | $70.00 | — |
| 2024-04-18 | 69.71 | $70.00 | — |
| 2024-04-17 | 69.64 | $70.00 | — |
| 2024-04-16 | 69.56 | $70.00 | — |
| 2024-04-15 | 69.48 | $70.00 | — |
| 2024-04-12 | 69.38 | $70.00 | — |
| 2024-04-11 | 69.29 | $70.00 | — |
| 2024-04-10 | 69.19 | $70.00 | — |
| 2024-04-09 | 69.11 | $70.00 | — |
| 2024-04-08 | 69.04 | $70.00 | — |
| 2024-04-05 | 68.99 | $70.00 | — |
| 2024-04-04 | 68.95 | $70.00 | — |
| 2024-04-03 | 68.92 | $70.00 | 100 |
| 2024-04-02 | 68.91 | $68.33 | — |
| 2024-04-01 | 69.08 | $68.33 | — |
| 2024-03-28 | 69.27 | $68.33 | — |
| 2024-03-27 | 69.47 | $68.33 | — |
| 2024-03-26 | 69.71 | $68.33 | — |
| 2024-03-25 | 69.96 | $68.33 | — |
| 2024-03-22 | 70.22 | $68.33 | — |
| 2024-03-21 | 70.48 | $68.33 | — |
| 2024-03-20 | 70.75 | $68.33 | — |
| 2024-03-19 | 71.02 | $68.33 | — |
| 2024-03-18 | 71.31 | $68.33 | — |
| 2024-03-15 | 71.59 | $68.33 | 135 |
| 2024-03-14 | 71.89 | $70.20 | — |
| 2024-03-13 | 72.00 | $70.20 | 128 |
| 2024-03-12 | 72.11 | $72.80 | — |
| 2024-03-11 | 71.96 | $72.80 | — |
| 2024-03-08 | 71.79 | $72.80 | — |
| 2024-03-07 | 71.60 | $72.80 | — |
| 2024-03-06 | 71.40 | $72.80 | — |
| 2024-03-05 | 71.19 | $72.80 | — |
| 2024-03-04 | 70.96 | $72.80 | — |
| 2024-03-01 | 70.71 | $72.80 | — |
| 2024-02-29 | 70.45 | $72.80 | — |
| 2024-02-28 | 70.18 | $72.80 | — |
| 2024-02-27 | 69.89 | $72.80 | 400 |
| 2024-02-26 | 69.58 | $69.58 | — |
| 2024-02-23 | 69.58 | $69.58 | — |
| 2024-02-22 | 69.58 | $69.58 | — |
| 2024-02-21 | 69.58 | $69.58 | — |
| 2024-02-20 | 69.58 | $69.58 | — |
| 2024-02-16 | 69.58 | $69.58 | — |
| 2024-02-15 | 69.58 | $69.58 | — |
| 2024-02-14 | 69.58 | $69.58 | — |
| 2024-02-13 | 69.58 | $69.58 | — |
| 2024-02-12 | 69.58 | $69.58 | — |
| 2024-02-09 | 69.58 | $69.58 | — |
| 2024-02-08 | 69.58 | $69.58 | — |
| 2024-02-07 | 69.58 | $69.58 | — |
| 2024-02-06 | 69.58 | $69.58 | — |
| 2024-02-05 | 69.58 | $69.58 | — |
| 2024-02-02 | 69.58 | $69.58 | — |
| 2024-02-01 | 69.58 | $69.58 | — |
| 2024-01-31 | 69.58 | $69.58 | — |
| 2024-01-30 | 69.58 | $69.58 | — |
| 2024-01-29 | 69.58 | $69.58 | — |
| 2024-01-26 | 69.58 | $69.58 | — |
| 2024-01-25 | 69.58 | $69.58 | — |
| 2024-01-24 | 69.57 | $69.58 | — |
| 2024-01-23 | 69.56 | $69.58 | — |
| 2024-01-22 | 69.55 | $69.58 | — |
| 2024-01-19 | 69.54 | $69.58 | — |
| 2024-01-18 | 69.52 | $69.58 | — |
| 2024-01-17 | 69.50 | $69.58 | — |
| 2024-01-16 | 69.48 | $69.58 | — |
| 2024-01-12 | 69.45 | $69.58 | — |
| 2024-01-11 | 69.42 | $69.58 | — |
| 2024-01-10 | 69.39 | $69.58 | — |
| 2024-01-09 | 69.35 | $69.58 | — |
| 2024-01-08 | 69.32 | $69.58 | — |
| 2024-01-05 | 69.28 | $69.58 | — |
| 2024-01-04 | 69.23 | $69.58 | — |
| 2024-01-03 | 69.18 | $69.58 | — |
| 2024-01-02 | 69.13 | $69.58 | — |
| 2023-12-29 | 69.08 | $69.58 | — |
| 2023-12-28 | 69.03 | $69.58 | 109 |
| 2023-12-27 | 68.97 | $69.00 | — |
| 2023-12-26 | 68.96 | $69.00 | 200 |
| 2023-12-22 | 68.96 | $68.96 | — |
| 2023-12-21 | 68.96 | $68.96 | — |
| 2023-12-20 | 68.96 | $68.96 | — |
| 2023-12-19 | 68.96 | $68.96 | — |
| 2023-12-18 | 68.96 | $68.96 | — |
| 2023-12-15 | 68.96 | $68.96 | — |
| 2023-12-14 | 68.96 | $68.96 | — |
| 2023-12-13 | 68.96 | $68.96 | — |
| 2023-12-12 | 68.96 | $68.96 | — |
| 2023-12-11 | 68.94 | $68.96 | — |
| 2023-12-08 | 68.89 | $68.96 | — |
| 2023-12-07 | 68.82 | $68.96 | — |
| 2023-12-06 | 68.73 | $68.96 | — |
| 2023-12-05 | 68.62 | $68.96 | — |
| 2023-12-04 | 68.48 | $68.96 | — |
| 2023-12-01 | 68.32 | $68.96 | — |
| 2023-11-30 | 68.14 | $68.96 | — |
| 2023-11-29 | 67.93 | $68.96 | — |
| 2023-11-28 | 67.71 | $68.96 | — |
| 2023-11-27 | 67.45 | $68.96 | — |
| 2023-11-24 | 67.18 | $68.96 | — |
| 2023-11-22 | 66.88 | $68.96 | — |
| 2023-11-21 | 66.57 | $68.96 | — |
| 2023-11-20 | 66.22 | $68.96 | — |
| 2023-11-17 | 65.86 | $68.96 | — |
| 2023-11-16 | 65.47 | $68.96 | — |
| 2023-11-15 | 65.06 | $68.96 | — |
| 2023-11-14 | 64.63 | $68.96 | 126 |
| 2023-11-13 | 64.17 | $64.17 | — |
| 2023-11-10 | 64.17 | $64.17 | — |
| 2023-11-09 | 64.17 | $64.17 | — |
| 2023-11-08 | 64.17 | $64.17 | — |
| 2023-11-07 | 64.17 | $64.17 | — |
| 2023-11-06 | 64.19 | $64.17 | — |
| 2023-11-03 | 64.22 | $64.17 | — |
| 2023-11-02 | 64.27 | $64.17 | 100 |
| 2023-11-01 | 64.33 | $64.17 | — |
| 2023-10-31 | 64.41 | $64.17 | — |
| 2023-10-30 | 64.51 | $64.17 | — |
| 2023-10-27 | 64.62 | $64.17 | — |
| 2023-10-26 | 64.75 | $64.17 | — |
| 2023-10-25 | 64.89 | $64.17 | — |
| 2023-10-24 | 65.06 | $64.17 | — |
| 2023-10-23 | 65.23 | $64.17 | — |
| 2023-10-20 | 65.43 | $64.17 | — |
| 2023-10-19 | 65.63 | $64.17 | — |
| 2023-10-18 | 65.86 | $64.17 | — |
| 2023-10-17 | 66.10 | $64.17 | — |
| 2023-10-16 | 66.36 | $64.17 | — |
| 2023-10-13 | 66.63 | $64.17 | 100 |
| 2023-10-12 | 66.90 | $64.17 | — |
| 2023-10-11 | 67.15 | $64.17 | 300 |
| 2023-10-10 | 67.39 | $67.55 | — |
| 2023-10-09 | 67.28 | $67.55 | — |
| 2023-10-06 | 67.15 | $67.55 | — |
| 2023-10-05 | 66.99 | $67.55 | — |
| 2023-10-04 | 66.81 | $67.55 | — |
| 2023-10-03 | 66.60 | $67.55 | — |
| 2023-10-02 | 66.36 | $67.55 | — |
| 2023-09-29 | 66.09 | $67.55 | — |
| 2023-09-28 | 65.80 | $67.55 | — |
| 2023-09-27 | 65.48 | $67.55 | — |
| 2023-09-26 | 65.14 | $67.55 | — |
| 2023-09-25 | 64.77 | $67.55 | — |
| 2023-09-22 | 64.37 | $67.55 | — |
| 2023-09-21 | 63.95 | $67.55 | — |
| 2023-09-20 | 63.50 | $67.55 | — |
| 2023-09-19 | 63.03 | $67.55 | 2210 |
| 2023-09-18 | 62.54 | $67.47 | 347 |
| 2023-09-15 | 62.04 | $62.00 | — |
| 2023-09-14 | 62.05 | $62.00 | 100 |
| 2023-09-13 | 62.08 | $62.00 | — |
| 2023-09-12 | 62.10 | $62.00 | — |
| 2023-09-11 | 62.13 | $62.00 | — |
| 2023-09-08 | 62.16 | $62.00 | — |
| 2023-09-07 | 62.20 | $62.00 | — |
| 2023-09-06 | 62.24 | $62.00 | — |
| 2023-09-05 | 62.28 | $62.00 | — |
| 2023-09-01 | 62.33 | $62.00 | — |
| 2023-08-31 | 62.36 | $62.00 | — |
| 2023-08-30 | 62.38 | $62.00 | — |
| 2023-08-29 | 62.38 | $62.00 | — |
| 2023-08-28 | 62.36 | $62.00 | — |
| 2023-08-25 | 62.33 | $62.00 | — |
| 2023-08-24 | 62.27 | $62.00 | 400 |
| 2023-08-23 | 62.18 | $62.76 | — |
| 2023-08-22 | 62.00 | $62.76 | — |
| 2023-08-21 | 61.79 | $62.76 | — |
| 2023-08-18 | 61.54 | $62.76 | — |
| 2023-08-17 | 61.27 | $62.76 | — |
| 2023-08-16 | 60.97 | $62.76 | — |
| 2023-08-15 | 60.64 | $62.76 | — |
| 2023-08-14 | 60.28 | $62.76 | — |
| 2023-08-11 | 59.89 | $62.76 | — |
| 2023-08-10 | 59.47 | $62.76 | — |
| 2023-08-09 | 59.03 | $62.76 | — |
| 2023-08-08 | 58.55 | $62.76 | — |
| 2023-08-07 | 58.05 | $62.77 | 343 |
| 2023-08-04 | 57.51 | $58.65 | — |
| 2023-08-03 | 57.36 | $58.65 | — |
| 2023-08-02 | 57.19 | $58.65 | — |
| 2023-08-01 | 57.01 | $58.65 | 100 |
| 2023-07-31 | 56.80 | $58.65 | 200 |
| 2023-07-28 | 56.58 | $56.66 | 100 |
| 2023-07-27 | 56.54 | $56.66 | — |
| 2023-07-26 | 56.49 | $56.66 | — |
| 2023-07-25 | 56.44 | $56.66 | — |
| 2023-07-24 | 56.38 | $56.66 | — |
| 2023-07-21 | 56.32 | $56.66 | — |
| 2023-07-20 | 56.27 | $56.66 | — |
| 2023-07-19 | 56.23 | $56.66 | 100 |
| 2023-07-18 | 56.20 | $56.66 | — |
| 2023-07-17 | 56.18 | $56.66 | — |
| 2023-07-14 | 56.18 | $56.66 | — |
| 2023-07-13 | 56.18 | $56.66 | 1000 |
| 2023-07-12 | 56.22 | $56.66 | — |
| 2023-07-11 | 56.29 | $56.66 | — |
| 2023-07-10 | 56.38 | $56.66 | — |
| 2023-07-07 | 56.51 | $56.66 | 5608 |
| 2023-07-06 | 56.67 | $55.00 | — |
| 2023-07-05 | 57.02 | $55.00 | — |
| 2023-07-03 | 57.41 | $55.00 | — |
| 2023-06-30 | 57.84 | $55.00 | — |
| 2023-06-29 | 58.30 | $55.00 | — |
| 2023-06-28 | 58.81 | $55.00 | 500 |
| 2023-06-27 | 59.35 | $55.50 | 100 |
| 2023-06-26 | 59.88 | $55.50 | — |
| 2023-06-23 | 60.44 | $55.50 | 400 |
| 2023-06-22 | 61.04 | $59.15 | — |
| 2023-06-21 | 61.31 | $59.15 | — |
| 2023-06-20 | 61.60 | $59.15 | — |
| 2023-06-16 | 61.91 | $59.15 | — |
| 2023-06-15 | 62.25 | $59.15 | — |
| 2023-06-14 | 62.61 | $59.15 | 135 |
| 2023-06-13 | 62.99 | $62.93 | — |
| 2023-06-12 | 63.03 | $62.93 | — |
| 2023-06-09 | 63.07 | $62.93 | 100 |
| 2023-06-08 | 63.11 | $62.93 | — |
| 2023-06-07 | 63.16 | $62.93 | — |
| 2023-06-06 | 63.21 | $62.93 | — |
| 2023-06-05 | 63.24 | $62.93 | — |
| 2023-06-02 | 63.27 | $62.93 | — |
| 2023-06-01 | 63.29 | $62.93 | — |
| 2023-05-31 | 63.31 | $62.93 | — |
| 2023-05-30 | 63.31 | $62.93 | 400 |
| 2023-05-26 | 63.31 | $62.93 | — |
| 2023-05-25 | 63.30 | $62.93 | — |
| 2023-05-24 | 63.29 | $62.93 | — |
| 2023-05-23 | 63.26 | $62.93 | — |
| 2023-05-22 | 63.23 | $62.93 | 230 |
| 2023-05-19 | 63.19 | $64.28 | — |
| 2023-05-18 | 63.01 | $64.28 | — |
| 2023-05-17 | 62.82 | $64.28 | — |
| 2023-05-16 | 62.61 | $64.28 | — |
| 2023-05-15 | 62.38 | $64.28 | — |
| 2023-05-12 | 62.15 | $64.28 | — |
| 2023-05-11 | 61.89 | $64.28 | — |
| 2023-05-10 | 61.63 | $64.28 | 230 |
| 2023-05-09 | 61.35 | $61.35 | — |
| 2023-05-08 | 61.35 | $61.35 | — |
| 2023-05-05 | 61.35 | $61.35 | — |
| 2023-05-04 | 61.36 | $61.35 | — |
| 2023-05-03 | 61.37 | $61.35 | — |
| 2023-05-02 | 61.39 | $61.35 | — |
| 2023-05-01 | 61.42 | $61.35 | — |
| 2023-04-28 | 61.45 | $61.35 | — |
| 2023-04-27 | 61.49 | $61.35 | — |
| 2023-04-26 | 61.54 | $61.35 | — |
| 2023-04-25 | 61.60 | $61.35 | — |
| 2023-04-24 | 61.66 | $61.35 | — |
| 2023-04-21 | 61.73 | $61.35 | 500 |
| 2023-04-20 | 61.81 | $61.35 | — |
| 2023-04-19 | 61.90 | $61.35 | — |
| 2023-04-18 | 61.99 | $61.35 | — |
| 2023-04-17 | 62.09 | $61.35 | — |
| 2023-04-14 | 62.20 | $61.35 | — |
| 2023-04-13 | 62.31 | $61.35 | — |
| 2023-04-12 | 62.43 | $61.35 | — |
| 2023-04-11 | 62.56 | $61.35 | 330 |
| 2023-04-10 | 62.70 | $61.87 | — |
| 2023-04-06 | 62.79 | $61.87 | 200 |
| 2023-04-05 | 62.89 | $62.89 | — |
| 2023-04-04 | 62.89 | $62.89 | — |
| 2023-04-03 | 62.89 | $62.89 | — |
| 2023-03-31 | 62.89 | $62.89 | — |
| 2023-03-30 | 62.93 | $62.89 | — |
| 2023-03-29 | 63.02 | $62.89 | — |
| 2023-03-28 | 63.15 | $62.89 | — |
| 2023-03-27 | 63.33 | $62.89 | — |
| 2023-03-24 | 63.54 | $62.89 | — |
| 2023-03-23 | 63.81 | $62.89 | — |
| 2023-03-22 | 64.11 | $62.89 | — |
| 2023-03-21 | 64.46 | $62.89 | 100 |
| 2023-03-20 | 64.85 | $62.89 | — |
| 2023-03-17 | 65.29 | $62.89 | — |
| 2023-03-16 | 65.77 | $62.89 | — |
| 2023-03-15 | 66.29 | $62.89 | — |
| 2023-03-14 | 66.86 | $62.89 | — |
| 2023-03-13 | 67.45 | $62.89 | 100 |
| 2023-03-10 | 68.08 | $62.89 | — |
| 2023-03-09 | 68.74 | $62.89 | — |
| 2023-03-08 | 69.44 | $62.89 | — |
| 2023-03-07 | 70.17 | $62.89 | — |
| 2023-03-06 | 70.95 | $62.89 | 300 |
| 2023-03-03 | 71.78 | $72.04 | — |
| 2023-03-02 | 71.73 | $72.04 | — |
| 2023-03-01 | 71.69 | $72.04 | — |
| 2023-02-28 | 71.67 | $72.04 | — |
| 2023-02-27 | 71.64 | $72.04 | — |
| 2023-02-24 | 71.58 | $72.04 | — |
| 2023-02-23 | 71.50 | $72.04 | — |
| 2023-02-22 | 71.39 | $72.04 | — |
| 2023-02-21 | 71.26 | $72.04 | — |
| 2023-02-17 | 71.10 | $72.04 | — |
| 2023-02-16 | 70.92 | $72.04 | — |
| 2023-02-15 | 70.71 | $72.04 | — |
| 2023-02-14 | 70.48 | $72.04 | 315 |
| 2023-02-13 | 70.23 | $69.53 | — |
| 2023-02-10 | 70.20 | $69.53 | — |
| 2023-02-09 | 70.16 | $69.53 | — |
| 2023-02-08 | 70.10 | $69.53 | 125 |
| 2023-02-07 | 70.03 | $72.01 | — |
| 2023-02-06 | 69.71 | $72.01 | — |
| 2023-02-03 | 69.35 | $72.01 | — |
| 2023-02-02 | 68.98 | $72.01 | 427 |
| 2023-02-01 | 68.57 | $74.78 | — |
| 2023-01-31 | 67.87 | $74.78 | 100 |
| 2023-01-30 | 67.13 | $69.78 | 139 |
| 2023-01-27 | 66.85 | $66.85 | — |
| 2023-01-26 | 66.85 | $66.85 | — |
| 2023-01-25 | 66.85 | $66.85 | — |
| 2023-01-24 | 66.85 | $66.85 | — |
| 2023-01-23 | 66.85 | $66.85 | — |
| 2023-01-20 | 66.84 | $66.85 | — |
| 2023-01-19 | 66.84 | $66.85 | — |
| 2023-01-18 | 66.83 | $66.85 | — |
| 2023-01-17 | 66.82 | $66.85 | — |
| 2023-01-13 | 66.81 | $66.85 | — |
| 2023-01-12 | 66.79 | $66.85 | — |
| 2023-01-11 | 66.76 | $66.85 | — |
| 2023-01-10 | 66.70 | $66.85 | — |
| 2023-01-09 | 66.61 | $66.85 | — |
| 2023-01-06 | 66.51 | $66.85 | — |
| 2023-01-05 | 66.38 | $66.85 | — |
| 2023-01-04 | 66.22 | $66.85 | — |
| 2023-01-03 | 66.05 | $66.85 | — |
| 2022-12-30 | 65.85 | $66.85 | — |
| 2022-12-29 | 65.63 | $66.85 | — |
| 2022-12-28 | 65.38 | $66.85 | — |
| 2022-12-27 | 65.12 | $66.85 | — |
| 2022-12-23 | 64.83 | $66.85 | 400 |
| 2022-12-22 | 64.51 | $66.42 | — |
| 2022-12-21 | 64.22 | $66.42 | — |
| 2022-12-20 | 63.91 | $66.42 | — |
| 2022-12-19 | 63.54 | $66.42 | 5000 |
| 2022-12-16 | 63.13 | $66.42 | 5000 |
| 2022-12-15 | 62.68 | $66.42 | 5000 |
| 2022-12-14 | 62.17 | $66.42 | 6000 |
| 2022-12-13 | 61.62 | $62.02 | — |
| 2022-12-12 | 61.46 | $62.02 | 5000 |
| 2022-12-09 | 61.27 | $62.02 | 5000 |
| 2022-12-08 | 61.06 | $62.02 | 5000 |
| 2022-12-07 | 60.82 | $62.02 | 5000 |
| 2022-12-06 | 60.55 | $62.02 | — |
| 2022-12-05 | 60.25 | $62.02 | — |
| 2022-12-02 | 59.93 | $62.02 | — |
| 2022-12-01 | 59.58 | $62.02 | — |
| 2022-11-30 | 59.21 | $62.02 | — |
| 2022-11-29 | 58.81 | $62.02 | — |
| 2022-11-28 | 58.38 | $62.02 | — |
| 2022-11-25 | 57.93 | $62.02 | — |
| 2022-11-23 | 57.49 | $62.02 | — |
| 2022-11-22 | 57.08 | $62.02 | 200 |
| 2022-11-21 | 56.69 | $56.40 | — |
| 2022-11-18 | 56.88 | $56.40 | — |
| 2022-11-17 | 57.12 | $56.40 | — |
| 2022-11-16 | 57.41 | $56.40 | — |
| 2022-11-15 | 57.76 | $56.40 | — |
| 2022-11-14 | 58.16 | $56.40 | — |
| 2022-11-11 | 58.56 | $56.40 | — |
| 2022-11-10 | 58.96 | $56.40 | — |
| 2022-11-09 | 59.36 | $56.40 | — |
| 2022-11-08 | 59.76 | $56.40 | — |
| 2022-11-07 | 60.15 | $56.40 | — |
| 2022-11-04 | 60.55 | $56.40 | — |
| 2022-11-03 | 60.94 | $56.40 | — |
| 2022-11-02 | 61.33 | $56.40 | — |
| 2022-11-01 | 61.72 | $56.40 | — |
| 2022-10-31 | 62.10 | $56.40 | — |
| 2022-10-28 | 62.48 | $56.40 | 245 |
| 2022-10-27 | 62.87 | $66.50 | — |
| 2022-10-26 | 62.24 | $66.50 | — |
| 2022-10-25 | 61.56 | $66.50 | — |
| 2022-10-24 | 60.83 | $66.50 | — |
| 2022-10-21 | 60.05 | $66.50 | — |
| 2022-10-20 | 59.21 | $66.50 | 300 |
| 2022-10-19 | 58.33 | $68.57 | — |
| 2022-10-18 | 57.20 | $68.57 | 815 |
| 2022-10-17 | 55.99 | $56.00 | — |
| 2022-10-14 | 55.97 | $56.00 | — |
| 2022-10-13 | 55.95 | $56.00 | — |
| 2022-10-12 | 55.91 | $56.00 | — |
| 2022-10-11 | 55.87 | $56.00 | — |
| 2022-10-10 | 55.82 | $56.00 | — |
| 2022-10-07 | 55.76 | $56.00 | — |
| 2022-10-06 | 55.69 | $56.00 | — |
| 2022-10-05 | 55.61 | $56.00 | — |
| 2022-10-04 | 55.52 | $56.00 | — |
| 2022-10-03 | 55.43 | $56.00 | — |
| 2022-09-30 | 55.34 | $56.00 | 900 |
| 2022-09-29 | 55.24 | $56.00 | 300 |
| 2022-09-28 | 55.15 | $56.00 | — |
| 2022-09-27 | 55.05 | $56.00 | — |
| 2022-09-26 | 54.95 | $56.00 | — |
| 2022-09-23 | 54.84 | $56.00 | — |
| 2022-09-22 | 54.74 | $56.00 | — |
| 2022-09-21 | 54.63 | $56.00 | 800 |
| 2022-09-20 | 54.53 | $54.17 | — |
| 2022-09-19 | 54.63 | $54.17 | — |
| 2022-09-16 | 54.75 | $54.17 | — |
| 2022-09-15 | 54.88 | $54.17 | — |
| 2022-09-14 | 55.06 | $54.17 | — |
| 2022-09-13 | 55.25 | $54.17 | — |
| 2022-09-12 | 55.47 | $54.17 | — |
| 2022-09-09 | 55.69 | $54.17 | — |
| 2022-09-08 | 55.91 | $54.17 | — |
| 2022-09-07 | 56.14 | $54.17 | 100 |
| 2022-09-06 | 56.37 | $55.49 | — |
| 2022-09-02 | 56.47 | $55.49 | — |
| 2022-09-01 | 56.57 | $55.49 | — |
| 2022-08-31 | 56.66 | $55.49 | — |
| 2022-08-30 | 56.76 | $55.49 | — |
| 2022-08-29 | 56.85 | $55.49 | — |
| 2022-08-26 | 56.94 | $55.49 | — |
| 2022-08-25 | 57.03 | $55.49 | 500 |
| 2022-08-24 | 57.12 | $55.69 | 744 |
| 2022-08-23 | 57.18 | $58.38 | — |
| 2022-08-22 | 56.97 | $58.38 | — |
| 2022-08-19 | 56.75 | $58.38 | — |
| 2022-08-18 | 56.51 | $58.38 | 1200 |
| 2022-08-17 | 56.25 | $62.00 | 111 |
| 2022-08-16 | 55.61 | $58.30 | — |
| 2022-08-15 | 55.31 | $58.30 | 400 |
| 2022-08-12 | 55.00 | $55.00 | — |
| 2022-08-11 | 55.00 | $55.00 | — |
| 2022-08-10 | 55.00 | $55.00 | — |
| 2022-08-09 | 55.04 | $55.00 | — |
| 2022-08-08 | 55.12 | $55.00 | — |
| 2022-08-05 | 55.23 | $55.00 | — |
| 2022-08-04 | 55.39 | $55.00 | — |
| 2022-08-03 | 55.58 | $55.00 | — |
| 2022-08-02 | 55.81 | $55.00 | — |
| 2022-08-01 | 56.08 | $55.00 | 100 |
| 2022-07-29 | 56.39 | $55.00 | — |
| 2022-07-28 | 56.73 | $55.00 | — |
| 2022-07-27 | 57.12 | $55.00 | — |
| 2022-07-26 | 57.54 | $55.00 | — |
| 2022-07-25 | 58.00 | $55.00 | — |
| 2022-07-22 | 58.51 | $55.00 | — |
| 2022-07-21 | 59.05 | $55.00 | — |
| 2022-07-20 | 59.62 | $55.00 | — |
| 2022-07-19 | 60.24 | $55.00 | — |
| 2022-07-18 | 60.89 | $55.00 | — |
| 2022-07-15 | 61.59 | $55.00 | — |
| 2022-07-14 | 62.32 | $55.00 | 500 |
| 2022-07-13 | 63.09 | $63.09 | — |
| 2022-07-12 | 63.09 | $63.09 | — |
| 2022-07-11 | 63.09 | $63.09 | — |
| 2022-07-08 | 63.09 | $63.09 | — |
| 2022-07-07 | 63.09 | $63.09 | — |
| 2022-07-06 | 63.09 | $63.09 | — |
| 2022-07-05 | 63.09 | $63.09 | — |
| 2022-07-01 | 63.09 | $63.09 | — |
| 2022-06-30 | 63.09 | $63.09 | — |
| 2022-06-29 | 63.09 | $63.09 | — |
| 2022-06-28 | 63.09 | $63.09 | — |
| 2022-06-27 | 63.09 | $63.09 | — |
| 2022-06-24 | 63.09 | $63.09 | — |
| 2022-06-23 | 63.09 | $63.09 | — |
| 2022-06-22 | 63.09 | $63.09 | — |
| 2022-06-21 | 63.09 | $63.09 | — |
| 2022-06-17 | 63.08 | $63.09 | — |
| 2022-06-16 | 63.05 | $63.09 | — |
| 2022-06-15 | 63.01 | $63.09 | — |
| 2022-06-14 | 62.96 | $63.09 | — |
| 2022-06-13 | 62.89 | $63.09 | — |
| 2022-06-10 | 62.80 | $63.09 | — |
| 2022-06-09 | 62.70 | $63.09 | — |
| 2022-06-08 | 62.58 | $63.09 | — |
| 2022-06-07 | 62.44 | $63.09 | — |
| 2022-06-06 | 62.29 | $63.09 | — |
| 2022-06-03 | 62.13 | $63.09 | — |
| 2022-06-02 | 61.95 | $63.09 | — |
| 2022-06-01 | 61.75 | $63.09 | — |
| 2022-05-31 | 61.54 | $63.09 | — |
| 2022-05-27 | 61.30 | $63.09 | — |
| 2022-05-26 | 61.03 | $63.09 | — |
| 2022-05-25 | 60.74 | $63.09 | — |
| 2022-05-24 | 60.38 | $63.09 | — |
| 2022-05-23 | 59.96 | $63.09 | 110 |
| 2022-05-20 | 59.47 | $60.53 | — |
| 2022-05-19 | 59.16 | $60.53 | 100 |
| 2022-05-18 | 58.81 | $59.80 | — |
| 2022-05-17 | 58.47 | $59.80 | — |
| 2022-05-16 | 58.08 | $59.80 | — |
| 2022-05-13 | 57.64 | $59.80 | — |
| 2022-05-12 | 57.15 | $59.80 | 1000 |
| 2022-05-11 | 56.60 | $59.80 | — |
| 2022-05-10 | 56.01 | $59.80 | — |
| 2022-05-09 | 55.37 | $59.80 | — |
| 2022-05-06 | 54.68 | $59.80 | — |
| 2022-05-05 | 53.95 | $59.80 | — |
| 2022-05-04 | 53.16 | $59.80 | — |
| 2022-05-03 | 52.34 | $59.80 | 100 |
| 2022-05-02 | 51.47 | $57.50 | — |
| 2022-04-29 | 50.81 | $57.50 | — |
| 2022-04-28 | 50.11 | $57.50 | 300 |
| 2022-04-27 | 49.37 | $49.10 | — |
| 2022-04-26 | 49.43 | $49.10 | — |
| 2022-04-25 | 49.49 | $49.10 | — |
| 2022-04-22 | 49.55 | $49.10 | — |
| 2022-04-21 | 49.62 | $49.10 | — |
| 2022-04-20 | 49.69 | $49.10 | — |
| 2022-04-19 | 49.78 | $49.10 | — |
| 2022-04-18 | 49.91 | $49.10 | — |
| 2022-04-14 | 50.06 | $49.10 | — |
| 2022-04-13 | 50.22 | $49.10 | 100 |
| 2022-04-12 | 50.39 | $49.48 | — |
| 2022-04-11 | 50.53 | $49.48 | 100 |
| 2022-04-08 | 50.67 | $49.75 | — |
| 2022-04-07 | 50.79 | $49.75 | — |
| 2022-04-06 | 50.91 | $49.75 | 101 |
| 2022-04-05 | 51.03 | $50.90 | 232 |
| 2022-04-04 | 51.04 | $52.66 | — |
| 2022-04-01 | 50.85 | $52.66 | 147 |
| 2022-03-31 | 50.65 | $49.48 | — |
| 2022-03-30 | 50.75 | $49.48 | — |
| 2022-03-29 | 50.87 | $49.48 | — |
| 2022-03-28 | 50.99 | $49.48 | — |
| 2022-03-25 | 51.12 | $49.48 | — |
| 2022-03-24 | 51.29 | $49.48 | — |
| 2022-03-23 | 51.52 | $49.48 | 933 |
| 2022-03-22 | 51.79 | $54.80 | — |
| 2022-03-21 | 51.57 | $54.80 | — |
| 2022-03-18 | 51.38 | $54.80 | 600 |
| 2022-03-17 | 51.21 | $51.33 | — |
| 2022-03-16 | 51.41 | $51.33 | 300 |
| 2022-03-15 | 51.65 | $51.32 | 100 |
| 2022-03-14 | 51.92 | $49.83 | — |
| 2022-03-11 | 52.39 | $49.83 | — |
| 2022-03-10 | 52.90 | $49.83 | — |
| 2022-03-09 | 53.46 | $49.83 | — |
| 2022-03-08 | 54.06 | $49.84 | 346 |
| 2022-03-07 | 54.71 | $46.10 | 231 |
| 2022-03-04 | 55.77 | $50.87 | 300 |
| 2022-03-03 | 56.43 | $50.87 | 400 |
| 2022-03-02 | 57.12 | $50.87 | — |
| 2022-03-01 | 57.86 | $50.87 | — |
| 2022-02-28 | 58.63 | $50.87 | 120 |
| 2022-02-25 | 59.44 | $59.45 | — |
| 2022-02-24 | 59.41 | $59.45 | — |
| 2022-02-23 | 59.39 | $59.45 | — |
| 2022-02-22 | 59.36 | $59.45 | — |
| 2022-02-18 | 59.32 | $59.45 | — |
| 2022-02-17 | 59.28 | $59.45 | — |
| 2022-02-16 | 59.24 | $59.45 | 100 |
| 2022-02-15 | 59.20 | $59.45 | — |
| 2022-02-14 | 59.15 | $59.45 | — |
| 2022-02-11 | 59.09 | $59.45 | — |
| 2022-02-10 | 59.03 | $59.45 | — |
| 2022-02-09 | 58.95 | $59.45 | — |
| 2022-02-08 | 58.86 | $59.45 | — |
| 2022-02-07 | 58.75 | $59.45 | — |
| 2022-02-04 | 58.63 | $59.45 | — |
| 2022-02-03 | 58.50 | $59.45 | — |
| 2022-02-02 | 58.35 | $59.45 | — |
| 2022-02-01 | 58.19 | $59.45 | — |
| 2022-01-31 | 58.01 | $59.45 | 130 |
| 2022-01-28 | 57.80 | $56.90 | — |
| 2022-01-27 | 57.81 | $56.90 | 310 |
| 2022-01-26 | 57.79 | $58.75 | — |
| 2022-01-25 | 57.57 | $58.75 | — |
| 2022-01-24 | 57.31 | $58.75 | — |
| 2022-01-21 | 57.01 | $58.75 | — |
| 2022-01-20 | 56.69 | $58.75 | — |
| 2022-01-19 | 56.34 | $58.75 | — |
| 2022-01-18 | 55.96 | $58.75 | 900 |
| 2022-01-14 | 55.55 | $57.77 | — |
| 2022-01-13 | 55.22 | $57.77 | 2033 |
| 2022-01-12 | 54.86 | $56.45 | — |
| 2022-01-11 | 54.59 | $56.45 | — |
| 2022-01-10 | 54.31 | $56.45 | 2916 |
| 2022-01-07 | 54.00 | $56.55 | — |
| 2022-01-06 | 53.67 | $56.55 | — |
| 2022-01-05 | 53.31 | $56.55 | — |
| 2022-01-04 | 52.93 | $56.55 | — |
| 2022-01-03 | 52.53 | $56.55 | 200 |
| 2021-12-31 | 52.10 | $51.83 | — |
| 2021-12-30 | 52.12 | $51.83 | — |
| 2021-12-29 | 52.15 | $51.83 | — |
| 2021-12-28 | 52.18 | $51.83 | — |
| 2021-12-27 | 52.20 | $51.83 | — |
| 2021-12-23 | 52.22 | $51.83 | 1000 |
| 2021-12-22 | 52.23 | $51.83 | 400 |
| 2021-12-21 | 52.25 | $53.15 | — |
| 2021-12-20 | 52.14 | $53.15 | — |
| 2021-12-17 | 52.04 | $53.15 | — |
| 2021-12-16 | 51.95 | $53.15 | 1200 |
| 2021-12-15 | 51.87 | $51.40 | — |
| 2021-12-14 | 51.97 | $51.40 | — |
| 2021-12-13 | 52.10 | $51.40 | 1720 |
| 2021-12-10 | 52.25 | $52.42 | 100 |
| 2021-12-09 | 52.31 | $52.32 | — |
| 2021-12-08 | 52.40 | $52.32 | 5805 |
| 2021-12-07 | 52.51 | $51.61 | — |
| 2021-12-06 | 52.71 | $51.61 | — |
| 2021-12-03 | 52.92 | $51.61 | — |
| 2021-12-02 | 53.15 | $51.61 | 300 |
| 2021-12-01 | 53.41 | $52.34 | — |
| 2021-11-30 | 53.62 | $52.34 | 700 |
| 2021-11-29 | 53.87 | $51.60 | 700 |
| 2021-11-26 | 54.22 | $50.31 | — |
| 2021-11-24 | 54.74 | $50.31 | 200 |
| 2021-11-23 | 55.30 | $52.75 | 108 |
| 2021-11-22 | 55.66 | $53.84 | — |
| 2021-11-19 | 55.93 | $53.84 | 315 |
| 2021-11-18 | 56.24 | $55.39 | 125 |
| 2021-11-17 | 56.41 | $55.69 | — |
| 2021-11-16 | 56.57 | $55.69 | — |
| 2021-11-15 | 56.74 | $55.69 | — |
| 2021-11-12 | 56.93 | $55.69 | — |
| 2021-11-11 | 57.14 | $55.69 | — |
| 2021-11-10 | 57.37 | $55.69 | — |
| 2021-11-09 | 57.60 | $55.69 | — |
| 2021-11-08 | 57.86 | $55.69 | — |
| 2021-11-05 | 58.13 | $55.69 | — |
| 2021-11-04 | 58.42 | $55.69 | — |
| 2021-11-03 | 58.72 | $55.69 | 400 |
| 2021-11-02 | 59.04 | $59.04 | — |
| 2021-11-01 | 59.04 | $59.04 | — |
| 2021-10-29 | 59.04 | $59.04 | — |
| 2021-10-28 | 59.08 | $59.04 | — |
| 2021-10-27 | 59.15 | $59.04 | 4200 |
| 2021-10-26 | 59.25 | $59.04 | — |
| 2021-10-25 | 59.39 | $59.04 | — |
| 2021-10-22 | 59.57 | $59.04 | — |
| 2021-10-21 | 59.78 | $59.04 | — |
| 2021-10-20 | 60.02 | $59.04 | — |
| 2021-10-19 | 60.30 | $59.04 | 1500 |
| 2021-10-18 | 60.62 | $59.04 | — |
| 2021-10-15 | 60.97 | $59.04 | — |
| 2021-10-14 | 61.36 | $59.04 | — |
| 2021-10-13 | 61.78 | $59.04 | — |
| 2021-10-12 | 62.23 | $59.04 | — |
| 2021-10-11 | 62.73 | $59.04 | — |
| 2021-10-08 | 63.25 | $59.04 | — |
| 2021-10-07 | 63.81 | $59.04 | — |
| 2021-10-06 | 64.41 | $59.04 | — |
| 2021-10-05 | 65.04 | $59.04 | — |
| 2021-10-04 | 65.71 | $59.04 | 142 |
| 2021-10-01 | 66.41 | $66.41 | — |
| 2021-09-30 | 66.41 | $66.41 | — |
| 2021-09-29 | 66.41 | $66.41 | — |
| 2021-09-28 | 66.41 | $66.41 | — |
| 2021-09-27 | 66.41 | $66.41 | — |
| 2021-09-24 | 66.41 | $66.41 | — |
| 2021-09-23 | 66.41 | $66.41 | — |
| 2021-09-22 | 66.41 | $66.41 | — |
| 2021-09-21 | 66.40 | $66.41 | — |
| 2021-09-20 | 66.39 | $66.41 | — |
| 2021-09-17 | 66.36 | $66.41 | — |
| 2021-09-16 | 66.32 | $66.41 | — |
| 2021-09-15 | 66.27 | $66.41 | — |
| 2021-09-14 | 66.22 | $66.41 | — |
| 2021-09-13 | 66.15 | $66.41 | — |
| 2021-09-10 | 66.07 | $66.41 | — |
| 2021-09-09 | 65.99 | $66.41 | — |
| 2021-09-08 | 65.89 | $66.41 | — |
| 2021-09-07 | 65.79 | $66.41 | — |
| 2021-09-03 | 65.67 | $66.41 | 100 |
| 2021-09-02 | 65.54 | $66.41 | — |
| 2021-09-01 | 65.41 | $66.41 | — |
| 2021-08-31 | 65.26 | $66.41 | — |
| 2021-08-30 | 65.11 | $66.41 | — |
| 2021-08-27 | 64.94 | $66.41 | 600 |
| 2021-08-26 | 64.77 | $66.60 | — |
| 2021-08-25 | 64.56 | $66.60 | 100 |
| 2021-08-24 | 64.35 | $64.35 | — |
| 2021-08-23 | 64.35 | $64.35 | — |
| 2021-08-20 | 64.35 | $64.35 | — |
| 2021-08-19 | 64.35 | $64.35 | — |
| 2021-08-18 | 64.35 | $64.35 | — |
| 2021-08-17 | 64.35 | $64.35 | — |
| 2021-08-16 | 64.37 | $64.35 | — |
| 2021-08-13 | 64.40 | $64.35 | — |
| 2021-08-12 | 64.45 | $64.35 | — |
| 2021-08-11 | 64.52 | $64.35 | — |
| 2021-08-10 | 64.60 | $64.35 | — |
| 2021-08-09 | 64.70 | $64.35 | — |
| 2021-08-06 | 64.82 | $64.35 | — |
| 2021-08-05 | 64.95 | $64.35 | — |
| 2021-08-04 | 65.12 | $64.35 | — |
| 2021-08-03 | 65.33 | $64.35 | — |
| 2021-08-02 | 65.58 | $64.35 | — |
| 2021-07-30 | 65.86 | $64.35 | — |
| 2021-07-29 | 66.18 | $64.35 | — |
| 2021-07-28 | 66.54 | $64.35 | 300 |
| 2021-07-27 | 66.94 | $64.35 | — |
| 2021-07-26 | 67.37 | $64.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
63.17
2026-07-22
Close Price
$63.60
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.65
Average
62.84
Maximum
73.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 63.17 | $63.60 | 400 |
| 2026-07-21 | 63.13 | $63.60 | 400 |
| 2026-07-20 | 63.10 | $63.60 | 400 |
| 2026-07-17 | 63.05 | $63.60 | 400 |
| 2026-07-16 | 63.01 | $63.60 | — |
| 2026-07-15 | 62.96 | $63.60 | 400 |
| 2026-07-14 | 62.91 | $63.60 | 400 |
| 2026-07-13 | 62.85 | $63.60 | 400 |
| 2026-07-10 | 62.79 | $63.60 | 400 |
| 2026-07-09 | 62.72 | $63.60 | 400 |
| 2026-07-08 | 62.65 | $63.60 | 400 |
| 2026-07-07 | 62.58 | $63.60 | — |
| 2026-07-06 | 62.50 | $63.60 | 400 |
| 2026-07-02 | 62.41 | $63.60 | 400 |
| 2026-07-01 | 62.32 | $62.65 | 400 |
| 2026-06-30 | 62.42 | $62.65 | 400 |
| 2026-06-29 | 62.54 | $62.65 | 400 |
| 2026-06-26 | 62.70 | $62.65 | 400 |
| 2026-06-25 | 62.89 | $62.65 | 400 |
| 2026-06-24 | 63.12 | $62.45 | 400 |
| 2026-06-23 | 63.43 | $62.45 | 400 |
| 2026-06-22 | 63.81 | $62.45 | 400 |
| 2026-06-18 | 64.25 | $63.29 | 400 |
| 2026-06-17 | 64.59 | $63.29 | 400 |
| 2026-06-16 | 65.00 | $63.29 | 400 |
| 2026-06-15 | 65.48 | $63.29 | 400 |
| 2026-06-12 | 66.04 | $63.29 | 400 |
| 2026-06-11 | 66.69 | $63.29 | 400 |
| 2026-06-10 | 67.45 | $63.29 | 218 |
| 2026-06-09 | 68.33 | $68.05 | — |
| 2026-06-08 | 68.35 | $68.05 | — |
| 2026-06-05 | 68.37 | $68.05 | 400 |
| 2026-06-04 | 68.39 | $68.05 | — |
| 2026-06-03 | 68.41 | $68.05 | 400 |
| 2026-06-02 | 68.43 | $68.05 | 400 |
| 2026-06-01 | 68.45 | $68.05 | 400 |
| 2026-05-29 | 68.48 | $68.05 | 400 |
| 2026-05-28 | 68.50 | $68.05 | 400 |
| 2026-05-27 | 68.52 | $68.05 | 400 |
| 2026-05-26 | 68.55 | $68.05 | 400 |
| 2026-05-22 | 68.57 | $68.05 | 400 |
| 2026-05-21 | 68.59 | $68.05 | 400 |
| 2026-05-20 | 68.61 | $68.05 | 400 |
| 2026-05-19 | 68.63 | $68.05 | 400 |
| 2026-05-18 | 68.65 | $68.05 | 400 |
| 2026-05-15 | 68.66 | $68.05 | — |
| 2026-05-14 | 68.68 | $68.05 | 400 |
| 2026-05-13 | 68.68 | $68.05 | 400 |
| 2026-05-12 | 68.69 | $68.05 | 400 |
| 2026-05-11 | 68.68 | $68.05 | 400 |
| 2026-05-08 | 68.67 | $68.05 | 400 |
| 2026-05-07 | 68.65 | $68.05 | — |
| 2026-05-06 | 68.61 | $68.05 | 400 |
| 2026-05-05 | 68.56 | $68.05 | 400 |
| 2026-05-04 | 68.50 | $68.05 | 600 |
| 2026-05-01 | 68.42 | $68.05 | 400 |
| 2026-04-30 | 68.31 | $68.05 | 400 |
| 2026-04-29 | 68.18 | $68.05 | 400 |
| 2026-04-28 | 68.01 | $68.05 | 400 |
| 2026-04-27 | 67.81 | $68.05 | 400 |
| 2026-04-24 | 67.57 | $68.05 | 400 |
| 2026-04-23 | 67.29 | $68.05 | 400 |
| 2026-04-22 | 66.94 | $68.05 | 400 |
| 2026-04-21 | 66.53 | $68.05 | 400 |
| 2026-04-20 | 66.05 | $68.05 | — |
| 2026-04-17 | 65.49 | $68.05 | 400 |
| 2026-04-16 | 64.82 | $68.05 | 400 |
| 2026-04-15 | 64.05 | $68.05 | 400 |
| 2026-04-14 | 63.15 | $66.71 | 202 |
| 2026-04-13 | 62.38 | $63.08 | 202 |
| 2026-04-10 | 62.26 | $63.08 | 202 |
| 2026-04-09 | 62.12 | $63.08 | 202 |
| 2026-04-08 | 61.96 | $63.08 | — |
| 2026-04-07 | 61.78 | $63.08 | — |
| 2026-04-06 | 61.57 | $63.08 | 202 |
| 2026-04-02 | 61.33 | $63.08 | 202 |
| 2026-04-01 | 61.05 | $63.08 | 202 |
| 2026-03-31 | 60.74 | $63.08 | 202 |
| 2026-03-30 | 60.39 | $63.08 | 202 |
| 2026-03-27 | 59.98 | $59.18 | — |
| 2026-03-26 | 60.35 | $59.18 | 256 |
| 2026-03-25 | 60.78 | $59.18 | — |
| 2026-03-24 | 61.28 | $59.18 | — |
| 2026-03-23 | 61.88 | $59.18 | — |
| 2026-03-20 | 62.58 | $59.18 | 300 |
| 2026-03-19 | 63.40 | $62.26 | — |
| 2026-03-18 | 63.70 | $62.26 | — |
| 2026-03-17 | 64.05 | $62.26 | — |
| 2026-03-16 | 64.46 | $62.26 | — |
| 2026-03-13 | 64.94 | $62.26 | 244 |
| 2026-03-12 | 65.49 | $62.19 | — |
| 2026-03-11 | 66.15 | $62.19 | 232 |
| 2026-03-10 | 66.91 | $66.26 | — |
| 2026-03-09 | 66.92 | $66.26 | — |
| 2026-03-06 | 66.94 | $66.26 | — |
| 2026-03-05 | 66.95 | $66.26 | — |
| 2026-03-04 | 66.95 | $66.26 | — |
| 2026-03-03 | 66.94 | $66.26 | — |
| 2026-03-02 | 66.93 | $66.26 | — |
| 2026-02-27 | 66.90 | $66.26 | — |
| 2026-02-26 | 66.87 | $66.26 | — |
| 2026-02-25 | 66.82 | $66.26 | — |
| 2026-02-24 | 66.75 | $66.26 | — |
| 2026-02-23 | 66.66 | $66.26 | — |
| 2026-02-20 | 66.54 | $66.26 | — |
| 2026-02-19 | 66.40 | $66.26 | — |
| 2026-02-18 | 66.23 | $66.26 | 437 |
| 2026-02-17 | 66.01 | $66.49 | — |
| 2026-02-13 | 65.70 | $66.49 | — |
| 2026-02-12 | 65.34 | $66.49 | — |
| 2026-02-11 | 64.90 | $66.49 | — |
| 2026-02-10 | 64.39 | $66.49 | 634 |
| 2026-02-09 | 63.78 | $62.83 | — |
| 2026-02-06 | 63.85 | $62.83 | — |
| 2026-02-05 | 63.91 | $62.83 | 700 |
| 2026-02-04 | 63.98 | $62.83 | 700 |
| 2026-02-03 | 64.05 | $62.83 | 700 |
| 2026-02-02 | 64.12 | $65.82 | — |
| 2026-01-30 | 63.56 | $65.82 | 300 |
| 2026-01-29 | 62.91 | $64.60 | 700 |
| 2026-01-28 | 62.39 | $61.84 | 700 |
| 2026-01-27 | 62.38 | $61.84 | 700 |
| 2026-01-26 | 62.35 | $61.84 | 700 |
| 2026-01-23 | 62.30 | $61.84 | 700 |
| 2026-01-22 | 62.25 | $61.84 | 700 |
| 2026-01-21 | 62.17 | $61.84 | 700 |
| 2026-01-20 | 62.08 | $61.84 | 700 |
| 2026-01-16 | 61.96 | $61.84 | 700 |
| 2026-01-15 | 61.82 | $61.25 | 700 |
| 2026-01-14 | 61.77 | $61.25 | 700 |
| 2026-01-13 | 61.70 | $61.25 | 700 |
| 2026-01-12 | 61.61 | $62.00 | 700 |
| 2026-01-09 | 61.34 | $62.00 | 700 |
| 2026-01-08 | 61.02 | $64.00 | 700 |
| 2026-01-07 | 60.22 | $62.71 | 700 |
| 2026-01-06 | 59.55 | $61.40 | 121 |
| 2026-01-05 | 59.04 | $60.21 | 700 |
| 2026-01-02 | 58.70 | $60.21 | 700 |
| 2025-12-31 | 58.30 | $60.21 | 700 |
| 2025-12-30 | 57.83 | $60.21 | 700 |
| 2025-12-29 | 57.29 | $59.50 | 700 |
| 2025-12-26 | 56.80 | $59.50 | 2642 |
| 2025-12-24 | 56.24 | $59.34 | 200 |
| 2025-12-23 | 55.62 | $56.85 | 700 |
| 2025-12-22 | 55.44 | $56.85 | 700 |
| 2025-12-19 | 55.22 | $56.85 | 700 |
| 2025-12-18 | 54.98 | $56.85 | 700 |
| 2025-12-17 | 54.70 | $56.85 | 700 |
| 2025-12-16 | 54.39 | $56.85 | 700 |
| 2025-12-15 | 54.03 | $56.64 | — |
| 2025-12-12 | 53.67 | $56.64 | — |
| 2025-12-11 | 53.27 | $56.64 | 141 |
| 2025-12-10 | 52.81 | $52.45 | — |
| 2025-12-09 | 53.17 | $52.45 | 700 |
| 2025-12-08 | 53.61 | $52.85 | 700 |
| 2025-12-05 | 54.05 | $53.80 | 700 |
| 2025-12-04 | 54.36 | $53.80 | 700 |
| 2025-12-03 | 54.75 | $53.80 | 700 |
| 2025-12-02 | 55.21 | $53.80 | — |
| 2025-12-01 | 55.75 | $53.80 | 700 |
| 2025-11-28 | 56.40 | $53.80 | — |
| 2025-11-26 | 57.16 | $53.80 | 700 |
| 2025-11-25 | 58.04 | $53.80 | — |
| 2025-11-24 | 59.08 | $53.80 | 4041 |
| 2025-11-21 | 60.29 | $60.48 | 700 |
| 2025-11-20 | 60.30 | $60.48 | 700 |
| 2025-11-19 | 60.30 | $60.48 | 700 |
| 2025-11-18 | 60.30 | $60.48 | 700 |
| 2025-11-17 | 60.31 | $60.48 | 700 |
| 2025-11-14 | 60.33 | $60.48 | 700 |
| 2025-11-13 | 60.34 | $60.48 | 700 |
| 2025-11-12 | 60.37 | $60.48 | 700 |
| 2025-11-11 | 60.40 | $60.48 | 700 |
| 2025-11-10 | 60.43 | $60.48 | 700 |
| 2025-11-07 | 60.48 | $60.48 | 700 |
| 2025-11-06 | 60.53 | $60.48 | 700 |
| 2025-11-05 | 60.60 | $60.48 | 700 |
| 2025-11-04 | 60.68 | $60.48 | 700 |
| 2025-11-03 | 60.78 | $60.48 | 700 |
| 2025-10-31 | 60.89 | $60.48 | 700 |
| 2025-10-30 | 61.03 | $60.48 | 700 |
| 2025-10-29 | 61.18 | $60.48 | 700 |
| 2025-10-28 | 61.37 | $60.48 | 700 |
| 2025-10-27 | 61.59 | $63.00 | 342 |
| 2025-10-24 | 61.31 | $60.37 | — |
| 2025-10-23 | 61.54 | $60.37 | — |
| 2025-10-22 | 61.82 | $60.37 | — |
| 2025-10-21 | 62.13 | $60.37 | — |
| 2025-10-20 | 62.50 | $60.37 | 635 |
| 2025-10-17 | 62.93 | $62.68 | — |
| 2025-10-16 | 62.93 | $62.68 | — |
| 2025-10-15 | 62.93 | $62.68 | — |
| 2025-10-14 | 62.93 | $62.68 | — |
| 2025-10-13 | 62.93 | $62.68 | — |
| 2025-10-10 | 62.93 | $62.68 | — |
| 2025-10-09 | 62.92 | $62.68 | — |
| 2025-10-08 | 62.90 | $62.68 | — |
| 2025-10-07 | 62.88 | $62.68 | — |
| 2025-10-06 | 62.86 | $62.68 | — |
| 2025-10-03 | 62.83 | $62.68 | — |
| 2025-10-02 | 62.78 | $62.68 | — |
| 2025-10-01 | 62.73 | $62.68 | — |
| 2025-09-30 | 62.67 | $62.68 | — |
| 2025-09-29 | 62.59 | $62.68 | 1600 |
| 2025-09-26 | 62.49 | $62.75 | — |
| 2025-09-25 | 62.36 | $62.75 | — |
| 2025-09-24 | 62.21 | $62.75 | — |
| 2025-09-23 | 62.03 | $62.75 | — |
| 2025-09-22 | 61.81 | $62.75 | — |
| 2025-09-19 | 61.56 | $62.75 | — |
| 2025-09-18 | 61.26 | $62.75 | — |
| 2025-09-17 | 60.92 | $62.75 | — |
| 2025-09-16 | 60.52 | $62.75 | — |
| 2025-09-15 | 60.06 | $62.75 | 7040 |
| 2025-09-12 | 59.52 | $59.85 | — |
| 2025-09-11 | 59.52 | $59.85 | — |
| 2025-09-10 | 59.51 | $59.85 | — |
| 2025-09-09 | 59.51 | $59.85 | — |
| 2025-09-08 | 59.51 | $59.85 | — |
| 2025-09-05 | 59.51 | $59.85 | — |
| 2025-09-04 | 59.52 | $59.85 | — |
| 2025-09-03 | 59.53 | $59.85 | — |
| 2025-09-02 | 59.56 | $59.85 | 400 |
| 2025-08-29 | 59.58 | $59.85 | 400 |
| 2025-08-28 | 59.62 | $59.85 | — |
| 2025-08-27 | 59.67 | $59.85 | — |
| 2025-08-26 | 59.73 | $59.85 | — |
| 2025-08-25 | 59.81 | $59.85 | — |
| 2025-08-22 | 59.90 | $59.85 | 400 |
| 2025-08-21 | 60.01 | $59.85 | 400 |
| 2025-08-20 | 60.15 | $59.85 | 400 |
| 2025-08-19 | 60.32 | $59.85 | — |
| 2025-08-18 | 60.51 | $59.85 | — |
| 2025-08-15 | 60.74 | $59.85 | — |
| 2025-08-14 | 61.01 | $59.85 | — |
| 2025-08-13 | 61.33 | $59.85 | — |
| 2025-08-12 | 61.71 | $59.85 | — |
| 2025-08-11 | 62.14 | $59.85 | 300 |
| 2025-08-08 | 62.65 | $61.03 | 1200 |
| 2025-08-07 | 62.99 | $62.90 | — |
| 2025-08-06 | 62.99 | $62.90 | — |
| 2025-08-05 | 62.99 | $62.90 | — |
| 2025-08-04 | 62.99 | $62.90 | — |
| 2025-08-01 | 62.99 | $62.90 | — |
| 2025-07-31 | 62.99 | $62.90 | — |
| 2025-07-30 | 62.98 | $62.90 | — |
| 2025-07-29 | 62.98 | $62.90 | — |
| 2025-07-28 | 62.97 | $62.90 | — |
| 2025-07-25 | 62.96 | $62.90 | — |
| 2025-07-24 | 62.94 | $62.90 | — |
| 2025-07-23 | 62.92 | $62.90 | — |
| 2025-07-22 | 62.90 | $62.90 | — |
| 2025-07-21 | 62.87 | $62.90 | — |
| 2025-07-18 | 62.83 | $62.90 | — |
| 2025-07-17 | 62.79 | $62.90 | 400 |
| 2025-07-16 | 62.74 | $63.00 | — |
| 2025-07-15 | 62.66 | $63.00 | — |
| 2025-07-14 | 62.56 | $63.00 | — |
| 2025-07-11 | 62.45 | $63.00 | — |
| 2025-07-10 | 62.32 | $63.00 | — |
| 2025-07-09 | 62.17 | $63.00 | — |
| 2025-07-08 | 62.00 | $63.00 | — |
| 2025-07-07 | 61.79 | $63.00 | — |
| 2025-07-03 | 61.56 | $63.00 | — |
| 2025-07-02 | 61.29 | $63.00 | — |
| 2025-07-01 | 60.98 | $63.00 | — |
| 2025-06-30 | 60.62 | $63.00 | 200 |
| 2025-06-27 | 60.21 | $60.70 | — |
| 2025-06-26 | 60.22 | $60.70 | 6203 |
| 2025-06-25 | 60.24 | $60.69 | — |
| 2025-06-24 | 60.27 | $60.69 | — |
| 2025-06-23 | 60.32 | $60.69 | — |
| 2025-06-20 | 60.37 | $60.69 | — |
| 2025-06-18 | 60.45 | $60.69 | — |
| 2025-06-17 | 60.54 | $60.69 | — |
| 2025-06-16 | 60.66 | $60.69 | — |
| 2025-06-13 | 60.80 | $60.69 | — |
| 2025-06-12 | 60.97 | $60.69 | — |
| 2025-06-11 | 61.18 | $60.69 | — |
| 2025-06-10 | 61.43 | $60.69 | — |
| 2025-06-09 | 61.72 | $60.69 | 135 |
| 2025-06-06 | 62.07 | $61.62 | — |
| 2025-06-05 | 62.29 | $61.62 | 300 |
| 2025-06-04 | 62.54 | $61.16 | — |
| 2025-06-03 | 62.94 | $61.16 | — |
| 2025-06-02 | 63.41 | $61.16 | 400 |
| 2025-05-30 | 63.95 | $62.82 | 400 |
| 2025-05-29 | 64.24 | $65.54 | 1448 |
| 2025-05-28 | 64.00 | $64.49 | — |
| 2025-05-27 | 63.94 | $64.49 | — |
| 2025-05-23 | 63.88 | $64.49 | 1600 |
| 2025-05-22 | 63.82 | $64.96 | — |
| 2025-05-21 | 63.65 | $64.96 | — |
| 2025-05-20 | 63.45 | $64.96 | 101 |
| 2025-05-19 | 63.23 | $63.45 | — |
| 2025-05-16 | 63.29 | $63.45 | — |
| 2025-05-15 | 63.37 | $63.45 | — |
| 2025-05-14 | 63.47 | $63.45 | — |
| 2025-05-13 | 63.59 | $63.45 | — |
| 2025-05-12 | 63.74 | $63.45 | 425 |
| 2025-05-09 | 63.92 | $64.20 | — |
| 2025-05-08 | 63.97 | $64.20 | — |
| 2025-05-07 | 64.03 | $64.20 | — |
| 2025-05-06 | 64.12 | $64.20 | — |
| 2025-05-05 | 64.22 | $64.20 | — |
| 2025-05-02 | 64.34 | $64.20 | — |
| 2025-05-01 | 64.49 | $64.20 | — |
| 2025-04-30 | 64.67 | $64.20 | — |
| 2025-04-29 | 64.89 | $64.20 | — |
| 2025-04-28 | 65.14 | $64.20 | — |
| 2025-04-25 | 65.44 | $64.20 | — |
| 2025-04-24 | 65.79 | $64.20 | — |
| 2025-04-23 | 66.21 | $64.20 | 119 |
| 2025-04-22 | 66.69 | $64.00 | — |
| 2025-04-21 | 67.30 | $64.00 | — |
| 2025-04-17 | 68.00 | $64.00 | — |
| 2025-04-16 | 68.81 | $64.00 | 700 |
| 2025-04-15 | 69.75 | $69.50 | — |
| 2025-04-14 | 69.68 | $69.50 | — |
| 2025-04-11 | 69.59 | $69.50 | — |
| 2025-04-10 | 69.48 | $69.50 | — |
| 2025-04-09 | 69.34 | $69.50 | — |
| 2025-04-08 | 69.18 | $69.50 | — |
| 2025-04-07 | 68.98 | $69.50 | — |
| 2025-04-04 | 68.75 | $69.50 | — |
| 2025-04-03 | 68.47 | $69.50 | — |
| 2025-04-02 | 68.14 | $69.50 | — |
| 2025-04-01 | 67.75 | $69.50 | — |
| 2025-03-31 | 67.30 | $69.50 | — |
| 2025-03-28 | 66.77 | $69.50 | — |
| 2025-03-27 | 66.16 | $69.50 | 200 |
| 2025-03-26 | 65.44 | $63.70 | — |
| 2025-03-25 | 65.83 | $63.70 | 219 |
| 2025-03-24 | 66.29 | $66.20 | — |
| 2025-03-21 | 66.29 | $66.20 | — |
| 2025-03-20 | 66.29 | $66.20 | — |
| 2025-03-19 | 66.29 | $66.20 | — |
| 2025-03-18 | 66.28 | $66.20 | — |
| 2025-03-17 | 66.28 | $66.20 | — |
| 2025-03-14 | 66.28 | $66.20 | — |
| 2025-03-13 | 66.27 | $66.20 | — |
| 2025-03-12 | 66.26 | $66.20 | — |
| 2025-03-11 | 66.25 | $66.20 | — |
| 2025-03-10 | 66.23 | $66.20 | — |
| 2025-03-07 | 66.22 | $66.20 | — |
| 2025-03-06 | 66.19 | $66.20 | — |
| 2025-03-05 | 66.16 | $66.20 | — |
| 2025-03-04 | 66.13 | $66.20 | — |
| 2025-03-03 | 66.09 | $66.20 | — |
| 2025-02-28 | 66.04 | $66.20 | — |
| 2025-02-27 | 65.99 | $66.20 | — |
| 2025-02-26 | 65.92 | $66.20 | — |
| 2025-02-25 | 65.84 | $66.20 | — |
| 2025-02-24 | 65.75 | $66.20 | — |
| 2025-02-21 | 65.64 | $66.20 | — |
| 2025-02-20 | 65.51 | $66.20 | — |
| 2025-02-19 | 65.37 | $66.20 | — |
| 2025-02-18 | 65.20 | $66.20 | 201 |
| 2025-02-14 | 65.00 | $64.99 | — |
| 2025-02-13 | 65.03 | $64.99 | — |
| 2025-02-12 | 65.07 | $64.99 | — |
| 2025-02-11 | 65.11 | $64.99 | — |
| 2025-02-10 | 65.16 | $64.99 | — |
| 2025-02-07 | 65.22 | $64.99 | — |
| 2025-02-06 | 65.29 | $64.99 | — |
| 2025-02-05 | 65.37 | $64.99 | — |
| 2025-02-04 | 65.46 | $64.99 | — |
| 2025-02-03 | 65.57 | $64.99 | — |
| 2025-01-31 | 65.70 | $64.99 | — |
| 2025-01-30 | 65.86 | $64.99 | — |
| 2025-01-29 | 66.03 | $64.99 | — |
| 2025-01-28 | 66.23 | $64.99 | 601 |
| 2025-01-27 | 66.46 | $66.54 | 1536 |
| 2025-01-24 | 66.41 | $66.30 | — |
| 2025-01-23 | 66.39 | $66.30 | — |
| 2025-01-22 | 66.36 | $66.30 | — |
| 2025-01-21 | 66.33 | $66.30 | — |
| 2025-01-17 | 66.29 | $66.30 | — |
| 2025-01-16 | 66.25 | $66.30 | — |
| 2025-01-15 | 66.19 | $66.30 | — |
| 2025-01-14 | 66.12 | $66.30 | — |
| 2025-01-13 | 66.04 | $66.30 | — |
| 2025-01-10 | 65.95 | $66.30 | — |
| 2025-01-08 | 65.84 | $66.30 | — |
| 2025-01-07 | 65.71 | $66.30 | — |
| 2025-01-06 | 65.55 | $66.30 | — |
| 2025-01-03 | 65.37 | $66.30 | — |
| 2025-01-02 | 65.16 | $66.30 | — |
| 2024-12-31 | 64.92 | $66.30 | — |
| 2024-12-30 | 64.63 | $66.30 | — |
| 2024-12-27 | 64.31 | $66.30 | 1700 |
| 2024-12-26 | 63.93 | $63.15 | — |
| 2024-12-24 | 64.16 | $63.15 | — |
| 2024-12-23 | 64.43 | $63.15 | 1100 |
| 2024-12-20 | 64.74 | $63.65 | — |
| 2024-12-19 | 65.00 | $63.65 | — |
| 2024-12-18 | 65.30 | $63.65 | 215 |
| 2024-12-17 | 65.66 | $66.00 | 419 |
| 2024-12-16 | 65.57 | $65.29 | — |
| 2024-12-13 | 65.62 | $65.29 | — |
| 2024-12-12 | 65.67 | $65.29 | — |
| 2024-12-11 | 65.73 | $65.29 | — |
| 2024-12-10 | 65.80 | $65.29 | — |
| 2024-12-09 | 65.89 | $65.29 | — |
| 2024-12-06 | 65.98 | $65.29 | — |
| 2024-12-05 | 66.08 | $65.29 | — |
| 2024-12-04 | 66.20 | $65.29 | — |
| 2024-12-03 | 66.34 | $65.29 | — |
| 2024-12-02 | 66.50 | $65.29 | 126 |
| 2024-11-29 | 66.67 | $66.60 | — |
| 2024-11-27 | 66.60 | $66.60 | — |
| 2024-11-26 | 66.51 | $66.60 | — |
| 2024-11-25 | 66.40 | $66.60 | — |
| 2024-11-22 | 66.26 | $66.60 | — |
| 2024-11-21 | 66.10 | $66.60 | — |
| 2024-11-20 | 65.91 | $66.60 | — |
| 2024-11-19 | 65.69 | $66.60 | — |
| 2024-11-18 | 65.43 | $66.60 | — |
| 2024-11-15 | 65.12 | $66.60 | — |
| 2024-11-14 | 64.76 | $66.60 | — |
| 2024-11-13 | 64.34 | $66.60 | 300 |
| 2024-11-12 | 63.85 | $63.89 | — |
| 2024-11-11 | 63.86 | $63.89 | — |
| 2024-11-08 | 63.87 | $63.89 | — |
| 2024-11-07 | 63.88 | $63.89 | — |
| 2024-11-06 | 63.89 | $63.89 | — |
| 2024-11-05 | 63.90 | $63.89 | — |
| 2024-11-04 | 63.92 | $63.89 | — |
| 2024-11-01 | 63.94 | $63.89 | — |
| 2024-10-31 | 63.96 | $63.89 | — |
| 2024-10-30 | 63.99 | $63.89 | — |
| 2024-10-29 | 64.02 | $63.89 | — |
| 2024-10-28 | 64.06 | $63.89 | — |
| 2024-10-25 | 64.11 | $63.89 | — |
| 2024-10-24 | 64.17 | $63.89 | — |
| 2024-10-23 | 64.23 | $63.89 | — |
| 2024-10-22 | 64.30 | $63.89 | — |
| 2024-10-21 | 64.39 | $63.89 | — |
| 2024-10-18 | 64.49 | $63.89 | — |
| 2024-10-17 | 64.60 | $63.89 | 500 |
| 2024-10-16 | 64.74 | $64.81 | — |
| 2024-10-15 | 64.70 | $64.81 | — |
| 2024-10-14 | 64.65 | $64.81 | — |
| 2024-10-11 | 64.59 | $64.81 | 200 |
| 2024-10-10 | 64.52 | $64.40 | — |
| 2024-10-09 | 64.53 | $64.40 | — |
| 2024-10-08 | 64.53 | $64.40 | — |
| 2024-10-07 | 64.54 | $64.40 | — |
| 2024-10-04 | 64.55 | $64.40 | — |
| 2024-10-03 | 64.55 | $64.40 | — |
| 2024-10-02 | 64.56 | $64.40 | — |
| 2024-10-01 | 64.56 | $64.40 | — |
| 2024-09-30 | 64.57 | $64.40 | — |
| 2024-09-27 | 64.57 | $64.40 | — |
| 2024-09-26 | 64.57 | $64.40 | — |
| 2024-09-25 | 64.57 | $64.40 | — |
| 2024-09-24 | 64.57 | $64.40 | — |
| 2024-09-23 | 64.57 | $64.40 | — |
| 2024-09-20 | 64.56 | $64.40 | — |
| 2024-09-19 | 64.55 | $64.40 | — |
| 2024-09-18 | 64.54 | $64.40 | — |
| 2024-09-17 | 64.52 | $64.40 | — |
| 2024-09-16 | 64.50 | $64.40 | — |
| 2024-09-13 | 64.47 | $64.40 | — |
| 2024-09-12 | 64.43 | $64.40 | — |
| 2024-09-11 | 64.39 | $64.40 | — |
| 2024-09-10 | 64.34 | $64.40 | — |
| 2024-09-09 | 64.27 | $64.40 | — |
| 2024-09-06 | 64.19 | $64.40 | — |
| 2024-09-05 | 64.10 | $64.40 | — |
| 2024-09-04 | 63.99 | $64.40 | — |
| 2024-09-03 | 63.86 | $64.40 | — |
| 2024-08-30 | 63.71 | $64.40 | — |
| 2024-08-29 | 63.53 | $64.40 | — |
| 2024-08-28 | 63.32 | $64.40 | — |
| 2024-08-27 | 63.07 | $64.40 | — |
| 2024-08-26 | 62.79 | $64.40 | — |
| 2024-08-23 | 62.46 | $64.40 | — |
| 2024-08-22 | 62.08 | $64.40 | 100 |
| 2024-08-21 | 61.64 | $62.90 | — |
| 2024-08-20 | 61.45 | $62.90 | — |
| 2024-08-19 | 61.24 | $62.90 | 200 |
| 2024-08-16 | 60.99 | $61.46 | — |
| 2024-08-15 | 61.02 | $61.46 | — |
| 2024-08-14 | 61.05 | $61.46 | — |
| 2024-08-13 | 61.10 | $61.46 | — |
| 2024-08-12 | 61.16 | $61.46 | — |
| 2024-08-09 | 61.24 | $61.46 | — |
| 2024-08-08 | 61.34 | $61.46 | — |
| 2024-08-07 | 61.47 | $61.46 | — |
| 2024-08-06 | 61.62 | $61.46 | — |
| 2024-08-05 | 61.80 | $61.46 | — |
| 2024-08-02 | 62.02 | $61.46 | — |
| 2024-08-01 | 62.28 | $61.46 | 147 |
| 2024-07-31 | 62.60 | $63.50 | — |
| 2024-07-30 | 62.53 | $63.50 | — |
| 2024-07-29 | 62.47 | $63.50 | — |
| 2024-07-26 | 62.40 | $63.50 | — |
| 2024-07-25 | 62.33 | $63.50 | — |
| 2024-07-24 | 62.26 | $63.50 | — |
| 2024-07-23 | 62.18 | $63.50 | — |
| 2024-07-22 | 62.11 | $63.50 | — |
| 2024-07-19 | 62.03 | $63.50 | — |
| 2024-07-18 | 61.95 | $63.50 | — |
| 2024-07-17 | 61.87 | $63.50 | — |
| 2024-07-16 | 61.79 | $63.50 | — |
| 2024-07-15 | 61.71 | $63.50 | — |
| 2024-07-12 | 61.63 | $63.50 | — |
| 2024-07-11 | 61.56 | $63.50 | — |
| 2024-07-10 | 61.49 | $63.50 | — |
| 2024-07-09 | 61.43 | $63.50 | — |
| 2024-07-08 | 61.38 | $63.50 | 348 |
| 2024-07-05 | 61.34 | $59.68 | — |
| 2024-07-03 | 62.12 | $59.68 | — |
| 2024-07-02 | 63.05 | $59.68 | 117 |
| 2024-07-01 | 64.14 | $60.60 | — |
| 2024-06-28 | 65.23 | $60.60 | — |
| 2024-06-27 | 66.52 | $60.60 | — |
| 2024-06-26 | 68.02 | $60.60 | — |
| 2024-06-25 | 69.78 | $60.60 | 500 |
| 2024-06-24 | 71.82 | $71.58 | — |
| 2024-06-21 | 71.88 | $71.58 | — |
| 2024-06-20 | 71.94 | $71.58 | — |
| 2024-06-18 | 72.02 | $71.58 | — |
| 2024-06-17 | 72.11 | $71.58 | — |
| 2024-06-14 | 72.22 | $71.58 | — |
| 2024-06-13 | 72.34 | $71.58 | — |
| 2024-06-12 | 72.48 | $71.58 | — |
| 2024-06-11 | 72.65 | $71.58 | — |
| 2024-06-10 | 72.83 | $71.58 | 2500 |
| 2024-06-07 | 73.05 | $73.95 | — |
| 2024-06-06 | 72.79 | $73.95 | 146 |
| 2024-06-05 | 72.49 | $72.25 | — |
| 2024-06-04 | 72.51 | $72.25 | — |
| 2024-06-03 | 72.52 | $72.25 | — |
| 2024-05-31 | 72.52 | $72.25 | — |
| 2024-05-30 | 72.53 | $72.25 | — |
| 2024-05-29 | 72.54 | $72.25 | — |
| 2024-05-28 | 72.55 | $72.25 | — |
| 2024-05-24 | 72.55 | $72.25 | — |
| 2024-05-23 | 72.55 | $72.25 | — |
| 2024-05-22 | 72.55 | $72.25 | — |
| 2024-05-21 | 72.54 | $72.25 | — |
| 2024-05-20 | 72.53 | $72.25 | — |
| 2024-05-17 | 72.51 | $72.25 | — |
| 2024-05-16 | 72.49 | $72.25 | — |
| 2024-05-15 | 72.46 | $72.25 | — |
| 2024-05-14 | 72.42 | $72.25 | — |
| 2024-05-13 | 72.37 | $72.25 | — |
| 2024-05-10 | 72.31 | $72.25 | — |
| 2024-05-09 | 72.23 | $72.25 | — |
| 2024-05-08 | 72.14 | $72.25 | — |
| 2024-05-07 | 72.02 | $72.25 | — |
| 2024-05-06 | 71.89 | $72.25 | — |
| 2024-05-03 | 71.72 | $72.25 | — |
| 2024-05-02 | 71.53 | $72.25 | — |
| 2024-05-01 | 71.30 | $72.25 | — |
| 2024-04-30 | 71.03 | $72.25 | — |
| 2024-04-29 | 70.72 | $72.25 | — |
| 2024-04-26 | 70.35 | $72.25 | 140 |
| 2024-04-25 | 69.93 | $70.00 | — |
| 2024-04-24 | 69.90 | $70.00 | — |
| 2024-04-23 | 69.88 | $70.00 | — |
| 2024-04-22 | 69.85 | $70.00 | — |
| 2024-04-19 | 69.81 | $70.00 | — |
| 2024-04-18 | 69.77 | $70.00 | — |
| 2024-04-17 | 69.73 | $70.00 | — |
| 2024-04-16 | 69.67 | $70.00 | — |
| 2024-04-15 | 69.61 | $70.00 | — |
| 2024-04-12 | 69.54 | $70.00 | — |
| 2024-04-11 | 69.45 | $70.00 | — |
| 2024-04-10 | 69.36 | $70.00 | — |
| 2024-04-09 | 69.25 | $70.00 | — |
| 2024-04-08 | 69.12 | $70.00 | — |
| 2024-04-05 | 68.98 | $70.00 | — |
| 2024-04-04 | 68.81 | $70.00 | — |
| 2024-04-03 | 68.62 | $70.00 | 100 |
| 2024-04-02 | 68.41 | $68.33 | — |
| 2024-04-01 | 68.51 | $68.33 | — |
| 2024-03-28 | 68.64 | $68.33 | — |
| 2024-03-27 | 68.80 | $68.33 | — |
| 2024-03-26 | 68.98 | $68.33 | — |
| 2024-03-25 | 69.20 | $68.33 | — |
| 2024-03-22 | 69.45 | $68.33 | — |
| 2024-03-21 | 69.75 | $68.33 | — |
| 2024-03-20 | 70.10 | $68.33 | — |
| 2024-03-19 | 70.50 | $68.33 | — |
| 2024-03-18 | 70.97 | $68.33 | — |
| 2024-03-15 | 71.52 | $68.33 | 135 |
| 2024-03-14 | 72.15 | $70.20 | — |
| 2024-03-13 | 72.49 | $70.20 | 128 |
| 2024-03-12 | 72.87 | $72.80 | — |
| 2024-03-11 | 72.77 | $72.80 | — |
| 2024-03-08 | 72.64 | $72.80 | — |
| 2024-03-07 | 72.49 | $72.80 | — |
| 2024-03-06 | 72.30 | $72.80 | — |
| 2024-03-05 | 72.08 | $72.80 | — |
| 2024-03-04 | 71.82 | $72.80 | — |
| 2024-03-01 | 71.50 | $72.80 | — |
| 2024-02-29 | 71.14 | $72.80 | — |
| 2024-02-28 | 70.71 | $72.80 | — |
| 2024-02-27 | 70.22 | $72.80 | 400 |
| 2024-02-26 | 69.63 | $69.58 | — |
| 2024-02-23 | 69.64 | $69.58 | — |
| 2024-02-22 | 69.64 | $69.58 | — |
| 2024-02-21 | 69.65 | $69.58 | — |
| 2024-02-20 | 69.65 | $69.58 | — |
| 2024-02-16 | 69.66 | $69.58 | — |
| 2024-02-15 | 69.66 | $69.58 | — |
| 2024-02-14 | 69.67 | $69.58 | — |
| 2024-02-13 | 69.68 | $69.58 | — |
| 2024-02-12 | 69.68 | $69.58 | — |
| 2024-02-09 | 69.69 | $69.58 | — |
| 2024-02-08 | 69.70 | $69.58 | — |
| 2024-02-07 | 69.70 | $69.58 | — |
| 2024-02-06 | 69.71 | $69.58 | — |
| 2024-02-05 | 69.72 | $69.58 | — |
| 2024-02-02 | 69.73 | $69.58 | — |
| 2024-02-01 | 69.74 | $69.58 | — |
| 2024-01-31 | 69.74 | $69.58 | — |
| 2024-01-30 | 69.75 | $69.58 | — |
| 2024-01-29 | 69.76 | $69.58 | — |
| 2024-01-26 | 69.77 | $69.58 | — |
| 2024-01-25 | 69.78 | $69.58 | — |
| 2024-01-24 | 69.78 | $69.58 | — |
| 2024-01-23 | 69.79 | $69.58 | — |
| 2024-01-22 | 69.80 | $69.58 | — |
| 2024-01-19 | 69.80 | $69.58 | — |
| 2024-01-18 | 69.81 | $69.58 | — |
| 2024-01-17 | 69.81 | $69.58 | — |
| 2024-01-16 | 69.81 | $69.58 | — |
| 2024-01-12 | 69.81 | $69.58 | — |
| 2024-01-11 | 69.80 | $69.58 | — |
| 2024-01-10 | 69.79 | $69.58 | — |
| 2024-01-09 | 69.78 | $69.58 | — |
| 2024-01-08 | 69.76 | $69.58 | — |
| 2024-01-05 | 69.73 | $69.58 | — |
| 2024-01-04 | 69.70 | $69.58 | — |
| 2024-01-03 | 69.66 | $69.58 | — |
| 2024-01-02 | 69.61 | $69.58 | — |
| 2023-12-29 | 69.55 | $69.58 | — |
| 2023-12-28 | 69.47 | $69.58 | 109 |
| 2023-12-27 | 69.38 | $69.00 | — |
| 2023-12-26 | 69.39 | $69.00 | 200 |
| 2023-12-22 | 69.40 | $68.96 | — |
| 2023-12-21 | 69.42 | $68.96 | — |
| 2023-12-20 | 69.44 | $68.96 | — |
| 2023-12-19 | 69.45 | $68.96 | — |
| 2023-12-18 | 69.46 | $68.96 | — |
| 2023-12-15 | 69.47 | $68.96 | — |
| 2023-12-14 | 69.48 | $68.96 | — |
| 2023-12-13 | 69.48 | $68.96 | — |
| 2023-12-12 | 69.48 | $68.96 | — |
| 2023-12-11 | 69.47 | $68.96 | — |
| 2023-12-08 | 69.45 | $68.96 | — |
| 2023-12-07 | 69.42 | $68.96 | — |
| 2023-12-06 | 69.38 | $68.96 | — |
| 2023-12-05 | 69.33 | $68.96 | — |
| 2023-12-04 | 69.26 | $68.96 | — |
| 2023-12-01 | 69.17 | $68.96 | — |
| 2023-11-30 | 69.06 | $68.96 | — |
| 2023-11-29 | 68.92 | $68.96 | — |
| 2023-11-28 | 68.76 | $68.96 | — |
| 2023-11-27 | 68.56 | $68.96 | — |
| 2023-11-24 | 68.33 | $68.96 | — |
| 2023-11-22 | 68.04 | $68.96 | — |
| 2023-11-21 | 67.71 | $68.96 | — |
| 2023-11-20 | 67.31 | $68.96 | — |
| 2023-11-17 | 66.84 | $68.96 | — |
| 2023-11-16 | 66.30 | $68.96 | — |
| 2023-11-15 | 65.66 | $68.96 | — |
| 2023-11-14 | 64.92 | $68.96 | 126 |
| 2023-11-13 | 64.06 | $64.17 | — |
| 2023-11-10 | 64.07 | $64.17 | — |
| 2023-11-09 | 64.08 | $64.17 | — |
| 2023-11-08 | 64.10 | $64.17 | — |
| 2023-11-07 | 64.12 | $64.17 | — |
| 2023-11-06 | 64.15 | $64.17 | — |
| 2023-11-03 | 64.19 | $64.17 | — |
| 2023-11-02 | 64.23 | $64.17 | 100 |
| 2023-11-01 | 64.28 | $64.17 | — |
| 2023-10-31 | 64.34 | $64.17 | — |
| 2023-10-30 | 64.42 | $64.17 | — |
| 2023-10-27 | 64.50 | $64.17 | — |
| 2023-10-26 | 64.61 | $64.17 | — |
| 2023-10-25 | 64.73 | $64.17 | — |
| 2023-10-24 | 64.87 | $64.17 | — |
| 2023-10-23 | 65.03 | $64.17 | — |
| 2023-10-20 | 65.22 | $64.17 | — |
| 2023-10-19 | 65.44 | $64.17 | — |
| 2023-10-18 | 65.70 | $64.17 | — |
| 2023-10-17 | 65.99 | $64.17 | — |
| 2023-10-16 | 66.33 | $64.17 | — |
| 2023-10-13 | 66.73 | $64.17 | 100 |
| 2023-10-12 | 67.18 | $64.17 | — |
| 2023-10-11 | 67.70 | $64.17 | 300 |
| 2023-10-10 | 68.29 | $67.55 | — |
| 2023-10-09 | 68.26 | $67.55 | — |
| 2023-10-06 | 68.22 | $67.55 | — |
| 2023-10-05 | 68.15 | $67.55 | — |
| 2023-10-04 | 68.07 | $67.55 | — |
| 2023-10-03 | 67.96 | $67.55 | — |
| 2023-10-02 | 67.82 | $67.55 | — |
| 2023-09-29 | 67.65 | $67.55 | — |
| 2023-09-28 | 67.44 | $67.55 | — |
| 2023-09-27 | 67.19 | $67.55 | — |
| 2023-09-26 | 66.88 | $67.55 | — |
| 2023-09-25 | 66.51 | $67.55 | — |
| 2023-09-22 | 66.07 | $67.55 | — |
| 2023-09-21 | 65.56 | $67.55 | — |
| 2023-09-20 | 64.95 | $67.55 | — |
| 2023-09-19 | 64.23 | $67.55 | 2210 |
| 2023-09-18 | 63.39 | $67.47 | 347 |
| 2023-09-15 | 62.42 | $62.00 | — |
| 2023-09-14 | 62.45 | $62.00 | 100 |
| 2023-09-13 | 62.49 | $62.00 | — |
| 2023-09-12 | 62.52 | $62.00 | — |
| 2023-09-11 | 62.56 | $62.00 | — |
| 2023-09-08 | 62.60 | $62.00 | — |
| 2023-09-07 | 62.64 | $62.00 | — |
| 2023-09-06 | 62.68 | $62.00 | — |
| 2023-09-05 | 62.72 | $62.00 | — |
| 2023-09-01 | 62.76 | $62.00 | — |
| 2023-08-31 | 62.81 | $62.00 | — |
| 2023-08-30 | 62.86 | $62.00 | — |
| 2023-08-29 | 62.91 | $62.00 | — |
| 2023-08-28 | 62.96 | $62.00 | — |
| 2023-08-25 | 63.01 | $62.00 | — |
| 2023-08-24 | 63.05 | $62.00 | 400 |
| 2023-08-23 | 63.10 | $62.76 | — |
| 2023-08-22 | 62.99 | $62.76 | — |
| 2023-08-21 | 62.85 | $62.76 | — |
| 2023-08-18 | 62.68 | $62.76 | — |
| 2023-08-17 | 62.47 | $62.76 | — |
| 2023-08-16 | 62.21 | $62.76 | — |
| 2023-08-15 | 61.91 | $62.76 | — |
| 2023-08-14 | 61.55 | $62.76 | — |
| 2023-08-11 | 61.12 | $62.76 | — |
| 2023-08-10 | 60.62 | $62.76 | — |
| 2023-08-09 | 60.03 | $62.76 | — |
| 2023-08-08 | 59.33 | $62.76 | — |
| 2023-08-07 | 58.52 | $62.77 | 343 |
| 2023-08-04 | 57.58 | $58.65 | — |
| 2023-08-03 | 57.35 | $58.65 | — |
| 2023-08-02 | 57.09 | $58.65 | — |
| 2023-08-01 | 56.79 | $58.65 | 100 |
| 2023-07-31 | 56.44 | $58.65 | 200 |
| 2023-07-28 | 56.03 | $56.66 | 100 |
| 2023-07-27 | 55.98 | $56.66 | — |
| 2023-07-26 | 55.94 | $56.66 | — |
| 2023-07-25 | 55.88 | $56.66 | — |
| 2023-07-24 | 55.83 | $56.66 | — |
| 2023-07-21 | 55.77 | $56.66 | — |
| 2023-07-20 | 55.71 | $56.66 | — |
| 2023-07-19 | 55.65 | $56.66 | 100 |
| 2023-07-18 | 55.58 | $56.66 | — |
| 2023-07-17 | 55.51 | $56.66 | — |
| 2023-07-14 | 55.44 | $56.66 | — |
| 2023-07-13 | 55.37 | $56.66 | 1000 |
| 2023-07-12 | 55.29 | $56.66 | — |
| 2023-07-11 | 55.22 | $56.66 | — |
| 2023-07-10 | 55.14 | $56.66 | — |
| 2023-07-07 | 55.06 | $56.66 | 5608 |
| 2023-07-06 | 54.98 | $55.00 | — |
| 2023-07-05 | 55.25 | $55.00 | — |
| 2023-07-03 | 55.58 | $55.00 | — |
| 2023-06-30 | 55.98 | $55.00 | — |
| 2023-06-29 | 56.46 | $55.00 | — |
| 2023-06-28 | 57.02 | $55.00 | 500 |
| 2023-06-27 | 57.68 | $55.50 | 100 |
| 2023-06-26 | 58.36 | $55.50 | — |
| 2023-06-23 | 59.16 | $55.50 | 400 |
| 2023-06-22 | 60.09 | $59.15 | — |
| 2023-06-21 | 60.41 | $59.15 | — |
| 2023-06-20 | 60.78 | $59.15 | — |
| 2023-06-16 | 61.22 | $59.15 | — |
| 2023-06-15 | 61.74 | $59.15 | — |
| 2023-06-14 | 62.34 | $59.15 | 135 |
| 2023-06-13 | 63.04 | $62.93 | — |
| 2023-06-12 | 63.05 | $62.93 | — |
| 2023-06-09 | 63.07 | $62.93 | 100 |
| 2023-06-08 | 63.08 | $62.93 | — |
| 2023-06-07 | 63.10 | $62.93 | — |
| 2023-06-06 | 63.13 | $62.93 | — |
| 2023-06-05 | 63.15 | $62.93 | — |
| 2023-06-02 | 63.18 | $62.93 | — |
| 2023-06-01 | 63.21 | $62.93 | — |
| 2023-05-31 | 63.25 | $62.93 | — |
| 2023-05-30 | 63.29 | $62.93 | 400 |
| 2023-05-26 | 63.34 | $62.93 | — |
| 2023-05-25 | 63.39 | $62.93 | — |
| 2023-05-24 | 63.45 | $62.93 | — |
| 2023-05-23 | 63.52 | $62.93 | — |
| 2023-05-22 | 63.59 | $62.93 | 230 |
| 2023-05-19 | 63.68 | $64.28 | — |
| 2023-05-18 | 63.48 | $64.28 | — |
| 2023-05-17 | 63.26 | $64.28 | — |
| 2023-05-16 | 63.00 | $64.28 | — |
| 2023-05-15 | 62.69 | $64.28 | — |
| 2023-05-12 | 62.34 | $64.28 | — |
| 2023-05-11 | 61.92 | $64.28 | — |
| 2023-05-10 | 61.44 | $64.28 | 230 |
| 2023-05-09 | 60.89 | $61.35 | — |
| 2023-05-08 | 60.87 | $61.35 | — |
| 2023-05-05 | 60.85 | $61.35 | — |
| 2023-05-04 | 60.83 | $61.35 | — |
| 2023-05-03 | 60.81 | $61.35 | — |
| 2023-05-02 | 60.79 | $61.35 | — |
| 2023-05-01 | 60.77 | $61.35 | — |
| 2023-04-28 | 60.76 | $61.35 | — |
| 2023-04-27 | 60.75 | $61.35 | — |
| 2023-04-26 | 60.75 | $61.35 | — |
| 2023-04-25 | 60.75 | $61.35 | — |
| 2023-04-24 | 60.76 | $61.35 | — |
| 2023-04-21 | 60.78 | $61.35 | 500 |
| 2023-04-20 | 60.80 | $61.35 | — |
| 2023-04-19 | 60.84 | $61.35 | — |
| 2023-04-18 | 60.90 | $61.35 | — |
| 2023-04-17 | 60.97 | $61.35 | — |
| 2023-04-14 | 61.06 | $61.35 | — |
| 2023-04-13 | 61.17 | $61.35 | — |
| 2023-04-12 | 61.31 | $61.35 | — |
| 2023-04-11 | 61.48 | $61.35 | 330 |
| 2023-04-10 | 61.69 | $61.87 | — |
| 2023-04-06 | 61.84 | $61.87 | 200 |
| 2023-04-05 | 62.01 | $62.89 | — |
| 2023-04-04 | 62.01 | $62.89 | — |
| 2023-04-03 | 62.01 | $62.89 | — |
| 2023-03-31 | 62.03 | $62.89 | — |
| 2023-03-30 | 62.06 | $62.89 | — |
| 2023-03-29 | 62.10 | $62.89 | — |
| 2023-03-28 | 62.17 | $62.89 | — |
| 2023-03-27 | 62.26 | $62.89 | — |
| 2023-03-24 | 62.37 | $62.89 | — |
| 2023-03-23 | 62.51 | $62.89 | — |
| 2023-03-22 | 62.69 | $62.89 | — |
| 2023-03-21 | 62.91 | $62.89 | 100 |
| 2023-03-20 | 63.18 | $62.89 | — |
| 2023-03-17 | 63.51 | $62.89 | — |
| 2023-03-16 | 63.90 | $62.89 | — |
| 2023-03-15 | 64.37 | $62.89 | — |
| 2023-03-14 | 64.93 | $62.89 | — |
| 2023-03-13 | 65.59 | $62.89 | 100 |
| 2023-03-10 | 66.36 | $62.89 | — |
| 2023-03-09 | 67.26 | $62.89 | — |
| 2023-03-08 | 68.32 | $62.89 | — |
| 2023-03-07 | 69.55 | $62.89 | — |
| 2023-03-06 | 70.98 | $62.89 | 300 |
| 2023-03-03 | 72.64 | $72.04 | — |
| 2023-03-02 | 72.63 | $72.04 | — |
| 2023-03-01 | 72.61 | $72.04 | — |
| 2023-02-28 | 72.59 | $72.04 | — |
| 2023-02-27 | 72.55 | $72.04 | — |
| 2023-02-24 | 72.49 | $72.04 | — |
| 2023-02-23 | 72.42 | $72.04 | — |
| 2023-02-22 | 72.33 | $72.04 | — |
| 2023-02-21 | 72.21 | $72.04 | — |
| 2023-02-17 | 72.07 | $72.04 | — |
| 2023-02-16 | 71.90 | $72.04 | — |
| 2023-02-15 | 71.69 | $72.04 | — |
| 2023-02-14 | 71.43 | $72.04 | 315 |
| 2023-02-13 | 71.13 | $69.53 | — |
| 2023-02-10 | 71.29 | $69.53 | — |
| 2023-02-09 | 71.48 | $69.53 | — |
| 2023-02-08 | 71.68 | $69.53 | 125 |
| 2023-02-07 | 71.91 | $72.01 | — |
| 2023-02-06 | 71.63 | $72.01 | — |
| 2023-02-03 | 71.30 | $72.01 | — |
| 2023-02-02 | 70.91 | $72.01 | 427 |
| 2023-02-01 | 70.44 | $74.78 | — |
| 2023-01-31 | 69.30 | $74.78 | 100 |
| 2023-01-30 | 67.96 | $69.78 | 139 |
| 2023-01-27 | 67.46 | $66.85 | — |
| 2023-01-26 | 67.50 | $66.85 | — |
| 2023-01-25 | 67.53 | $66.85 | — |
| 2023-01-24 | 67.56 | $66.85 | — |
| 2023-01-23 | 67.59 | $66.85 | — |
| 2023-01-20 | 67.62 | $66.85 | — |
| 2023-01-19 | 67.64 | $66.85 | — |
| 2023-01-18 | 67.67 | $66.85 | — |
| 2023-01-17 | 67.69 | $66.85 | — |
| 2023-01-13 | 67.70 | $66.85 | — |
| 2023-01-12 | 67.71 | $66.85 | — |
| 2023-01-11 | 67.71 | $66.85 | — |
| 2023-01-10 | 67.70 | $66.85 | — |
| 2023-01-09 | 67.69 | $66.85 | — |
| 2023-01-06 | 67.65 | $66.85 | — |
| 2023-01-05 | 67.60 | $66.85 | — |
| 2023-01-04 | 67.53 | $66.85 | — |
| 2023-01-03 | 67.44 | $66.85 | — |
| 2022-12-30 | 67.33 | $66.85 | — |
| 2022-12-29 | 67.18 | $66.85 | — |
| 2022-12-28 | 66.99 | $66.85 | — |
| 2022-12-27 | 66.76 | $66.85 | — |
| 2022-12-23 | 66.48 | $66.85 | 400 |
| 2022-12-22 | 66.15 | $66.42 | — |
| 2022-12-21 | 65.83 | $66.42 | — |
| 2022-12-20 | 65.46 | $66.42 | — |
| 2022-12-19 | 65.01 | $66.42 | 5000 |
| 2022-12-16 | 64.48 | $66.42 | 5000 |
| 2022-12-15 | 63.85 | $66.42 | 5000 |
| 2022-12-14 | 63.12 | $66.42 | 6000 |
| 2022-12-13 | 62.25 | $62.02 | — |
| 2022-12-12 | 62.17 | $62.02 | 5000 |
| 2022-12-09 | 62.06 | $62.02 | 5000 |
| 2022-12-08 | 61.93 | $62.02 | 5000 |
| 2022-12-07 | 61.78 | $62.02 | 5000 |
| 2022-12-06 | 61.59 | $62.02 | — |
| 2022-12-05 | 61.37 | $62.02 | — |
| 2022-12-02 | 61.10 | $62.02 | — |
| 2022-12-01 | 60.79 | $62.02 | — |
| 2022-11-30 | 60.42 | $62.02 | — |
| 2022-11-29 | 59.98 | $62.02 | — |
| 2022-11-28 | 59.47 | $62.02 | — |
| 2022-11-25 | 58.88 | $62.02 | — |
| 2022-11-23 | 58.19 | $62.02 | — |
| 2022-11-22 | 57.39 | $62.02 | 200 |
| 2022-11-21 | 56.46 | $56.40 | — |
| 2022-11-18 | 56.58 | $56.40 | — |
| 2022-11-17 | 56.71 | $56.40 | — |
| 2022-11-16 | 56.88 | $56.40 | — |
| 2022-11-15 | 57.07 | $56.40 | — |
| 2022-11-14 | 57.30 | $56.40 | — |
| 2022-11-11 | 57.57 | $56.40 | — |
| 2022-11-10 | 57.88 | $56.40 | — |
| 2022-11-09 | 58.25 | $56.40 | — |
| 2022-11-08 | 58.68 | $56.40 | — |
| 2022-11-07 | 59.18 | $56.40 | — |
| 2022-11-04 | 59.77 | $56.40 | — |
| 2022-11-03 | 60.44 | $56.40 | — |
| 2022-11-02 | 61.22 | $56.40 | — |
| 2022-11-01 | 62.11 | $56.40 | — |
| 2022-10-31 | 63.14 | $56.40 | — |
| 2022-10-28 | 64.33 | $56.40 | 245 |
| 2022-10-27 | 65.69 | $66.50 | — |
| 2022-10-26 | 65.12 | $66.50 | — |
| 2022-10-25 | 64.45 | $66.50 | — |
| 2022-10-24 | 63.64 | $66.50 | — |
| 2022-10-21 | 62.69 | $66.50 | — |
| 2022-10-20 | 61.57 | $66.50 | 300 |
| 2022-10-19 | 60.25 | $68.57 | — |
| 2022-10-18 | 58.28 | $68.57 | 815 |
| 2022-10-17 | 55.99 | $56.00 | — |
| 2022-10-14 | 55.97 | $56.00 | — |
| 2022-10-13 | 55.94 | $56.00 | — |
| 2022-10-12 | 55.92 | $56.00 | — |
| 2022-10-11 | 55.89 | $56.00 | — |
| 2022-10-10 | 55.85 | $56.00 | — |
| 2022-10-07 | 55.81 | $56.00 | — |
| 2022-10-06 | 55.76 | $56.00 | — |
| 2022-10-05 | 55.70 | $56.00 | — |
| 2022-10-04 | 55.63 | $56.00 | — |
| 2022-10-03 | 55.55 | $56.00 | — |
| 2022-09-30 | 55.46 | $56.00 | 900 |
| 2022-09-29 | 55.35 | $56.00 | 300 |
| 2022-09-28 | 55.22 | $56.00 | — |
| 2022-09-27 | 55.08 | $56.00 | — |
| 2022-09-26 | 54.92 | $56.00 | — |
| 2022-09-23 | 54.73 | $56.00 | — |
| 2022-09-22 | 54.51 | $56.00 | — |
| 2022-09-21 | 54.26 | $56.00 | 800 |
| 2022-09-20 | 53.98 | $54.17 | — |
| 2022-09-19 | 54.04 | $54.17 | — |
| 2022-09-16 | 54.11 | $54.17 | — |
| 2022-09-15 | 54.21 | $54.17 | — |
| 2022-09-14 | 54.32 | $54.17 | — |
| 2022-09-13 | 54.46 | $54.17 | — |
| 2022-09-12 | 54.62 | $54.17 | — |
| 2022-09-09 | 54.81 | $54.17 | — |
| 2022-09-08 | 55.04 | $54.17 | — |
| 2022-09-07 | 55.32 | $54.17 | 100 |
| 2022-09-06 | 55.64 | $55.49 | — |
| 2022-09-02 | 55.73 | $55.49 | — |
| 2022-09-01 | 55.85 | $55.49 | — |
| 2022-08-31 | 55.98 | $55.49 | — |
| 2022-08-30 | 56.14 | $55.49 | — |
| 2022-08-29 | 56.33 | $55.49 | — |
| 2022-08-26 | 56.56 | $55.49 | — |
| 2022-08-25 | 56.81 | $55.49 | 500 |
| 2022-08-24 | 57.12 | $55.69 | 744 |
| 2022-08-23 | 57.43 | $58.38 | — |
| 2022-08-22 | 57.22 | $58.38 | — |
| 2022-08-19 | 56.98 | $58.38 | — |
| 2022-08-18 | 56.70 | $58.38 | 1200 |
| 2022-08-17 | 56.38 | $62.00 | 111 |
| 2022-08-16 | 55.24 | $58.30 | — |
| 2022-08-15 | 54.71 | $58.30 | 400 |
| 2022-08-12 | 54.11 | $55.00 | — |
| 2022-08-11 | 54.10 | $55.00 | — |
| 2022-08-10 | 54.11 | $55.00 | — |
| 2022-08-09 | 54.13 | $55.00 | — |
| 2022-08-08 | 54.16 | $55.00 | — |
| 2022-08-05 | 54.21 | $55.00 | — |
| 2022-08-04 | 54.28 | $55.00 | — |
| 2022-08-03 | 54.38 | $55.00 | — |
| 2022-08-02 | 54.50 | $55.00 | — |
| 2022-08-01 | 54.65 | $55.00 | 100 |
| 2022-07-29 | 54.84 | $55.00 | — |
| 2022-07-28 | 55.08 | $55.00 | — |
| 2022-07-27 | 55.36 | $55.00 | — |
| 2022-07-26 | 55.71 | $55.00 | — |
| 2022-07-25 | 56.12 | $55.00 | — |
| 2022-07-22 | 56.61 | $55.00 | — |
| 2022-07-21 | 57.20 | $55.00 | — |
| 2022-07-20 | 57.89 | $55.00 | — |
| 2022-07-19 | 58.70 | $55.00 | — |
| 2022-07-18 | 59.65 | $55.00 | — |
| 2022-07-15 | 60.75 | $55.00 | — |
| 2022-07-14 | 62.04 | $55.00 | 500 |
| 2022-07-13 | 63.54 | $63.09 | — |
| 2022-07-12 | 63.57 | $63.09 | — |
| 2022-07-11 | 63.61 | $63.09 | — |
| 2022-07-08 | 63.64 | $63.09 | — |
| 2022-07-07 | 63.68 | $63.09 | — |
| 2022-07-06 | 63.71 | $63.09 | — |
| 2022-07-05 | 63.75 | $63.09 | — |
| 2022-07-01 | 63.79 | $63.09 | — |
| 2022-06-30 | 63.83 | $63.09 | — |
| 2022-06-29 | 63.87 | $63.09 | — |
| 2022-06-28 | 63.92 | $63.09 | — |
| 2022-06-27 | 63.96 | $63.09 | — |
| 2022-06-24 | 64.00 | $63.09 | — |
| 2022-06-23 | 64.04 | $63.09 | — |
| 2022-06-22 | 64.08 | $63.09 | — |
| 2022-06-21 | 64.12 | $63.09 | — |
| 2022-06-17 | 64.16 | $63.09 | — |
| 2022-06-16 | 64.19 | $63.09 | — |
| 2022-06-15 | 64.21 | $63.09 | — |
| 2022-06-14 | 64.23 | $63.09 | — |
| 2022-06-13 | 64.25 | $63.09 | — |
| 2022-06-10 | 64.25 | $63.09 | — |
| 2022-06-09 | 64.23 | $63.09 | — |
| 2022-06-08 | 64.21 | $63.09 | — |
| 2022-06-07 | 64.16 | $63.09 | — |
| 2022-06-06 | 64.10 | $63.09 | — |
| 2022-06-03 | 64.00 | $63.09 | — |
| 2022-06-02 | 63.88 | $63.09 | — |
| 2022-06-01 | 63.72 | $63.09 | — |
| 2022-05-31 | 63.51 | $63.09 | — |
| 2022-05-27 | 63.26 | $63.09 | — |
| 2022-05-26 | 62.95 | $63.09 | — |
| 2022-05-25 | 62.57 | $63.09 | — |
| 2022-05-24 | 62.12 | $63.09 | — |
| 2022-05-23 | 61.57 | $63.09 | 110 |
| 2022-05-20 | 60.92 | $60.53 | — |
| 2022-05-19 | 60.69 | $60.53 | 100 |
| 2022-05-18 | 60.41 | $59.80 | — |
| 2022-05-17 | 60.22 | $59.80 | — |
| 2022-05-16 | 59.98 | $59.80 | — |
| 2022-05-13 | 59.68 | $59.80 | — |
| 2022-05-12 | 59.33 | $59.80 | 1000 |
| 2022-05-11 | 58.90 | $59.80 | — |
| 2022-05-10 | 58.38 | $59.80 | — |
| 2022-05-09 | 57.76 | $59.80 | — |
| 2022-05-06 | 57.03 | $59.80 | — |
| 2022-05-05 | 56.17 | $59.80 | — |
| 2022-05-04 | 55.16 | $59.80 | — |
| 2022-05-03 | 53.98 | $59.80 | 100 |
| 2022-05-02 | 52.60 | $57.50 | — |
| 2022-04-29 | 51.47 | $57.50 | — |
| 2022-04-28 | 50.16 | $57.50 | 300 |
| 2022-04-27 | 48.65 | $49.10 | — |
| 2022-04-26 | 48.67 | $49.10 | — |
| 2022-04-25 | 48.69 | $49.10 | — |
| 2022-04-22 | 48.73 | $49.10 | — |
| 2022-04-21 | 48.77 | $49.10 | — |
| 2022-04-20 | 48.83 | $49.10 | — |
| 2022-04-19 | 48.91 | $49.10 | — |
| 2022-04-18 | 49.00 | $49.10 | — |
| 2022-04-14 | 49.12 | $49.10 | — |
| 2022-04-13 | 49.27 | $49.10 | 100 |
| 2022-04-12 | 49.44 | $49.48 | — |
| 2022-04-11 | 49.57 | $49.48 | 100 |
| 2022-04-08 | 49.73 | $49.75 | — |
| 2022-04-07 | 49.86 | $49.75 | — |
| 2022-04-06 | 50.02 | $49.75 | 101 |
| 2022-04-05 | 50.21 | $50.90 | 232 |
| 2022-04-04 | 50.19 | $52.66 | — |
| 2022-04-01 | 49.82 | $52.66 | 147 |
| 2022-03-31 | 49.38 | $49.48 | — |
| 2022-03-30 | 49.56 | $49.48 | — |
| 2022-03-29 | 49.78 | $49.48 | — |
| 2022-03-28 | 50.04 | $49.48 | — |
| 2022-03-25 | 50.36 | $49.48 | — |
| 2022-03-24 | 50.73 | $49.48 | — |
| 2022-03-23 | 51.18 | $49.48 | 933 |
| 2022-03-22 | 51.70 | $54.80 | — |
| 2022-03-21 | 51.20 | $54.80 | — |
| 2022-03-18 | 50.62 | $54.80 | 600 |
| 2022-03-17 | 49.96 | $51.33 | — |
| 2022-03-16 | 49.94 | $51.33 | 300 |
| 2022-03-15 | 49.93 | $51.32 | 100 |
| 2022-03-14 | 49.93 | $49.83 | — |
| 2022-03-11 | 50.27 | $49.83 | — |
| 2022-03-10 | 50.68 | $49.83 | — |
| 2022-03-09 | 51.16 | $49.83 | — |
| 2022-03-08 | 51.74 | $49.84 | 346 |
| 2022-03-07 | 52.42 | $46.10 | 231 |
| 2022-03-04 | 54.02 | $50.87 | 300 |
| 2022-03-03 | 54.87 | $50.87 | 400 |
| 2022-03-02 | 55.87 | $50.87 | — |
| 2022-03-01 | 57.04 | $50.87 | — |
| 2022-02-28 | 58.40 | $50.87 | 120 |
| 2022-02-25 | 59.97 | $59.45 | — |
| 2022-02-24 | 59.99 | $59.45 | — |
| 2022-02-23 | 60.00 | $59.45 | — |
| 2022-02-22 | 60.01 | $59.45 | — |
| 2022-02-18 | 60.02 | $59.45 | — |
| 2022-02-17 | 60.02 | $59.45 | — |
| 2022-02-16 | 60.02 | $59.45 | 100 |
| 2022-02-15 | 60.01 | $59.45 | — |
| 2022-02-14 | 59.99 | $59.45 | — |
| 2022-02-11 | 59.95 | $59.45 | — |
| 2022-02-10 | 59.91 | $59.45 | — |
| 2022-02-09 | 59.85 | $59.45 | — |
| 2022-02-08 | 59.78 | $59.45 | — |
| 2022-02-07 | 59.68 | $59.45 | — |
| 2022-02-04 | 59.57 | $59.45 | — |
| 2022-02-03 | 59.42 | $59.45 | — |
| 2022-02-02 | 59.24 | $59.45 | — |
| 2022-02-01 | 59.03 | $59.45 | — |
| 2022-01-31 | 58.77 | $59.45 | 130 |
| 2022-01-28 | 58.46 | $56.90 | — |
| 2022-01-27 | 58.63 | $56.90 | 310 |
| 2022-01-26 | 58.82 | $58.75 | — |
| 2022-01-25 | 58.65 | $58.75 | — |
| 2022-01-24 | 58.43 | $58.75 | — |
| 2022-01-21 | 58.17 | $58.75 | — |
| 2022-01-20 | 57.86 | $58.75 | — |
| 2022-01-19 | 57.49 | $58.75 | — |
| 2022-01-18 | 57.05 | $58.75 | 900 |
| 2022-01-14 | 56.53 | $57.77 | — |
| 2022-01-13 | 56.13 | $57.77 | 2033 |
| 2022-01-12 | 55.66 | $56.45 | — |
| 2022-01-11 | 55.38 | $56.45 | — |
| 2022-01-10 | 55.06 | $56.45 | 2916 |
| 2022-01-07 | 54.68 | $56.55 | — |
| 2022-01-06 | 54.21 | $56.55 | — |
| 2022-01-05 | 53.66 | $56.55 | — |
| 2022-01-04 | 53.03 | $56.55 | — |
| 2022-01-03 | 52.30 | $56.55 | 200 |
| 2021-12-31 | 51.45 | $51.83 | — |
| 2021-12-30 | 51.46 | $51.83 | — |
| 2021-12-29 | 51.47 | $51.83 | — |
| 2021-12-28 | 51.50 | $51.83 | — |
| 2021-12-27 | 51.54 | $51.83 | — |
| 2021-12-23 | 51.58 | $51.83 | 1000 |
| 2021-12-22 | 51.64 | $51.83 | 400 |
| 2021-12-21 | 51.72 | $53.15 | — |
| 2021-12-20 | 51.53 | $53.15 | — |
| 2021-12-17 | 51.32 | $53.15 | — |
| 2021-12-16 | 51.09 | $53.15 | 1200 |
| 2021-12-15 | 50.83 | $51.40 | — |
| 2021-12-14 | 50.90 | $51.40 | — |
| 2021-12-13 | 50.99 | $51.40 | 1720 |
| 2021-12-10 | 51.11 | $52.42 | 100 |
| 2021-12-09 | 51.05 | $52.32 | — |
| 2021-12-08 | 51.00 | $52.32 | 5805 |
| 2021-12-07 | 50.97 | $51.61 | — |
| 2021-12-06 | 51.08 | $51.61 | — |
| 2021-12-03 | 51.23 | $51.61 | — |
| 2021-12-02 | 51.42 | $51.61 | 300 |
| 2021-12-01 | 51.65 | $52.34 | — |
| 2021-11-30 | 51.78 | $52.34 | 700 |
| 2021-11-29 | 51.94 | $51.60 | 700 |
| 2021-11-26 | 52.29 | $50.31 | — |
| 2021-11-24 | 52.99 | $50.31 | 200 |
| 2021-11-23 | 53.82 | $52.75 | 108 |
| 2021-11-22 | 54.28 | $53.84 | — |
| 2021-11-19 | 54.59 | $53.84 | 315 |
| 2021-11-18 | 54.96 | $55.39 | 125 |
| 2021-11-17 | 55.07 | $55.69 | — |
| 2021-11-16 | 55.15 | $55.69 | — |
| 2021-11-15 | 55.26 | $55.69 | — |
| 2021-11-12 | 55.39 | $55.69 | — |
| 2021-11-11 | 55.55 | $55.69 | — |
| 2021-11-10 | 55.75 | $55.69 | — |
| 2021-11-09 | 56.00 | $55.69 | — |
| 2021-11-08 | 56.30 | $55.69 | — |
| 2021-11-05 | 56.66 | $55.69 | — |
| 2021-11-04 | 57.08 | $55.69 | — |
| 2021-11-03 | 57.59 | $55.69 | 400 |
| 2021-11-02 | 58.18 | $59.04 | — |
| 2021-11-01 | 58.18 | $59.04 | — |
| 2021-10-29 | 58.18 | $59.04 | — |
| 2021-10-28 | 58.19 | $59.04 | — |
| 2021-10-27 | 58.22 | $59.04 | 4200 |
| 2021-10-26 | 58.25 | $59.04 | — |
| 2021-10-25 | 58.31 | $59.04 | — |
| 2021-10-22 | 58.39 | $59.04 | — |
| 2021-10-21 | 58.49 | $59.04 | — |
| 2021-10-20 | 58.62 | $59.04 | — |
| 2021-10-19 | 58.79 | $59.04 | 1500 |
| 2021-10-18 | 58.99 | $59.04 | — |
| 2021-10-15 | 59.24 | $59.04 | — |
| 2021-10-14 | 59.54 | $59.04 | — |
| 2021-10-13 | 59.90 | $59.04 | — |
| 2021-10-12 | 60.34 | $59.04 | — |
| 2021-10-11 | 60.85 | $59.04 | — |
| 2021-10-08 | 61.46 | $59.04 | — |
| 2021-10-07 | 62.18 | $59.04 | — |
| 2021-10-06 | 63.03 | $59.04 | — |
| 2021-10-05 | 64.01 | $59.04 | — |
| 2021-10-04 | 65.16 | $59.04 | 142 |
| 2021-10-01 | 66.50 | $66.41 | — |
| 2021-09-30 | 66.50 | $66.41 | — |
| 2021-09-29 | 66.49 | $66.41 | — |
| 2021-09-28 | 66.49 | $66.41 | — |
| 2021-09-27 | 66.48 | $66.41 | — |
| 2021-09-24 | 66.47 | $66.41 | — |
| 2021-09-23 | 66.46 | $66.41 | — |
| 2021-09-22 | 66.45 | $66.41 | — |
| 2021-09-21 | 66.43 | $66.41 | — |
| 2021-09-20 | 66.41 | $66.41 | — |
| 2021-09-17 | 66.38 | $66.41 | — |
| 2021-09-16 | 66.34 | $66.41 | — |
| 2021-09-15 | 66.30 | $66.41 | — |
| 2021-09-14 | 66.26 | $66.41 | — |
| 2021-09-13 | 66.20 | $66.41 | — |
| 2021-09-10 | 66.13 | $66.41 | — |
| 2021-09-09 | 66.05 | $66.41 | — |
| 2021-09-08 | 65.96 | $66.41 | — |
| 2021-09-07 | 65.85 | $66.41 | — |
| 2021-09-03 | 65.73 | $66.41 | 100 |
| 2021-09-02 | 65.58 | $66.41 | — |
| 2021-09-01 | 65.41 | $66.41 | — |
| 2021-08-31 | 65.22 | $66.41 | — |
| 2021-08-30 | 64.99 | $66.41 | — |
| 2021-08-27 | 64.73 | $66.41 | 600 |
| 2021-08-26 | 64.43 | $66.60 | — |
| 2021-08-25 | 64.05 | $66.60 | 100 |
| 2021-08-24 | 63.61 | $64.35 | — |
| 2021-08-23 | 63.58 | $64.35 | — |
| 2021-08-20 | 63.55 | $64.35 | — |
| 2021-08-19 | 63.52 | $64.35 | — |
| 2021-08-18 | 63.50 | $64.35 | — |
| 2021-08-17 | 63.48 | $64.35 | — |
| 2021-08-16 | 63.46 | $64.35 | — |
| 2021-08-13 | 63.46 | $64.35 | — |
| 2021-08-12 | 63.46 | $64.35 | — |
| 2021-08-11 | 63.47 | $64.35 | — |
| 2021-08-10 | 63.49 | $64.35 | — |
| 2021-08-09 | 63.53 | $64.35 | — |
| 2021-08-06 | 63.59 | $64.35 | — |
| 2021-08-05 | 63.66 | $64.35 | — |
| 2021-08-04 | 63.76 | $64.35 | — |
| 2021-08-03 | 63.89 | $64.35 | — |
| 2021-08-02 | 64.06 | $64.35 | — |
| 2021-07-30 | 64.26 | $64.35 | — |
| 2021-07-29 | 64.51 | $64.35 | — |
| 2021-07-28 | 64.81 | $64.35 | 300 |
| 2021-07-27 | 65.18 | $64.35 | — |
| 2021-07-26 | 65.61 | $64.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.51
2026-07-22
Close Price
$63.60
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.07
Average
62.85
Maximum
73.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 63.51 | $63.60 | 400 |
| 2026-07-21 | 63.46 | $63.60 | 400 |
| 2026-07-20 | 63.41 | $63.60 | 400 |
| 2026-07-17 | 63.35 | $63.60 | 400 |
| 2026-07-16 | 63.27 | $63.60 | — |
| 2026-07-15 | 63.19 | $63.60 | 400 |
| 2026-07-14 | 63.09 | $63.60 | 400 |
| 2026-07-13 | 62.98 | $63.60 | 400 |
| 2026-07-10 | 62.86 | $63.60 | 400 |
| 2026-07-09 | 62.71 | $63.60 | 400 |
| 2026-07-08 | 62.55 | $63.60 | 400 |
| 2026-07-07 | 62.36 | $63.60 | — |
| 2026-07-06 | 62.15 | $63.60 | 400 |
| 2026-07-02 | 61.91 | $63.60 | 400 |
| 2026-07-01 | 61.64 | $62.65 | 400 |
| 2026-06-30 | 61.64 | $62.65 | 400 |
| 2026-06-29 | 61.66 | $62.65 | 400 |
| 2026-06-26 | 61.71 | $62.65 | 400 |
| 2026-06-25 | 61.80 | $62.65 | 400 |
| 2026-06-24 | 61.94 | $62.45 | 400 |
| 2026-06-23 | 62.20 | $62.45 | 400 |
| 2026-06-22 | 62.55 | $62.45 | 400 |
| 2026-06-18 | 63.00 | $63.29 | 400 |
| 2026-06-17 | 63.31 | $63.29 | 400 |
| 2026-06-16 | 63.72 | $63.29 | 400 |
| 2026-06-15 | 64.25 | $63.29 | 400 |
| 2026-06-12 | 64.91 | $63.29 | 400 |
| 2026-06-11 | 65.73 | $63.29 | 400 |
| 2026-06-10 | 66.74 | $63.29 | 218 |
| 2026-06-09 | 67.99 | $68.05 | — |
| 2026-06-08 | 68.00 | $68.05 | — |
| 2026-06-05 | 68.02 | $68.05 | 400 |
| 2026-06-04 | 68.03 | $68.05 | — |
| 2026-06-03 | 68.05 | $68.05 | 400 |
| 2026-06-02 | 68.07 | $68.05 | 400 |
| 2026-06-01 | 68.10 | $68.05 | 400 |
| 2026-05-29 | 68.13 | $68.05 | 400 |
| 2026-05-28 | 68.16 | $68.05 | 400 |
| 2026-05-27 | 68.19 | $68.05 | 400 |
| 2026-05-26 | 68.23 | $68.05 | 400 |
| 2026-05-22 | 68.27 | $68.05 | 400 |
| 2026-05-21 | 68.32 | $68.05 | 400 |
| 2026-05-20 | 68.37 | $68.05 | 400 |
| 2026-05-19 | 68.42 | $68.05 | 400 |
| 2026-05-18 | 68.48 | $68.05 | 400 |
| 2026-05-15 | 68.54 | $68.05 | — |
| 2026-05-14 | 68.60 | $68.05 | 400 |
| 2026-05-13 | 68.66 | $68.05 | 400 |
| 2026-05-12 | 68.73 | $68.05 | 400 |
| 2026-05-11 | 68.80 | $68.05 | 400 |
| 2026-05-08 | 68.86 | $68.05 | 400 |
| 2026-05-07 | 68.93 | $68.05 | — |
| 2026-05-06 | 68.99 | $68.05 | 400 |
| 2026-05-05 | 69.04 | $68.05 | 400 |
| 2026-05-04 | 69.08 | $68.05 | 600 |
| 2026-05-01 | 69.10 | $68.05 | 400 |
| 2026-04-30 | 69.10 | $68.05 | 400 |
| 2026-04-29 | 69.08 | $68.05 | 400 |
| 2026-04-28 | 69.03 | $68.05 | 400 |
| 2026-04-27 | 68.93 | $68.05 | 400 |
| 2026-04-24 | 68.78 | $68.05 | 400 |
| 2026-04-23 | 68.57 | $68.05 | 400 |
| 2026-04-22 | 68.28 | $68.05 | 400 |
| 2026-04-21 | 67.90 | $68.05 | 400 |
| 2026-04-20 | 67.40 | $68.05 | — |
| 2026-04-17 | 66.77 | $68.05 | 400 |
| 2026-04-16 | 65.97 | $68.05 | 400 |
| 2026-04-15 | 64.98 | $68.05 | 400 |
| 2026-04-14 | 63.75 | $66.71 | 202 |
| 2026-04-13 | 62.68 | $63.08 | 202 |
| 2026-04-10 | 62.51 | $63.08 | 202 |
| 2026-04-09 | 62.31 | $63.08 | 202 |
| 2026-04-08 | 62.07 | $63.08 | — |
| 2026-04-07 | 61.78 | $63.08 | — |
| 2026-04-06 | 61.44 | $63.08 | 202 |
| 2026-04-02 | 61.02 | $63.08 | 202 |
| 2026-04-01 | 60.53 | $63.08 | 202 |
| 2026-03-31 | 59.95 | $63.08 | 202 |
| 2026-03-30 | 59.27 | $63.08 | 202 |
| 2026-03-27 | 58.47 | $59.18 | — |
| 2026-03-26 | 58.75 | $59.18 | 256 |
| 2026-03-25 | 59.14 | $59.18 | — |
| 2026-03-24 | 59.64 | $59.18 | — |
| 2026-03-23 | 60.29 | $59.18 | — |
| 2026-03-20 | 61.10 | $59.18 | 300 |
| 2026-03-19 | 62.12 | $62.26 | — |
| 2026-03-18 | 62.41 | $62.26 | — |
| 2026-03-17 | 62.78 | $62.26 | — |
| 2026-03-16 | 63.24 | $62.26 | — |
| 2026-03-13 | 63.82 | $62.26 | 244 |
| 2026-03-12 | 64.54 | $62.19 | — |
| 2026-03-11 | 65.45 | $62.19 | 232 |
| 2026-03-10 | 66.55 | $66.26 | — |
| 2026-03-09 | 66.59 | $66.26 | — |
| 2026-03-06 | 66.64 | $66.26 | — |
| 2026-03-05 | 66.69 | $66.26 | — |
| 2026-03-04 | 66.74 | $66.26 | — |
| 2026-03-03 | 66.78 | $66.26 | — |
| 2026-03-02 | 66.82 | $66.26 | — |
| 2026-02-27 | 66.86 | $66.26 | — |
| 2026-02-26 | 66.88 | $66.26 | — |
| 2026-02-25 | 66.90 | $66.26 | — |
| 2026-02-24 | 66.90 | $66.26 | — |
| 2026-02-23 | 66.87 | $66.26 | — |
| 2026-02-20 | 66.82 | $66.26 | — |
| 2026-02-19 | 66.74 | $66.26 | — |
| 2026-02-18 | 66.61 | $66.26 | 437 |
| 2026-02-17 | 66.44 | $66.49 | — |
| 2026-02-13 | 66.13 | $66.49 | — |
| 2026-02-12 | 65.72 | $66.49 | — |
| 2026-02-11 | 65.20 | $66.49 | — |
| 2026-02-10 | 64.56 | $66.49 | 634 |
| 2026-02-09 | 63.75 | $62.83 | — |
| 2026-02-06 | 63.91 | $62.83 | — |
| 2026-02-05 | 64.08 | $62.83 | 700 |
| 2026-02-04 | 64.28 | $62.83 | 700 |
| 2026-02-03 | 64.50 | $62.83 | 700 |
| 2026-02-02 | 64.75 | $65.82 | — |
| 2026-01-30 | 64.08 | $65.82 | 300 |
| 2026-01-29 | 63.24 | $64.60 | 700 |
| 2026-01-28 | 62.59 | $61.84 | 700 |
| 2026-01-27 | 62.65 | $61.84 | 700 |
| 2026-01-26 | 62.71 | $61.84 | 700 |
| 2026-01-23 | 62.75 | $61.84 | 700 |
| 2026-01-22 | 62.79 | $61.84 | 700 |
| 2026-01-21 | 62.82 | $61.84 | 700 |
| 2026-01-20 | 62.83 | $61.84 | 700 |
| 2026-01-16 | 62.82 | $61.84 | 700 |
| 2026-01-15 | 62.78 | $61.25 | 700 |
| 2026-01-14 | 62.89 | $61.25 | 700 |
| 2026-01-13 | 62.99 | $61.25 | 700 |
| 2026-01-12 | 63.09 | $62.00 | 700 |
| 2026-01-09 | 62.93 | $62.00 | 700 |
| 2026-01-08 | 62.71 | $64.00 | 700 |
| 2026-01-07 | 61.77 | $62.71 | 700 |
| 2026-01-06 | 61.00 | $61.40 | 121 |
| 2026-01-05 | 60.45 | $60.21 | 700 |
| 2026-01-02 | 60.14 | $60.21 | 700 |
| 2025-12-31 | 59.73 | $60.21 | 700 |
| 2025-12-30 | 59.21 | $60.21 | 700 |
| 2025-12-29 | 58.56 | $59.50 | 700 |
| 2025-12-26 | 57.98 | $59.50 | 2642 |
| 2025-12-24 | 57.25 | $59.34 | 200 |
| 2025-12-23 | 56.42 | $56.85 | 700 |
| 2025-12-22 | 56.18 | $56.85 | 700 |
| 2025-12-19 | 55.90 | $56.85 | 700 |
| 2025-12-18 | 55.56 | $56.85 | 700 |
| 2025-12-17 | 55.14 | $56.85 | 700 |
| 2025-12-16 | 54.65 | $56.85 | 700 |
| 2025-12-15 | 54.06 | $56.64 | — |
| 2025-12-12 | 53.43 | $56.64 | — |
| 2025-12-11 | 52.69 | $56.64 | 141 |
| 2025-12-10 | 51.82 | $52.45 | — |
| 2025-12-09 | 52.11 | $52.45 | 700 |
| 2025-12-08 | 52.51 | $52.85 | 700 |
| 2025-12-05 | 52.91 | $53.80 | 700 |
| 2025-12-04 | 53.14 | $53.80 | 700 |
| 2025-12-03 | 53.46 | $53.80 | 700 |
| 2025-12-02 | 53.88 | $53.80 | — |
| 2025-12-01 | 54.43 | $53.80 | 700 |
| 2025-11-28 | 55.14 | $53.80 | — |
| 2025-11-26 | 56.04 | $53.80 | 700 |
| 2025-11-25 | 57.17 | $53.80 | — |
| 2025-11-24 | 58.56 | $53.80 | 4041 |
| 2025-11-21 | 60.27 | $60.48 | 700 |
| 2025-11-20 | 60.25 | $60.48 | 700 |
| 2025-11-19 | 60.23 | $60.48 | 700 |
| 2025-11-18 | 60.21 | $60.48 | 700 |
| 2025-11-17 | 60.19 | $60.48 | 700 |
| 2025-11-14 | 60.17 | $60.48 | 700 |
| 2025-11-13 | 60.16 | $60.48 | 700 |
| 2025-11-12 | 60.15 | $60.48 | 700 |
| 2025-11-11 | 60.14 | $60.48 | 700 |
| 2025-11-10 | 60.14 | $60.48 | 700 |
| 2025-11-07 | 60.15 | $60.48 | 700 |
| 2025-11-06 | 60.17 | $60.48 | 700 |
| 2025-11-05 | 60.21 | $60.48 | 700 |
| 2025-11-04 | 60.26 | $60.48 | 700 |
| 2025-11-03 | 60.33 | $60.48 | 700 |
| 2025-10-31 | 60.43 | $60.48 | 700 |
| 2025-10-30 | 60.56 | $60.48 | 700 |
| 2025-10-29 | 60.73 | $60.48 | 700 |
| 2025-10-28 | 60.94 | $60.48 | 700 |
| 2025-10-27 | 61.21 | $63.00 | 342 |
| 2025-10-24 | 60.74 | $60.37 | — |
| 2025-10-23 | 61.02 | $60.37 | — |
| 2025-10-22 | 61.36 | $60.37 | — |
| 2025-10-21 | 61.78 | $60.37 | — |
| 2025-10-20 | 62.29 | $60.37 | 635 |
| 2025-10-17 | 62.92 | $62.68 | — |
| 2025-10-16 | 62.95 | $62.68 | — |
| 2025-10-15 | 62.98 | $62.68 | — |
| 2025-10-14 | 63.01 | $62.68 | — |
| 2025-10-13 | 63.04 | $62.68 | — |
| 2025-10-10 | 63.08 | $62.68 | — |
| 2025-10-09 | 63.11 | $62.68 | — |
| 2025-10-08 | 63.14 | $62.68 | — |
| 2025-10-07 | 63.17 | $62.68 | — |
| 2025-10-06 | 63.20 | $62.68 | — |
| 2025-10-03 | 63.22 | $62.68 | — |
| 2025-10-02 | 63.23 | $62.68 | — |
| 2025-10-01 | 63.24 | $62.68 | — |
| 2025-09-30 | 63.23 | $62.68 | — |
| 2025-09-29 | 63.21 | $62.68 | 1600 |
| 2025-09-26 | 63.17 | $62.75 | — |
| 2025-09-25 | 63.09 | $62.75 | — |
| 2025-09-24 | 62.97 | $62.75 | — |
| 2025-09-23 | 62.81 | $62.75 | — |
| 2025-09-22 | 62.60 | $62.75 | — |
| 2025-09-19 | 62.33 | $62.75 | — |
| 2025-09-18 | 61.99 | $62.75 | — |
| 2025-09-17 | 61.57 | $62.75 | — |
| 2025-09-16 | 61.05 | $62.75 | — |
| 2025-09-15 | 60.41 | $62.75 | 7040 |
| 2025-09-12 | 59.63 | $59.85 | — |
| 2025-09-11 | 59.59 | $59.85 | — |
| 2025-09-10 | 59.56 | $59.85 | — |
| 2025-09-09 | 59.53 | $59.85 | — |
| 2025-09-08 | 59.50 | $59.85 | — |
| 2025-09-05 | 59.46 | $59.85 | — |
| 2025-09-04 | 59.43 | $59.85 | — |
| 2025-09-03 | 59.40 | $59.85 | — |
| 2025-09-02 | 59.37 | $59.85 | 400 |
| 2025-08-29 | 59.35 | $59.85 | 400 |
| 2025-08-28 | 59.34 | $59.85 | — |
| 2025-08-27 | 59.33 | $59.85 | — |
| 2025-08-26 | 59.34 | $59.85 | — |
| 2025-08-25 | 59.36 | $59.85 | — |
| 2025-08-22 | 59.40 | $59.85 | 400 |
| 2025-08-21 | 59.47 | $59.85 | 400 |
| 2025-08-20 | 59.56 | $59.85 | 400 |
| 2025-08-19 | 59.70 | $59.85 | — |
| 2025-08-18 | 59.88 | $59.85 | — |
| 2025-08-15 | 60.11 | $59.85 | — |
| 2025-08-14 | 60.41 | $59.85 | — |
| 2025-08-13 | 60.79 | $59.85 | — |
| 2025-08-12 | 61.26 | $59.85 | — |
| 2025-08-11 | 61.85 | $59.85 | 300 |
| 2025-08-08 | 62.56 | $61.03 | 1200 |
| 2025-08-07 | 63.07 | $62.90 | — |
| 2025-08-06 | 63.08 | $62.90 | — |
| 2025-08-05 | 63.10 | $62.90 | — |
| 2025-08-04 | 63.12 | $62.90 | — |
| 2025-08-01 | 63.15 | $62.90 | — |
| 2025-07-31 | 63.17 | $62.90 | — |
| 2025-07-30 | 63.19 | $62.90 | — |
| 2025-07-29 | 63.22 | $62.90 | — |
| 2025-07-28 | 63.24 | $62.90 | — |
| 2025-07-25 | 63.26 | $62.90 | — |
| 2025-07-24 | 63.29 | $62.90 | — |
| 2025-07-23 | 63.31 | $62.90 | — |
| 2025-07-22 | 63.33 | $62.90 | — |
| 2025-07-21 | 63.34 | $62.90 | — |
| 2025-07-18 | 63.35 | $62.90 | — |
| 2025-07-17 | 63.36 | $62.90 | 400 |
| 2025-07-16 | 63.36 | $63.00 | — |
| 2025-07-15 | 63.31 | $63.00 | — |
| 2025-07-14 | 63.25 | $63.00 | — |
| 2025-07-11 | 63.17 | $63.00 | — |
| 2025-07-10 | 63.06 | $63.00 | — |
| 2025-07-09 | 62.91 | $63.00 | — |
| 2025-07-08 | 62.73 | $63.00 | — |
| 2025-07-07 | 62.49 | $63.00 | — |
| 2025-07-03 | 62.21 | $63.00 | — |
| 2025-07-02 | 61.85 | $63.00 | — |
| 2025-07-01 | 61.42 | $63.00 | — |
| 2025-06-30 | 60.89 | $63.00 | 200 |
| 2025-06-27 | 60.26 | $60.70 | — |
| 2025-06-26 | 60.23 | $60.70 | 6203 |
| 2025-06-25 | 60.20 | $60.69 | — |
| 2025-06-24 | 60.18 | $60.69 | — |
| 2025-06-23 | 60.17 | $60.69 | — |
| 2025-06-20 | 60.17 | $60.69 | — |
| 2025-06-18 | 60.19 | $60.69 | — |
| 2025-06-17 | 60.23 | $60.69 | — |
| 2025-06-16 | 60.30 | $60.69 | — |
| 2025-06-13 | 60.40 | $60.69 | — |
| 2025-06-12 | 60.54 | $60.69 | — |
| 2025-06-11 | 60.73 | $60.69 | — |
| 2025-06-10 | 60.99 | $60.69 | — |
| 2025-06-09 | 61.31 | $60.69 | 135 |
| 2025-06-06 | 61.73 | $61.62 | — |
| 2025-06-05 | 61.95 | $61.62 | 300 |
| 2025-06-04 | 62.24 | $61.16 | — |
| 2025-06-03 | 62.76 | $61.16 | — |
| 2025-06-02 | 63.39 | $61.16 | 400 |
| 2025-05-30 | 64.17 | $62.82 | 400 |
| 2025-05-29 | 64.60 | $65.54 | 1448 |
| 2025-05-28 | 64.26 | $64.49 | — |
| 2025-05-27 | 64.18 | $64.49 | — |
| 2025-05-23 | 64.09 | $64.49 | 1600 |
| 2025-05-22 | 63.98 | $64.96 | — |
| 2025-05-21 | 63.71 | $64.96 | — |
| 2025-05-20 | 63.38 | $64.96 | 101 |
| 2025-05-19 | 62.99 | $63.45 | — |
| 2025-05-16 | 63.00 | $63.45 | — |
| 2025-05-15 | 63.04 | $63.45 | — |
| 2025-05-14 | 63.10 | $63.45 | — |
| 2025-05-13 | 63.18 | $63.45 | — |
| 2025-05-12 | 63.30 | $63.45 | 425 |
| 2025-05-09 | 63.46 | $64.20 | — |
| 2025-05-08 | 63.43 | $64.20 | — |
| 2025-05-07 | 63.42 | $64.20 | — |
| 2025-05-06 | 63.42 | $64.20 | — |
| 2025-05-05 | 63.43 | $64.20 | — |
| 2025-05-02 | 63.48 | $64.20 | — |
| 2025-05-01 | 63.55 | $64.20 | — |
| 2025-04-30 | 63.66 | $64.20 | — |
| 2025-04-29 | 63.82 | $64.20 | — |
| 2025-04-28 | 64.04 | $64.20 | — |
| 2025-04-25 | 64.32 | $64.20 | — |
| 2025-04-24 | 64.69 | $64.20 | — |
| 2025-04-23 | 65.15 | $64.20 | 119 |
| 2025-04-22 | 65.73 | $64.00 | — |
| 2025-04-21 | 66.52 | $64.00 | — |
| 2025-04-17 | 67.49 | $64.00 | — |
| 2025-04-16 | 68.67 | $64.00 | 700 |
| 2025-04-15 | 70.10 | $69.50 | — |
| 2025-04-14 | 70.09 | $69.50 | — |
| 2025-04-11 | 70.07 | $69.50 | — |
| 2025-04-10 | 70.01 | $69.50 | — |
| 2025-04-09 | 69.93 | $69.50 | — |
| 2025-04-08 | 69.81 | $69.50 | — |
| 2025-04-07 | 69.65 | $69.50 | — |
| 2025-04-04 | 69.43 | $69.50 | — |
| 2025-04-03 | 69.15 | $69.50 | — |
| 2025-04-02 | 68.78 | $69.50 | — |
| 2025-04-01 | 68.32 | $69.50 | — |
| 2025-03-31 | 67.74 | $69.50 | — |
| 2025-03-28 | 67.03 | $69.50 | — |
| 2025-03-27 | 66.15 | $69.50 | 200 |
| 2025-03-26 | 65.08 | $63.70 | — |
| 2025-03-25 | 65.62 | $63.70 | 219 |
| 2025-03-24 | 66.27 | $66.20 | — |
| 2025-03-21 | 66.28 | $66.20 | — |
| 2025-03-20 | 66.29 | $66.20 | — |
| 2025-03-19 | 66.30 | $66.20 | — |
| 2025-03-18 | 66.31 | $66.20 | — |
| 2025-03-17 | 66.32 | $66.20 | — |
| 2025-03-14 | 66.33 | $66.20 | — |
| 2025-03-13 | 66.33 | $66.20 | — |
| 2025-03-12 | 66.34 | $66.20 | — |
| 2025-03-11 | 66.34 | $66.20 | — |
| 2025-03-10 | 66.34 | $66.20 | — |
| 2025-03-07 | 66.34 | $66.20 | — |
| 2025-03-06 | 66.33 | $66.20 | — |
| 2025-03-05 | 66.31 | $66.20 | — |
| 2025-03-04 | 66.29 | $66.20 | — |
| 2025-03-03 | 66.26 | $66.20 | — |
| 2025-02-28 | 66.22 | $66.20 | — |
| 2025-02-27 | 66.16 | $66.20 | — |
| 2025-02-26 | 66.09 | $66.20 | — |
| 2025-02-25 | 66.00 | $66.20 | — |
| 2025-02-24 | 65.89 | $66.20 | — |
| 2025-02-21 | 65.75 | $66.20 | — |
| 2025-02-20 | 65.58 | $66.20 | — |
| 2025-02-19 | 65.36 | $66.20 | — |
| 2025-02-18 | 65.11 | $66.20 | 201 |
| 2025-02-14 | 64.80 | $64.99 | — |
| 2025-02-13 | 64.80 | $64.99 | — |
| 2025-02-12 | 64.82 | $64.99 | — |
| 2025-02-11 | 64.84 | $64.99 | — |
| 2025-02-10 | 64.88 | $64.99 | — |
| 2025-02-07 | 64.93 | $64.99 | — |
| 2025-02-06 | 64.99 | $64.99 | — |
| 2025-02-05 | 65.07 | $64.99 | — |
| 2025-02-04 | 65.17 | $64.99 | — |
| 2025-02-03 | 65.31 | $64.99 | — |
| 2025-01-31 | 65.47 | $64.99 | — |
| 2025-01-30 | 65.67 | $64.99 | — |
| 2025-01-29 | 65.92 | $64.99 | — |
| 2025-01-28 | 66.22 | $64.99 | 601 |
| 2025-01-27 | 66.58 | $66.54 | 1536 |
| 2025-01-24 | 66.52 | $66.30 | — |
| 2025-01-23 | 66.53 | $66.30 | — |
| 2025-01-22 | 66.53 | $66.30 | — |
| 2025-01-21 | 66.52 | $66.30 | — |
| 2025-01-17 | 66.50 | $66.30 | — |
| 2025-01-16 | 66.48 | $66.30 | — |
| 2025-01-15 | 66.44 | $66.30 | — |
| 2025-01-14 | 66.39 | $66.30 | — |
| 2025-01-13 | 66.32 | $66.30 | — |
| 2025-01-10 | 66.23 | $66.30 | — |
| 2025-01-08 | 66.11 | $66.30 | — |
| 2025-01-07 | 65.96 | $66.30 | — |
| 2025-01-06 | 65.76 | $66.30 | — |
| 2025-01-03 | 65.53 | $66.30 | — |
| 2025-01-02 | 65.24 | $66.30 | — |
| 2024-12-31 | 64.88 | $66.30 | — |
| 2024-12-30 | 64.45 | $66.30 | — |
| 2024-12-27 | 63.93 | $66.30 | 1700 |
| 2024-12-26 | 63.30 | $63.15 | — |
| 2024-12-24 | 63.55 | $63.15 | — |
| 2024-12-23 | 63.86 | $63.15 | 1100 |
| 2024-12-20 | 64.24 | $63.65 | — |
| 2024-12-19 | 64.57 | $63.65 | — |
| 2024-12-18 | 64.97 | $63.65 | 215 |
| 2024-12-17 | 65.46 | $66.00 | 419 |
| 2024-12-16 | 65.31 | $65.29 | — |
| 2024-12-13 | 65.36 | $65.29 | — |
| 2024-12-12 | 65.42 | $65.29 | — |
| 2024-12-11 | 65.50 | $65.29 | — |
| 2024-12-10 | 65.59 | $65.29 | — |
| 2024-12-09 | 65.71 | $65.29 | — |
| 2024-12-06 | 65.84 | $65.29 | — |
| 2024-12-05 | 66.01 | $65.29 | — |
| 2024-12-04 | 66.20 | $65.29 | — |
| 2024-12-03 | 66.44 | $65.29 | — |
| 2024-12-02 | 66.71 | $65.29 | 126 |
| 2024-11-29 | 67.04 | $66.60 | — |
| 2024-11-27 | 67.01 | $66.60 | — |
| 2024-11-26 | 66.96 | $66.60 | — |
| 2024-11-25 | 66.89 | $66.60 | — |
| 2024-11-22 | 66.79 | $66.60 | — |
| 2024-11-21 | 66.65 | $66.60 | — |
| 2024-11-20 | 66.46 | $66.60 | — |
| 2024-11-19 | 66.22 | $66.60 | — |
| 2024-11-18 | 65.92 | $66.60 | — |
| 2024-11-15 | 65.54 | $66.60 | — |
| 2024-11-14 | 65.07 | $66.60 | — |
| 2024-11-13 | 64.49 | $66.60 | 300 |
| 2024-11-12 | 63.78 | $63.89 | — |
| 2024-11-11 | 63.78 | $63.89 | — |
| 2024-11-08 | 63.77 | $63.89 | — |
| 2024-11-07 | 63.77 | $63.89 | — |
| 2024-11-06 | 63.77 | $63.89 | — |
| 2024-11-05 | 63.77 | $63.89 | — |
| 2024-11-04 | 63.77 | $63.89 | — |
| 2024-11-01 | 63.78 | $63.89 | — |
| 2024-10-31 | 63.79 | $63.89 | — |
| 2024-10-30 | 63.81 | $63.89 | — |
| 2024-10-29 | 63.83 | $63.89 | — |
| 2024-10-28 | 63.87 | $63.89 | — |
| 2024-10-25 | 63.91 | $63.89 | — |
| 2024-10-24 | 63.97 | $63.89 | — |
| 2024-10-23 | 64.04 | $63.89 | — |
| 2024-10-22 | 64.13 | $63.89 | — |
| 2024-10-21 | 64.24 | $63.89 | — |
| 2024-10-18 | 64.38 | $63.89 | — |
| 2024-10-17 | 64.54 | $63.89 | 500 |
| 2024-10-16 | 64.74 | $64.81 | — |
| 2024-10-15 | 64.70 | $64.81 | — |
| 2024-10-14 | 64.64 | $64.81 | — |
| 2024-10-11 | 64.56 | $64.81 | 200 |
| 2024-10-10 | 64.47 | $64.40 | — |
| 2024-10-09 | 64.48 | $64.40 | — |
| 2024-10-08 | 64.49 | $64.40 | — |
| 2024-10-07 | 64.51 | $64.40 | — |
| 2024-10-04 | 64.53 | $64.40 | — |
| 2024-10-03 | 64.55 | $64.40 | — |
| 2024-10-02 | 64.57 | $64.40 | — |
| 2024-10-01 | 64.59 | $64.40 | — |
| 2024-09-30 | 64.61 | $64.40 | — |
| 2024-09-27 | 64.64 | $64.40 | — |
| 2024-09-26 | 64.67 | $64.40 | — |
| 2024-09-25 | 64.70 | $64.40 | — |
| 2024-09-24 | 64.73 | $64.40 | — |
| 2024-09-23 | 64.76 | $64.40 | — |
| 2024-09-20 | 64.79 | $64.40 | — |
| 2024-09-19 | 64.82 | $64.40 | — |
| 2024-09-18 | 64.85 | $64.40 | — |
| 2024-09-17 | 64.88 | $64.40 | — |
| 2024-09-16 | 64.91 | $64.40 | — |
| 2024-09-13 | 64.93 | $64.40 | — |
| 2024-09-12 | 64.95 | $64.40 | — |
| 2024-09-11 | 64.97 | $64.40 | — |
| 2024-09-10 | 64.97 | $64.40 | — |
| 2024-09-09 | 64.97 | $64.40 | — |
| 2024-09-06 | 64.95 | $64.40 | — |
| 2024-09-05 | 64.92 | $64.40 | — |
| 2024-09-04 | 64.86 | $64.40 | — |
| 2024-09-03 | 64.78 | $64.40 | — |
| 2024-08-30 | 64.67 | $64.40 | — |
| 2024-08-29 | 64.51 | $64.40 | — |
| 2024-08-28 | 64.32 | $64.40 | — |
| 2024-08-27 | 64.06 | $64.40 | — |
| 2024-08-26 | 63.74 | $64.40 | — |
| 2024-08-23 | 63.35 | $64.40 | — |
| 2024-08-22 | 62.85 | $64.40 | 100 |
| 2024-08-21 | 62.25 | $62.90 | — |
| 2024-08-20 | 61.99 | $62.90 | — |
| 2024-08-19 | 61.68 | $62.90 | 200 |
| 2024-08-16 | 61.31 | $61.46 | — |
| 2024-08-15 | 61.32 | $61.46 | — |
| 2024-08-14 | 61.34 | $61.46 | — |
| 2024-08-13 | 61.38 | $61.46 | — |
| 2024-08-12 | 61.43 | $61.46 | — |
| 2024-08-09 | 61.51 | $61.46 | — |
| 2024-08-08 | 61.62 | $61.46 | — |
| 2024-08-07 | 61.76 | $61.46 | — |
| 2024-08-06 | 61.94 | $61.46 | — |
| 2024-08-05 | 62.17 | $61.46 | — |
| 2024-08-02 | 62.47 | $61.46 | — |
| 2024-08-01 | 62.84 | $61.46 | 147 |
| 2024-07-31 | 63.29 | $63.50 | — |
| 2024-07-30 | 63.21 | $63.50 | — |
| 2024-07-29 | 63.11 | $63.50 | — |
| 2024-07-26 | 63.01 | $63.50 | — |
| 2024-07-25 | 62.88 | $63.50 | — |
| 2024-07-24 | 62.75 | $63.50 | — |
| 2024-07-23 | 62.59 | $63.50 | — |
| 2024-07-22 | 62.42 | $63.50 | — |
| 2024-07-19 | 62.23 | $63.50 | — |
| 2024-07-18 | 62.01 | $63.50 | — |
| 2024-07-17 | 61.77 | $63.50 | — |
| 2024-07-16 | 61.51 | $63.50 | — |
| 2024-07-15 | 61.22 | $63.50 | — |
| 2024-07-12 | 60.91 | $63.50 | — |
| 2024-07-11 | 60.56 | $63.50 | — |
| 2024-07-10 | 60.18 | $63.50 | — |
| 2024-07-09 | 59.77 | $63.50 | — |
| 2024-07-08 | 59.33 | $63.50 | 348 |
| 2024-07-05 | 58.85 | $59.68 | — |
| 2024-07-03 | 59.54 | $59.68 | — |
| 2024-07-02 | 60.46 | $59.68 | 117 |
| 2024-07-01 | 61.63 | $60.60 | — |
| 2024-06-28 | 62.83 | $60.60 | — |
| 2024-06-27 | 64.35 | $60.60 | — |
| 2024-06-26 | 66.25 | $60.60 | — |
| 2024-06-25 | 68.60 | $60.60 | 500 |
| 2024-06-24 | 71.49 | $71.58 | — |
| 2024-06-21 | 71.54 | $71.58 | — |
| 2024-06-20 | 71.60 | $71.58 | — |
| 2024-06-18 | 71.68 | $71.58 | — |
| 2024-06-17 | 71.78 | $71.58 | — |
| 2024-06-14 | 71.91 | $71.58 | — |
| 2024-06-13 | 72.07 | $71.58 | — |
| 2024-06-12 | 72.26 | $71.58 | — |
| 2024-06-11 | 72.49 | $71.58 | — |
| 2024-06-10 | 72.77 | $71.58 | 2500 |
| 2024-06-07 | 73.11 | $73.95 | — |
| 2024-06-06 | 72.77 | $73.95 | 146 |
| 2024-06-05 | 72.35 | $72.25 | — |
| 2024-06-04 | 72.37 | $72.25 | — |
| 2024-06-03 | 72.39 | $72.25 | — |
| 2024-05-31 | 72.42 | $72.25 | — |
| 2024-05-30 | 72.44 | $72.25 | — |
| 2024-05-29 | 72.47 | $72.25 | — |
| 2024-05-28 | 72.50 | $72.25 | — |
| 2024-05-24 | 72.53 | $72.25 | — |
| 2024-05-23 | 72.56 | $72.25 | — |
| 2024-05-22 | 72.59 | $72.25 | — |
| 2024-05-21 | 72.62 | $72.25 | — |
| 2024-05-20 | 72.64 | $72.25 | — |
| 2024-05-17 | 72.67 | $72.25 | — |
| 2024-05-16 | 72.69 | $72.25 | — |
| 2024-05-15 | 72.70 | $72.25 | — |
| 2024-05-14 | 72.71 | $72.25 | — |
| 2024-05-13 | 72.71 | $72.25 | — |
| 2024-05-10 | 72.70 | $72.25 | — |
| 2024-05-09 | 72.67 | $72.25 | — |
| 2024-05-08 | 72.62 | $72.25 | — |
| 2024-05-07 | 72.54 | $72.25 | — |
| 2024-05-06 | 72.44 | $72.25 | — |
| 2024-05-03 | 72.29 | $72.25 | — |
| 2024-05-02 | 72.10 | $72.25 | — |
| 2024-05-01 | 71.86 | $72.25 | — |
| 2024-04-30 | 71.55 | $72.25 | — |
| 2024-04-29 | 71.16 | $72.25 | — |
| 2024-04-26 | 70.68 | $72.25 | 140 |
| 2024-04-25 | 70.09 | $70.00 | — |
| 2024-04-24 | 70.08 | $70.00 | — |
| 2024-04-23 | 70.06 | $70.00 | — |
| 2024-04-22 | 70.04 | $70.00 | — |
| 2024-04-19 | 70.01 | $70.00 | — |
| 2024-04-18 | 69.97 | $70.00 | — |
| 2024-04-17 | 69.91 | $70.00 | — |
| 2024-04-16 | 69.85 | $70.00 | — |
| 2024-04-15 | 69.77 | $70.00 | — |
| 2024-04-12 | 69.68 | $70.00 | — |
| 2024-04-11 | 69.56 | $70.00 | — |
| 2024-04-10 | 69.42 | $70.00 | — |
| 2024-04-09 | 69.24 | $70.00 | — |
| 2024-04-08 | 69.04 | $70.00 | — |
| 2024-04-05 | 68.79 | $70.00 | — |
| 2024-04-04 | 68.50 | $70.00 | — |
| 2024-04-03 | 68.16 | $70.00 | 100 |
| 2024-04-02 | 67.75 | $68.33 | — |
| 2024-04-01 | 67.79 | $68.33 | — |
| 2024-03-28 | 67.86 | $68.33 | — |
| 2024-03-27 | 67.97 | $68.33 | — |
| 2024-03-26 | 68.11 | $68.33 | — |
| 2024-03-25 | 68.31 | $68.33 | — |
| 2024-03-22 | 68.56 | $68.33 | — |
| 2024-03-21 | 68.88 | $68.33 | — |
| 2024-03-20 | 69.28 | $68.33 | — |
| 2024-03-19 | 69.79 | $68.33 | — |
| 2024-03-18 | 70.42 | $68.33 | — |
| 2024-03-15 | 71.18 | $68.33 | 135 |
| 2024-03-14 | 72.12 | $70.20 | — |
| 2024-03-13 | 72.65 | $70.20 | 128 |
| 2024-03-12 | 73.30 | $72.80 | — |
| 2024-03-11 | 73.25 | $72.80 | — |
| 2024-03-08 | 73.16 | $72.80 | — |
| 2024-03-07 | 73.05 | $72.80 | — |
| 2024-03-06 | 72.89 | $72.80 | — |
| 2024-03-05 | 72.67 | $72.80 | — |
| 2024-03-04 | 72.40 | $72.80 | — |
| 2024-03-01 | 72.05 | $72.80 | — |
| 2024-02-29 | 71.60 | $72.80 | — |
| 2024-02-28 | 71.05 | $72.80 | — |
| 2024-02-27 | 70.37 | $72.80 | 400 |
| 2024-02-26 | 69.53 | $69.58 | — |
| 2024-02-23 | 69.53 | $69.58 | — |
| 2024-02-22 | 69.53 | $69.58 | — |
| 2024-02-21 | 69.53 | $69.58 | — |
| 2024-02-20 | 69.53 | $69.58 | — |
| 2024-02-16 | 69.53 | $69.58 | — |
| 2024-02-15 | 69.53 | $69.58 | — |
| 2024-02-14 | 69.53 | $69.58 | — |
| 2024-02-13 | 69.53 | $69.58 | — |
| 2024-02-12 | 69.53 | $69.58 | — |
| 2024-02-09 | 69.53 | $69.58 | — |
| 2024-02-08 | 69.53 | $69.58 | — |
| 2024-02-07 | 69.53 | $69.58 | — |
| 2024-02-06 | 69.53 | $69.58 | — |
| 2024-02-05 | 69.54 | $69.58 | — |
| 2024-02-02 | 69.54 | $69.58 | — |
| 2024-02-01 | 69.55 | $69.58 | — |
| 2024-01-31 | 69.55 | $69.58 | — |
| 2024-01-30 | 69.56 | $69.58 | — |
| 2024-01-29 | 69.56 | $69.58 | — |
| 2024-01-26 | 69.57 | $69.58 | — |
| 2024-01-25 | 69.57 | $69.58 | — |
| 2024-01-24 | 69.58 | $69.58 | — |
| 2024-01-23 | 69.59 | $69.58 | — |
| 2024-01-22 | 69.60 | $69.58 | — |
| 2024-01-19 | 69.60 | $69.58 | — |
| 2024-01-18 | 69.61 | $69.58 | — |
| 2024-01-17 | 69.61 | $69.58 | — |
| 2024-01-16 | 69.62 | $69.58 | — |
| 2024-01-12 | 69.62 | $69.58 | — |
| 2024-01-11 | 69.62 | $69.58 | — |
| 2024-01-10 | 69.61 | $69.58 | — |
| 2024-01-09 | 69.60 | $69.58 | — |
| 2024-01-08 | 69.58 | $69.58 | — |
| 2024-01-05 | 69.56 | $69.58 | — |
| 2024-01-04 | 69.52 | $69.58 | — |
| 2024-01-03 | 69.48 | $69.58 | — |
| 2024-01-02 | 69.42 | $69.58 | — |
| 2023-12-29 | 69.34 | $69.58 | — |
| 2023-12-28 | 69.24 | $69.58 | 109 |
| 2023-12-27 | 69.11 | $69.00 | — |
| 2023-12-26 | 69.13 | $69.00 | 200 |
| 2023-12-22 | 69.16 | $68.96 | — |
| 2023-12-21 | 69.19 | $68.96 | — |
| 2023-12-20 | 69.24 | $68.96 | — |
| 2023-12-19 | 69.28 | $68.96 | — |
| 2023-12-18 | 69.33 | $68.96 | — |
| 2023-12-15 | 69.37 | $68.96 | — |
| 2023-12-14 | 69.42 | $68.96 | — |
| 2023-12-13 | 69.47 | $68.96 | — |
| 2023-12-12 | 69.52 | $68.96 | — |
| 2023-12-11 | 69.57 | $68.96 | — |
| 2023-12-08 | 69.62 | $68.96 | — |
| 2023-12-07 | 69.66 | $68.96 | — |
| 2023-12-06 | 69.69 | $68.96 | — |
| 2023-12-05 | 69.71 | $68.96 | — |
| 2023-12-04 | 69.72 | $68.96 | — |
| 2023-12-01 | 69.72 | $68.96 | — |
| 2023-11-30 | 69.69 | $68.96 | — |
| 2023-11-29 | 69.63 | $68.96 | — |
| 2023-11-28 | 69.54 | $68.96 | — |
| 2023-11-27 | 69.40 | $68.96 | — |
| 2023-11-24 | 69.21 | $68.96 | — |
| 2023-11-22 | 68.95 | $68.96 | — |
| 2023-11-21 | 68.61 | $68.96 | — |
| 2023-11-20 | 68.18 | $68.96 | — |
| 2023-11-17 | 67.63 | $68.96 | — |
| 2023-11-16 | 66.95 | $68.96 | — |
| 2023-11-15 | 66.10 | $68.96 | — |
| 2023-11-14 | 65.06 | $68.96 | 126 |
| 2023-11-13 | 63.78 | $64.17 | — |
| 2023-11-10 | 63.75 | $64.17 | — |
| 2023-11-09 | 63.72 | $64.17 | — |
| 2023-11-08 | 63.70 | $64.17 | — |
| 2023-11-07 | 63.67 | $64.17 | — |
| 2023-11-06 | 63.64 | $64.17 | — |
| 2023-11-03 | 63.62 | $64.17 | — |
| 2023-11-02 | 63.61 | $64.17 | 100 |
| 2023-11-01 | 63.60 | $64.17 | — |
| 2023-10-31 | 63.60 | $64.17 | — |
| 2023-10-30 | 63.62 | $64.17 | — |
| 2023-10-27 | 63.64 | $64.17 | — |
| 2023-10-26 | 63.69 | $64.17 | — |
| 2023-10-25 | 63.76 | $64.17 | — |
| 2023-10-24 | 63.86 | $64.17 | — |
| 2023-10-23 | 63.99 | $64.17 | — |
| 2023-10-20 | 64.16 | $64.17 | — |
| 2023-10-19 | 64.38 | $64.17 | — |
| 2023-10-18 | 64.66 | $64.17 | — |
| 2023-10-17 | 65.01 | $64.17 | — |
| 2023-10-16 | 65.44 | $64.17 | — |
| 2023-10-13 | 65.96 | $64.17 | 100 |
| 2023-10-12 | 66.60 | $64.17 | — |
| 2023-10-11 | 67.38 | $64.17 | 300 |
| 2023-10-10 | 68.31 | $67.55 | — |
| 2023-10-09 | 68.36 | $67.55 | — |
| 2023-10-06 | 68.40 | $67.55 | — |
| 2023-10-05 | 68.42 | $67.55 | — |
| 2023-10-04 | 68.43 | $67.55 | — |
| 2023-10-03 | 68.41 | $67.55 | — |
| 2023-10-02 | 68.37 | $67.55 | — |
| 2023-09-29 | 68.28 | $67.55 | — |
| 2023-09-28 | 68.15 | $67.55 | — |
| 2023-09-27 | 67.96 | $67.55 | — |
| 2023-09-26 | 67.69 | $67.55 | — |
| 2023-09-25 | 67.34 | $67.55 | — |
| 2023-09-22 | 66.88 | $67.55 | — |
| 2023-09-21 | 66.29 | $67.55 | — |
| 2023-09-20 | 65.55 | $67.55 | — |
| 2023-09-19 | 64.62 | $67.55 | 2210 |
| 2023-09-18 | 63.47 | $67.47 | 347 |
| 2023-09-15 | 62.09 | $62.00 | — |
| 2023-09-14 | 62.13 | $62.00 | 100 |
| 2023-09-13 | 62.18 | $62.00 | — |
| 2023-09-12 | 62.23 | $62.00 | — |
| 2023-09-11 | 62.29 | $62.00 | — |
| 2023-09-08 | 62.36 | $62.00 | — |
| 2023-09-07 | 62.43 | $62.00 | — |
| 2023-09-06 | 62.52 | $62.00 | — |
| 2023-09-05 | 62.62 | $62.00 | — |
| 2023-09-01 | 62.73 | $62.00 | — |
| 2023-08-31 | 62.85 | $62.00 | — |
| 2023-08-30 | 62.99 | $62.00 | — |
| 2023-08-29 | 63.14 | $62.00 | — |
| 2023-08-28 | 63.31 | $62.00 | — |
| 2023-08-25 | 63.50 | $62.00 | — |
| 2023-08-24 | 63.71 | $62.00 | 400 |
| 2023-08-23 | 63.93 | $62.76 | — |
| 2023-08-22 | 63.94 | $62.76 | — |
| 2023-08-21 | 63.93 | $62.76 | — |
| 2023-08-18 | 63.88 | $62.76 | — |
| 2023-08-17 | 63.79 | $62.76 | — |
| 2023-08-16 | 63.64 | $62.76 | — |
| 2023-08-15 | 63.43 | $62.76 | — |
| 2023-08-14 | 63.14 | $62.76 | — |
| 2023-08-11 | 62.75 | $62.76 | — |
| 2023-08-10 | 62.25 | $62.76 | — |
| 2023-08-09 | 61.60 | $62.76 | — |
| 2023-08-08 | 60.79 | $62.76 | — |
| 2023-08-07 | 59.77 | $62.77 | 343 |
| 2023-08-04 | 58.51 | $58.65 | — |
| 2023-08-03 | 58.27 | $58.65 | — |
| 2023-08-02 | 57.97 | $58.65 | — |
| 2023-08-01 | 57.59 | $58.65 | 100 |
| 2023-07-31 | 57.13 | $58.65 | 200 |
| 2023-07-28 | 56.56 | $56.66 | 100 |
| 2023-07-27 | 56.51 | $56.66 | — |
| 2023-07-26 | 56.44 | $56.66 | — |
| 2023-07-25 | 56.37 | $56.66 | — |
| 2023-07-24 | 56.28 | $56.66 | — |
| 2023-07-21 | 56.19 | $56.66 | — |
| 2023-07-20 | 56.08 | $56.66 | — |
| 2023-07-19 | 55.95 | $56.66 | 100 |
| 2023-07-18 | 55.81 | $56.66 | — |
| 2023-07-17 | 55.65 | $56.66 | — |
| 2023-07-14 | 55.47 | $56.66 | — |
| 2023-07-13 | 55.28 | $56.66 | 1000 |
| 2023-07-12 | 55.05 | $56.66 | — |
| 2023-07-11 | 54.81 | $56.66 | — |
| 2023-07-10 | 54.54 | $56.66 | — |
| 2023-07-07 | 54.23 | $56.66 | 5608 |
| 2023-07-06 | 53.90 | $55.00 | — |
| 2023-07-05 | 54.06 | $55.00 | — |
| 2023-07-03 | 54.29 | $55.00 | — |
| 2023-06-30 | 54.61 | $55.00 | — |
| 2023-06-29 | 55.04 | $55.00 | — |
| 2023-06-28 | 55.61 | $55.00 | 500 |
| 2023-06-27 | 56.34 | $55.50 | 100 |
| 2023-06-26 | 57.10 | $55.50 | — |
| 2023-06-23 | 58.07 | $55.50 | 400 |
| 2023-06-22 | 59.27 | $59.15 | — |
| 2023-06-21 | 59.60 | $59.15 | — |
| 2023-06-20 | 60.02 | $59.15 | — |
| 2023-06-16 | 60.55 | $59.15 | — |
| 2023-06-15 | 61.22 | $59.15 | — |
| 2023-06-14 | 62.04 | $59.15 | 135 |
| 2023-06-13 | 63.04 | $62.93 | — |
| 2023-06-12 | 63.06 | $62.93 | — |
| 2023-06-09 | 63.09 | $62.93 | 100 |
| 2023-06-08 | 63.13 | $62.93 | — |
| 2023-06-07 | 63.17 | $62.93 | — |
| 2023-06-06 | 63.22 | $62.93 | — |
| 2023-06-05 | 63.27 | $62.93 | — |
| 2023-06-02 | 63.34 | $62.93 | — |
| 2023-06-01 | 63.41 | $62.93 | — |
| 2023-05-31 | 63.50 | $62.93 | — |
| 2023-05-30 | 63.60 | $62.93 | 400 |
| 2023-05-26 | 63.72 | $62.93 | — |
| 2023-05-25 | 63.86 | $62.93 | — |
| 2023-05-24 | 64.01 | $62.93 | — |
| 2023-05-23 | 64.19 | $62.93 | — |
| 2023-05-22 | 64.40 | $62.93 | 230 |
| 2023-05-19 | 64.64 | $64.28 | — |
| 2023-05-18 | 64.49 | $64.28 | — |
| 2023-05-17 | 64.28 | $64.28 | — |
| 2023-05-16 | 64.02 | $64.28 | — |
| 2023-05-15 | 63.69 | $64.28 | — |
| 2023-05-12 | 63.27 | $64.28 | — |
| 2023-05-11 | 62.75 | $64.28 | — |
| 2023-05-10 | 62.11 | $64.28 | 230 |
| 2023-05-09 | 61.33 | $61.35 | — |
| 2023-05-08 | 61.31 | $61.35 | — |
| 2023-05-05 | 61.28 | $61.35 | — |
| 2023-05-04 | 61.25 | $61.35 | — |
| 2023-05-03 | 61.22 | $61.35 | — |
| 2023-05-02 | 61.19 | $61.35 | — |
| 2023-05-01 | 61.16 | $61.35 | — |
| 2023-04-28 | 61.12 | $61.35 | — |
| 2023-04-27 | 61.09 | $61.35 | — |
| 2023-04-26 | 61.06 | $61.35 | — |
| 2023-04-25 | 61.03 | $61.35 | — |
| 2023-04-24 | 61.01 | $61.35 | — |
| 2023-04-21 | 60.99 | $61.35 | 500 |
| 2023-04-20 | 60.98 | $61.35 | — |
| 2023-04-19 | 60.98 | $61.35 | — |
| 2023-04-18 | 60.99 | $61.35 | — |
| 2023-04-17 | 61.02 | $61.35 | — |
| 2023-04-14 | 61.08 | $61.35 | — |
| 2023-04-13 | 61.17 | $61.35 | — |
| 2023-04-12 | 61.29 | $61.35 | — |
| 2023-04-11 | 61.45 | $61.35 | 330 |
| 2023-04-10 | 61.67 | $61.87 | — |
| 2023-04-06 | 61.80 | $61.87 | 200 |
| 2023-04-05 | 61.96 | $62.89 | — |
| 2023-04-04 | 61.86 | $62.89 | — |
| 2023-04-03 | 61.76 | $62.89 | — |
| 2023-03-31 | 61.66 | $62.89 | — |
| 2023-03-30 | 61.56 | $62.89 | — |
| 2023-03-29 | 61.46 | $62.89 | — |
| 2023-03-28 | 61.37 | $62.89 | — |
| 2023-03-27 | 61.30 | $62.89 | — |
| 2023-03-24 | 61.25 | $62.89 | — |
| 2023-03-23 | 61.22 | $62.89 | — |
| 2023-03-22 | 61.22 | $62.89 | — |
| 2023-03-21 | 61.27 | $62.89 | 100 |
| 2023-03-20 | 61.37 | $62.89 | — |
| 2023-03-17 | 61.53 | $62.89 | — |
| 2023-03-16 | 61.78 | $62.89 | — |
| 2023-03-15 | 62.14 | $62.89 | — |
| 2023-03-14 | 62.61 | $62.89 | — |
| 2023-03-13 | 63.24 | $62.89 | 100 |
| 2023-03-10 | 64.05 | $62.89 | — |
| 2023-03-09 | 65.08 | $62.89 | — |
| 2023-03-08 | 66.37 | $62.89 | — |
| 2023-03-07 | 67.96 | $62.89 | — |
| 2023-03-06 | 69.93 | $62.89 | 300 |
| 2023-03-03 | 72.33 | $72.04 | — |
| 2023-03-02 | 72.35 | $72.04 | — |
| 2023-03-01 | 72.36 | $72.04 | — |
| 2023-02-28 | 72.37 | $72.04 | — |
| 2023-02-27 | 72.36 | $72.04 | — |
| 2023-02-24 | 72.34 | $72.04 | — |
| 2023-02-23 | 72.30 | $72.04 | — |
| 2023-02-22 | 72.24 | $72.04 | — |
| 2023-02-21 | 72.14 | $72.04 | — |
| 2023-02-17 | 72.01 | $72.04 | — |
| 2023-02-16 | 71.83 | $72.04 | — |
| 2023-02-15 | 71.60 | $72.04 | — |
| 2023-02-14 | 71.30 | $72.04 | 315 |
| 2023-02-13 | 70.92 | $69.53 | — |
| 2023-02-10 | 71.23 | $69.53 | — |
| 2023-02-09 | 71.60 | $69.53 | — |
| 2023-02-08 | 72.02 | $69.53 | 125 |
| 2023-02-07 | 72.50 | $72.01 | — |
| 2023-02-06 | 72.28 | $72.01 | — |
| 2023-02-03 | 71.98 | $72.01 | — |
| 2023-02-02 | 71.58 | $72.01 | 427 |
| 2023-02-01 | 71.07 | $74.78 | — |
| 2023-01-31 | 69.54 | $74.78 | 100 |
| 2023-01-30 | 67.65 | $69.78 | 139 |
| 2023-01-27 | 66.93 | $66.85 | — |
| 2023-01-26 | 66.97 | $66.85 | — |
| 2023-01-25 | 67.01 | $66.85 | — |
| 2023-01-24 | 67.06 | $66.85 | — |
| 2023-01-23 | 67.11 | $66.85 | — |
| 2023-01-20 | 67.17 | $66.85 | — |
| 2023-01-19 | 67.23 | $66.85 | — |
| 2023-01-18 | 67.29 | $66.85 | — |
| 2023-01-17 | 67.36 | $66.85 | — |
| 2023-01-13 | 67.43 | $66.85 | — |
| 2023-01-12 | 67.49 | $66.85 | — |
| 2023-01-11 | 67.56 | $66.85 | — |
| 2023-01-10 | 67.63 | $66.85 | — |
| 2023-01-09 | 67.69 | $66.85 | — |
| 2023-01-06 | 67.75 | $66.85 | — |
| 2023-01-05 | 67.79 | $66.85 | — |
| 2023-01-04 | 67.83 | $66.85 | — |
| 2023-01-03 | 67.84 | $66.85 | — |
| 2022-12-30 | 67.82 | $66.85 | — |
| 2022-12-29 | 67.78 | $66.85 | — |
| 2022-12-28 | 67.69 | $66.85 | — |
| 2022-12-27 | 67.55 | $66.85 | — |
| 2022-12-23 | 67.34 | $66.85 | 400 |
| 2022-12-22 | 67.06 | $66.42 | — |
| 2022-12-21 | 66.81 | $66.42 | — |
| 2022-12-20 | 66.48 | $66.42 | — |
| 2022-12-19 | 66.04 | $66.42 | 5000 |
| 2022-12-16 | 65.47 | $66.42 | 5000 |
| 2022-12-15 | 64.74 | $66.42 | 5000 |
| 2022-12-14 | 63.82 | $66.42 | 6000 |
| 2022-12-13 | 62.69 | $62.02 | — |
| 2022-12-12 | 62.67 | $62.02 | 5000 |
| 2022-12-09 | 62.64 | $62.02 | 5000 |
| 2022-12-08 | 62.57 | $62.02 | 5000 |
| 2022-12-07 | 62.48 | $62.02 | 5000 |
| 2022-12-06 | 62.34 | $62.02 | — |
| 2022-12-05 | 62.15 | $62.02 | — |
| 2022-12-02 | 61.90 | $62.02 | — |
| 2022-12-01 | 61.57 | $62.02 | — |
| 2022-11-30 | 61.15 | $62.02 | — |
| 2022-11-29 | 60.63 | $62.02 | — |
| 2022-11-28 | 59.97 | $62.02 | — |
| 2022-11-25 | 59.16 | $62.02 | — |
| 2022-11-23 | 58.17 | $62.02 | — |
| 2022-11-22 | 56.96 | $62.02 | 200 |
| 2022-11-21 | 55.51 | $56.40 | — |
| 2022-11-18 | 55.52 | $56.40 | — |
| 2022-11-17 | 55.57 | $56.40 | — |
| 2022-11-16 | 55.64 | $56.40 | — |
| 2022-11-15 | 55.76 | $56.40 | — |
| 2022-11-14 | 55.92 | $56.40 | — |
| 2022-11-11 | 56.13 | $56.40 | — |
| 2022-11-10 | 56.42 | $56.40 | — |
| 2022-11-09 | 56.79 | $56.40 | — |
| 2022-11-08 | 57.27 | $56.40 | — |
| 2022-11-07 | 57.86 | $56.40 | — |
| 2022-11-04 | 58.60 | $56.40 | — |
| 2022-11-03 | 59.50 | $56.40 | — |
| 2022-11-02 | 60.60 | $56.40 | — |
| 2022-11-01 | 61.94 | $56.40 | — |
| 2022-10-31 | 63.56 | $56.40 | — |
| 2022-10-28 | 65.50 | $56.40 | 245 |
| 2022-10-27 | 67.81 | $66.50 | — |
| 2022-10-26 | 67.38 | $66.50 | — |
| 2022-10-25 | 66.80 | $66.50 | — |
| 2022-10-24 | 66.03 | $66.50 | — |
| 2022-10-21 | 65.02 | $66.50 | — |
| 2022-10-20 | 63.75 | $66.50 | 300 |
| 2022-10-19 | 62.14 | $68.57 | — |
| 2022-10-18 | 59.49 | $68.57 | 815 |
| 2022-10-17 | 56.24 | $56.00 | — |
| 2022-10-14 | 56.25 | $56.00 | — |
| 2022-10-13 | 56.26 | $56.00 | — |
| 2022-10-12 | 56.26 | $56.00 | — |
| 2022-10-11 | 56.25 | $56.00 | — |
| 2022-10-10 | 56.24 | $56.00 | — |
| 2022-10-07 | 56.22 | $56.00 | — |
| 2022-10-06 | 56.20 | $56.00 | — |
| 2022-10-05 | 56.16 | $56.00 | — |
| 2022-10-04 | 56.11 | $56.00 | — |
| 2022-10-03 | 56.04 | $56.00 | — |
| 2022-09-30 | 55.95 | $56.00 | 900 |
| 2022-09-29 | 55.83 | $56.00 | 300 |
| 2022-09-28 | 55.69 | $56.00 | — |
| 2022-09-27 | 55.52 | $56.00 | — |
| 2022-09-26 | 55.30 | $56.00 | — |
| 2022-09-23 | 55.04 | $56.00 | — |
| 2022-09-22 | 54.72 | $56.00 | — |
| 2022-09-21 | 54.34 | $56.00 | 800 |
| 2022-09-20 | 53.88 | $54.17 | — |
| 2022-09-19 | 53.91 | $54.17 | — |
| 2022-09-16 | 53.96 | $54.17 | — |
| 2022-09-15 | 54.03 | $54.17 | — |
| 2022-09-14 | 54.13 | $54.17 | — |
| 2022-09-13 | 54.26 | $54.17 | — |
| 2022-09-12 | 54.43 | $54.17 | — |
| 2022-09-09 | 54.65 | $54.17 | — |
| 2022-09-08 | 54.94 | $54.17 | — |
| 2022-09-07 | 55.29 | $54.17 | 100 |
| 2022-09-06 | 55.72 | $55.49 | — |
| 2022-09-02 | 55.85 | $55.49 | — |
| 2022-09-01 | 56.00 | $55.49 | — |
| 2022-08-31 | 56.19 | $55.49 | — |
| 2022-08-30 | 56.42 | $55.49 | — |
| 2022-08-29 | 56.71 | $55.49 | — |
| 2022-08-26 | 57.06 | $55.49 | — |
| 2022-08-25 | 57.49 | $55.49 | 500 |
| 2022-08-24 | 58.00 | $55.69 | 744 |
| 2022-08-23 | 58.55 | $58.38 | — |
| 2022-08-22 | 58.36 | $58.38 | — |
| 2022-08-19 | 58.12 | $58.38 | — |
| 2022-08-18 | 57.81 | $58.38 | 1200 |
| 2022-08-17 | 57.43 | $62.00 | 111 |
| 2022-08-16 | 55.82 | $58.30 | — |
| 2022-08-15 | 55.02 | $58.30 | 400 |
| 2022-08-12 | 54.07 | $55.00 | — |
| 2022-08-11 | 53.97 | $55.00 | — |
| 2022-08-10 | 53.87 | $55.00 | — |
| 2022-08-09 | 53.77 | $55.00 | — |
| 2022-08-08 | 53.67 | $55.00 | — |
| 2022-08-05 | 53.58 | $55.00 | — |
| 2022-08-04 | 53.50 | $55.00 | — |
| 2022-08-03 | 53.44 | $55.00 | — |
| 2022-08-02 | 53.40 | $55.00 | — |
| 2022-08-01 | 53.38 | $55.00 | 100 |
| 2022-07-29 | 53.40 | $55.00 | — |
| 2022-07-28 | 53.47 | $55.00 | — |
| 2022-07-27 | 53.59 | $55.00 | — |
| 2022-07-26 | 53.79 | $55.00 | — |
| 2022-07-25 | 54.08 | $55.00 | — |
| 2022-07-22 | 54.47 | $55.00 | — |
| 2022-07-21 | 55.00 | $55.00 | — |
| 2022-07-20 | 55.69 | $55.00 | — |
| 2022-07-19 | 56.57 | $55.00 | — |
| 2022-07-18 | 57.69 | $55.00 | — |
| 2022-07-15 | 59.08 | $55.00 | — |
| 2022-07-14 | 60.80 | $55.00 | 500 |
| 2022-07-13 | 62.90 | $63.09 | — |
| 2022-07-12 | 62.91 | $63.09 | — |
| 2022-07-11 | 62.93 | $63.09 | — |
| 2022-07-08 | 62.95 | $63.09 | — |
| 2022-07-07 | 62.97 | $63.09 | — |
| 2022-07-06 | 62.99 | $63.09 | — |
| 2022-07-05 | 63.02 | $63.09 | — |
| 2022-07-01 | 63.05 | $63.09 | — |
| 2022-06-30 | 63.09 | $63.09 | — |
| 2022-06-29 | 63.13 | $63.09 | — |
| 2022-06-28 | 63.18 | $63.09 | — |
| 2022-06-27 | 63.23 | $63.09 | — |
| 2022-06-24 | 63.29 | $63.09 | — |
| 2022-06-23 | 63.35 | $63.09 | — |
| 2022-06-22 | 63.42 | $63.09 | — |
| 2022-06-21 | 63.49 | $63.09 | — |
| 2022-06-17 | 63.57 | $63.09 | — |
| 2022-06-16 | 63.65 | $63.09 | — |
| 2022-06-15 | 63.73 | $63.09 | — |
| 2022-06-14 | 63.82 | $63.09 | — |
| 2022-06-13 | 63.91 | $63.09 | — |
| 2022-06-10 | 64.00 | $63.09 | — |
| 2022-06-09 | 64.08 | $63.09 | — |
| 2022-06-08 | 64.16 | $63.09 | — |
| 2022-06-07 | 64.23 | $63.09 | — |
| 2022-06-06 | 64.28 | $63.09 | — |
| 2022-06-03 | 64.31 | $63.09 | — |
| 2022-06-02 | 64.31 | $63.09 | — |
| 2022-06-01 | 64.28 | $63.09 | — |
| 2022-05-31 | 64.20 | $63.09 | — |
| 2022-05-27 | 64.07 | $63.09 | — |
| 2022-05-26 | 63.86 | $63.09 | — |
| 2022-05-25 | 63.57 | $63.09 | — |
| 2022-05-24 | 63.16 | $63.09 | — |
| 2022-05-23 | 62.62 | $63.09 | 110 |
| 2022-05-20 | 61.92 | $60.53 | — |
| 2022-05-19 | 61.84 | $60.53 | 100 |
| 2022-05-18 | 61.69 | $59.80 | — |
| 2022-05-17 | 61.70 | $59.80 | — |
| 2022-05-16 | 61.66 | $59.80 | — |
| 2022-05-13 | 61.56 | $59.80 | — |
| 2022-05-12 | 61.39 | $59.80 | 1000 |
| 2022-05-11 | 61.13 | $59.80 | — |
| 2022-05-10 | 60.75 | $59.80 | — |
| 2022-05-09 | 60.24 | $59.80 | — |
| 2022-05-06 | 59.55 | $59.80 | — |
| 2022-05-05 | 58.66 | $59.80 | — |
| 2022-05-04 | 57.53 | $59.80 | — |
| 2022-05-03 | 56.11 | $59.80 | 100 |
| 2022-05-02 | 54.34 | $57.50 | — |
| 2022-04-29 | 52.88 | $57.50 | — |
| 2022-04-28 | 51.09 | $57.50 | 300 |
| 2022-04-27 | 48.90 | $49.10 | — |
| 2022-04-26 | 48.90 | $49.10 | — |
| 2022-04-25 | 48.90 | $49.10 | — |
| 2022-04-22 | 48.91 | $49.10 | — |
| 2022-04-21 | 48.94 | $49.10 | — |
| 2022-04-20 | 48.99 | $49.10 | — |
| 2022-04-19 | 49.05 | $49.10 | — |
| 2022-04-18 | 49.14 | $49.10 | — |
| 2022-04-14 | 49.26 | $49.10 | — |
| 2022-04-13 | 49.42 | $49.10 | 100 |
| 2022-04-12 | 49.63 | $49.48 | — |
| 2022-04-11 | 49.78 | $49.48 | 100 |
| 2022-04-08 | 49.96 | $49.75 | — |
| 2022-04-07 | 50.12 | $49.75 | — |
| 2022-04-06 | 50.31 | $49.75 | 101 |
| 2022-04-05 | 50.57 | $50.90 | 232 |
| 2022-04-04 | 50.52 | $52.66 | — |
| 2022-04-01 | 49.91 | $52.66 | 147 |
| 2022-03-31 | 49.19 | $49.48 | — |
| 2022-03-30 | 49.34 | $49.48 | — |
| 2022-03-29 | 49.55 | $49.48 | — |
| 2022-03-28 | 49.81 | $49.48 | — |
| 2022-03-25 | 50.16 | $49.48 | — |
| 2022-03-24 | 50.61 | $49.48 | — |
| 2022-03-23 | 51.17 | $49.48 | 933 |
| 2022-03-22 | 51.88 | $54.80 | — |
| 2022-03-21 | 51.06 | $54.80 | — |
| 2022-03-18 | 50.09 | $54.80 | 600 |
| 2022-03-17 | 48.94 | $51.33 | — |
| 2022-03-16 | 48.67 | $51.33 | 300 |
| 2022-03-15 | 48.38 | $51.32 | 100 |
| 2022-03-14 | 48.07 | $49.83 | — |
| 2022-03-11 | 48.22 | $49.83 | — |
| 2022-03-10 | 48.46 | $49.83 | — |
| 2022-03-09 | 48.80 | $49.83 | — |
| 2022-03-08 | 49.27 | $49.84 | 346 |
| 2022-03-07 | 49.89 | $46.10 | 231 |
| 2022-03-04 | 51.89 | $50.87 | 300 |
| 2022-03-03 | 52.85 | $50.87 | 400 |
| 2022-03-02 | 54.06 | $50.87 | — |
| 2022-03-01 | 55.56 | $50.87 | — |
| 2022-02-28 | 57.41 | $50.87 | 120 |
| 2022-02-25 | 59.68 | $59.45 | — |
| 2022-02-24 | 59.71 | $59.45 | — |
| 2022-02-23 | 59.76 | $59.45 | — |
| 2022-02-22 | 59.80 | $59.45 | — |
| 2022-02-18 | 59.84 | $59.45 | — |
| 2022-02-17 | 59.89 | $59.45 | — |
| 2022-02-16 | 59.93 | $59.45 | 100 |
| 2022-02-15 | 59.97 | $59.45 | — |
| 2022-02-14 | 60.00 | $59.45 | — |
| 2022-02-11 | 60.03 | $59.45 | — |
| 2022-02-10 | 60.05 | $59.45 | — |
| 2022-02-09 | 60.05 | $59.45 | — |
| 2022-02-08 | 60.04 | $59.45 | — |
| 2022-02-07 | 60.01 | $59.45 | — |
| 2022-02-04 | 59.95 | $59.45 | — |
| 2022-02-03 | 59.85 | $59.45 | — |
| 2022-02-02 | 59.72 | $59.45 | — |
| 2022-02-01 | 59.53 | $59.45 | — |
| 2022-01-31 | 59.28 | $59.45 | 130 |
| 2022-01-28 | 58.96 | $56.90 | — |
| 2022-01-27 | 59.34 | $56.90 | 310 |
| 2022-01-26 | 59.79 | $58.75 | — |
| 2022-01-25 | 59.72 | $58.75 | — |
| 2022-01-24 | 59.61 | $58.75 | — |
| 2022-01-21 | 59.44 | $58.75 | — |
| 2022-01-20 | 59.20 | $58.75 | — |
| 2022-01-19 | 58.88 | $58.75 | — |
| 2022-01-18 | 58.45 | $58.75 | 900 |
| 2022-01-14 | 57.90 | $57.77 | — |
| 2022-01-13 | 57.52 | $57.77 | 2033 |
| 2022-01-12 | 57.02 | $56.45 | — |
| 2022-01-11 | 56.80 | $56.45 | — |
| 2022-01-10 | 56.51 | $56.45 | 2916 |
| 2022-01-07 | 56.14 | $56.55 | — |
| 2022-01-06 | 55.63 | $56.55 | — |
| 2022-01-05 | 54.99 | $56.55 | — |
| 2022-01-04 | 54.19 | $56.55 | — |
| 2022-01-03 | 53.20 | $56.55 | 200 |
| 2021-12-31 | 52.00 | $51.83 | — |
| 2021-12-30 | 52.03 | $51.83 | — |
| 2021-12-29 | 52.07 | $51.83 | — |
| 2021-12-28 | 52.12 | $51.83 | — |
| 2021-12-27 | 52.19 | $51.83 | — |
| 2021-12-23 | 52.27 | $51.83 | 1000 |
| 2021-12-22 | 52.38 | $51.83 | 400 |
| 2021-12-21 | 52.51 | $53.15 | — |
| 2021-12-20 | 52.26 | $53.15 | — |
| 2021-12-17 | 51.96 | $53.15 | — |
| 2021-12-16 | 51.60 | $53.15 | 1200 |
| 2021-12-15 | 51.17 | $51.40 | — |
| 2021-12-14 | 51.22 | $51.40 | — |
| 2021-12-13 | 51.29 | $51.40 | 1720 |
| 2021-12-10 | 51.40 | $52.42 | 100 |
| 2021-12-09 | 51.23 | $52.32 | — |
| 2021-12-08 | 51.07 | $52.32 | 5805 |
| 2021-12-07 | 50.90 | $51.61 | — |
| 2021-12-06 | 50.94 | $51.61 | — |
| 2021-12-03 | 51.02 | $51.61 | — |
| 2021-12-02 | 51.14 | $51.61 | 300 |
| 2021-12-01 | 51.33 | $52.34 | — |
| 2021-11-30 | 51.35 | $52.34 | 700 |
| 2021-11-29 | 51.40 | $51.60 | 700 |
| 2021-11-26 | 51.74 | $50.31 | — |
| 2021-11-24 | 52.59 | $50.31 | 200 |
| 2021-11-23 | 53.65 | $52.75 | 108 |
| 2021-11-22 | 54.21 | $53.84 | — |
| 2021-11-19 | 54.55 | $53.84 | 315 |
| 2021-11-18 | 55.00 | $55.39 | 125 |
| 2021-11-17 | 55.07 | $55.69 | — |
| 2021-11-16 | 55.09 | $55.69 | — |
| 2021-11-15 | 55.13 | $55.69 | — |
| 2021-11-12 | 55.20 | $55.69 | — |
| 2021-11-11 | 55.32 | $55.69 | — |
| 2021-11-10 | 55.48 | $55.69 | — |
| 2021-11-09 | 55.70 | $55.69 | — |
| 2021-11-08 | 56.00 | $55.69 | — |
| 2021-11-05 | 56.39 | $55.69 | — |
| 2021-11-04 | 56.89 | $55.69 | — |
| 2021-11-03 | 57.52 | $55.69 | 400 |
| 2021-11-02 | 58.31 | $59.04 | — |
| 2021-11-01 | 58.23 | $59.04 | — |
| 2021-10-29 | 58.15 | $59.04 | — |
| 2021-10-28 | 58.07 | $59.04 | — |
| 2021-10-27 | 57.99 | $59.04 | 4200 |
| 2021-10-26 | 57.92 | $59.04 | — |
| 2021-10-25 | 57.86 | $59.04 | — |
| 2021-10-22 | 57.81 | $59.04 | — |
| 2021-10-21 | 57.78 | $59.04 | — |
| 2021-10-20 | 57.78 | $59.04 | — |
| 2021-10-19 | 57.81 | $59.04 | 1500 |
| 2021-10-18 | 57.88 | $59.04 | — |
| 2021-10-15 | 58.01 | $59.04 | — |
| 2021-10-14 | 58.21 | $59.04 | — |
| 2021-10-13 | 58.48 | $59.04 | — |
| 2021-10-12 | 58.86 | $59.04 | — |
| 2021-10-11 | 59.35 | $59.04 | — |
| 2021-10-08 | 60.00 | $59.04 | — |
| 2021-10-07 | 60.82 | $59.04 | — |
| 2021-10-06 | 61.85 | $59.04 | — |
| 2021-10-05 | 63.13 | $59.04 | — |
| 2021-10-04 | 64.71 | $59.04 | 142 |
| 2021-10-01 | 66.64 | $66.41 | — |
| 2021-09-30 | 66.66 | $66.41 | — |
| 2021-09-29 | 66.69 | $66.41 | — |
| 2021-09-28 | 66.71 | $66.41 | — |
| 2021-09-27 | 66.74 | $66.41 | — |
| 2021-09-24 | 66.76 | $66.41 | — |
| 2021-09-23 | 66.79 | $66.41 | — |
| 2021-09-22 | 66.81 | $66.41 | — |
| 2021-09-21 | 66.84 | $66.41 | — |
| 2021-09-20 | 66.86 | $66.41 | — |
| 2021-09-17 | 66.88 | $66.41 | — |
| 2021-09-16 | 66.89 | $66.41 | — |
| 2021-09-15 | 66.91 | $66.41 | — |
| 2021-09-14 | 66.91 | $66.41 | — |
| 2021-09-13 | 66.91 | $66.41 | — |
| 2021-09-10 | 66.89 | $66.41 | — |
| 2021-09-09 | 66.86 | $66.41 | — |
| 2021-09-08 | 66.82 | $66.41 | — |
| 2021-09-07 | 66.75 | $66.41 | — |
| 2021-09-03 | 66.66 | $66.41 | 100 |
| 2021-09-02 | 66.54 | $66.41 | — |
| 2021-09-01 | 66.39 | $66.41 | — |
| 2021-08-31 | 66.19 | $66.41 | — |
| 2021-08-30 | 65.94 | $66.41 | — |
| 2021-08-27 | 65.63 | $66.41 | 600 |
| 2021-08-26 | 65.25 | $66.60 | — |
| 2021-08-25 | 64.72 | $66.60 | 100 |
| 2021-08-24 | 64.08 | $64.35 | — |
| 2021-08-23 | 64.03 | $64.35 | — |
| 2021-08-20 | 63.96 | $64.35 | — |
| 2021-08-19 | 63.89 | $64.35 | — |
| 2021-08-18 | 63.82 | $64.35 | — |
| 2021-08-17 | 63.75 | $64.35 | — |
| 2021-08-16 | 63.67 | $64.35 | — |
| 2021-08-13 | 63.59 | $64.35 | — |
| 2021-08-12 | 63.51 | $64.35 | — |
| 2021-08-11 | 63.44 | $64.35 | — |
| 2021-08-10 | 63.36 | $64.35 | — |
| 2021-08-09 | 63.30 | $64.35 | — |
| 2021-08-06 | 63.24 | $64.35 | — |
| 2021-08-05 | 63.20 | $64.35 | — |
| 2021-08-04 | 63.18 | $64.35 | — |
| 2021-08-03 | 63.19 | $64.35 | — |
| 2021-08-02 | 63.23 | $64.35 | — |
| 2021-07-30 | 63.32 | $64.35 | — |
| 2021-07-29 | 63.46 | $64.35 | — |
| 2021-07-28 | 63.67 | $64.35 | 300 |
| 2021-07-27 | 63.96 | $64.35 | — |
| 2021-07-26 | 64.36 | $64.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.27
2026-07-22
Close Price
$63.60
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.17
Maximum
99.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.27 | $63.60 | 400 |
| 2026-07-21 | 35.27 | $63.60 | 400 |
| 2026-07-20 | 35.27 | $63.60 | 400 |
| 2026-07-17 | 35.27 | $63.60 | 400 |
| 2026-07-16 | 35.27 | $63.60 | — |
| 2026-07-15 | 35.27 | $63.60 | 400 |
| 2026-07-14 | 35.27 | $63.60 | 400 |
| 2026-07-13 | 35.27 | $63.60 | 400 |
| 2026-07-10 | 35.27 | $63.60 | 400 |
| 2026-07-09 | 35.27 | $63.60 | 400 |
| 2026-07-08 | 35.27 | $63.60 | 400 |
| 2026-07-07 | 35.27 | $63.60 | — |
| 2026-07-06 | 35.27 | $63.60 | 400 |
| 2026-07-02 | 35.27 | $63.60 | 400 |
| 2026-07-01 | 18.19 | $62.65 | 400 |
| 2026-06-30 | 18.19 | $62.65 | 400 |
| 2026-06-29 | 18.19 | $62.65 | 400 |
| 2026-06-26 | 18.19 | $62.65 | 400 |
| 2026-06-25 | 18.19 | $62.65 | 400 |
| 2026-06-24 | 14.52 | $62.45 | 400 |
| 2026-06-23 | 14.52 | $62.45 | 400 |
| 2026-06-22 | 14.52 | $62.45 | 400 |
| 2026-06-18 | 17.32 | $63.29 | 400 |
| 2026-06-17 | 17.32 | $63.29 | 400 |
| 2026-06-16 | 17.32 | $63.29 | 400 |
| 2026-06-15 | 17.32 | $63.29 | 400 |
| 2026-06-12 | 17.32 | $63.29 | 400 |
| 2026-06-11 | 17.32 | $63.29 | 400 |
| 2026-06-10 | 17.32 | $63.29 | 218 |
| 2026-06-09 | 73.18 | $68.05 | — |
| 2026-06-08 | 73.18 | $68.05 | — |
| 2026-06-05 | 73.18 | $68.05 | 400 |
| 2026-06-04 | 73.18 | $68.05 | — |
| 2026-06-03 | 73.18 | $68.05 | 400 |
| 2026-06-02 | 73.18 | $68.05 | 400 |
| 2026-06-01 | 73.18 | $68.05 | 400 |
| 2026-05-29 | 73.18 | $68.05 | 400 |
| 2026-05-28 | 73.18 | $68.05 | 400 |
| 2026-05-27 | 73.18 | $68.05 | 400 |
| 2026-05-26 | 73.18 | $68.05 | 400 |
| 2026-05-22 | 73.18 | $68.05 | 400 |
| 2026-05-21 | 73.18 | $68.05 | 400 |
| 2026-05-20 | 73.18 | $68.05 | 400 |
| 2026-05-19 | 73.18 | $68.05 | 400 |
| 2026-05-18 | 73.18 | $68.05 | 400 |
| 2026-05-15 | 73.18 | $68.05 | — |
| 2026-05-14 | 73.18 | $68.05 | 400 |
| 2026-05-13 | 73.18 | $68.05 | 400 |
| 2026-05-12 | 73.18 | $68.05 | 400 |
| 2026-05-11 | 73.18 | $68.05 | 400 |
| 2026-05-08 | 73.18 | $68.05 | 400 |
| 2026-05-07 | 73.18 | $68.05 | — |
| 2026-05-06 | 73.18 | $68.05 | 400 |
| 2026-05-05 | 73.18 | $68.05 | 400 |
| 2026-05-04 | 73.18 | $68.05 | 600 |
| 2026-05-01 | 73.18 | $68.05 | 400 |
| 2026-04-30 | 73.18 | $68.05 | 400 |
| 2026-04-29 | 73.18 | $68.05 | 400 |
| 2026-04-28 | 73.18 | $68.05 | 400 |
| 2026-04-27 | 73.18 | $68.05 | 400 |
| 2026-04-24 | 73.18 | $68.05 | 400 |
| 2026-04-23 | 73.18 | $68.05 | 400 |
| 2026-04-22 | 73.18 | $68.05 | 400 |
| 2026-04-21 | 73.18 | $68.05 | 400 |
| 2026-04-20 | 73.18 | $68.05 | — |
| 2026-04-17 | 73.18 | $68.05 | 400 |
| 2026-04-16 | 73.18 | $68.05 | 400 |
| 2026-04-15 | 73.18 | $68.05 | 400 |
| 2026-04-14 | 69.42 | $66.71 | 202 |
| 2026-04-13 | 52.20 | $63.08 | 202 |
| 2026-04-10 | 52.20 | $63.08 | 202 |
| 2026-04-09 | 52.20 | $63.08 | 202 |
| 2026-04-08 | 52.20 | $63.08 | — |
| 2026-04-07 | 52.20 | $63.08 | — |
| 2026-04-06 | 52.20 | $63.08 | 202 |
| 2026-04-02 | 52.20 | $63.08 | 202 |
| 2026-04-01 | 52.20 | $63.08 | 202 |
| 2026-03-31 | 52.20 | $63.08 | 202 |
| 2026-03-30 | 52.20 | $63.08 | 202 |
| 2026-03-27 | 25.06 | $59.18 | — |
| 2026-03-26 | 25.06 | $59.18 | 256 |
| 2026-03-25 | 25.06 | $59.18 | — |
| 2026-03-24 | 25.06 | $59.18 | — |
| 2026-03-23 | 25.06 | $59.18 | — |
| 2026-03-20 | 25.06 | $59.18 | 300 |
| 2026-03-19 | 37.38 | $62.26 | — |
| 2026-03-18 | 37.38 | $62.26 | — |
| 2026-03-17 | 37.38 | $62.26 | — |
| 2026-03-16 | 37.38 | $62.26 | — |
| 2026-03-13 | 37.38 | $62.26 | 244 |
| 2026-03-12 | 36.84 | $62.19 | — |
| 2026-03-11 | 36.84 | $62.19 | 232 |
| 2026-03-10 | 67.96 | $66.26 | — |
| 2026-03-09 | 67.96 | $66.26 | — |
| 2026-03-06 | 67.96 | $66.26 | — |
| 2026-03-05 | 67.96 | $66.26 | — |
| 2026-03-04 | 67.96 | $66.26 | — |
| 2026-03-03 | 67.96 | $66.26 | — |
| 2026-03-02 | 67.96 | $66.26 | — |
| 2026-02-27 | 67.96 | $66.26 | — |
| 2026-02-26 | 67.96 | $66.26 | — |
| 2026-02-25 | 67.96 | $66.26 | — |
| 2026-02-24 | 67.96 | $66.26 | — |
| 2026-02-23 | 67.96 | $66.26 | — |
| 2026-02-20 | 67.96 | $66.26 | — |
| 2026-02-19 | 67.96 | $66.26 | — |
| 2026-02-18 | 67.96 | $66.26 | 437 |
| 2026-02-17 | 69.49 | $66.49 | — |
| 2026-02-13 | 69.49 | $66.49 | — |
| 2026-02-12 | 69.49 | $66.49 | — |
| 2026-02-11 | 69.49 | $66.49 | — |
| 2026-02-10 | 69.49 | $66.49 | 634 |
| 2026-02-09 | 57.72 | $62.83 | — |
| 2026-02-06 | 57.72 | $62.83 | — |
| 2026-02-05 | 57.72 | $62.83 | 700 |
| 2026-02-04 | 57.72 | $62.83 | 700 |
| 2026-02-03 | 57.72 | $62.83 | 700 |
| 2026-02-02 | 76.34 | $65.82 | — |
| 2026-01-30 | 76.34 | $65.82 | 300 |
| 2026-01-29 | 73.15 | $64.60 | 700 |
| 2026-01-28 | 62.20 | $61.84 | 700 |
| 2026-01-27 | 62.20 | $61.84 | 700 |
| 2026-01-26 | 62.20 | $61.84 | 700 |
| 2026-01-23 | 62.20 | $61.84 | 700 |
| 2026-01-22 | 62.20 | $61.84 | 700 |
| 2026-01-21 | 62.20 | $61.84 | 700 |
| 2026-01-20 | 62.20 | $61.84 | 700 |
| 2026-01-16 | 62.20 | $61.84 | 700 |
| 2026-01-15 | 59.87 | $61.25 | 700 |
| 2026-01-14 | 59.87 | $61.25 | 700 |
| 2026-01-13 | 59.87 | $61.25 | 700 |
| 2026-01-12 | 64.17 | $62.00 | 700 |
| 2026-01-09 | 64.17 | $62.00 | 700 |
| 2026-01-08 | 77.57 | $64.00 | 700 |
| 2026-01-07 | 74.28 | $62.71 | 700 |
| 2026-01-06 | 70.04 | $61.40 | 121 |
| 2026-01-05 | 65.07 | $60.21 | 700 |
| 2026-01-02 | 65.07 | $60.21 | 700 |
| 2025-12-31 | 65.07 | $60.21 | 700 |
| 2025-12-30 | 65.07 | $60.21 | 700 |
| 2025-12-29 | 62.01 | $59.50 | 700 |
| 2025-12-26 | 62.01 | $59.50 | 2642 |
| 2025-12-24 | 61.32 | $59.34 | 200 |
| 2025-12-23 | 47.12 | $56.85 | 700 |
| 2025-12-22 | 47.12 | $56.85 | 700 |
| 2025-12-19 | 47.12 | $56.85 | 700 |
| 2025-12-18 | 47.12 | $56.85 | 700 |
| 2025-12-17 | 47.12 | $56.85 | 700 |
| 2025-12-16 | 47.12 | $56.85 | 700 |
| 2025-12-15 | 45.89 | $56.64 | — |
| 2025-12-12 | 45.89 | $56.64 | — |
| 2025-12-11 | 45.89 | $56.64 | 141 |
| 2025-12-10 | 10.10 | $52.45 | — |
| 2025-12-09 | 10.10 | $52.45 | 700 |
| 2025-12-08 | 10.71 | $52.85 | 700 |
| 2025-12-05 | 12.40 | $53.80 | 700 |
| 2025-12-04 | 12.40 | $53.80 | 700 |
| 2025-12-03 | 12.40 | $53.80 | 700 |
| 2025-12-02 | 12.40 | $53.80 | — |
| 2025-12-01 | 12.40 | $53.80 | 700 |
| 2025-11-28 | 12.40 | $53.80 | — |
| 2025-11-26 | 12.40 | $53.80 | 700 |
| 2025-11-25 | 12.40 | $53.80 | — |
| 2025-11-24 | 12.40 | $53.80 | 4041 |
| 2025-11-21 | 41.30 | $60.48 | 700 |
| 2025-11-20 | 41.30 | $60.48 | 700 |
| 2025-11-19 | 41.30 | $60.48 | 700 |
| 2025-11-18 | 41.30 | $60.48 | 700 |
| 2025-11-17 | 41.30 | $60.48 | 700 |
| 2025-11-14 | 41.30 | $60.48 | 700 |
| 2025-11-13 | 41.30 | $60.48 | 700 |
| 2025-11-12 | 41.30 | $60.48 | 700 |
| 2025-11-11 | 41.30 | $60.48 | 700 |
| 2025-11-10 | 41.30 | $60.48 | 700 |
| 2025-11-07 | 41.30 | $60.48 | 700 |
| 2025-11-06 | 41.30 | $60.48 | 700 |
| 2025-11-05 | 41.30 | $60.48 | 700 |
| 2025-11-04 | 41.30 | $60.48 | 700 |
| 2025-11-03 | 41.30 | $60.48 | 700 |
| 2025-10-31 | 41.30 | $60.48 | 700 |
| 2025-10-30 | 41.30 | $60.48 | 700 |
| 2025-10-29 | 41.30 | $60.48 | 700 |
| 2025-10-28 | 41.30 | $60.48 | 700 |
| 2025-10-27 | 61.80 | $63.00 | 342 |
| 2025-10-24 | 24.77 | $60.37 | — |
| 2025-10-23 | 24.77 | $60.37 | — |
| 2025-10-22 | 24.77 | $60.37 | — |
| 2025-10-21 | 24.77 | $60.37 | — |
| 2025-10-20 | 24.77 | $60.37 | 635 |
| 2025-10-17 | 72.62 | $62.68 | — |
| 2025-10-16 | 72.62 | $62.68 | — |
| 2025-10-15 | 72.62 | $62.68 | — |
| 2025-10-14 | 72.62 | $62.68 | — |
| 2025-10-13 | 72.62 | $62.68 | — |
| 2025-10-10 | 72.62 | $62.68 | — |
| 2025-10-09 | 72.62 | $62.68 | — |
| 2025-10-08 | 72.62 | $62.68 | — |
| 2025-10-07 | 72.62 | $62.68 | — |
| 2025-10-06 | 72.62 | $62.68 | — |
| 2025-10-03 | 72.62 | $62.68 | — |
| 2025-10-02 | 72.62 | $62.68 | — |
| 2025-10-01 | 72.62 | $62.68 | — |
| 2025-09-30 | 72.62 | $62.68 | — |
| 2025-09-29 | 72.62 | $62.68 | 1600 |
| 2025-09-26 | 74.65 | $62.75 | — |
| 2025-09-25 | 74.65 | $62.75 | — |
| 2025-09-24 | 74.65 | $62.75 | — |
| 2025-09-23 | 74.65 | $62.75 | — |
| 2025-09-22 | 74.65 | $62.75 | — |
| 2025-09-19 | 74.65 | $62.75 | — |
| 2025-09-18 | 74.65 | $62.75 | — |
| 2025-09-17 | 74.65 | $62.75 | — |
| 2025-09-16 | 74.65 | $62.75 | — |
| 2025-09-15 | 74.65 | $62.75 | 7040 |
| 2025-09-12 | 17.85 | $59.85 | — |
| 2025-09-11 | 17.85 | $59.85 | — |
| 2025-09-10 | 17.85 | $59.85 | — |
| 2025-09-09 | 17.85 | $59.85 | — |
| 2025-09-08 | 17.85 | $59.85 | — |
| 2025-09-05 | 17.85 | $59.85 | — |
| 2025-09-04 | 17.85 | $59.85 | — |
| 2025-09-03 | 17.85 | $59.85 | — |
| 2025-09-02 | 17.85 | $59.85 | 400 |
| 2025-08-29 | 17.85 | $59.85 | 400 |
| 2025-08-28 | 17.85 | $59.85 | — |
| 2025-08-27 | 17.85 | $59.85 | — |
| 2025-08-26 | 17.85 | $59.85 | — |
| 2025-08-25 | 17.85 | $59.85 | — |
| 2025-08-22 | 17.85 | $59.85 | 400 |
| 2025-08-21 | 17.85 | $59.85 | 400 |
| 2025-08-20 | 17.85 | $59.85 | 400 |
| 2025-08-19 | 17.85 | $59.85 | — |
| 2025-08-18 | 17.85 | $59.85 | — |
| 2025-08-15 | 17.85 | $59.85 | — |
| 2025-08-14 | 17.85 | $59.85 | — |
| 2025-08-13 | 17.85 | $59.85 | — |
| 2025-08-12 | 17.85 | $59.85 | — |
| 2025-08-11 | 17.85 | $59.85 | 300 |
| 2025-08-08 | 24.33 | $61.03 | 1200 |
| 2025-08-07 | 53.58 | $62.90 | — |
| 2025-08-06 | 53.58 | $62.90 | — |
| 2025-08-05 | 53.58 | $62.90 | — |
| 2025-08-04 | 53.58 | $62.90 | — |
| 2025-08-01 | 53.58 | $62.90 | — |
| 2025-07-31 | 53.58 | $62.90 | — |
| 2025-07-30 | 53.58 | $62.90 | — |
| 2025-07-29 | 53.58 | $62.90 | — |
| 2025-07-28 | 53.58 | $62.90 | — |
| 2025-07-25 | 53.58 | $62.90 | — |
| 2025-07-24 | 53.58 | $62.90 | — |
| 2025-07-23 | 53.58 | $62.90 | — |
| 2025-07-22 | 53.58 | $62.90 | — |
| 2025-07-21 | 53.58 | $62.90 | — |
| 2025-07-18 | 53.58 | $62.90 | — |
| 2025-07-17 | 53.58 | $62.90 | 400 |
| 2025-07-16 | 55.14 | $63.00 | — |
| 2025-07-15 | 55.14 | $63.00 | — |
| 2025-07-14 | 55.14 | $63.00 | — |
| 2025-07-11 | 55.14 | $63.00 | — |
| 2025-07-10 | 55.14 | $63.00 | — |
| 2025-07-09 | 55.14 | $63.00 | — |
| 2025-07-08 | 55.14 | $63.00 | — |
| 2025-07-07 | 55.14 | $63.00 | — |
| 2025-07-03 | 55.14 | $63.00 | — |
| 2025-07-02 | 55.14 | $63.00 | — |
| 2025-07-01 | 55.14 | $63.00 | — |
| 2025-06-30 | 55.14 | $63.00 | 200 |
| 2025-06-27 | 29.69 | $60.70 | — |
| 2025-06-26 | 29.69 | $60.70 | 6203 |
| 2025-06-25 | 29.53 | $60.69 | — |
| 2025-06-24 | 29.53 | $60.69 | — |
| 2025-06-23 | 29.53 | $60.69 | — |
| 2025-06-20 | 29.53 | $60.69 | — |
| 2025-06-18 | 29.53 | $60.69 | — |
| 2025-06-17 | 29.53 | $60.69 | — |
| 2025-06-16 | 29.53 | $60.69 | — |
| 2025-06-13 | 29.53 | $60.69 | — |
| 2025-06-12 | 29.53 | $60.69 | — |
| 2025-06-11 | 29.53 | $60.69 | — |
| 2025-06-10 | 29.53 | $60.69 | — |
| 2025-06-09 | 29.53 | $60.69 | 135 |
| 2025-06-06 | 33.26 | $61.62 | — |
| 2025-06-05 | 33.26 | $61.62 | 300 |
| 2025-06-04 | 29.27 | $61.16 | — |
| 2025-06-03 | 29.27 | $61.16 | — |
| 2025-06-02 | 29.27 | $61.16 | 400 |
| 2025-05-30 | 35.91 | $62.82 | 400 |
| 2025-05-29 | 55.51 | $65.54 | 1448 |
| 2025-05-28 | 44.38 | $64.49 | — |
| 2025-05-27 | 44.38 | $64.49 | — |
| 2025-05-23 | 44.38 | $64.49 | 1600 |
| 2025-05-22 | 49.09 | $64.96 | — |
| 2025-05-21 | 49.09 | $64.96 | — |
| 2025-05-20 | 49.09 | $64.96 | 101 |
| 2025-05-19 | 28.04 | $63.45 | — |
| 2025-05-16 | 28.04 | $63.45 | — |
| 2025-05-15 | 28.04 | $63.45 | — |
| 2025-05-14 | 28.04 | $63.45 | — |
| 2025-05-13 | 28.04 | $63.45 | — |
| 2025-05-12 | 28.04 | $63.45 | 425 |
| 2025-05-09 | 33.03 | $64.20 | — |
| 2025-05-08 | 33.03 | $64.20 | — |
| 2025-05-07 | 33.03 | $64.20 | — |
| 2025-05-06 | 33.03 | $64.20 | — |
| 2025-05-05 | 33.03 | $64.20 | — |
| 2025-05-02 | 33.03 | $64.20 | — |
| 2025-05-01 | 33.03 | $64.20 | — |
| 2025-04-30 | 33.03 | $64.20 | — |
| 2025-04-29 | 33.03 | $64.20 | — |
| 2025-04-28 | 33.03 | $64.20 | — |
| 2025-04-25 | 33.03 | $64.20 | — |
| 2025-04-24 | 33.03 | $64.20 | — |
| 2025-04-23 | 33.03 | $64.20 | 119 |
| 2025-04-22 | 31.36 | $64.00 | — |
| 2025-04-21 | 31.36 | $64.00 | — |
| 2025-04-17 | 31.36 | $64.00 | — |
| 2025-04-16 | 31.36 | $64.00 | 700 |
| 2025-04-15 | 71.09 | $69.50 | — |
| 2025-04-14 | 71.09 | $69.50 | — |
| 2025-04-11 | 71.09 | $69.50 | — |
| 2025-04-10 | 71.09 | $69.50 | — |
| 2025-04-09 | 71.09 | $69.50 | — |
| 2025-04-08 | 71.09 | $69.50 | — |
| 2025-04-07 | 71.09 | $69.50 | — |
| 2025-04-04 | 71.09 | $69.50 | — |
| 2025-04-03 | 71.09 | $69.50 | — |
| 2025-04-02 | 71.09 | $69.50 | — |
| 2025-04-01 | 71.09 | $69.50 | — |
| 2025-03-31 | 71.09 | $69.50 | — |
| 2025-03-28 | 71.09 | $69.50 | — |
| 2025-03-27 | 71.09 | $69.50 | 200 |
| 2025-03-26 | 17.04 | $63.70 | — |
| 2025-03-25 | 17.04 | $63.70 | 219 |
| 2025-03-24 | 62.49 | $66.20 | — |
| 2025-03-21 | 62.49 | $66.20 | — |
| 2025-03-20 | 62.49 | $66.20 | — |
| 2025-03-19 | 62.49 | $66.20 | — |
| 2025-03-18 | 62.49 | $66.20 | — |
| 2025-03-17 | 62.49 | $66.20 | — |
| 2025-03-14 | 62.49 | $66.20 | — |
| 2025-03-13 | 62.49 | $66.20 | — |
| 2025-03-12 | 62.49 | $66.20 | — |
| 2025-03-11 | 62.49 | $66.20 | — |
| 2025-03-10 | 62.49 | $66.20 | — |
| 2025-03-07 | 62.49 | $66.20 | — |
| 2025-03-06 | 62.49 | $66.20 | — |
| 2025-03-05 | 62.49 | $66.20 | — |
| 2025-03-04 | 62.49 | $66.20 | — |
| 2025-03-03 | 62.49 | $66.20 | — |
| 2025-02-28 | 62.49 | $66.20 | — |
| 2025-02-27 | 62.49 | $66.20 | — |
| 2025-02-26 | 62.49 | $66.20 | — |
| 2025-02-25 | 62.49 | $66.20 | — |
| 2025-02-24 | 62.49 | $66.20 | — |
| 2025-02-21 | 62.49 | $66.20 | — |
| 2025-02-20 | 62.49 | $66.20 | — |
| 2025-02-19 | 62.49 | $66.20 | — |
| 2025-02-18 | 62.49 | $66.20 | 201 |
| 2025-02-14 | 41.56 | $64.99 | — |
| 2025-02-13 | 41.56 | $64.99 | — |
| 2025-02-12 | 41.56 | $64.99 | — |
| 2025-02-11 | 41.56 | $64.99 | — |
| 2025-02-10 | 41.56 | $64.99 | — |
| 2025-02-07 | 41.56 | $64.99 | — |
| 2025-02-06 | 41.56 | $64.99 | — |
| 2025-02-05 | 41.56 | $64.99 | — |
| 2025-02-04 | 41.56 | $64.99 | — |
| 2025-02-03 | 41.56 | $64.99 | — |
| 2025-01-31 | 41.56 | $64.99 | — |
| 2025-01-30 | 41.56 | $64.99 | — |
| 2025-01-29 | 41.56 | $64.99 | — |
| 2025-01-28 | 41.56 | $64.99 | 601 |
| 2025-01-27 | 63.80 | $66.54 | 1536 |
| 2025-01-24 | 60.70 | $66.30 | — |
| 2025-01-23 | 60.70 | $66.30 | — |
| 2025-01-22 | 60.70 | $66.30 | — |
| 2025-01-21 | 60.70 | $66.30 | — |
| 2025-01-17 | 60.70 | $66.30 | — |
| 2025-01-16 | 60.70 | $66.30 | — |
| 2025-01-15 | 60.70 | $66.30 | — |
| 2025-01-14 | 60.70 | $66.30 | — |
| 2025-01-13 | 60.70 | $66.30 | — |
| 2025-01-10 | 60.70 | $66.30 | — |
| 2025-01-08 | 60.70 | $66.30 | — |
| 2025-01-07 | 60.70 | $66.30 | — |
| 2025-01-06 | 60.70 | $66.30 | — |
| 2025-01-03 | 60.70 | $66.30 | — |
| 2025-01-02 | 60.70 | $66.30 | — |
| 2024-12-31 | 60.70 | $66.30 | — |
| 2024-12-30 | 60.70 | $66.30 | — |
| 2024-12-27 | 60.70 | $66.30 | 1700 |
| 2024-12-26 | 29.16 | $63.15 | — |
| 2024-12-24 | 29.16 | $63.15 | — |
| 2024-12-23 | 29.16 | $63.15 | 1100 |
| 2024-12-20 | 32.73 | $63.65 | — |
| 2024-12-19 | 32.73 | $63.65 | — |
| 2024-12-18 | 32.73 | $63.65 | 215 |
| 2024-12-17 | 64.72 | $66.00 | 419 |
| 2024-12-16 | 50.97 | $65.29 | — |
| 2024-12-13 | 50.97 | $65.29 | — |
| 2024-12-12 | 50.97 | $65.29 | — |
| 2024-12-11 | 50.97 | $65.29 | — |
| 2024-12-10 | 50.97 | $65.29 | — |
| 2024-12-09 | 50.97 | $65.29 | — |
| 2024-12-06 | 50.97 | $65.29 | — |
| 2024-12-05 | 50.97 | $65.29 | — |
| 2024-12-04 | 50.97 | $65.29 | — |
| 2024-12-03 | 50.97 | $65.29 | — |
| 2024-12-02 | 50.97 | $65.29 | 126 |
| 2024-11-29 | 86.26 | $66.60 | — |
| 2024-11-27 | 86.26 | $66.60 | — |
| 2024-11-26 | 86.26 | $66.60 | — |
| 2024-11-25 | 86.26 | $66.60 | — |
| 2024-11-22 | 86.26 | $66.60 | — |
| 2024-11-21 | 86.26 | $66.60 | — |
| 2024-11-20 | 86.26 | $66.60 | — |
| 2024-11-19 | 86.26 | $66.60 | — |
| 2024-11-18 | 86.26 | $66.60 | — |
| 2024-11-15 | 86.26 | $66.60 | — |
| 2024-11-14 | 86.26 | $66.60 | — |
| 2024-11-13 | 86.26 | $66.60 | 300 |
| 2024-11-12 | 39.19 | $63.89 | — |
| 2024-11-11 | 39.19 | $63.89 | — |
| 2024-11-08 | 39.19 | $63.89 | — |
| 2024-11-07 | 39.19 | $63.89 | — |
| 2024-11-06 | 39.19 | $63.89 | — |
| 2024-11-05 | 39.19 | $63.89 | — |
| 2024-11-04 | 39.19 | $63.89 | — |
| 2024-11-01 | 39.19 | $63.89 | — |
| 2024-10-31 | 39.19 | $63.89 | — |
| 2024-10-30 | 39.19 | $63.89 | — |
| 2024-10-29 | 39.19 | $63.89 | — |
| 2024-10-28 | 39.19 | $63.89 | — |
| 2024-10-25 | 39.19 | $63.89 | — |
| 2024-10-24 | 39.19 | $63.89 | — |
| 2024-10-23 | 39.19 | $63.89 | — |
| 2024-10-22 | 39.19 | $63.89 | — |
| 2024-10-21 | 39.19 | $63.89 | — |
| 2024-10-18 | 39.19 | $63.89 | — |
| 2024-10-17 | 39.19 | $63.89 | 500 |
| 2024-10-16 | 69.86 | $64.81 | — |
| 2024-10-15 | 69.86 | $64.81 | — |
| 2024-10-14 | 69.86 | $64.81 | — |
| 2024-10-11 | 69.86 | $64.81 | 200 |
| 2024-10-10 | 57.90 | $64.40 | — |
| 2024-10-09 | 57.90 | $64.40 | — |
| 2024-10-08 | 57.90 | $64.40 | — |
| 2024-10-07 | 57.90 | $64.40 | — |
| 2024-10-04 | 57.90 | $64.40 | — |
| 2024-10-03 | 57.90 | $64.40 | — |
| 2024-10-02 | 57.90 | $64.40 | — |
| 2024-10-01 | 57.90 | $64.40 | — |
| 2024-09-30 | 57.90 | $64.40 | — |
| 2024-09-27 | 57.90 | $64.40 | — |
| 2024-09-26 | 57.90 | $64.40 | — |
| 2024-09-25 | 57.90 | $64.40 | — |
| 2024-09-24 | 57.90 | $64.40 | — |
| 2024-09-23 | 57.90 | $64.40 | — |
| 2024-09-20 | 57.90 | $64.40 | — |
| 2024-09-19 | 57.90 | $64.40 | — |
| 2024-09-18 | 57.90 | $64.40 | — |
| 2024-09-17 | 57.90 | $64.40 | — |
| 2024-09-16 | 57.90 | $64.40 | — |
| 2024-09-13 | 57.90 | $64.40 | — |
| 2024-09-12 | 57.90 | $64.40 | — |
| 2024-09-11 | 57.90 | $64.40 | — |
| 2024-09-10 | 57.90 | $64.40 | — |
| 2024-09-09 | 57.90 | $64.40 | — |
| 2024-09-06 | 57.90 | $64.40 | — |
| 2024-09-05 | 57.90 | $64.40 | — |
| 2024-09-04 | 57.90 | $64.40 | — |
| 2024-09-03 | 57.90 | $64.40 | — |
| 2024-08-30 | 57.90 | $64.40 | — |
| 2024-08-29 | 57.90 | $64.40 | — |
| 2024-08-28 | 57.90 | $64.40 | — |
| 2024-08-27 | 57.90 | $64.40 | — |
| 2024-08-26 | 57.90 | $64.40 | — |
| 2024-08-23 | 57.90 | $64.40 | — |
| 2024-08-22 | 57.90 | $64.40 | 100 |
| 2024-08-21 | 44.53 | $62.90 | — |
| 2024-08-20 | 44.53 | $62.90 | — |
| 2024-08-19 | 44.53 | $62.90 | 200 |
| 2024-08-16 | 24.89 | $61.46 | — |
| 2024-08-15 | 24.89 | $61.46 | — |
| 2024-08-14 | 24.89 | $61.46 | — |
| 2024-08-13 | 24.89 | $61.46 | — |
| 2024-08-12 | 24.89 | $61.46 | — |
| 2024-08-09 | 24.89 | $61.46 | — |
| 2024-08-08 | 24.89 | $61.46 | — |
| 2024-08-07 | 24.89 | $61.46 | — |
| 2024-08-06 | 24.89 | $61.46 | — |
| 2024-08-05 | 24.89 | $61.46 | — |
| 2024-08-02 | 24.89 | $61.46 | — |
| 2024-08-01 | 24.89 | $61.46 | 147 |
| 2024-07-31 | 34.14 | $63.50 | — |
| 2024-07-30 | 34.14 | $63.50 | — |
| 2024-07-29 | 34.14 | $63.50 | — |
| 2024-07-26 | 34.14 | $63.50 | — |
| 2024-07-25 | 34.14 | $63.50 | — |
| 2024-07-24 | 34.14 | $63.50 | — |
| 2024-07-23 | 34.14 | $63.50 | — |
| 2024-07-22 | 34.14 | $63.50 | — |
| 2024-07-19 | 34.14 | $63.50 | — |
| 2024-07-18 | 34.14 | $63.50 | — |
| 2024-07-17 | 34.14 | $63.50 | — |
| 2024-07-16 | 34.14 | $63.50 | — |
| 2024-07-15 | 34.14 | $63.50 | — |
| 2024-07-12 | 34.14 | $63.50 | — |
| 2024-07-11 | 34.14 | $63.50 | — |
| 2024-07-10 | 34.14 | $63.50 | — |
| 2024-07-09 | 34.14 | $63.50 | — |
| 2024-07-08 | 34.14 | $63.50 | 348 |
| 2024-07-05 | 8.96 | $59.68 | — |
| 2024-07-03 | 8.96 | $59.68 | — |
| 2024-07-02 | 8.96 | $59.68 | 117 |
| 2024-07-01 | 9.73 | $60.60 | — |
| 2024-06-28 | 9.73 | $60.60 | — |
| 2024-06-27 | 9.73 | $60.60 | — |
| 2024-06-26 | 9.73 | $60.60 | — |
| 2024-06-25 | 9.73 | $60.60 | 500 |
| 2024-06-24 | 46.66 | $71.58 | — |
| 2024-06-21 | 46.66 | $71.58 | — |
| 2024-06-20 | 46.66 | $71.58 | — |
| 2024-06-18 | 46.66 | $71.58 | — |
| 2024-06-17 | 46.66 | $71.58 | — |
| 2024-06-14 | 46.66 | $71.58 | — |
| 2024-06-13 | 46.66 | $71.58 | — |
| 2024-06-12 | 46.66 | $71.58 | — |
| 2024-06-11 | 46.66 | $71.58 | — |
| 2024-06-10 | 46.66 | $71.58 | 2500 |
| 2024-06-07 | 91.65 | $73.95 | — |
| 2024-06-06 | 91.65 | $73.95 | 146 |
| 2024-06-05 | 77.79 | $72.25 | — |
| 2024-06-04 | 77.79 | $72.25 | — |
| 2024-06-03 | 77.79 | $72.25 | — |
| 2024-05-31 | 77.79 | $72.25 | — |
| 2024-05-30 | 77.79 | $72.25 | — |
| 2024-05-29 | 77.79 | $72.25 | — |
| 2024-05-28 | 77.79 | $72.25 | — |
| 2024-05-24 | 77.79 | $72.25 | — |
| 2024-05-23 | 77.79 | $72.25 | — |
| 2024-05-22 | 77.79 | $72.25 | — |
| 2024-05-21 | 77.79 | $72.25 | — |
| 2024-05-20 | 77.79 | $72.25 | — |
| 2024-05-17 | 77.79 | $72.25 | — |
| 2024-05-16 | 77.79 | $72.25 | — |
| 2024-05-15 | 77.79 | $72.25 | — |
| 2024-05-14 | 77.79 | $72.25 | — |
| 2024-05-13 | 77.79 | $72.25 | — |
| 2024-05-10 | 77.79 | $72.25 | — |
| 2024-05-09 | 77.79 | $72.25 | — |
| 2024-05-08 | 77.79 | $72.25 | — |
| 2024-05-07 | 77.79 | $72.25 | — |
| 2024-05-06 | 77.79 | $72.25 | — |
| 2024-05-03 | 77.79 | $72.25 | — |
| 2024-05-02 | 77.79 | $72.25 | — |
| 2024-05-01 | 77.79 | $72.25 | — |
| 2024-04-30 | 77.79 | $72.25 | — |
| 2024-04-29 | 77.79 | $72.25 | — |
| 2024-04-26 | 77.79 | $72.25 | 140 |
| 2024-04-25 | 53.48 | $70.00 | — |
| 2024-04-24 | 53.48 | $70.00 | — |
| 2024-04-23 | 53.48 | $70.00 | — |
| 2024-04-22 | 53.48 | $70.00 | — |
| 2024-04-19 | 53.48 | $70.00 | — |
| 2024-04-18 | 53.48 | $70.00 | — |
| 2024-04-17 | 53.48 | $70.00 | — |
| 2024-04-16 | 53.48 | $70.00 | — |
| 2024-04-15 | 53.48 | $70.00 | — |
| 2024-04-12 | 53.48 | $70.00 | — |
| 2024-04-11 | 53.48 | $70.00 | — |
| 2024-04-10 | 53.48 | $70.00 | — |
| 2024-04-09 | 53.48 | $70.00 | — |
| 2024-04-08 | 53.48 | $70.00 | — |
| 2024-04-05 | 53.48 | $70.00 | — |
| 2024-04-04 | 53.48 | $70.00 | — |
| 2024-04-03 | 53.48 | $70.00 | 100 |
| 2024-04-02 | 29.53 | $68.33 | — |
| 2024-04-01 | 29.53 | $68.33 | — |
| 2024-03-28 | 29.53 | $68.33 | — |
| 2024-03-27 | 29.53 | $68.33 | — |
| 2024-03-26 | 29.53 | $68.33 | — |
| 2024-03-25 | 29.53 | $68.33 | — |
| 2024-03-22 | 29.53 | $68.33 | — |
| 2024-03-21 | 29.53 | $68.33 | — |
| 2024-03-20 | 29.53 | $68.33 | — |
| 2024-03-19 | 29.53 | $68.33 | — |
| 2024-03-18 | 29.53 | $68.33 | — |
| 2024-03-15 | 29.53 | $68.33 | 135 |
| 2024-03-14 | 42.89 | $70.20 | — |
| 2024-03-13 | 42.89 | $70.20 | 128 |
| 2024-03-12 | 99.15 | $72.80 | — |
| 2024-03-11 | 99.15 | $72.80 | — |
| 2024-03-08 | 99.15 | $72.80 | — |
| 2024-03-07 | 99.15 | $72.80 | — |
| 2024-03-06 | 99.15 | $72.80 | — |
| 2024-03-05 | 99.15 | $72.80 | — |
| 2024-03-04 | 99.15 | $72.80 | — |
| 2024-03-01 | 99.15 | $72.80 | — |
| 2024-02-29 | 99.15 | $72.80 | — |
| 2024-02-28 | 99.15 | $72.80 | — |
| 2024-02-27 | 99.15 | $72.80 | 400 |
| 2024-02-26 | 88.80 | $69.58 | — |
| 2024-02-23 | 88.80 | $69.58 | — |
| 2024-02-22 | 88.80 | $69.58 | — |
| 2024-02-21 | 88.80 | $69.58 | — |
| 2024-02-20 | 88.80 | $69.58 | — |
| 2024-02-16 | 88.80 | $69.58 | — |
| 2024-02-15 | 88.80 | $69.58 | — |
| 2024-02-14 | 88.80 | $69.58 | — |
| 2024-02-13 | 88.80 | $69.58 | — |
| 2024-02-12 | 88.80 | $69.58 | — |
| 2024-02-09 | 88.80 | $69.58 | — |
| 2024-02-08 | 88.80 | $69.58 | — |
| 2024-02-07 | 88.80 | $69.58 | — |
| 2024-02-06 | 88.80 | $69.58 | — |
| 2024-02-05 | 88.80 | $69.58 | — |
| 2024-02-02 | 88.80 | $69.58 | — |
| 2024-02-01 | 88.80 | $69.58 | — |
| 2024-01-31 | 88.80 | $69.58 | — |
| 2024-01-30 | 88.80 | $69.58 | — |
| 2024-01-29 | 88.80 | $69.58 | — |
| 2024-01-26 | 88.80 | $69.58 | — |
| 2024-01-25 | 88.80 | $69.58 | — |
| 2024-01-24 | 88.80 | $69.58 | — |
| 2024-01-23 | 88.80 | $69.58 | — |
| 2024-01-22 | 88.80 | $69.58 | — |
| 2024-01-19 | 88.80 | $69.58 | — |
| 2024-01-18 | 88.80 | $69.58 | — |
| 2024-01-17 | 88.80 | $69.58 | — |
| 2024-01-16 | 88.80 | $69.58 | — |
| 2024-01-12 | 88.80 | $69.58 | — |
| 2024-01-11 | 88.80 | $69.58 | — |
| 2024-01-10 | 88.80 | $69.58 | — |
| 2024-01-09 | 88.80 | $69.58 | — |
| 2024-01-08 | 88.80 | $69.58 | — |
| 2024-01-05 | 88.80 | $69.58 | — |
| 2024-01-04 | 88.80 | $69.58 | — |
| 2024-01-03 | 88.80 | $69.58 | — |
| 2024-01-02 | 88.80 | $69.58 | — |
| 2023-12-29 | 88.80 | $69.58 | — |
| 2023-12-28 | 88.80 | $69.58 | 109 |
| 2023-12-27 | 84.40 | $69.00 | — |
| 2023-12-26 | 84.40 | $69.00 | 200 |
| 2023-12-22 | 84.01 | $68.96 | — |
| 2023-12-21 | 84.01 | $68.96 | — |
| 2023-12-20 | 84.01 | $68.96 | — |
| 2023-12-19 | 84.01 | $68.96 | — |
| 2023-12-18 | 84.01 | $68.96 | — |
| 2023-12-15 | 84.01 | $68.96 | — |
| 2023-12-14 | 84.01 | $68.96 | — |
| 2023-12-13 | 84.01 | $68.96 | — |
| 2023-12-12 | 84.01 | $68.96 | — |
| 2023-12-11 | 84.01 | $68.96 | — |
| 2023-12-08 | 84.01 | $68.96 | — |
| 2023-12-07 | 84.01 | $68.96 | — |
| 2023-12-06 | 84.01 | $68.96 | — |
| 2023-12-05 | 84.01 | $68.96 | — |
| 2023-12-04 | 84.01 | $68.96 | — |
| 2023-12-01 | 84.01 | $68.96 | — |
| 2023-11-30 | 84.01 | $68.96 | — |
| 2023-11-29 | 84.01 | $68.96 | — |
| 2023-11-28 | 84.01 | $68.96 | — |
| 2023-11-27 | 84.01 | $68.96 | — |
| 2023-11-24 | 84.01 | $68.96 | — |
| 2023-11-22 | 84.01 | $68.96 | — |
| 2023-11-21 | 84.01 | $68.96 | — |
| 2023-11-20 | 84.01 | $68.96 | — |
| 2023-11-17 | 84.01 | $68.96 | — |
| 2023-11-16 | 84.01 | $68.96 | — |
| 2023-11-15 | 84.01 | $68.96 | — |
| 2023-11-14 | 84.01 | $68.96 | 126 |
| 2023-11-13 | 44.29 | $64.17 | — |
| 2023-11-10 | 44.29 | $64.17 | — |
| 2023-11-09 | 44.29 | $64.17 | — |
| 2023-11-08 | 44.29 | $64.17 | — |
| 2023-11-07 | 44.29 | $64.17 | — |
| 2023-11-06 | 44.29 | $64.17 | — |
| 2023-11-03 | 44.29 | $64.17 | — |
| 2023-11-02 | 44.29 | $64.17 | 100 |
| 2023-11-01 | 44.29 | $64.17 | — |
| 2023-10-31 | 44.29 | $64.17 | — |
| 2023-10-30 | 44.29 | $64.17 | — |
| 2023-10-27 | 44.29 | $64.17 | — |
| 2023-10-26 | 44.29 | $64.17 | — |
| 2023-10-25 | 44.29 | $64.17 | — |
| 2023-10-24 | 44.29 | $64.17 | — |
| 2023-10-23 | 44.29 | $64.17 | — |
| 2023-10-20 | 44.29 | $64.17 | — |
| 2023-10-19 | 44.29 | $64.17 | — |
| 2023-10-18 | 44.29 | $64.17 | — |
| 2023-10-17 | 44.29 | $64.17 | — |
| 2023-10-16 | 44.29 | $64.17 | — |
| 2023-10-13 | 44.29 | $64.17 | 100 |
| 2023-10-12 | 44.29 | $64.17 | — |
| 2023-10-11 | 44.29 | $64.17 | 300 |
| 2023-10-10 | 90.74 | $67.55 | — |
| 2023-10-09 | 90.74 | $67.55 | — |
| 2023-10-06 | 90.74 | $67.55 | — |
| 2023-10-05 | 90.74 | $67.55 | — |
| 2023-10-04 | 90.74 | $67.55 | — |
| 2023-10-03 | 90.74 | $67.55 | — |
| 2023-10-02 | 90.74 | $67.55 | — |
| 2023-09-29 | 90.74 | $67.55 | — |
| 2023-09-28 | 90.74 | $67.55 | — |
| 2023-09-27 | 90.74 | $67.55 | — |
| 2023-09-26 | 90.74 | $67.55 | — |
| 2023-09-25 | 90.74 | $67.55 | — |
| 2023-09-22 | 90.74 | $67.55 | — |
| 2023-09-21 | 90.74 | $67.55 | — |
| 2023-09-20 | 90.74 | $67.55 | — |
| 2023-09-19 | 90.74 | $67.55 | 2210 |
| 2023-09-18 | 90.63 | $67.47 | 347 |
| 2023-09-15 | 66.86 | $62.00 | — |
| 2023-09-14 | 66.86 | $62.00 | 100 |
| 2023-09-13 | 66.86 | $62.00 | — |
| 2023-09-12 | 66.86 | $62.00 | — |
| 2023-09-11 | 66.86 | $62.00 | — |
| 2023-09-08 | 66.86 | $62.00 | — |
| 2023-09-07 | 66.86 | $62.00 | — |
| 2023-09-06 | 66.86 | $62.00 | — |
| 2023-09-05 | 66.86 | $62.00 | — |
| 2023-09-01 | 66.86 | $62.00 | — |
| 2023-08-31 | 66.86 | $62.00 | — |
| 2023-08-30 | 66.86 | $62.00 | — |
| 2023-08-29 | 66.86 | $62.00 | — |
| 2023-08-28 | 66.86 | $62.00 | — |
| 2023-08-25 | 66.86 | $62.00 | — |
| 2023-08-24 | 66.86 | $62.00 | 400 |
| 2023-08-23 | 79.14 | $62.76 | — |
| 2023-08-22 | 79.14 | $62.76 | — |
| 2023-08-21 | 79.14 | $62.76 | — |
| 2023-08-18 | 79.14 | $62.76 | — |
| 2023-08-17 | 79.14 | $62.76 | — |
| 2023-08-16 | 79.14 | $62.76 | — |
| 2023-08-15 | 79.14 | $62.76 | — |
| 2023-08-14 | 79.14 | $62.76 | — |
| 2023-08-11 | 79.14 | $62.76 | — |
| 2023-08-10 | 79.14 | $62.76 | — |
| 2023-08-09 | 79.14 | $62.76 | — |
| 2023-08-08 | 79.14 | $62.76 | — |
| 2023-08-07 | 79.25 | $62.77 | 343 |
| 2023-08-04 | 57.49 | $58.65 | — |
| 2023-08-03 | 57.49 | $58.65 | — |
| 2023-08-02 | 57.49 | $58.65 | — |
| 2023-08-01 | 57.49 | $58.65 | 100 |
| 2023-07-31 | 57.49 | $58.65 | 200 |
| 2023-07-28 | 30.09 | $56.66 | 100 |
| 2023-07-27 | 30.09 | $56.66 | — |
| 2023-07-26 | 30.09 | $56.66 | — |
| 2023-07-25 | 30.09 | $56.66 | — |
| 2023-07-24 | 30.09 | $56.66 | — |
| 2023-07-21 | 30.09 | $56.66 | — |
| 2023-07-20 | 30.09 | $56.66 | — |
| 2023-07-19 | 30.09 | $56.66 | 100 |
| 2023-07-18 | 30.09 | $56.66 | — |
| 2023-07-17 | 30.09 | $56.66 | — |
| 2023-07-14 | 30.09 | $56.66 | — |
| 2023-07-13 | 30.09 | $56.66 | 1000 |
| 2023-07-12 | 30.09 | $56.66 | — |
| 2023-07-11 | 30.09 | $56.66 | — |
| 2023-07-10 | 30.09 | $56.66 | — |
| 2023-07-07 | 30.09 | $56.66 | 5608 |
| 2023-07-06 | 8.42 | $55.00 | — |
| 2023-07-05 | 8.42 | $55.00 | — |
| 2023-07-03 | 8.42 | $55.00 | — |
| 2023-06-30 | 8.42 | $55.00 | — |
| 2023-06-29 | 8.42 | $55.00 | — |
| 2023-06-28 | 8.42 | $55.00 | 500 |
| 2023-06-27 | 9.04 | $55.50 | 100 |
| 2023-06-26 | 9.04 | $55.50 | — |
| 2023-06-23 | 9.04 | $55.50 | 400 |
| 2023-06-22 | 16.78 | $59.15 | — |
| 2023-06-21 | 16.78 | $59.15 | — |
| 2023-06-20 | 16.78 | $59.15 | — |
| 2023-06-16 | 16.78 | $59.15 | — |
| 2023-06-15 | 16.78 | $59.15 | — |
| 2023-06-14 | 16.78 | $59.15 | 135 |
| 2023-06-13 | 48.14 | $62.93 | — |
| 2023-06-12 | 48.14 | $62.93 | — |
| 2023-06-09 | 48.14 | $62.93 | 100 |
| 2023-06-08 | 48.14 | $62.93 | — |
| 2023-06-07 | 48.14 | $62.93 | — |
| 2023-06-06 | 48.14 | $62.93 | — |
| 2023-06-05 | 48.14 | $62.93 | — |
| 2023-06-02 | 48.14 | $62.93 | — |
| 2023-06-01 | 48.14 | $62.93 | — |
| 2023-05-31 | 48.14 | $62.93 | — |
| 2023-05-30 | 48.14 | $62.93 | 400 |
| 2023-05-26 | 48.14 | $62.93 | — |
| 2023-05-25 | 48.14 | $62.93 | — |
| 2023-05-24 | 48.14 | $62.93 | — |
| 2023-05-23 | 48.14 | $62.93 | — |
| 2023-05-22 | 48.14 | $62.93 | 230 |
| 2023-05-19 | 68.17 | $64.28 | — |
| 2023-05-18 | 68.17 | $64.28 | — |
| 2023-05-17 | 68.17 | $64.28 | — |
| 2023-05-16 | 68.17 | $64.28 | — |
| 2023-05-15 | 68.17 | $64.28 | — |
| 2023-05-12 | 68.17 | $64.28 | — |
| 2023-05-11 | 68.17 | $64.28 | — |
| 2023-05-10 | 68.17 | $64.28 | 230 |
| 2023-05-09 | 20.59 | $61.35 | — |
| 2023-05-08 | 20.59 | $61.35 | — |
| 2023-05-05 | 20.59 | $61.35 | — |
| 2023-05-04 | 20.59 | $61.35 | — |
| 2023-05-03 | 20.59 | $61.35 | — |
| 2023-05-02 | 20.59 | $61.35 | — |
| 2023-05-01 | 20.59 | $61.35 | — |
| 2023-04-28 | 20.59 | $61.35 | — |
| 2023-04-27 | 20.59 | $61.35 | — |
| 2023-04-26 | 20.59 | $61.35 | — |
| 2023-04-25 | 20.59 | $61.35 | — |
| 2023-04-24 | 20.59 | $61.35 | — |
| 2023-04-21 | 20.59 | $61.35 | 500 |
| 2023-04-20 | 20.59 | $61.35 | — |
| 2023-04-19 | 20.59 | $61.35 | — |
| 2023-04-18 | 20.59 | $61.35 | — |
| 2023-04-17 | 20.59 | $61.35 | — |
| 2023-04-14 | 20.59 | $61.35 | — |
| 2023-04-13 | 20.59 | $61.35 | — |
| 2023-04-12 | 20.59 | $61.35 | — |
| 2023-04-11 | 20.59 | $61.35 | 330 |
| 2023-04-10 | 22.63 | $61.87 | — |
| 2023-04-06 | 22.63 | $61.87 | 200 |
| 2023-04-05 | 27.46 | $62.89 | — |
| 2023-04-04 | 27.46 | $62.89 | — |
| 2023-04-03 | 27.46 | $62.89 | — |
| 2023-03-31 | 27.46 | $62.89 | — |
| 2023-03-30 | 27.46 | $62.89 | — |
| 2023-03-29 | 27.46 | $62.89 | — |
| 2023-03-28 | 27.46 | $62.89 | — |
| 2023-03-27 | 27.46 | $62.89 | — |
| 2023-03-24 | 27.46 | $62.89 | — |
| 2023-03-23 | 27.46 | $62.89 | — |
| 2023-03-22 | 27.46 | $62.89 | — |
| 2023-03-21 | 27.46 | $62.89 | 100 |
| 2023-03-20 | 27.46 | $62.89 | — |
| 2023-03-17 | 27.46 | $62.89 | — |
| 2023-03-16 | 27.46 | $62.89 | — |
| 2023-03-15 | 27.46 | $62.89 | — |
| 2023-03-14 | 27.46 | $62.89 | — |
| 2023-03-13 | 27.46 | $62.89 | 100 |
| 2023-03-10 | 27.46 | $62.89 | — |
| 2023-03-09 | 27.46 | $62.89 | — |
| 2023-03-08 | 27.46 | $62.89 | — |
| 2023-03-07 | 27.46 | $62.89 | — |
| 2023-03-06 | 27.46 | $62.89 | 300 |
| 2023-03-03 | 66.70 | $72.04 | — |
| 2023-03-02 | 66.70 | $72.04 | — |
| 2023-03-01 | 66.70 | $72.04 | — |
| 2023-02-28 | 66.70 | $72.04 | — |
| 2023-02-27 | 66.70 | $72.04 | — |
| 2023-02-24 | 66.70 | $72.04 | — |
| 2023-02-23 | 66.70 | $72.04 | — |
| 2023-02-22 | 66.70 | $72.04 | — |
| 2023-02-21 | 66.70 | $72.04 | — |
| 2023-02-17 | 66.70 | $72.04 | — |
| 2023-02-16 | 66.70 | $72.04 | — |
| 2023-02-15 | 66.70 | $72.04 | — |
| 2023-02-14 | 66.70 | $72.04 | 315 |
| 2023-02-13 | 58.31 | $69.53 | — |
| 2023-02-10 | 58.31 | $69.53 | — |
| 2023-02-09 | 58.31 | $69.53 | — |
| 2023-02-08 | 58.31 | $69.53 | 125 |
| 2023-02-07 | 73.14 | $72.01 | — |
| 2023-02-06 | 73.14 | $72.01 | — |
| 2023-02-03 | 73.14 | $72.01 | — |
| 2023-02-02 | 73.14 | $72.01 | 427 |
| 2023-02-01 | 95.14 | $74.78 | — |
| 2023-01-31 | 95.14 | $74.78 | 100 |
| 2023-01-30 | 90.47 | $69.78 | 139 |
| 2023-01-27 | 79.49 | $66.85 | — |
| 2023-01-26 | 79.49 | $66.85 | — |
| 2023-01-25 | 79.49 | $66.85 | — |
| 2023-01-24 | 79.49 | $66.85 | — |
| 2023-01-23 | 79.49 | $66.85 | — |
| 2023-01-20 | 79.49 | $66.85 | — |
| 2023-01-19 | 79.49 | $66.85 | — |
| 2023-01-18 | 79.49 | $66.85 | — |
| 2023-01-17 | 79.49 | $66.85 | — |
| 2023-01-13 | 79.49 | $66.85 | — |
| 2023-01-12 | 79.49 | $66.85 | — |
| 2023-01-11 | 79.49 | $66.85 | — |
| 2023-01-10 | 79.49 | $66.85 | — |
| 2023-01-09 | 79.49 | $66.85 | — |
| 2023-01-06 | 79.49 | $66.85 | — |
| 2023-01-05 | 79.49 | $66.85 | — |
| 2023-01-04 | 79.49 | $66.85 | — |
| 2023-01-03 | 79.49 | $66.85 | — |
| 2022-12-30 | 79.49 | $66.85 | — |
| 2022-12-29 | 79.49 | $66.85 | — |
| 2022-12-28 | 79.49 | $66.85 | — |
| 2022-12-27 | 79.49 | $66.85 | — |
| 2022-12-23 | 79.49 | $66.85 | 400 |
| 2022-12-22 | 78.37 | $66.42 | — |
| 2022-12-21 | 78.37 | $66.42 | — |
| 2022-12-20 | 78.37 | $66.42 | — |
| 2022-12-19 | 78.37 | $66.42 | 5000 |
| 2022-12-16 | 78.37 | $66.42 | 5000 |
| 2022-12-15 | 78.37 | $66.42 | 5000 |
| 2022-12-14 | 78.37 | $66.42 | 6000 |
| 2022-12-13 | 64.45 | $62.02 | — |
| 2022-12-12 | 64.45 | $62.02 | 5000 |
| 2022-12-09 | 64.45 | $62.02 | 5000 |
| 2022-12-08 | 64.45 | $62.02 | 5000 |
| 2022-12-07 | 64.45 | $62.02 | 5000 |
| 2022-12-06 | 64.45 | $62.02 | — |
| 2022-12-05 | 64.45 | $62.02 | — |
| 2022-12-02 | 64.45 | $62.02 | — |
| 2022-12-01 | 64.45 | $62.02 | — |
| 2022-11-30 | 64.45 | $62.02 | — |
| 2022-11-29 | 64.45 | $62.02 | — |
| 2022-11-28 | 64.45 | $62.02 | — |
| 2022-11-25 | 64.45 | $62.02 | — |
| 2022-11-23 | 64.45 | $62.02 | — |
| 2022-11-22 | 64.45 | $62.02 | 200 |
| 2022-11-21 | 42.61 | $56.40 | — |
| 2022-11-18 | 42.61 | $56.40 | — |
| 2022-11-17 | 42.61 | $56.40 | — |
| 2022-11-16 | 42.61 | $56.40 | — |
| 2022-11-15 | 42.61 | $56.40 | — |
| 2022-11-14 | 42.61 | $56.40 | — |
| 2022-11-11 | 42.61 | $56.40 | — |
| 2022-11-10 | 42.61 | $56.40 | — |
| 2022-11-09 | 42.61 | $56.40 | — |
| 2022-11-08 | 42.61 | $56.40 | — |
| 2022-11-07 | 42.61 | $56.40 | — |
| 2022-11-04 | 42.61 | $56.40 | — |
| 2022-11-03 | 42.61 | $56.40 | — |
| 2022-11-02 | 42.61 | $56.40 | — |
| 2022-11-01 | 42.61 | $56.40 | — |
| 2022-10-31 | 42.61 | $56.40 | — |
| 2022-10-28 | 42.61 | $56.40 | 245 |
| 2022-10-27 | 79.17 | $66.50 | — |
| 2022-10-26 | 79.17 | $66.50 | — |
| 2022-10-25 | 79.17 | $66.50 | — |
| 2022-10-24 | 79.17 | $66.50 | — |
| 2022-10-21 | 79.17 | $66.50 | — |
| 2022-10-20 | 79.17 | $66.50 | 300 |
| 2022-10-19 | 90.92 | $68.57 | — |
| 2022-10-18 | 90.92 | $68.57 | 815 |
| 2022-10-17 | 51.27 | $56.00 | — |
| 2022-10-14 | 51.27 | $56.00 | — |
| 2022-10-13 | 51.27 | $56.00 | — |
| 2022-10-12 | 51.27 | $56.00 | — |
| 2022-10-11 | 51.27 | $56.00 | — |
| 2022-10-10 | 51.27 | $56.00 | — |
| 2022-10-07 | 51.27 | $56.00 | — |
| 2022-10-06 | 51.27 | $56.00 | — |
| 2022-10-05 | 51.27 | $56.00 | — |
| 2022-10-04 | 51.27 | $56.00 | — |
| 2022-10-03 | 51.27 | $56.00 | — |
| 2022-09-30 | 51.27 | $56.00 | 900 |
| 2022-09-29 | 51.27 | $56.00 | 300 |
| 2022-09-28 | 51.27 | $56.00 | — |
| 2022-09-27 | 51.27 | $56.00 | — |
| 2022-09-26 | 51.27 | $56.00 | — |
| 2022-09-23 | 51.27 | $56.00 | — |
| 2022-09-22 | 51.27 | $56.00 | — |
| 2022-09-21 | 51.27 | $56.00 | 800 |
| 2022-09-20 | 35.89 | $54.17 | — |
| 2022-09-19 | 35.89 | $54.17 | — |
| 2022-09-16 | 35.89 | $54.17 | — |
| 2022-09-15 | 35.89 | $54.17 | — |
| 2022-09-14 | 35.89 | $54.17 | — |
| 2022-09-13 | 35.89 | $54.17 | — |
| 2022-09-12 | 35.89 | $54.17 | — |
| 2022-09-09 | 35.89 | $54.17 | — |
| 2022-09-08 | 35.89 | $54.17 | — |
| 2022-09-07 | 35.89 | $54.17 | 100 |
| 2022-09-06 | 41.55 | $55.49 | — |
| 2022-09-02 | 41.55 | $55.49 | — |
| 2022-09-01 | 41.55 | $55.49 | — |
| 2022-08-31 | 41.55 | $55.49 | — |
| 2022-08-30 | 41.55 | $55.49 | — |
| 2022-08-29 | 41.55 | $55.49 | — |
| 2022-08-26 | 41.55 | $55.49 | — |
| 2022-08-25 | 41.55 | $55.49 | 500 |
| 2022-08-24 | 42.22 | $55.69 | 744 |
| 2022-08-23 | 53.18 | $58.38 | — |
| 2022-08-22 | 53.18 | $58.38 | — |
| 2022-08-19 | 53.18 | $58.38 | — |
| 2022-08-18 | 53.18 | $58.38 | 1200 |
| 2022-08-17 | 74.31 | $62.00 | 111 |
| 2022-08-16 | 58.16 | $58.30 | — |
| 2022-08-15 | 58.16 | $58.30 | 400 |
| 2022-08-12 | 15.36 | $55.00 | — |
| 2022-08-11 | 15.36 | $55.00 | — |
| 2022-08-10 | 15.36 | $55.00 | — |
| 2022-08-09 | 15.36 | $55.00 | — |
| 2022-08-08 | 15.36 | $55.00 | — |
| 2022-08-05 | 15.36 | $55.00 | — |
| 2022-08-04 | 15.36 | $55.00 | — |
| 2022-08-03 | 15.36 | $55.00 | — |
| 2022-08-02 | 15.36 | $55.00 | — |
| 2022-08-01 | 15.36 | $55.00 | 100 |
| 2022-07-29 | 15.36 | $55.00 | — |
| 2022-07-28 | 15.36 | $55.00 | — |
| 2022-07-27 | 15.36 | $55.00 | — |
| 2022-07-26 | 15.36 | $55.00 | — |
| 2022-07-25 | 15.36 | $55.00 | — |
| 2022-07-22 | 15.36 | $55.00 | — |
| 2022-07-21 | 15.36 | $55.00 | — |
| 2022-07-20 | 15.36 | $55.00 | — |
| 2022-07-19 | 15.36 | $55.00 | — |
| 2022-07-18 | 15.36 | $55.00 | — |
| 2022-07-15 | 15.36 | $55.00 | — |
| 2022-07-14 | 15.36 | $55.00 | 500 |
| 2022-07-13 | 81.50 | $63.09 | — |
| 2022-07-12 | 81.50 | $63.09 | — |
| 2022-07-11 | 81.50 | $63.09 | — |
| 2022-07-08 | 81.50 | $63.09 | — |
| 2022-07-07 | 81.50 | $63.09 | — |
| 2022-07-06 | 81.50 | $63.09 | — |
| 2022-07-05 | 81.50 | $63.09 | — |
| 2022-07-01 | 81.50 | $63.09 | — |
| 2022-06-30 | 81.50 | $63.09 | — |
| 2022-06-29 | 81.50 | $63.09 | — |
| 2022-06-28 | 81.50 | $63.09 | — |
| 2022-06-27 | 81.50 | $63.09 | — |
| 2022-06-24 | 81.50 | $63.09 | — |
| 2022-06-23 | 81.50 | $63.09 | — |
| 2022-06-22 | 81.50 | $63.09 | — |
| 2022-06-21 | 81.50 | $63.09 | — |
| 2022-06-17 | 81.50 | $63.09 | — |
| 2022-06-16 | 81.50 | $63.09 | — |
| 2022-06-15 | 81.50 | $63.09 | — |
| 2022-06-14 | 81.50 | $63.09 | — |
| 2022-06-13 | 81.50 | $63.09 | — |
| 2022-06-10 | 81.50 | $63.09 | — |
| 2022-06-09 | 81.50 | $63.09 | — |
| 2022-06-08 | 81.50 | $63.09 | — |
| 2022-06-07 | 81.50 | $63.09 | — |
| 2022-06-06 | 81.50 | $63.09 | — |
| 2022-06-03 | 81.50 | $63.09 | — |
| 2022-06-02 | 81.50 | $63.09 | — |
| 2022-06-01 | 81.50 | $63.09 | — |
| 2022-05-31 | 81.50 | $63.09 | — |
| 2022-05-27 | 81.50 | $63.09 | — |
| 2022-05-26 | 81.50 | $63.09 | — |
| 2022-05-25 | 81.50 | $63.09 | — |
| 2022-05-24 | 81.50 | $63.09 | — |
| 2022-05-23 | 81.50 | $63.09 | 110 |
| 2022-05-20 | 76.09 | $60.53 | — |
| 2022-05-19 | 76.09 | $60.53 | 100 |
| 2022-05-18 | 74.14 | $59.80 | — |
| 2022-05-17 | 74.14 | $59.80 | — |
| 2022-05-16 | 74.14 | $59.80 | — |
| 2022-05-13 | 74.14 | $59.80 | — |
| 2022-05-12 | 74.14 | $59.80 | 1000 |
| 2022-05-11 | 74.14 | $59.80 | — |
| 2022-05-10 | 74.14 | $59.80 | — |
| 2022-05-09 | 74.14 | $59.80 | — |
| 2022-05-06 | 74.14 | $59.80 | — |
| 2022-05-05 | 74.14 | $59.80 | — |
| 2022-05-04 | 74.14 | $59.80 | — |
| 2022-05-03 | 74.14 | $59.80 | 100 |
| 2022-05-02 | 69.98 | $57.50 | — |
| 2022-04-29 | 69.98 | $57.50 | — |
| 2022-04-28 | 69.98 | $57.50 | 300 |
| 2022-04-27 | 39.49 | $49.10 | — |
| 2022-04-26 | 39.49 | $49.10 | — |
| 2022-04-25 | 39.49 | $49.10 | — |
| 2022-04-22 | 39.49 | $49.10 | — |
| 2022-04-21 | 39.49 | $49.10 | — |
| 2022-04-20 | 39.49 | $49.10 | — |
| 2022-04-19 | 39.49 | $49.10 | — |
| 2022-04-18 | 39.49 | $49.10 | — |
| 2022-04-14 | 39.49 | $49.10 | — |
| 2022-04-13 | 39.49 | $49.10 | 100 |
| 2022-04-12 | 40.61 | $49.48 | — |
| 2022-04-11 | 40.61 | $49.48 | 100 |
| 2022-04-08 | 41.36 | $49.75 | — |
| 2022-04-07 | 41.36 | $49.75 | — |
| 2022-04-06 | 41.36 | $49.75 | 101 |
| 2022-04-05 | 44.35 | $50.90 | 232 |
| 2022-04-04 | 49.56 | $52.66 | — |
| 2022-04-01 | 49.56 | $52.66 | 147 |
| 2022-03-31 | 37.60 | $49.48 | — |
| 2022-03-30 | 37.60 | $49.48 | — |
| 2022-03-29 | 37.60 | $49.48 | — |
| 2022-03-28 | 37.60 | $49.48 | — |
| 2022-03-25 | 37.60 | $49.48 | — |
| 2022-03-24 | 37.60 | $49.48 | — |
| 2022-03-23 | 37.60 | $49.48 | 933 |
| 2022-03-22 | 52.01 | $54.80 | — |
| 2022-03-21 | 52.01 | $54.80 | — |
| 2022-03-18 | 52.01 | $54.80 | 600 |
| 2022-03-17 | 38.92 | $51.33 | — |
| 2022-03-16 | 38.92 | $51.33 | 300 |
| 2022-03-15 | 38.88 | $51.32 | 100 |
| 2022-03-14 | 32.05 | $49.83 | — |
| 2022-03-11 | 32.05 | $49.83 | — |
| 2022-03-10 | 32.05 | $49.83 | — |
| 2022-03-09 | 32.05 | $49.83 | — |
| 2022-03-08 | 32.07 | $49.84 | 346 |
| 2022-03-07 | 13.24 | $46.10 | 231 |
| 2022-03-04 | 19.94 | $50.87 | 300 |
| 2022-03-03 | 19.94 | $50.87 | 400 |
| 2022-03-02 | 19.94 | $50.87 | — |
| 2022-03-01 | 19.94 | $50.87 | — |
| 2022-02-28 | 19.94 | $50.87 | 120 |
| 2022-02-25 | 67.36 | $59.45 | — |
| 2022-02-24 | 67.36 | $59.45 | — |
| 2022-02-23 | 67.36 | $59.45 | — |
| 2022-02-22 | 67.36 | $59.45 | — |
| 2022-02-18 | 67.36 | $59.45 | — |
| 2022-02-17 | 67.36 | $59.45 | — |
| 2022-02-16 | 67.36 | $59.45 | 100 |
| 2022-02-15 | 67.36 | $59.45 | — |
| 2022-02-14 | 67.36 | $59.45 | — |
| 2022-02-11 | 67.36 | $59.45 | — |
| 2022-02-10 | 67.36 | $59.45 | — |
| 2022-02-09 | 67.36 | $59.45 | — |
| 2022-02-08 | 67.36 | $59.45 | — |
| 2022-02-07 | 67.36 | $59.45 | — |
| 2022-02-04 | 67.36 | $59.45 | — |
| 2022-02-03 | 67.36 | $59.45 | — |
| 2022-02-02 | 67.36 | $59.45 | — |
| 2022-02-01 | 67.36 | $59.45 | — |
| 2022-01-31 | 67.36 | $59.45 | 130 |
| 2022-01-28 | 55.49 | $56.90 | — |
| 2022-01-27 | 55.49 | $56.90 | 310 |
| 2022-01-26 | 72.83 | $58.75 | — |
| 2022-01-25 | 72.83 | $58.75 | — |
| 2022-01-24 | 72.83 | $58.75 | — |
| 2022-01-21 | 72.83 | $58.75 | — |
| 2022-01-20 | 72.83 | $58.75 | — |
| 2022-01-19 | 72.83 | $58.75 | — |
| 2022-01-18 | 72.83 | $58.75 | 900 |
| 2022-01-14 | 69.27 | $57.77 | — |
| 2022-01-13 | 69.27 | $57.77 | 2033 |
| 2022-01-12 | 63.47 | $56.45 | — |
| 2022-01-11 | 63.47 | $56.45 | — |
| 2022-01-10 | 63.47 | $56.45 | 2916 |
| 2022-01-07 | 64.26 | $56.55 | — |
| 2022-01-06 | 64.26 | $56.55 | — |
| 2022-01-05 | 64.26 | $56.55 | — |
| 2022-01-04 | 64.26 | $56.55 | — |
| 2022-01-03 | 64.26 | $56.55 | 200 |
| 2021-12-31 | 34.57 | $51.83 | — |
| 2021-12-30 | 34.57 | $51.83 | — |
| 2021-12-29 | 34.57 | $51.83 | — |
| 2021-12-28 | 34.57 | $51.83 | — |
| 2021-12-27 | 34.57 | $51.83 | — |
| 2021-12-23 | 34.57 | $51.83 | 1000 |
| 2021-12-22 | 34.57 | $51.83 | 400 |
| 2021-12-21 | 41.27 | $53.15 | — |
| 2021-12-20 | 41.27 | $53.15 | — |
| 2021-12-17 | 41.27 | $53.15 | — |
| 2021-12-16 | 41.27 | $53.15 | 1200 |
| 2021-12-15 | 25.74 | $51.40 | — |
| 2021-12-14 | 25.74 | $51.40 | — |
| 2021-12-13 | 25.74 | $51.40 | 1720 |
| 2021-12-10 | 29.66 | $52.42 | 100 |
| 2021-12-09 | 28.65 | $52.32 | — |
| 2021-12-08 | 28.65 | $52.32 | 5805 |
| 2021-12-07 | 21.41 | $51.61 | — |
| 2021-12-06 | 21.41 | $51.61 | — |
| 2021-12-03 | 21.41 | $51.61 | — |
| 2021-12-02 | 21.41 | $51.61 | 300 |
| 2021-12-01 | 23.40 | $52.34 | — |
| 2021-11-30 | 23.40 | $52.34 | 700 |
| 2021-11-29 | 16.29 | $51.60 | 700 |
| 2021-11-26 | 1.07 | $50.31 | — |
| 2021-11-24 | 1.07 | $50.31 | 200 |
| 2021-11-23 | 1.56 | $52.75 | 108 |
| 2021-11-22 | 1.92 | $53.84 | — |
| 2021-11-19 | 1.92 | $53.84 | 315 |
| 2021-11-18 | 2.76 | $55.39 | 125 |
| 2021-11-17 | 3.00 | $55.69 | — |
| 2021-11-16 | 3.00 | $55.69 | — |
| 2021-11-15 | 3.00 | $55.69 | — |
| 2021-11-12 | 3.00 | $55.69 | — |
| 2021-11-11 | 3.00 | $55.69 | — |
| 2021-11-10 | 3.00 | $55.69 | — |
| 2021-11-09 | 3.00 | $55.69 | — |
| 2021-11-08 | 3.00 | $55.69 | — |
| 2021-11-05 | 3.00 | $55.69 | — |
| 2021-11-04 | 3.00 | $55.69 | — |
| 2021-11-03 | 3.00 | $55.69 | 400 |
| 2021-11-02 | 6.67 | $59.04 | — |
| 2021-11-01 | 6.67 | $59.04 | — |
| 2021-10-29 | 6.67 | $59.04 | — |
| 2021-10-28 | 6.67 | $59.04 | — |
| 2021-10-27 | 6.67 | $59.04 | 4200 |
| 2021-10-26 | 6.67 | $59.04 | — |
| 2021-10-25 | 6.67 | $59.04 | — |
| 2021-10-22 | 6.67 | $59.04 | — |
| 2021-10-21 | 6.67 | $59.04 | — |
| 2021-10-20 | 6.67 | $59.04 | — |
| 2021-10-19 | 6.67 | $59.04 | 1500 |
| 2021-10-18 | 6.67 | $59.04 | — |
| 2021-10-15 | 6.67 | $59.04 | — |
| 2021-10-14 | 6.67 | $59.04 | — |
| 2021-10-13 | 6.67 | $59.04 | — |
| 2021-10-12 | 6.67 | $59.04 | — |
| 2021-10-11 | 6.67 | $59.04 | — |
| 2021-10-08 | 6.67 | $59.04 | — |
| 2021-10-07 | 6.67 | $59.04 | — |
| 2021-10-06 | 6.67 | $59.04 | — |
| 2021-10-05 | 6.67 | $59.04 | — |
| 2021-10-04 | 6.67 | $59.04 | 142 |
| 2021-10-01 | 52.52 | $66.41 | — |
| 2021-09-30 | 52.52 | $66.41 | — |
| 2021-09-29 | 52.52 | $66.41 | — |
| 2021-09-28 | 52.52 | $66.41 | — |
| 2021-09-27 | 52.52 | $66.41 | — |
| 2021-09-24 | 52.52 | $66.41 | — |
| 2021-09-23 | 52.52 | $66.41 | — |
| 2021-09-22 | 52.52 | $66.41 | — |
| 2021-09-21 | 52.52 | $66.41 | — |
| 2021-09-20 | 52.52 | $66.41 | — |
| 2021-09-17 | 52.52 | $66.41 | — |
| 2021-09-16 | 52.52 | $66.41 | — |
| 2021-09-15 | 52.52 | $66.41 | — |
| 2021-09-14 | 52.52 | $66.41 | — |
| 2021-09-13 | 52.52 | $66.41 | — |
| 2021-09-10 | 52.52 | $66.41 | — |
| 2021-09-09 | 52.52 | $66.41 | — |
| 2021-09-08 | 52.52 | $66.41 | — |
| 2021-09-07 | 52.52 | $66.41 | — |
| 2021-09-03 | 52.52 | $66.41 | 100 |
| 2021-09-02 | 52.52 | $66.41 | — |
| 2021-09-01 | 52.52 | $66.41 | — |
| 2021-08-31 | 52.52 | $66.41 | — |
| 2021-08-30 | 52.52 | $66.41 | — |
| 2021-08-27 | 52.52 | $66.41 | 600 |
| 2021-08-26 | 55.24 | $66.60 | — |
| 2021-08-25 | 55.24 | $66.60 | 100 |
| 2021-08-24 | 0.00 | $64.35 | — |
| 2021-08-23 | 0.00 | $64.35 | — |
| 2021-08-20 | 0.00 | $64.35 | — |
| 2021-08-19 | 0.00 | $64.35 | — |
| 2021-08-18 | 0.00 | $64.35 | — |
| 2021-08-17 | 0.00 | $64.35 | — |
| 2021-08-16 | 0.00 | $64.35 | — |
| 2021-08-13 | 0.00 | $64.35 | — |
| 2021-08-12 | 0.00 | $64.35 | — |
| 2021-08-11 | 0.00 | $64.35 | — |
| 2021-08-10 | 0.00 | $64.35 | — |
| 2021-08-09 | 0.00 | $64.35 | — |
| 2021-08-06 | 0.00 | $64.35 | — |
| 2021-08-05 | 0.00 | $64.35 | — |
| 2021-08-04 | 0.00 | $64.35 | — |
| 2021-08-03 | 0.00 | $64.35 | — |
| 2021-08-02 | 0.00 | $64.35 | — |
| 2021-07-30 | 0.00 | $64.35 | — |
| 2021-07-29 | 0.00 | $64.35 | — |
| 2021-07-28 | 0.00 | $64.35 | 300 |
| 2021-07-27 | 0.00 | $64.35 | — |
| 2021-07-26 | 0.00 | $64.35 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$63.60
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $63.60 | 400 |
| 2026-07-21 | 0.00 | $63.60 | 400 |
| 2026-07-20 | 0.00 | $63.60 | 400 |
| 2026-07-17 | 0.00 | $63.60 | 400 |
| 2026-07-16 | 0.00 | $63.60 | — |
| 2026-07-15 | 0.00 | $63.60 | 400 |
| 2026-07-14 | 0.00 | $63.60 | 400 |
| 2026-07-13 | 0.00 | $63.60 | 400 |
| 2026-07-10 | 0.00 | $63.60 | 400 |
| 2026-07-09 | 0.00 | $63.60 | 400 |
| 2026-07-08 | -79.46 | $63.60 | 400 |
| 2026-07-07 | -79.46 | $63.60 | — |
| 2026-07-06 | -79.46 | $63.60 | 400 |
| 2026-07-02 | -79.46 | $63.60 | 400 |
| 2026-07-01 | -96.43 | $62.65 | 400 |
| 2026-06-30 | -96.43 | $62.65 | 400 |
| 2026-06-29 | -96.43 | $62.65 | 400 |
| 2026-06-26 | -96.43 | $62.65 | 400 |
| 2026-06-25 | -96.43 | $62.65 | 400 |
| 2026-06-24 | -100.00 | $62.45 | 400 |
| 2026-06-23 | -100.00 | $62.45 | 400 |
| 2026-06-22 | -100.00 | $62.45 | 400 |
| 2026-06-18 | -100.00 | $63.29 | 400 |
| 2026-06-17 | -100.00 | $63.29 | 400 |
| 2026-06-16 | -100.00 | $63.29 | 400 |
| 2026-06-15 | -100.00 | $63.29 | 400 |
| 2026-06-12 | -100.00 | $63.29 | 400 |
| 2026-06-11 | -100.00 | $63.29 | 400 |
| 2026-06-10 | -100.00 | $63.29 | 218 |
| 2026-05-11 | 0.00 | $68.05 | 400 |
| 2026-05-08 | 0.00 | $68.05 | 400 |
| 2026-05-07 | 0.00 | $68.05 | — |
| 2026-05-06 | 0.00 | $68.05 | 400 |
| 2026-05-05 | 0.00 | $68.05 | 400 |
| 2026-05-04 | 0.00 | $68.05 | 600 |
| 2026-05-01 | 0.00 | $68.05 | 400 |
| 2026-04-30 | 0.00 | $68.05 | 400 |
| 2026-04-29 | 0.00 | $68.05 | 400 |
| 2026-04-28 | 0.00 | $68.05 | 400 |
| 2026-04-27 | 0.00 | $68.05 | 400 |
| 2026-04-24 | 0.00 | $68.05 | 400 |
| 2026-04-23 | 0.00 | $68.05 | 400 |
| 2026-04-22 | 0.00 | $68.05 | 400 |
| 2026-04-21 | 0.00 | $68.05 | 400 |
| 2026-04-20 | 0.00 | $68.05 | — |
| 2026-04-17 | 0.00 | $68.05 | 400 |
| 2026-04-16 | 0.00 | $68.05 | 400 |
| 2026-04-15 | 0.00 | $68.05 | 400 |
| 2026-04-14 | 0.00 | $66.71 | 202 |
| 2026-04-13 | 0.00 | $63.08 | 202 |
| 2026-04-10 | 0.00 | $63.08 | 202 |
| 2026-04-09 | 0.00 | $63.08 | 202 |
| 2026-04-08 | 0.00 | $63.08 | — |
| 2026-04-07 | -44.92 | $63.08 | — |
| 2026-04-06 | -44.92 | $63.08 | 202 |
| 2026-04-02 | -44.92 | $63.08 | 202 |
| 2026-04-01 | -44.92 | $63.08 | 202 |
| 2026-03-31 | -44.92 | $63.08 | 202 |
| 2026-03-30 | -44.92 | $63.08 | 202 |
| 2026-03-27 | -100.00 | $59.18 | — |
| 2026-03-26 | -100.00 | $59.18 | 256 |
| 2026-03-25 | -100.00 | $59.18 | — |
| 2026-03-24 | -100.00 | $59.18 | — |
| 2026-03-23 | -100.00 | $59.18 | — |
| 2026-03-20 | -100.00 | $59.18 | 300 |
| 2026-03-19 | -98.28 | $62.26 | — |
| 2026-03-18 | -98.28 | $62.26 | — |
| 2026-03-17 | -98.28 | $62.26 | — |
| 2026-03-16 | -98.37 | $62.26 | — |
| 2026-03-13 | -98.37 | $62.26 | 244 |
| 2026-03-12 | -100.00 | $62.19 | — |
| 2026-03-11 | -100.00 | $62.19 | 232 |
| 2026-03-10 | -100.00 | $66.26 | — |
| 2026-03-09 | -6.28 | $66.26 | — |
| 2026-03-06 | -6.28 | $66.26 | — |
| 2026-03-05 | -6.28 | $66.26 | — |
| 2026-03-04 | -6.28 | $66.26 | — |
| 2026-03-03 | -6.28 | $66.26 | — |
| 2026-03-02 | -6.28 | $66.26 | — |
| 2026-02-27 | -6.28 | $66.26 | — |
| 2026-02-26 | -6.28 | $66.26 | — |
| 2026-02-25 | -4.95 | $66.26 | — |
| 2026-02-24 | -4.95 | $66.26 | — |
| 2026-02-23 | -4.95 | $66.26 | — |
| 2026-02-20 | -4.95 | $66.26 | — |
| 2026-02-19 | -4.95 | $66.26 | — |
| 2026-02-18 | -4.95 | $66.26 | 437 |
| 2026-02-17 | 0.00 | $66.49 | — |
| 2026-02-13 | 0.00 | $66.49 | — |
| 2026-02-12 | 0.00 | $66.49 | — |
| 2026-02-11 | 0.00 | $66.49 | — |
| 2026-02-10 | 0.00 | $66.49 | 634 |
| 2026-02-09 | -65.43 | $62.83 | — |
| 2026-02-06 | -65.43 | $62.83 | — |
| 2026-02-05 | -65.43 | $62.83 | 700 |
| 2026-02-04 | -65.43 | $62.83 | 700 |
| 2026-02-03 | -65.43 | $62.83 | 700 |
| 2026-02-02 | 0.00 | $65.82 | — |
| 2026-01-30 | 0.00 | $65.82 | 300 |
| 2026-01-29 | 0.00 | $64.60 | 700 |
| 2026-01-28 | -56.99 | $61.84 | 700 |
| 2026-01-27 | -48.00 | $61.84 | 700 |
| 2026-01-26 | -48.00 | $61.84 | 700 |
| 2026-01-23 | -46.35 | $61.84 | 700 |
| 2026-01-22 | -30.21 | $61.84 | 700 |
| 2026-01-21 | -30.21 | $61.84 | 700 |
| 2026-01-20 | -30.21 | $61.84 | 700 |
| 2026-01-16 | -30.21 | $61.84 | 700 |
| 2026-01-15 | -38.46 | $61.25 | 700 |
| 2026-01-14 | -38.46 | $61.25 | 700 |
| 2026-01-13 | -37.36 | $61.25 | 700 |
| 2026-01-12 | -27.17 | $62.00 | 700 |
| 2026-01-09 | -27.17 | $62.00 | 700 |
| 2026-01-08 | 0.00 | $64.00 | 700 |
| 2026-01-07 | 0.00 | $62.71 | 700 |
| 2026-01-06 | 0.00 | $61.40 | 121 |
| 2026-01-05 | 0.00 | $60.21 | 700 |
| 2026-01-02 | 0.00 | $60.21 | 700 |
| 2025-12-31 | 0.00 | $60.21 | 700 |
| 2025-12-30 | 0.00 | $60.21 | 700 |
| 2025-12-29 | 0.00 | $59.50 | 700 |
| 2025-12-26 | 0.00 | $59.50 | 2642 |
| 2025-12-24 | 0.00 | $59.34 | 200 |
| 2025-12-23 | 0.00 | $56.85 | 700 |
| 2025-12-22 | 0.00 | $56.85 | 700 |
| 2025-12-19 | -45.21 | $56.85 | 700 |
| 2025-12-18 | -45.21 | $56.85 | 700 |
| 2025-12-17 | -45.21 | $56.85 | 700 |
| 2025-12-16 | -45.21 | $56.85 | 700 |
| 2025-12-15 | -47.82 | $56.64 | — |
| 2025-12-12 | -47.82 | $56.64 | — |
| 2025-12-11 | -47.82 | $56.64 | 141 |
| 2025-12-10 | -100.00 | $52.45 | — |
| 2025-12-09 | -100.00 | $52.45 | 700 |
| 2025-12-08 | -98.07 | $52.85 | 700 |
| 2025-12-05 | -85.86 | $53.80 | 700 |
| 2025-12-04 | -85.86 | $53.80 | 700 |
| 2025-12-03 | -85.86 | $53.80 | 700 |
| 2025-12-02 | -85.86 | $53.80 | — |
| 2025-12-01 | -85.86 | $53.80 | 700 |
| 2025-11-28 | -85.86 | $53.80 | — |
| 2025-11-26 | -85.86 | $53.80 | 700 |
| 2025-11-25 | -85.86 | $53.80 | — |
| 2025-11-24 | -86.59 | $53.80 | 4041 |
| 2025-11-21 | -100.00 | $60.48 | 700 |
| 2025-11-20 | -95.82 | $60.48 | 700 |
| 2025-11-19 | -95.82 | $60.48 | 700 |
| 2025-11-18 | -95.82 | $60.48 | 700 |
| 2025-11-17 | -95.82 | $60.48 | 700 |
| 2025-11-14 | -97.17 | $60.48 | 700 |
| 2025-11-13 | -97.17 | $60.48 | 700 |
| 2025-11-12 | -97.17 | $60.48 | 700 |
| 2025-11-11 | -97.17 | $60.48 | 700 |
| 2025-11-10 | -97.17 | $60.48 | 700 |
| 2025-11-07 | -97.17 | $60.48 | 700 |
| 2025-11-06 | -97.17 | $60.48 | 700 |
| 2025-11-05 | -97.17 | $60.48 | 700 |
| 2025-11-04 | -97.17 | $60.48 | 700 |
| 2025-11-03 | -97.17 | $60.48 | 700 |
| 2025-10-31 | -97.17 | $60.48 | 700 |
| 2025-10-30 | -97.17 | $60.48 | 700 |
| 2025-10-29 | -97.17 | $60.48 | 700 |
| 2025-10-28 | -97.17 | $60.48 | 700 |
| 2025-10-27 | -32.39 | $63.00 | 342 |
| 2025-10-24 | -100.00 | $60.37 | — |
| 2025-10-23 | -100.00 | $60.37 | — |
| 2025-10-22 | -100.00 | $60.37 | — |
| 2025-10-21 | -100.00 | $60.37 | — |
| 2025-10-20 | -100.00 | $60.37 | 635 |
| 2025-10-17 | -100.00 | $62.68 | — |
| 2025-10-16 | -100.00 | $62.68 | — |
| 2025-10-15 | -100.00 | $62.68 | — |
| 2025-10-14 | -100.00 | $62.68 | — |
| 2025-10-13 | -100.00 | $62.68 | — |
| 2025-10-10 | -100.00 | $62.68 | — |
| 2025-10-09 | -2.41 | $62.68 | — |
| 2025-10-08 | -2.41 | $62.68 | — |
| 2025-10-07 | -2.41 | $62.68 | — |
| 2025-10-06 | -2.41 | $62.68 | — |
| 2025-10-03 | -2.41 | $62.68 | — |
| 2025-10-02 | -2.41 | $62.68 | — |
| 2025-10-01 | -2.41 | $62.68 | — |
| 2025-09-30 | -2.41 | $62.68 | — |
| 2025-09-29 | -2.41 | $62.68 | 1600 |
| 2025-09-26 | 0.00 | $62.75 | — |
| 2025-09-25 | 0.00 | $62.75 | — |
| 2025-09-24 | 0.00 | $62.75 | — |
| 2025-09-23 | 0.00 | $62.75 | — |
| 2025-09-22 | 0.00 | $62.75 | — |
| 2025-09-19 | 0.00 | $62.75 | — |
| 2025-09-18 | 0.00 | $62.75 | — |
| 2025-09-17 | 0.00 | $62.75 | — |
| 2025-09-16 | 0.00 | $62.75 | — |
| 2025-09-15 | 0.00 | $62.75 | 7040 |
| 2025-09-05 | -100.00 | $59.85 | — |
| 2025-09-04 | -100.00 | $59.85 | — |
| 2025-09-03 | -100.00 | $59.85 | — |
| 2025-09-02 | -100.00 | $59.85 | 400 |
| 2025-08-29 | -100.00 | $59.85 | 400 |
| 2025-08-28 | -100.00 | $59.85 | — |
| 2025-08-27 | -100.00 | $59.85 | — |
| 2025-08-26 | -100.00 | $59.85 | — |
| 2025-08-25 | -100.00 | $59.85 | — |
| 2025-08-22 | -100.00 | $59.85 | 400 |
| 2025-08-21 | -100.00 | $59.85 | 400 |
| 2025-08-20 | -100.00 | $59.85 | 400 |
| 2025-08-19 | -100.00 | $59.85 | — |
| 2025-08-18 | -100.00 | $59.85 | — |
| 2025-08-15 | -100.00 | $59.85 | — |
| 2025-08-14 | -100.00 | $59.85 | — |
| 2025-08-13 | -100.00 | $59.85 | — |
| 2025-08-12 | -100.00 | $59.85 | — |
| 2025-08-11 | -100.00 | $59.85 | 300 |
| 2025-08-08 | -100.00 | $61.03 | 1200 |
| 2025-08-07 | -100.00 | $62.90 | — |
| 2025-08-06 | -100.00 | $62.90 | — |
| 2025-08-05 | -100.00 | $62.90 | — |
| 2025-08-04 | -100.00 | $62.90 | — |
| 2025-08-01 | -100.00 | $62.90 | — |
| 2025-07-31 | -100.00 | $62.90 | — |
| 2025-07-30 | -100.00 | $62.90 | — |
| 2025-07-29 | -100.00 | $62.90 | — |
| 2025-07-28 | -100.00 | $62.90 | — |
| 2025-07-25 | -4.35 | $62.90 | — |
| 2025-07-24 | -4.35 | $62.90 | — |
| 2025-07-23 | -4.33 | $62.90 | — |
| 2025-07-22 | -4.33 | $62.90 | — |
| 2025-07-21 | -4.33 | $62.90 | — |
| 2025-07-18 | -4.33 | $62.90 | — |
| 2025-07-17 | -4.33 | $62.90 | 400 |
| 2025-07-16 | 0.00 | $63.00 | — |
| 2025-07-15 | 0.00 | $63.00 | — |
| 2025-07-14 | 0.00 | $63.00 | — |
| 2025-07-11 | 0.00 | $63.00 | — |
| 2025-07-10 | 0.00 | $63.00 | — |
| 2025-07-09 | 0.00 | $63.00 | — |
| 2025-07-08 | 0.00 | $63.00 | — |
| 2025-07-07 | 0.00 | $63.00 | — |
| 2025-07-03 | 0.00 | $63.00 | — |
| 2025-07-02 | 0.00 | $63.00 | — |
| 2025-07-01 | 0.00 | $63.00 | — |
| 2025-06-30 | 0.00 | $63.00 | 200 |
| 2025-06-27 | -99.53 | $60.70 | — |
| 2025-06-26 | -99.81 | $60.70 | 6203 |
| 2025-06-25 | -100.00 | $60.69 | — |
| 2025-06-24 | -100.00 | $60.69 | — |
| 2025-06-23 | -100.00 | $60.69 | — |
| 2025-06-20 | -100.00 | $60.69 | — |
| 2025-06-18 | -100.00 | $60.69 | — |
| 2025-06-17 | -100.00 | $60.69 | — |
| 2025-06-16 | -100.00 | $60.69 | — |
| 2025-06-13 | -100.00 | $60.69 | — |
| 2025-06-12 | -100.00 | $60.69 | — |
| 2025-06-11 | -100.00 | $60.69 | — |
| 2025-06-10 | -100.00 | $60.69 | — |
| 2025-06-09 | -100.00 | $60.69 | 135 |
| 2025-06-06 | -90.50 | $61.62 | — |
| 2025-06-05 | -90.50 | $61.62 | 300 |
| 2025-06-04 | -100.00 | $61.16 | — |
| 2025-06-03 | -100.00 | $61.16 | — |
| 2025-06-02 | -100.00 | $61.16 | 400 |
| 2025-05-30 | -100.00 | $62.82 | 400 |
| 2025-05-29 | -18.04 | $65.54 | 1448 |
| 2025-05-28 | -31.13 | $64.49 | — |
| 2025-05-27 | -31.13 | $64.49 | — |
| 2025-05-23 | -31.13 | $64.49 | 1600 |
| 2025-05-22 | 0.00 | $64.96 | — |
| 2025-05-21 | 0.00 | $64.96 | — |
| 2025-05-20 | 0.00 | $64.96 | 101 |
| 2025-05-19 | -100.00 | $63.45 | — |
| 2025-05-16 | -100.00 | $63.45 | — |
| 2025-05-15 | -100.00 | $63.45 | — |
| 2025-05-14 | -100.00 | $63.45 | — |
| 2025-05-13 | -100.00 | $63.45 | — |
| 2025-05-12 | -100.00 | $63.45 | 425 |
| 2025-05-09 | -96.36 | $64.20 | — |
| 2025-05-08 | -96.36 | $64.20 | — |
| 2025-05-07 | -96.36 | $64.20 | — |
| 2025-05-06 | -96.36 | $64.20 | — |
| 2025-05-05 | -96.36 | $64.20 | — |
| 2025-05-02 | -96.36 | $64.20 | — |
| 2025-05-01 | -96.36 | $64.20 | — |
| 2025-04-30 | -96.36 | $64.20 | — |
| 2025-04-29 | -96.36 | $64.20 | — |
| 2025-04-28 | -96.36 | $64.20 | — |
| 2025-04-25 | -96.36 | $64.20 | — |
| 2025-04-24 | -96.36 | $64.20 | — |
| 2025-04-23 | -91.38 | $64.20 | 119 |
| 2025-04-22 | -94.83 | $64.00 | — |
| 2025-04-21 | -94.83 | $64.00 | — |
| 2025-04-17 | -94.83 | $64.00 | — |
| 2025-04-16 | -94.83 | $64.00 | 700 |
| 2025-04-15 | 0.00 | $69.50 | — |
| 2025-04-14 | 0.00 | $69.50 | — |
| 2025-04-11 | 0.00 | $69.50 | — |
| 2025-04-10 | 0.00 | $69.50 | — |
| 2025-04-09 | 0.00 | $69.50 | — |
| 2025-04-08 | 0.00 | $69.50 | — |
| 2025-04-07 | 0.00 | $69.50 | — |
| 2025-04-04 | 0.00 | $69.50 | — |
| 2025-04-03 | 0.00 | $69.50 | — |
| 2025-04-02 | 0.00 | $69.50 | — |
| 2025-04-01 | 0.00 | $69.50 | — |
| 2025-03-31 | 0.00 | $69.50 | — |
| 2025-03-28 | 0.00 | $69.50 | — |
| 2025-03-27 | 0.00 | $69.50 | 200 |
| 2025-03-26 | -100.00 | $63.70 | — |
| 2025-03-25 | -100.00 | $63.70 | 219 |
| 2025-03-14 | 0.00 | $66.20 | — |
| 2025-03-13 | 0.00 | $66.20 | — |
| 2025-03-12 | 0.00 | $66.20 | — |
| 2025-03-11 | 0.00 | $66.20 | — |
| 2025-03-10 | 0.00 | $66.20 | — |
| 2025-03-07 | 0.00 | $66.20 | — |
| 2025-03-06 | 0.00 | $66.20 | — |
| 2025-03-05 | 0.00 | $66.20 | — |
| 2025-03-04 | 0.00 | $66.20 | — |
| 2025-03-03 | 0.00 | $66.20 | — |
| 2025-02-28 | 0.00 | $66.20 | — |
| 2025-02-27 | 0.00 | $66.20 | — |
| 2025-02-26 | 0.00 | $66.20 | — |
| 2025-02-25 | 0.00 | $66.20 | — |
| 2025-02-24 | -22.44 | $66.20 | — |
| 2025-02-21 | -22.44 | $66.20 | — |
| 2025-02-20 | -22.44 | $66.20 | — |
| 2025-02-19 | -22.44 | $66.20 | — |
| 2025-02-18 | -22.44 | $66.20 | 201 |
| 2025-02-14 | -100.00 | $64.99 | — |
| 2025-02-13 | -100.00 | $64.99 | — |
| 2025-02-12 | -100.00 | $64.99 | — |
| 2025-02-11 | -100.00 | $64.99 | — |
| 2025-02-10 | -100.00 | $64.99 | — |
| 2025-02-07 | -100.00 | $64.99 | — |
| 2025-02-06 | -100.00 | $64.99 | — |
| 2025-02-05 | -100.00 | $64.99 | — |
| 2025-02-04 | -100.00 | $64.99 | — |
| 2025-02-03 | -100.00 | $64.99 | — |
| 2025-01-31 | -100.00 | $64.99 | — |
| 2025-01-30 | -100.00 | $64.99 | — |
| 2025-01-29 | -100.00 | $64.99 | — |
| 2025-01-28 | -100.00 | $64.99 | 601 |
| 2025-01-27 | -0.29 | $66.54 | 1536 |
| 2025-01-24 | 0.00 | $66.30 | — |
| 2025-01-23 | 0.00 | $66.30 | — |
| 2025-01-22 | 0.00 | $66.30 | — |
| 2025-01-21 | 0.00 | $66.30 | — |
| 2025-01-17 | 0.00 | $66.30 | — |
| 2025-01-16 | -30.16 | $66.30 | — |
| 2025-01-15 | -30.16 | $66.30 | — |
| 2025-01-14 | -30.16 | $66.30 | — |
| 2025-01-13 | -30.16 | $66.30 | — |
| 2025-01-10 | -30.16 | $66.30 | — |
| 2025-01-08 | -30.16 | $66.30 | — |
| 2025-01-07 | -30.16 | $66.30 | — |
| 2025-01-06 | -30.16 | $66.30 | — |
| 2025-01-03 | -30.16 | $66.30 | — |
| 2025-01-02 | -30.16 | $66.30 | — |
| 2024-12-31 | -30.16 | $66.30 | — |
| 2024-12-30 | -30.16 | $66.30 | — |
| 2024-12-27 | -30.16 | $66.30 | 1700 |
| 2024-12-26 | -100.00 | $63.15 | — |
| 2024-12-24 | -100.00 | $63.15 | — |
| 2024-12-23 | -100.00 | $63.15 | 1100 |
| 2024-12-20 | -100.00 | $63.65 | — |
| 2024-12-19 | -100.00 | $63.65 | — |
| 2024-12-18 | -100.00 | $63.65 | 215 |
| 2024-12-17 | -70.04 | $66.00 | 419 |
| 2024-12-16 | -100.00 | $65.29 | — |
| 2024-12-13 | -100.00 | $65.29 | — |
| 2024-12-12 | -100.00 | $65.29 | — |
| 2024-12-11 | -100.00 | $65.29 | — |
| 2024-12-10 | -48.34 | $65.29 | — |
| 2024-12-09 | -48.34 | $65.29 | — |
| 2024-12-06 | -48.34 | $65.29 | — |
| 2024-12-05 | -48.34 | $65.29 | — |
| 2024-12-04 | -48.34 | $65.29 | — |
| 2024-12-03 | -48.34 | $65.29 | — |
| 2024-12-02 | -48.34 | $65.29 | 126 |
| 2024-11-29 | 0.00 | $66.60 | — |
| 2024-11-27 | 0.00 | $66.60 | — |
| 2024-11-26 | 0.00 | $66.60 | — |
| 2024-11-25 | 0.00 | $66.60 | — |
| 2024-11-22 | 0.00 | $66.60 | — |
| 2024-11-21 | 0.00 | $66.60 | — |
| 2024-11-20 | 0.00 | $66.60 | — |
| 2024-11-19 | 0.00 | $66.60 | — |
| 2024-11-18 | 0.00 | $66.60 | — |
| 2024-11-15 | 0.00 | $66.60 | — |
| 2024-11-14 | 0.00 | $66.60 | — |
| 2024-11-13 | 0.00 | $66.60 | 300 |
| 2024-11-12 | -70.23 | $63.89 | — |
| 2024-11-11 | -70.23 | $63.89 | — |
| 2024-11-08 | -70.23 | $63.89 | — |
| 2024-11-07 | -70.23 | $63.89 | — |
| 2024-11-06 | -70.23 | $63.89 | — |
| 2024-11-05 | -70.23 | $63.89 | — |
| 2024-11-04 | -70.23 | $63.89 | — |
| 2024-11-01 | -70.23 | $63.89 | — |
| 2024-10-31 | -70.23 | $63.89 | — |
| 2024-10-30 | -70.23 | $63.89 | — |
| 2024-10-29 | -70.23 | $63.89 | — |
| 2024-10-28 | -70.23 | $63.89 | — |
| 2024-10-25 | -70.23 | $63.89 | — |
| 2024-10-24 | -70.23 | $63.89 | — |
| 2024-10-23 | -70.23 | $63.89 | — |
| 2024-10-22 | -70.23 | $63.89 | — |
| 2024-10-21 | -70.23 | $63.89 | — |
| 2024-10-18 | -70.23 | $63.89 | — |
| 2024-10-17 | -70.23 | $63.89 | 500 |
| 2024-10-16 | 0.00 | $64.81 | — |
| 2024-10-15 | 0.00 | $64.81 | — |
| 2024-10-14 | 0.00 | $64.81 | — |
| 2024-10-11 | 0.00 | $64.81 | 200 |
| 2024-09-18 | 0.00 | $64.40 | — |
| 2024-09-17 | 0.00 | $64.40 | — |
| 2024-09-16 | 0.00 | $64.40 | — |
| 2024-09-13 | 0.00 | $64.40 | — |
| 2024-09-12 | 0.00 | $64.40 | — |
| 2024-09-11 | 0.00 | $64.40 | — |
| 2024-09-10 | 0.00 | $64.40 | — |
| 2024-09-09 | 0.00 | $64.40 | — |
| 2024-09-06 | 0.00 | $64.40 | — |
| 2024-09-05 | 0.00 | $64.40 | — |
| 2024-09-04 | 0.00 | $64.40 | — |
| 2024-09-03 | 0.00 | $64.40 | — |
| 2024-08-30 | 0.00 | $64.40 | — |
| 2024-08-29 | 0.00 | $64.40 | — |
| 2024-08-28 | 0.00 | $64.40 | — |
| 2024-08-27 | 0.00 | $64.40 | — |
| 2024-08-26 | 0.00 | $64.40 | — |
| 2024-08-23 | 0.00 | $64.40 | — |
| 2024-08-22 | 0.00 | $64.40 | 100 |
| 2024-08-21 | -29.41 | $62.90 | — |
| 2024-08-20 | -29.41 | $62.90 | — |
| 2024-08-19 | -29.41 | $62.90 | 200 |
| 2024-08-16 | -100.00 | $61.46 | — |
| 2024-08-15 | -100.00 | $61.46 | — |
| 2024-08-14 | -100.00 | $61.46 | — |
| 2024-08-13 | -100.00 | $61.46 | — |
| 2024-08-12 | -100.00 | $61.46 | — |
| 2024-08-09 | -100.00 | $61.46 | — |
| 2024-08-08 | -100.00 | $61.46 | — |
| 2024-08-07 | -100.00 | $61.46 | — |
| 2024-08-06 | -100.00 | $61.46 | — |
| 2024-08-05 | -100.00 | $61.46 | — |
| 2024-08-02 | -100.00 | $61.46 | — |
| 2024-08-01 | -53.40 | $61.46 | 147 |
| 2024-07-31 | 0.00 | $63.50 | — |
| 2024-07-30 | 0.00 | $63.50 | — |
| 2024-07-29 | 0.00 | $63.50 | — |
| 2024-07-26 | 0.00 | $63.50 | — |
| 2024-07-25 | 0.00 | $63.50 | — |
| 2024-07-24 | 0.00 | $63.50 | — |
| 2024-07-23 | 0.00 | $63.50 | — |
| 2024-07-22 | -67.90 | $63.50 | — |
| 2024-07-19 | -67.90 | $63.50 | — |
| 2024-07-18 | -67.90 | $63.50 | — |
| 2024-07-17 | -67.90 | $63.50 | — |
| 2024-07-16 | -67.90 | $63.50 | — |
| 2024-07-15 | -67.90 | $63.50 | — |
| 2024-07-12 | -67.90 | $63.50 | — |
| 2024-07-11 | -67.90 | $63.50 | — |
| 2024-07-10 | -67.90 | $63.50 | — |
| 2024-07-09 | -67.95 | $63.50 | — |
| 2024-07-08 | -73.23 | $63.50 | 348 |
| 2024-07-05 | -100.00 | $59.68 | — |
| 2024-07-03 | -100.00 | $59.68 | — |
| 2024-07-02 | -100.00 | $59.68 | 117 |
| 2024-07-01 | -100.00 | $60.60 | — |
| 2024-06-28 | -100.00 | $60.60 | — |
| 2024-06-27 | -100.00 | $60.60 | — |
| 2024-06-26 | -100.00 | $60.60 | — |
| 2024-06-25 | -100.00 | $60.60 | 500 |
| 2024-06-24 | -80.34 | $71.58 | — |
| 2024-06-21 | -80.34 | $71.58 | — |
| 2024-06-20 | -80.34 | $71.58 | — |
| 2024-06-18 | -80.34 | $71.58 | — |
| 2024-06-17 | -80.34 | $71.58 | — |
| 2024-06-14 | -80.34 | $71.58 | — |
| 2024-06-13 | -80.34 | $71.58 | — |
| 2024-06-12 | -80.34 | $71.58 | — |
| 2024-06-11 | -80.34 | $71.58 | — |
| 2024-06-10 | -80.34 | $71.58 | 2500 |
| 2024-06-07 | 0.00 | $73.95 | — |
| 2024-06-06 | 0.00 | $73.95 | 146 |
| 2024-05-22 | 0.00 | $72.25 | — |
| 2024-05-21 | 0.00 | $72.25 | — |
| 2024-05-20 | 0.00 | $72.25 | — |
| 2024-05-17 | 0.00 | $72.25 | — |
| 2024-05-16 | 0.00 | $72.25 | — |
| 2024-05-15 | 0.00 | $72.25 | — |
| 2024-05-14 | 0.00 | $72.25 | — |
| 2024-05-13 | 0.00 | $72.25 | — |
| 2024-05-10 | 0.00 | $72.25 | — |
| 2024-05-09 | 0.00 | $72.25 | — |
| 2024-05-08 | 0.00 | $72.25 | — |
| 2024-05-07 | 0.00 | $72.25 | — |
| 2024-05-06 | 0.00 | $72.25 | — |
| 2024-05-03 | 0.00 | $72.25 | — |
| 2024-05-02 | 0.00 | $72.25 | — |
| 2024-05-01 | 0.00 | $72.25 | — |
| 2024-04-30 | 0.00 | $72.25 | — |
| 2024-04-29 | 0.00 | $72.25 | — |
| 2024-04-26 | 0.00 | $72.25 | 140 |
| 2024-04-25 | 0.00 | $70.00 | — |
| 2024-04-24 | 0.00 | $70.00 | — |
| 2024-04-23 | 0.00 | $70.00 | — |
| 2024-04-22 | 0.00 | $70.00 | — |
| 2024-04-19 | 0.00 | $70.00 | — |
| 2024-04-18 | 0.00 | $70.00 | — |
| 2024-04-17 | 0.00 | $70.00 | — |
| 2024-04-16 | 0.00 | $70.00 | — |
| 2024-04-15 | 0.00 | $70.00 | — |
| 2024-04-12 | 0.00 | $70.00 | — |
| 2024-04-11 | -10.70 | $70.00 | — |
| 2024-04-10 | -10.70 | $70.00 | — |
| 2024-04-09 | -62.64 | $70.00 | — |
| 2024-04-08 | -62.64 | $70.00 | — |
| 2024-04-05 | -62.64 | $70.00 | — |
| 2024-04-04 | -62.64 | $70.00 | — |
| 2024-04-03 | -62.64 | $70.00 | 100 |
| 2024-04-02 | -100.00 | $68.33 | — |
| 2024-04-01 | -100.00 | $68.33 | — |
| 2024-03-28 | -100.00 | $68.33 | — |
| 2024-03-27 | -100.00 | $68.33 | — |
| 2024-03-26 | -100.00 | $68.33 | — |
| 2024-03-25 | -100.00 | $68.33 | — |
| 2024-03-22 | -100.00 | $68.33 | — |
| 2024-03-21 | -100.00 | $68.33 | — |
| 2024-03-20 | -100.00 | $68.33 | — |
| 2024-03-19 | -100.00 | $68.33 | — |
| 2024-03-18 | -100.00 | $68.33 | — |
| 2024-03-15 | -100.00 | $68.33 | 135 |
| 2024-03-14 | -80.75 | $70.20 | — |
| 2024-03-13 | -80.75 | $70.20 | 128 |
| 2024-03-12 | 0.00 | $72.80 | — |
| 2024-03-11 | 0.00 | $72.80 | — |
| 2024-03-08 | 0.00 | $72.80 | — |
| 2024-03-07 | 0.00 | $72.80 | — |
| 2024-03-06 | 0.00 | $72.80 | — |
| 2024-03-05 | 0.00 | $72.80 | — |
| 2024-03-04 | 0.00 | $72.80 | — |
| 2024-03-01 | 0.00 | $72.80 | — |
| 2024-02-29 | 0.00 | $72.80 | — |
| 2024-02-28 | 0.00 | $72.80 | — |
| 2024-02-27 | 0.00 | $72.80 | 400 |
| 2024-01-25 | 0.00 | $69.58 | — |
| 2024-01-24 | 0.00 | $69.58 | — |
| 2024-01-23 | 0.00 | $69.58 | — |
| 2024-01-22 | 0.00 | $69.58 | — |
| 2024-01-19 | 0.00 | $69.58 | — |
| 2024-01-18 | 0.00 | $69.58 | — |
| 2024-01-17 | 0.00 | $69.58 | — |
| 2024-01-16 | 0.00 | $69.58 | — |
| 2024-01-12 | 0.00 | $69.58 | — |
| 2024-01-11 | 0.00 | $69.58 | — |
| 2024-01-10 | 0.00 | $69.58 | — |
| 2024-01-09 | 0.00 | $69.58 | — |
| 2024-01-08 | 0.00 | $69.58 | — |
| 2024-01-05 | 0.00 | $69.58 | — |
| 2024-01-04 | 0.00 | $69.58 | — |
| 2024-01-03 | 0.00 | $69.58 | — |
| 2024-01-02 | 0.00 | $69.58 | — |
| 2023-12-29 | 0.00 | $69.58 | — |
| 2023-12-28 | 0.00 | $69.58 | 109 |
| 2023-12-27 | 0.00 | $69.00 | — |
| 2023-12-26 | 0.00 | $69.00 | 200 |
| 2023-12-11 | 0.00 | $68.96 | — |
| 2023-12-08 | 0.00 | $68.96 | — |
| 2023-12-07 | 0.00 | $68.96 | — |
| 2023-12-06 | 0.00 | $68.96 | — |
| 2023-12-05 | 0.00 | $68.96 | — |
| 2023-12-04 | 0.00 | $68.96 | — |
| 2023-12-01 | 0.00 | $68.96 | — |
| 2023-11-30 | 0.00 | $68.96 | — |
| 2023-11-29 | 0.00 | $68.96 | — |
| 2023-11-28 | 0.00 | $68.96 | — |
| 2023-11-27 | 0.00 | $68.96 | — |
| 2023-11-24 | 0.00 | $68.96 | — |
| 2023-11-22 | 0.00 | $68.96 | — |
| 2023-11-21 | 0.00 | $68.96 | — |
| 2023-11-20 | 0.00 | $68.96 | — |
| 2023-11-17 | 0.00 | $68.96 | — |
| 2023-11-16 | 0.00 | $68.96 | — |
| 2023-11-15 | 0.00 | $68.96 | — |
| 2023-11-14 | 0.00 | $68.96 | 126 |
| 2023-11-06 | -100.00 | $64.17 | — |
| 2023-11-03 | -100.00 | $64.17 | — |
| 2023-11-02 | -100.00 | $64.17 | 100 |
| 2023-11-01 | -100.00 | $64.17 | — |
| 2023-10-31 | -100.00 | $64.17 | — |
| 2023-10-30 | -100.00 | $64.17 | — |
| 2023-10-27 | -100.00 | $64.17 | — |
| 2023-10-26 | -100.00 | $64.17 | — |
| 2023-10-25 | -100.00 | $64.17 | — |
| 2023-10-24 | -100.00 | $64.17 | — |
| 2023-10-23 | -100.00 | $64.17 | — |
| 2023-10-20 | -100.00 | $64.17 | — |
| 2023-10-19 | -100.00 | $64.17 | — |
| 2023-10-18 | -100.00 | $64.17 | — |
| 2023-10-17 | -100.00 | $64.17 | — |
| 2023-10-16 | -100.00 | $64.17 | — |
| 2023-10-13 | -100.00 | $64.17 | 100 |
| 2023-10-12 | -60.90 | $64.17 | — |
| 2023-10-11 | -60.90 | $64.17 | 300 |
| 2023-10-10 | 0.00 | $67.55 | — |
| 2023-10-09 | 0.00 | $67.55 | — |
| 2023-10-06 | 0.00 | $67.55 | — |
| 2023-10-05 | 0.00 | $67.55 | — |
| 2023-10-04 | 0.00 | $67.55 | — |
| 2023-10-03 | 0.00 | $67.55 | — |
| 2023-10-02 | 0.00 | $67.55 | — |
| 2023-09-29 | 0.00 | $67.55 | — |
| 2023-09-28 | 0.00 | $67.55 | — |
| 2023-09-27 | 0.00 | $67.55 | — |
| 2023-09-26 | 0.00 | $67.55 | — |
| 2023-09-25 | 0.00 | $67.55 | — |
| 2023-09-22 | 0.00 | $67.55 | — |
| 2023-09-21 | 0.00 | $67.55 | — |
| 2023-09-20 | 0.00 | $67.55 | — |
| 2023-09-19 | 0.00 | $67.55 | 2210 |
| 2023-09-18 | 0.00 | $67.47 | 347 |
| 2023-09-15 | -100.00 | $62.00 | — |
| 2023-09-14 | -100.00 | $62.00 | 100 |
| 2023-09-13 | -100.00 | $62.00 | — |
| 2023-09-12 | -100.00 | $62.00 | — |
| 2023-09-11 | -100.00 | $62.00 | — |
| 2023-09-08 | -100.00 | $62.00 | — |
| 2023-09-07 | -100.00 | $62.00 | — |
| 2023-09-06 | -100.00 | $62.00 | — |
| 2023-09-05 | -100.00 | $62.00 | — |
| 2023-09-01 | -30.80 | $62.00 | — |
| 2023-08-31 | -18.69 | $62.00 | — |
| 2023-08-30 | -18.69 | $62.00 | — |
| 2023-08-29 | -18.69 | $62.00 | — |
| 2023-08-28 | -18.69 | $62.00 | — |
| 2023-08-25 | -18.69 | $62.00 | — |
| 2023-08-24 | -12.60 | $62.00 | 400 |
| 2023-08-23 | -0.16 | $62.76 | — |
| 2023-08-22 | -0.16 | $62.76 | — |
| 2023-08-21 | -0.16 | $62.76 | — |
| 2023-08-18 | -0.16 | $62.76 | — |
| 2023-08-17 | -0.16 | $62.76 | — |
| 2023-08-16 | -0.16 | $62.76 | — |
| 2023-08-15 | -0.16 | $62.76 | — |
| 2023-08-14 | -0.16 | $62.76 | — |
| 2023-08-11 | -0.16 | $62.76 | — |
| 2023-08-10 | -0.16 | $62.76 | — |
| 2023-08-09 | -0.16 | $62.76 | — |
| 2023-08-08 | -0.16 | $62.76 | — |
| 2023-08-07 | 0.00 | $62.77 | 343 |
| 2023-08-04 | 0.00 | $58.65 | — |
| 2023-08-03 | 0.00 | $58.65 | — |
| 2023-08-02 | 0.00 | $58.65 | — |
| 2023-08-01 | 0.00 | $58.65 | 100 |
| 2023-07-31 | 0.00 | $58.65 | 200 |
| 2023-07-28 | -17.00 | $56.66 | 100 |
| 2023-07-27 | -17.00 | $56.66 | — |
| 2023-07-26 | -17.00 | $56.66 | — |
| 2023-07-25 | -17.00 | $56.66 | — |
| 2023-07-24 | -17.00 | $56.66 | — |
| 2023-07-21 | -17.00 | $56.66 | — |
| 2023-07-20 | -60.00 | $56.66 | — |
| 2023-07-19 | -60.00 | $56.66 | 100 |
| 2023-07-18 | -60.00 | $56.66 | — |
| 2023-07-17 | -60.00 | $56.66 | — |
| 2023-07-14 | -60.00 | $56.66 | — |
| 2023-07-13 | -60.00 | $56.66 | 1000 |
| 2023-07-12 | -79.07 | $56.66 | — |
| 2023-07-11 | -79.07 | $56.66 | — |
| 2023-07-10 | -79.07 | $56.66 | — |
| 2023-07-07 | -79.07 | $56.66 | 5608 |
| 2023-07-06 | -100.00 | $55.00 | — |
| 2023-07-05 | -100.00 | $55.00 | — |
| 2023-07-03 | -100.00 | $55.00 | — |
| 2023-06-30 | -100.00 | $55.00 | — |
| 2023-06-29 | -100.00 | $55.00 | — |
| 2023-06-28 | -100.00 | $55.00 | 500 |
| 2023-06-27 | -100.00 | $55.50 | 100 |
| 2023-06-26 | -100.00 | $55.50 | — |
| 2023-06-23 | -100.00 | $55.50 | 400 |
| 2023-06-22 | -100.00 | $59.15 | — |
| 2023-06-21 | -100.00 | $59.15 | — |
| 2023-06-20 | -100.00 | $59.15 | — |
| 2023-06-16 | -100.00 | $59.15 | — |
| 2023-06-15 | -100.00 | $59.15 | — |
| 2023-06-14 | -100.00 | $59.15 | 135 |
| 2023-06-13 | -100.00 | $62.93 | — |
| 2023-06-12 | -100.00 | $62.93 | — |
| 2023-06-09 | -100.00 | $62.93 | 100 |
| 2023-06-08 | -100.00 | $62.93 | — |
| 2023-06-07 | -100.00 | $62.93 | — |
| 2023-06-06 | -46.08 | $62.93 | — |
| 2023-06-05 | -46.08 | $62.93 | — |
| 2023-06-02 | -46.08 | $62.93 | — |
| 2023-06-01 | -46.08 | $62.93 | — |
| 2023-05-31 | -46.08 | $62.93 | — |
| 2023-05-30 | -46.08 | $62.93 | 400 |
| 2023-05-26 | -46.08 | $62.93 | — |
| 2023-05-25 | -46.08 | $62.93 | — |
| 2023-05-24 | -46.08 | $62.93 | — |
| 2023-05-23 | -46.08 | $62.93 | — |
| 2023-05-22 | -46.08 | $62.93 | 230 |
| 2023-05-19 | 0.00 | $64.28 | — |
| 2023-05-18 | 0.00 | $64.28 | — |
| 2023-05-17 | 0.00 | $64.28 | — |
| 2023-05-16 | 0.00 | $64.28 | — |
| 2023-05-15 | 0.00 | $64.28 | — |
| 2023-05-12 | 0.00 | $64.28 | — |
| 2023-05-11 | 0.00 | $64.28 | — |
| 2023-05-10 | 0.00 | $64.28 | 230 |
| 2023-05-08 | 0.00 | $61.35 | — |
| 2023-05-05 | -24.41 | $61.35 | — |
| 2023-05-04 | -24.41 | $61.35 | — |
| 2023-05-03 | -48.89 | $61.35 | — |
| 2023-05-02 | -48.89 | $61.35 | — |
| 2023-05-01 | -48.89 | $61.35 | — |
| 2023-04-28 | -48.89 | $61.35 | — |
| 2023-04-27 | -48.89 | $61.35 | — |
| 2023-04-26 | -48.89 | $61.35 | — |
| 2023-04-25 | -48.89 | $61.35 | — |
| 2023-04-24 | -48.89 | $61.35 | — |
| 2023-04-21 | -48.89 | $61.35 | 500 |
| 2023-04-20 | -48.89 | $61.35 | — |
| 2023-04-19 | -48.89 | $61.35 | — |
| 2023-04-18 | -48.89 | $61.35 | — |
| 2023-04-17 | -48.89 | $61.35 | — |
| 2023-04-14 | -48.89 | $61.35 | — |
| 2023-04-13 | -48.89 | $61.35 | — |
| 2023-04-12 | -48.89 | $61.35 | — |
| 2023-04-11 | -48.89 | $61.35 | 330 |
| 2023-04-10 | -100.00 | $61.87 | — |
| 2023-04-06 | -100.00 | $61.87 | 200 |
| 2023-03-30 | -100.00 | $62.89 | — |
| 2023-03-29 | -100.00 | $62.89 | — |
| 2023-03-28 | -100.00 | $62.89 | — |
| 2023-03-27 | -100.00 | $62.89 | — |
| 2023-03-24 | -100.00 | $62.89 | — |
| 2023-03-23 | -100.00 | $62.89 | — |
| 2023-03-22 | -100.00 | $62.89 | — |
| 2023-03-21 | -100.00 | $62.89 | 100 |
| 2023-03-20 | -100.00 | $62.89 | — |
| 2023-03-17 | -100.00 | $62.89 | — |
| 2023-03-16 | -100.00 | $62.89 | — |
| 2023-03-15 | -100.00 | $62.89 | — |
| 2023-03-14 | -100.00 | $62.89 | — |
| 2023-03-13 | -100.00 | $62.89 | 100 |
| 2023-03-10 | -100.00 | $62.89 | — |
| 2023-03-09 | -100.00 | $62.89 | — |
| 2023-03-08 | -100.00 | $62.89 | — |
| 2023-03-07 | -100.00 | $62.89 | — |
| 2023-03-06 | -100.00 | $62.89 | 300 |
| 2023-03-03 | 0.00 | $72.04 | — |
| 2023-03-02 | 0.00 | $72.04 | — |
| 2023-03-01 | -52.19 | $72.04 | — |
| 2023-02-28 | -52.19 | $72.04 | — |
| 2023-02-27 | -52.19 | $72.04 | — |
| 2023-02-24 | -34.55 | $72.04 | — |
| 2023-02-23 | -34.55 | $72.04 | — |
| 2023-02-22 | -34.55 | $72.04 | — |
| 2023-02-21 | -34.55 | $72.04 | — |
| 2023-02-17 | -34.55 | $72.04 | — |
| 2023-02-16 | -34.55 | $72.04 | — |
| 2023-02-15 | -34.55 | $72.04 | — |
| 2023-02-14 | -34.55 | $72.04 | 315 |
| 2023-02-13 | -66.20 | $69.53 | — |
| 2023-02-10 | -66.20 | $69.53 | — |
| 2023-02-09 | -66.20 | $69.53 | — |
| 2023-02-08 | -66.20 | $69.53 | 125 |
| 2023-02-07 | -34.93 | $72.01 | — |
| 2023-02-06 | -34.93 | $72.01 | — |
| 2023-02-03 | -34.93 | $72.01 | — |
| 2023-02-02 | -34.93 | $72.01 | 427 |
| 2023-02-01 | 0.00 | $74.78 | — |
| 2023-01-31 | 0.00 | $74.78 | 100 |
| 2023-01-30 | 0.00 | $69.78 | 139 |
| 2023-01-23 | 0.00 | $66.85 | — |
| 2023-01-20 | 0.00 | $66.85 | — |
| 2023-01-19 | 0.00 | $66.85 | — |
| 2023-01-18 | 0.00 | $66.85 | — |
| 2023-01-17 | 0.00 | $66.85 | — |
| 2023-01-13 | 0.00 | $66.85 | — |
| 2023-01-12 | 0.00 | $66.85 | — |
| 2023-01-11 | 0.00 | $66.85 | — |
| 2023-01-10 | 0.00 | $66.85 | — |
| 2023-01-09 | 0.00 | $66.85 | — |
| 2023-01-06 | 0.00 | $66.85 | — |
| 2023-01-05 | 0.00 | $66.85 | — |
| 2023-01-04 | 0.00 | $66.85 | — |
| 2023-01-03 | 0.00 | $66.85 | — |
| 2022-12-30 | 0.00 | $66.85 | — |
| 2022-12-29 | 0.00 | $66.85 | — |
| 2022-12-28 | 0.00 | $66.85 | — |
| 2022-12-27 | 0.00 | $66.85 | — |
| 2022-12-23 | 0.00 | $66.85 | 400 |
| 2022-12-22 | 0.00 | $66.42 | — |
| 2022-12-21 | 0.00 | $66.42 | — |
| 2022-12-20 | 0.00 | $66.42 | — |
| 2022-12-19 | 0.00 | $66.42 | 5000 |
| 2022-12-16 | 0.00 | $66.42 | 5000 |
| 2022-12-15 | 0.00 | $66.42 | 5000 |
| 2022-12-14 | 0.00 | $66.42 | 6000 |
| 2022-12-13 | 0.00 | $62.02 | — |
| 2022-12-12 | 0.00 | $62.02 | 5000 |
| 2022-12-09 | 0.00 | $62.02 | 5000 |
| 2022-12-08 | 0.00 | $62.02 | 5000 |
| 2022-12-07 | 0.00 | $62.02 | 5000 |
| 2022-12-06 | 0.00 | $62.02 | — |
| 2022-12-05 | 0.00 | $62.02 | — |
| 2022-12-02 | 0.00 | $62.02 | — |
| 2022-12-01 | 0.00 | $62.02 | — |
| 2022-11-30 | 0.00 | $62.02 | — |
| 2022-11-29 | 0.00 | $62.02 | — |
| 2022-11-28 | 0.00 | $62.02 | — |
| 2022-11-25 | 0.00 | $62.02 | — |
| 2022-11-23 | -44.36 | $62.02 | — |
| 2022-11-22 | -44.36 | $62.02 | 200 |
| 2022-11-21 | -100.00 | $56.40 | — |
| 2022-11-18 | -100.00 | $56.40 | — |
| 2022-11-17 | -100.00 | $56.40 | — |
| 2022-11-16 | -100.00 | $56.40 | — |
| 2022-11-15 | -100.00 | $56.40 | — |
| 2022-11-14 | -100.00 | $56.40 | — |
| 2022-11-11 | -96.82 | $56.40 | — |
| 2022-11-10 | -96.82 | $56.40 | — |
| 2022-11-09 | -96.82 | $56.40 | — |
| 2022-11-08 | -96.82 | $56.40 | — |
| 2022-11-07 | -96.82 | $56.40 | — |
| 2022-11-04 | -96.82 | $56.40 | — |
| 2022-11-03 | -96.82 | $56.40 | — |
| 2022-11-02 | -96.82 | $56.40 | — |
| 2022-11-01 | -96.82 | $56.40 | — |
| 2022-10-31 | -96.82 | $56.40 | — |
| 2022-10-28 | -96.82 | $56.40 | 245 |
| 2022-10-27 | -16.47 | $66.50 | — |
| 2022-10-26 | -16.47 | $66.50 | — |
| 2022-10-25 | -16.47 | $66.50 | — |
| 2022-10-24 | -16.47 | $66.50 | — |
| 2022-10-21 | -16.47 | $66.50 | — |
| 2022-10-20 | -16.47 | $66.50 | 300 |
| 2022-10-19 | 0.00 | $68.57 | — |
| 2022-10-18 | 0.00 | $68.57 | 815 |
| 2022-10-17 | 0.00 | $56.00 | — |
| 2022-10-14 | 0.00 | $56.00 | — |
| 2022-10-13 | 0.00 | $56.00 | — |
| 2022-10-12 | 0.00 | $56.00 | — |
| 2022-10-11 | 0.00 | $56.00 | — |
| 2022-10-10 | 0.00 | $56.00 | — |
| 2022-10-07 | 0.00 | $56.00 | — |
| 2022-10-06 | 0.00 | $56.00 | — |
| 2022-10-05 | 0.00 | $56.00 | — |
| 2022-10-04 | 0.00 | $56.00 | — |
| 2022-10-03 | 0.00 | $56.00 | — |
| 2022-09-30 | 0.00 | $56.00 | 900 |
| 2022-09-29 | 0.00 | $56.00 | 300 |
| 2022-09-28 | 0.00 | $56.00 | — |
| 2022-09-27 | 0.00 | $56.00 | — |
| 2022-09-26 | 0.00 | $56.00 | — |
| 2022-09-23 | 0.00 | $56.00 | — |
| 2022-09-22 | 0.00 | $56.00 | — |
| 2022-09-21 | 0.00 | $56.00 | 800 |
| 2022-09-20 | -100.00 | $54.17 | — |
| 2022-09-19 | -100.00 | $54.17 | — |
| 2022-09-16 | -100.00 | $54.17 | — |
| 2022-09-15 | -100.00 | $54.17 | — |
| 2022-09-14 | -100.00 | $54.17 | — |
| 2022-09-13 | -100.00 | $54.17 | — |
| 2022-09-12 | -100.00 | $54.17 | — |
| 2022-09-09 | -100.00 | $54.17 | — |
| 2022-09-08 | -100.00 | $54.17 | — |
| 2022-09-07 | -100.00 | $54.17 | 100 |
| 2022-09-06 | -93.00 | $55.49 | — |
| 2022-09-02 | -93.00 | $55.49 | — |
| 2022-09-01 | -93.00 | $55.49 | — |
| 2022-08-31 | -93.00 | $55.49 | — |
| 2022-08-30 | -93.00 | $55.49 | — |
| 2022-08-29 | -93.00 | $55.49 | — |
| 2022-08-26 | -93.00 | $55.49 | — |
| 2022-08-25 | -93.00 | $55.49 | 500 |
| 2022-08-24 | -90.14 | $55.69 | 744 |
| 2022-08-23 | -51.71 | $58.38 | — |
| 2022-08-22 | -51.71 | $58.38 | — |
| 2022-08-19 | -51.71 | $58.38 | — |
| 2022-08-18 | -51.71 | $58.38 | 1200 |
| 2022-08-17 | 0.00 | $62.00 | 111 |
| 2022-08-16 | 0.00 | $58.30 | — |
| 2022-08-15 | 0.00 | $58.30 | 400 |
| 2022-08-09 | -100.00 | $55.00 | — |
| 2022-08-08 | -100.00 | $55.00 | — |
| 2022-08-05 | -100.00 | $55.00 | — |
| 2022-08-04 | -100.00 | $55.00 | — |
| 2022-08-03 | -100.00 | $55.00 | — |
| 2022-08-02 | -100.00 | $55.00 | — |
| 2022-08-01 | -100.00 | $55.00 | 100 |
| 2022-07-29 | -100.00 | $55.00 | — |
| 2022-07-28 | -100.00 | $55.00 | — |
| 2022-07-27 | -100.00 | $55.00 | — |
| 2022-07-26 | -100.00 | $55.00 | — |
| 2022-07-25 | -100.00 | $55.00 | — |
| 2022-07-22 | -100.00 | $55.00 | — |
| 2022-07-21 | -100.00 | $55.00 | — |
| 2022-07-20 | -100.00 | $55.00 | — |
| 2022-07-19 | -100.00 | $55.00 | — |
| 2022-07-18 | -100.00 | $55.00 | — |
| 2022-07-15 | -100.00 | $55.00 | — |
| 2022-07-14 | -100.00 | $55.00 | 500 |
| 2022-06-17 | 0.00 | $63.09 | — |
| 2022-06-16 | 0.00 | $63.09 | — |
| 2022-06-15 | 0.00 | $63.09 | — |
| 2022-06-14 | 0.00 | $63.09 | — |
| 2022-06-13 | 0.00 | $63.09 | — |
| 2022-06-10 | 0.00 | $63.09 | — |
| 2022-06-09 | 0.00 | $63.09 | — |
| 2022-06-08 | 0.00 | $63.09 | — |
| 2022-06-07 | 0.00 | $63.09 | — |
| 2022-06-06 | 0.00 | $63.09 | — |
| 2022-06-03 | 0.00 | $63.09 | — |
| 2022-06-02 | 0.00 | $63.09 | — |
| 2022-06-01 | 0.00 | $63.09 | — |
| 2022-05-31 | 0.00 | $63.09 | — |
| 2022-05-27 | 0.00 | $63.09 | — |
| 2022-05-26 | 0.00 | $63.09 | — |
| 2022-05-25 | 0.00 | $63.09 | — |
| 2022-05-24 | 0.00 | $63.09 | — |
| 2022-05-23 | 0.00 | $63.09 | 110 |
| 2022-05-20 | 0.00 | $60.53 | — |
| 2022-05-19 | 0.00 | $60.53 | 100 |
| 2022-05-18 | 0.00 | $59.80 | — |
| 2022-05-17 | 0.00 | $59.80 | — |
| 2022-05-16 | 0.00 | $59.80 | — |
| 2022-05-13 | 0.00 | $59.80 | — |
| 2022-05-12 | 0.00 | $59.80 | 1000 |
| 2022-05-11 | 0.00 | $59.80 | — |
| 2022-05-10 | 0.00 | $59.80 | — |
| 2022-05-09 | 0.00 | $59.80 | — |
| 2022-05-06 | 0.00 | $59.80 | — |
| 2022-05-05 | 0.00 | $59.80 | — |
| 2022-05-04 | 0.00 | $59.80 | — |
| 2022-05-03 | 0.00 | $59.80 | 100 |
| 2022-05-02 | 0.00 | $57.50 | — |
| 2022-04-29 | 0.00 | $57.50 | — |
| 2022-04-28 | 0.00 | $57.50 | 300 |
| 2022-04-27 | -100.00 | $49.10 | — |
| 2022-04-26 | -100.00 | $49.10 | — |
| 2022-04-25 | -100.00 | $49.10 | — |
| 2022-04-22 | -100.00 | $49.10 | — |
| 2022-04-21 | -100.00 | $49.10 | — |
| 2022-04-20 | -100.00 | $49.10 | — |
| 2022-04-19 | -100.00 | $49.10 | — |
| 2022-04-18 | -100.00 | $49.10 | — |
| 2022-04-14 | -100.00 | $49.10 | — |
| 2022-04-13 | -100.00 | $49.10 | 100 |
| 2022-04-12 | -100.00 | $49.48 | — |
| 2022-04-11 | -100.00 | $49.48 | 100 |
| 2022-04-08 | -94.92 | $49.75 | — |
| 2022-04-07 | -94.92 | $49.75 | — |
| 2022-04-06 | -94.92 | $49.75 | 101 |
| 2022-04-05 | -73.31 | $50.90 | 232 |
| 2022-04-04 | -40.23 | $52.66 | — |
| 2022-04-01 | -24.60 | $52.66 | 147 |
| 2022-03-31 | -61.15 | $49.48 | — |
| 2022-03-30 | -61.15 | $49.48 | — |
| 2022-03-29 | -61.15 | $49.48 | — |
| 2022-03-28 | -61.15 | $49.48 | — |
| 2022-03-25 | -61.15 | $49.48 | — |
| 2022-03-24 | -74.68 | $49.48 | — |
| 2022-03-23 | -74.68 | $49.48 | 933 |
| 2022-03-22 | -34.83 | $54.80 | — |
| 2022-03-21 | -34.83 | $54.80 | — |
| 2022-03-18 | -34.83 | $54.80 | 600 |
| 2022-03-17 | -60.82 | $51.33 | — |
| 2022-03-16 | -60.82 | $51.33 | 300 |
| 2022-03-15 | -60.90 | $51.32 | 100 |
| 2022-03-14 | -72.06 | $49.83 | — |
| 2022-03-11 | -72.06 | $49.83 | — |
| 2022-03-10 | -72.06 | $49.83 | — |
| 2022-03-09 | -72.06 | $49.83 | — |
| 2022-03-08 | -71.99 | $49.84 | 346 |
| 2022-03-07 | -100.00 | $46.10 | 231 |
| 2022-03-04 | -100.00 | $50.87 | 300 |
| 2022-03-03 | -100.00 | $50.87 | 400 |
| 2022-03-02 | -100.00 | $50.87 | — |
| 2022-03-01 | -100.00 | $50.87 | — |
| 2022-02-28 | -100.00 | $50.87 | 120 |
| 2022-02-25 | 0.00 | $59.45 | — |
| 2022-02-24 | 0.00 | $59.45 | — |
| 2022-02-23 | 0.00 | $59.45 | — |
| 2022-02-22 | 0.00 | $59.45 | — |
| 2022-02-18 | 0.00 | $59.45 | — |
| 2022-02-17 | 0.00 | $59.45 | — |
| 2022-02-16 | 0.00 | $59.45 | 100 |
| 2022-02-15 | 0.00 | $59.45 | — |
| 2022-02-14 | 0.00 | $59.45 | — |
| 2022-02-11 | 0.00 | $59.45 | — |
| 2022-02-10 | 0.00 | $59.45 | — |
| 2022-02-09 | 0.00 | $59.45 | — |
| 2022-02-08 | 0.00 | $59.45 | — |
| 2022-02-07 | 0.00 | $59.45 | — |
| 2022-02-04 | 0.00 | $59.45 | — |
| 2022-02-03 | 0.00 | $59.45 | — |
| 2022-02-02 | 0.00 | $59.45 | — |
| 2022-02-01 | 0.00 | $59.45 | — |
| 2022-01-31 | 0.00 | $59.45 | 130 |
| 2022-01-28 | -26.73 | $56.90 | — |
| 2022-01-27 | -26.73 | $56.90 | 310 |
| 2022-01-26 | 0.00 | $58.75 | — |
| 2022-01-25 | 0.00 | $58.75 | — |
| 2022-01-24 | 0.00 | $58.75 | — |
| 2022-01-21 | 0.00 | $58.75 | — |
| 2022-01-20 | 0.00 | $58.75 | — |
| 2022-01-19 | 0.00 | $58.75 | — |
| 2022-01-18 | 0.00 | $58.75 | 900 |
| 2022-01-14 | 0.00 | $57.77 | — |
| 2022-01-13 | 0.00 | $57.77 | 2033 |
| 2022-01-12 | -1.94 | $56.45 | — |
| 2022-01-11 | -1.94 | $56.45 | — |
| 2022-01-10 | -1.94 | $56.45 | 2916 |
| 2022-01-07 | 0.00 | $56.55 | — |
| 2022-01-06 | 0.00 | $56.55 | — |
| 2022-01-05 | 0.00 | $56.55 | — |
| 2022-01-04 | 0.00 | $56.55 | — |
| 2022-01-03 | 0.00 | $56.55 | 200 |
| 2021-12-31 | -75.43 | $51.83 | — |
| 2021-12-30 | -75.43 | $51.83 | — |
| 2021-12-29 | -75.43 | $51.83 | — |
| 2021-12-28 | -75.43 | $51.83 | — |
| 2021-12-27 | -75.43 | $51.83 | — |
| 2021-12-23 | -46.48 | $51.83 | 1000 |
| 2021-12-22 | -46.48 | $51.83 | 400 |
| 2021-12-21 | 0.00 | $53.15 | — |
| 2021-12-20 | -19.55 | $53.15 | — |
| 2021-12-17 | -19.55 | $53.15 | — |
| 2021-12-16 | -44.09 | $53.15 | 1200 |
| 2021-12-15 | -79.74 | $51.40 | — |
| 2021-12-14 | -79.74 | $51.40 | — |
| 2021-12-13 | -79.74 | $51.40 | 1720 |
| 2021-12-10 | -60.78 | $52.42 | 100 |
| 2021-12-09 | -62.64 | $52.32 | — |
| 2021-12-08 | -62.64 | $52.32 | 5805 |
| 2021-12-07 | -75.84 | $51.61 | — |
| 2021-12-06 | -75.84 | $51.61 | — |
| 2021-12-03 | -75.84 | $51.61 | — |
| 2021-12-02 | -75.84 | $51.61 | 300 |
| 2021-12-01 | -62.27 | $52.34 | — |
| 2021-11-30 | -76.75 | $52.34 | 700 |
| 2021-11-29 | -85.22 | $51.60 | 700 |
| 2021-11-26 | -100.00 | $50.31 | — |
| 2021-11-24 | -100.00 | $50.31 | 200 |
| 2021-11-23 | -100.00 | $52.75 | 108 |
| 2021-11-22 | -100.00 | $53.84 | — |
| 2021-11-19 | -100.00 | $53.84 | 315 |
| 2021-11-18 | -100.00 | $55.39 | 125 |
| 2021-11-17 | -100.00 | $55.69 | — |
| 2021-11-16 | -100.00 | $55.69 | — |
| 2021-11-15 | -100.00 | $55.69 | — |
| 2021-11-12 | -100.00 | $55.69 | — |
| 2021-11-11 | -100.00 | $55.69 | — |
| 2021-11-10 | -100.00 | $55.69 | — |
| 2021-11-09 | -100.00 | $55.69 | — |
| 2021-11-08 | -100.00 | $55.69 | — |
| 2021-11-05 | -100.00 | $55.69 | — |
| 2021-11-04 | -100.00 | $55.69 | — |
| 2021-11-03 | -100.00 | $55.69 | 400 |
| 2021-10-28 | -100.00 | $59.04 | — |
| 2021-10-27 | -100.00 | $59.04 | 4200 |
| 2021-10-26 | -100.00 | $59.04 | — |
| 2021-10-25 | -100.00 | $59.04 | — |
| 2021-10-22 | -100.00 | $59.04 | — |
| 2021-10-21 | -100.00 | $59.04 | — |
| 2021-10-20 | -100.00 | $59.04 | — |
| 2021-10-19 | -100.00 | $59.04 | 1500 |
| 2021-10-18 | -100.00 | $59.04 | — |
| 2021-10-15 | -100.00 | $59.04 | — |
| 2021-10-14 | -100.00 | $59.04 | — |
| 2021-10-13 | -100.00 | $59.04 | — |
| 2021-10-12 | -100.00 | $59.04 | — |
| 2021-10-11 | -100.00 | $59.04 | — |
| 2021-10-08 | -100.00 | $59.04 | — |
| 2021-10-07 | -100.00 | $59.04 | — |
| 2021-10-06 | -100.00 | $59.04 | — |
| 2021-10-05 | -100.00 | $59.04 | — |
| 2021-10-04 | -100.00 | $59.04 | 142 |
| 2021-09-23 | -100.00 | $66.41 | — |
| 2021-09-22 | -100.00 | $66.41 | — |
| 2021-09-21 | -8.44 | $66.41 | — |
| 2021-09-20 | -8.44 | $66.41 | — |
| 2021-09-17 | -8.44 | $66.41 | — |
| 2021-09-16 | -8.44 | $66.41 | — |
| 2021-09-15 | -8.44 | $66.41 | — |
| 2021-09-14 | -8.44 | $66.41 | — |
| 2021-09-13 | -8.44 | $66.41 | — |
| 2021-09-10 | -8.44 | $66.41 | — |
| 2021-09-09 | -8.44 | $66.41 | — |
| 2021-09-08 | -8.44 | $66.41 | — |
| 2021-09-07 | -8.44 | $66.41 | — |
| 2021-09-03 | -8.44 | $66.41 | 100 |
| 2021-09-02 | -8.44 | $66.41 | — |
| 2021-09-01 | -8.44 | $66.41 | — |
| 2021-08-31 | -8.44 | $66.41 | — |
| 2021-08-30 | -8.44 | $66.41 | — |
| 2021-08-27 | -8.44 | $66.41 | 600 |
| 2021-08-26 | 0.00 | $66.60 | — |
| 2021-08-25 | 0.00 | $66.60 | 100 |
| 2021-08-17 | -100.00 | $64.35 | — |
| 2021-08-16 | -100.00 | $64.35 | — |
| 2021-08-13 | -100.00 | $64.35 | — |
| 2021-08-12 | -100.00 | $64.35 | — |
| 2021-08-11 | -100.00 | $64.35 | — |
| 2021-08-10 | -100.00 | $64.35 | — |
| 2021-08-09 | -100.00 | $64.35 | — |
| 2021-08-06 | -100.00 | $64.35 | — |
| 2021-08-05 | -100.00 | $64.35 | — |
| 2021-08-04 | -100.00 | $64.35 | — |
| 2021-08-03 | -100.00 | $64.35 | — |
| 2021-08-02 | -100.00 | $64.35 | — |
| 2021-07-30 | -100.00 | $64.35 | — |
| 2021-07-29 | -100.00 | $64.35 | — |
| 2021-07-28 | -100.00 | $64.35 | 300 |
| 2021-07-27 | -100.00 | $64.35 | — |
| 2021-07-26 | -100.00 | $64.35 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.08
2026-07-22
Close Price
$63.60
Vol: 400Average Directional Index - Detailed Analysis
Minimum
14.43
Average
41.71
Maximum
85.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 42.08 | $63.60 | 400 |
| 2026-07-21 | 42.74 | $63.60 | 400 |
| 2026-07-20 | 43.44 | $63.60 | 400 |
| 2026-07-17 | 44.18 | $63.60 | 400 |
| 2026-07-16 | 44.95 | $63.60 | — |
| 2026-07-15 | 45.77 | $63.60 | 400 |
| 2026-07-14 | 46.62 | $63.60 | 400 |
| 2026-07-13 | 47.53 | $63.60 | 400 |
| 2026-07-10 | 48.48 | $63.60 | 400 |
| 2026-07-09 | 49.48 | $63.60 | 400 |
| 2026-07-08 | 50.53 | $63.60 | 400 |
| 2026-07-07 | 51.64 | $63.60 | — |
| 2026-07-06 | 52.81 | $63.60 | 400 |
| 2026-07-02 | 54.04 | $63.60 | 400 |
| 2026-07-01 | 55.33 | $62.65 | 400 |
| 2026-06-30 | 54.89 | $62.65 | 400 |
| 2026-06-29 | 54.43 | $62.65 | 400 |
| 2026-06-26 | 53.95 | $62.65 | 400 |
| 2026-06-25 | 53.44 | $62.65 | 400 |
| 2026-06-24 | 52.91 | $62.45 | 400 |
| 2026-06-23 | 51.95 | $62.45 | 400 |
| 2026-06-22 | 50.95 | $62.45 | 400 |
| 2026-06-18 | 49.90 | $63.29 | 400 |
| 2026-06-17 | 49.09 | $63.29 | 400 |
| 2026-06-16 | 48.23 | $63.29 | 400 |
| 2026-06-15 | 47.33 | $63.29 | 400 |
| 2026-06-12 | 46.38 | $63.29 | 400 |
| 2026-06-11 | 45.38 | $63.29 | 400 |
| 2026-06-10 | 44.33 | $63.29 | 218 |
| 2026-06-09 | 43.22 | $68.05 | — |
| 2026-06-08 | 43.06 | $68.05 | — |
| 2026-06-05 | 42.90 | $68.05 | 400 |
| 2026-06-04 | 42.72 | $68.05 | — |
| 2026-06-03 | 42.53 | $68.05 | 400 |
| 2026-06-02 | 42.34 | $68.05 | 400 |
| 2026-06-01 | 42.13 | $68.05 | 400 |
| 2026-05-29 | 41.92 | $68.05 | 400 |
| 2026-05-28 | 41.69 | $68.05 | 400 |
| 2026-05-27 | 41.45 | $68.05 | 400 |
| 2026-05-26 | 41.20 | $68.05 | 400 |
| 2026-05-22 | 40.93 | $68.05 | 400 |
| 2026-05-21 | 40.65 | $68.05 | 400 |
| 2026-05-20 | 40.36 | $68.05 | 400 |
| 2026-05-19 | 40.05 | $68.05 | 400 |
| 2026-05-18 | 39.72 | $68.05 | 400 |
| 2026-05-15 | 39.37 | $68.05 | — |
| 2026-05-14 | 39.01 | $68.05 | 400 |
| 2026-05-13 | 38.63 | $68.05 | 400 |
| 2026-05-12 | 38.23 | $68.05 | 400 |
| 2026-05-11 | 37.81 | $68.05 | 400 |
| 2026-05-08 | 37.37 | $68.05 | 400 |
| 2026-05-07 | 36.90 | $68.05 | — |
| 2026-05-06 | 36.41 | $68.05 | 400 |
| 2026-05-05 | 35.89 | $68.05 | 400 |
| 2026-05-04 | 35.34 | $68.05 | 600 |
| 2026-05-01 | 34.77 | $68.05 | 400 |
| 2026-04-30 | 34.16 | $68.05 | 400 |
| 2026-04-29 | 33.53 | $68.05 | 400 |
| 2026-04-28 | 32.86 | $68.05 | 400 |
| 2026-04-27 | 32.15 | $68.05 | 400 |
| 2026-04-24 | 31.41 | $68.05 | 400 |
| 2026-04-23 | 30.63 | $68.05 | 400 |
| 2026-04-22 | 29.81 | $68.05 | 400 |
| 2026-04-21 | 28.95 | $68.05 | 400 |
| 2026-04-20 | 28.03 | $68.05 | — |
| 2026-04-17 | 27.08 | $68.05 | 400 |
| 2026-04-16 | 26.07 | $68.05 | 400 |
| 2026-04-15 | 25.00 | $68.05 | 400 |
| 2026-04-14 | 23.89 | $66.71 | 202 |
| 2026-04-13 | 23.11 | $63.08 | 202 |
| 2026-04-10 | 24.10 | $63.08 | 202 |
| 2026-04-09 | 25.14 | $63.08 | 202 |
| 2026-04-08 | 26.24 | $63.08 | — |
| 2026-04-07 | 27.39 | $63.08 | — |
| 2026-04-06 | 28.61 | $63.08 | 202 |
| 2026-04-02 | 29.89 | $63.08 | 202 |
| 2026-04-01 | 31.24 | $63.08 | 202 |
| 2026-03-31 | 32.66 | $63.08 | 202 |
| 2026-03-30 | 34.15 | $63.08 | 202 |
| 2026-03-27 | 35.73 | $59.18 | — |
| 2026-03-26 | 34.98 | $59.18 | 256 |
| 2026-03-25 | 34.19 | $59.18 | — |
| 2026-03-24 | 33.35 | $59.18 | — |
| 2026-03-23 | 32.48 | $59.18 | — |
| 2026-03-20 | 31.56 | $59.18 | 300 |
| 2026-03-19 | 30.59 | $62.26 | — |
| 2026-03-18 | 30.86 | $62.26 | — |
| 2026-03-17 | 31.14 | $62.26 | — |
| 2026-03-16 | 31.44 | $62.26 | — |
| 2026-03-13 | 31.76 | $62.26 | 244 |
| 2026-03-12 | 32.09 | $62.19 | — |
| 2026-03-11 | 32.38 | $62.19 | 232 |
| 2026-03-10 | 32.69 | $66.26 | — |
| 2026-03-09 | 32.56 | $66.26 | — |
| 2026-03-06 | 32.42 | $66.26 | — |
| 2026-03-05 | 32.28 | $66.26 | — |
| 2026-03-04 | 32.13 | $66.26 | — |
| 2026-03-03 | 31.97 | $66.26 | — |
| 2026-03-02 | 31.80 | $66.26 | — |
| 2026-02-27 | 31.62 | $66.26 | — |
| 2026-02-26 | 31.44 | $66.26 | — |
| 2026-02-25 | 31.24 | $66.26 | — |
| 2026-02-24 | 31.04 | $66.26 | — |
| 2026-02-23 | 30.82 | $66.26 | — |
| 2026-02-20 | 30.59 | $66.26 | — |
| 2026-02-19 | 30.36 | $66.26 | — |
| 2026-02-18 | 30.10 | $66.26 | 437 |
| 2026-02-17 | 29.84 | $66.49 | — |
| 2026-02-13 | 29.40 | $66.49 | — |
| 2026-02-12 | 28.94 | $66.49 | — |
| 2026-02-11 | 28.45 | $66.49 | — |
| 2026-02-10 | 27.94 | $66.49 | 634 |
| 2026-02-09 | 27.40 | $62.83 | — |
| 2026-02-06 | 28.08 | $62.83 | — |
| 2026-02-05 | 28.79 | $62.83 | 700 |
| 2026-02-04 | 29.54 | $62.83 | 700 |
| 2026-02-03 | 30.33 | $62.83 | 700 |
| 2026-02-02 | 31.17 | $65.82 | — |
| 2026-01-30 | 30.12 | $65.82 | 300 |
| 2026-01-29 | 29.01 | $64.60 | 700 |
| 2026-01-28 | 28.20 | $61.84 | 700 |
| 2026-01-27 | 28.51 | $61.84 | 700 |
| 2026-01-26 | 28.83 | $61.84 | 700 |
| 2026-01-23 | 29.18 | $61.84 | 700 |
| 2026-01-22 | 29.54 | $61.84 | 700 |
| 2026-01-21 | 29.92 | $61.84 | 700 |
| 2026-01-20 | 30.32 | $61.84 | 700 |
| 2026-01-16 | 30.74 | $61.84 | 700 |
| 2026-01-15 | 31.18 | $61.25 | 700 |
| 2026-01-14 | 31.90 | $61.25 | 700 |
| 2026-01-13 | 32.65 | $61.25 | 700 |
| 2026-01-12 | 33.44 | $62.00 | 700 |
| 2026-01-09 | 33.83 | $62.00 | 700 |
| 2026-01-08 | 34.25 | $64.00 | 700 |
| 2026-01-07 | 33.34 | $62.71 | 700 |
| 2026-01-06 | 32.74 | $61.40 | 121 |
| 2026-01-05 | 32.58 | $60.21 | 700 |
| 2026-01-02 | 32.95 | $60.21 | 700 |
| 2025-12-31 | 33.34 | $60.21 | 700 |
| 2025-12-30 | 33.75 | $60.21 | 700 |
| 2025-12-29 | 34.18 | $59.50 | 700 |
| 2025-12-26 | 34.96 | $59.50 | 2642 |
| 2025-12-24 | 35.79 | $59.34 | 200 |
| 2025-12-23 | 36.73 | $56.85 | 700 |
| 2025-12-22 | 38.10 | $56.85 | 700 |
| 2025-12-19 | 39.55 | $56.85 | 700 |
| 2025-12-18 | 41.07 | $56.85 | 700 |
| 2025-12-17 | 42.66 | $56.85 | 700 |
| 2025-12-16 | 44.35 | $56.85 | 700 |
| 2025-12-15 | 46.12 | $56.64 | — |
| 2025-12-12 | 47.86 | $56.64 | — |
| 2025-12-11 | 49.68 | $56.64 | 141 |
| 2025-12-10 | 51.61 | $52.45 | — |
| 2025-12-09 | 50.04 | $52.45 | 700 |
| 2025-12-08 | 48.38 | $52.85 | 700 |
| 2025-12-05 | 46.69 | $53.80 | 700 |
| 2025-12-04 | 45.05 | $53.80 | 700 |
| 2025-12-03 | 43.33 | $53.80 | 700 |
| 2025-12-02 | 41.52 | $53.80 | — |
| 2025-12-01 | 39.61 | $53.80 | 700 |
| 2025-11-28 | 37.61 | $53.80 | — |
| 2025-11-26 | 35.49 | $53.80 | 700 |
| 2025-11-25 | 33.27 | $53.80 | — |
| 2025-11-24 | 30.93 | $53.80 | 4041 |
| 2025-11-21 | 28.46 | $60.48 | 700 |
| 2025-11-20 | 29.05 | $60.48 | 700 |
| 2025-11-19 | 29.66 | $60.48 | 700 |
| 2025-11-18 | 30.31 | $60.48 | 700 |
| 2025-11-17 | 30.99 | $60.48 | 700 |
| 2025-11-14 | 31.71 | $60.48 | 700 |
| 2025-11-13 | 32.46 | $60.48 | 700 |
| 2025-11-12 | 33.26 | $60.48 | 700 |
| 2025-11-11 | 34.09 | $60.48 | 700 |
| 2025-11-10 | 34.97 | $60.48 | 700 |
| 2025-11-07 | 35.90 | $60.48 | 700 |
| 2025-11-06 | 36.87 | $60.48 | 700 |
| 2025-11-05 | 37.90 | $60.48 | 700 |
| 2025-11-04 | 38.98 | $60.48 | 700 |
| 2025-11-03 | 40.12 | $60.48 | 700 |
| 2025-10-31 | 41.32 | $60.48 | 700 |
| 2025-10-30 | 42.58 | $60.48 | 700 |
| 2025-10-29 | 43.90 | $60.48 | 700 |
| 2025-10-28 | 45.30 | $60.48 | 700 |
| 2025-10-27 | 46.77 | $63.00 | 342 |
| 2025-10-24 | 47.99 | $60.37 | — |
| 2025-10-23 | 47.86 | $60.37 | — |
| 2025-10-22 | 47.74 | $60.37 | — |
| 2025-10-21 | 47.60 | $60.37 | — |
| 2025-10-20 | 47.46 | $60.37 | 635 |
| 2025-10-17 | 47.30 | $62.68 | — |
| 2025-10-16 | 47.41 | $62.68 | — |
| 2025-10-15 | 47.51 | $62.68 | — |
| 2025-10-14 | 47.62 | $62.68 | — |
| 2025-10-13 | 47.74 | $62.68 | — |
| 2025-10-10 | 47.87 | $62.68 | — |
| 2025-10-09 | 48.00 | $62.68 | — |
| 2025-10-08 | 48.13 | $62.68 | — |
| 2025-10-07 | 48.28 | $62.68 | — |
| 2025-10-06 | 48.43 | $62.68 | — |
| 2025-10-03 | 48.59 | $62.68 | — |
| 2025-10-02 | 48.76 | $62.68 | — |
| 2025-10-01 | 48.94 | $62.68 | — |
| 2025-09-30 | 49.13 | $62.68 | — |
| 2025-09-29 | 49.33 | $62.68 | 1600 |
| 2025-09-26 | 49.53 | $62.75 | — |
| 2025-09-25 | 49.54 | $62.75 | — |
| 2025-09-24 | 49.54 | $62.75 | — |
| 2025-09-23 | 49.55 | $62.75 | — |
| 2025-09-22 | 49.56 | $62.75 | — |
| 2025-09-19 | 49.57 | $62.75 | — |
| 2025-09-18 | 49.57 | $62.75 | — |
| 2025-09-17 | 49.58 | $62.75 | — |
| 2025-09-16 | 49.59 | $62.75 | — |
| 2025-09-15 | 49.60 | $62.75 | 7040 |
| 2025-09-12 | 49.61 | $59.85 | — |
| 2025-09-11 | 48.90 | $59.85 | — |
| 2025-09-10 | 48.16 | $59.85 | — |
| 2025-09-09 | 47.39 | $59.85 | — |
| 2025-09-08 | 46.57 | $59.85 | — |
| 2025-09-05 | 45.70 | $59.85 | — |
| 2025-09-04 | 44.79 | $59.85 | — |
| 2025-09-03 | 43.84 | $59.85 | — |
| 2025-09-02 | 42.83 | $59.85 | 400 |
| 2025-08-29 | 41.77 | $59.85 | 400 |
| 2025-08-28 | 40.66 | $59.85 | — |
| 2025-08-27 | 39.48 | $59.85 | — |
| 2025-08-26 | 38.25 | $59.85 | — |
| 2025-08-25 | 36.95 | $59.85 | — |
| 2025-08-22 | 35.58 | $59.85 | 400 |
| 2025-08-21 | 34.14 | $59.85 | 400 |
| 2025-08-20 | 32.62 | $59.85 | 400 |
| 2025-08-19 | 31.02 | $59.85 | — |
| 2025-08-18 | 29.34 | $59.85 | — |
| 2025-08-15 | 27.57 | $59.85 | — |
| 2025-08-14 | 25.71 | $59.85 | — |
| 2025-08-13 | 23.75 | $59.85 | — |
| 2025-08-12 | 21.68 | $59.85 | — |
| 2025-08-11 | 19.51 | $59.85 | 300 |
| 2025-08-08 | 17.22 | $61.03 | 1200 |
| 2025-08-07 | 15.52 | $62.90 | — |
| 2025-08-06 | 15.84 | $62.90 | — |
| 2025-08-05 | 16.18 | $62.90 | — |
| 2025-08-04 | 16.53 | $62.90 | — |
| 2025-08-01 | 16.91 | $62.90 | — |
| 2025-07-31 | 17.31 | $62.90 | — |
| 2025-07-30 | 17.72 | $62.90 | — |
| 2025-07-29 | 18.16 | $62.90 | — |
| 2025-07-28 | 18.62 | $62.90 | — |
| 2025-07-25 | 19.11 | $62.90 | — |
| 2025-07-24 | 19.62 | $62.90 | — |
| 2025-07-23 | 20.16 | $62.90 | — |
| 2025-07-22 | 20.72 | $62.90 | — |
| 2025-07-21 | 21.32 | $62.90 | — |
| 2025-07-18 | 21.95 | $62.90 | — |
| 2025-07-17 | 22.61 | $62.90 | 400 |
| 2025-07-16 | 23.30 | $63.00 | — |
| 2025-07-15 | 23.87 | $63.00 | — |
| 2025-07-14 | 24.47 | $63.00 | — |
| 2025-07-11 | 25.10 | $63.00 | — |
| 2025-07-10 | 25.76 | $63.00 | — |
| 2025-07-09 | 26.46 | $63.00 | — |
| 2025-07-08 | 27.19 | $63.00 | — |
| 2025-07-07 | 27.97 | $63.00 | — |
| 2025-07-03 | 28.78 | $63.00 | — |
| 2025-07-02 | 29.64 | $63.00 | — |
| 2025-07-01 | 30.54 | $63.00 | — |
| 2025-06-30 | 31.49 | $63.00 | 200 |
| 2025-06-27 | 32.49 | $60.70 | — |
| 2025-06-26 | 32.34 | $60.70 | 6203 |
| 2025-06-25 | 32.19 | $60.69 | — |
| 2025-06-24 | 32.01 | $60.69 | — |
| 2025-06-23 | 31.83 | $60.69 | — |
| 2025-06-20 | 31.63 | $60.69 | — |
| 2025-06-18 | 31.42 | $60.69 | — |
| 2025-06-17 | 31.21 | $60.69 | — |
| 2025-06-16 | 30.98 | $60.69 | — |
| 2025-06-13 | 30.74 | $60.69 | — |
| 2025-06-12 | 30.48 | $60.69 | — |
| 2025-06-11 | 30.22 | $60.69 | — |
| 2025-06-10 | 29.94 | $60.69 | — |
| 2025-06-09 | 29.64 | $60.69 | 135 |
| 2025-06-06 | 29.33 | $61.62 | — |
| 2025-06-05 | 29.41 | $61.62 | 300 |
| 2025-06-04 | 29.50 | $61.16 | — |
| 2025-06-03 | 29.21 | $61.16 | — |
| 2025-06-02 | 28.90 | $61.16 | 400 |
| 2025-05-30 | 28.58 | $62.82 | 400 |
| 2025-05-29 | 28.97 | $65.54 | 1448 |
| 2025-05-28 | 29.53 | $64.49 | — |
| 2025-05-27 | 30.51 | $64.49 | — |
| 2025-05-23 | 31.54 | $64.49 | 1600 |
| 2025-05-22 | 32.62 | $64.96 | — |
| 2025-05-21 | 34.26 | $64.96 | — |
| 2025-05-20 | 35.99 | $64.96 | 101 |
| 2025-05-19 | 37.80 | $63.45 | — |
| 2025-05-16 | 37.51 | $63.45 | — |
| 2025-05-15 | 37.21 | $63.45 | — |
| 2025-05-14 | 36.89 | $63.45 | — |
| 2025-05-13 | 36.55 | $63.45 | — |
| 2025-05-12 | 36.20 | $63.45 | 425 |
| 2025-05-09 | 35.82 | $64.20 | — |
| 2025-05-08 | 35.96 | $64.20 | — |
| 2025-05-07 | 36.10 | $64.20 | — |
| 2025-05-06 | 36.25 | $64.20 | — |
| 2025-05-05 | 36.41 | $64.20 | — |
| 2025-05-02 | 36.57 | $64.20 | — |
| 2025-05-01 | 36.75 | $64.20 | — |
| 2025-04-30 | 36.93 | $64.20 | — |
| 2025-04-29 | 37.13 | $64.20 | — |
| 2025-04-28 | 37.33 | $64.20 | — |
| 2025-04-25 | 37.54 | $64.20 | — |
| 2025-04-24 | 37.77 | $64.20 | — |
| 2025-04-23 | 38.01 | $64.20 | 119 |
| 2025-04-22 | 38.26 | $64.00 | — |
| 2025-04-21 | 38.35 | $64.00 | — |
| 2025-04-17 | 38.44 | $64.00 | — |
| 2025-04-16 | 38.54 | $64.00 | 700 |
| 2025-04-15 | 38.64 | $69.50 | — |
| 2025-04-14 | 38.41 | $69.50 | — |
| 2025-04-11 | 38.16 | $69.50 | — |
| 2025-04-10 | 37.90 | $69.50 | — |
| 2025-04-09 | 37.63 | $69.50 | — |
| 2025-04-08 | 37.34 | $69.50 | — |
| 2025-04-07 | 37.04 | $69.50 | — |
| 2025-04-04 | 36.72 | $69.50 | — |
| 2025-04-03 | 36.38 | $69.50 | — |
| 2025-04-02 | 36.03 | $69.50 | — |
| 2025-04-01 | 35.66 | $69.50 | — |
| 2025-03-31 | 35.27 | $69.50 | — |
| 2025-03-28 | 34.86 | $69.50 | — |
| 2025-03-27 | 34.42 | $69.50 | 200 |
| 2025-03-26 | 33.97 | $63.70 | — |
| 2025-03-25 | 32.56 | $63.70 | 219 |
| 2025-03-24 | 31.08 | $66.20 | — |
| 2025-03-21 | 30.86 | $66.20 | — |
| 2025-03-20 | 30.62 | $66.20 | — |
| 2025-03-19 | 30.38 | $66.20 | — |
| 2025-03-18 | 30.12 | $66.20 | — |
| 2025-03-17 | 29.85 | $66.20 | — |
| 2025-03-14 | 29.56 | $66.20 | — |
| 2025-03-13 | 29.26 | $66.20 | — |
| 2025-03-12 | 28.94 | $66.20 | — |
| 2025-03-11 | 28.60 | $66.20 | — |
| 2025-03-10 | 28.25 | $66.20 | — |
| 2025-03-07 | 27.88 | $66.20 | — |
| 2025-03-06 | 27.49 | $66.20 | — |
| 2025-03-05 | 27.08 | $66.20 | — |
| 2025-03-04 | 26.64 | $66.20 | — |
| 2025-03-03 | 26.19 | $66.20 | — |
| 2025-02-28 | 25.71 | $66.20 | — |
| 2025-02-27 | 25.20 | $66.20 | — |
| 2025-02-26 | 24.67 | $66.20 | — |
| 2025-02-25 | 24.11 | $66.20 | — |
| 2025-02-24 | 23.52 | $66.20 | — |
| 2025-02-21 | 22.90 | $66.20 | — |
| 2025-02-20 | 22.25 | $66.20 | — |
| 2025-02-19 | 21.56 | $66.20 | — |
| 2025-02-18 | 20.84 | $66.20 | 201 |
| 2025-02-14 | 20.07 | $64.99 | — |
| 2025-02-13 | 20.93 | $64.99 | — |
| 2025-02-12 | 21.83 | $64.99 | — |
| 2025-02-11 | 22.79 | $64.99 | — |
| 2025-02-10 | 23.79 | $64.99 | — |
| 2025-02-07 | 24.84 | $64.99 | — |
| 2025-02-06 | 25.95 | $64.99 | — |
| 2025-02-05 | 27.11 | $64.99 | — |
| 2025-02-04 | 28.34 | $64.99 | — |
| 2025-02-03 | 29.64 | $64.99 | — |
| 2025-01-31 | 31.00 | $64.99 | — |
| 2025-01-30 | 32.43 | $64.99 | — |
| 2025-01-29 | 33.94 | $64.99 | — |
| 2025-01-28 | 35.52 | $64.99 | 601 |
| 2025-01-27 | 37.20 | $66.54 | 1536 |
| 2025-01-24 | 36.56 | $66.30 | — |
| 2025-01-23 | 36.09 | $66.30 | — |
| 2025-01-22 | 35.59 | $66.30 | — |
| 2025-01-21 | 35.07 | $66.30 | — |
| 2025-01-17 | 34.52 | $66.30 | — |
| 2025-01-16 | 33.94 | $66.30 | — |
| 2025-01-15 | 33.32 | $66.30 | — |
| 2025-01-14 | 32.68 | $66.30 | — |
| 2025-01-13 | 32.00 | $66.30 | — |
| 2025-01-10 | 31.29 | $66.30 | — |
| 2025-01-08 | 30.54 | $66.30 | — |
| 2025-01-07 | 29.75 | $66.30 | — |
| 2025-01-06 | 28.92 | $66.30 | — |
| 2025-01-03 | 28.04 | $66.30 | — |
| 2025-01-02 | 27.12 | $66.30 | — |
| 2024-12-31 | 26.15 | $66.30 | — |
| 2024-12-30 | 25.13 | $66.30 | — |
| 2024-12-27 | 24.05 | $66.30 | 1700 |
| 2024-12-26 | 22.92 | $63.15 | — |
| 2024-12-24 | 23.34 | $63.15 | — |
| 2024-12-23 | 23.78 | $63.15 | 1100 |
| 2024-12-20 | 24.25 | $63.65 | — |
| 2024-12-19 | 25.44 | $63.65 | — |
| 2024-12-18 | 26.69 | $63.65 | 215 |
| 2024-12-17 | 28.00 | $66.00 | 419 |
| 2024-12-16 | 26.54 | $65.29 | — |
| 2024-12-13 | 27.91 | $65.29 | — |
| 2024-12-12 | 29.35 | $65.29 | — |
| 2024-12-11 | 30.86 | $65.29 | — |
| 2024-12-10 | 32.46 | $65.29 | — |
| 2024-12-09 | 34.14 | $65.29 | — |
| 2024-12-06 | 35.90 | $65.29 | — |
| 2024-12-05 | 37.76 | $65.29 | — |
| 2024-12-04 | 39.72 | $65.29 | — |
| 2024-12-03 | 41.78 | $65.29 | — |
| 2024-12-02 | 43.95 | $65.29 | 126 |
| 2024-11-29 | 46.23 | $66.60 | — |
| 2024-11-27 | 45.22 | $66.60 | — |
| 2024-11-26 | 44.15 | $66.60 | — |
| 2024-11-25 | 43.03 | $66.60 | — |
| 2024-11-22 | 41.85 | $66.60 | — |
| 2024-11-21 | 40.61 | $66.60 | — |
| 2024-11-20 | 39.30 | $66.60 | — |
| 2024-11-19 | 37.92 | $66.60 | — |
| 2024-11-18 | 36.47 | $66.60 | — |
| 2024-11-15 | 34.95 | $66.60 | — |
| 2024-11-14 | 33.34 | $66.60 | — |
| 2024-11-13 | 31.65 | $66.60 | 300 |
| 2024-11-12 | 29.87 | $63.89 | — |
| 2024-11-11 | 29.65 | $63.89 | — |
| 2024-11-08 | 29.42 | $63.89 | — |
| 2024-11-07 | 29.17 | $63.89 | — |
| 2024-11-06 | 28.91 | $63.89 | — |
| 2024-11-05 | 28.64 | $63.89 | — |
| 2024-11-04 | 28.36 | $63.89 | — |
| 2024-11-01 | 28.05 | $63.89 | — |
| 2024-10-31 | 27.74 | $63.89 | — |
| 2024-10-30 | 27.40 | $63.89 | — |
| 2024-10-29 | 27.05 | $63.89 | — |
| 2024-10-28 | 26.68 | $63.89 | — |
| 2024-10-25 | 26.30 | $63.89 | — |
| 2024-10-24 | 25.89 | $63.89 | — |
| 2024-10-23 | 25.46 | $63.89 | — |
| 2024-10-22 | 25.00 | $63.89 | — |
| 2024-10-21 | 24.53 | $63.89 | — |
| 2024-10-18 | 24.02 | $63.89 | — |
| 2024-10-17 | 23.49 | $63.89 | 500 |
| 2024-10-16 | 22.94 | $64.81 | — |
| 2024-10-15 | 22.09 | $64.81 | — |
| 2024-10-14 | 21.20 | $64.81 | — |
| 2024-10-11 | 20.26 | $64.81 | 200 |
| 2024-10-10 | 19.27 | $64.40 | — |
| 2024-10-09 | 19.49 | $64.40 | — |
| 2024-10-08 | 19.73 | $64.40 | — |
| 2024-10-07 | 19.98 | $64.40 | — |
| 2024-10-04 | 20.24 | $64.40 | — |
| 2024-10-03 | 20.51 | $64.40 | — |
| 2024-10-02 | 20.80 | $64.40 | — |
| 2024-10-01 | 21.11 | $64.40 | — |
| 2024-09-30 | 21.43 | $64.40 | — |
| 2024-09-27 | 21.76 | $64.40 | — |
| 2024-09-26 | 22.12 | $64.40 | — |
| 2024-09-25 | 22.49 | $64.40 | — |
| 2024-09-24 | 22.88 | $64.40 | — |
| 2024-09-23 | 23.30 | $64.40 | — |
| 2024-09-20 | 23.73 | $64.40 | — |
| 2024-09-19 | 24.19 | $64.40 | — |
| 2024-09-18 | 24.67 | $64.40 | — |
| 2024-09-17 | 25.18 | $64.40 | — |
| 2024-09-16 | 25.72 | $64.40 | — |
| 2024-09-13 | 26.28 | $64.40 | — |
| 2024-09-12 | 26.87 | $64.40 | — |
| 2024-09-11 | 27.50 | $64.40 | — |
| 2024-09-10 | 28.15 | $64.40 | — |
| 2024-09-09 | 28.84 | $64.40 | — |
| 2024-09-06 | 29.57 | $64.40 | — |
| 2024-09-05 | 30.34 | $64.40 | — |
| 2024-09-04 | 31.14 | $64.40 | — |
| 2024-09-03 | 31.99 | $64.40 | — |
| 2024-08-30 | 32.89 | $64.40 | — |
| 2024-08-29 | 33.83 | $64.40 | — |
| 2024-08-28 | 34.82 | $64.40 | — |
| 2024-08-27 | 35.86 | $64.40 | — |
| 2024-08-26 | 36.95 | $64.40 | — |
| 2024-08-23 | 38.11 | $64.40 | — |
| 2024-08-22 | 39.32 | $64.40 | 100 |
| 2024-08-21 | 40.60 | $62.90 | — |
| 2024-08-20 | 42.12 | $62.90 | — |
| 2024-08-19 | 43.72 | $62.90 | 200 |
| 2024-08-16 | 45.40 | $61.46 | — |
| 2024-08-15 | 45.12 | $61.46 | — |
| 2024-08-14 | 44.82 | $61.46 | — |
| 2024-08-13 | 44.50 | $61.46 | — |
| 2024-08-12 | 44.17 | $61.46 | — |
| 2024-08-09 | 43.82 | $61.46 | — |
| 2024-08-08 | 43.45 | $61.46 | — |
| 2024-08-07 | 43.06 | $61.46 | — |
| 2024-08-06 | 42.65 | $61.46 | — |
| 2024-08-05 | 42.22 | $61.46 | — |
| 2024-08-02 | 41.77 | $61.46 | — |
| 2024-08-01 | 41.29 | $61.46 | 147 |
| 2024-07-31 | 40.79 | $63.50 | — |
| 2024-07-30 | 41.21 | $63.50 | — |
| 2024-07-29 | 41.65 | $63.50 | — |
| 2024-07-26 | 42.11 | $63.50 | — |
| 2024-07-25 | 42.60 | $63.50 | — |
| 2024-07-24 | 43.12 | $63.50 | — |
| 2024-07-23 | 43.66 | $63.50 | — |
| 2024-07-22 | 44.23 | $63.50 | — |
| 2024-07-19 | 44.83 | $63.50 | — |
| 2024-07-18 | 45.46 | $63.50 | — |
| 2024-07-17 | 46.12 | $63.50 | — |
| 2024-07-16 | 46.82 | $63.50 | — |
| 2024-07-15 | 47.55 | $63.50 | — |
| 2024-07-12 | 48.33 | $63.50 | — |
| 2024-07-11 | 49.14 | $63.50 | — |
| 2024-07-10 | 50.00 | $63.50 | — |
| 2024-07-09 | 50.91 | $63.50 | — |
| 2024-07-08 | 51.86 | $63.50 | 348 |
| 2024-07-05 | 52.86 | $59.68 | — |
| 2024-07-03 | 51.30 | $59.68 | — |
| 2024-07-02 | 49.66 | $59.68 | 117 |
| 2024-07-01 | 47.93 | $60.60 | — |
| 2024-06-28 | 46.19 | $60.60 | — |
| 2024-06-27 | 44.35 | $60.60 | — |
| 2024-06-26 | 42.42 | $60.60 | — |
| 2024-06-25 | 40.39 | $60.60 | 500 |
| 2024-06-24 | 38.25 | $71.58 | — |
| 2024-06-21 | 39.39 | $71.58 | — |
| 2024-06-20 | 40.58 | $71.58 | — |
| 2024-06-18 | 41.84 | $71.58 | — |
| 2024-06-17 | 43.16 | $71.58 | — |
| 2024-06-14 | 44.56 | $71.58 | — |
| 2024-06-13 | 46.02 | $71.58 | — |
| 2024-06-12 | 47.57 | $71.58 | — |
| 2024-06-11 | 49.19 | $71.58 | — |
| 2024-06-10 | 50.91 | $71.58 | 2500 |
| 2024-06-07 | 52.71 | $73.95 | — |
| 2024-06-06 | 51.10 | $73.95 | 146 |
| 2024-06-05 | 49.40 | $72.25 | — |
| 2024-06-04 | 49.08 | $72.25 | — |
| 2024-06-03 | 48.73 | $72.25 | — |
| 2024-05-31 | 48.37 | $72.25 | — |
| 2024-05-30 | 47.99 | $72.25 | — |
| 2024-05-29 | 47.60 | $72.25 | — |
| 2024-05-28 | 47.17 | $72.25 | — |
| 2024-05-24 | 46.73 | $72.25 | — |
| 2024-05-23 | 46.27 | $72.25 | — |
| 2024-05-22 | 45.78 | $72.25 | — |
| 2024-05-21 | 45.26 | $72.25 | — |
| 2024-05-20 | 44.72 | $72.25 | — |
| 2024-05-17 | 44.14 | $72.25 | — |
| 2024-05-16 | 43.54 | $72.25 | — |
| 2024-05-15 | 42.91 | $72.25 | — |
| 2024-05-14 | 42.24 | $72.25 | — |
| 2024-05-13 | 41.54 | $72.25 | — |
| 2024-05-10 | 40.80 | $72.25 | — |
| 2024-05-09 | 40.02 | $72.25 | — |
| 2024-05-08 | 39.20 | $72.25 | — |
| 2024-05-07 | 38.34 | $72.25 | — |
| 2024-05-06 | 37.43 | $72.25 | — |
| 2024-05-03 | 36.48 | $72.25 | — |
| 2024-05-02 | 35.47 | $72.25 | — |
| 2024-05-01 | 34.42 | $72.25 | — |
| 2024-04-30 | 33.30 | $72.25 | — |
| 2024-04-29 | 32.13 | $72.25 | — |
| 2024-04-26 | 30.89 | $72.25 | 140 |
| 2024-04-25 | 29.59 | $70.00 | — |
| 2024-04-24 | 30.79 | $70.00 | — |
| 2024-04-23 | 32.04 | $70.00 | — |
| 2024-04-22 | 33.36 | $70.00 | — |
| 2024-04-19 | 34.75 | $70.00 | — |
| 2024-04-18 | 36.21 | $70.00 | — |
| 2024-04-17 | 37.75 | $70.00 | — |
| 2024-04-16 | 39.38 | $70.00 | — |
| 2024-04-15 | 41.08 | $70.00 | — |
| 2024-04-12 | 42.88 | $70.00 | — |
| 2024-04-11 | 44.77 | $70.00 | — |
| 2024-04-10 | 46.76 | $70.00 | — |
| 2024-04-09 | 48.85 | $70.00 | — |
| 2024-04-08 | 51.06 | $70.00 | — |
| 2024-04-05 | 53.38 | $70.00 | — |
| 2024-04-04 | 55.82 | $70.00 | — |
| 2024-04-03 | 58.40 | $70.00 | 100 |
| 2024-04-02 | 61.10 | $68.33 | — |
| 2024-04-01 | 62.17 | $68.33 | — |
| 2024-03-28 | 63.28 | $68.33 | — |
| 2024-03-27 | 64.46 | $68.33 | — |
| 2024-03-26 | 65.70 | $68.33 | — |
| 2024-03-25 | 67.00 | $68.33 | — |
| 2024-03-22 | 68.37 | $68.33 | — |
| 2024-03-21 | 69.82 | $68.33 | — |
| 2024-03-20 | 71.34 | $68.33 | — |
| 2024-03-19 | 72.94 | $68.33 | — |
| 2024-03-18 | 74.62 | $68.33 | — |
| 2024-03-15 | 76.40 | $68.33 | 135 |
| 2024-03-14 | 78.26 | $70.20 | — |
| 2024-03-13 | 81.63 | $70.20 | 128 |
| 2024-03-12 | 85.18 | $72.80 | — |
| 2024-03-11 | 84.49 | $72.80 | — |
| 2024-03-08 | 83.76 | $72.80 | — |
| 2024-03-07 | 83.00 | $72.80 | — |
| 2024-03-06 | 82.19 | $72.80 | — |
| 2024-03-05 | 81.35 | $72.80 | — |
| 2024-03-04 | 80.45 | $72.80 | — |
| 2024-03-01 | 79.51 | $72.80 | — |
| 2024-02-29 | 78.53 | $72.80 | — |
| 2024-02-28 | 77.48 | $72.80 | — |
| 2024-02-27 | 76.39 | $72.80 | 400 |
| 2024-02-26 | 75.24 | $69.58 | — |
| 2024-02-23 | 75.11 | $69.58 | — |
| 2024-02-22 | 74.98 | $69.58 | — |
| 2024-02-21 | 74.84 | $69.58 | — |
| 2024-02-20 | 74.70 | $69.58 | — |
| 2024-02-16 | 74.55 | $69.58 | — |
| 2024-02-15 | 74.39 | $69.58 | — |
| 2024-02-14 | 74.22 | $69.58 | — |
| 2024-02-13 | 74.04 | $69.58 | — |
| 2024-02-12 | 73.85 | $69.58 | — |
| 2024-02-09 | 73.65 | $69.58 | — |
| 2024-02-08 | 73.45 | $69.58 | — |
| 2024-02-07 | 73.23 | $69.58 | — |
| 2024-02-06 | 73.00 | $69.58 | — |
| 2024-02-05 | 72.76 | $69.58 | — |
| 2024-02-02 | 72.50 | $69.58 | — |
| 2024-02-01 | 72.23 | $69.58 | — |
| 2024-01-31 | 71.95 | $69.58 | — |
| 2024-01-30 | 71.66 | $69.58 | — |
| 2024-01-29 | 71.34 | $69.58 | — |
| 2024-01-26 | 71.01 | $69.58 | — |
| 2024-01-25 | 70.67 | $69.58 | — |
| 2024-01-24 | 70.30 | $69.58 | — |
| 2024-01-23 | 69.92 | $69.58 | — |
| 2024-01-22 | 69.51 | $69.58 | — |
| 2024-01-19 | 69.09 | $69.58 | — |
| 2024-01-18 | 68.64 | $69.58 | — |
| 2024-01-17 | 68.17 | $69.58 | — |
| 2024-01-16 | 67.67 | $69.58 | — |
| 2024-01-12 | 67.15 | $69.58 | — |
| 2024-01-11 | 66.60 | $69.58 | — |
| 2024-01-10 | 66.02 | $69.58 | — |
| 2024-01-09 | 65.41 | $69.58 | — |
| 2024-01-08 | 64.77 | $69.58 | — |
| 2024-01-05 | 64.10 | $69.58 | — |
| 2024-01-04 | 63.39 | $69.58 | — |
| 2024-01-03 | 62.64 | $69.58 | — |
| 2024-01-02 | 61.85 | $69.58 | — |
| 2023-12-29 | 61.02 | $69.58 | — |
| 2023-12-28 | 60.15 | $69.58 | 109 |
| 2023-12-27 | 59.23 | $69.00 | — |
| 2023-12-26 | 58.73 | $69.00 | 200 |
| 2023-12-22 | 58.20 | $68.96 | — |
| 2023-12-21 | 57.68 | $68.96 | — |
| 2023-12-20 | 57.14 | $68.96 | — |
| 2023-12-19 | 56.56 | $68.96 | — |
| 2023-12-18 | 55.96 | $68.96 | — |
| 2023-12-15 | 55.33 | $68.96 | — |
| 2023-12-14 | 54.66 | $68.96 | — |
| 2023-12-13 | 53.95 | $68.96 | — |
| 2023-12-12 | 53.21 | $68.96 | — |
| 2023-12-11 | 52.43 | $68.96 | — |
| 2023-12-08 | 51.61 | $68.96 | — |
| 2023-12-07 | 50.75 | $68.96 | — |
| 2023-12-06 | 49.84 | $68.96 | — |
| 2023-12-05 | 48.88 | $68.96 | — |
| 2023-12-04 | 47.87 | $68.96 | — |
| 2023-12-01 | 46.81 | $68.96 | — |
| 2023-11-30 | 45.70 | $68.96 | — |
| 2023-11-29 | 44.52 | $68.96 | — |
| 2023-11-28 | 43.28 | $68.96 | — |
| 2023-11-27 | 41.98 | $68.96 | — |
| 2023-11-24 | 40.61 | $68.96 | — |
| 2023-11-22 | 39.17 | $68.96 | — |
| 2023-11-21 | 37.65 | $68.96 | — |
| 2023-11-20 | 36.05 | $68.96 | — |
| 2023-11-17 | 34.37 | $68.96 | — |
| 2023-11-16 | 32.60 | $68.96 | — |
| 2023-11-15 | 30.73 | $68.96 | — |
| 2023-11-14 | 28.77 | $68.96 | 126 |
| 2023-11-13 | 26.70 | $64.17 | — |
| 2023-11-10 | 27.51 | $64.17 | — |
| 2023-11-09 | 28.37 | $64.17 | — |
| 2023-11-08 | 29.27 | $64.17 | — |
| 2023-11-07 | 30.22 | $64.17 | — |
| 2023-11-06 | 31.22 | $64.17 | — |
| 2023-11-03 | 32.27 | $64.17 | — |
| 2023-11-02 | 33.38 | $64.17 | 100 |
| 2023-11-01 | 34.54 | $64.17 | — |
| 2023-10-31 | 35.77 | $64.17 | — |
| 2023-10-30 | 37.06 | $64.17 | — |
| 2023-10-27 | 38.42 | $64.17 | — |
| 2023-10-26 | 39.85 | $64.17 | — |
| 2023-10-25 | 41.35 | $64.17 | — |
| 2023-10-24 | 42.94 | $64.17 | — |
| 2023-10-23 | 44.60 | $64.17 | — |
| 2023-10-20 | 46.36 | $64.17 | — |
| 2023-10-19 | 48.21 | $64.17 | — |
| 2023-10-18 | 50.15 | $64.17 | — |
| 2023-10-17 | 52.20 | $64.17 | — |
| 2023-10-16 | 54.35 | $64.17 | — |
| 2023-10-13 | 56.62 | $64.17 | 100 |
| 2023-10-12 | 59.01 | $64.17 | — |
| 2023-10-11 | 61.53 | $64.17 | 300 |
| 2023-10-10 | 64.17 | $67.55 | — |
| 2023-10-09 | 63.26 | $67.55 | — |
| 2023-10-06 | 62.30 | $67.55 | — |
| 2023-10-05 | 61.30 | $67.55 | — |
| 2023-10-04 | 60.24 | $67.55 | — |
| 2023-10-03 | 59.12 | $67.55 | — |
| 2023-10-02 | 57.94 | $67.55 | — |
| 2023-09-29 | 56.71 | $67.55 | — |
| 2023-09-28 | 55.40 | $67.55 | — |
| 2023-09-27 | 54.03 | $67.55 | — |
| 2023-09-26 | 52.59 | $67.55 | — |
| 2023-09-25 | 51.07 | $67.55 | — |
| 2023-09-22 | 49.47 | $67.55 | — |
| 2023-09-21 | 47.79 | $67.55 | — |
| 2023-09-20 | 46.02 | $67.55 | — |
| 2023-09-19 | 44.15 | $67.55 | 2210 |
| 2023-09-18 | 42.19 | $67.47 | 347 |
| 2023-09-15 | 40.13 | $62.00 | — |
| 2023-09-14 | 40.44 | $62.00 | 100 |
| 2023-09-13 | 40.76 | $62.00 | — |
| 2023-09-12 | 41.10 | $62.00 | — |
| 2023-09-11 | 41.46 | $62.00 | — |
| 2023-09-08 | 41.83 | $62.00 | — |
| 2023-09-07 | 42.23 | $62.00 | — |
| 2023-09-06 | 42.64 | $62.00 | — |
| 2023-09-05 | 43.08 | $62.00 | — |
| 2023-09-01 | 43.54 | $62.00 | — |
| 2023-08-31 | 44.03 | $62.00 | — |
| 2023-08-30 | 44.54 | $62.00 | — |
| 2023-08-29 | 45.08 | $62.00 | — |
| 2023-08-28 | 45.65 | $62.00 | — |
| 2023-08-25 | 46.24 | $62.00 | — |
| 2023-08-24 | 46.87 | $62.00 | 400 |
| 2023-08-23 | 47.53 | $62.76 | — |
| 2023-08-22 | 46.95 | $62.76 | — |
| 2023-08-21 | 46.34 | $62.76 | — |
| 2023-08-18 | 45.69 | $62.76 | — |
| 2023-08-17 | 45.01 | $62.76 | — |
| 2023-08-16 | 44.30 | $62.76 | — |
| 2023-08-15 | 43.55 | $62.76 | — |
| 2023-08-14 | 42.75 | $62.76 | — |
| 2023-08-11 | 41.92 | $62.76 | — |
| 2023-08-10 | 41.04 | $62.76 | — |
| 2023-08-09 | 40.12 | $62.76 | — |
| 2023-08-08 | 39.15 | $62.76 | — |
| 2023-08-07 | 38.12 | $62.77 | 343 |
| 2023-08-04 | 37.05 | $58.65 | — |
| 2023-08-03 | 38.12 | $58.65 | — |
| 2023-08-02 | 39.25 | $58.65 | — |
| 2023-08-01 | 40.43 | $58.65 | 100 |
| 2023-07-31 | 41.68 | $58.65 | 200 |
| 2023-07-28 | 43.00 | $56.66 | 100 |
| 2023-07-27 | 43.47 | $56.66 | — |
| 2023-07-26 | 43.97 | $56.66 | — |
| 2023-07-25 | 44.49 | $56.66 | — |
| 2023-07-24 | 45.04 | $56.66 | — |
| 2023-07-21 | 45.62 | $56.66 | — |
| 2023-07-20 | 46.23 | $56.66 | — |
| 2023-07-19 | 46.88 | $56.66 | 100 |
| 2023-07-18 | 47.55 | $56.66 | — |
| 2023-07-17 | 48.27 | $56.66 | — |
| 2023-07-14 | 49.01 | $56.66 | — |
| 2023-07-13 | 49.80 | $56.66 | 1000 |
| 2023-07-12 | 50.63 | $56.66 | — |
| 2023-07-11 | 51.51 | $56.66 | — |
| 2023-07-10 | 52.43 | $56.66 | — |
| 2023-07-07 | 53.40 | $56.66 | 5608 |
| 2023-07-06 | 54.42 | $55.00 | — |
| 2023-07-05 | 52.89 | $55.00 | — |
| 2023-07-03 | 51.29 | $55.00 | — |
| 2023-06-30 | 49.60 | $55.00 | — |
| 2023-06-29 | 47.82 | $55.00 | — |
| 2023-06-28 | 45.94 | $55.00 | 500 |
| 2023-06-27 | 43.97 | $55.50 | 100 |
| 2023-06-26 | 41.96 | $55.50 | — |
| 2023-06-23 | 39.85 | $55.50 | 400 |
| 2023-06-22 | 37.62 | $59.15 | — |
| 2023-06-21 | 36.05 | $59.15 | — |
| 2023-06-20 | 34.40 | $59.15 | — |
| 2023-06-16 | 32.67 | $59.15 | — |
| 2023-06-15 | 30.85 | $59.15 | — |
| 2023-06-14 | 28.92 | $59.15 | 135 |
| 2023-06-13 | 26.90 | $62.93 | — |
| 2023-06-12 | 27.75 | $62.93 | — |
| 2023-06-09 | 28.64 | $62.93 | 100 |
| 2023-06-08 | 29.58 | $62.93 | — |
| 2023-06-07 | 30.57 | $62.93 | — |
| 2023-06-06 | 31.61 | $62.93 | — |
| 2023-06-05 | 32.71 | $62.93 | — |
| 2023-06-02 | 33.86 | $62.93 | — |
| 2023-06-01 | 35.08 | $62.93 | — |
| 2023-05-31 | 36.36 | $62.93 | — |
| 2023-05-30 | 37.70 | $62.93 | 400 |
| 2023-05-26 | 39.12 | $62.93 | — |
| 2023-05-25 | 40.61 | $62.93 | — |
| 2023-05-24 | 42.18 | $62.93 | — |
| 2023-05-23 | 43.83 | $62.93 | — |
| 2023-05-22 | 45.57 | $62.93 | 230 |
| 2023-05-19 | 47.40 | $64.28 | — |
| 2023-05-18 | 48.71 | $64.28 | — |
| 2023-05-17 | 50.08 | $64.28 | — |
| 2023-05-16 | 51.53 | $64.28 | — |
| 2023-05-15 | 53.05 | $64.28 | — |
| 2023-05-12 | 54.65 | $64.28 | — |
| 2023-05-11 | 56.34 | $64.28 | — |
| 2023-05-10 | 58.12 | $64.28 | 230 |
| 2023-05-09 | 59.99 | $61.35 | — |
| 2023-05-08 | 59.58 | $61.35 | — |
| 2023-05-05 | 59.14 | $61.35 | — |
| 2023-05-04 | 58.68 | $61.35 | — |
| 2023-05-03 | 58.20 | $61.35 | — |
| 2023-05-02 | 57.70 | $61.35 | — |
| 2023-05-01 | 57.16 | $61.35 | — |
| 2023-04-28 | 56.60 | $61.35 | — |
| 2023-04-27 | 56.01 | $61.35 | — |
| 2023-04-26 | 55.39 | $61.35 | — |
| 2023-04-25 | 54.74 | $61.35 | — |
| 2023-04-24 | 54.05 | $61.35 | — |
| 2023-04-21 | 53.32 | $61.35 | 500 |
| 2023-04-20 | 52.56 | $61.35 | — |
| 2023-04-19 | 51.75 | $61.35 | — |
| 2023-04-18 | 50.91 | $61.35 | — |
| 2023-04-17 | 50.02 | $61.35 | — |
| 2023-04-14 | 49.08 | $61.35 | — |
| 2023-04-13 | 48.09 | $61.35 | — |
| 2023-04-12 | 47.06 | $61.35 | — |
| 2023-04-11 | 45.96 | $61.35 | 330 |
| 2023-04-10 | 44.81 | $61.87 | — |
| 2023-04-06 | 44.29 | $61.87 | 200 |
| 2023-04-05 | 43.74 | $62.89 | — |
| 2023-04-04 | 43.67 | $62.89 | — |
| 2023-04-03 | 43.60 | $62.89 | — |
| 2023-03-31 | 43.52 | $62.89 | — |
| 2023-03-30 | 43.44 | $62.89 | — |
| 2023-03-29 | 43.35 | $62.89 | — |
| 2023-03-28 | 43.26 | $62.89 | — |
| 2023-03-27 | 43.16 | $62.89 | — |
| 2023-03-24 | 43.06 | $62.89 | — |
| 2023-03-23 | 42.96 | $62.89 | — |
| 2023-03-22 | 42.84 | $62.89 | — |
| 2023-03-21 | 42.73 | $62.89 | 100 |
| 2023-03-20 | 42.60 | $62.89 | — |
| 2023-03-17 | 42.47 | $62.89 | — |
| 2023-03-16 | 42.34 | $62.89 | — |
| 2023-03-15 | 42.19 | $62.89 | — |
| 2023-03-14 | 42.04 | $62.89 | — |
| 2023-03-13 | 41.88 | $62.89 | 100 |
| 2023-03-10 | 41.71 | $62.89 | — |
| 2023-03-09 | 41.53 | $62.89 | — |
| 2023-03-08 | 41.35 | $62.89 | — |
| 2023-03-07 | 41.15 | $62.89 | — |
| 2023-03-06 | 40.95 | $62.89 | 300 |
| 2023-03-03 | 40.73 | $72.04 | — |
| 2023-03-02 | 41.11 | $72.04 | — |
| 2023-03-01 | 41.52 | $72.04 | — |
| 2023-02-28 | 41.95 | $72.04 | — |
| 2023-02-27 | 42.40 | $72.04 | — |
| 2023-02-24 | 42.87 | $72.04 | — |
| 2023-02-23 | 43.37 | $72.04 | — |
| 2023-02-22 | 43.89 | $72.04 | — |
| 2023-02-21 | 44.45 | $72.04 | — |
| 2023-02-17 | 45.03 | $72.04 | — |
| 2023-02-16 | 45.64 | $72.04 | — |
| 2023-02-15 | 46.29 | $72.04 | — |
| 2023-02-14 | 46.96 | $72.04 | 315 |
| 2023-02-13 | 47.68 | $69.53 | — |
| 2023-02-10 | 49.31 | $69.53 | — |
| 2023-02-09 | 51.03 | $69.53 | — |
| 2023-02-08 | 52.84 | $69.53 | 125 |
| 2023-02-07 | 54.75 | $72.01 | — |
| 2023-02-06 | 55.20 | $72.01 | — |
| 2023-02-03 | 55.67 | $72.01 | — |
| 2023-02-02 | 56.16 | $72.01 | 427 |
| 2023-02-01 | 56.68 | $74.78 | — |
| 2023-01-31 | 54.91 | $74.78 | 100 |
| 2023-01-30 | 53.05 | $69.78 | 139 |
| 2023-01-27 | 51.58 | $66.85 | — |
| 2023-01-26 | 51.20 | $66.85 | — |
| 2023-01-25 | 50.79 | $66.85 | — |
| 2023-01-24 | 50.35 | $66.85 | — |
| 2023-01-23 | 49.90 | $66.85 | — |
| 2023-01-20 | 49.42 | $66.85 | — |
| 2023-01-19 | 48.92 | $66.85 | — |
| 2023-01-18 | 48.39 | $66.85 | — |
| 2023-01-17 | 47.83 | $66.85 | — |
| 2023-01-13 | 47.24 | $66.85 | — |
| 2023-01-12 | 46.63 | $66.85 | — |
| 2023-01-11 | 45.98 | $66.85 | — |
| 2023-01-10 | 45.29 | $66.85 | — |
| 2023-01-09 | 44.57 | $66.85 | — |
| 2023-01-06 | 43.81 | $66.85 | — |
| 2023-01-05 | 43.01 | $66.85 | — |
| 2023-01-04 | 42.17 | $66.85 | — |
| 2023-01-03 | 41.29 | $66.85 | — |
| 2022-12-30 | 40.36 | $66.85 | — |
| 2022-12-29 | 39.38 | $66.85 | — |
| 2022-12-28 | 38.35 | $66.85 | — |
| 2022-12-27 | 37.26 | $66.85 | — |
| 2022-12-23 | 36.12 | $66.85 | 400 |
| 2022-12-22 | 34.91 | $66.42 | — |
| 2022-12-21 | 33.76 | $66.42 | — |
| 2022-12-20 | 32.55 | $66.42 | — |
| 2022-12-19 | 31.28 | $66.42 | 5000 |
| 2022-12-16 | 29.94 | $66.42 | 5000 |
| 2022-12-15 | 28.53 | $66.42 | 5000 |
| 2022-12-14 | 27.05 | $66.42 | 6000 |
| 2022-12-13 | 25.48 | $62.02 | — |
| 2022-12-12 | 25.30 | $62.02 | 5000 |
| 2022-12-09 | 25.12 | $62.02 | 5000 |
| 2022-12-08 | 24.92 | $62.02 | 5000 |
| 2022-12-07 | 24.71 | $62.02 | 5000 |
| 2022-12-06 | 24.48 | $62.02 | — |
| 2022-12-05 | 24.25 | $62.02 | — |
| 2022-12-02 | 24.01 | $62.02 | — |
| 2022-12-01 | 23.75 | $62.02 | — |
| 2022-11-30 | 23.48 | $62.02 | — |
| 2022-11-29 | 23.19 | $62.02 | — |
| 2022-11-28 | 22.89 | $62.02 | — |
| 2022-11-25 | 22.57 | $62.02 | — |
| 2022-11-23 | 22.24 | $62.02 | — |
| 2022-11-22 | 21.89 | $62.02 | 200 |
| 2022-11-21 | 21.52 | $56.40 | — |
| 2022-11-18 | 21.88 | $56.40 | — |
| 2022-11-17 | 22.25 | $56.40 | — |
| 2022-11-16 | 22.64 | $56.40 | — |
| 2022-11-15 | 23.06 | $56.40 | — |
| 2022-11-14 | 23.49 | $56.40 | — |
| 2022-11-11 | 23.95 | $56.40 | — |
| 2022-11-10 | 24.43 | $56.40 | — |
| 2022-11-09 | 24.94 | $56.40 | — |
| 2022-11-08 | 25.47 | $56.40 | — |
| 2022-11-07 | 26.04 | $56.40 | — |
| 2022-11-04 | 26.63 | $56.40 | — |
| 2022-11-03 | 27.25 | $56.40 | — |
| 2022-11-02 | 27.91 | $56.40 | — |
| 2022-11-01 | 28.60 | $56.40 | — |
| 2022-10-31 | 29.32 | $56.40 | — |
| 2022-10-28 | 30.09 | $56.40 | 245 |
| 2022-10-27 | 30.89 | $66.50 | — |
| 2022-10-26 | 29.45 | $66.50 | — |
| 2022-10-25 | 27.93 | $66.50 | — |
| 2022-10-24 | 26.33 | $66.50 | — |
| 2022-10-21 | 24.65 | $66.50 | — |
| 2022-10-20 | 22.87 | $66.50 | 300 |
| 2022-10-19 | 21.01 | $68.57 | — |
| 2022-10-18 | 17.80 | $68.57 | 815 |
| 2022-10-17 | 14.43 | $56.00 | — |
| 2022-10-14 | 15.06 | $56.00 | — |
| 2022-10-13 | 15.72 | $56.00 | — |
| 2022-10-12 | 16.41 | $56.00 | — |
| 2022-10-11 | 17.14 | $56.00 | — |
| 2022-10-10 | 17.91 | $56.00 | — |
| 2022-10-07 | 18.72 | $56.00 | — |
| 2022-10-06 | 19.57 | $56.00 | — |
| 2022-10-05 | 20.47 | $56.00 | — |
| 2022-10-04 | 21.41 | $56.00 | — |
| 2022-10-03 | 22.40 | $56.00 | — |
| 2022-09-30 | 23.45 | $56.00 | 900 |
| 2022-09-29 | 24.55 | $56.00 | 300 |
| 2022-09-28 | 25.71 | $56.00 | — |
| 2022-09-27 | 26.93 | $56.00 | — |
| 2022-09-26 | 28.21 | $56.00 | — |
| 2022-09-23 | 29.56 | $56.00 | — |
| 2022-09-22 | 30.99 | $56.00 | — |
| 2022-09-21 | 32.48 | $56.00 | 800 |
| 2022-09-20 | 34.06 | $54.17 | — |
| 2022-09-19 | 34.37 | $54.17 | — |
| 2022-09-16 | 34.69 | $54.17 | — |
| 2022-09-15 | 35.03 | $54.17 | — |
| 2022-09-14 | 35.39 | $54.17 | — |
| 2022-09-13 | 35.76 | $54.17 | — |
| 2022-09-12 | 36.16 | $54.17 | — |
| 2022-09-09 | 36.58 | $54.17 | — |
| 2022-09-08 | 37.02 | $54.17 | — |
| 2022-09-07 | 37.48 | $54.17 | 100 |
| 2022-09-06 | 37.97 | $55.49 | — |
| 2022-09-02 | 39.08 | $55.49 | — |
| 2022-09-01 | 40.24 | $55.49 | — |
| 2022-08-31 | 41.47 | $55.49 | — |
| 2022-08-30 | 42.77 | $55.49 | — |
| 2022-08-29 | 44.13 | $55.49 | — |
| 2022-08-26 | 45.56 | $55.49 | — |
| 2022-08-25 | 47.07 | $55.49 | 500 |
| 2022-08-24 | 48.66 | $55.69 | 744 |
| 2022-08-23 | 50.40 | $58.38 | — |
| 2022-08-22 | 52.72 | $58.38 | — |
| 2022-08-19 | 55.16 | $58.38 | — |
| 2022-08-18 | 57.73 | $58.38 | 1200 |
| 2022-08-17 | 60.43 | $62.00 | 111 |
| 2022-08-16 | 61.05 | $58.30 | — |
| 2022-08-15 | 63.41 | $58.30 | 400 |
| 2022-08-12 | 65.89 | $55.00 | — |
| 2022-08-11 | 65.71 | $55.00 | — |
| 2022-08-10 | 65.52 | $55.00 | — |
| 2022-08-09 | 65.32 | $55.00 | — |
| 2022-08-08 | 65.11 | $55.00 | — |
| 2022-08-05 | 64.89 | $55.00 | — |
| 2022-08-04 | 64.66 | $55.00 | — |
| 2022-08-03 | 64.42 | $55.00 | — |
| 2022-08-02 | 64.17 | $55.00 | — |
| 2022-08-01 | 63.90 | $55.00 | 100 |
| 2022-07-29 | 63.61 | $55.00 | — |
| 2022-07-28 | 63.32 | $55.00 | — |
| 2022-07-27 | 63.00 | $55.00 | — |
| 2022-07-26 | 62.67 | $55.00 | — |
| 2022-07-25 | 62.32 | $55.00 | — |
| 2022-07-22 | 61.96 | $55.00 | — |
| 2022-07-21 | 61.57 | $55.00 | — |
| 2022-07-20 | 61.17 | $55.00 | — |
| 2022-07-19 | 60.74 | $55.00 | — |
| 2022-07-18 | 60.29 | $55.00 | — |
| 2022-07-15 | 59.82 | $55.00 | — |
| 2022-07-14 | 59.32 | $55.00 | 500 |
| 2022-07-13 | 58.80 | $63.09 | — |
| 2022-07-12 | 58.58 | $63.09 | — |
| 2022-07-11 | 58.34 | $63.09 | — |
| 2022-07-08 | 58.10 | $63.09 | — |
| 2022-07-07 | 57.84 | $63.09 | — |
| 2022-07-06 | 57.57 | $63.09 | — |
| 2022-07-05 | 57.28 | $63.09 | — |
| 2022-07-01 | 56.98 | $63.09 | — |
| 2022-06-30 | 56.66 | $63.09 | — |
| 2022-06-29 | 56.33 | $63.09 | — |
| 2022-06-28 | 55.98 | $63.09 | — |
| 2022-06-27 | 55.61 | $63.09 | — |
| 2022-06-24 | 55.22 | $63.09 | — |
| 2022-06-23 | 54.81 | $63.09 | — |
| 2022-06-22 | 54.38 | $63.09 | — |
| 2022-06-21 | 53.92 | $63.09 | — |
| 2022-06-17 | 53.44 | $63.09 | — |
| 2022-06-16 | 52.94 | $63.09 | — |
| 2022-06-15 | 52.41 | $63.09 | — |
| 2022-06-14 | 51.85 | $63.09 | — |
| 2022-06-13 | 51.27 | $63.09 | — |
| 2022-06-10 | 50.65 | $63.09 | — |
| 2022-06-09 | 50.00 | $63.09 | — |
| 2022-06-08 | 49.31 | $63.09 | — |
| 2022-06-07 | 48.59 | $63.09 | — |
| 2022-06-06 | 47.83 | $63.09 | — |
| 2022-06-03 | 47.04 | $63.09 | — |
| 2022-06-02 | 46.19 | $63.09 | — |
| 2022-06-01 | 45.31 | $63.09 | — |
| 2022-05-31 | 44.38 | $63.09 | — |
| 2022-05-27 | 43.40 | $63.09 | — |
| 2022-05-26 | 42.37 | $63.09 | — |
| 2022-05-25 | 41.28 | $63.09 | — |
| 2022-05-24 | 40.14 | $63.09 | — |
| 2022-05-23 | 38.93 | $63.09 | 110 |
| 2022-05-20 | 37.66 | $60.53 | — |
| 2022-05-19 | 36.90 | $60.53 | 100 |
| 2022-05-18 | 36.09 | $59.80 | — |
| 2022-05-17 | 35.45 | $59.80 | — |
| 2022-05-16 | 34.78 | $59.80 | — |
| 2022-05-13 | 34.06 | $59.80 | — |
| 2022-05-12 | 33.32 | $59.80 | 1000 |
| 2022-05-11 | 32.53 | $59.80 | — |
| 2022-05-10 | 31.70 | $59.80 | — |
| 2022-05-09 | 30.82 | $59.80 | — |
| 2022-05-06 | 29.90 | $59.80 | — |
| 2022-05-05 | 28.93 | $59.80 | — |
| 2022-05-04 | 27.91 | $59.80 | — |
| 2022-05-03 | 26.84 | $59.80 | 100 |
| 2022-05-02 | 25.71 | $57.50 | — |
| 2022-04-29 | 24.96 | $57.50 | — |
| 2022-04-28 | 24.17 | $57.50 | 300 |
| 2022-04-27 | 23.34 | $49.10 | — |
| 2022-04-26 | 23.47 | $49.10 | — |
| 2022-04-25 | 23.60 | $49.10 | — |
| 2022-04-22 | 23.74 | $49.10 | — |
| 2022-04-21 | 23.89 | $49.10 | — |
| 2022-04-20 | 24.05 | $49.10 | — |
| 2022-04-19 | 24.21 | $49.10 | — |
| 2022-04-18 | 24.39 | $49.10 | — |
| 2022-04-14 | 24.57 | $49.10 | — |
| 2022-04-13 | 24.76 | $49.10 | 100 |
| 2022-04-12 | 24.97 | $49.48 | — |
| 2022-04-11 | 25.30 | $49.48 | 100 |
| 2022-04-08 | 25.65 | $49.75 | — |
| 2022-04-07 | 26.09 | $49.75 | — |
| 2022-04-06 | 26.56 | $49.75 | 101 |
| 2022-04-05 | 27.06 | $50.90 | 232 |
| 2022-04-04 | 27.89 | $52.66 | — |
| 2022-04-01 | 29.32 | $52.66 | 147 |
| 2022-03-31 | 30.82 | $49.48 | — |
| 2022-03-30 | 31.15 | $49.48 | — |
| 2022-03-29 | 31.50 | $49.48 | — |
| 2022-03-28 | 31.86 | $49.48 | — |
| 2022-03-25 | 32.24 | $49.48 | — |
| 2022-03-24 | 32.64 | $49.48 | — |
| 2022-03-23 | 33.06 | $49.48 | 933 |
| 2022-03-22 | 33.51 | $54.80 | — |
| 2022-03-21 | 35.05 | $54.80 | — |
| 2022-03-18 | 36.67 | $54.80 | 600 |
| 2022-03-17 | 38.38 | $51.33 | — |
| 2022-03-16 | 39.25 | $51.33 | 300 |
| 2022-03-15 | 40.17 | $51.32 | 100 |
| 2022-03-14 | 41.13 | $49.83 | — |
| 2022-03-11 | 41.42 | $49.83 | — |
| 2022-03-10 | 41.73 | $49.83 | — |
| 2022-03-09 | 42.06 | $49.83 | — |
| 2022-03-08 | 42.41 | $49.84 | 346 |
| 2022-03-07 | 42.77 | $46.10 | 231 |
| 2022-03-04 | 41.19 | $50.87 | 300 |
| 2022-03-03 | 40.24 | $50.87 | 400 |
| 2022-03-02 | 39.23 | $50.87 | — |
| 2022-03-01 | 38.18 | $50.87 | — |
| 2022-02-28 | 37.07 | $50.87 | 120 |
| 2022-02-25 | 35.90 | $59.45 | — |
| 2022-02-24 | 35.91 | $59.45 | — |
| 2022-02-23 | 35.91 | $59.45 | — |
| 2022-02-22 | 35.91 | $59.45 | — |
| 2022-02-18 | 35.91 | $59.45 | — |
| 2022-02-17 | 35.91 | $59.45 | — |
| 2022-02-16 | 35.91 | $59.45 | 100 |
| 2022-02-15 | 35.91 | $59.45 | — |
| 2022-02-14 | 35.91 | $59.45 | — |
| 2022-02-11 | 35.91 | $59.45 | — |
| 2022-02-10 | 35.92 | $59.45 | — |
| 2022-02-09 | 35.92 | $59.45 | — |
| 2022-02-08 | 35.92 | $59.45 | — |
| 2022-02-07 | 35.92 | $59.45 | — |
| 2022-02-04 | 35.92 | $59.45 | — |
| 2022-02-03 | 35.92 | $59.45 | — |
| 2022-02-02 | 35.93 | $59.45 | — |
| 2022-02-01 | 35.93 | $59.45 | — |
| 2022-01-31 | 35.93 | $59.45 | 130 |
| 2022-01-28 | 35.93 | $56.90 | — |
| 2022-01-27 | 37.13 | $56.90 | 310 |
| 2022-01-26 | 38.39 | $58.75 | — |
| 2022-01-25 | 37.92 | $58.75 | — |
| 2022-01-24 | 37.42 | $58.75 | — |
| 2022-01-21 | 36.90 | $58.75 | — |
| 2022-01-20 | 36.35 | $58.75 | — |
| 2022-01-19 | 35.77 | $58.75 | — |
| 2022-01-18 | 35.16 | $58.75 | 900 |
| 2022-01-14 | 34.51 | $57.77 | — |
| 2022-01-13 | 34.19 | $57.77 | 2033 |
| 2022-01-12 | 33.84 | $56.45 | — |
| 2022-01-11 | 34.04 | $56.45 | — |
| 2022-01-10 | 34.25 | $56.45 | 2916 |
| 2022-01-07 | 34.48 | $56.55 | — |
| 2022-01-06 | 34.63 | $56.55 | — |
| 2022-01-05 | 34.79 | $56.55 | — |
| 2022-01-04 | 34.96 | $56.55 | — |
| 2022-01-03 | 35.14 | $56.55 | 200 |
| 2021-12-31 | 35.33 | $51.83 | — |
| 2021-12-30 | 36.08 | $51.83 | — |
| 2021-12-29 | 36.88 | $51.83 | — |
| 2021-12-28 | 37.71 | $51.83 | — |
| 2021-12-27 | 38.60 | $51.83 | — |
| 2021-12-23 | 39.52 | $51.83 | 1000 |
| 2021-12-22 | 40.50 | $51.83 | 400 |
| 2021-12-21 | 41.53 | $53.15 | — |
| 2021-12-20 | 43.34 | $53.15 | — |
| 2021-12-17 | 45.26 | $53.15 | — |
| 2021-12-16 | 47.27 | $53.15 | 1200 |
| 2021-12-15 | 49.39 | $51.40 | — |
| 2021-12-14 | 50.29 | $51.40 | — |
| 2021-12-13 | 51.24 | $51.40 | 1720 |
| 2021-12-10 | 52.24 | $52.42 | 100 |
| 2021-12-09 | 53.77 | $52.32 | — |
| 2021-12-08 | 55.30 | $52.32 | 5805 |
| 2021-12-07 | 56.91 | $51.61 | — |
| 2021-12-06 | 57.27 | $51.61 | — |
| 2021-12-03 | 57.65 | $51.61 | — |
| 2021-12-02 | 58.05 | $51.61 | 300 |
| 2021-12-01 | 58.47 | $52.34 | — |
| 2021-11-30 | 59.14 | $52.34 | 700 |
| 2021-11-29 | 59.85 | $51.60 | 700 |
| 2021-11-26 | 59.92 | $50.31 | — |
| 2021-11-24 | 58.58 | $50.31 | 200 |
| 2021-11-23 | 57.16 | $52.75 | 108 |
| 2021-11-22 | 55.98 | $53.84 | — |
| 2021-11-19 | 54.97 | $53.84 | 315 |
| 2021-11-18 | 53.91 | $55.39 | 125 |
| 2021-11-17 | 53.27 | $55.69 | — |
| 2021-11-16 | 52.73 | $55.69 | — |
| 2021-11-15 | 52.16 | $55.69 | — |
| 2021-11-12 | 51.56 | $55.69 | — |
| 2021-11-11 | 50.93 | $55.69 | — |
| 2021-11-10 | 50.27 | $55.69 | — |
| 2021-11-09 | 49.57 | $55.69 | — |
| 2021-11-08 | 48.84 | $55.69 | — |
| 2021-11-05 | 48.07 | $55.69 | — |
| 2021-11-04 | 47.25 | $55.69 | — |
| 2021-11-03 | 46.40 | $55.69 | 400 |
| 2021-11-02 | 45.50 | $59.04 | — |
| 2021-11-01 | 46.21 | $59.04 | — |
| 2021-10-29 | 46.96 | $59.04 | — |
| 2021-10-28 | 47.76 | $59.04 | — |
| 2021-10-27 | 48.59 | $59.04 | 4200 |
| 2021-10-26 | 49.47 | $59.04 | — |
| 2021-10-25 | 50.39 | $59.04 | — |
| 2021-10-22 | 51.36 | $59.04 | — |
| 2021-10-21 | 52.39 | $59.04 | — |
| 2021-10-20 | 53.47 | $59.04 | — |
| 2021-10-19 | 54.60 | $59.04 | 1500 |
| 2021-10-18 | 55.79 | $59.04 | — |
| 2021-10-15 | 57.05 | $59.04 | — |
| 2021-10-14 | 58.37 | $59.04 | — |
| 2021-10-13 | 59.77 | $59.04 | — |
| 2021-10-12 | 61.23 | $59.04 | — |
| 2021-10-11 | 62.78 | $59.04 | — |
| 2021-10-08 | 64.40 | $59.04 | — |
| 2021-10-07 | 66.11 | $59.04 | — |
| 2021-10-06 | 67.91 | $59.04 | — |
| 2021-10-05 | 69.81 | $59.04 | — |
| 2021-10-04 | 71.80 | $59.04 | 142 |
| 2021-10-01 | 73.90 | $66.41 | — |
| 2021-09-30 | 73.70 | $66.41 | — |
| 2021-09-29 | 73.48 | $66.41 | — |
| 2021-09-28 | 73.26 | $66.41 | — |
| 2021-09-27 | 73.02 | $66.41 | — |
| 2021-09-24 | 72.78 | $66.41 | — |
| 2021-09-23 | 72.51 | $66.41 | — |
| 2021-09-22 | 72.24 | $66.41 | — |
| 2021-09-21 | 71.95 | $66.41 | — |
| 2021-09-20 | 71.64 | $66.41 | — |
| 2021-09-17 | 71.32 | $66.41 | — |
| 2021-09-16 | 70.98 | $66.41 | — |
| 2021-09-15 | 70.63 | $66.41 | — |
| 2021-09-14 | 70.25 | $66.41 | — |
| 2021-09-13 | 69.86 | $66.41 | — |
| 2021-09-10 | 69.44 | $66.41 | — |
| 2021-09-09 | 69.01 | $66.41 | — |
| 2021-09-08 | 68.55 | $66.41 | — |
| 2021-09-07 | 68.06 | $66.41 | — |
| 2021-09-03 | 67.55 | $66.41 | 100 |
| 2021-09-02 | 67.01 | $66.41 | — |
| 2021-09-01 | 66.45 | $66.41 | — |
| 2021-08-31 | 65.85 | $66.41 | — |
| 2021-08-30 | 65.23 | $66.41 | — |
| 2021-08-27 | 64.57 | $66.41 | 600 |
| 2021-08-26 | 63.88 | $66.60 | — |
| 2021-08-25 | 63.04 | $66.60 | 100 |
| 2021-08-24 | 62.15 | $64.35 | — |
| 2021-08-23 | 61.38 | $64.35 | — |
| 2021-08-20 | 60.56 | $64.35 | — |
| 2021-08-19 | 59.69 | $64.35 | — |
| 2021-08-18 | 58.78 | $64.35 | — |
| 2021-08-17 | 57.83 | $64.35 | — |
| 2021-08-16 | 56.82 | $64.35 | — |
| 2021-08-13 | 55.76 | $64.35 | — |
| 2021-08-12 | 54.65 | $64.35 | — |
| 2021-08-11 | 53.47 | $64.35 | — |
| 2021-08-10 | 52.24 | $64.35 | — |
| 2021-08-09 | 50.94 | $64.35 | — |
| 2021-08-06 | 49.57 | $64.35 | — |
| 2021-08-05 | 48.13 | $64.35 | — |
| 2021-08-04 | 46.61 | $64.35 | — |
| 2021-08-03 | 45.01 | $64.35 | — |
| 2021-08-02 | 43.33 | $64.35 | — |
| 2021-07-30 | 41.56 | $64.35 | — |
| 2021-07-29 | 39.70 | $64.35 | — |
| 2021-07-28 | 37.74 | $64.35 | 300 |
| 2021-07-27 | 35.68 | $64.35 | — |
| 2021-07-26 | 33.51 | $64.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected