Is BlackRock Commodity Strategies Portfolio (BICSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Commodity Strategies Portfolio (BICSX) research center and poll results.
NASDAQ : BICSX
BlackRock Commodity Strategies Portfolio
$11.93 USD
$0.1 (0.85%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.2B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.81
- Year Low
- $9.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.60
2026-07-17
Close Price
$11.93
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.87
Average
9.46
Maximum
12.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.60 | $11.93 | — |
| 2026-07-16 | 11.59 | $11.83 | — |
| 2026-07-15 | 11.60 | $11.88 | — |
| 2026-07-14 | 11.60 | $11.88 | — |
| 2026-07-13 | 11.61 | $11.80 | — |
| 2026-07-10 | 11.62 | $11.65 | — |
| 2026-07-09 | 11.63 | $11.63 | — |
| 2026-07-08 | 11.65 | $11.64 | — |
| 2026-07-07 | 11.68 | $11.59 | — |
| 2026-07-06 | 11.71 | $11.55 | — |
| 2026-07-02 | 11.75 | $11.43 | — |
| 2026-07-01 | 11.80 | $11.35 | — |
| 2026-06-30 | 11.86 | $11.39 | — |
| 2026-06-29 | 11.91 | $11.36 | — |
| 2026-06-26 | 11.96 | $11.40 | — |
| 2026-06-25 | 12.01 | $11.46 | — |
| 2026-06-24 | 12.05 | $11.31 | — |
| 2026-06-23 | 12.10 | $11.51 | — |
| 2026-06-22 | 12.15 | $11.66 | — |
| 2026-06-18 | 12.19 | $11.68 | — |
| 2026-06-17 | 12.24 | $11.84 | — |
| 2026-06-16 | 12.28 | $11.90 | — |
| 2026-06-15 | 12.32 | $11.95 | — |
| 2026-06-12 | 12.36 | $12.04 | — |
| 2026-06-11 | 12.39 | $11.98 | — |
| 2026-06-10 | 12.43 | $11.97 | — |
| 2026-06-09 | 12.47 | $12.03 | — |
| 2026-06-08 | 12.51 | $12.16 | — |
| 2026-06-05 | 12.52 | $12.13 | — |
| 2026-06-04 | 12.54 | $12.45 | — |
| 2026-06-03 | 12.54 | $12.51 | — |
| 2026-06-02 | 12.55 | $12.51 | — |
| 2026-06-01 | 12.56 | $12.41 | — |
| 2026-05-29 | 12.57 | $12.28 | — |
| 2026-05-28 | 12.59 | $12.35 | — |
| 2026-05-27 | 12.60 | $12.24 | — |
| 2026-05-26 | 12.61 | $12.40 | — |
| 2026-05-22 | 12.61 | $12.50 | — |
| 2026-05-21 | 12.61 | $12.51 | — |
| 2026-05-20 | 12.61 | $12.56 | — |
| 2026-05-19 | 12.60 | $12.71 | — |
| 2026-05-18 | 12.58 | $12.78 | — |
| 2026-05-15 | 12.56 | $12.63 | — |
| 2026-05-14 | 12.54 | $12.71 | — |
| 2026-05-13 | 12.53 | $12.80 | — |
| 2026-05-12 | 12.51 | $12.81 | — |
| 2026-05-11 | 12.49 | $12.70 | — |
| 2026-05-08 | 12.48 | $12.46 | — |
| 2026-05-07 | 12.48 | $12.38 | — |
| 2026-05-06 | 12.48 | $12.53 | — |
| 2026-05-05 | 12.47 | $12.72 | — |
| 2026-05-04 | 12.47 | $12.71 | — |
| 2026-05-01 | 12.46 | $12.61 | — |
| 2026-04-30 | 12.46 | $12.68 | — |
| 2026-04-29 | 12.45 | $12.57 | — |
| 2026-04-28 | 12.44 | $12.47 | — |
| 2026-04-27 | 12.44 | $12.45 | — |
| 2026-04-24 | 12.43 | $12.43 | — |
| 2026-04-23 | 12.42 | $12.46 | — |
| 2026-04-22 | 12.40 | $12.42 | — |
| 2026-04-21 | 12.38 | $12.31 | — |
| 2026-04-20 | 12.36 | $12.36 | — |
| 2026-04-17 | 12.35 | $12.27 | — |
| 2026-04-16 | 12.34 | $12.45 | — |
| 2026-04-15 | 12.33 | $12.38 | — |
| 2026-04-14 | 12.33 | $12.43 | — |
| 2026-04-13 | 12.32 | $12.50 | — |
| 2026-04-10 | 12.32 | $12.42 | — |
| 2026-04-09 | 12.32 | $12.42 | — |
| 2026-04-08 | 12.32 | $12.40 | — |
| 2026-04-07 | 12.32 | $12.64 | — |
| 2026-04-06 | 12.30 | $12.59 | — |
| 2026-04-02 | 12.29 | $12.55 | — |
| 2026-04-01 | 12.27 | $12.44 | — |
| 2026-03-31 | 12.25 | $12.46 | — |
| 2026-03-30 | 12.24 | $12.34 | — |
| 2026-03-27 | 12.24 | $12.31 | — |
| 2026-03-26 | 12.23 | $12.15 | — |
| 2026-03-25 | 12.23 | $12.15 | — |
| 2026-03-24 | 12.23 | $12.09 | — |
| 2026-03-23 | 12.23 | $11.90 | — |
| 2026-03-20 | 12.23 | $12.04 | — |
| 2026-03-19 | 12.23 | $12.12 | — |
| 2026-03-18 | 12.21 | $12.28 | — |
| 2026-03-17 | 12.19 | $12.39 | — |
| 2026-03-16 | 12.15 | $12.28 | — |
| 2026-03-13 | 12.12 | $12.39 | — |
| 2026-03-12 | 12.09 | $12.51 | — |
| 2026-03-11 | 12.06 | $12.41 | — |
| 2026-03-10 | 12.02 | $12.27 | — |
| 2026-03-09 | 12.00 | $12.35 | — |
| 2026-03-06 | 11.95 | $12.29 | — |
| 2026-03-05 | 11.91 | $12.14 | — |
| 2026-03-04 | 11.88 | $12.16 | — |
| 2026-03-03 | 11.85 | $12.15 | — |
| 2026-03-02 | 11.80 | $12.36 | — |
| 2026-02-27 | 11.76 | $12.26 | — |
| 2026-02-26 | 11.74 | $12.11 | — |
| 2026-02-25 | 11.73 | $12.10 | — |
| 2026-02-24 | 11.72 | $12.03 | — |
| 2026-02-23 | 11.70 | $11.99 | — |
| 2026-02-20 | 11.68 | $11.93 | — |
| 2026-02-19 | 11.65 | $11.86 | — |
| 2026-02-18 | 11.63 | $11.80 | — |
| 2026-02-17 | 11.60 | $11.60 | — |
| 2026-02-13 | 11.57 | $11.78 | — |
| 2026-02-12 | 11.53 | $11.67 | — |
| 2026-02-11 | 11.50 | $11.92 | — |
| 2026-02-10 | 11.46 | $11.70 | — |
| 2026-02-09 | 11.42 | $11.70 | — |
| 2026-02-06 | 11.37 | $11.52 | — |
| 2026-02-05 | 11.32 | $11.37 | — |
| 2026-02-04 | 11.28 | $11.61 | — |
| 2026-02-03 | 11.24 | $11.51 | — |
| 2026-02-02 | 11.19 | $11.21 | — |
| 2026-01-30 | 11.15 | $11.47 | — |
| 2026-01-29 | 11.09 | $11.96 | — |
| 2026-01-28 | 11.02 | $11.90 | — |
| 2026-01-27 | 10.94 | $11.77 | — |
| 2026-01-26 | 10.88 | $11.71 | — |
| 2026-01-23 | 10.82 | $11.59 | — |
| 2026-01-22 | 10.77 | $11.40 | — |
| 2026-01-21 | 10.72 | $11.34 | — |
| 2026-01-20 | 10.66 | $11.21 | — |
| 2026-01-16 | 10.61 | $11.02 | — |
| 2026-01-15 | 10.57 | $11.07 | — |
| 2026-01-14 | 10.52 | $11.10 | — |
| 2026-01-13 | 10.48 | $10.96 | — |
| 2026-01-12 | 10.44 | $10.88 | — |
| 2026-01-09 | 10.41 | $10.72 | — |
| 2026-01-08 | 10.39 | $10.64 | — |
| 2026-01-07 | 10.38 | $10.58 | — |
| 2026-01-06 | 10.36 | $10.69 | — |
| 2026-01-05 | 10.34 | $10.58 | — |
| 2026-01-02 | 10.33 | $10.40 | — |
| 2025-12-31 | 10.33 | $10.35 | — |
| 2025-12-30 | 10.33 | $10.50 | — |
| 2025-12-29 | 10.32 | $10.38 | — |
| 2025-12-26 | 10.32 | $10.57 | — |
| 2025-12-24 | 10.30 | $10.49 | — |
| 2025-12-23 | 10.27 | $10.50 | — |
| 2025-12-22 | 10.25 | $10.40 | — |
| 2025-12-19 | 10.22 | $10.25 | — |
| 2025-12-18 | 10.20 | $10.18 | — |
| 2025-12-17 | 10.20 | $10.21 | — |
| 2025-12-16 | 10.19 | $10.10 | — |
| 2025-12-15 | 10.18 | $10.20 | — |
| 2025-12-12 | 10.18 | $10.22 | — |
| 2025-12-11 | 10.18 | $10.30 | — |
| 2025-12-10 | 10.17 | $10.34 | — |
| 2025-12-09 | 10.16 | $10.26 | — |
| 2025-12-08 | 10.16 | $10.24 | — |
| 2025-12-05 | 10.14 | $10.39 | — |
| 2025-12-04 | 10.11 | $10.38 | — |
| 2025-12-03 | 10.08 | $10.34 | — |
| 2025-12-02 | 10.05 | $10.27 | — |
| 2025-12-01 | 10.03 | $10.36 | — |
| 2025-11-28 | 10.00 | $10.31 | — |
| 2025-11-26 | 9.98 | $10.18 | — |
| 2025-11-25 | 9.96 | $10.03 | — |
| 2025-11-24 | 9.96 | $9.99 | — |
| 2025-11-21 | 9.95 | $9.90 | — |
| 2025-11-20 | 9.95 | $9.87 | — |
| 2025-11-19 | 9.96 | $10.02 | — |
| 2025-11-18 | 9.95 | $10.05 | — |
| 2025-11-17 | 9.94 | $10.03 | — |
| 2025-11-14 | 9.94 | $10.11 | — |
| 2025-11-13 | 9.93 | $10.17 | — |
| 2025-11-12 | 9.93 | $10.23 | — |
| 2025-11-11 | 9.92 | $10.15 | — |
| 2025-11-10 | 9.91 | $10.08 | — |
| 2025-11-07 | 9.90 | $9.88 | — |
| 2025-11-06 | 9.90 | $9.81 | — |
| 2025-11-05 | 9.91 | $9.82 | — |
| 2025-11-04 | 9.92 | $9.74 | — |
| 2025-11-03 | 9.93 | $9.87 | — |
| 2025-10-31 | 9.94 | $9.84 | — |
| 2025-10-30 | 9.95 | $9.84 | — |
| 2025-10-29 | 9.95 | $9.85 | — |
| 2025-10-28 | 9.95 | $9.85 | — |
| 2025-10-27 | 9.96 | $9.87 | — |
| 2025-10-24 | 9.96 | $9.96 | — |
| 2025-10-23 | 9.96 | $10.00 | — |
| 2025-10-22 | 9.95 | $9.86 | — |
| 2025-10-21 | 9.95 | $9.83 | — |
| 2025-10-20 | 9.95 | $10.10 | — |
| 2025-10-17 | 9.93 | $9.94 | — |
| 2025-10-16 | 9.92 | $10.08 | — |
| 2025-10-15 | 9.89 | $10.03 | — |
| 2025-10-14 | 9.88 | $9.95 | — |
| 2025-10-13 | 9.87 | $9.97 | — |
| 2025-10-10 | 9.86 | $9.77 | — |
| 2025-10-09 | 9.85 | $9.93 | — |
| 2025-10-08 | 9.84 | $10.09 | — |
| 2025-10-07 | 9.82 | $10.02 | — |
| 2025-10-06 | 9.80 | $10.03 | — |
| 2025-10-03 | 9.78 | $9.97 | — |
| 2025-10-02 | 9.76 | $9.92 | — |
| 2025-10-01 | 9.74 | $9.92 | — |
| 2025-09-30 | 9.72 | $9.91 | — |
| 2025-09-29 | 9.70 | $9.92 | — |
| 2025-09-26 | 9.68 | $9.92 | — |
| 2025-09-25 | 9.66 | $9.82 | — |
| 2025-09-24 | 9.64 | $9.81 | — |
| 2025-09-23 | 9.62 | $9.81 | — |
| 2025-09-22 | 9.60 | $9.75 | — |
| 2025-09-19 | 9.58 | $9.69 | — |
| 2025-09-18 | 9.56 | $9.66 | — |
| 2025-09-17 | 9.54 | $9.69 | — |
| 2025-09-16 | 9.51 | $9.76 | — |
| 2025-09-15 | 9.48 | $9.74 | — |
| 2025-09-12 | 9.45 | $9.70 | — |
| 2025-09-11 | 9.42 | $9.69 | — |
| 2025-09-10 | 9.40 | $9.65 | — |
| 2025-09-09 | 9.38 | $9.58 | — |
| 2025-09-08 | 9.36 | $9.61 | — |
| 2025-09-05 | 9.33 | $9.55 | — |
| 2025-09-04 | 9.31 | $9.53 | — |
| 2025-09-03 | 9.29 | $9.56 | — |
| 2025-09-02 | 9.27 | $9.59 | — |
| 2025-08-29 | 9.25 | $9.54 | — |
| 2025-08-28 | 9.22 | $9.47 | — |
| 2025-08-27 | 9.20 | $9.43 | — |
| 2025-08-26 | 9.19 | $9.41 | — |
| 2025-08-25 | 9.18 | $9.40 | — |
| 2025-08-22 | 9.18 | $9.39 | — |
| 2025-08-21 | 9.17 | $9.27 | — |
| 2025-08-20 | 9.18 | $9.18 | — |
| 2025-08-19 | 9.19 | $9.12 | — |
| 2025-08-18 | 9.20 | $9.17 | — |
| 2025-08-15 | 9.20 | $9.19 | — |
| 2025-08-14 | 9.20 | $9.15 | — |
| 2025-08-13 | 9.21 | $9.21 | — |
| 2025-08-12 | 9.22 | $9.17 | — |
| 2025-08-11 | 9.23 | $9.16 | — |
| 2025-08-08 | 9.24 | $9.18 | — |
| 2025-08-07 | 9.25 | $9.15 | — |
| 2025-08-06 | 9.27 | $9.12 | — |
| 2025-08-05 | 9.28 | $9.14 | — |
| 2025-08-04 | 9.29 | $9.10 | — |
| 2025-08-01 | 9.31 | $9.03 | — |
| 2025-07-31 | 9.33 | $9.06 | — |
| 2025-07-30 | 9.35 | $9.19 | — |
| 2025-07-29 | 9.35 | $9.30 | — |
| 2025-07-28 | 9.35 | $9.25 | — |
| 2025-07-25 | 9.35 | $9.30 | — |
| 2025-07-24 | 9.35 | $9.34 | — |
| 2025-07-23 | 9.34 | $9.37 | — |
| 2025-07-22 | 9.34 | $9.36 | — |
| 2025-07-21 | 9.34 | $9.27 | — |
| 2025-07-18 | 9.35 | $9.24 | — |
| 2025-07-17 | 9.37 | $9.22 | — |
| 2025-07-16 | 9.38 | $9.37 | — |
| 2025-07-15 | 9.39 | $9.36 | — |
| 2025-07-14 | 9.39 | $9.43 | — |
| 2025-07-11 | 9.39 | $9.47 | — |
| 2025-07-10 | 9.38 | $9.42 | — |
| 2025-07-09 | 9.37 | $9.39 | — |
| 2025-07-08 | 9.37 | $9.40 | — |
| 2025-07-07 | 9.36 | $9.38 | — |
| 2025-07-03 | 9.35 | $9.44 | — |
| 2025-07-02 | 9.34 | $9.45 | — |
| 2025-07-01 | 9.33 | $9.31 | — |
| 2025-06-30 | 9.33 | $9.25 | — |
| 2025-06-27 | 9.32 | $9.24 | — |
| 2025-06-26 | 9.31 | $9.30 | — |
| 2025-06-25 | 9.29 | $9.21 | — |
| 2025-06-24 | 9.29 | $9.25 | — |
| 2025-06-23 | 9.28 | $9.47 | — |
| 2025-06-20 | 9.26 | $9.47 | — |
| 2025-06-18 | 9.24 | $9.51 | — |
| 2025-06-17 | 9.22 | $9.51 | — |
| 2025-06-16 | 9.19 | $9.48 | — |
| 2025-06-13 | 9.17 | $9.48 | — |
| 2025-06-12 | 9.14 | $9.35 | — |
| 2025-06-11 | 9.12 | $9.30 | — |
| 2025-06-10 | 9.11 | $9.26 | — |
| 2025-06-09 | 9.10 | $9.28 | — |
| 2025-06-06 | 9.08 | $9.26 | — |
| 2025-06-05 | 9.07 | $9.26 | — |
| 2025-06-04 | 9.05 | $9.22 | — |
| 2025-06-03 | 9.04 | $9.22 | — |
| 2025-06-02 | 9.02 | $9.21 | — |
| 2025-05-30 | 9.00 | $9.02 | — |
| 2025-05-29 | 8.99 | $9.05 | — |
| 2025-05-28 | 8.97 | $9.06 | — |
| 2025-05-27 | 8.97 | $9.11 | — |
| 2025-05-23 | 8.96 | $9.13 | — |
| 2025-05-22 | 8.95 | $9.04 | — |
| 2025-05-21 | 8.95 | $9.09 | — |
| 2025-05-20 | 8.94 | $9.07 | — |
| 2025-05-19 | 8.93 | $8.97 | — |
| 2025-05-16 | 8.92 | $8.96 | — |
| 2025-05-15 | 8.92 | $8.98 | — |
| 2025-05-14 | 8.92 | $8.98 | — |
| 2025-05-13 | 8.91 | $9.06 | — |
| 2025-05-12 | 8.89 | $8.97 | — |
| 2025-05-09 | 8.88 | $9.01 | — |
| 2025-05-08 | 8.85 | $8.90 | — |
| 2025-05-07 | 8.84 | $8.94 | — |
| 2025-05-06 | 8.80 | $8.94 | — |
| 2025-05-05 | 8.76 | $8.84 | — |
| 2025-05-02 | 8.74 | $8.84 | — |
| 2025-05-01 | 8.74 | $8.76 | — |
| 2025-04-30 | 8.76 | $8.84 | — |
| 2025-04-29 | 8.77 | $8.93 | — |
| 2025-04-28 | 8.78 | $8.98 | — |
| 2025-04-25 | 8.78 | $8.93 | — |
| 2025-04-24 | 8.79 | $8.96 | — |
| 2025-04-23 | 8.79 | $8.86 | — |
| 2025-04-22 | 8.80 | $8.93 | — |
| 2025-04-21 | 8.80 | $8.87 | — |
| 2025-04-17 | 8.81 | $8.92 | — |
| 2025-04-16 | 8.82 | $8.88 | — |
| 2025-04-15 | 8.83 | $8.77 | — |
| 2025-04-14 | 8.84 | $8.76 | — |
| 2025-04-11 | 8.85 | $8.73 | — |
| 2025-04-10 | 8.86 | $8.49 | — |
| 2025-04-09 | 8.88 | $8.53 | — |
| 2025-04-08 | 8.90 | $8.16 | — |
| 2025-04-07 | 8.93 | $8.26 | — |
| 2025-04-04 | 8.95 | $8.38 | — |
| 2025-04-03 | 8.98 | $8.88 | — |
| 2025-04-02 | 8.97 | $9.12 | — |
| 2025-04-01 | 8.96 | $9.09 | — |
| 2025-03-31 | 8.94 | $9.06 | — |
| 2025-03-28 | 8.92 | $9.03 | — |
| 2025-03-27 | 8.91 | $9.06 | — |
| 2025-03-26 | 8.90 | $9.03 | — |
| 2025-03-25 | 8.89 | $9.05 | — |
| 2025-03-24 | 8.88 | $9.01 | — |
| 2025-03-21 | 8.88 | $9.00 | — |
| 2025-03-20 | 8.88 | $9.06 | — |
| 2025-03-19 | 8.88 | $9.08 | — |
| 2025-03-18 | 8.87 | $9.04 | — |
| 2025-03-17 | 8.87 | $9.02 | — |
| 2025-03-14 | 8.87 | $8.92 | — |
| 2025-03-13 | 8.87 | $8.84 | — |
| 2025-03-12 | 8.87 | $8.81 | — |
| 2025-03-11 | 8.88 | $8.80 | — |
| 2025-03-10 | 8.89 | $8.77 | — |
| 2025-03-07 | 8.89 | $8.85 | — |
| 2025-03-06 | 8.89 | $8.81 | — |
| 2025-03-05 | 8.89 | $8.83 | — |
| 2025-03-04 | 8.89 | $8.73 | — |
| 2025-03-03 | 8.89 | $8.73 | — |
| 2025-02-28 | 8.88 | $8.76 | — |
| 2025-02-27 | 8.88 | $8.80 | — |
| 2025-02-26 | 8.87 | $8.88 | — |
| 2025-02-25 | 8.86 | $8.89 | — |
| 2025-02-24 | 8.85 | $8.93 | — |
| 2025-02-21 | 8.84 | $8.96 | — |
| 2025-02-20 | 8.83 | $9.07 | — |
| 2025-02-19 | 8.81 | $9.02 | — |
| 2025-02-18 | 8.80 | $9.02 | — |
| 2025-02-14 | 8.78 | $8.94 | — |
| 2025-02-13 | 8.77 | $8.97 | — |
| 2025-02-12 | 8.76 | $8.91 | — |
| 2025-02-11 | 8.74 | $8.94 | — |
| 2025-02-10 | 8.72 | $8.93 | — |
| 2025-02-07 | 8.71 | $8.82 | — |
| 2025-02-06 | 8.69 | $8.83 | — |
| 2025-02-05 | 8.67 | $8.84 | — |
| 2025-02-04 | 8.64 | $8.79 | — |
| 2025-02-03 | 8.62 | $8.71 | — |
| 2025-01-31 | 8.61 | $8.65 | — |
| 2025-01-30 | 8.59 | $8.73 | — |
| 2025-01-29 | 8.57 | $8.66 | — |
| 2025-01-28 | 8.55 | $8.63 | — |
| 2025-01-27 | 8.53 | $8.65 | — |
| 2025-01-24 | 8.51 | $8.74 | — |
| 2025-01-23 | 8.49 | $8.73 | — |
| 2025-01-22 | 8.46 | $8.73 | — |
| 2025-01-21 | 8.43 | $8.75 | — |
| 2025-01-17 | 8.41 | $8.70 | — |
| 2025-01-16 | 8.39 | $8.71 | — |
| 2025-01-15 | 8.37 | $8.70 | — |
| 2025-01-14 | 8.36 | $8.61 | — |
| 2025-01-13 | 8.37 | $8.57 | — |
| 2025-01-10 | 8.38 | $8.55 | — |
| 2025-01-08 | 8.39 | $8.44 | — |
| 2025-01-07 | 8.40 | $8.42 | — |
| 2025-01-06 | 8.41 | $8.40 | — |
| 2025-01-03 | 8.43 | $8.36 | — |
| 2025-01-02 | 8.44 | $8.40 | — |
| 2024-12-31 | 8.46 | $8.31 | — |
| 2024-12-30 | 8.48 | $8.29 | — |
| 2024-12-27 | 8.50 | $8.28 | — |
| 2024-12-26 | 8.52 | $8.28 | — |
| 2024-12-24 | 8.55 | $8.29 | — |
| 2024-12-23 | 8.57 | $8.25 | — |
| 2024-12-20 | 8.60 | $8.22 | — |
| 2024-12-19 | 8.63 | $8.16 | — |
| 2024-12-18 | 8.65 | $8.21 | — |
| 2024-12-17 | 8.68 | $8.34 | — |
| 2024-12-16 | 8.70 | $8.40 | — |
| 2024-12-13 | 8.70 | $8.46 | — |
| 2024-12-12 | 8.71 | $8.69 | — |
| 2024-12-11 | 8.70 | $8.80 | — |
| 2024-12-10 | 8.69 | $8.72 | — |
| 2024-12-09 | 8.69 | $8.72 | — |
| 2024-12-06 | 8.69 | $8.65 | — |
| 2024-12-05 | 8.71 | $8.71 | — |
| 2024-12-04 | 8.71 | $8.71 | — |
| 2024-12-03 | 8.72 | $8.74 | — |
| 2024-12-02 | 8.72 | $8.68 | — |
| 2024-11-29 | 8.72 | $8.71 | — |
| 2024-11-27 | 8.73 | $8.71 | — |
| 2024-11-26 | 8.73 | $8.73 | — |
| 2024-11-25 | 8.74 | $8.73 | — |
| 2024-11-22 | 8.75 | $8.83 | — |
| 2024-11-21 | 8.75 | $8.80 | — |
| 2024-11-20 | 8.76 | $8.74 | — |
| 2024-11-19 | 8.77 | $8.71 | — |
| 2024-11-18 | 8.78 | $8.67 | — |
| 2024-11-15 | 8.79 | $8.51 | — |
| 2024-11-14 | 8.81 | $8.54 | — |
| 2024-11-13 | 8.83 | $8.57 | — |
| 2024-11-12 | 8.84 | $8.61 | — |
| 2024-11-11 | 8.85 | $8.69 | — |
| 2024-11-08 | 8.86 | $8.81 | — |
| 2024-11-07 | 8.87 | $8.90 | — |
| 2024-11-06 | 8.87 | $8.78 | — |
| 2024-11-05 | 8.87 | $8.86 | — |
| 2024-11-04 | 8.87 | $8.81 | — |
| 2024-11-01 | 8.88 | $8.76 | — |
| 2024-10-31 | 8.89 | $8.77 | — |
| 2024-10-30 | 8.90 | $8.86 | — |
| 2024-10-29 | 8.90 | $8.85 | — |
| 2024-10-28 | 8.91 | $8.84 | — |
| 2024-10-25 | 8.91 | $8.92 | — |
| 2024-10-24 | 8.91 | $8.92 | — |
| 2024-10-23 | 8.90 | $8.94 | — |
| 2024-10-22 | 8.90 | $9.00 | — |
| 2024-10-21 | 8.89 | $8.91 | — |
| 2024-10-18 | 8.89 | $8.91 | — |
| 2024-10-17 | 8.88 | $8.85 | — |
| 2024-10-16 | 8.87 | $8.83 | — |
| 2024-10-15 | 8.86 | $8.81 | — |
| 2024-10-14 | 8.85 | $8.90 | — |
| 2024-10-11 | 8.84 | $8.95 | — |
| 2024-10-10 | 8.82 | $8.91 | — |
| 2024-10-09 | 8.80 | $8.81 | — |
| 2024-10-08 | 8.77 | $8.84 | — |
| 2024-10-07 | 8.75 | $8.99 | — |
| 2024-10-04 | 8.71 | $8.98 | — |
| 2024-10-03 | 8.68 | $8.96 | — |
| 2024-10-02 | 8.65 | $8.95 | — |
| 2024-10-01 | 8.62 | $8.93 | — |
| 2024-09-30 | 8.60 | $8.85 | — |
| 2024-09-27 | 8.59 | $8.87 | — |
| 2024-09-26 | 8.58 | $8.89 | — |
| 2024-09-25 | 8.57 | $8.86 | — |
| 2024-09-24 | 8.56 | $8.89 | — |
| 2024-09-23 | 8.55 | $8.77 | — |
| 2024-09-20 | 8.55 | $8.72 | — |
| 2024-09-19 | 8.54 | $8.71 | — |
| 2024-09-18 | 8.54 | $8.61 | — |
| 2024-09-17 | 8.53 | $8.62 | — |
| 2024-09-16 | 8.53 | $8.62 | — |
| 2024-09-13 | 8.53 | $8.57 | — |
| 2024-09-12 | 8.53 | $8.50 | — |
| 2024-09-11 | 8.53 | $8.34 | — |
| 2024-09-10 | 8.53 | $8.29 | — |
| 2024-09-09 | 8.54 | $8.34 | — |
| 2024-09-06 | 8.54 | $8.28 | — |
| 2024-09-05 | 8.54 | $8.42 | — |
| 2024-09-04 | 8.53 | $8.41 | — |
| 2024-09-03 | 8.52 | $8.45 | — |
| 2024-08-30 | 8.51 | $8.64 | — |
| 2024-08-29 | 8.50 | $8.68 | — |
| 2024-08-28 | 8.48 | $8.62 | — |
| 2024-08-27 | 8.48 | $8.72 | — |
| 2024-08-26 | 8.47 | $8.73 | — |
| 2024-08-23 | 8.45 | $8.68 | — |
| 2024-08-22 | 8.44 | $8.56 | — |
| 2024-08-21 | 8.44 | $8.62 | — |
| 2024-08-20 | 8.43 | $8.59 | — |
| 2024-08-19 | 8.43 | $8.62 | — |
| 2024-08-16 | 8.43 | $8.55 | — |
| 2024-08-15 | 8.43 | $8.52 | — |
| 2024-08-14 | 8.44 | $8.44 | — |
| 2024-08-13 | 8.46 | $8.45 | — |
| 2024-08-12 | 8.48 | $8.47 | — |
| 2024-08-09 | 8.50 | $8.35 | — |
| 2024-08-08 | 8.53 | $8.31 | — |
| 2024-08-07 | 8.55 | $8.21 | — |
| 2024-08-06 | 8.58 | $8.22 | — |
| 2024-08-05 | 8.61 | $8.23 | — |
| 2024-08-02 | 8.64 | $8.34 | — |
| 2024-08-01 | 8.66 | $8.45 | — |
| 2024-07-31 | 8.68 | $8.57 | — |
| 2024-07-30 | 8.68 | $8.45 | — |
| 2024-07-29 | 8.69 | $8.43 | — |
| 2024-07-26 | 8.70 | $8.46 | — |
| 2024-07-25 | 8.71 | $8.46 | — |
| 2024-07-24 | 8.72 | $8.51 | — |
| 2024-07-23 | 8.73 | $8.54 | — |
| 2024-07-22 | 8.74 | $8.59 | — |
| 2024-07-19 | 8.74 | $8.58 | — |
| 2024-07-18 | 8.75 | $8.67 | — |
| 2024-07-17 | 8.74 | $8.86 | — |
| 2024-07-16 | 8.73 | $8.89 | — |
| 2024-07-15 | 8.71 | $8.85 | — |
| 2024-07-12 | 8.70 | $8.89 | — |
| 2024-07-11 | 8.69 | $8.86 | — |
| 2024-07-10 | 8.68 | $8.79 | — |
| 2024-07-09 | 8.68 | $8.73 | — |
| 2024-07-08 | 8.68 | $8.78 | — |
| 2024-07-05 | 8.68 | $8.83 | — |
| 2024-07-03 | 8.67 | $8.81 | — |
| 2024-07-02 | 8.66 | $8.68 | — |
| 2024-07-01 | 8.67 | $8.66 | — |
| 2024-06-28 | 8.68 | $8.65 | — |
| 2024-06-27 | 8.69 | $8.65 | — |
| 2024-06-26 | 8.70 | $8.63 | — |
| 2024-06-25 | 8.72 | $8.64 | — |
| 2024-06-24 | 8.73 | $8.71 | — |
| 2024-06-21 | 8.74 | $8.63 | — |
| 2024-06-20 | 8.76 | $8.71 | — |
| 2024-06-18 | 8.78 | $8.63 | — |
| 2024-06-17 | 8.80 | $8.57 | — |
| 2024-06-14 | 8.82 | $8.59 | — |
| 2024-06-13 | 8.84 | $8.62 | — |
| 2024-06-12 | 8.85 | $8.70 | — |
| 2024-06-11 | 8.86 | $8.67 | — |
| 2024-06-10 | 8.87 | $8.70 | — |
| 2024-06-07 | 8.88 | $8.64 | — |
| 2024-06-06 | 8.88 | $8.82 | — |
| 2024-06-05 | 8.88 | $8.70 | — |
| 2024-06-04 | 8.88 | $8.65 | — |
| 2024-06-03 | 8.88 | $8.81 | — |
| 2024-05-31 | 8.88 | $8.86 | — |
| 2024-05-30 | 8.86 | $8.86 | — |
| 2024-05-29 | 8.85 | $8.89 | — |
| 2024-05-28 | 8.84 | $9.01 | — |
| 2024-05-24 | 8.83 | $8.88 | — |
| 2024-05-23 | 8.82 | $8.86 | — |
| 2024-05-22 | 8.82 | $8.96 | — |
| 2024-05-21 | 8.81 | $9.10 | — |
| 2024-05-20 | 8.79 | $9.11 | — |
| 2024-05-17 | 8.76 | $9.05 | — |
| 2024-05-16 | 8.75 | $8.90 | — |
| 2024-05-15 | 8.74 | $8.91 | — |
| 2024-05-14 | 8.72 | $8.86 | — |
| 2024-05-13 | 8.71 | $8.82 | — |
| 2024-05-10 | 8.71 | $8.82 | — |
| 2024-05-09 | 8.71 | $8.81 | — |
| 2024-05-08 | 8.70 | $8.71 | — |
| 2024-05-07 | 8.71 | $8.74 | — |
| 2024-05-06 | 8.71 | $8.73 | — |
| 2024-05-03 | 8.71 | $8.64 | — |
| 2024-05-02 | 8.72 | $8.61 | — |
| 2024-05-01 | 8.72 | $8.57 | — |
| 2024-04-30 | 8.73 | $8.63 | — |
| 2024-04-29 | 8.72 | $8.85 | — |
| 2024-04-26 | 8.71 | $8.79 | — |
| 2024-04-25 | 8.69 | $8.77 | — |
| 2024-04-24 | 8.67 | $8.70 | — |
| 2024-04-23 | 8.65 | $8.70 | — |
| 2024-04-22 | 8.63 | $8.68 | — |
| 2024-04-19 | 8.61 | $8.73 | — |
| 2024-04-18 | 8.60 | $8.66 | — |
| 2024-04-17 | 8.58 | $8.66 | — |
| 2024-04-16 | 8.56 | $8.66 | — |
| 2024-04-15 | 8.54 | $8.71 | — |
| 2024-04-12 | 8.52 | $8.77 | — |
| 2024-04-11 | 8.50 | $8.77 | — |
| 2024-04-10 | 8.47 | $8.77 | — |
| 2024-04-09 | 8.44 | $8.80 | — |
| 2024-04-08 | 8.41 | $8.76 | — |
| 2024-04-05 | 8.38 | $8.75 | — |
| 2024-04-04 | 8.35 | $8.68 | — |
| 2024-04-03 | 8.32 | $8.69 | — |
| 2024-04-02 | 8.29 | $8.59 | — |
| 2024-04-01 | 8.26 | $8.50 | — |
| 2024-03-28 | 8.24 | $8.46 | — |
| 2024-03-27 | 8.21 | $8.37 | — |
| 2024-03-26 | 8.18 | $8.30 | — |
| 2024-03-25 | 8.16 | $8.34 | — |
| 2024-03-22 | 8.14 | $8.30 | — |
| 2024-03-21 | 8.11 | $8.36 | — |
| 2024-03-20 | 8.09 | $8.35 | — |
| 2024-03-19 | 8.07 | $8.30 | — |
| 2024-03-18 | 8.04 | $8.31 | — |
| 2024-03-15 | 8.02 | $8.29 | — |
| 2024-03-14 | 8.00 | $8.28 | — |
| 2024-03-13 | 7.97 | $8.29 | — |
| 2024-03-12 | 7.95 | $8.17 | — |
| 2024-03-11 | 7.93 | $8.18 | — |
| 2024-03-08 | 7.92 | $8.15 | — |
| 2024-03-07 | 7.91 | $8.17 | — |
| 2024-03-06 | 7.89 | $8.09 | — |
| 2024-03-05 | 7.88 | $8.02 | — |
| 2024-03-04 | 7.87 | $8.02 | — |
| 2024-03-01 | 7.87 | $7.98 | — |
| 2024-02-29 | 7.87 | $7.89 | — |
| 2024-02-28 | 7.88 | $7.85 | — |
| 2024-02-27 | 7.89 | $7.88 | — |
| 2024-02-26 | 7.89 | $7.84 | — |
| 2024-02-23 | 7.90 | $7.85 | — |
| 2024-02-22 | 7.91 | $7.87 | — |
| 2024-02-21 | 7.91 | $7.88 | — |
| 2024-02-20 | 7.91 | $7.84 | — |
| 2024-02-16 | 7.91 | $7.88 | — |
| 2024-02-15 | 7.91 | $7.84 | — |
| 2024-02-14 | 7.91 | $7.76 | — |
| 2024-02-13 | 7.92 | $7.77 | — |
| 2024-02-12 | 7.93 | $7.90 | — |
| 2024-02-09 | 7.94 | $7.87 | — |
| 2024-02-08 | 7.94 | $7.90 | — |
| 2024-02-07 | 7.95 | $7.89 | — |
| 2024-02-06 | 7.96 | $7.90 | — |
| 2024-02-05 | 7.97 | $7.86 | — |
| 2024-02-02 | 7.98 | $7.92 | — |
| 2024-02-01 | 8.00 | $8.01 | — |
| 2024-01-31 | 8.00 | $8.00 | — |
| 2024-01-30 | 8.01 | $8.06 | — |
| 2024-01-29 | 8.02 | $8.02 | — |
| 2024-01-26 | 8.04 | $8.00 | — |
| 2024-01-25 | 8.05 | $8.00 | — |
| 2024-01-24 | 8.07 | $7.95 | — |
| 2024-01-23 | 8.09 | $7.91 | — |
| 2024-01-22 | 8.11 | $7.84 | — |
| 2024-01-19 | 8.13 | $7.86 | — |
| 2024-01-18 | 8.15 | $7.87 | — |
| 2024-01-17 | 8.16 | $7.85 | — |
| 2024-01-16 | 8.18 | $7.95 | — |
| 2024-01-12 | 8.19 | $8.08 | — |
| 2024-01-11 | 8.19 | $8.01 | — |
| 2024-01-10 | 8.18 | $8.02 | — |
| 2024-01-09 | 8.18 | $8.07 | — |
| 2024-01-08 | 8.18 | $8.10 | — |
| 2024-01-05 | 8.18 | $8.16 | — |
| 2024-01-04 | 8.18 | $8.15 | — |
| 2024-01-03 | 8.19 | $8.18 | — |
| 2024-01-02 | 8.20 | $8.20 | — |
| 2023-12-29 | 8.22 | $8.24 | — |
| 2023-12-28 | 8.23 | $8.28 | — |
| 2023-12-27 | 8.24 | $8.37 | — |
| 2023-12-26 | 8.24 | $8.34 | — |
| 2023-12-22 | 8.25 | $8.29 | — |
| 2023-12-21 | 8.25 | $8.26 | — |
| 2023-12-20 | 8.26 | $8.22 | — |
| 2023-12-19 | 8.27 | $8.30 | — |
| 2023-12-18 | 8.28 | $8.21 | — |
| 2023-12-15 | 8.29 | $8.17 | — |
| 2023-12-14 | 8.30 | $8.20 | — |
| 2023-12-13 | 8.31 | $8.02 | — |
| 2023-12-12 | 8.33 | $7.90 | — |
| 2023-12-11 | 8.35 | $7.98 | — |
| 2023-12-08 | 8.36 | $8.02 | — |
| 2023-12-07 | 8.37 | $8.03 | — |
| 2023-12-06 | 8.38 | $8.21 | — |
| 2023-12-05 | 8.39 | $8.32 | — |
| 2023-12-04 | 8.40 | $8.41 | — |
| 2023-12-01 | 8.40 | $8.53 | — |
| 2023-11-30 | 8.40 | $8.48 | — |
| 2023-11-29 | 8.39 | $8.48 | — |
| 2023-11-28 | 8.39 | $8.49 | — |
| 2023-11-27 | 8.39 | $8.39 | — |
| 2023-11-24 | 8.39 | $8.42 | — |
| 2023-11-22 | 8.39 | $8.42 | — |
| 2023-11-21 | 8.39 | $8.46 | — |
| 2023-11-20 | 8.39 | $8.43 | — |
| 2023-11-17 | 8.39 | $8.39 | — |
| 2023-11-16 | 8.40 | $8.32 | — |
| 2023-11-15 | 8.41 | $8.42 | — |
| 2023-11-14 | 8.42 | $8.42 | — |
| 2023-11-13 | 8.43 | $8.30 | — |
| 2023-11-10 | 8.44 | $8.23 | — |
| 2023-11-09 | 8.46 | $8.24 | — |
| 2023-11-08 | 8.47 | $8.25 | — |
| 2023-11-07 | 8.47 | $8.33 | — |
| 2023-11-06 | 8.48 | $8.49 | — |
| 2023-11-03 | 8.47 | $8.54 | — |
| 2023-11-02 | 8.46 | $8.50 | — |
| 2023-11-01 | 8.45 | $8.37 | — |
| 2023-10-31 | 8.44 | $8.38 | — |
| 2023-10-30 | 8.43 | $8.41 | — |
| 2023-10-27 | 8.43 | $8.45 | — |
| 2023-10-26 | 8.43 | $8.42 | — |
| 2023-10-25 | 8.44 | $8.45 | — |
| 2023-10-24 | 8.45 | $8.44 | — |
| 2023-10-23 | 8.45 | $8.47 | — |
| 2023-10-20 | 8.46 | $8.54 | — |
| 2023-10-19 | 8.46 | $8.60 | — |
| 2023-10-18 | 8.46 | $8.61 | — |
| 2023-10-17 | 8.46 | $8.60 | — |
| 2023-10-16 | 8.47 | $8.55 | — |
| 2023-10-13 | 8.48 | $8.53 | — |
| 2023-10-12 | 8.49 | $8.38 | — |
| 2023-10-11 | 8.51 | $8.41 | — |
| 2023-10-10 | 8.53 | $8.43 | — |
| 2023-10-09 | 8.54 | $8.39 | — |
| 2023-10-06 | 8.55 | $8.28 | — |
| 2023-10-05 | 8.57 | $8.21 | — |
| 2023-10-04 | 8.59 | $8.20 | — |
| 2023-10-03 | 8.61 | $8.32 | — |
| 2023-10-02 | 8.63 | $8.36 | — |
| 2023-09-29 | 8.64 | $8.49 | — |
| 2023-09-28 | 8.65 | $8.57 | — |
| 2023-09-27 | 8.65 | $8.53 | — |
| 2023-09-26 | 8.66 | $8.52 | — |
| 2023-09-25 | 8.66 | $8.60 | — |
| 2023-09-22 | 8.65 | $8.60 | — |
| 2023-09-21 | 8.65 | $8.60 | — |
| 2023-09-20 | 8.64 | $8.72 | — |
| 2023-09-19 | 8.63 | $8.74 | — |
| 2023-09-18 | 8.61 | $8.76 | — |
| 2023-09-15 | 8.59 | $8.77 | — |
| 2023-09-14 | 8.58 | $8.78 | — |
| 2023-09-13 | 8.56 | $8.68 | — |
| 2023-09-12 | 8.54 | $8.69 | — |
| 2023-09-11 | 8.54 | $8.66 | — |
| 2023-09-08 | 8.53 | $8.59 | — |
| 2023-09-07 | 8.54 | $8.58 | — |
| 2023-09-06 | 8.54 | $8.63 | — |
| 2023-09-05 | 8.53 | $8.65 | — |
| 2023-09-01 | 8.53 | $8.68 | — |
| 2023-08-31 | 8.53 | $8.62 | — |
| 2023-08-30 | 8.53 | $8.64 | — |
| 2023-08-29 | 8.52 | $8.62 | — |
| 2023-08-28 | 8.53 | $8.54 | — |
| 2023-08-25 | 8.54 | $8.49 | — |
| 2023-08-24 | 8.55 | $8.46 | — |
| 2023-08-23 | 8.57 | $8.50 | — |
| 2023-08-22 | 8.58 | $8.43 | — |
| 2023-08-21 | 8.60 | $8.44 | — |
| 2023-08-18 | 8.62 | $8.43 | — |
| 2023-08-17 | 8.63 | $8.40 | — |
| 2023-08-16 | 8.64 | $8.38 | — |
| 2023-08-15 | 8.69 | $8.43 | — |
| 2023-08-14 | 8.73 | $8.56 | — |
| 2023-08-11 | 8.75 | $8.61 | — |
| 2023-08-10 | 8.78 | $8.61 | — |
| 2023-08-09 | 8.81 | $8.62 | — |
| 2023-08-08 | 8.84 | $8.58 | — |
| 2023-08-07 | 8.86 | $8.61 | — |
| 2023-08-04 | 8.88 | $8.62 | — |
| 2023-08-03 | 8.89 | $8.59 | — |
| 2023-08-02 | 8.90 | $8.56 | — |
| 2023-08-01 | 8.92 | $8.70 | — |
| 2023-07-31 | 8.94 | $8.79 | — |
| 2023-07-28 | 8.94 | $8.74 | — |
| 2023-07-27 | 8.95 | $8.71 | — |
| 2023-07-26 | 8.95 | $8.80 | — |
| 2023-07-25 | 8.96 | $8.84 | — |
| 2023-07-24 | 8.96 | $8.77 | — |
| 2023-07-21 | 8.96 | $8.68 | — |
| 2023-07-20 | 8.98 | $8.67 | — |
| 2023-07-19 | 9.00 | $9.25 | — |
| 2023-07-18 | 8.99 | $9.21 | — |
| 2023-07-17 | 8.98 | $9.12 | — |
| 2023-07-14 | 8.98 | $9.17 | — |
| 2023-07-13 | 8.97 | $9.23 | — |
| 2023-07-12 | 8.96 | $9.13 | — |
| 2023-07-11 | 8.94 | $9.03 | — |
| 2023-07-10 | 8.94 | $8.95 | — |
| 2023-07-07 | 8.94 | $8.91 | — |
| 2023-07-06 | 8.94 | $8.82 | — |
| 2023-07-05 | 8.94 | $8.95 | — |
| 2023-07-03 | 8.94 | $8.96 | — |
| 2023-06-30 | 8.93 | $8.93 | — |
| 2023-06-29 | 8.93 | $8.83 | — |
| 2023-06-28 | 8.92 | $8.81 | — |
| 2023-06-27 | 8.91 | $8.86 | — |
| 2023-06-26 | 8.91 | $8.91 | — |
| 2023-06-23 | 8.90 | $8.86 | — |
| 2023-06-22 | 8.89 | $8.96 | — |
| 2023-06-21 | 8.89 | $9.07 | — |
| 2023-06-20 | 8.89 | $9.01 | — |
| 2023-06-16 | 8.88 | $9.10 | — |
| 2023-06-15 | 8.88 | $9.10 | — |
| 2023-06-14 | 8.87 | $8.97 | — |
| 2023-06-13 | 8.87 | $8.96 | — |
| 2023-06-12 | 8.87 | $8.88 | — |
| 2023-06-09 | 8.88 | $8.93 | — |
| 2023-06-08 | 8.88 | $8.97 | — |
| 2023-06-07 | 8.89 | $8.91 | — |
| 2023-06-06 | 8.91 | $8.90 | — |
| 2023-06-05 | 8.92 | $8.86 | — |
| 2023-06-02 | 8.94 | $8.87 | — |
| 2023-06-01 | 8.95 | $8.76 | — |
| 2023-05-31 | 8.97 | $8.62 | — |
| 2023-05-30 | 8.99 | $8.67 | — |
| 2023-05-26 | 9.02 | $8.79 | — |
| 2023-05-25 | 9.04 | $8.72 | — |
| 2023-05-24 | 9.07 | $8.84 | — |
| 2023-05-23 | 9.08 | $8.91 | — |
| 2023-05-22 | 9.10 | $8.94 | — |
| 2023-05-19 | 9.12 | $8.96 | — |
| 2023-05-18 | 9.14 | $8.94 | — |
| 2023-05-17 | 9.17 | $8.98 | — |
| 2023-05-16 | 9.19 | $8.94 | — |
| 2023-05-15 | 9.22 | $9.10 | — |
| 2023-05-12 | 9.24 | $8.99 | — |
| 2023-05-11 | 9.27 | $8.99 | — |
| 2023-05-10 | 9.30 | $9.16 | — |
| 2023-05-09 | 9.31 | $9.22 | — |
| 2023-05-08 | 9.33 | $9.23 | — |
| 2023-05-05 | 9.33 | $9.20 | — |
| 2023-05-04 | 9.34 | $9.05 | — |
| 2023-05-03 | 9.35 | $9.05 | — |
| 2023-05-02 | 9.37 | $9.10 | — |
| 2023-05-01 | 9.38 | $9.22 | — |
| 2023-04-28 | 9.38 | $9.28 | — |
| 2023-04-27 | 9.38 | $9.22 | — |
| 2023-04-26 | 9.37 | $9.19 | — |
| 2023-04-25 | 9.37 | $9.25 | — |
| 2023-04-24 | 9.35 | $9.39 | — |
| 2023-04-21 | 9.33 | $9.34 | — |
| 2023-04-20 | 9.31 | $9.42 | — |
| 2023-04-19 | 9.28 | $9.48 | — |
| 2023-04-18 | 9.25 | $9.58 | — |
| 2023-04-17 | 9.22 | $9.51 | — |
| 2023-04-14 | 9.18 | $9.53 | — |
| 2023-04-13 | 9.15 | $9.55 | — |
| 2023-04-12 | 9.11 | $9.48 | — |
| 2023-04-11 | 9.08 | $9.44 | — |
| 2023-04-10 | 9.06 | $9.33 | — |
| 2023-04-06 | 9.04 | $9.33 | — |
| 2023-04-05 | 9.03 | $9.36 | — |
| 2023-04-04 | 9.02 | $9.35 | — |
| 2023-04-03 | 9.01 | $9.39 | — |
| 2023-03-31 | 9.00 | $9.22 | — |
| 2023-03-30 | 9.01 | $9.17 | — |
| 2023-03-29 | 9.02 | $9.12 | — |
| 2023-03-28 | 9.03 | $9.08 | — |
| 2023-03-27 | 9.03 | $8.98 | — |
| 2023-03-24 | 9.04 | $8.90 | — |
| 2023-03-23 | 9.05 | $8.88 | — |
| 2023-03-22 | 9.07 | $8.90 | — |
| 2023-03-21 | 9.08 | $8.93 | — |
| 2023-03-20 | 9.10 | $8.89 | — |
| 2023-03-17 | 9.12 | $8.81 | — |
| 2023-03-16 | 9.14 | $8.80 | — |
| 2023-03-15 | 9.17 | $8.75 | — |
| 2023-03-14 | 9.21 | $8.99 | — |
| 2023-03-13 | 9.24 | $9.01 | — |
| 2023-03-10 | 9.26 | $9.00 | — |
| 2023-03-09 | 9.28 | $9.02 | — |
| 2023-03-08 | 9.30 | $9.12 | — |
| 2023-03-07 | 9.31 | $9.15 | — |
| 2023-03-06 | 9.32 | $9.33 | — |
| 2023-03-03 | 9.32 | $9.42 | — |
| 2023-03-02 | 9.33 | $9.31 | — |
| 2023-03-01 | 9.34 | $9.28 | — |
| 2023-02-28 | 9.37 | $9.15 | — |
| 2023-02-27 | 9.39 | $9.17 | — |
| 2023-02-24 | 9.42 | $9.11 | — |
| 2023-02-23 | 9.45 | $9.19 | — |
| 2023-02-22 | 9.48 | $9.18 | — |
| 2023-02-21 | 9.50 | $9.25 | — |
| 2023-02-17 | 9.53 | $9.28 | — |
| 2023-02-16 | 9.55 | $9.38 | — |
| 2023-02-15 | 9.56 | $9.39 | — |
| 2023-02-14 | 9.57 | $9.49 | — |
| 2023-02-13 | 9.58 | $9.48 | — |
| 2023-02-10 | 9.59 | $9.46 | — |
| 2023-02-09 | 9.59 | $9.38 | — |
| 2023-02-08 | 9.60 | $9.43 | — |
| 2023-02-07 | 9.60 | $9.45 | — |
| 2023-02-06 | 9.60 | $9.31 | — |
| 2023-02-03 | 9.60 | $9.36 | — |
| 2023-02-02 | 9.59 | $9.52 | — |
| 2023-02-01 | 9.58 | $9.62 | — |
| 2023-01-31 | 9.56 | $9.71 | — |
| 2023-01-30 | 9.54 | $9.63 | — |
| 2023-01-27 | 9.53 | $9.72 | — |
| 2023-01-26 | 9.52 | $9.79 | — |
| 2023-01-25 | 9.50 | $9.71 | — |
| 2023-01-24 | 9.48 | $9.70 | — |
| 2023-01-23 | 9.46 | $9.71 | — |
| 2023-01-20 | 9.45 | $9.69 | — |
| 2023-01-19 | 9.43 | $9.63 | — |
| 2023-01-18 | 9.41 | $9.59 | — |
| 2023-01-17 | 9.39 | $9.65 | — |
| 2023-01-13 | 9.38 | $9.67 | — |
| 2023-01-12 | 9.37 | $9.62 | — |
| 2023-01-11 | 9.36 | $9.48 | — |
| 2023-01-10 | 9.36 | $9.43 | — |
| 2023-01-09 | 9.35 | $9.41 | — |
| 2023-01-06 | 9.34 | $9.36 | — |
| 2023-01-05 | 9.35 | $9.20 | — |
| 2023-01-04 | 9.36 | $9.23 | — |
| 2023-01-03 | 9.37 | $9.25 | — |
| 2022-12-30 | 9.40 | $9.41 | — |
| 2022-12-29 | 9.42 | $9.40 | — |
| 2022-12-28 | 9.44 | $9.37 | — |
| 2022-12-27 | 9.46 | $9.48 | — |
| 2022-12-23 | 9.46 | $9.41 | — |
| 2022-12-22 | 9.48 | $9.27 | — |
| 2022-12-21 | 9.50 | $9.42 | — |
| 2022-12-20 | 9.52 | $9.29 | — |
| 2022-12-19 | 9.54 | $9.22 | — |
| 2022-12-16 | 9.55 | $9.27 | — |
| 2022-12-15 | 9.57 | $9.35 | — |
| 2022-12-14 | 9.59 | $9.48 | — |
| 2022-12-13 | 9.61 | $9.52 | — |
| 2022-12-12 | 9.62 | $9.36 | — |
| 2022-12-09 | 9.64 | $9.29 | — |
| 2022-12-08 | 9.65 | $9.31 | — |
| 2022-12-07 | 9.66 | $9.42 | — |
| 2022-12-06 | 9.67 | $9.40 | — |
| 2022-12-05 | 9.68 | $9.51 | — |
| 2022-12-02 | 9.68 | $9.76 | — |
| 2022-12-01 | 9.65 | $9.84 | — |
| 2022-11-30 | 9.62 | $9.84 | — |
| 2022-11-29 | 9.60 | $9.70 | — |
| 2022-11-28 | 9.58 | $9.59 | — |
| 2022-11-25 | 9.56 | $9.73 | — |
| 2022-11-23 | 9.53 | $9.79 | — |
| 2022-11-22 | 9.51 | $9.75 | — |
| 2022-11-21 | 9.48 | $9.57 | — |
| 2022-11-18 | 9.46 | $9.60 | — |
| 2022-11-17 | 9.43 | $9.63 | — |
| 2022-11-16 | 9.40 | $9.71 | — |
| 2022-11-15 | 9.36 | $9.79 | — |
| 2022-11-14 | 9.32 | $9.73 | — |
| 2022-11-11 | 9.28 | $9.77 | — |
| 2022-11-10 | 9.24 | $9.63 | — |
| 2022-11-09 | 9.21 | $9.38 | — |
| 2022-11-08 | 9.19 | $9.61 | — |
| 2022-11-07 | 9.17 | $9.61 | — |
| 2022-11-04 | 9.14 | $9.55 | — |
| 2022-11-03 | 9.12 | $9.22 | — |
| 2022-11-02 | 9.12 | $9.27 | — |
| 2022-11-01 | 9.12 | $9.33 | — |
| 2022-10-31 | 9.11 | $9.26 | — |
| 2022-10-28 | 9.10 | $9.21 | — |
| 2022-10-27 | 9.07 | $9.27 | — |
| 2022-10-26 | 9.04 | $9.30 | — |
| 2022-10-25 | 9.02 | $9.18 | — |
| 2022-10-24 | 8.98 | $9.08 | — |
| 2022-10-21 | 8.95 | $9.08 | — |
| 2022-10-20 | 8.93 | $8.95 | — |
| 2022-10-19 | 8.94 | $8.94 | — |
| 2022-10-18 | 8.94 | $8.96 | — |
| 2022-10-17 | 8.95 | $8.99 | — |
| 2022-10-14 | 8.96 | $8.91 | — |
| 2022-10-13 | 8.98 | $9.17 | — |
| 2022-10-12 | 8.98 | $8.99 | — |
| 2022-10-11 | 9.00 | $9.03 | — |
| 2022-10-10 | 9.02 | $9.10 | — |
| 2022-10-07 | 9.04 | $9.18 | — |
| 2022-10-06 | 9.06 | $9.22 | — |
| 2022-10-05 | 9.05 | $9.23 | — |
| 2022-10-04 | 9.05 | $9.20 | — |
| 2022-10-03 | 9.05 | $8.93 | — |
| 2022-09-30 | 9.07 | $8.70 | — |
| 2022-09-29 | 9.09 | $8.74 | — |
| 2022-09-28 | 9.13 | $8.76 | — |
| 2022-09-27 | 9.16 | $8.52 | — |
| 2022-09-26 | 9.22 | $8.49 | — |
| 2022-09-23 | 9.28 | $8.66 | — |
| 2022-09-22 | 9.34 | $9.03 | — |
| 2022-09-21 | 9.37 | $9.08 | — |
| 2022-09-20 | 9.40 | $9.15 | — |
| 2022-09-19 | 9.42 | $9.19 | — |
| 2022-09-16 | 9.44 | $9.15 | — |
| 2022-09-15 | 9.46 | $9.25 | — |
| 2022-09-14 | 9.47 | $9.48 | — |
| 2022-09-13 | 9.47 | $9.39 | — |
| 2022-09-12 | 9.47 | $9.54 | — |
| 2022-09-09 | 9.48 | $9.39 | — |
| 2022-09-08 | 9.49 | $9.18 | — |
| 2022-09-07 | 9.50 | $9.14 | — |
| 2022-09-06 | 9.51 | $9.20 | — |
| 2022-09-02 | 9.51 | $9.29 | — |
| 2022-09-01 | 9.50 | $9.23 | — |
| 2022-08-31 | 9.50 | $9.41 | — |
| 2022-08-30 | 9.49 | $9.50 | — |
| 2022-08-29 | 9.47 | $9.74 | — |
| 2022-08-26 | 9.46 | $9.68 | — |
| 2022-08-25 | 9.45 | $9.77 | — |
| 2022-08-24 | 9.43 | $9.73 | — |
| 2022-08-23 | 9.40 | $9.68 | — |
| 2022-08-22 | 9.38 | $9.52 | — |
| 2022-08-19 | 9.36 | $9.51 | — |
| 2022-08-18 | 9.33 | $9.53 | — |
| 2022-08-17 | 9.31 | $9.47 | — |
| 2022-08-16 | 9.29 | $9.50 | — |
| 2022-08-15 | 9.27 | $9.48 | — |
| 2022-08-12 | 9.25 | $9.62 | — |
| 2022-08-11 | 9.21 | $9.59 | — |
| 2022-08-10 | 9.16 | $9.42 | — |
| 2022-08-09 | 9.17 | $9.28 | — |
| 2022-08-08 | 9.18 | $9.21 | — |
| 2022-08-05 | 9.21 | $9.18 | — |
| 2022-08-04 | 9.24 | $9.16 | — |
| 2022-08-03 | 9.28 | $9.18 | — |
| 2022-08-02 | 9.29 | $9.24 | — |
| 2022-08-01 | 9.31 | $9.36 | — |
| 2022-07-29 | 9.34 | $9.50 | — |
| 2022-07-28 | 9.37 | $9.34 | — |
| 2022-07-27 | 9.42 | $9.29 | — |
| 2022-07-26 | 9.47 | $9.17 | — |
| 2022-07-25 | 9.53 | $9.13 | — |
| 2022-07-22 | 9.59 | $9.00 | — |
| 2022-07-21 | 9.64 | $9.03 | — |
| 2022-07-20 | 9.71 | $9.11 | — |
| 2022-07-19 | 9.79 | $9.08 | — |
| 2022-07-18 | 9.86 | $9.03 | — |
| 2022-07-15 | 9.96 | $8.82 | — |
| 2022-07-14 | 10.06 | $8.70 | — |
| 2022-07-13 | 10.17 | $9.59 | — |
| 2022-07-12 | 10.25 | $9.51 | — |
| 2022-07-11 | 10.35 | $9.79 | — |
| 2022-07-08 | 10.44 | $9.85 | — |
| 2022-07-07 | 10.53 | $9.81 | — |
| 2022-07-06 | 10.63 | $9.50 | — |
| 2022-07-05 | 10.74 | $9.61 | — |
| 2022-07-01 | 10.84 | $10.01 | — |
| 2022-06-30 | 10.91 | $9.99 | — |
| 2022-06-29 | 10.99 | $10.31 | — |
| 2022-06-28 | 11.04 | $10.42 | — |
| 2022-06-27 | 11.09 | $10.35 | — |
| 2022-06-24 | 11.14 | $10.26 | — |
| 2022-06-23 | 11.20 | $10.12 | — |
| 2022-06-22 | 11.26 | $10.43 | — |
| 2022-06-21 | 11.30 | $10.64 | — |
| 2022-06-17 | 11.32 | $10.54 | — |
| 2022-06-16 | 11.35 | $10.85 | — |
| 2022-06-15 | 11.35 | $10.96 | — |
| 2022-06-14 | 11.37 | $10.94 | — |
| 2022-06-13 | 11.37 | $11.16 | — |
| 2022-06-10 | 11.36 | $11.50 | — |
| 2022-06-09 | 11.32 | $11.58 | — |
| 2022-06-08 | 11.28 | $11.71 | — |
| 2022-06-07 | 11.23 | $11.77 | — |
| 2022-06-06 | 11.17 | $11.66 | — |
| 2022-06-03 | 11.15 | $11.53 | — |
| 2022-06-02 | 11.14 | $11.56 | — |
| 2022-06-01 | 11.13 | $11.42 | — |
| 2022-05-31 | 11.11 | $11.33 | — |
| 2022-05-27 | 11.10 | $11.51 | — |
| 2022-05-26 | 11.08 | $11.41 | — |
| 2022-05-25 | 11.06 | $11.33 | — |
| 2022-05-24 | 11.05 | $11.28 | — |
| 2022-05-23 | 11.03 | $11.27 | — |
| 2022-05-20 | 11.01 | $11.07 | — |
| 2022-05-19 | 11.01 | $11.09 | — |
| 2022-05-18 | 11.03 | $10.97 | — |
| 2022-05-17 | 11.06 | $11.21 | — |
| 2022-05-16 | 11.08 | $11.09 | — |
| 2022-05-13 | 11.11 | $10.90 | — |
| 2022-05-12 | 11.15 | $10.71 | — |
| 2022-05-11 | 11.19 | $10.80 | — |
| 2022-05-10 | 11.22 | $10.63 | — |
| 2022-05-09 | 11.25 | $10.64 | — |
| 2022-05-06 | 11.29 | $11.19 | — |
| 2022-05-05 | 11.29 | $11.29 | — |
| 2022-05-04 | 11.28 | $11.39 | — |
| 2022-05-03 | 11.27 | $11.12 | — |
| 2022-05-02 | 11.27 | $11.04 | — |
| 2022-04-29 | 11.28 | $11.07 | — |
| 2022-04-28 | 11.28 | $11.13 | — |
| 2022-04-27 | 11.28 | $11.05 | — |
| 2022-04-26 | 11.28 | $10.90 | — |
| 2022-04-25 | 11.29 | $10.92 | — |
| 2022-04-22 | 11.31 | $11.13 | — |
| 2022-04-21 | 11.32 | $11.40 | — |
| 2022-04-20 | 11.31 | $11.58 | — |
| 2022-04-19 | 11.29 | $11.57 | — |
| 2022-04-18 | 11.26 | $11.79 | — |
| 2022-04-14 | 11.21 | $11.65 | — |
| 2022-04-13 | 11.17 | $11.59 | — |
| 2022-04-12 | 11.12 | $11.40 | — |
| 2022-04-11 | 11.07 | $11.24 | — |
| 2022-04-08 | 11.04 | $11.32 | — |
| 2022-04-07 | 11.02 | $11.17 | — |
| 2022-04-06 | 11.00 | $11.09 | — |
| 2022-04-05 | 10.99 | $11.19 | — |
| 2022-04-04 | 10.99 | $11.23 | — |
| 2022-04-01 | 10.98 | $11.15 | — |
| 2022-03-31 | 10.97 | $11.06 | — |
| 2022-03-30 | 10.95 | $11.21 | — |
| 2022-03-29 | 10.93 | $11.02 | — |
| 2022-03-28 | 10.90 | $11.12 | — |
| 2022-03-25 | 10.86 | $11.36 | — |
| 2022-03-24 | 10.80 | $11.27 | — |
| 2022-03-23 | 10.75 | $11.24 | — |
| 2022-03-22 | 10.70 | $11.06 | — |
| 2022-03-21 | 10.65 | $11.04 | — |
| 2022-03-18 | 10.60 | $10.81 | — |
| 2022-03-17 | 10.57 | $10.81 | — |
| 2022-03-16 | 10.54 | $10.53 | — |
| 2022-03-15 | 10.52 | $10.52 | — |
| 2022-03-14 | 10.50 | $10.63 | — |
| 2022-03-11 | 10.47 | $10.88 | — |
| 2022-03-10 | 10.42 | $10.87 | — |
| 2022-03-09 | 10.38 | $10.83 | — |
| 2022-03-08 | 10.34 | $11.14 | — |
| 2022-03-07 | 10.28 | $11.07 | — |
| 2022-03-04 | 10.22 | $10.94 | — |
| 2022-03-03 | 10.17 | $10.72 | — |
| 2022-03-02 | 10.13 | $10.72 | — |
| 2022-03-01 | 10.09 | $10.51 | — |
| 2022-02-28 | 10.05 | $10.28 | — |
| 2022-02-25 | 10.02 | $10.17 | — |
| 2022-02-24 | 10.00 | $10.18 | — |
| 2022-02-23 | 9.97 | $10.20 | — |
| 2022-02-22 | 9.94 | $10.15 | — |
| 2022-02-18 | 9.91 | $10.13 | — |
| 2022-02-17 | 9.88 | $10.16 | — |
| 2022-02-16 | 9.86 | $10.18 | — |
| 2022-02-15 | 9.84 | $10.04 | — |
| 2022-02-14 | 9.82 | $10.10 | — |
| 2022-02-11 | 9.80 | $10.06 | — |
| 2022-02-10 | 9.78 | $9.97 | — |
| 2022-02-09 | 9.76 | $10.04 | — |
| 2022-02-08 | 9.74 | $9.96 | — |
| 2022-02-07 | 9.71 | $9.98 | — |
| 2022-02-04 | 9.69 | $9.93 | — |
| 2022-02-03 | 9.66 | $9.90 | — |
| 2022-02-02 | 9.63 | $10.00 | — |
| 2022-02-01 | 9.60 | $9.88 | — |
| 2022-01-31 | 9.57 | $9.76 | — |
| 2022-01-28 | 9.54 | $9.66 | — |
| 2022-01-27 | 9.52 | $9.62 | — |
| 2022-01-26 | 9.50 | $9.64 | — |
| 2022-01-25 | 9.48 | $9.61 | — |
| 2022-01-24 | 9.46 | $9.52 | — |
| 2022-01-21 | 9.44 | $9.59 | — |
| 2022-01-20 | 9.42 | $9.70 | — |
| 2022-01-19 | 9.38 | $9.76 | — |
| 2022-01-18 | 9.34 | $9.68 | — |
| 2022-01-14 | 9.30 | $9.67 | — |
| 2022-01-13 | 9.27 | $9.63 | — |
| 2022-01-12 | 9.23 | $9.73 | — |
| 2022-01-11 | 9.19 | $9.59 | — |
| 2022-01-10 | 9.16 | $9.40 | — |
| 2022-01-07 | 9.14 | $9.44 | — |
| 2022-01-06 | 9.12 | $9.36 | — |
| 2022-01-05 | 9.11 | $9.36 | — |
| 2022-01-04 | 9.10 | $9.36 | — |
| 2022-01-03 | 9.08 | $9.25 | — |
| 2021-12-31 | 9.06 | $9.22 | — |
| 2021-12-30 | 9.05 | $9.20 | — |
| 2021-12-29 | 9.03 | $9.25 | — |
| 2021-12-28 | 9.01 | $9.25 | — |
| 2021-12-27 | 9.01 | $9.26 | — |
| 2021-12-23 | 9.01 | $9.14 | — |
| 2021-12-22 | 9.02 | $9.12 | — |
| 2021-12-21 | 9.04 | $9.01 | — |
| 2021-12-20 | 9.06 | $8.84 | — |
| 2021-12-17 | 9.09 | $8.92 | — |
| 2021-12-16 | 9.12 | $9.01 | — |
| 2021-12-15 | 9.14 | $8.91 | — |
| 2021-12-14 | 9.18 | $8.92 | — |
| 2021-12-13 | 9.21 | $8.97 | — |
| 2021-12-10 | 9.24 | $9.06 | — |
| 2021-12-09 | 9.27 | $9.03 | — |
| 2021-12-08 | 9.29 | $9.11 | — |
| 2021-12-07 | 9.32 | $9.08 | — |
| 2021-12-06 | 9.34 | $8.99 | — |
| 2021-12-03 | 9.37 | $8.92 | — |
| 2021-12-02 | 9.40 | $8.93 | — |
| 2021-12-01 | 9.43 | $8.86 | — |
| 2021-11-30 | 9.47 | $8.95 | — |
| 2021-11-29 | 9.50 | $9.16 | — |
| 2021-11-26 | 9.52 | $9.18 | — |
| 2021-11-24 | 9.54 | $9.51 | — |
| 2021-11-23 | 9.55 | $9.48 | — |
| 2021-11-22 | 9.56 | $9.39 | — |
| 2021-11-19 | 9.58 | $9.40 | — |
| 2021-11-18 | 9.59 | $9.51 | — |
| 2021-11-17 | 9.59 | $9.52 | — |
| 2021-11-16 | 9.60 | $9.60 | — |
| 2021-11-15 | 9.60 | $9.60 | — |
| 2021-11-12 | 9.60 | $9.57 | — |
| 2021-11-11 | 9.61 | $9.60 | — |
| 2021-11-10 | 9.61 | $9.49 | — |
| 2021-11-09 | 9.61 | $9.60 | — |
| 2021-11-08 | 9.60 | $9.61 | — |
| 2021-11-05 | 9.59 | $9.57 | — |
| 2021-11-04 | 9.59 | $9.52 | — |
| 2021-11-03 | 9.58 | $9.52 | — |
| 2021-11-02 | 9.57 | $9.56 | — |
| 2021-11-01 | 9.56 | $9.58 | — |
| 2021-10-29 | 9.55 | $9.53 | — |
| 2021-10-28 | 9.53 | $9.63 | — |
| 2021-10-27 | 9.51 | $9.65 | — |
| 2021-10-26 | 9.48 | $9.73 | — |
| 2021-10-25 | 9.45 | $9.77 | — |
| 2021-10-22 | 9.43 | $9.62 | — |
| 2021-10-21 | 9.40 | $9.58 | — |
| 2021-10-20 | 9.37 | $9.71 | — |
| 2021-10-19 | 9.33 | $9.64 | — |
| 2021-10-18 | 9.29 | $9.59 | — |
| 2021-10-15 | 9.25 | $9.64 | — |
| 2021-10-14 | 9.22 | $9.62 | — |
| 2021-10-13 | 9.19 | $9.50 | — |
| 2021-10-12 | 9.17 | $9.45 | — |
| 2021-10-11 | 9.15 | $9.43 | — |
| 2021-10-08 | 9.13 | $9.43 | — |
| 2021-10-07 | 9.10 | $9.37 | — |
| 2021-10-06 | 9.08 | $9.30 | — |
| 2021-10-05 | 9.07 | $9.44 | — |
| 2021-10-04 | 9.04 | $9.31 | — |
| 2021-10-01 | 9.03 | $9.23 | — |
| 2021-09-30 | 9.02 | $9.17 | — |
| 2021-09-29 | 9.00 | $9.10 | — |
| 2021-09-28 | 8.99 | $9.18 | — |
| 2021-09-27 | 8.98 | $9.22 | — |
| 2021-09-24 | 8.97 | $9.06 | — |
| 2021-09-23 | 8.96 | $9.04 | — |
| 2021-09-22 | 8.95 | $8.93 | — |
| 2021-09-21 | 8.94 | $8.80 | — |
| 2021-09-20 | 8.94 | $8.78 | — |
| 2021-09-17 | 8.92 | $8.94 | — |
| 2021-09-16 | 8.90 | $9.06 | — |
| 2021-09-15 | 8.88 | $9.16 | — |
| 2021-09-14 | 8.86 | $9.01 | — |
| 2021-09-13 | 8.85 | $9.04 | — |
| 2021-09-10 | 8.85 | $8.95 | — |
| 2021-09-09 | 8.84 | $8.93 | — |
| 2021-09-08 | 8.84 | $8.95 | — |
| 2021-09-07 | 8.84 | $8.94 | — |
| 2021-09-03 | 8.83 | $9.04 | — |
| 2021-09-02 | 8.82 | $9.01 | — |
| 2021-09-01 | 8.82 | $8.92 | — |
| 2021-08-31 | 8.82 | $8.92 | — |
| 2021-08-30 | 8.82 | $8.94 | — |
| 2021-08-27 | 8.82 | $8.96 | — |
| 2021-08-26 | 8.82 | $8.80 | — |
| 2021-08-25 | 8.83 | $8.84 | — |
| 2021-08-24 | 8.84 | $8.81 | — |
| 2021-08-23 | 8.84 | $8.70 | — |
| 2021-08-20 | 8.86 | $8.49 | — |
| 2021-08-19 | 8.87 | $8.51 | — |
| 2021-08-18 | 8.89 | $8.68 | — |
| 2021-08-17 | 8.90 | $8.77 | — |
| 2021-08-16 | 8.89 | $8.84 | — |
| 2021-08-13 | 8.88 | $8.91 | — |
| 2021-08-12 | 8.87 | $8.90 | — |
| 2021-08-11 | 8.87 | $8.93 | — |
| 2021-08-10 | 8.88 | $8.87 | — |
| 2021-08-09 | 8.89 | $8.76 | — |
| 2021-08-06 | 8.91 | $8.88 | — |
| 2021-08-05 | 8.93 | $8.92 | — |
| 2021-08-04 | 8.93 | $8.89 | — |
| 2021-08-03 | 8.94 | $8.97 | — |
| 2021-08-02 | 8.94 | $8.93 | — |
| 2021-07-30 | 8.96 | $8.98 | — |
| 2021-07-29 | 8.97 | $9.08 | — |
| 2021-07-28 | 8.98 | $8.96 | — |
| 2021-07-27 | 8.99 | $8.89 | — |
| 2021-07-26 | 9.00 | $8.95 | — |
| 2021-07-23 | 9.01 | $8.86 | — |
| 2021-07-22 | 9.02 | $8.85 | — |
| 2021-07-21 | 9.04 | $8.83 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.75
2026-07-17
Close Price
$11.93
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.88
Average
9.46
Maximum
12.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.75 | $11.93 | — |
| 2026-07-16 | 11.73 | $11.83 | — |
| 2026-07-15 | 11.72 | $11.88 | — |
| 2026-07-14 | 11.70 | $11.88 | — |
| 2026-07-13 | 11.69 | $11.80 | — |
| 2026-07-10 | 11.67 | $11.65 | — |
| 2026-07-09 | 11.68 | $11.63 | — |
| 2026-07-08 | 11.68 | $11.64 | — |
| 2026-07-07 | 11.68 | $11.59 | — |
| 2026-07-06 | 11.69 | $11.55 | — |
| 2026-07-02 | 11.71 | $11.43 | — |
| 2026-07-01 | 11.74 | $11.35 | — |
| 2026-06-30 | 11.78 | $11.39 | — |
| 2026-06-29 | 11.82 | $11.36 | — |
| 2026-06-26 | 11.87 | $11.40 | — |
| 2026-06-25 | 11.92 | $11.46 | — |
| 2026-06-24 | 11.97 | $11.31 | — |
| 2026-06-23 | 12.04 | $11.51 | — |
| 2026-06-22 | 12.09 | $11.66 | — |
| 2026-06-18 | 12.14 | $11.68 | — |
| 2026-06-17 | 12.19 | $11.84 | — |
| 2026-06-16 | 12.22 | $11.90 | — |
| 2026-06-15 | 12.26 | $11.95 | — |
| 2026-06-12 | 12.29 | $12.04 | — |
| 2026-06-11 | 12.31 | $11.98 | — |
| 2026-06-10 | 12.35 | $11.97 | — |
| 2026-06-09 | 12.39 | $12.03 | — |
| 2026-06-08 | 12.43 | $12.16 | — |
| 2026-06-05 | 12.45 | $12.13 | — |
| 2026-06-04 | 12.49 | $12.45 | — |
| 2026-06-03 | 12.49 | $12.51 | — |
| 2026-06-02 | 12.49 | $12.51 | — |
| 2026-06-01 | 12.49 | $12.41 | — |
| 2026-05-29 | 12.50 | $12.28 | — |
| 2026-05-28 | 12.52 | $12.35 | — |
| 2026-05-27 | 12.54 | $12.24 | — |
| 2026-05-26 | 12.57 | $12.40 | — |
| 2026-05-22 | 12.59 | $12.50 | — |
| 2026-05-21 | 12.60 | $12.51 | — |
| 2026-05-20 | 12.61 | $12.56 | — |
| 2026-05-19 | 12.61 | $12.71 | — |
| 2026-05-18 | 12.60 | $12.78 | — |
| 2026-05-15 | 12.58 | $12.63 | — |
| 2026-05-14 | 12.58 | $12.71 | — |
| 2026-05-13 | 12.56 | $12.80 | — |
| 2026-05-12 | 12.54 | $12.81 | — |
| 2026-05-11 | 12.51 | $12.70 | — |
| 2026-05-08 | 12.49 | $12.46 | — |
| 2026-05-07 | 12.49 | $12.38 | — |
| 2026-05-06 | 12.50 | $12.53 | — |
| 2026-05-05 | 12.50 | $12.72 | — |
| 2026-05-04 | 12.48 | $12.71 | — |
| 2026-05-01 | 12.45 | $12.61 | — |
| 2026-04-30 | 12.44 | $12.68 | — |
| 2026-04-29 | 12.41 | $12.57 | — |
| 2026-04-28 | 12.39 | $12.47 | — |
| 2026-04-27 | 12.39 | $12.45 | — |
| 2026-04-24 | 12.38 | $12.43 | — |
| 2026-04-23 | 12.37 | $12.46 | — |
| 2026-04-22 | 12.36 | $12.42 | — |
| 2026-04-21 | 12.36 | $12.31 | — |
| 2026-04-20 | 12.36 | $12.36 | — |
| 2026-04-17 | 12.36 | $12.27 | — |
| 2026-04-16 | 12.37 | $12.45 | — |
| 2026-04-15 | 12.37 | $12.38 | — |
| 2026-04-14 | 12.36 | $12.43 | — |
| 2026-04-13 | 12.36 | $12.50 | — |
| 2026-04-10 | 12.34 | $12.42 | — |
| 2026-04-09 | 12.34 | $12.42 | — |
| 2026-04-08 | 12.33 | $12.40 | — |
| 2026-04-07 | 12.32 | $12.64 | — |
| 2026-04-06 | 12.28 | $12.59 | — |
| 2026-04-02 | 12.25 | $12.55 | — |
| 2026-04-01 | 12.22 | $12.44 | — |
| 2026-03-31 | 12.20 | $12.46 | — |
| 2026-03-30 | 12.17 | $12.34 | — |
| 2026-03-27 | 12.15 | $12.31 | — |
| 2026-03-26 | 12.14 | $12.15 | — |
| 2026-03-25 | 12.13 | $12.15 | — |
| 2026-03-24 | 12.13 | $12.09 | — |
| 2026-03-23 | 12.14 | $11.90 | — |
| 2026-03-20 | 12.16 | $12.04 | — |
| 2026-03-19 | 12.18 | $12.12 | — |
| 2026-03-18 | 12.18 | $12.28 | — |
| 2026-03-17 | 12.17 | $12.39 | — |
| 2026-03-16 | 12.15 | $12.28 | — |
| 2026-03-13 | 12.13 | $12.39 | — |
| 2026-03-12 | 12.11 | $12.51 | — |
| 2026-03-11 | 12.06 | $12.41 | — |
| 2026-03-10 | 12.03 | $12.27 | — |
| 2026-03-09 | 12.00 | $12.35 | — |
| 2026-03-06 | 11.97 | $12.29 | — |
| 2026-03-05 | 11.93 | $12.14 | — |
| 2026-03-04 | 11.91 | $12.16 | — |
| 2026-03-03 | 11.88 | $12.15 | — |
| 2026-03-02 | 11.85 | $12.36 | — |
| 2026-02-27 | 11.80 | $12.26 | — |
| 2026-02-26 | 11.75 | $12.11 | — |
| 2026-02-25 | 11.72 | $12.10 | — |
| 2026-02-24 | 11.67 | $12.03 | — |
| 2026-02-23 | 11.64 | $11.99 | — |
| 2026-02-20 | 11.60 | $11.93 | — |
| 2026-02-19 | 11.57 | $11.86 | — |
| 2026-02-18 | 11.53 | $11.80 | — |
| 2026-02-17 | 11.51 | $11.60 | — |
| 2026-02-13 | 11.50 | $11.78 | — |
| 2026-02-12 | 11.47 | $11.67 | — |
| 2026-02-11 | 11.44 | $11.92 | — |
| 2026-02-10 | 11.39 | $11.70 | — |
| 2026-02-09 | 11.36 | $11.70 | — |
| 2026-02-06 | 11.33 | $11.52 | — |
| 2026-02-05 | 11.31 | $11.37 | — |
| 2026-02-04 | 11.30 | $11.61 | — |
| 2026-02-03 | 11.27 | $11.51 | — |
| 2026-02-02 | 11.24 | $11.21 | — |
| 2026-01-30 | 11.25 | $11.47 | — |
| 2026-01-29 | 11.22 | $11.96 | — |
| 2026-01-28 | 11.14 | $11.90 | — |
| 2026-01-27 | 11.06 | $11.77 | — |
| 2026-01-26 | 10.99 | $11.71 | — |
| 2026-01-23 | 10.91 | $11.59 | — |
| 2026-01-22 | 10.84 | $11.40 | — |
| 2026-01-21 | 10.78 | $11.34 | — |
| 2026-01-20 | 10.73 | $11.21 | — |
| 2026-01-16 | 10.68 | $11.02 | — |
| 2026-01-15 | 10.64 | $11.07 | — |
| 2026-01-14 | 10.59 | $11.10 | — |
| 2026-01-13 | 10.54 | $10.96 | — |
| 2026-01-12 | 10.50 | $10.88 | — |
| 2026-01-09 | 10.46 | $10.72 | — |
| 2026-01-08 | 10.43 | $10.64 | — |
| 2026-01-07 | 10.41 | $10.58 | — |
| 2026-01-06 | 10.39 | $10.69 | — |
| 2026-01-05 | 10.36 | $10.58 | — |
| 2026-01-02 | 10.33 | $10.40 | — |
| 2025-12-31 | 10.33 | $10.35 | — |
| 2025-12-30 | 10.32 | $10.50 | — |
| 2025-12-29 | 10.30 | $10.38 | — |
| 2025-12-26 | 10.30 | $10.57 | — |
| 2025-12-24 | 10.27 | $10.49 | — |
| 2025-12-23 | 10.24 | $10.50 | — |
| 2025-12-22 | 10.22 | $10.40 | — |
| 2025-12-19 | 10.20 | $10.25 | — |
| 2025-12-18 | 10.19 | $10.18 | — |
| 2025-12-17 | 10.19 | $10.21 | — |
| 2025-12-16 | 10.19 | $10.10 | — |
| 2025-12-15 | 10.20 | $10.20 | — |
| 2025-12-12 | 10.20 | $10.22 | — |
| 2025-12-11 | 10.20 | $10.30 | — |
| 2025-12-10 | 10.19 | $10.34 | — |
| 2025-12-09 | 10.17 | $10.26 | — |
| 2025-12-08 | 10.16 | $10.24 | — |
| 2025-12-05 | 10.16 | $10.39 | — |
| 2025-12-04 | 10.13 | $10.38 | — |
| 2025-12-03 | 10.10 | $10.34 | — |
| 2025-12-02 | 10.08 | $10.27 | — |
| 2025-12-01 | 10.06 | $10.36 | — |
| 2025-11-28 | 10.03 | $10.31 | — |
| 2025-11-26 | 10.00 | $10.18 | — |
| 2025-11-25 | 9.98 | $10.03 | — |
| 2025-11-24 | 9.97 | $9.99 | — |
| 2025-11-21 | 9.97 | $9.90 | — |
| 2025-11-20 | 9.98 | $9.87 | — |
| 2025-11-19 | 9.99 | $10.02 | — |
| 2025-11-18 | 9.99 | $10.05 | — |
| 2025-11-17 | 9.98 | $10.03 | — |
| 2025-11-14 | 9.98 | $10.11 | — |
| 2025-11-13 | 9.96 | $10.17 | — |
| 2025-11-12 | 9.94 | $10.23 | — |
| 2025-11-11 | 9.91 | $10.15 | — |
| 2025-11-10 | 9.89 | $10.08 | — |
| 2025-11-07 | 9.87 | $9.88 | — |
| 2025-11-06 | 9.87 | $9.81 | — |
| 2025-11-05 | 9.87 | $9.82 | — |
| 2025-11-04 | 9.88 | $9.74 | — |
| 2025-11-03 | 9.89 | $9.87 | — |
| 2025-10-31 | 9.89 | $9.84 | — |
| 2025-10-30 | 9.90 | $9.84 | — |
| 2025-10-29 | 9.91 | $9.85 | — |
| 2025-10-28 | 9.91 | $9.85 | — |
| 2025-10-27 | 9.92 | $9.87 | — |
| 2025-10-24 | 9.92 | $9.96 | — |
| 2025-10-23 | 9.92 | $10.00 | — |
| 2025-10-22 | 9.91 | $9.86 | — |
| 2025-10-21 | 9.91 | $9.83 | — |
| 2025-10-20 | 9.92 | $10.10 | — |
| 2025-10-17 | 9.91 | $9.94 | — |
| 2025-10-16 | 9.90 | $10.08 | — |
| 2025-10-15 | 9.88 | $10.03 | — |
| 2025-10-14 | 9.87 | $9.95 | — |
| 2025-10-13 | 9.86 | $9.97 | — |
| 2025-10-10 | 9.85 | $9.77 | — |
| 2025-10-09 | 9.85 | $9.93 | — |
| 2025-10-08 | 9.85 | $10.09 | — |
| 2025-10-07 | 9.82 | $10.02 | — |
| 2025-10-06 | 9.80 | $10.03 | — |
| 2025-10-03 | 9.78 | $9.97 | — |
| 2025-10-02 | 9.76 | $9.92 | — |
| 2025-10-01 | 9.74 | $9.92 | — |
| 2025-09-30 | 9.72 | $9.91 | — |
| 2025-09-29 | 9.70 | $9.92 | — |
| 2025-09-26 | 9.68 | $9.92 | — |
| 2025-09-25 | 9.65 | $9.82 | — |
| 2025-09-24 | 9.63 | $9.81 | — |
| 2025-09-23 | 9.61 | $9.81 | — |
| 2025-09-22 | 9.59 | $9.75 | — |
| 2025-09-19 | 9.58 | $9.69 | — |
| 2025-09-18 | 9.56 | $9.66 | — |
| 2025-09-17 | 9.55 | $9.69 | — |
| 2025-09-16 | 9.54 | $9.76 | — |
| 2025-09-15 | 9.52 | $9.74 | — |
| 2025-09-12 | 9.49 | $9.70 | — |
| 2025-09-11 | 9.47 | $9.69 | — |
| 2025-09-10 | 9.45 | $9.65 | — |
| 2025-09-09 | 9.43 | $9.58 | — |
| 2025-09-08 | 9.41 | $9.61 | — |
| 2025-09-05 | 9.39 | $9.55 | — |
| 2025-09-04 | 9.37 | $9.53 | — |
| 2025-09-03 | 9.36 | $9.56 | — |
| 2025-09-02 | 9.34 | $9.59 | — |
| 2025-08-29 | 9.31 | $9.54 | — |
| 2025-08-28 | 9.29 | $9.47 | — |
| 2025-08-27 | 9.27 | $9.43 | — |
| 2025-08-26 | 9.25 | $9.41 | — |
| 2025-08-25 | 9.23 | $9.40 | — |
| 2025-08-22 | 9.22 | $9.39 | — |
| 2025-08-21 | 9.20 | $9.27 | — |
| 2025-08-20 | 9.19 | $9.18 | — |
| 2025-08-19 | 9.19 | $9.12 | — |
| 2025-08-18 | 9.20 | $9.17 | — |
| 2025-08-15 | 9.20 | $9.19 | — |
| 2025-08-14 | 9.20 | $9.15 | — |
| 2025-08-13 | 9.21 | $9.21 | — |
| 2025-08-12 | 9.21 | $9.17 | — |
| 2025-08-11 | 9.21 | $9.16 | — |
| 2025-08-08 | 9.22 | $9.18 | — |
| 2025-08-07 | 9.22 | $9.15 | — |
| 2025-08-06 | 9.23 | $9.12 | — |
| 2025-08-05 | 9.24 | $9.14 | — |
| 2025-08-04 | 9.25 | $9.10 | — |
| 2025-08-01 | 9.26 | $9.03 | — |
| 2025-07-31 | 9.29 | $9.06 | — |
| 2025-07-30 | 9.31 | $9.19 | — |
| 2025-07-29 | 9.32 | $9.30 | — |
| 2025-07-28 | 9.33 | $9.25 | — |
| 2025-07-25 | 9.34 | $9.30 | — |
| 2025-07-24 | 9.34 | $9.34 | — |
| 2025-07-23 | 9.34 | $9.37 | — |
| 2025-07-22 | 9.34 | $9.36 | — |
| 2025-07-21 | 9.33 | $9.27 | — |
| 2025-07-18 | 9.34 | $9.24 | — |
| 2025-07-17 | 9.35 | $9.22 | — |
| 2025-07-16 | 9.36 | $9.37 | — |
| 2025-07-15 | 9.36 | $9.36 | — |
| 2025-07-14 | 9.36 | $9.43 | — |
| 2025-07-11 | 9.36 | $9.47 | — |
| 2025-07-10 | 9.34 | $9.42 | — |
| 2025-07-09 | 9.34 | $9.39 | — |
| 2025-07-08 | 9.33 | $9.40 | — |
| 2025-07-07 | 9.32 | $9.38 | — |
| 2025-07-03 | 9.32 | $9.44 | — |
| 2025-07-02 | 9.30 | $9.45 | — |
| 2025-07-01 | 9.29 | $9.31 | — |
| 2025-06-30 | 9.29 | $9.25 | — |
| 2025-06-27 | 9.29 | $9.24 | — |
| 2025-06-26 | 9.29 | $9.30 | — |
| 2025-06-25 | 9.29 | $9.21 | — |
| 2025-06-24 | 9.30 | $9.25 | — |
| 2025-06-23 | 9.31 | $9.47 | — |
| 2025-06-20 | 9.29 | $9.47 | — |
| 2025-06-18 | 9.27 | $9.51 | — |
| 2025-06-17 | 9.25 | $9.51 | — |
| 2025-06-16 | 9.22 | $9.48 | — |
| 2025-06-13 | 9.19 | $9.48 | — |
| 2025-06-12 | 9.16 | $9.35 | — |
| 2025-06-11 | 9.14 | $9.30 | — |
| 2025-06-10 | 9.13 | $9.26 | — |
| 2025-06-09 | 9.11 | $9.28 | — |
| 2025-06-06 | 9.10 | $9.26 | — |
| 2025-06-05 | 9.08 | $9.26 | — |
| 2025-06-04 | 9.06 | $9.22 | — |
| 2025-06-03 | 9.04 | $9.22 | — |
| 2025-06-02 | 9.02 | $9.21 | — |
| 2025-05-30 | 9.00 | $9.02 | — |
| 2025-05-29 | 9.00 | $9.05 | — |
| 2025-05-28 | 9.00 | $9.06 | — |
| 2025-05-27 | 8.99 | $9.11 | — |
| 2025-05-23 | 8.98 | $9.13 | — |
| 2025-05-22 | 8.96 | $9.04 | — |
| 2025-05-21 | 8.95 | $9.09 | — |
| 2025-05-20 | 8.94 | $9.07 | — |
| 2025-05-19 | 8.93 | $8.97 | — |
| 2025-05-16 | 8.92 | $8.96 | — |
| 2025-05-15 | 8.92 | $8.98 | — |
| 2025-05-14 | 8.91 | $8.98 | — |
| 2025-05-13 | 8.90 | $9.06 | — |
| 2025-05-12 | 8.89 | $8.97 | — |
| 2025-05-09 | 8.88 | $9.01 | — |
| 2025-05-08 | 8.86 | $8.90 | — |
| 2025-05-07 | 8.86 | $8.94 | — |
| 2025-05-06 | 8.85 | $8.94 | — |
| 2025-05-05 | 8.84 | $8.84 | — |
| 2025-05-02 | 8.84 | $8.84 | — |
| 2025-05-01 | 8.84 | $8.76 | — |
| 2025-04-30 | 8.85 | $8.84 | — |
| 2025-04-29 | 8.85 | $8.93 | — |
| 2025-04-28 | 8.84 | $8.98 | — |
| 2025-04-25 | 8.83 | $8.93 | — |
| 2025-04-24 | 8.82 | $8.96 | — |
| 2025-04-23 | 8.80 | $8.86 | — |
| 2025-04-22 | 8.80 | $8.93 | — |
| 2025-04-21 | 8.78 | $8.87 | — |
| 2025-04-17 | 8.78 | $8.92 | — |
| 2025-04-16 | 8.76 | $8.88 | — |
| 2025-04-15 | 8.75 | $8.77 | — |
| 2025-04-14 | 8.74 | $8.76 | — |
| 2025-04-11 | 8.74 | $8.73 | — |
| 2025-04-10 | 8.74 | $8.49 | — |
| 2025-04-09 | 8.77 | $8.53 | — |
| 2025-04-08 | 8.80 | $8.16 | — |
| 2025-04-07 | 8.86 | $8.26 | — |
| 2025-04-04 | 8.93 | $8.38 | — |
| 2025-04-03 | 8.99 | $8.88 | — |
| 2025-04-02 | 9.00 | $9.12 | — |
| 2025-04-01 | 8.98 | $9.09 | — |
| 2025-03-31 | 8.97 | $9.06 | — |
| 2025-03-28 | 8.96 | $9.03 | — |
| 2025-03-27 | 8.96 | $9.06 | — |
| 2025-03-26 | 8.94 | $9.03 | — |
| 2025-03-25 | 8.94 | $9.05 | — |
| 2025-03-24 | 8.92 | $9.01 | — |
| 2025-03-21 | 8.91 | $9.00 | — |
| 2025-03-20 | 8.91 | $9.06 | — |
| 2025-03-19 | 8.89 | $9.08 | — |
| 2025-03-18 | 8.87 | $9.04 | — |
| 2025-03-17 | 8.85 | $9.02 | — |
| 2025-03-14 | 8.83 | $8.92 | — |
| 2025-03-13 | 8.82 | $8.84 | — |
| 2025-03-12 | 8.82 | $8.81 | — |
| 2025-03-11 | 8.82 | $8.80 | — |
| 2025-03-10 | 8.83 | $8.77 | — |
| 2025-03-07 | 8.83 | $8.85 | — |
| 2025-03-06 | 8.83 | $8.81 | — |
| 2025-03-05 | 8.83 | $8.83 | — |
| 2025-03-04 | 8.83 | $8.73 | — |
| 2025-03-03 | 8.84 | $8.73 | — |
| 2025-02-28 | 8.86 | $8.76 | — |
| 2025-02-27 | 8.87 | $8.80 | — |
| 2025-02-26 | 8.87 | $8.88 | — |
| 2025-02-25 | 8.87 | $8.89 | — |
| 2025-02-24 | 8.87 | $8.93 | — |
| 2025-02-21 | 8.86 | $8.96 | — |
| 2025-02-20 | 8.85 | $9.07 | — |
| 2025-02-19 | 8.83 | $9.02 | — |
| 2025-02-18 | 8.81 | $9.02 | — |
| 2025-02-14 | 8.79 | $8.94 | — |
| 2025-02-13 | 8.77 | $8.97 | — |
| 2025-02-12 | 8.75 | $8.91 | — |
| 2025-02-11 | 8.74 | $8.94 | — |
| 2025-02-10 | 8.72 | $8.93 | — |
| 2025-02-07 | 8.69 | $8.82 | — |
| 2025-02-06 | 8.68 | $8.83 | — |
| 2025-02-05 | 8.66 | $8.84 | — |
| 2025-02-04 | 8.64 | $8.79 | — |
| 2025-02-03 | 8.63 | $8.71 | — |
| 2025-01-31 | 8.62 | $8.65 | — |
| 2025-01-30 | 8.62 | $8.73 | — |
| 2025-01-29 | 8.61 | $8.66 | — |
| 2025-01-28 | 8.60 | $8.63 | — |
| 2025-01-27 | 8.60 | $8.65 | — |
| 2025-01-24 | 8.59 | $8.74 | — |
| 2025-01-23 | 8.58 | $8.73 | — |
| 2025-01-22 | 8.56 | $8.73 | — |
| 2025-01-21 | 8.54 | $8.75 | — |
| 2025-01-17 | 8.52 | $8.70 | — |
| 2025-01-16 | 8.50 | $8.71 | — |
| 2025-01-15 | 8.48 | $8.70 | — |
| 2025-01-14 | 8.46 | $8.61 | — |
| 2025-01-13 | 8.44 | $8.57 | — |
| 2025-01-10 | 8.43 | $8.55 | — |
| 2025-01-08 | 8.41 | $8.44 | — |
| 2025-01-07 | 8.41 | $8.42 | — |
| 2025-01-06 | 8.41 | $8.40 | — |
| 2025-01-03 | 8.41 | $8.36 | — |
| 2025-01-02 | 8.42 | $8.40 | — |
| 2024-12-31 | 8.42 | $8.31 | — |
| 2024-12-30 | 8.43 | $8.29 | — |
| 2024-12-27 | 8.44 | $8.28 | — |
| 2024-12-26 | 8.46 | $8.28 | — |
| 2024-12-24 | 8.48 | $8.29 | — |
| 2024-12-23 | 8.50 | $8.25 | — |
| 2024-12-20 | 8.52 | $8.22 | — |
| 2024-12-19 | 8.56 | $8.16 | — |
| 2024-12-18 | 8.60 | $8.21 | — |
| 2024-12-17 | 8.64 | $8.34 | — |
| 2024-12-16 | 8.67 | $8.40 | — |
| 2024-12-13 | 8.70 | $8.46 | — |
| 2024-12-12 | 8.72 | $8.69 | — |
| 2024-12-11 | 8.73 | $8.80 | — |
| 2024-12-10 | 8.72 | $8.72 | — |
| 2024-12-09 | 8.72 | $8.72 | — |
| 2024-12-06 | 8.72 | $8.65 | — |
| 2024-12-05 | 8.73 | $8.71 | — |
| 2024-12-04 | 8.73 | $8.71 | — |
| 2024-12-03 | 8.73 | $8.74 | — |
| 2024-12-02 | 8.73 | $8.68 | — |
| 2024-11-29 | 8.74 | $8.71 | — |
| 2024-11-27 | 8.74 | $8.71 | — |
| 2024-11-26 | 8.74 | $8.73 | — |
| 2024-11-25 | 8.74 | $8.73 | — |
| 2024-11-22 | 8.75 | $8.83 | — |
| 2024-11-21 | 8.74 | $8.80 | — |
| 2024-11-20 | 8.73 | $8.74 | — |
| 2024-11-19 | 8.73 | $8.71 | — |
| 2024-11-18 | 8.73 | $8.67 | — |
| 2024-11-15 | 8.74 | $8.51 | — |
| 2024-11-14 | 8.76 | $8.54 | — |
| 2024-11-13 | 8.79 | $8.57 | — |
| 2024-11-12 | 8.81 | $8.61 | — |
| 2024-11-11 | 8.83 | $8.69 | — |
| 2024-11-08 | 8.84 | $8.81 | — |
| 2024-11-07 | 8.85 | $8.90 | — |
| 2024-11-06 | 8.84 | $8.78 | — |
| 2024-11-05 | 8.85 | $8.86 | — |
| 2024-11-04 | 8.85 | $8.81 | — |
| 2024-11-01 | 8.85 | $8.76 | — |
| 2024-10-31 | 8.86 | $8.77 | — |
| 2024-10-30 | 8.87 | $8.86 | — |
| 2024-10-29 | 8.87 | $8.85 | — |
| 2024-10-28 | 8.87 | $8.84 | — |
| 2024-10-25 | 8.88 | $8.92 | — |
| 2024-10-24 | 8.87 | $8.92 | — |
| 2024-10-23 | 8.87 | $8.94 | — |
| 2024-10-22 | 8.86 | $9.00 | — |
| 2024-10-21 | 8.85 | $8.91 | — |
| 2024-10-18 | 8.84 | $8.91 | — |
| 2024-10-17 | 8.83 | $8.85 | — |
| 2024-10-16 | 8.83 | $8.83 | — |
| 2024-10-15 | 8.83 | $8.81 | — |
| 2024-10-14 | 8.83 | $8.90 | — |
| 2024-10-11 | 8.83 | $8.95 | — |
| 2024-10-10 | 8.81 | $8.91 | — |
| 2024-10-09 | 8.80 | $8.81 | — |
| 2024-10-08 | 8.80 | $8.84 | — |
| 2024-10-07 | 8.80 | $8.99 | — |
| 2024-10-04 | 8.78 | $8.98 | — |
| 2024-10-03 | 8.76 | $8.96 | — |
| 2024-10-02 | 8.74 | $8.95 | — |
| 2024-10-01 | 8.71 | $8.93 | — |
| 2024-09-30 | 8.69 | $8.85 | — |
| 2024-09-27 | 8.67 | $8.87 | — |
| 2024-09-26 | 8.65 | $8.89 | — |
| 2024-09-25 | 8.63 | $8.86 | — |
| 2024-09-24 | 8.60 | $8.89 | — |
| 2024-09-23 | 8.57 | $8.77 | — |
| 2024-09-20 | 8.55 | $8.72 | — |
| 2024-09-19 | 8.53 | $8.71 | — |
| 2024-09-18 | 8.52 | $8.61 | — |
| 2024-09-17 | 8.51 | $8.62 | — |
| 2024-09-16 | 8.49 | $8.62 | — |
| 2024-09-13 | 8.48 | $8.57 | — |
| 2024-09-12 | 8.47 | $8.50 | — |
| 2024-09-11 | 8.47 | $8.34 | — |
| 2024-09-10 | 8.48 | $8.29 | — |
| 2024-09-09 | 8.50 | $8.34 | — |
| 2024-09-06 | 8.52 | $8.28 | — |
| 2024-09-05 | 8.54 | $8.42 | — |
| 2024-09-04 | 8.56 | $8.41 | — |
| 2024-09-03 | 8.57 | $8.45 | — |
| 2024-08-30 | 8.58 | $8.64 | — |
| 2024-08-29 | 8.58 | $8.68 | — |
| 2024-08-28 | 8.57 | $8.62 | — |
| 2024-08-27 | 8.56 | $8.72 | — |
| 2024-08-26 | 8.55 | $8.73 | — |
| 2024-08-23 | 8.53 | $8.68 | — |
| 2024-08-22 | 8.51 | $8.56 | — |
| 2024-08-21 | 8.51 | $8.62 | — |
| 2024-08-20 | 8.49 | $8.59 | — |
| 2024-08-19 | 8.48 | $8.62 | — |
| 2024-08-16 | 8.47 | $8.55 | — |
| 2024-08-15 | 8.46 | $8.52 | — |
| 2024-08-14 | 8.45 | $8.44 | — |
| 2024-08-13 | 8.45 | $8.45 | — |
| 2024-08-12 | 8.46 | $8.47 | — |
| 2024-08-09 | 8.45 | $8.35 | — |
| 2024-08-08 | 8.46 | $8.31 | — |
| 2024-08-07 | 8.48 | $8.21 | — |
| 2024-08-06 | 8.51 | $8.22 | — |
| 2024-08-05 | 8.54 | $8.23 | — |
| 2024-08-02 | 8.57 | $8.34 | — |
| 2024-08-01 | 8.60 | $8.45 | — |
| 2024-07-31 | 8.61 | $8.57 | — |
| 2024-07-30 | 8.62 | $8.45 | — |
| 2024-07-29 | 8.63 | $8.43 | — |
| 2024-07-26 | 8.66 | $8.46 | — |
| 2024-07-25 | 8.68 | $8.46 | — |
| 2024-07-24 | 8.70 | $8.51 | — |
| 2024-07-23 | 8.72 | $8.54 | — |
| 2024-07-22 | 8.74 | $8.59 | — |
| 2024-07-19 | 8.75 | $8.58 | — |
| 2024-07-18 | 8.77 | $8.67 | — |
| 2024-07-17 | 8.78 | $8.86 | — |
| 2024-07-16 | 8.77 | $8.89 | — |
| 2024-07-15 | 8.76 | $8.85 | — |
| 2024-07-12 | 8.75 | $8.89 | — |
| 2024-07-11 | 8.74 | $8.86 | — |
| 2024-07-10 | 8.72 | $8.79 | — |
| 2024-07-09 | 8.72 | $8.73 | — |
| 2024-07-08 | 8.72 | $8.78 | — |
| 2024-07-05 | 8.71 | $8.83 | — |
| 2024-07-03 | 8.70 | $8.81 | — |
| 2024-07-02 | 8.69 | $8.68 | — |
| 2024-07-01 | 8.69 | $8.66 | — |
| 2024-06-28 | 8.69 | $8.65 | — |
| 2024-06-27 | 8.69 | $8.65 | — |
| 2024-06-26 | 8.70 | $8.63 | — |
| 2024-06-25 | 8.70 | $8.64 | — |
| 2024-06-24 | 8.71 | $8.71 | — |
| 2024-06-21 | 8.71 | $8.63 | — |
| 2024-06-20 | 8.72 | $8.71 | — |
| 2024-06-18 | 8.72 | $8.63 | — |
| 2024-06-17 | 8.73 | $8.57 | — |
| 2024-06-14 | 8.75 | $8.59 | — |
| 2024-06-13 | 8.76 | $8.62 | — |
| 2024-06-12 | 8.78 | $8.70 | — |
| 2024-06-11 | 8.79 | $8.67 | — |
| 2024-06-10 | 8.80 | $8.70 | — |
| 2024-06-07 | 8.81 | $8.64 | — |
| 2024-06-06 | 8.83 | $8.82 | — |
| 2024-06-05 | 8.83 | $8.70 | — |
| 2024-06-04 | 8.84 | $8.65 | — |
| 2024-06-03 | 8.87 | $8.81 | — |
| 2024-05-31 | 8.87 | $8.86 | — |
| 2024-05-30 | 8.87 | $8.86 | — |
| 2024-05-29 | 8.87 | $8.89 | — |
| 2024-05-28 | 8.87 | $9.01 | — |
| 2024-05-24 | 8.86 | $8.88 | — |
| 2024-05-23 | 8.85 | $8.86 | — |
| 2024-05-22 | 8.85 | $8.96 | — |
| 2024-05-21 | 8.84 | $9.10 | — |
| 2024-05-20 | 8.82 | $9.11 | — |
| 2024-05-17 | 8.78 | $9.05 | — |
| 2024-05-16 | 8.76 | $8.90 | — |
| 2024-05-15 | 8.74 | $8.91 | — |
| 2024-05-14 | 8.72 | $8.86 | — |
| 2024-05-13 | 8.71 | $8.82 | — |
| 2024-05-10 | 8.70 | $8.82 | — |
| 2024-05-09 | 8.69 | $8.81 | — |
| 2024-05-08 | 8.67 | $8.71 | — |
| 2024-05-07 | 8.67 | $8.74 | — |
| 2024-05-06 | 8.66 | $8.73 | — |
| 2024-05-03 | 8.65 | $8.64 | — |
| 2024-05-02 | 8.65 | $8.61 | — |
| 2024-05-01 | 8.66 | $8.57 | — |
| 2024-04-30 | 8.67 | $8.63 | — |
| 2024-04-29 | 8.67 | $8.85 | — |
| 2024-04-26 | 8.65 | $8.79 | — |
| 2024-04-25 | 8.64 | $8.77 | — |
| 2024-04-24 | 8.63 | $8.70 | — |
| 2024-04-23 | 8.62 | $8.70 | — |
| 2024-04-22 | 8.61 | $8.68 | — |
| 2024-04-19 | 8.60 | $8.73 | — |
| 2024-04-18 | 8.59 | $8.66 | — |
| 2024-04-17 | 8.58 | $8.66 | — |
| 2024-04-16 | 8.57 | $8.66 | — |
| 2024-04-15 | 8.56 | $8.71 | — |
| 2024-04-12 | 8.55 | $8.77 | — |
| 2024-04-11 | 8.53 | $8.77 | — |
| 2024-04-10 | 8.50 | $8.77 | — |
| 2024-04-09 | 8.47 | $8.80 | — |
| 2024-04-08 | 8.44 | $8.76 | — |
| 2024-04-05 | 8.40 | $8.75 | — |
| 2024-04-04 | 8.37 | $8.68 | — |
| 2024-04-03 | 8.33 | $8.69 | — |
| 2024-04-02 | 8.30 | $8.59 | — |
| 2024-04-01 | 8.27 | $8.50 | — |
| 2024-03-28 | 8.24 | $8.46 | — |
| 2024-03-27 | 8.22 | $8.37 | — |
| 2024-03-26 | 8.20 | $8.30 | — |
| 2024-03-25 | 8.19 | $8.34 | — |
| 2024-03-22 | 8.18 | $8.30 | — |
| 2024-03-21 | 8.16 | $8.36 | — |
| 2024-03-20 | 8.14 | $8.35 | — |
| 2024-03-19 | 8.12 | $8.30 | — |
| 2024-03-18 | 8.10 | $8.31 | — |
| 2024-03-15 | 8.08 | $8.29 | — |
| 2024-03-14 | 8.06 | $8.28 | — |
| 2024-03-13 | 8.04 | $8.29 | — |
| 2024-03-12 | 8.01 | $8.17 | — |
| 2024-03-11 | 7.99 | $8.18 | — |
| 2024-03-08 | 7.97 | $8.15 | — |
| 2024-03-07 | 7.96 | $8.17 | — |
| 2024-03-06 | 7.93 | $8.09 | — |
| 2024-03-05 | 7.92 | $8.02 | — |
| 2024-03-04 | 7.91 | $8.02 | — |
| 2024-03-01 | 7.89 | $7.98 | — |
| 2024-02-29 | 7.88 | $7.89 | — |
| 2024-02-28 | 7.88 | $7.85 | — |
| 2024-02-27 | 7.89 | $7.88 | — |
| 2024-02-26 | 7.89 | $7.84 | — |
| 2024-02-23 | 7.89 | $7.85 | — |
| 2024-02-22 | 7.90 | $7.87 | — |
| 2024-02-21 | 7.90 | $7.88 | — |
| 2024-02-20 | 7.90 | $7.84 | — |
| 2024-02-16 | 7.91 | $7.88 | — |
| 2024-02-15 | 7.91 | $7.84 | — |
| 2024-02-14 | 7.92 | $7.76 | — |
| 2024-02-13 | 7.94 | $7.77 | — |
| 2024-02-12 | 7.96 | $7.90 | — |
| 2024-02-09 | 7.96 | $7.87 | — |
| 2024-02-08 | 7.97 | $7.90 | — |
| 2024-02-07 | 7.98 | $7.89 | — |
| 2024-02-06 | 7.99 | $7.90 | — |
| 2024-02-05 | 8.00 | $7.86 | — |
| 2024-02-02 | 8.01 | $7.92 | — |
| 2024-02-01 | 8.02 | $8.01 | — |
| 2024-01-31 | 8.02 | $8.00 | — |
| 2024-01-30 | 8.02 | $8.06 | — |
| 2024-01-29 | 8.02 | $8.02 | — |
| 2024-01-26 | 8.02 | $8.00 | — |
| 2024-01-25 | 8.02 | $8.00 | — |
| 2024-01-24 | 8.03 | $7.95 | — |
| 2024-01-23 | 8.03 | $7.91 | — |
| 2024-01-22 | 8.05 | $7.84 | — |
| 2024-01-19 | 8.07 | $7.86 | — |
| 2024-01-18 | 8.09 | $7.87 | — |
| 2024-01-17 | 8.11 | $7.85 | — |
| 2024-01-16 | 8.14 | $7.95 | — |
| 2024-01-12 | 8.16 | $8.08 | — |
| 2024-01-11 | 8.17 | $8.01 | — |
| 2024-01-10 | 8.19 | $8.02 | — |
| 2024-01-09 | 8.20 | $8.07 | — |
| 2024-01-08 | 8.22 | $8.10 | — |
| 2024-01-05 | 8.23 | $8.16 | — |
| 2024-01-04 | 8.24 | $8.15 | — |
| 2024-01-03 | 8.25 | $8.18 | — |
| 2024-01-02 | 8.25 | $8.20 | — |
| 2023-12-29 | 8.26 | $8.24 | — |
| 2023-12-28 | 8.26 | $8.28 | — |
| 2023-12-27 | 8.26 | $8.37 | — |
| 2023-12-26 | 8.25 | $8.34 | — |
| 2023-12-22 | 8.24 | $8.29 | — |
| 2023-12-21 | 8.23 | $8.26 | — |
| 2023-12-20 | 8.23 | $8.22 | — |
| 2023-12-19 | 8.23 | $8.30 | — |
| 2023-12-18 | 8.23 | $8.21 | — |
| 2023-12-15 | 8.23 | $8.17 | — |
| 2023-12-14 | 8.23 | $8.20 | — |
| 2023-12-13 | 8.24 | $8.02 | — |
| 2023-12-12 | 8.26 | $7.90 | — |
| 2023-12-11 | 8.30 | $7.98 | — |
| 2023-12-08 | 8.33 | $8.02 | — |
| 2023-12-07 | 8.37 | $8.03 | — |
| 2023-12-06 | 8.40 | $8.21 | — |
| 2023-12-05 | 8.42 | $8.32 | — |
| 2023-12-04 | 8.43 | $8.41 | — |
| 2023-12-01 | 8.43 | $8.53 | — |
| 2023-11-30 | 8.42 | $8.48 | — |
| 2023-11-29 | 8.42 | $8.48 | — |
| 2023-11-28 | 8.41 | $8.49 | — |
| 2023-11-27 | 8.40 | $8.39 | — |
| 2023-11-24 | 8.40 | $8.42 | — |
| 2023-11-22 | 8.40 | $8.42 | — |
| 2023-11-21 | 8.40 | $8.46 | — |
| 2023-11-20 | 8.39 | $8.43 | — |
| 2023-11-17 | 8.39 | $8.39 | — |
| 2023-11-16 | 8.39 | $8.32 | — |
| 2023-11-15 | 8.40 | $8.42 | — |
| 2023-11-14 | 8.39 | $8.42 | — |
| 2023-11-13 | 8.39 | $8.30 | — |
| 2023-11-10 | 8.40 | $8.23 | — |
| 2023-11-09 | 8.42 | $8.24 | — |
| 2023-11-08 | 8.44 | $8.25 | — |
| 2023-11-07 | 8.46 | $8.33 | — |
| 2023-11-06 | 8.47 | $8.49 | — |
| 2023-11-03 | 8.47 | $8.54 | — |
| 2023-11-02 | 8.46 | $8.50 | — |
| 2023-11-01 | 8.46 | $8.37 | — |
| 2023-10-31 | 8.47 | $8.38 | — |
| 2023-10-30 | 8.48 | $8.41 | — |
| 2023-10-27 | 8.48 | $8.45 | — |
| 2023-10-26 | 8.49 | $8.42 | — |
| 2023-10-25 | 8.49 | $8.45 | — |
| 2023-10-24 | 8.50 | $8.44 | — |
| 2023-10-23 | 8.50 | $8.47 | — |
| 2023-10-20 | 8.51 | $8.54 | — |
| 2023-10-19 | 8.50 | $8.60 | — |
| 2023-10-18 | 8.49 | $8.61 | — |
| 2023-10-17 | 8.48 | $8.60 | — |
| 2023-10-16 | 8.47 | $8.55 | — |
| 2023-10-13 | 8.46 | $8.53 | — |
| 2023-10-12 | 8.45 | $8.38 | — |
| 2023-10-11 | 8.46 | $8.41 | — |
| 2023-10-10 | 8.46 | $8.43 | — |
| 2023-10-09 | 8.47 | $8.39 | — |
| 2023-10-06 | 8.48 | $8.28 | — |
| 2023-10-05 | 8.50 | $8.21 | — |
| 2023-10-04 | 8.53 | $8.20 | — |
| 2023-10-03 | 8.56 | $8.32 | — |
| 2023-10-02 | 8.59 | $8.36 | — |
| 2023-09-29 | 8.61 | $8.49 | — |
| 2023-09-28 | 8.62 | $8.57 | — |
| 2023-09-27 | 8.63 | $8.53 | — |
| 2023-09-26 | 8.64 | $8.52 | — |
| 2023-09-25 | 8.65 | $8.60 | — |
| 2023-09-22 | 8.66 | $8.60 | — |
| 2023-09-21 | 8.66 | $8.60 | — |
| 2023-09-20 | 8.67 | $8.72 | — |
| 2023-09-19 | 8.66 | $8.74 | — |
| 2023-09-18 | 8.65 | $8.76 | — |
| 2023-09-15 | 8.64 | $8.77 | — |
| 2023-09-14 | 8.63 | $8.78 | — |
| 2023-09-13 | 8.61 | $8.68 | — |
| 2023-09-12 | 8.61 | $8.69 | — |
| 2023-09-11 | 8.60 | $8.66 | — |
| 2023-09-08 | 8.59 | $8.59 | — |
| 2023-09-07 | 8.59 | $8.58 | — |
| 2023-09-06 | 8.59 | $8.63 | — |
| 2023-09-05 | 8.59 | $8.65 | — |
| 2023-09-01 | 8.58 | $8.68 | — |
| 2023-08-31 | 8.57 | $8.62 | — |
| 2023-08-30 | 8.57 | $8.64 | — |
| 2023-08-29 | 8.56 | $8.62 | — |
| 2023-08-28 | 8.55 | $8.54 | — |
| 2023-08-25 | 8.55 | $8.49 | — |
| 2023-08-24 | 8.56 | $8.46 | — |
| 2023-08-23 | 8.57 | $8.50 | — |
| 2023-08-22 | 8.58 | $8.43 | — |
| 2023-08-21 | 8.59 | $8.44 | — |
| 2023-08-18 | 8.61 | $8.43 | — |
| 2023-08-17 | 8.63 | $8.40 | — |
| 2023-08-16 | 8.65 | $8.38 | — |
| 2023-08-15 | 8.68 | $8.43 | — |
| 2023-08-14 | 8.71 | $8.56 | — |
| 2023-08-11 | 8.72 | $8.61 | — |
| 2023-08-10 | 8.73 | $8.61 | — |
| 2023-08-09 | 8.75 | $8.62 | — |
| 2023-08-08 | 8.76 | $8.58 | — |
| 2023-08-07 | 8.78 | $8.61 | — |
| 2023-08-04 | 8.80 | $8.62 | — |
| 2023-08-03 | 8.82 | $8.59 | — |
| 2023-08-02 | 8.84 | $8.56 | — |
| 2023-08-01 | 8.87 | $8.70 | — |
| 2023-07-31 | 8.89 | $8.79 | — |
| 2023-07-28 | 8.90 | $8.74 | — |
| 2023-07-27 | 8.91 | $8.71 | — |
| 2023-07-26 | 8.93 | $8.80 | — |
| 2023-07-25 | 8.95 | $8.84 | — |
| 2023-07-24 | 8.96 | $8.77 | — |
| 2023-07-21 | 8.98 | $8.68 | — |
| 2023-07-20 | 9.01 | $8.67 | — |
| 2023-07-19 | 9.05 | $9.25 | — |
| 2023-07-18 | 9.03 | $9.21 | — |
| 2023-07-17 | 9.01 | $9.12 | — |
| 2023-07-14 | 9.00 | $9.17 | — |
| 2023-07-13 | 8.98 | $9.23 | — |
| 2023-07-12 | 8.95 | $9.13 | — |
| 2023-07-11 | 8.93 | $9.03 | — |
| 2023-07-10 | 8.92 | $8.95 | — |
| 2023-07-07 | 8.92 | $8.91 | — |
| 2023-07-06 | 8.92 | $8.82 | — |
| 2023-07-05 | 8.93 | $8.95 | — |
| 2023-07-03 | 8.93 | $8.96 | — |
| 2023-06-30 | 8.92 | $8.93 | — |
| 2023-06-29 | 8.92 | $8.83 | — |
| 2023-06-28 | 8.93 | $8.81 | — |
| 2023-06-27 | 8.94 | $8.86 | — |
| 2023-06-26 | 8.95 | $8.91 | — |
| 2023-06-23 | 8.96 | $8.86 | — |
| 2023-06-22 | 8.97 | $8.96 | — |
| 2023-06-21 | 8.97 | $9.07 | — |
| 2023-06-20 | 8.96 | $9.01 | — |
| 2023-06-16 | 8.95 | $9.10 | — |
| 2023-06-15 | 8.94 | $9.10 | — |
| 2023-06-14 | 8.92 | $8.97 | — |
| 2023-06-13 | 8.92 | $8.96 | — |
| 2023-06-12 | 8.91 | $8.88 | — |
| 2023-06-09 | 8.91 | $8.93 | — |
| 2023-06-08 | 8.91 | $8.97 | — |
| 2023-06-07 | 8.91 | $8.91 | — |
| 2023-06-06 | 8.91 | $8.90 | — |
| 2023-06-05 | 8.91 | $8.86 | — |
| 2023-06-02 | 8.91 | $8.87 | — |
| 2023-06-01 | 8.92 | $8.76 | — |
| 2023-05-31 | 8.93 | $8.62 | — |
| 2023-05-30 | 8.97 | $8.67 | — |
| 2023-05-26 | 9.00 | $8.79 | — |
| 2023-05-25 | 9.02 | $8.72 | — |
| 2023-05-24 | 9.05 | $8.84 | — |
| 2023-05-23 | 9.07 | $8.91 | — |
| 2023-05-22 | 9.09 | $8.94 | — |
| 2023-05-19 | 9.10 | $8.96 | — |
| 2023-05-18 | 9.12 | $8.94 | — |
| 2023-05-17 | 9.14 | $8.98 | — |
| 2023-05-16 | 9.16 | $8.94 | — |
| 2023-05-15 | 9.18 | $9.10 | — |
| 2023-05-12 | 9.19 | $8.99 | — |
| 2023-05-11 | 9.21 | $8.99 | — |
| 2023-05-10 | 9.23 | $9.16 | — |
| 2023-05-09 | 9.24 | $9.22 | — |
| 2023-05-08 | 9.24 | $9.23 | — |
| 2023-05-05 | 9.24 | $9.20 | — |
| 2023-05-04 | 9.24 | $9.05 | — |
| 2023-05-03 | 9.26 | $9.05 | — |
| 2023-05-02 | 9.29 | $9.10 | — |
| 2023-05-01 | 9.31 | $9.22 | — |
| 2023-04-28 | 9.32 | $9.28 | — |
| 2023-04-27 | 9.32 | $9.22 | — |
| 2023-04-26 | 9.33 | $9.19 | — |
| 2023-04-25 | 9.34 | $9.25 | — |
| 2023-04-24 | 9.35 | $9.39 | — |
| 2023-04-21 | 9.35 | $9.34 | — |
| 2023-04-20 | 9.35 | $9.42 | — |
| 2023-04-19 | 9.34 | $9.48 | — |
| 2023-04-18 | 9.33 | $9.58 | — |
| 2023-04-17 | 9.30 | $9.51 | — |
| 2023-04-14 | 9.28 | $9.53 | — |
| 2023-04-13 | 9.26 | $9.55 | — |
| 2023-04-12 | 9.23 | $9.48 | — |
| 2023-04-11 | 9.20 | $9.44 | — |
| 2023-04-10 | 9.17 | $9.33 | — |
| 2023-04-06 | 9.16 | $9.33 | — |
| 2023-04-05 | 9.14 | $9.36 | — |
| 2023-04-04 | 9.12 | $9.35 | — |
| 2023-04-03 | 9.09 | $9.39 | — |
| 2023-03-31 | 9.06 | $9.22 | — |
| 2023-03-30 | 9.04 | $9.17 | — |
| 2023-03-29 | 9.03 | $9.12 | — |
| 2023-03-28 | 9.02 | $9.08 | — |
| 2023-03-27 | 9.01 | $8.98 | — |
| 2023-03-24 | 9.02 | $8.90 | — |
| 2023-03-23 | 9.03 | $8.88 | — |
| 2023-03-22 | 9.05 | $8.90 | — |
| 2023-03-21 | 9.06 | $8.93 | — |
| 2023-03-20 | 9.07 | $8.89 | — |
| 2023-03-17 | 9.09 | $8.81 | — |
| 2023-03-16 | 9.12 | $8.80 | — |
| 2023-03-15 | 9.16 | $8.75 | — |
| 2023-03-14 | 9.20 | $8.99 | — |
| 2023-03-13 | 9.22 | $9.01 | — |
| 2023-03-10 | 9.25 | $9.00 | — |
| 2023-03-09 | 9.27 | $9.02 | — |
| 2023-03-08 | 9.30 | $9.12 | — |
| 2023-03-07 | 9.32 | $9.15 | — |
| 2023-03-06 | 9.33 | $9.33 | — |
| 2023-03-03 | 9.33 | $9.42 | — |
| 2023-03-02 | 9.33 | $9.31 | — |
| 2023-03-01 | 9.33 | $9.28 | — |
| 2023-02-28 | 9.33 | $9.15 | — |
| 2023-02-27 | 9.35 | $9.17 | — |
| 2023-02-24 | 9.37 | $9.11 | — |
| 2023-02-23 | 9.40 | $9.19 | — |
| 2023-02-22 | 9.42 | $9.18 | — |
| 2023-02-21 | 9.44 | $9.25 | — |
| 2023-02-17 | 9.46 | $9.28 | — |
| 2023-02-16 | 9.48 | $9.38 | — |
| 2023-02-15 | 9.50 | $9.39 | — |
| 2023-02-14 | 9.51 | $9.49 | — |
| 2023-02-13 | 9.51 | $9.48 | — |
| 2023-02-10 | 9.51 | $9.46 | — |
| 2023-02-09 | 9.52 | $9.38 | — |
| 2023-02-08 | 9.53 | $9.43 | — |
| 2023-02-07 | 9.54 | $9.45 | — |
| 2023-02-06 | 9.55 | $9.31 | — |
| 2023-02-03 | 9.58 | $9.36 | — |
| 2023-02-02 | 9.60 | $9.52 | — |
| 2023-02-01 | 9.61 | $9.62 | — |
| 2023-01-31 | 9.61 | $9.71 | — |
| 2023-01-30 | 9.59 | $9.63 | — |
| 2023-01-27 | 9.59 | $9.72 | — |
| 2023-01-26 | 9.58 | $9.79 | — |
| 2023-01-25 | 9.56 | $9.71 | — |
| 2023-01-24 | 9.54 | $9.70 | — |
| 2023-01-23 | 9.52 | $9.71 | — |
| 2023-01-20 | 9.50 | $9.69 | — |
| 2023-01-19 | 9.48 | $9.63 | — |
| 2023-01-18 | 9.47 | $9.59 | — |
| 2023-01-17 | 9.45 | $9.65 | — |
| 2023-01-13 | 9.43 | $9.67 | — |
| 2023-01-12 | 9.41 | $9.62 | — |
| 2023-01-11 | 9.39 | $9.48 | — |
| 2023-01-10 | 9.38 | $9.43 | — |
| 2023-01-09 | 9.37 | $9.41 | — |
| 2023-01-06 | 9.37 | $9.36 | — |
| 2023-01-05 | 9.37 | $9.20 | — |
| 2023-01-04 | 9.38 | $9.23 | — |
| 2023-01-03 | 9.40 | $9.25 | — |
| 2022-12-30 | 9.42 | $9.41 | — |
| 2022-12-29 | 9.42 | $9.40 | — |
| 2022-12-28 | 9.42 | $9.37 | — |
| 2022-12-27 | 9.42 | $9.48 | — |
| 2022-12-23 | 9.42 | $9.41 | — |
| 2022-12-22 | 9.42 | $9.27 | — |
| 2022-12-21 | 9.44 | $9.42 | — |
| 2022-12-20 | 9.44 | $9.29 | — |
| 2022-12-19 | 9.45 | $9.22 | — |
| 2022-12-16 | 9.48 | $9.27 | — |
| 2022-12-15 | 9.50 | $9.35 | — |
| 2022-12-14 | 9.51 | $9.48 | — |
| 2022-12-13 | 9.52 | $9.52 | — |
| 2022-12-12 | 9.52 | $9.36 | — |
| 2022-12-09 | 9.53 | $9.29 | — |
| 2022-12-08 | 9.56 | $9.31 | — |
| 2022-12-07 | 9.59 | $9.42 | — |
| 2022-12-06 | 9.60 | $9.40 | — |
| 2022-12-05 | 9.63 | $9.51 | — |
| 2022-12-02 | 9.64 | $9.76 | — |
| 2022-12-01 | 9.62 | $9.84 | — |
| 2022-11-30 | 9.60 | $9.84 | — |
| 2022-11-29 | 9.58 | $9.70 | — |
| 2022-11-28 | 9.56 | $9.59 | — |
| 2022-11-25 | 9.56 | $9.73 | — |
| 2022-11-23 | 9.54 | $9.79 | — |
| 2022-11-22 | 9.52 | $9.75 | — |
| 2022-11-21 | 9.49 | $9.57 | — |
| 2022-11-18 | 9.49 | $9.60 | — |
| 2022-11-17 | 9.47 | $9.63 | — |
| 2022-11-16 | 9.46 | $9.71 | — |
| 2022-11-15 | 9.43 | $9.79 | — |
| 2022-11-14 | 9.39 | $9.73 | — |
| 2022-11-11 | 9.36 | $9.77 | — |
| 2022-11-10 | 9.31 | $9.63 | — |
| 2022-11-09 | 9.28 | $9.38 | — |
| 2022-11-08 | 9.27 | $9.61 | — |
| 2022-11-07 | 9.23 | $9.61 | — |
| 2022-11-04 | 9.19 | $9.55 | — |
| 2022-11-03 | 9.16 | $9.22 | — |
| 2022-11-02 | 9.15 | $9.27 | — |
| 2022-11-01 | 9.14 | $9.33 | — |
| 2022-10-31 | 9.12 | $9.26 | — |
| 2022-10-28 | 9.10 | $9.21 | — |
| 2022-10-27 | 9.09 | $9.27 | — |
| 2022-10-26 | 9.07 | $9.30 | — |
| 2022-10-25 | 9.05 | $9.18 | — |
| 2022-10-24 | 9.03 | $9.08 | — |
| 2022-10-21 | 9.03 | $9.08 | — |
| 2022-10-20 | 9.02 | $8.95 | — |
| 2022-10-19 | 9.03 | $8.94 | — |
| 2022-10-18 | 9.04 | $8.96 | — |
| 2022-10-17 | 9.05 | $8.99 | — |
| 2022-10-14 | 9.05 | $8.91 | — |
| 2022-10-13 | 9.07 | $9.17 | — |
| 2022-10-12 | 9.06 | $8.99 | — |
| 2022-10-11 | 9.07 | $9.03 | — |
| 2022-10-10 | 9.07 | $9.10 | — |
| 2022-10-07 | 9.07 | $9.18 | — |
| 2022-10-06 | 9.05 | $9.22 | — |
| 2022-10-05 | 9.04 | $9.23 | — |
| 2022-10-04 | 9.02 | $9.20 | — |
| 2022-10-03 | 9.00 | $8.93 | — |
| 2022-09-30 | 9.00 | $8.70 | — |
| 2022-09-29 | 9.03 | $8.74 | — |
| 2022-09-28 | 9.07 | $8.76 | — |
| 2022-09-27 | 9.10 | $8.52 | — |
| 2022-09-26 | 9.16 | $8.49 | — |
| 2022-09-23 | 9.23 | $8.66 | — |
| 2022-09-22 | 9.29 | $9.03 | — |
| 2022-09-21 | 9.32 | $9.08 | — |
| 2022-09-20 | 9.34 | $9.15 | — |
| 2022-09-19 | 9.36 | $9.19 | — |
| 2022-09-16 | 9.38 | $9.15 | — |
| 2022-09-15 | 9.40 | $9.25 | — |
| 2022-09-14 | 9.42 | $9.48 | — |
| 2022-09-13 | 9.41 | $9.39 | — |
| 2022-09-12 | 9.42 | $9.54 | — |
| 2022-09-09 | 9.40 | $9.39 | — |
| 2022-09-08 | 9.40 | $9.18 | — |
| 2022-09-07 | 9.43 | $9.14 | — |
| 2022-09-06 | 9.46 | $9.20 | — |
| 2022-09-02 | 9.49 | $9.29 | — |
| 2022-09-01 | 9.51 | $9.23 | — |
| 2022-08-31 | 9.54 | $9.41 | — |
| 2022-08-30 | 9.55 | $9.50 | — |
| 2022-08-29 | 9.55 | $9.74 | — |
| 2022-08-26 | 9.53 | $9.68 | — |
| 2022-08-25 | 9.52 | $9.77 | — |
| 2022-08-24 | 9.49 | $9.73 | — |
| 2022-08-23 | 9.47 | $9.68 | — |
| 2022-08-22 | 9.44 | $9.52 | — |
| 2022-08-19 | 9.44 | $9.51 | — |
| 2022-08-18 | 9.43 | $9.53 | — |
| 2022-08-17 | 9.42 | $9.47 | — |
| 2022-08-16 | 9.41 | $9.50 | — |
| 2022-08-15 | 9.40 | $9.48 | — |
| 2022-08-12 | 9.40 | $9.62 | — |
| 2022-08-11 | 9.37 | $9.59 | — |
| 2022-08-10 | 9.35 | $9.42 | — |
| 2022-08-09 | 9.34 | $9.28 | — |
| 2022-08-08 | 9.35 | $9.21 | — |
| 2022-08-05 | 9.36 | $9.18 | — |
| 2022-08-04 | 9.38 | $9.16 | — |
| 2022-08-03 | 9.41 | $9.18 | — |
| 2022-08-02 | 9.43 | $9.24 | — |
| 2022-08-01 | 9.45 | $9.36 | — |
| 2022-07-29 | 9.46 | $9.50 | — |
| 2022-07-28 | 9.46 | $9.34 | — |
| 2022-07-27 | 9.47 | $9.29 | — |
| 2022-07-26 | 9.49 | $9.17 | — |
| 2022-07-25 | 9.52 | $9.13 | — |
| 2022-07-22 | 9.56 | $9.00 | — |
| 2022-07-21 | 9.62 | $9.03 | — |
| 2022-07-20 | 9.68 | $9.11 | — |
| 2022-07-19 | 9.74 | $9.08 | — |
| 2022-07-18 | 9.81 | $9.03 | — |
| 2022-07-15 | 9.89 | $8.82 | — |
| 2022-07-14 | 10.01 | $8.70 | — |
| 2022-07-13 | 10.14 | $9.59 | — |
| 2022-07-12 | 10.20 | $9.51 | — |
| 2022-07-11 | 10.28 | $9.79 | — |
| 2022-07-08 | 10.33 | $9.85 | — |
| 2022-07-07 | 10.38 | $9.81 | — |
| 2022-07-06 | 10.44 | $9.50 | — |
| 2022-07-05 | 10.53 | $9.61 | — |
| 2022-07-01 | 10.63 | $10.01 | — |
| 2022-06-30 | 10.70 | $9.99 | — |
| 2022-06-29 | 10.77 | $10.31 | — |
| 2022-06-28 | 10.82 | $10.42 | — |
| 2022-06-27 | 10.86 | $10.35 | — |
| 2022-06-24 | 10.92 | $10.26 | — |
| 2022-06-23 | 10.99 | $10.12 | — |
| 2022-06-22 | 11.08 | $10.43 | — |
| 2022-06-21 | 11.14 | $10.64 | — |
| 2022-06-17 | 11.20 | $10.54 | — |
| 2022-06-16 | 11.27 | $10.85 | — |
| 2022-06-15 | 11.31 | $10.96 | — |
| 2022-06-14 | 11.35 | $10.94 | — |
| 2022-06-13 | 11.39 | $11.16 | — |
| 2022-06-10 | 11.41 | $11.50 | — |
| 2022-06-09 | 11.41 | $11.58 | — |
| 2022-06-08 | 11.39 | $11.71 | — |
| 2022-06-07 | 11.35 | $11.77 | — |
| 2022-06-06 | 11.31 | $11.66 | — |
| 2022-06-03 | 11.27 | $11.53 | — |
| 2022-06-02 | 11.24 | $11.56 | — |
| 2022-06-01 | 11.21 | $11.42 | — |
| 2022-05-31 | 11.19 | $11.33 | — |
| 2022-05-27 | 11.17 | $11.51 | — |
| 2022-05-26 | 11.14 | $11.41 | — |
| 2022-05-25 | 11.11 | $11.33 | — |
| 2022-05-24 | 11.09 | $11.28 | — |
| 2022-05-23 | 11.07 | $11.27 | — |
| 2022-05-20 | 11.05 | $11.07 | — |
| 2022-05-19 | 11.04 | $11.09 | — |
| 2022-05-18 | 11.04 | $10.97 | — |
| 2022-05-17 | 11.05 | $11.21 | — |
| 2022-05-16 | 11.03 | $11.09 | — |
| 2022-05-13 | 11.02 | $10.90 | — |
| 2022-05-12 | 11.04 | $10.71 | — |
| 2022-05-11 | 11.07 | $10.80 | — |
| 2022-05-10 | 11.10 | $10.63 | — |
| 2022-05-09 | 11.15 | $10.64 | — |
| 2022-05-06 | 11.20 | $11.19 | — |
| 2022-05-05 | 11.20 | $11.29 | — |
| 2022-05-04 | 11.19 | $11.39 | — |
| 2022-05-03 | 11.17 | $11.12 | — |
| 2022-05-02 | 11.18 | $11.04 | — |
| 2022-04-29 | 11.19 | $11.07 | — |
| 2022-04-28 | 11.20 | $11.13 | — |
| 2022-04-27 | 11.21 | $11.05 | — |
| 2022-04-26 | 11.23 | $10.90 | — |
| 2022-04-25 | 11.26 | $10.92 | — |
| 2022-04-22 | 11.30 | $11.13 | — |
| 2022-04-21 | 11.32 | $11.40 | — |
| 2022-04-20 | 11.31 | $11.58 | — |
| 2022-04-19 | 11.28 | $11.57 | — |
| 2022-04-18 | 11.25 | $11.79 | — |
| 2022-04-14 | 11.19 | $11.65 | — |
| 2022-04-13 | 11.14 | $11.59 | — |
| 2022-04-12 | 11.10 | $11.40 | — |
| 2022-04-11 | 11.07 | $11.24 | — |
| 2022-04-08 | 11.05 | $11.32 | — |
| 2022-04-07 | 11.02 | $11.17 | — |
| 2022-04-06 | 11.00 | $11.09 | — |
| 2022-04-05 | 10.99 | $11.19 | — |
| 2022-04-04 | 10.97 | $11.23 | — |
| 2022-04-01 | 10.94 | $11.15 | — |
| 2022-03-31 | 10.92 | $11.06 | — |
| 2022-03-30 | 10.91 | $11.21 | — |
| 2022-03-29 | 10.88 | $11.02 | — |
| 2022-03-28 | 10.86 | $11.12 | — |
| 2022-03-25 | 10.83 | $11.36 | — |
| 2022-03-24 | 10.78 | $11.27 | — |
| 2022-03-23 | 10.73 | $11.24 | — |
| 2022-03-22 | 10.67 | $11.06 | — |
| 2022-03-21 | 10.63 | $11.04 | — |
| 2022-03-18 | 10.59 | $10.81 | — |
| 2022-03-17 | 10.57 | $10.81 | — |
| 2022-03-16 | 10.54 | $10.53 | — |
| 2022-03-15 | 10.54 | $10.52 | — |
| 2022-03-14 | 10.54 | $10.63 | — |
| 2022-03-11 | 10.54 | $10.88 | — |
| 2022-03-10 | 10.50 | $10.87 | — |
| 2022-03-09 | 10.46 | $10.83 | — |
| 2022-03-08 | 10.42 | $11.14 | — |
| 2022-03-07 | 10.35 | $11.07 | — |
| 2022-03-04 | 10.27 | $10.94 | — |
| 2022-03-03 | 10.20 | $10.72 | — |
| 2022-03-02 | 10.14 | $10.72 | — |
| 2022-03-01 | 10.08 | $10.51 | — |
| 2022-02-28 | 10.04 | $10.28 | — |
| 2022-02-25 | 10.01 | $10.17 | — |
| 2022-02-24 | 10.00 | $10.18 | — |
| 2022-02-23 | 9.98 | $10.20 | — |
| 2022-02-22 | 9.95 | $10.15 | — |
| 2022-02-18 | 9.93 | $10.13 | — |
| 2022-02-17 | 9.91 | $10.16 | — |
| 2022-02-16 | 9.89 | $10.18 | — |
| 2022-02-15 | 9.85 | $10.04 | — |
| 2022-02-14 | 9.83 | $10.10 | — |
| 2022-02-11 | 9.81 | $10.06 | — |
| 2022-02-10 | 9.78 | $9.97 | — |
| 2022-02-09 | 9.76 | $10.04 | — |
| 2022-02-08 | 9.73 | $9.96 | — |
| 2022-02-07 | 9.71 | $9.98 | — |
| 2022-02-04 | 9.68 | $9.93 | — |
| 2022-02-03 | 9.65 | $9.90 | — |
| 2022-02-02 | 9.62 | $10.00 | — |
| 2022-02-01 | 9.58 | $9.88 | — |
| 2022-01-31 | 9.55 | $9.76 | — |
| 2022-01-28 | 9.53 | $9.66 | — |
| 2022-01-27 | 9.52 | $9.62 | — |
| 2022-01-26 | 9.51 | $9.64 | — |
| 2022-01-25 | 9.49 | $9.61 | — |
| 2022-01-24 | 9.48 | $9.52 | — |
| 2022-01-21 | 9.48 | $9.59 | — |
| 2022-01-20 | 9.47 | $9.70 | — |
| 2022-01-19 | 9.44 | $9.76 | — |
| 2022-01-18 | 9.41 | $9.68 | — |
| 2022-01-14 | 9.38 | $9.67 | — |
| 2022-01-13 | 9.35 | $9.63 | — |
| 2022-01-12 | 9.32 | $9.73 | — |
| 2022-01-11 | 9.28 | $9.59 | — |
| 2022-01-10 | 9.24 | $9.40 | — |
| 2022-01-07 | 9.23 | $9.44 | — |
| 2022-01-06 | 9.20 | $9.36 | — |
| 2022-01-05 | 9.19 | $9.36 | — |
| 2022-01-04 | 9.17 | $9.36 | — |
| 2022-01-03 | 9.15 | $9.25 | — |
| 2021-12-31 | 9.14 | $9.22 | — |
| 2021-12-30 | 9.13 | $9.20 | — |
| 2021-12-29 | 9.12 | $9.25 | — |
| 2021-12-28 | 9.11 | $9.25 | — |
| 2021-12-27 | 9.09 | $9.26 | — |
| 2021-12-23 | 9.08 | $9.14 | — |
| 2021-12-22 | 9.07 | $9.12 | — |
| 2021-12-21 | 9.06 | $9.01 | — |
| 2021-12-20 | 9.07 | $8.84 | — |
| 2021-12-17 | 9.09 | $8.92 | — |
| 2021-12-16 | 9.11 | $9.01 | — |
| 2021-12-15 | 9.12 | $8.91 | — |
| 2021-12-14 | 9.14 | $8.92 | — |
| 2021-12-13 | 9.17 | $8.97 | — |
| 2021-12-10 | 9.19 | $9.06 | — |
| 2021-12-09 | 9.20 | $9.03 | — |
| 2021-12-08 | 9.22 | $9.11 | — |
| 2021-12-07 | 9.23 | $9.08 | — |
| 2021-12-06 | 9.25 | $8.99 | — |
| 2021-12-03 | 9.28 | $8.92 | — |
| 2021-12-02 | 9.31 | $8.93 | — |
| 2021-12-01 | 9.35 | $8.86 | — |
| 2021-11-30 | 9.41 | $8.95 | — |
| 2021-11-29 | 9.45 | $9.16 | — |
| 2021-11-26 | 9.49 | $9.18 | — |
| 2021-11-24 | 9.52 | $9.51 | — |
| 2021-11-23 | 9.52 | $9.48 | — |
| 2021-11-22 | 9.52 | $9.39 | — |
| 2021-11-19 | 9.54 | $9.40 | — |
| 2021-11-18 | 9.55 | $9.51 | — |
| 2021-11-17 | 9.55 | $9.52 | — |
| 2021-11-16 | 9.56 | $9.60 | — |
| 2021-11-15 | 9.55 | $9.60 | — |
| 2021-11-12 | 9.55 | $9.57 | — |
| 2021-11-11 | 9.55 | $9.60 | — |
| 2021-11-10 | 9.54 | $9.49 | — |
| 2021-11-09 | 9.55 | $9.60 | — |
| 2021-11-08 | 9.54 | $9.61 | — |
| 2021-11-05 | 9.53 | $9.57 | — |
| 2021-11-04 | 9.53 | $9.52 | — |
| 2021-11-03 | 9.53 | $9.52 | — |
| 2021-11-02 | 9.53 | $9.56 | — |
| 2021-11-01 | 9.53 | $9.58 | — |
| 2021-10-29 | 9.52 | $9.53 | — |
| 2021-10-28 | 9.52 | $9.63 | — |
| 2021-10-27 | 9.51 | $9.65 | — |
| 2021-10-26 | 9.50 | $9.73 | — |
| 2021-10-25 | 9.47 | $9.77 | — |
| 2021-10-22 | 9.44 | $9.62 | — |
| 2021-10-21 | 9.42 | $9.58 | — |
| 2021-10-20 | 9.40 | $9.71 | — |
| 2021-10-19 | 9.37 | $9.64 | — |
| 2021-10-18 | 9.34 | $9.59 | — |
| 2021-10-15 | 9.32 | $9.64 | — |
| 2021-10-14 | 9.28 | $9.62 | — |
| 2021-10-13 | 9.25 | $9.50 | — |
| 2021-10-12 | 9.22 | $9.45 | — |
| 2021-10-11 | 9.20 | $9.43 | — |
| 2021-10-08 | 9.17 | $9.43 | — |
| 2021-10-07 | 9.14 | $9.37 | — |
| 2021-10-06 | 9.12 | $9.30 | — |
| 2021-10-05 | 9.10 | $9.44 | — |
| 2021-10-04 | 9.07 | $9.31 | — |
| 2021-10-01 | 9.04 | $9.23 | — |
| 2021-09-30 | 9.02 | $9.17 | — |
| 2021-09-29 | 9.00 | $9.10 | — |
| 2021-09-28 | 8.99 | $9.18 | — |
| 2021-09-27 | 8.97 | $9.22 | — |
| 2021-09-24 | 8.95 | $9.06 | — |
| 2021-09-23 | 8.94 | $9.04 | — |
| 2021-09-22 | 8.93 | $8.93 | — |
| 2021-09-21 | 8.92 | $8.80 | — |
| 2021-09-20 | 8.94 | $8.78 | — |
| 2021-09-17 | 8.95 | $8.94 | — |
| 2021-09-16 | 8.96 | $9.06 | — |
| 2021-09-15 | 8.95 | $9.16 | — |
| 2021-09-14 | 8.92 | $9.01 | — |
| 2021-09-13 | 8.91 | $9.04 | — |
| 2021-09-10 | 8.90 | $8.95 | — |
| 2021-09-09 | 8.89 | $8.93 | — |
| 2021-09-08 | 8.89 | $8.95 | — |
| 2021-09-07 | 8.89 | $8.94 | — |
| 2021-09-03 | 8.88 | $9.04 | — |
| 2021-09-02 | 8.86 | $9.01 | — |
| 2021-09-01 | 8.85 | $8.92 | — |
| 2021-08-31 | 8.84 | $8.92 | — |
| 2021-08-30 | 8.83 | $8.94 | — |
| 2021-08-27 | 8.82 | $8.96 | — |
| 2021-08-26 | 8.80 | $8.80 | — |
| 2021-08-25 | 8.80 | $8.84 | — |
| 2021-08-24 | 8.80 | $8.81 | — |
| 2021-08-23 | 8.80 | $8.70 | — |
| 2021-08-20 | 8.81 | $8.49 | — |
| 2021-08-19 | 8.84 | $8.51 | — |
| 2021-08-18 | 8.88 | $8.68 | — |
| 2021-08-17 | 8.90 | $8.77 | — |
| 2021-08-16 | 8.91 | $8.84 | — |
| 2021-08-13 | 8.92 | $8.91 | — |
| 2021-08-12 | 8.92 | $8.90 | — |
| 2021-08-11 | 8.93 | $8.93 | — |
| 2021-08-10 | 8.92 | $8.87 | — |
| 2021-08-09 | 8.93 | $8.76 | — |
| 2021-08-06 | 8.95 | $8.88 | — |
| 2021-08-05 | 8.96 | $8.92 | — |
| 2021-08-04 | 8.96 | $8.89 | — |
| 2021-08-03 | 8.97 | $8.97 | — |
| 2021-08-02 | 8.97 | $8.93 | — |
| 2021-07-30 | 8.97 | $8.98 | — |
| 2021-07-29 | 8.97 | $9.08 | — |
| 2021-07-28 | 8.96 | $8.96 | — |
| 2021-07-27 | 8.96 | $8.89 | — |
| 2021-07-26 | 8.96 | $8.95 | — |
| 2021-07-23 | 8.97 | $8.86 | — |
| 2021-07-22 | 8.98 | $8.85 | — |
| 2021-07-21 | 8.99 | $8.83 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.67
2026-07-17
Close Price
$11.93
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.86
Average
9.47
Maximum
12.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.67 | $11.93 | — |
| 2026-07-16 | 11.64 | $11.83 | — |
| 2026-07-15 | 11.61 | $11.88 | — |
| 2026-07-14 | 11.59 | $11.88 | — |
| 2026-07-13 | 11.56 | $11.80 | — |
| 2026-07-10 | 11.54 | $11.65 | — |
| 2026-07-09 | 11.54 | $11.63 | — |
| 2026-07-08 | 11.54 | $11.64 | — |
| 2026-07-07 | 11.55 | $11.59 | — |
| 2026-07-06 | 11.56 | $11.55 | — |
| 2026-07-02 | 11.58 | $11.43 | — |
| 2026-07-01 | 11.61 | $11.35 | — |
| 2026-06-30 | 11.66 | $11.39 | — |
| 2026-06-29 | 11.71 | $11.36 | — |
| 2026-06-26 | 11.77 | $11.40 | — |
| 2026-06-25 | 11.83 | $11.46 | — |
| 2026-06-24 | 11.88 | $11.31 | — |
| 2026-06-23 | 11.96 | $11.51 | — |
| 2026-06-22 | 12.02 | $11.66 | — |
| 2026-06-18 | 12.07 | $11.68 | — |
| 2026-06-17 | 12.12 | $11.84 | — |
| 2026-06-16 | 12.16 | $11.90 | — |
| 2026-06-15 | 12.21 | $11.95 | — |
| 2026-06-12 | 12.24 | $12.04 | — |
| 2026-06-11 | 12.28 | $11.98 | — |
| 2026-06-10 | 12.32 | $11.97 | — |
| 2026-06-09 | 12.37 | $12.03 | — |
| 2026-06-08 | 12.41 | $12.16 | — |
| 2026-06-05 | 12.45 | $12.13 | — |
| 2026-06-04 | 12.49 | $12.45 | — |
| 2026-06-03 | 12.50 | $12.51 | — |
| 2026-06-02 | 12.50 | $12.51 | — |
| 2026-06-01 | 12.50 | $12.41 | — |
| 2026-05-29 | 12.52 | $12.28 | — |
| 2026-05-28 | 12.55 | $12.35 | — |
| 2026-05-27 | 12.57 | $12.24 | — |
| 2026-05-26 | 12.61 | $12.40 | — |
| 2026-05-22 | 12.63 | $12.50 | — |
| 2026-05-21 | 12.64 | $12.51 | — |
| 2026-05-20 | 12.65 | $12.56 | — |
| 2026-05-19 | 12.65 | $12.71 | — |
| 2026-05-18 | 12.64 | $12.78 | — |
| 2026-05-15 | 12.62 | $12.63 | — |
| 2026-05-14 | 12.61 | $12.71 | — |
| 2026-05-13 | 12.59 | $12.80 | — |
| 2026-05-12 | 12.57 | $12.81 | — |
| 2026-05-11 | 12.54 | $12.70 | — |
| 2026-05-08 | 12.51 | $12.46 | — |
| 2026-05-07 | 12.52 | $12.38 | — |
| 2026-05-06 | 12.53 | $12.53 | — |
| 2026-05-05 | 12.52 | $12.72 | — |
| 2026-05-04 | 12.50 | $12.71 | — |
| 2026-05-01 | 12.47 | $12.61 | — |
| 2026-04-30 | 12.46 | $12.68 | — |
| 2026-04-29 | 12.44 | $12.57 | — |
| 2026-04-28 | 12.42 | $12.47 | — |
| 2026-04-27 | 12.42 | $12.45 | — |
| 2026-04-24 | 12.42 | $12.43 | — |
| 2026-04-23 | 12.42 | $12.46 | — |
| 2026-04-22 | 12.41 | $12.42 | — |
| 2026-04-21 | 12.41 | $12.31 | — |
| 2026-04-20 | 12.41 | $12.36 | — |
| 2026-04-17 | 12.41 | $12.27 | — |
| 2026-04-16 | 12.42 | $12.45 | — |
| 2026-04-15 | 12.41 | $12.38 | — |
| 2026-04-14 | 12.40 | $12.43 | — |
| 2026-04-13 | 12.39 | $12.50 | — |
| 2026-04-10 | 12.37 | $12.42 | — |
| 2026-04-09 | 12.37 | $12.42 | — |
| 2026-04-08 | 12.36 | $12.40 | — |
| 2026-04-07 | 12.35 | $12.64 | — |
| 2026-04-06 | 12.32 | $12.59 | — |
| 2026-04-02 | 12.29 | $12.55 | — |
| 2026-04-01 | 12.26 | $12.44 | — |
| 2026-03-31 | 12.24 | $12.46 | — |
| 2026-03-30 | 12.22 | $12.34 | — |
| 2026-03-27 | 12.21 | $12.31 | — |
| 2026-03-26 | 12.20 | $12.15 | — |
| 2026-03-25 | 12.21 | $12.15 | — |
| 2026-03-24 | 12.22 | $12.09 | — |
| 2026-03-23 | 12.23 | $11.90 | — |
| 2026-03-20 | 12.26 | $12.04 | — |
| 2026-03-19 | 12.28 | $12.12 | — |
| 2026-03-18 | 12.29 | $12.28 | — |
| 2026-03-17 | 12.28 | $12.39 | — |
| 2026-03-16 | 12.26 | $12.28 | — |
| 2026-03-13 | 12.24 | $12.39 | — |
| 2026-03-12 | 12.22 | $12.51 | — |
| 2026-03-11 | 12.17 | $12.41 | — |
| 2026-03-10 | 12.14 | $12.27 | — |
| 2026-03-09 | 12.11 | $12.35 | — |
| 2026-03-06 | 12.07 | $12.29 | — |
| 2026-03-05 | 12.04 | $12.14 | — |
| 2026-03-04 | 12.01 | $12.16 | — |
| 2026-03-03 | 11.98 | $12.15 | — |
| 2026-03-02 | 11.95 | $12.36 | — |
| 2026-02-27 | 11.89 | $12.26 | — |
| 2026-02-26 | 11.84 | $12.11 | — |
| 2026-02-25 | 11.80 | $12.10 | — |
| 2026-02-24 | 11.77 | $12.03 | — |
| 2026-02-23 | 11.74 | $11.99 | — |
| 2026-02-20 | 11.71 | $11.93 | — |
| 2026-02-19 | 11.68 | $11.86 | — |
| 2026-02-18 | 11.66 | $11.80 | — |
| 2026-02-17 | 11.64 | $11.60 | — |
| 2026-02-13 | 11.64 | $11.78 | — |
| 2026-02-12 | 11.61 | $11.67 | — |
| 2026-02-11 | 11.60 | $11.92 | — |
| 2026-02-10 | 11.55 | $11.70 | — |
| 2026-02-09 | 11.53 | $11.70 | — |
| 2026-02-06 | 11.49 | $11.52 | — |
| 2026-02-05 | 11.47 | $11.37 | — |
| 2026-02-04 | 11.47 | $11.61 | — |
| 2026-02-03 | 11.43 | $11.51 | — |
| 2026-02-02 | 11.40 | $11.21 | — |
| 2026-01-30 | 11.39 | $11.47 | — |
| 2026-01-29 | 11.36 | $11.96 | — |
| 2026-01-28 | 11.27 | $11.90 | — |
| 2026-01-27 | 11.18 | $11.77 | — |
| 2026-01-26 | 11.09 | $11.71 | — |
| 2026-01-23 | 11.01 | $11.59 | — |
| 2026-01-22 | 10.93 | $11.40 | — |
| 2026-01-21 | 10.87 | $11.34 | — |
| 2026-01-20 | 10.80 | $11.21 | — |
| 2026-01-16 | 10.75 | $11.02 | — |
| 2026-01-15 | 10.70 | $11.07 | — |
| 2026-01-14 | 10.65 | $11.10 | — |
| 2026-01-13 | 10.59 | $10.96 | — |
| 2026-01-12 | 10.54 | $10.88 | — |
| 2026-01-09 | 10.50 | $10.72 | — |
| 2026-01-08 | 10.47 | $10.64 | — |
| 2026-01-07 | 10.44 | $10.58 | — |
| 2026-01-06 | 10.42 | $10.69 | — |
| 2026-01-05 | 10.39 | $10.58 | — |
| 2026-01-02 | 10.36 | $10.40 | — |
| 2025-12-31 | 10.36 | $10.35 | — |
| 2025-12-30 | 10.35 | $10.50 | — |
| 2025-12-29 | 10.34 | $10.38 | — |
| 2025-12-26 | 10.33 | $10.57 | — |
| 2025-12-24 | 10.31 | $10.49 | — |
| 2025-12-23 | 10.28 | $10.50 | — |
| 2025-12-22 | 10.26 | $10.40 | — |
| 2025-12-19 | 10.24 | $10.25 | — |
| 2025-12-18 | 10.24 | $10.18 | — |
| 2025-12-17 | 10.24 | $10.21 | — |
| 2025-12-16 | 10.24 | $10.10 | — |
| 2025-12-15 | 10.25 | $10.20 | — |
| 2025-12-12 | 10.24 | $10.22 | — |
| 2025-12-11 | 10.24 | $10.30 | — |
| 2025-12-10 | 10.23 | $10.34 | — |
| 2025-12-09 | 10.21 | $10.26 | — |
| 2025-12-08 | 10.20 | $10.24 | — |
| 2025-12-05 | 10.19 | $10.39 | — |
| 2025-12-04 | 10.16 | $10.38 | — |
| 2025-12-03 | 10.14 | $10.34 | — |
| 2025-12-02 | 10.11 | $10.27 | — |
| 2025-12-01 | 10.09 | $10.36 | — |
| 2025-11-28 | 10.05 | $10.31 | — |
| 2025-11-26 | 10.02 | $10.18 | — |
| 2025-11-25 | 10.00 | $10.03 | — |
| 2025-11-24 | 9.99 | $9.99 | — |
| 2025-11-21 | 9.99 | $9.90 | — |
| 2025-11-20 | 9.99 | $9.87 | — |
| 2025-11-19 | 10.00 | $10.02 | — |
| 2025-11-18 | 10.00 | $10.05 | — |
| 2025-11-17 | 9.99 | $10.03 | — |
| 2025-11-14 | 9.98 | $10.11 | — |
| 2025-11-13 | 9.96 | $10.17 | — |
| 2025-11-12 | 9.94 | $10.23 | — |
| 2025-11-11 | 9.91 | $10.15 | — |
| 2025-11-10 | 9.88 | $10.08 | — |
| 2025-11-07 | 9.87 | $9.88 | — |
| 2025-11-06 | 9.87 | $9.81 | — |
| 2025-11-05 | 9.88 | $9.82 | — |
| 2025-11-04 | 9.89 | $9.74 | — |
| 2025-11-03 | 9.91 | $9.87 | — |
| 2025-10-31 | 9.91 | $9.84 | — |
| 2025-10-30 | 9.92 | $9.84 | — |
| 2025-10-29 | 9.93 | $9.85 | — |
| 2025-10-28 | 9.94 | $9.85 | — |
| 2025-10-27 | 9.95 | $9.87 | — |
| 2025-10-24 | 9.96 | $9.96 | — |
| 2025-10-23 | 9.96 | $10.00 | — |
| 2025-10-22 | 9.96 | $9.86 | — |
| 2025-10-21 | 9.97 | $9.83 | — |
| 2025-10-20 | 9.98 | $10.10 | — |
| 2025-10-17 | 9.96 | $9.94 | — |
| 2025-10-16 | 9.96 | $10.08 | — |
| 2025-10-15 | 9.94 | $10.03 | — |
| 2025-10-14 | 9.93 | $9.95 | — |
| 2025-10-13 | 9.92 | $9.97 | — |
| 2025-10-10 | 9.91 | $9.77 | — |
| 2025-10-09 | 9.92 | $9.93 | — |
| 2025-10-08 | 9.91 | $10.09 | — |
| 2025-10-07 | 9.88 | $10.02 | — |
| 2025-10-06 | 9.86 | $10.03 | — |
| 2025-10-03 | 9.84 | $9.97 | — |
| 2025-10-02 | 9.82 | $9.92 | — |
| 2025-10-01 | 9.80 | $9.92 | — |
| 2025-09-30 | 9.78 | $9.91 | — |
| 2025-09-29 | 9.76 | $9.92 | — |
| 2025-09-26 | 9.74 | $9.92 | — |
| 2025-09-25 | 9.71 | $9.82 | — |
| 2025-09-24 | 9.69 | $9.81 | — |
| 2025-09-23 | 9.68 | $9.81 | — |
| 2025-09-22 | 9.66 | $9.75 | — |
| 2025-09-19 | 9.64 | $9.69 | — |
| 2025-09-18 | 9.63 | $9.66 | — |
| 2025-09-17 | 9.62 | $9.69 | — |
| 2025-09-16 | 9.60 | $9.76 | — |
| 2025-09-15 | 9.57 | $9.74 | — |
| 2025-09-12 | 9.54 | $9.70 | — |
| 2025-09-11 | 9.52 | $9.69 | — |
| 2025-09-10 | 9.49 | $9.65 | — |
| 2025-09-09 | 9.46 | $9.58 | — |
| 2025-09-08 | 9.44 | $9.61 | — |
| 2025-09-05 | 9.42 | $9.55 | — |
| 2025-09-04 | 9.39 | $9.53 | — |
| 2025-09-03 | 9.37 | $9.56 | — |
| 2025-09-02 | 9.34 | $9.59 | — |
| 2025-08-29 | 9.31 | $9.54 | — |
| 2025-08-28 | 9.28 | $9.47 | — |
| 2025-08-27 | 9.26 | $9.43 | — |
| 2025-08-26 | 9.23 | $9.41 | — |
| 2025-08-25 | 9.21 | $9.40 | — |
| 2025-08-22 | 9.19 | $9.39 | — |
| 2025-08-21 | 9.17 | $9.27 | — |
| 2025-08-20 | 9.16 | $9.18 | — |
| 2025-08-19 | 9.16 | $9.12 | — |
| 2025-08-18 | 9.17 | $9.17 | — |
| 2025-08-15 | 9.17 | $9.19 | — |
| 2025-08-14 | 9.17 | $9.15 | — |
| 2025-08-13 | 9.18 | $9.21 | — |
| 2025-08-12 | 9.18 | $9.17 | — |
| 2025-08-11 | 9.18 | $9.16 | — |
| 2025-08-08 | 9.19 | $9.18 | — |
| 2025-08-07 | 9.20 | $9.15 | — |
| 2025-08-06 | 9.21 | $9.12 | — |
| 2025-08-05 | 9.22 | $9.14 | — |
| 2025-08-04 | 9.24 | $9.10 | — |
| 2025-08-01 | 9.26 | $9.03 | — |
| 2025-07-31 | 9.29 | $9.06 | — |
| 2025-07-30 | 9.32 | $9.19 | — |
| 2025-07-29 | 9.33 | $9.30 | — |
| 2025-07-28 | 9.34 | $9.25 | — |
| 2025-07-25 | 9.35 | $9.30 | — |
| 2025-07-24 | 9.35 | $9.34 | — |
| 2025-07-23 | 9.35 | $9.37 | — |
| 2025-07-22 | 9.35 | $9.36 | — |
| 2025-07-21 | 9.35 | $9.27 | — |
| 2025-07-18 | 9.35 | $9.24 | — |
| 2025-07-17 | 9.37 | $9.22 | — |
| 2025-07-16 | 9.38 | $9.37 | — |
| 2025-07-15 | 9.38 | $9.36 | — |
| 2025-07-14 | 9.39 | $9.43 | — |
| 2025-07-11 | 9.38 | $9.47 | — |
| 2025-07-10 | 9.37 | $9.42 | — |
| 2025-07-09 | 9.37 | $9.39 | — |
| 2025-07-08 | 9.37 | $9.40 | — |
| 2025-07-07 | 9.36 | $9.38 | — |
| 2025-07-03 | 9.36 | $9.44 | — |
| 2025-07-02 | 9.35 | $9.45 | — |
| 2025-07-01 | 9.34 | $9.31 | — |
| 2025-06-30 | 9.34 | $9.25 | — |
| 2025-06-27 | 9.35 | $9.24 | — |
| 2025-06-26 | 9.35 | $9.30 | — |
| 2025-06-25 | 9.35 | $9.21 | — |
| 2025-06-24 | 9.36 | $9.25 | — |
| 2025-06-23 | 9.36 | $9.47 | — |
| 2025-06-20 | 9.34 | $9.47 | — |
| 2025-06-18 | 9.32 | $9.51 | — |
| 2025-06-17 | 9.29 | $9.51 | — |
| 2025-06-16 | 9.26 | $9.48 | — |
| 2025-06-13 | 9.23 | $9.48 | — |
| 2025-06-12 | 9.20 | $9.35 | — |
| 2025-06-11 | 9.18 | $9.30 | — |
| 2025-06-10 | 9.16 | $9.26 | — |
| 2025-06-09 | 9.15 | $9.28 | — |
| 2025-06-06 | 9.13 | $9.26 | — |
| 2025-06-05 | 9.11 | $9.26 | — |
| 2025-06-04 | 9.09 | $9.22 | — |
| 2025-06-03 | 9.07 | $9.22 | — |
| 2025-06-02 | 9.05 | $9.21 | — |
| 2025-05-30 | 9.03 | $9.02 | — |
| 2025-05-29 | 9.03 | $9.05 | — |
| 2025-05-28 | 9.02 | $9.06 | — |
| 2025-05-27 | 9.01 | $9.11 | — |
| 2025-05-23 | 9.00 | $9.13 | — |
| 2025-05-22 | 8.98 | $9.04 | — |
| 2025-05-21 | 8.97 | $9.09 | — |
| 2025-05-20 | 8.96 | $9.07 | — |
| 2025-05-19 | 8.95 | $8.97 | — |
| 2025-05-16 | 8.94 | $8.96 | — |
| 2025-05-15 | 8.94 | $8.98 | — |
| 2025-05-14 | 8.93 | $8.98 | — |
| 2025-05-13 | 8.92 | $9.06 | — |
| 2025-05-12 | 8.91 | $8.97 | — |
| 2025-05-09 | 8.90 | $9.01 | — |
| 2025-05-08 | 8.89 | $8.90 | — |
| 2025-05-07 | 8.88 | $8.94 | — |
| 2025-05-06 | 8.87 | $8.94 | — |
| 2025-05-05 | 8.85 | $8.84 | — |
| 2025-05-02 | 8.84 | $8.84 | — |
| 2025-05-01 | 8.83 | $8.76 | — |
| 2025-04-30 | 8.83 | $8.84 | — |
| 2025-04-29 | 8.82 | $8.93 | — |
| 2025-04-28 | 8.81 | $8.98 | — |
| 2025-04-25 | 8.79 | $8.93 | — |
| 2025-04-24 | 8.78 | $8.96 | — |
| 2025-04-23 | 8.76 | $8.86 | — |
| 2025-04-22 | 8.75 | $8.93 | — |
| 2025-04-21 | 8.74 | $8.87 | — |
| 2025-04-17 | 8.74 | $8.92 | — |
| 2025-04-16 | 8.73 | $8.88 | — |
| 2025-04-15 | 8.72 | $8.77 | — |
| 2025-04-14 | 8.73 | $8.76 | — |
| 2025-04-11 | 8.74 | $8.73 | — |
| 2025-04-10 | 8.75 | $8.49 | — |
| 2025-04-09 | 8.79 | $8.53 | — |
| 2025-04-08 | 8.82 | $8.16 | — |
| 2025-04-07 | 8.89 | $8.26 | — |
| 2025-04-04 | 8.96 | $8.38 | — |
| 2025-04-03 | 9.02 | $8.88 | — |
| 2025-04-02 | 9.03 | $9.12 | — |
| 2025-04-01 | 9.01 | $9.09 | — |
| 2025-03-31 | 9.00 | $9.06 | — |
| 2025-03-28 | 8.98 | $9.03 | — |
| 2025-03-27 | 8.97 | $9.06 | — |
| 2025-03-26 | 8.96 | $9.03 | — |
| 2025-03-25 | 8.94 | $9.05 | — |
| 2025-03-24 | 8.93 | $9.01 | — |
| 2025-03-21 | 8.91 | $9.00 | — |
| 2025-03-20 | 8.90 | $9.06 | — |
| 2025-03-19 | 8.89 | $9.08 | — |
| 2025-03-18 | 8.87 | $9.04 | — |
| 2025-03-17 | 8.85 | $9.02 | — |
| 2025-03-14 | 8.83 | $8.92 | — |
| 2025-03-13 | 8.83 | $8.84 | — |
| 2025-03-12 | 8.83 | $8.81 | — |
| 2025-03-11 | 8.84 | $8.80 | — |
| 2025-03-10 | 8.85 | $8.77 | — |
| 2025-03-07 | 8.86 | $8.85 | — |
| 2025-03-06 | 8.86 | $8.81 | — |
| 2025-03-05 | 8.87 | $8.83 | — |
| 2025-03-04 | 8.88 | $8.73 | — |
| 2025-03-03 | 8.89 | $8.73 | — |
| 2025-02-28 | 8.91 | $8.76 | — |
| 2025-02-27 | 8.92 | $8.80 | — |
| 2025-02-26 | 8.92 | $8.88 | — |
| 2025-02-25 | 8.92 | $8.89 | — |
| 2025-02-24 | 8.92 | $8.93 | — |
| 2025-02-21 | 8.91 | $8.96 | — |
| 2025-02-20 | 8.90 | $9.07 | — |
| 2025-02-19 | 8.87 | $9.02 | — |
| 2025-02-18 | 8.85 | $9.02 | — |
| 2025-02-14 | 8.83 | $8.94 | — |
| 2025-02-13 | 8.81 | $8.97 | — |
| 2025-02-12 | 8.79 | $8.91 | — |
| 2025-02-11 | 8.78 | $8.94 | — |
| 2025-02-10 | 8.76 | $8.93 | — |
| 2025-02-07 | 8.74 | $8.82 | — |
| 2025-02-06 | 8.72 | $8.83 | — |
| 2025-02-05 | 8.71 | $8.84 | — |
| 2025-02-04 | 8.69 | $8.79 | — |
| 2025-02-03 | 8.67 | $8.71 | — |
| 2025-01-31 | 8.66 | $8.65 | — |
| 2025-01-30 | 8.66 | $8.73 | — |
| 2025-01-29 | 8.64 | $8.66 | — |
| 2025-01-28 | 8.63 | $8.63 | — |
| 2025-01-27 | 8.62 | $8.65 | — |
| 2025-01-24 | 8.61 | $8.74 | — |
| 2025-01-23 | 8.58 | $8.73 | — |
| 2025-01-22 | 8.56 | $8.73 | — |
| 2025-01-21 | 8.53 | $8.75 | — |
| 2025-01-17 | 8.50 | $8.70 | — |
| 2025-01-16 | 8.47 | $8.71 | — |
| 2025-01-15 | 8.44 | $8.70 | — |
| 2025-01-14 | 8.40 | $8.61 | — |
| 2025-01-13 | 8.38 | $8.57 | — |
| 2025-01-10 | 8.36 | $8.55 | — |
| 2025-01-08 | 8.35 | $8.44 | — |
| 2025-01-07 | 8.34 | $8.42 | — |
| 2025-01-06 | 8.34 | $8.40 | — |
| 2025-01-03 | 8.35 | $8.36 | — |
| 2025-01-02 | 8.35 | $8.40 | — |
| 2024-12-31 | 8.36 | $8.31 | — |
| 2024-12-30 | 8.38 | $8.29 | — |
| 2024-12-27 | 8.40 | $8.28 | — |
| 2024-12-26 | 8.42 | $8.28 | — |
| 2024-12-24 | 8.44 | $8.29 | — |
| 2024-12-23 | 8.47 | $8.25 | — |
| 2024-12-20 | 8.50 | $8.22 | — |
| 2024-12-19 | 8.54 | $8.16 | — |
| 2024-12-18 | 8.59 | $8.21 | — |
| 2024-12-17 | 8.63 | $8.34 | — |
| 2024-12-16 | 8.67 | $8.40 | — |
| 2024-12-13 | 8.70 | $8.46 | — |
| 2024-12-12 | 8.72 | $8.69 | — |
| 2024-12-11 | 8.72 | $8.80 | — |
| 2024-12-10 | 8.71 | $8.72 | — |
| 2024-12-09 | 8.71 | $8.72 | — |
| 2024-12-06 | 8.70 | $8.65 | — |
| 2024-12-05 | 8.71 | $8.71 | — |
| 2024-12-04 | 8.71 | $8.71 | — |
| 2024-12-03 | 8.71 | $8.74 | — |
| 2024-12-02 | 8.71 | $8.68 | — |
| 2024-11-29 | 8.71 | $8.71 | — |
| 2024-11-27 | 8.71 | $8.71 | — |
| 2024-11-26 | 8.72 | $8.73 | — |
| 2024-11-25 | 8.72 | $8.73 | — |
| 2024-11-22 | 8.72 | $8.83 | — |
| 2024-11-21 | 8.71 | $8.80 | — |
| 2024-11-20 | 8.71 | $8.74 | — |
| 2024-11-19 | 8.71 | $8.71 | — |
| 2024-11-18 | 8.72 | $8.67 | — |
| 2024-11-15 | 8.73 | $8.51 | — |
| 2024-11-14 | 8.76 | $8.54 | — |
| 2024-11-13 | 8.78 | $8.57 | — |
| 2024-11-12 | 8.81 | $8.61 | — |
| 2024-11-11 | 8.83 | $8.69 | — |
| 2024-11-08 | 8.85 | $8.81 | — |
| 2024-11-07 | 8.85 | $8.90 | — |
| 2024-11-06 | 8.85 | $8.78 | — |
| 2024-11-05 | 8.86 | $8.86 | — |
| 2024-11-04 | 8.86 | $8.81 | — |
| 2024-11-01 | 8.87 | $8.76 | — |
| 2024-10-31 | 8.88 | $8.77 | — |
| 2024-10-30 | 8.89 | $8.86 | — |
| 2024-10-29 | 8.90 | $8.85 | — |
| 2024-10-28 | 8.90 | $8.84 | — |
| 2024-10-25 | 8.91 | $8.92 | — |
| 2024-10-24 | 8.91 | $8.92 | — |
| 2024-10-23 | 8.90 | $8.94 | — |
| 2024-10-22 | 8.90 | $9.00 | — |
| 2024-10-21 | 8.89 | $8.91 | — |
| 2024-10-18 | 8.89 | $8.91 | — |
| 2024-10-17 | 8.89 | $8.85 | — |
| 2024-10-16 | 8.89 | $8.83 | — |
| 2024-10-15 | 8.89 | $8.81 | — |
| 2024-10-14 | 8.89 | $8.90 | — |
| 2024-10-11 | 8.89 | $8.95 | — |
| 2024-10-10 | 8.88 | $8.91 | — |
| 2024-10-09 | 8.87 | $8.81 | — |
| 2024-10-08 | 8.86 | $8.84 | — |
| 2024-10-07 | 8.85 | $8.99 | — |
| 2024-10-04 | 8.83 | $8.98 | — |
| 2024-10-03 | 8.80 | $8.96 | — |
| 2024-10-02 | 8.77 | $8.95 | — |
| 2024-10-01 | 8.74 | $8.93 | — |
| 2024-09-30 | 8.71 | $8.85 | — |
| 2024-09-27 | 8.68 | $8.87 | — |
| 2024-09-26 | 8.65 | $8.89 | — |
| 2024-09-25 | 8.62 | $8.86 | — |
| 2024-09-24 | 8.59 | $8.89 | — |
| 2024-09-23 | 8.56 | $8.77 | — |
| 2024-09-20 | 8.54 | $8.72 | — |
| 2024-09-19 | 8.52 | $8.71 | — |
| 2024-09-18 | 8.51 | $8.61 | — |
| 2024-09-17 | 8.50 | $8.62 | — |
| 2024-09-16 | 8.49 | $8.62 | — |
| 2024-09-13 | 8.48 | $8.57 | — |
| 2024-09-12 | 8.48 | $8.50 | — |
| 2024-09-11 | 8.48 | $8.34 | — |
| 2024-09-10 | 8.50 | $8.29 | — |
| 2024-09-09 | 8.52 | $8.34 | — |
| 2024-09-06 | 8.54 | $8.28 | — |
| 2024-09-05 | 8.57 | $8.42 | — |
| 2024-09-04 | 8.58 | $8.41 | — |
| 2024-09-03 | 8.59 | $8.45 | — |
| 2024-08-30 | 8.59 | $8.64 | — |
| 2024-08-29 | 8.58 | $8.68 | — |
| 2024-08-28 | 8.56 | $8.62 | — |
| 2024-08-27 | 8.55 | $8.72 | — |
| 2024-08-26 | 8.52 | $8.73 | — |
| 2024-08-23 | 8.50 | $8.68 | — |
| 2024-08-22 | 8.48 | $8.56 | — |
| 2024-08-21 | 8.46 | $8.62 | — |
| 2024-08-20 | 8.45 | $8.59 | — |
| 2024-08-19 | 8.43 | $8.62 | — |
| 2024-08-16 | 8.41 | $8.55 | — |
| 2024-08-15 | 8.40 | $8.52 | — |
| 2024-08-14 | 8.39 | $8.44 | — |
| 2024-08-13 | 8.39 | $8.45 | — |
| 2024-08-12 | 8.40 | $8.47 | — |
| 2024-08-09 | 8.40 | $8.35 | — |
| 2024-08-08 | 8.42 | $8.31 | — |
| 2024-08-07 | 8.44 | $8.21 | — |
| 2024-08-06 | 8.48 | $8.22 | — |
| 2024-08-05 | 8.51 | $8.23 | — |
| 2024-08-02 | 8.55 | $8.34 | — |
| 2024-08-01 | 8.58 | $8.45 | — |
| 2024-07-31 | 8.60 | $8.57 | — |
| 2024-07-30 | 8.61 | $8.45 | — |
| 2024-07-29 | 8.64 | $8.43 | — |
| 2024-07-26 | 8.66 | $8.46 | — |
| 2024-07-25 | 8.69 | $8.46 | — |
| 2024-07-24 | 8.71 | $8.51 | — |
| 2024-07-23 | 8.73 | $8.54 | — |
| 2024-07-22 | 8.75 | $8.59 | — |
| 2024-07-19 | 8.77 | $8.58 | — |
| 2024-07-18 | 8.78 | $8.67 | — |
| 2024-07-17 | 8.79 | $8.86 | — |
| 2024-07-16 | 8.78 | $8.89 | — |
| 2024-07-15 | 8.76 | $8.85 | — |
| 2024-07-12 | 8.75 | $8.89 | — |
| 2024-07-11 | 8.73 | $8.86 | — |
| 2024-07-10 | 8.71 | $8.79 | — |
| 2024-07-09 | 8.70 | $8.73 | — |
| 2024-07-08 | 8.69 | $8.78 | — |
| 2024-07-05 | 8.68 | $8.83 | — |
| 2024-07-03 | 8.67 | $8.81 | — |
| 2024-07-02 | 8.66 | $8.68 | — |
| 2024-07-01 | 8.65 | $8.66 | — |
| 2024-06-28 | 8.66 | $8.65 | — |
| 2024-06-27 | 8.66 | $8.65 | — |
| 2024-06-26 | 8.66 | $8.63 | — |
| 2024-06-25 | 8.67 | $8.64 | — |
| 2024-06-24 | 8.68 | $8.71 | — |
| 2024-06-21 | 8.69 | $8.63 | — |
| 2024-06-20 | 8.70 | $8.71 | — |
| 2024-06-18 | 8.70 | $8.63 | — |
| 2024-06-17 | 8.72 | $8.57 | — |
| 2024-06-14 | 8.74 | $8.59 | — |
| 2024-06-13 | 8.77 | $8.62 | — |
| 2024-06-12 | 8.79 | $8.70 | — |
| 2024-06-11 | 8.81 | $8.67 | — |
| 2024-06-10 | 8.82 | $8.70 | — |
| 2024-06-07 | 8.84 | $8.64 | — |
| 2024-06-06 | 8.86 | $8.82 | — |
| 2024-06-05 | 8.87 | $8.70 | — |
| 2024-06-04 | 8.89 | $8.65 | — |
| 2024-06-03 | 8.91 | $8.81 | — |
| 2024-05-31 | 8.92 | $8.86 | — |
| 2024-05-30 | 8.92 | $8.86 | — |
| 2024-05-29 | 8.91 | $8.89 | — |
| 2024-05-28 | 8.91 | $9.01 | — |
| 2024-05-24 | 8.89 | $8.88 | — |
| 2024-05-23 | 8.89 | $8.86 | — |
| 2024-05-22 | 8.88 | $8.96 | — |
| 2024-05-21 | 8.87 | $9.10 | — |
| 2024-05-20 | 8.84 | $9.11 | — |
| 2024-05-17 | 8.81 | $9.05 | — |
| 2024-05-16 | 8.78 | $8.90 | — |
| 2024-05-15 | 8.76 | $8.91 | — |
| 2024-05-14 | 8.74 | $8.86 | — |
| 2024-05-13 | 8.73 | $8.82 | — |
| 2024-05-10 | 8.72 | $8.82 | — |
| 2024-05-09 | 8.71 | $8.81 | — |
| 2024-05-08 | 8.70 | $8.71 | — |
| 2024-05-07 | 8.70 | $8.74 | — |
| 2024-05-06 | 8.70 | $8.73 | — |
| 2024-05-03 | 8.69 | $8.64 | — |
| 2024-05-02 | 8.70 | $8.61 | — |
| 2024-05-01 | 8.71 | $8.57 | — |
| 2024-04-30 | 8.73 | $8.63 | — |
| 2024-04-29 | 8.74 | $8.85 | — |
| 2024-04-26 | 8.72 | $8.79 | — |
| 2024-04-25 | 8.71 | $8.77 | — |
| 2024-04-24 | 8.70 | $8.70 | — |
| 2024-04-23 | 8.70 | $8.70 | — |
| 2024-04-22 | 8.69 | $8.68 | — |
| 2024-04-19 | 8.68 | $8.73 | — |
| 2024-04-18 | 8.67 | $8.66 | — |
| 2024-04-17 | 8.66 | $8.66 | — |
| 2024-04-16 | 8.66 | $8.66 | — |
| 2024-04-15 | 8.64 | $8.71 | — |
| 2024-04-12 | 8.63 | $8.77 | — |
| 2024-04-11 | 8.60 | $8.77 | — |
| 2024-04-10 | 8.57 | $8.77 | — |
| 2024-04-09 | 8.54 | $8.80 | — |
| 2024-04-08 | 8.50 | $8.76 | — |
| 2024-04-05 | 8.47 | $8.75 | — |
| 2024-04-04 | 8.43 | $8.68 | — |
| 2024-04-03 | 8.40 | $8.69 | — |
| 2024-04-02 | 8.36 | $8.59 | — |
| 2024-04-01 | 8.33 | $8.50 | — |
| 2024-03-28 | 8.30 | $8.46 | — |
| 2024-03-27 | 8.28 | $8.37 | — |
| 2024-03-26 | 8.26 | $8.30 | — |
| 2024-03-25 | 8.25 | $8.34 | — |
| 2024-03-22 | 8.23 | $8.30 | — |
| 2024-03-21 | 8.21 | $8.36 | — |
| 2024-03-20 | 8.18 | $8.35 | — |
| 2024-03-19 | 8.16 | $8.30 | — |
| 2024-03-18 | 8.13 | $8.31 | — |
| 2024-03-15 | 8.11 | $8.29 | — |
| 2024-03-14 | 8.08 | $8.28 | — |
| 2024-03-13 | 8.05 | $8.29 | — |
| 2024-03-12 | 8.02 | $8.17 | — |
| 2024-03-11 | 7.99 | $8.18 | — |
| 2024-03-08 | 7.97 | $8.15 | — |
| 2024-03-07 | 7.94 | $8.17 | — |
| 2024-03-06 | 7.92 | $8.09 | — |
| 2024-03-05 | 7.90 | $8.02 | — |
| 2024-03-04 | 7.88 | $8.02 | — |
| 2024-03-01 | 7.87 | $7.98 | — |
| 2024-02-29 | 7.86 | $7.89 | — |
| 2024-02-28 | 7.86 | $7.85 | — |
| 2024-02-27 | 7.86 | $7.88 | — |
| 2024-02-26 | 7.86 | $7.84 | — |
| 2024-02-23 | 7.87 | $7.85 | — |
| 2024-02-22 | 7.87 | $7.87 | — |
| 2024-02-21 | 7.88 | $7.88 | — |
| 2024-02-20 | 7.88 | $7.84 | — |
| 2024-02-16 | 7.89 | $7.88 | — |
| 2024-02-15 | 7.89 | $7.84 | — |
| 2024-02-14 | 7.90 | $7.76 | — |
| 2024-02-13 | 7.91 | $7.77 | — |
| 2024-02-12 | 7.93 | $7.90 | — |
| 2024-02-09 | 7.93 | $7.87 | — |
| 2024-02-08 | 7.94 | $7.90 | — |
| 2024-02-07 | 7.94 | $7.89 | — |
| 2024-02-06 | 7.95 | $7.90 | — |
| 2024-02-05 | 7.96 | $7.86 | — |
| 2024-02-02 | 7.97 | $7.92 | — |
| 2024-02-01 | 7.98 | $8.01 | — |
| 2024-01-31 | 7.98 | $8.00 | — |
| 2024-01-30 | 7.98 | $8.06 | — |
| 2024-01-29 | 7.97 | $8.02 | — |
| 2024-01-26 | 7.98 | $8.00 | — |
| 2024-01-25 | 7.98 | $8.00 | — |
| 2024-01-24 | 7.99 | $7.95 | — |
| 2024-01-23 | 8.00 | $7.91 | — |
| 2024-01-22 | 8.02 | $7.84 | — |
| 2024-01-19 | 8.05 | $7.86 | — |
| 2024-01-18 | 8.07 | $7.87 | — |
| 2024-01-17 | 8.10 | $7.85 | — |
| 2024-01-16 | 8.13 | $7.95 | — |
| 2024-01-12 | 8.16 | $8.08 | — |
| 2024-01-11 | 8.17 | $8.01 | — |
| 2024-01-10 | 8.18 | $8.02 | — |
| 2024-01-09 | 8.20 | $8.07 | — |
| 2024-01-08 | 8.21 | $8.10 | — |
| 2024-01-05 | 8.22 | $8.16 | — |
| 2024-01-04 | 8.22 | $8.15 | — |
| 2024-01-03 | 8.22 | $8.18 | — |
| 2024-01-02 | 8.22 | $8.20 | — |
| 2023-12-29 | 8.22 | $8.24 | — |
| 2023-12-28 | 8.22 | $8.28 | — |
| 2023-12-27 | 8.22 | $8.37 | — |
| 2023-12-26 | 8.21 | $8.34 | — |
| 2023-12-22 | 8.20 | $8.29 | — |
| 2023-12-21 | 8.19 | $8.26 | — |
| 2023-12-20 | 8.19 | $8.22 | — |
| 2023-12-19 | 8.20 | $8.30 | — |
| 2023-12-18 | 8.20 | $8.21 | — |
| 2023-12-15 | 8.20 | $8.17 | — |
| 2023-12-14 | 8.22 | $8.20 | — |
| 2023-12-13 | 8.23 | $8.02 | — |
| 2023-12-12 | 8.26 | $7.90 | — |
| 2023-12-11 | 8.30 | $7.98 | — |
| 2023-12-08 | 8.33 | $8.02 | — |
| 2023-12-07 | 8.37 | $8.03 | — |
| 2023-12-06 | 8.40 | $8.21 | — |
| 2023-12-05 | 8.42 | $8.32 | — |
| 2023-12-04 | 8.43 | $8.41 | — |
| 2023-12-01 | 8.42 | $8.53 | — |
| 2023-11-30 | 8.41 | $8.48 | — |
| 2023-11-29 | 8.40 | $8.48 | — |
| 2023-11-28 | 8.40 | $8.49 | — |
| 2023-11-27 | 8.39 | $8.39 | — |
| 2023-11-24 | 8.38 | $8.42 | — |
| 2023-11-22 | 8.38 | $8.42 | — |
| 2023-11-21 | 8.38 | $8.46 | — |
| 2023-11-20 | 8.37 | $8.43 | — |
| 2023-11-17 | 8.37 | $8.39 | — |
| 2023-11-16 | 8.37 | $8.32 | — |
| 2023-11-15 | 8.38 | $8.42 | — |
| 2023-11-14 | 8.38 | $8.42 | — |
| 2023-11-13 | 8.38 | $8.30 | — |
| 2023-11-10 | 8.39 | $8.23 | — |
| 2023-11-09 | 8.41 | $8.24 | — |
| 2023-11-08 | 8.44 | $8.25 | — |
| 2023-11-07 | 8.46 | $8.33 | — |
| 2023-11-06 | 8.47 | $8.49 | — |
| 2023-11-03 | 8.47 | $8.54 | — |
| 2023-11-02 | 8.46 | $8.50 | — |
| 2023-11-01 | 8.46 | $8.37 | — |
| 2023-10-31 | 8.46 | $8.38 | — |
| 2023-10-30 | 8.47 | $8.41 | — |
| 2023-10-27 | 8.47 | $8.45 | — |
| 2023-10-26 | 8.47 | $8.42 | — |
| 2023-10-25 | 8.47 | $8.45 | — |
| 2023-10-24 | 8.47 | $8.44 | — |
| 2023-10-23 | 8.47 | $8.47 | — |
| 2023-10-20 | 8.47 | $8.54 | — |
| 2023-10-19 | 8.46 | $8.60 | — |
| 2023-10-18 | 8.45 | $8.61 | — |
| 2023-10-17 | 8.44 | $8.60 | — |
| 2023-10-16 | 8.42 | $8.55 | — |
| 2023-10-13 | 8.42 | $8.53 | — |
| 2023-10-12 | 8.41 | $8.38 | — |
| 2023-10-11 | 8.43 | $8.41 | — |
| 2023-10-10 | 8.44 | $8.43 | — |
| 2023-10-09 | 8.45 | $8.39 | — |
| 2023-10-06 | 8.46 | $8.28 | — |
| 2023-10-05 | 8.49 | $8.21 | — |
| 2023-10-04 | 8.53 | $8.20 | — |
| 2023-10-03 | 8.57 | $8.32 | — |
| 2023-10-02 | 8.60 | $8.36 | — |
| 2023-09-29 | 8.62 | $8.49 | — |
| 2023-09-28 | 8.64 | $8.57 | — |
| 2023-09-27 | 8.65 | $8.53 | — |
| 2023-09-26 | 8.66 | $8.52 | — |
| 2023-09-25 | 8.67 | $8.60 | — |
| 2023-09-22 | 8.68 | $8.60 | — |
| 2023-09-21 | 8.68 | $8.60 | — |
| 2023-09-20 | 8.68 | $8.72 | — |
| 2023-09-19 | 8.67 | $8.74 | — |
| 2023-09-18 | 8.66 | $8.76 | — |
| 2023-09-15 | 8.65 | $8.77 | — |
| 2023-09-14 | 8.63 | $8.78 | — |
| 2023-09-13 | 8.61 | $8.68 | — |
| 2023-09-12 | 8.59 | $8.69 | — |
| 2023-09-11 | 8.58 | $8.66 | — |
| 2023-09-08 | 8.57 | $8.59 | — |
| 2023-09-07 | 8.56 | $8.58 | — |
| 2023-09-06 | 8.56 | $8.63 | — |
| 2023-09-05 | 8.55 | $8.65 | — |
| 2023-09-01 | 8.54 | $8.68 | — |
| 2023-08-31 | 8.52 | $8.62 | — |
| 2023-08-30 | 8.51 | $8.64 | — |
| 2023-08-29 | 8.50 | $8.62 | — |
| 2023-08-28 | 8.49 | $8.54 | — |
| 2023-08-25 | 8.49 | $8.49 | — |
| 2023-08-24 | 8.50 | $8.46 | — |
| 2023-08-23 | 8.51 | $8.50 | — |
| 2023-08-22 | 8.52 | $8.43 | — |
| 2023-08-21 | 8.53 | $8.44 | — |
| 2023-08-18 | 8.55 | $8.43 | — |
| 2023-08-17 | 8.57 | $8.40 | — |
| 2023-08-16 | 8.59 | $8.38 | — |
| 2023-08-15 | 8.62 | $8.43 | — |
| 2023-08-14 | 8.65 | $8.56 | — |
| 2023-08-11 | 8.67 | $8.61 | — |
| 2023-08-10 | 8.69 | $8.61 | — |
| 2023-08-09 | 8.71 | $8.62 | — |
| 2023-08-08 | 8.73 | $8.58 | — |
| 2023-08-07 | 8.75 | $8.61 | — |
| 2023-08-04 | 8.78 | $8.62 | — |
| 2023-08-03 | 8.80 | $8.59 | — |
| 2023-08-02 | 8.83 | $8.56 | — |
| 2023-08-01 | 8.87 | $8.70 | — |
| 2023-07-31 | 8.89 | $8.79 | — |
| 2023-07-28 | 8.91 | $8.74 | — |
| 2023-07-27 | 8.93 | $8.71 | — |
| 2023-07-26 | 8.95 | $8.80 | — |
| 2023-07-25 | 8.96 | $8.84 | — |
| 2023-07-24 | 8.98 | $8.77 | — |
| 2023-07-21 | 8.99 | $8.68 | — |
| 2023-07-20 | 9.02 | $8.67 | — |
| 2023-07-19 | 9.05 | $9.25 | — |
| 2023-07-18 | 9.03 | $9.21 | — |
| 2023-07-17 | 9.01 | $9.12 | — |
| 2023-07-14 | 8.99 | $9.17 | — |
| 2023-07-13 | 8.97 | $9.23 | — |
| 2023-07-12 | 8.95 | $9.13 | — |
| 2023-07-11 | 8.93 | $9.03 | — |
| 2023-07-10 | 8.92 | $8.95 | — |
| 2023-07-07 | 8.92 | $8.91 | — |
| 2023-07-06 | 8.92 | $8.82 | — |
| 2023-07-05 | 8.93 | $8.95 | — |
| 2023-07-03 | 8.93 | $8.96 | — |
| 2023-06-30 | 8.93 | $8.93 | — |
| 2023-06-29 | 8.93 | $8.83 | — |
| 2023-06-28 | 8.94 | $8.81 | — |
| 2023-06-27 | 8.95 | $8.86 | — |
| 2023-06-26 | 8.95 | $8.91 | — |
| 2023-06-23 | 8.95 | $8.86 | — |
| 2023-06-22 | 8.95 | $8.96 | — |
| 2023-06-21 | 8.95 | $9.07 | — |
| 2023-06-20 | 8.93 | $9.01 | — |
| 2023-06-16 | 8.92 | $9.10 | — |
| 2023-06-15 | 8.90 | $9.10 | — |
| 2023-06-14 | 8.87 | $8.97 | — |
| 2023-06-13 | 8.87 | $8.96 | — |
| 2023-06-12 | 8.86 | $8.88 | — |
| 2023-06-09 | 8.86 | $8.93 | — |
| 2023-06-08 | 8.85 | $8.97 | — |
| 2023-06-07 | 8.85 | $8.91 | — |
| 2023-06-06 | 8.84 | $8.90 | — |
| 2023-06-05 | 8.85 | $8.86 | — |
| 2023-06-02 | 8.86 | $8.87 | — |
| 2023-06-01 | 8.86 | $8.76 | — |
| 2023-05-31 | 8.88 | $8.62 | — |
| 2023-05-30 | 8.92 | $8.67 | — |
| 2023-05-26 | 8.95 | $8.79 | — |
| 2023-05-25 | 8.97 | $8.72 | — |
| 2023-05-24 | 9.01 | $8.84 | — |
| 2023-05-23 | 9.03 | $8.91 | — |
| 2023-05-22 | 9.05 | $8.94 | — |
| 2023-05-19 | 9.07 | $8.96 | — |
| 2023-05-18 | 9.08 | $8.94 | — |
| 2023-05-17 | 9.10 | $8.98 | — |
| 2023-05-16 | 9.12 | $8.94 | — |
| 2023-05-15 | 9.15 | $9.10 | — |
| 2023-05-12 | 9.17 | $8.99 | — |
| 2023-05-11 | 9.19 | $8.99 | — |
| 2023-05-10 | 9.22 | $9.16 | — |
| 2023-05-09 | 9.24 | $9.22 | — |
| 2023-05-08 | 9.25 | $9.23 | — |
| 2023-05-05 | 9.26 | $9.20 | — |
| 2023-05-04 | 9.27 | $9.05 | — |
| 2023-05-03 | 9.30 | $9.05 | — |
| 2023-05-02 | 9.33 | $9.10 | — |
| 2023-05-01 | 9.35 | $9.22 | — |
| 2023-04-28 | 9.37 | $9.28 | — |
| 2023-04-27 | 9.38 | $9.22 | — |
| 2023-04-26 | 9.39 | $9.19 | — |
| 2023-04-25 | 9.41 | $9.25 | — |
| 2023-04-24 | 9.42 | $9.39 | — |
| 2023-04-21 | 9.41 | $9.34 | — |
| 2023-04-20 | 9.41 | $9.42 | — |
| 2023-04-19 | 9.40 | $9.48 | — |
| 2023-04-18 | 9.38 | $9.58 | — |
| 2023-04-17 | 9.34 | $9.51 | — |
| 2023-04-14 | 9.31 | $9.53 | — |
| 2023-04-13 | 9.27 | $9.55 | — |
| 2023-04-12 | 9.23 | $9.48 | — |
| 2023-04-11 | 9.19 | $9.44 | — |
| 2023-04-10 | 9.16 | $9.33 | — |
| 2023-04-06 | 9.13 | $9.33 | — |
| 2023-04-05 | 9.10 | $9.36 | — |
| 2023-04-04 | 9.07 | $9.35 | — |
| 2023-04-03 | 9.04 | $9.39 | — |
| 2023-03-31 | 9.00 | $9.22 | — |
| 2023-03-30 | 8.98 | $9.17 | — |
| 2023-03-29 | 8.96 | $9.12 | — |
| 2023-03-28 | 8.96 | $9.08 | — |
| 2023-03-27 | 8.95 | $8.98 | — |
| 2023-03-24 | 8.96 | $8.90 | — |
| 2023-03-23 | 8.97 | $8.88 | — |
| 2023-03-22 | 8.99 | $8.90 | — |
| 2023-03-21 | 9.01 | $8.93 | — |
| 2023-03-20 | 9.02 | $8.89 | — |
| 2023-03-17 | 9.04 | $8.81 | — |
| 2023-03-16 | 9.08 | $8.80 | — |
| 2023-03-15 | 9.11 | $8.75 | — |
| 2023-03-14 | 9.15 | $8.99 | — |
| 2023-03-13 | 9.18 | $9.01 | — |
| 2023-03-10 | 9.20 | $9.00 | — |
| 2023-03-09 | 9.23 | $9.02 | — |
| 2023-03-08 | 9.25 | $9.12 | — |
| 2023-03-07 | 9.27 | $9.15 | — |
| 2023-03-06 | 9.29 | $9.33 | — |
| 2023-03-03 | 9.29 | $9.42 | — |
| 2023-03-02 | 9.28 | $9.31 | — |
| 2023-03-01 | 9.28 | $9.28 | — |
| 2023-02-28 | 9.29 | $9.15 | — |
| 2023-02-27 | 9.31 | $9.17 | — |
| 2023-02-24 | 9.34 | $9.11 | — |
| 2023-02-23 | 9.37 | $9.19 | — |
| 2023-02-22 | 9.40 | $9.18 | — |
| 2023-02-21 | 9.43 | $9.25 | — |
| 2023-02-17 | 9.45 | $9.28 | — |
| 2023-02-16 | 9.48 | $9.38 | — |
| 2023-02-15 | 9.50 | $9.39 | — |
| 2023-02-14 | 9.51 | $9.49 | — |
| 2023-02-13 | 9.52 | $9.48 | — |
| 2023-02-10 | 9.53 | $9.46 | — |
| 2023-02-09 | 9.55 | $9.38 | — |
| 2023-02-08 | 9.57 | $9.43 | — |
| 2023-02-07 | 9.58 | $9.45 | — |
| 2023-02-06 | 9.60 | $9.31 | — |
| 2023-02-03 | 9.62 | $9.36 | — |
| 2023-02-02 | 9.65 | $9.52 | — |
| 2023-02-01 | 9.65 | $9.62 | — |
| 2023-01-31 | 9.65 | $9.71 | — |
| 2023-01-30 | 9.63 | $9.63 | — |
| 2023-01-27 | 9.62 | $9.72 | — |
| 2023-01-26 | 9.60 | $9.79 | — |
| 2023-01-25 | 9.57 | $9.71 | — |
| 2023-01-24 | 9.55 | $9.70 | — |
| 2023-01-23 | 9.53 | $9.71 | — |
| 2023-01-20 | 9.50 | $9.69 | — |
| 2023-01-19 | 9.48 | $9.63 | — |
| 2023-01-18 | 9.46 | $9.59 | — |
| 2023-01-17 | 9.44 | $9.65 | — |
| 2023-01-13 | 9.41 | $9.67 | — |
| 2023-01-12 | 9.38 | $9.62 | — |
| 2023-01-11 | 9.36 | $9.48 | — |
| 2023-01-10 | 9.35 | $9.43 | — |
| 2023-01-09 | 9.34 | $9.41 | — |
| 2023-01-06 | 9.33 | $9.36 | — |
| 2023-01-05 | 9.33 | $9.20 | — |
| 2023-01-04 | 9.35 | $9.23 | — |
| 2023-01-03 | 9.36 | $9.25 | — |
| 2022-12-30 | 9.38 | $9.41 | — |
| 2022-12-29 | 9.38 | $9.40 | — |
| 2022-12-28 | 9.38 | $9.37 | — |
| 2022-12-27 | 9.39 | $9.48 | — |
| 2022-12-23 | 9.39 | $9.41 | — |
| 2022-12-22 | 9.39 | $9.27 | — |
| 2022-12-21 | 9.42 | $9.42 | — |
| 2022-12-20 | 9.43 | $9.29 | — |
| 2022-12-19 | 9.45 | $9.22 | — |
| 2022-12-16 | 9.48 | $9.27 | — |
| 2022-12-15 | 9.51 | $9.35 | — |
| 2022-12-14 | 9.53 | $9.48 | — |
| 2022-12-13 | 9.54 | $9.52 | — |
| 2022-12-12 | 9.55 | $9.36 | — |
| 2022-12-09 | 9.58 | $9.29 | — |
| 2022-12-08 | 9.61 | $9.31 | — |
| 2022-12-07 | 9.65 | $9.42 | — |
| 2022-12-06 | 9.67 | $9.40 | — |
| 2022-12-05 | 9.70 | $9.51 | — |
| 2022-12-02 | 9.71 | $9.76 | — |
| 2022-12-01 | 9.70 | $9.84 | — |
| 2022-11-30 | 9.68 | $9.84 | — |
| 2022-11-29 | 9.66 | $9.70 | — |
| 2022-11-28 | 9.65 | $9.59 | — |
| 2022-11-25 | 9.64 | $9.73 | — |
| 2022-11-23 | 9.63 | $9.79 | — |
| 2022-11-22 | 9.60 | $9.75 | — |
| 2022-11-21 | 9.57 | $9.57 | — |
| 2022-11-18 | 9.56 | $9.60 | — |
| 2022-11-17 | 9.55 | $9.63 | — |
| 2022-11-16 | 9.52 | $9.71 | — |
| 2022-11-15 | 9.49 | $9.79 | — |
| 2022-11-14 | 9.45 | $9.73 | — |
| 2022-11-11 | 9.40 | $9.77 | — |
| 2022-11-10 | 9.35 | $9.63 | — |
| 2022-11-09 | 9.31 | $9.38 | — |
| 2022-11-08 | 9.29 | $9.61 | — |
| 2022-11-07 | 9.25 | $9.61 | — |
| 2022-11-04 | 9.21 | $9.55 | — |
| 2022-11-03 | 9.17 | $9.22 | — |
| 2022-11-02 | 9.16 | $9.27 | — |
| 2022-11-01 | 9.14 | $9.33 | — |
| 2022-10-31 | 9.12 | $9.26 | — |
| 2022-10-28 | 9.11 | $9.21 | — |
| 2022-10-27 | 9.09 | $9.27 | — |
| 2022-10-26 | 9.07 | $9.30 | — |
| 2022-10-25 | 9.04 | $9.18 | — |
| 2022-10-24 | 9.03 | $9.08 | — |
| 2022-10-21 | 9.01 | $9.08 | — |
| 2022-10-20 | 9.00 | $8.95 | — |
| 2022-10-19 | 9.00 | $8.94 | — |
| 2022-10-18 | 9.00 | $8.96 | — |
| 2022-10-17 | 9.00 | $8.99 | — |
| 2022-10-14 | 9.00 | $8.91 | — |
| 2022-10-13 | 9.00 | $9.17 | — |
| 2022-10-12 | 8.98 | $8.99 | — |
| 2022-10-11 | 8.99 | $9.03 | — |
| 2022-10-10 | 8.99 | $9.10 | — |
| 2022-10-07 | 8.98 | $9.18 | — |
| 2022-10-06 | 8.97 | $9.22 | — |
| 2022-10-05 | 8.95 | $9.23 | — |
| 2022-10-04 | 8.93 | $9.20 | — |
| 2022-10-03 | 8.92 | $8.93 | — |
| 2022-09-30 | 8.93 | $8.70 | — |
| 2022-09-29 | 8.97 | $8.74 | — |
| 2022-09-28 | 9.01 | $8.76 | — |
| 2022-09-27 | 9.05 | $8.52 | — |
| 2022-09-26 | 9.11 | $8.49 | — |
| 2022-09-23 | 9.19 | $8.66 | — |
| 2022-09-22 | 9.25 | $9.03 | — |
| 2022-09-21 | 9.29 | $9.08 | — |
| 2022-09-20 | 9.32 | $9.15 | — |
| 2022-09-19 | 9.34 | $9.19 | — |
| 2022-09-16 | 9.37 | $9.15 | — |
| 2022-09-15 | 9.40 | $9.25 | — |
| 2022-09-14 | 9.42 | $9.48 | — |
| 2022-09-13 | 9.42 | $9.39 | — |
| 2022-09-12 | 9.42 | $9.54 | — |
| 2022-09-09 | 9.42 | $9.39 | — |
| 2022-09-08 | 9.43 | $9.18 | — |
| 2022-09-07 | 9.46 | $9.14 | — |
| 2022-09-06 | 9.49 | $9.20 | — |
| 2022-09-02 | 9.52 | $9.29 | — |
| 2022-09-01 | 9.54 | $9.23 | — |
| 2022-08-31 | 9.57 | $9.41 | — |
| 2022-08-30 | 9.58 | $9.50 | — |
| 2022-08-29 | 9.57 | $9.74 | — |
| 2022-08-26 | 9.55 | $9.68 | — |
| 2022-08-25 | 9.52 | $9.77 | — |
| 2022-08-24 | 9.49 | $9.73 | — |
| 2022-08-23 | 9.46 | $9.68 | — |
| 2022-08-22 | 9.43 | $9.52 | — |
| 2022-08-19 | 9.42 | $9.51 | — |
| 2022-08-18 | 9.40 | $9.53 | — |
| 2022-08-17 | 9.38 | $9.47 | — |
| 2022-08-16 | 9.36 | $9.50 | — |
| 2022-08-15 | 9.34 | $9.48 | — |
| 2022-08-12 | 9.32 | $9.62 | — |
| 2022-08-11 | 9.28 | $9.59 | — |
| 2022-08-10 | 9.24 | $9.42 | — |
| 2022-08-09 | 9.21 | $9.28 | — |
| 2022-08-08 | 9.20 | $9.21 | — |
| 2022-08-05 | 9.20 | $9.18 | — |
| 2022-08-04 | 9.21 | $9.16 | — |
| 2022-08-03 | 9.22 | $9.18 | — |
| 2022-08-02 | 9.23 | $9.24 | — |
| 2022-08-01 | 9.24 | $9.36 | — |
| 2022-07-29 | 9.24 | $9.50 | — |
| 2022-07-28 | 9.22 | $9.34 | — |
| 2022-07-27 | 9.23 | $9.29 | — |
| 2022-07-26 | 9.25 | $9.17 | — |
| 2022-07-25 | 9.28 | $9.13 | — |
| 2022-07-22 | 9.33 | $9.00 | — |
| 2022-07-21 | 9.39 | $9.03 | — |
| 2022-07-20 | 9.45 | $9.11 | — |
| 2022-07-19 | 9.52 | $9.08 | — |
| 2022-07-18 | 9.59 | $9.03 | — |
| 2022-07-15 | 9.68 | $8.82 | — |
| 2022-07-14 | 9.80 | $8.70 | — |
| 2022-07-13 | 9.94 | $9.59 | — |
| 2022-07-12 | 10.00 | $9.51 | — |
| 2022-07-11 | 10.08 | $9.79 | — |
| 2022-07-08 | 10.14 | $9.85 | — |
| 2022-07-07 | 10.21 | $9.81 | — |
| 2022-07-06 | 10.29 | $9.50 | — |
| 2022-07-05 | 10.41 | $9.61 | — |
| 2022-07-01 | 10.52 | $10.01 | — |
| 2022-06-30 | 10.61 | $9.99 | — |
| 2022-06-29 | 10.70 | $10.31 | — |
| 2022-06-28 | 10.77 | $10.42 | — |
| 2022-06-27 | 10.84 | $10.35 | — |
| 2022-06-24 | 10.91 | $10.26 | — |
| 2022-06-23 | 11.00 | $10.12 | — |
| 2022-06-22 | 11.11 | $10.43 | — |
| 2022-06-21 | 11.19 | $10.64 | — |
| 2022-06-17 | 11.26 | $10.54 | — |
| 2022-06-16 | 11.33 | $10.85 | — |
| 2022-06-15 | 11.38 | $10.96 | — |
| 2022-06-14 | 11.42 | $10.94 | — |
| 2022-06-13 | 11.46 | $11.16 | — |
| 2022-06-10 | 11.48 | $11.50 | — |
| 2022-06-09 | 11.46 | $11.58 | — |
| 2022-06-08 | 11.44 | $11.71 | — |
| 2022-06-07 | 11.39 | $11.77 | — |
| 2022-06-06 | 11.33 | $11.66 | — |
| 2022-06-03 | 11.28 | $11.53 | — |
| 2022-06-02 | 11.25 | $11.56 | — |
| 2022-06-01 | 11.20 | $11.42 | — |
| 2022-05-31 | 11.17 | $11.33 | — |
| 2022-05-27 | 11.15 | $11.51 | — |
| 2022-05-26 | 11.11 | $11.41 | — |
| 2022-05-25 | 11.08 | $11.33 | — |
| 2022-05-24 | 11.05 | $11.28 | — |
| 2022-05-23 | 11.03 | $11.27 | — |
| 2022-05-20 | 11.00 | $11.07 | — |
| 2022-05-19 | 11.00 | $11.09 | — |
| 2022-05-18 | 10.99 | $10.97 | — |
| 2022-05-17 | 11.00 | $11.21 | — |
| 2022-05-16 | 10.99 | $11.09 | — |
| 2022-05-13 | 10.99 | $10.90 | — |
| 2022-05-12 | 11.01 | $10.71 | — |
| 2022-05-11 | 11.06 | $10.80 | — |
| 2022-05-10 | 11.10 | $10.63 | — |
| 2022-05-09 | 11.16 | $10.64 | — |
| 2022-05-06 | 11.22 | $11.19 | — |
| 2022-05-05 | 11.23 | $11.29 | — |
| 2022-05-04 | 11.23 | $11.39 | — |
| 2022-05-03 | 11.22 | $11.12 | — |
| 2022-05-02 | 11.23 | $11.04 | — |
| 2022-04-29 | 11.25 | $11.07 | — |
| 2022-04-28 | 11.27 | $11.13 | — |
| 2022-04-27 | 11.29 | $11.05 | — |
| 2022-04-26 | 11.31 | $10.90 | — |
| 2022-04-25 | 11.35 | $10.92 | — |
| 2022-04-22 | 11.39 | $11.13 | — |
| 2022-04-21 | 11.40 | $11.40 | — |
| 2022-04-20 | 11.40 | $11.58 | — |
| 2022-04-19 | 11.37 | $11.57 | — |
| 2022-04-18 | 11.34 | $11.79 | — |
| 2022-04-14 | 11.28 | $11.65 | — |
| 2022-04-13 | 11.24 | $11.59 | — |
| 2022-04-12 | 11.19 | $11.40 | — |
| 2022-04-11 | 11.16 | $11.24 | — |
| 2022-04-08 | 11.14 | $11.32 | — |
| 2022-04-07 | 11.11 | $11.17 | — |
| 2022-04-06 | 11.10 | $11.09 | — |
| 2022-04-05 | 11.09 | $11.19 | — |
| 2022-04-04 | 11.07 | $11.23 | — |
| 2022-04-01 | 11.04 | $11.15 | — |
| 2022-03-31 | 11.03 | $11.06 | — |
| 2022-03-30 | 11.02 | $11.21 | — |
| 2022-03-29 | 10.99 | $11.02 | — |
| 2022-03-28 | 10.98 | $11.12 | — |
| 2022-03-25 | 10.96 | $11.36 | — |
| 2022-03-24 | 10.90 | $11.27 | — |
| 2022-03-23 | 10.85 | $11.24 | — |
| 2022-03-22 | 10.80 | $11.06 | — |
| 2022-03-21 | 10.76 | $11.04 | — |
| 2022-03-18 | 10.72 | $10.81 | — |
| 2022-03-17 | 10.70 | $10.81 | — |
| 2022-03-16 | 10.67 | $10.53 | — |
| 2022-03-15 | 10.67 | $10.52 | — |
| 2022-03-14 | 10.67 | $10.63 | — |
| 2022-03-11 | 10.65 | $10.88 | — |
| 2022-03-10 | 10.61 | $10.87 | — |
| 2022-03-09 | 10.56 | $10.83 | — |
| 2022-03-08 | 10.51 | $11.14 | — |
| 2022-03-07 | 10.43 | $11.07 | — |
| 2022-03-04 | 10.35 | $10.94 | — |
| 2022-03-03 | 10.28 | $10.72 | — |
| 2022-03-02 | 10.22 | $10.72 | — |
| 2022-03-01 | 10.16 | $10.51 | — |
| 2022-02-28 | 10.12 | $10.28 | — |
| 2022-02-25 | 10.09 | $10.17 | — |
| 2022-02-24 | 10.08 | $10.18 | — |
| 2022-02-23 | 10.06 | $10.20 | — |
| 2022-02-22 | 10.03 | $10.15 | — |
| 2022-02-18 | 10.01 | $10.13 | — |
| 2022-02-17 | 9.99 | $10.16 | — |
| 2022-02-16 | 9.96 | $10.18 | — |
| 2022-02-15 | 9.92 | $10.04 | — |
| 2022-02-14 | 9.90 | $10.10 | — |
| 2022-02-11 | 9.87 | $10.06 | — |
| 2022-02-10 | 9.85 | $9.97 | — |
| 2022-02-09 | 9.83 | $10.04 | — |
| 2022-02-08 | 9.80 | $9.96 | — |
| 2022-02-07 | 9.78 | $9.98 | — |
| 2022-02-04 | 9.75 | $9.93 | — |
| 2022-02-03 | 9.72 | $9.90 | — |
| 2022-02-02 | 9.70 | $10.00 | — |
| 2022-02-01 | 9.66 | $9.88 | — |
| 2022-01-31 | 9.63 | $9.76 | — |
| 2022-01-28 | 9.61 | $9.66 | — |
| 2022-01-27 | 9.59 | $9.62 | — |
| 2022-01-26 | 9.58 | $9.64 | — |
| 2022-01-25 | 9.57 | $9.61 | — |
| 2022-01-24 | 9.55 | $9.52 | — |
| 2022-01-21 | 9.54 | $9.59 | — |
| 2022-01-20 | 9.53 | $9.70 | — |
| 2022-01-19 | 9.50 | $9.76 | — |
| 2022-01-18 | 9.46 | $9.68 | — |
| 2022-01-14 | 9.42 | $9.67 | — |
| 2022-01-13 | 9.38 | $9.63 | — |
| 2022-01-12 | 9.34 | $9.73 | — |
| 2022-01-11 | 9.29 | $9.59 | — |
| 2022-01-10 | 9.25 | $9.40 | — |
| 2022-01-07 | 9.23 | $9.44 | — |
| 2022-01-06 | 9.20 | $9.36 | — |
| 2022-01-05 | 9.17 | $9.36 | — |
| 2022-01-04 | 9.15 | $9.36 | — |
| 2022-01-03 | 9.12 | $9.25 | — |
| 2021-12-31 | 9.10 | $9.22 | — |
| 2021-12-30 | 9.09 | $9.20 | — |
| 2021-12-29 | 9.07 | $9.25 | — |
| 2021-12-28 | 9.05 | $9.25 | — |
| 2021-12-27 | 9.03 | $9.26 | — |
| 2021-12-23 | 9.00 | $9.14 | — |
| 2021-12-22 | 8.99 | $9.12 | — |
| 2021-12-21 | 8.98 | $9.01 | — |
| 2021-12-20 | 8.99 | $8.84 | — |
| 2021-12-17 | 9.01 | $8.92 | — |
| 2021-12-16 | 9.03 | $9.01 | — |
| 2021-12-15 | 9.04 | $8.91 | — |
| 2021-12-14 | 9.07 | $8.92 | — |
| 2021-12-13 | 9.10 | $8.97 | — |
| 2021-12-10 | 9.12 | $9.06 | — |
| 2021-12-09 | 9.14 | $9.03 | — |
| 2021-12-08 | 9.17 | $9.11 | — |
| 2021-12-07 | 9.19 | $9.08 | — |
| 2021-12-06 | 9.21 | $8.99 | — |
| 2021-12-03 | 9.25 | $8.92 | — |
| 2021-12-02 | 9.29 | $8.93 | — |
| 2021-12-01 | 9.34 | $8.86 | — |
| 2021-11-30 | 9.40 | $8.95 | — |
| 2021-11-29 | 9.45 | $9.16 | — |
| 2021-11-26 | 9.49 | $9.18 | — |
| 2021-11-24 | 9.52 | $9.51 | — |
| 2021-11-23 | 9.52 | $9.48 | — |
| 2021-11-22 | 9.53 | $9.39 | — |
| 2021-11-19 | 9.55 | $9.40 | — |
| 2021-11-18 | 9.57 | $9.51 | — |
| 2021-11-17 | 9.58 | $9.52 | — |
| 2021-11-16 | 9.58 | $9.60 | — |
| 2021-11-15 | 9.58 | $9.60 | — |
| 2021-11-12 | 9.58 | $9.57 | — |
| 2021-11-11 | 9.59 | $9.60 | — |
| 2021-11-10 | 9.59 | $9.49 | — |
| 2021-11-09 | 9.60 | $9.60 | — |
| 2021-11-08 | 9.60 | $9.61 | — |
| 2021-11-05 | 9.60 | $9.57 | — |
| 2021-11-04 | 9.60 | $9.52 | — |
| 2021-11-03 | 9.60 | $9.52 | — |
| 2021-11-02 | 9.61 | $9.56 | — |
| 2021-11-01 | 9.61 | $9.58 | — |
| 2021-10-29 | 9.61 | $9.53 | — |
| 2021-10-28 | 9.61 | $9.63 | — |
| 2021-10-27 | 9.59 | $9.65 | — |
| 2021-10-26 | 9.58 | $9.73 | — |
| 2021-10-25 | 9.55 | $9.77 | — |
| 2021-10-22 | 9.52 | $9.62 | — |
| 2021-10-21 | 9.50 | $9.58 | — |
| 2021-10-20 | 9.48 | $9.71 | — |
| 2021-10-19 | 9.44 | $9.64 | — |
| 2021-10-18 | 9.41 | $9.59 | — |
| 2021-10-15 | 9.38 | $9.64 | — |
| 2021-10-14 | 9.34 | $9.62 | — |
| 2021-10-13 | 9.30 | $9.50 | — |
| 2021-10-12 | 9.26 | $9.45 | — |
| 2021-10-11 | 9.24 | $9.43 | — |
| 2021-10-08 | 9.21 | $9.43 | — |
| 2021-10-07 | 9.18 | $9.37 | — |
| 2021-10-06 | 9.15 | $9.30 | — |
| 2021-10-05 | 9.13 | $9.44 | — |
| 2021-10-04 | 9.09 | $9.31 | — |
| 2021-10-01 | 9.06 | $9.23 | — |
| 2021-09-30 | 9.04 | $9.17 | — |
| 2021-09-29 | 9.02 | $9.10 | — |
| 2021-09-28 | 9.01 | $9.18 | — |
| 2021-09-27 | 9.00 | $9.22 | — |
| 2021-09-24 | 8.97 | $9.06 | — |
| 2021-09-23 | 8.96 | $9.04 | — |
| 2021-09-22 | 8.95 | $8.93 | — |
| 2021-09-21 | 8.95 | $8.80 | — |
| 2021-09-20 | 8.97 | $8.78 | — |
| 2021-09-17 | 8.98 | $8.94 | — |
| 2021-09-16 | 8.98 | $9.06 | — |
| 2021-09-15 | 8.96 | $9.16 | — |
| 2021-09-14 | 8.93 | $9.01 | — |
| 2021-09-13 | 8.92 | $9.04 | — |
| 2021-09-10 | 8.90 | $8.95 | — |
| 2021-09-09 | 8.89 | $8.93 | — |
| 2021-09-08 | 8.88 | $8.95 | — |
| 2021-09-07 | 8.87 | $8.94 | — |
| 2021-09-03 | 8.86 | $9.04 | — |
| 2021-09-02 | 8.84 | $9.01 | — |
| 2021-09-01 | 8.82 | $8.92 | — |
| 2021-08-31 | 8.81 | $8.92 | — |
| 2021-08-30 | 8.80 | $8.94 | — |
| 2021-08-27 | 8.79 | $8.96 | — |
| 2021-08-26 | 8.77 | $8.80 | — |
| 2021-08-25 | 8.78 | $8.84 | — |
| 2021-08-24 | 8.78 | $8.81 | — |
| 2021-08-23 | 8.78 | $8.70 | — |
| 2021-08-20 | 8.79 | $8.49 | — |
| 2021-08-19 | 8.83 | $8.51 | — |
| 2021-08-18 | 8.87 | $8.68 | — |
| 2021-08-17 | 8.89 | $8.77 | — |
| 2021-08-16 | 8.90 | $8.84 | — |
| 2021-08-13 | 8.90 | $8.91 | — |
| 2021-08-12 | 8.90 | $8.90 | — |
| 2021-08-11 | 8.90 | $8.93 | — |
| 2021-08-10 | 8.89 | $8.87 | — |
| 2021-08-09 | 8.89 | $8.76 | — |
| 2021-08-06 | 8.91 | $8.88 | — |
| 2021-08-05 | 8.91 | $8.92 | — |
| 2021-08-04 | 8.91 | $8.89 | — |
| 2021-08-03 | 8.92 | $8.97 | — |
| 2021-08-02 | 8.92 | $8.93 | — |
| 2021-07-30 | 8.92 | $8.98 | — |
| 2021-07-29 | 8.92 | $9.08 | — |
| 2021-07-28 | 8.91 | $8.96 | — |
| 2021-07-27 | 8.91 | $8.89 | — |
| 2021-07-26 | 8.92 | $8.95 | — |
| 2021-07-23 | 8.93 | $8.86 | — |
| 2021-07-22 | 8.94 | $8.85 | — |
| 2021-07-21 | 8.96 | $8.83 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.66
2026-07-17
Close Price
$11.93
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.82
Average
9.48
Maximum
12.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.66 | $11.93 | — |
| 2026-07-16 | 11.62 | $11.83 | — |
| 2026-07-15 | 11.58 | $11.88 | — |
| 2026-07-14 | 11.54 | $11.88 | — |
| 2026-07-13 | 11.48 | $11.80 | — |
| 2026-07-10 | 11.44 | $11.65 | — |
| 2026-07-09 | 11.42 | $11.63 | — |
| 2026-07-08 | 11.40 | $11.64 | — |
| 2026-07-07 | 11.38 | $11.59 | — |
| 2026-07-06 | 11.37 | $11.55 | — |
| 2026-07-02 | 11.36 | $11.43 | — |
| 2026-07-01 | 11.38 | $11.35 | — |
| 2026-06-30 | 11.43 | $11.39 | — |
| 2026-06-29 | 11.47 | $11.36 | — |
| 2026-06-26 | 11.53 | $11.40 | — |
| 2026-06-25 | 11.60 | $11.46 | — |
| 2026-06-24 | 11.66 | $11.31 | — |
| 2026-06-23 | 11.77 | $11.51 | — |
| 2026-06-22 | 11.85 | $11.66 | — |
| 2026-06-18 | 11.91 | $11.68 | — |
| 2026-06-17 | 11.99 | $11.84 | — |
| 2026-06-16 | 12.04 | $11.90 | — |
| 2026-06-15 | 12.09 | $11.95 | — |
| 2026-06-12 | 12.13 | $12.04 | — |
| 2026-06-11 | 12.17 | $11.98 | — |
| 2026-06-10 | 12.22 | $11.97 | — |
| 2026-06-09 | 12.29 | $12.03 | — |
| 2026-06-08 | 12.36 | $12.16 | — |
| 2026-06-05 | 12.40 | $12.13 | — |
| 2026-06-04 | 12.47 | $12.45 | — |
| 2026-06-03 | 12.47 | $12.51 | — |
| 2026-06-02 | 12.47 | $12.51 | — |
| 2026-06-01 | 12.46 | $12.41 | — |
| 2026-05-29 | 12.47 | $12.28 | — |
| 2026-05-28 | 12.52 | $12.35 | — |
| 2026-05-27 | 12.55 | $12.24 | — |
| 2026-05-26 | 12.62 | $12.40 | — |
| 2026-05-22 | 12.66 | $12.50 | — |
| 2026-05-21 | 12.68 | $12.51 | — |
| 2026-05-20 | 12.71 | $12.56 | — |
| 2026-05-19 | 12.73 | $12.71 | — |
| 2026-05-18 | 12.72 | $12.78 | — |
| 2026-05-15 | 12.70 | $12.63 | — |
| 2026-05-14 | 12.70 | $12.71 | — |
| 2026-05-13 | 12.69 | $12.80 | — |
| 2026-05-12 | 12.65 | $12.81 | — |
| 2026-05-11 | 12.60 | $12.70 | — |
| 2026-05-08 | 12.57 | $12.46 | — |
| 2026-05-07 | 12.59 | $12.38 | — |
| 2026-05-06 | 12.62 | $12.53 | — |
| 2026-05-05 | 12.63 | $12.72 | — |
| 2026-05-04 | 12.60 | $12.71 | — |
| 2026-05-01 | 12.56 | $12.61 | — |
| 2026-04-30 | 12.54 | $12.68 | — |
| 2026-04-29 | 12.50 | $12.57 | — |
| 2026-04-28 | 12.47 | $12.47 | — |
| 2026-04-27 | 12.46 | $12.45 | — |
| 2026-04-24 | 12.46 | $12.43 | — |
| 2026-04-23 | 12.46 | $12.46 | — |
| 2026-04-22 | 12.45 | $12.42 | — |
| 2026-04-21 | 12.44 | $12.31 | — |
| 2026-04-20 | 12.46 | $12.36 | — |
| 2026-04-17 | 12.48 | $12.27 | — |
| 2026-04-16 | 12.51 | $12.45 | — |
| 2026-04-15 | 12.50 | $12.38 | — |
| 2026-04-14 | 12.52 | $12.43 | — |
| 2026-04-13 | 12.52 | $12.50 | — |
| 2026-04-10 | 12.51 | $12.42 | — |
| 2026-04-09 | 12.51 | $12.42 | — |
| 2026-04-08 | 12.51 | $12.40 | — |
| 2026-04-07 | 12.51 | $12.64 | — |
| 2026-04-06 | 12.46 | $12.59 | — |
| 2026-04-02 | 12.42 | $12.55 | — |
| 2026-04-01 | 12.37 | $12.44 | — |
| 2026-03-31 | 12.34 | $12.46 | — |
| 2026-03-30 | 12.30 | $12.34 | — |
| 2026-03-27 | 12.28 | $12.31 | — |
| 2026-03-26 | 12.26 | $12.15 | — |
| 2026-03-25 | 12.27 | $12.15 | — |
| 2026-03-24 | 12.28 | $12.09 | — |
| 2026-03-23 | 12.31 | $11.90 | — |
| 2026-03-20 | 12.37 | $12.04 | — |
| 2026-03-19 | 12.42 | $12.12 | — |
| 2026-03-18 | 12.46 | $12.28 | — |
| 2026-03-17 | 12.47 | $12.39 | — |
| 2026-03-16 | 12.45 | $12.28 | — |
| 2026-03-13 | 12.46 | $12.39 | — |
| 2026-03-12 | 12.44 | $12.51 | — |
| 2026-03-11 | 12.39 | $12.41 | — |
| 2026-03-10 | 12.35 | $12.27 | — |
| 2026-03-09 | 12.33 | $12.35 | — |
| 2026-03-06 | 12.29 | $12.29 | — |
| 2026-03-05 | 12.26 | $12.14 | — |
| 2026-03-04 | 12.25 | $12.16 | — |
| 2026-03-03 | 12.23 | $12.15 | — |
| 2026-03-02 | 12.21 | $12.36 | — |
| 2026-02-27 | 12.14 | $12.26 | — |
| 2026-02-26 | 12.08 | $12.11 | — |
| 2026-02-25 | 12.04 | $12.10 | — |
| 2026-02-24 | 11.99 | $12.03 | — |
| 2026-02-23 | 11.95 | $11.99 | — |
| 2026-02-20 | 11.91 | $11.93 | — |
| 2026-02-19 | 11.87 | $11.86 | — |
| 2026-02-18 | 11.84 | $11.80 | — |
| 2026-02-17 | 11.82 | $11.60 | — |
| 2026-02-13 | 11.83 | $11.78 | — |
| 2026-02-12 | 11.80 | $11.67 | — |
| 2026-02-11 | 11.80 | $11.92 | — |
| 2026-02-10 | 11.73 | $11.70 | — |
| 2026-02-09 | 11.70 | $11.70 | — |
| 2026-02-06 | 11.67 | $11.52 | — |
| 2026-02-05 | 11.66 | $11.37 | — |
| 2026-02-04 | 11.69 | $11.61 | — |
| 2026-02-03 | 11.66 | $11.51 | — |
| 2026-02-02 | 11.66 | $11.21 | — |
| 2026-01-30 | 11.71 | $11.47 | — |
| 2026-01-29 | 11.71 | $11.96 | — |
| 2026-01-28 | 11.60 | $11.90 | — |
| 2026-01-27 | 11.49 | $11.77 | — |
| 2026-01-26 | 11.39 | $11.71 | — |
| 2026-01-23 | 11.28 | $11.59 | — |
| 2026-01-22 | 11.18 | $11.40 | — |
| 2026-01-21 | 11.09 | $11.34 | — |
| 2026-01-20 | 11.01 | $11.21 | — |
| 2026-01-16 | 10.94 | $11.02 | — |
| 2026-01-15 | 10.89 | $11.07 | — |
| 2026-01-14 | 10.83 | $11.10 | — |
| 2026-01-13 | 10.74 | $10.96 | — |
| 2026-01-12 | 10.68 | $10.88 | — |
| 2026-01-09 | 10.62 | $10.72 | — |
| 2026-01-08 | 10.58 | $10.64 | — |
| 2026-01-07 | 10.55 | $10.58 | — |
| 2026-01-06 | 10.53 | $10.69 | — |
| 2026-01-05 | 10.48 | $10.58 | — |
| 2026-01-02 | 10.44 | $10.40 | — |
| 2025-12-31 | 10.44 | $10.35 | — |
| 2025-12-30 | 10.45 | $10.50 | — |
| 2025-12-29 | 10.42 | $10.38 | — |
| 2025-12-26 | 10.42 | $10.57 | — |
| 2025-12-24 | 10.38 | $10.49 | — |
| 2025-12-23 | 10.34 | $10.50 | — |
| 2025-12-22 | 10.30 | $10.40 | — |
| 2025-12-19 | 10.27 | $10.25 | — |
| 2025-12-18 | 10.26 | $10.18 | — |
| 2025-12-17 | 10.27 | $10.21 | — |
| 2025-12-16 | 10.28 | $10.10 | — |
| 2025-12-15 | 10.31 | $10.20 | — |
| 2025-12-12 | 10.32 | $10.22 | — |
| 2025-12-11 | 10.33 | $10.30 | — |
| 2025-12-10 | 10.32 | $10.34 | — |
| 2025-12-09 | 10.30 | $10.26 | — |
| 2025-12-08 | 10.30 | $10.24 | — |
| 2025-12-05 | 10.30 | $10.39 | — |
| 2025-12-04 | 10.26 | $10.38 | — |
| 2025-12-03 | 10.22 | $10.34 | — |
| 2025-12-02 | 10.19 | $10.27 | — |
| 2025-12-01 | 10.16 | $10.36 | — |
| 2025-11-28 | 10.11 | $10.31 | — |
| 2025-11-26 | 10.05 | $10.18 | — |
| 2025-11-25 | 10.02 | $10.03 | — |
| 2025-11-24 | 10.02 | $9.99 | — |
| 2025-11-21 | 10.02 | $9.90 | — |
| 2025-11-20 | 10.04 | $9.87 | — |
| 2025-11-19 | 10.07 | $10.02 | — |
| 2025-11-18 | 10.07 | $10.05 | — |
| 2025-11-17 | 10.06 | $10.03 | — |
| 2025-11-14 | 10.06 | $10.11 | — |
| 2025-11-13 | 10.04 | $10.17 | — |
| 2025-11-12 | 10.01 | $10.23 | — |
| 2025-11-11 | 9.95 | $10.15 | — |
| 2025-11-10 | 9.91 | $10.08 | — |
| 2025-11-07 | 9.87 | $9.88 | — |
| 2025-11-06 | 9.87 | $9.81 | — |
| 2025-11-05 | 9.88 | $9.82 | — |
| 2025-11-04 | 9.89 | $9.74 | — |
| 2025-11-03 | 9.92 | $9.87 | — |
| 2025-10-31 | 9.93 | $9.84 | — |
| 2025-10-30 | 9.94 | $9.84 | — |
| 2025-10-29 | 9.96 | $9.85 | — |
| 2025-10-28 | 9.98 | $9.85 | — |
| 2025-10-27 | 10.00 | $9.87 | — |
| 2025-10-24 | 10.02 | $9.96 | — |
| 2025-10-23 | 10.02 | $10.00 | — |
| 2025-10-22 | 10.01 | $9.86 | — |
| 2025-10-21 | 10.03 | $9.83 | — |
| 2025-10-20 | 10.06 | $10.10 | — |
| 2025-10-17 | 10.04 | $9.94 | — |
| 2025-10-16 | 10.05 | $10.08 | — |
| 2025-10-15 | 10.03 | $10.03 | — |
| 2025-10-14 | 10.01 | $9.95 | — |
| 2025-10-13 | 10.01 | $9.97 | — |
| 2025-10-10 | 10.00 | $9.77 | — |
| 2025-10-09 | 10.03 | $9.93 | — |
| 2025-10-08 | 10.03 | $10.09 | — |
| 2025-10-07 | 10.00 | $10.02 | — |
| 2025-10-06 | 9.98 | $10.03 | — |
| 2025-10-03 | 9.95 | $9.97 | — |
| 2025-10-02 | 9.93 | $9.92 | — |
| 2025-10-01 | 9.91 | $9.92 | — |
| 2025-09-30 | 9.89 | $9.91 | — |
| 2025-09-29 | 9.87 | $9.92 | — |
| 2025-09-26 | 9.84 | $9.92 | — |
| 2025-09-25 | 9.81 | $9.82 | — |
| 2025-09-24 | 9.79 | $9.81 | — |
| 2025-09-23 | 9.76 | $9.81 | — |
| 2025-09-22 | 9.74 | $9.75 | — |
| 2025-09-19 | 9.72 | $9.69 | — |
| 2025-09-18 | 9.71 | $9.66 | — |
| 2025-09-17 | 9.71 | $9.69 | — |
| 2025-09-16 | 9.70 | $9.76 | — |
| 2025-09-15 | 9.67 | $9.74 | — |
| 2025-09-12 | 9.63 | $9.70 | — |
| 2025-09-11 | 9.61 | $9.69 | — |
| 2025-09-10 | 9.57 | $9.65 | — |
| 2025-09-09 | 9.55 | $9.58 | — |
| 2025-09-08 | 9.53 | $9.61 | — |
| 2025-09-05 | 9.50 | $9.55 | — |
| 2025-09-04 | 9.47 | $9.53 | — |
| 2025-09-03 | 9.45 | $9.56 | — |
| 2025-09-02 | 9.42 | $9.59 | — |
| 2025-08-29 | 9.37 | $9.54 | — |
| 2025-08-28 | 9.33 | $9.47 | — |
| 2025-08-27 | 9.30 | $9.43 | — |
| 2025-08-26 | 9.27 | $9.41 | — |
| 2025-08-25 | 9.24 | $9.40 | — |
| 2025-08-22 | 9.20 | $9.39 | — |
| 2025-08-21 | 9.16 | $9.27 | — |
| 2025-08-20 | 9.14 | $9.18 | — |
| 2025-08-19 | 9.14 | $9.12 | — |
| 2025-08-18 | 9.15 | $9.17 | — |
| 2025-08-15 | 9.15 | $9.19 | — |
| 2025-08-14 | 9.15 | $9.15 | — |
| 2025-08-13 | 9.15 | $9.21 | — |
| 2025-08-12 | 9.15 | $9.17 | — |
| 2025-08-11 | 9.15 | $9.16 | — |
| 2025-08-08 | 9.15 | $9.18 | — |
| 2025-08-07 | 9.15 | $9.15 | — |
| 2025-08-06 | 9.16 | $9.12 | — |
| 2025-08-05 | 9.18 | $9.14 | — |
| 2025-08-04 | 9.19 | $9.10 | — |
| 2025-08-01 | 9.22 | $9.03 | — |
| 2025-07-31 | 9.26 | $9.06 | — |
| 2025-07-30 | 9.31 | $9.19 | — |
| 2025-07-29 | 9.33 | $9.30 | — |
| 2025-07-28 | 9.34 | $9.25 | — |
| 2025-07-25 | 9.35 | $9.30 | — |
| 2025-07-24 | 9.36 | $9.34 | — |
| 2025-07-23 | 9.37 | $9.37 | — |
| 2025-07-22 | 9.36 | $9.36 | — |
| 2025-07-21 | 9.36 | $9.27 | — |
| 2025-07-18 | 9.37 | $9.24 | — |
| 2025-07-17 | 9.40 | $9.22 | — |
| 2025-07-16 | 9.43 | $9.37 | — |
| 2025-07-15 | 9.44 | $9.36 | — |
| 2025-07-14 | 9.45 | $9.43 | — |
| 2025-07-11 | 9.44 | $9.47 | — |
| 2025-07-10 | 9.43 | $9.42 | — |
| 2025-07-09 | 9.42 | $9.39 | — |
| 2025-07-08 | 9.42 | $9.40 | — |
| 2025-07-07 | 9.41 | $9.38 | — |
| 2025-07-03 | 9.41 | $9.44 | — |
| 2025-07-02 | 9.39 | $9.45 | — |
| 2025-07-01 | 9.37 | $9.31 | — |
| 2025-06-30 | 9.37 | $9.25 | — |
| 2025-06-27 | 9.39 | $9.24 | — |
| 2025-06-26 | 9.41 | $9.30 | — |
| 2025-06-25 | 9.42 | $9.21 | — |
| 2025-06-24 | 9.45 | $9.25 | — |
| 2025-06-23 | 9.48 | $9.47 | — |
| 2025-06-20 | 9.46 | $9.47 | — |
| 2025-06-18 | 9.44 | $9.51 | — |
| 2025-06-17 | 9.41 | $9.51 | — |
| 2025-06-16 | 9.37 | $9.48 | — |
| 2025-06-13 | 9.34 | $9.48 | — |
| 2025-06-12 | 9.29 | $9.35 | — |
| 2025-06-11 | 9.26 | $9.30 | — |
| 2025-06-10 | 9.24 | $9.26 | — |
| 2025-06-09 | 9.23 | $9.28 | — |
| 2025-06-06 | 9.21 | $9.26 | — |
| 2025-06-05 | 9.18 | $9.26 | — |
| 2025-06-04 | 9.16 | $9.22 | — |
| 2025-06-03 | 9.13 | $9.22 | — |
| 2025-06-02 | 9.10 | $9.21 | — |
| 2025-05-30 | 9.07 | $9.02 | — |
| 2025-05-29 | 9.08 | $9.05 | — |
| 2025-05-28 | 9.08 | $9.06 | — |
| 2025-05-27 | 9.07 | $9.11 | — |
| 2025-05-23 | 9.05 | $9.13 | — |
| 2025-05-22 | 9.03 | $9.04 | — |
| 2025-05-21 | 9.02 | $9.09 | — |
| 2025-05-20 | 9.00 | $9.07 | — |
| 2025-05-19 | 8.98 | $8.97 | — |
| 2025-05-16 | 8.97 | $8.96 | — |
| 2025-05-15 | 8.97 | $8.98 | — |
| 2025-05-14 | 8.96 | $8.98 | — |
| 2025-05-13 | 8.95 | $9.06 | — |
| 2025-05-12 | 8.93 | $8.97 | — |
| 2025-05-09 | 8.91 | $9.01 | — |
| 2025-05-08 | 8.89 | $8.90 | — |
| 2025-05-07 | 8.88 | $8.94 | — |
| 2025-05-06 | 8.87 | $8.94 | — |
| 2025-05-05 | 8.85 | $8.84 | — |
| 2025-05-02 | 8.85 | $8.84 | — |
| 2025-05-01 | 8.86 | $8.76 | — |
| 2025-04-30 | 8.87 | $8.84 | — |
| 2025-04-29 | 8.88 | $8.93 | — |
| 2025-04-28 | 8.86 | $8.98 | — |
| 2025-04-25 | 8.84 | $8.93 | — |
| 2025-04-24 | 8.82 | $8.96 | — |
| 2025-04-23 | 8.79 | $8.86 | — |
| 2025-04-22 | 8.77 | $8.93 | — |
| 2025-04-21 | 8.74 | $8.87 | — |
| 2025-04-17 | 8.72 | $8.92 | — |
| 2025-04-16 | 8.69 | $8.88 | — |
| 2025-04-15 | 8.65 | $8.77 | — |
| 2025-04-14 | 8.64 | $8.76 | — |
| 2025-04-11 | 8.62 | $8.73 | — |
| 2025-04-10 | 8.61 | $8.49 | — |
| 2025-04-09 | 8.65 | $8.53 | — |
| 2025-04-08 | 8.69 | $8.16 | — |
| 2025-04-07 | 8.82 | $8.26 | — |
| 2025-04-04 | 8.94 | $8.38 | — |
| 2025-04-03 | 9.05 | $8.88 | — |
| 2025-04-02 | 9.08 | $9.12 | — |
| 2025-04-01 | 9.07 | $9.09 | — |
| 2025-03-31 | 9.05 | $9.06 | — |
| 2025-03-28 | 9.04 | $9.03 | — |
| 2025-03-27 | 9.04 | $9.06 | — |
| 2025-03-26 | 9.02 | $9.03 | — |
| 2025-03-25 | 9.01 | $9.05 | — |
| 2025-03-24 | 9.00 | $9.01 | — |
| 2025-03-21 | 8.99 | $9.00 | — |
| 2025-03-20 | 8.98 | $9.06 | — |
| 2025-03-19 | 8.95 | $9.08 | — |
| 2025-03-18 | 8.92 | $9.04 | — |
| 2025-03-17 | 8.89 | $9.02 | — |
| 2025-03-14 | 8.86 | $8.92 | — |
| 2025-03-13 | 8.84 | $8.84 | — |
| 2025-03-12 | 8.84 | $8.81 | — |
| 2025-03-11 | 8.84 | $8.80 | — |
| 2025-03-10 | 8.85 | $8.77 | — |
| 2025-03-07 | 8.86 | $8.85 | — |
| 2025-03-06 | 8.86 | $8.81 | — |
| 2025-03-05 | 8.87 | $8.83 | — |
| 2025-03-04 | 8.88 | $8.73 | — |
| 2025-03-03 | 8.90 | $8.73 | — |
| 2025-02-28 | 8.93 | $8.76 | — |
| 2025-02-27 | 8.96 | $8.80 | — |
| 2025-02-26 | 8.99 | $8.88 | — |
| 2025-02-25 | 9.00 | $8.89 | — |
| 2025-02-24 | 9.01 | $8.93 | — |
| 2025-02-21 | 9.01 | $8.96 | — |
| 2025-02-20 | 9.00 | $9.07 | — |
| 2025-02-19 | 8.97 | $9.02 | — |
| 2025-02-18 | 8.95 | $9.02 | — |
| 2025-02-14 | 8.92 | $8.94 | — |
| 2025-02-13 | 8.90 | $8.97 | — |
| 2025-02-12 | 8.87 | $8.91 | — |
| 2025-02-11 | 8.85 | $8.94 | — |
| 2025-02-10 | 8.82 | $8.93 | — |
| 2025-02-07 | 8.79 | $8.82 | — |
| 2025-02-06 | 8.77 | $8.83 | — |
| 2025-02-05 | 8.75 | $8.84 | — |
| 2025-02-04 | 8.72 | $8.79 | — |
| 2025-02-03 | 8.70 | $8.71 | — |
| 2025-01-31 | 8.69 | $8.65 | — |
| 2025-01-30 | 8.69 | $8.73 | — |
| 2025-01-29 | 8.67 | $8.66 | — |
| 2025-01-28 | 8.67 | $8.63 | — |
| 2025-01-27 | 8.67 | $8.65 | — |
| 2025-01-24 | 8.66 | $8.74 | — |
| 2025-01-23 | 8.64 | $8.73 | — |
| 2025-01-22 | 8.61 | $8.73 | — |
| 2025-01-21 | 8.58 | $8.75 | — |
| 2025-01-17 | 8.54 | $8.70 | — |
| 2025-01-16 | 8.51 | $8.71 | — |
| 2025-01-15 | 8.47 | $8.70 | — |
| 2025-01-14 | 8.42 | $8.61 | — |
| 2025-01-13 | 8.38 | $8.57 | — |
| 2025-01-10 | 8.35 | $8.55 | — |
| 2025-01-08 | 8.31 | $8.44 | — |
| 2025-01-07 | 8.30 | $8.42 | — |
| 2025-01-06 | 8.28 | $8.40 | — |
| 2025-01-03 | 8.27 | $8.36 | — |
| 2025-01-02 | 8.27 | $8.40 | — |
| 2024-12-31 | 8.26 | $8.31 | — |
| 2024-12-30 | 8.26 | $8.29 | — |
| 2024-12-27 | 8.27 | $8.28 | — |
| 2024-12-26 | 8.29 | $8.28 | — |
| 2024-12-24 | 8.31 | $8.29 | — |
| 2024-12-23 | 8.33 | $8.25 | — |
| 2024-12-20 | 8.37 | $8.22 | — |
| 2024-12-19 | 8.42 | $8.16 | — |
| 2024-12-18 | 8.49 | $8.21 | — |
| 2024-12-17 | 8.56 | $8.34 | — |
| 2024-12-16 | 8.61 | $8.40 | — |
| 2024-12-13 | 8.66 | $8.46 | — |
| 2024-12-12 | 8.71 | $8.69 | — |
| 2024-12-11 | 8.71 | $8.80 | — |
| 2024-12-10 | 8.69 | $8.72 | — |
| 2024-12-09 | 8.69 | $8.72 | — |
| 2024-12-06 | 8.69 | $8.65 | — |
| 2024-12-05 | 8.70 | $8.71 | — |
| 2024-12-04 | 8.70 | $8.71 | — |
| 2024-12-03 | 8.70 | $8.74 | — |
| 2024-12-02 | 8.70 | $8.68 | — |
| 2024-11-29 | 8.71 | $8.71 | — |
| 2024-11-27 | 8.71 | $8.71 | — |
| 2024-11-26 | 8.71 | $8.73 | — |
| 2024-11-25 | 8.71 | $8.73 | — |
| 2024-11-22 | 8.71 | $8.83 | — |
| 2024-11-21 | 8.69 | $8.80 | — |
| 2024-11-20 | 8.67 | $8.74 | — |
| 2024-11-19 | 8.66 | $8.71 | — |
| 2024-11-18 | 8.66 | $8.67 | — |
| 2024-11-15 | 8.66 | $8.51 | — |
| 2024-11-14 | 8.70 | $8.54 | — |
| 2024-11-13 | 8.75 | $8.57 | — |
| 2024-11-12 | 8.79 | $8.61 | — |
| 2024-11-11 | 8.83 | $8.69 | — |
| 2024-11-08 | 8.86 | $8.81 | — |
| 2024-11-07 | 8.86 | $8.90 | — |
| 2024-11-06 | 8.85 | $8.78 | — |
| 2024-11-05 | 8.87 | $8.86 | — |
| 2024-11-04 | 8.87 | $8.81 | — |
| 2024-11-01 | 8.88 | $8.76 | — |
| 2024-10-31 | 8.90 | $8.77 | — |
| 2024-10-30 | 8.92 | $8.86 | — |
| 2024-10-29 | 8.93 | $8.85 | — |
| 2024-10-28 | 8.94 | $8.84 | — |
| 2024-10-25 | 8.96 | $8.92 | — |
| 2024-10-24 | 8.96 | $8.92 | — |
| 2024-10-23 | 8.96 | $8.94 | — |
| 2024-10-22 | 8.95 | $9.00 | — |
| 2024-10-21 | 8.93 | $8.91 | — |
| 2024-10-18 | 8.93 | $8.91 | — |
| 2024-10-17 | 8.92 | $8.85 | — |
| 2024-10-16 | 8.93 | $8.83 | — |
| 2024-10-15 | 8.94 | $8.81 | — |
| 2024-10-14 | 8.95 | $8.90 | — |
| 2024-10-11 | 8.95 | $8.95 | — |
| 2024-10-10 | 8.94 | $8.91 | — |
| 2024-10-09 | 8.93 | $8.81 | — |
| 2024-10-08 | 8.94 | $8.84 | — |
| 2024-10-07 | 8.95 | $8.99 | — |
| 2024-10-04 | 8.92 | $8.98 | — |
| 2024-10-03 | 8.90 | $8.96 | — |
| 2024-10-02 | 8.87 | $8.95 | — |
| 2024-10-01 | 8.84 | $8.93 | — |
| 2024-09-30 | 8.80 | $8.85 | — |
| 2024-09-27 | 8.78 | $8.87 | — |
| 2024-09-26 | 8.75 | $8.89 | — |
| 2024-09-25 | 8.71 | $8.86 | — |
| 2024-09-24 | 8.67 | $8.89 | — |
| 2024-09-23 | 8.62 | $8.77 | — |
| 2024-09-20 | 8.58 | $8.72 | — |
| 2024-09-19 | 8.55 | $8.71 | — |
| 2024-09-18 | 8.52 | $8.61 | — |
| 2024-09-17 | 8.50 | $8.62 | — |
| 2024-09-16 | 8.47 | $8.62 | — |
| 2024-09-13 | 8.44 | $8.57 | — |
| 2024-09-12 | 8.42 | $8.50 | — |
| 2024-09-11 | 8.41 | $8.34 | — |
| 2024-09-10 | 8.43 | $8.29 | — |
| 2024-09-09 | 8.46 | $8.34 | — |
| 2024-09-06 | 8.49 | $8.28 | — |
| 2024-09-05 | 8.54 | $8.42 | — |
| 2024-09-04 | 8.56 | $8.41 | — |
| 2024-09-03 | 8.60 | $8.45 | — |
| 2024-08-30 | 8.62 | $8.64 | — |
| 2024-08-29 | 8.62 | $8.68 | — |
| 2024-08-28 | 8.60 | $8.62 | — |
| 2024-08-27 | 8.59 | $8.72 | — |
| 2024-08-26 | 8.56 | $8.73 | — |
| 2024-08-23 | 8.52 | $8.68 | — |
| 2024-08-22 | 8.49 | $8.56 | — |
| 2024-08-21 | 8.48 | $8.62 | — |
| 2024-08-20 | 8.45 | $8.59 | — |
| 2024-08-19 | 8.43 | $8.62 | — |
| 2024-08-16 | 8.39 | $8.55 | — |
| 2024-08-15 | 8.37 | $8.52 | — |
| 2024-08-14 | 8.34 | $8.44 | — |
| 2024-08-13 | 8.33 | $8.45 | — |
| 2024-08-12 | 8.32 | $8.47 | — |
| 2024-08-09 | 8.31 | $8.35 | — |
| 2024-08-08 | 8.31 | $8.31 | — |
| 2024-08-07 | 8.33 | $8.21 | — |
| 2024-08-06 | 8.37 | $8.22 | — |
| 2024-08-05 | 8.42 | $8.23 | — |
| 2024-08-02 | 8.47 | $8.34 | — |
| 2024-08-01 | 8.51 | $8.45 | — |
| 2024-07-31 | 8.53 | $8.57 | — |
| 2024-07-30 | 8.53 | $8.45 | — |
| 2024-07-29 | 8.55 | $8.43 | — |
| 2024-07-26 | 8.59 | $8.46 | — |
| 2024-07-25 | 8.62 | $8.46 | — |
| 2024-07-24 | 8.66 | $8.51 | — |
| 2024-07-23 | 8.70 | $8.54 | — |
| 2024-07-22 | 8.73 | $8.59 | — |
| 2024-07-19 | 8.76 | $8.58 | — |
| 2024-07-18 | 8.80 | $8.67 | — |
| 2024-07-17 | 8.82 | $8.86 | — |
| 2024-07-16 | 8.81 | $8.89 | — |
| 2024-07-15 | 8.79 | $8.85 | — |
| 2024-07-12 | 8.78 | $8.89 | — |
| 2024-07-11 | 8.75 | $8.86 | — |
| 2024-07-10 | 8.73 | $8.79 | — |
| 2024-07-09 | 8.71 | $8.73 | — |
| 2024-07-08 | 8.71 | $8.78 | — |
| 2024-07-05 | 8.69 | $8.83 | — |
| 2024-07-03 | 8.67 | $8.81 | — |
| 2024-07-02 | 8.64 | $8.68 | — |
| 2024-07-01 | 8.64 | $8.66 | — |
| 2024-06-28 | 8.64 | $8.65 | — |
| 2024-06-27 | 8.64 | $8.65 | — |
| 2024-06-26 | 8.64 | $8.63 | — |
| 2024-06-25 | 8.65 | $8.64 | — |
| 2024-06-24 | 8.66 | $8.71 | — |
| 2024-06-21 | 8.66 | $8.63 | — |
| 2024-06-20 | 8.67 | $8.71 | — |
| 2024-06-18 | 8.66 | $8.63 | — |
| 2024-06-17 | 8.68 | $8.57 | — |
| 2024-06-14 | 8.71 | $8.59 | — |
| 2024-06-13 | 8.73 | $8.62 | — |
| 2024-06-12 | 8.76 | $8.70 | — |
| 2024-06-11 | 8.78 | $8.67 | — |
| 2024-06-10 | 8.80 | $8.70 | — |
| 2024-06-07 | 8.82 | $8.64 | — |
| 2024-06-06 | 8.86 | $8.82 | — |
| 2024-06-05 | 8.86 | $8.70 | — |
| 2024-06-04 | 8.90 | $8.65 | — |
| 2024-06-03 | 8.94 | $8.81 | — |
| 2024-05-31 | 8.96 | $8.86 | — |
| 2024-05-30 | 8.97 | $8.86 | — |
| 2024-05-29 | 8.99 | $8.89 | — |
| 2024-05-28 | 8.99 | $9.01 | — |
| 2024-05-24 | 8.98 | $8.88 | — |
| 2024-05-23 | 8.99 | $8.86 | — |
| 2024-05-22 | 9.00 | $8.96 | — |
| 2024-05-21 | 8.99 | $9.10 | — |
| 2024-05-20 | 8.95 | $9.11 | — |
| 2024-05-17 | 8.91 | $9.05 | — |
| 2024-05-16 | 8.86 | $8.90 | — |
| 2024-05-15 | 8.84 | $8.91 | — |
| 2024-05-14 | 8.82 | $8.86 | — |
| 2024-05-13 | 8.80 | $8.82 | — |
| 2024-05-10 | 8.79 | $8.82 | — |
| 2024-05-09 | 8.77 | $8.81 | — |
| 2024-05-08 | 8.75 | $8.71 | — |
| 2024-05-07 | 8.75 | $8.74 | — |
| 2024-05-06 | 8.75 | $8.73 | — |
| 2024-05-03 | 8.74 | $8.64 | — |
| 2024-05-02 | 8.75 | $8.61 | — |
| 2024-05-01 | 8.77 | $8.57 | — |
| 2024-04-30 | 8.80 | $8.63 | — |
| 2024-04-29 | 8.83 | $8.85 | — |
| 2024-04-26 | 8.80 | $8.79 | — |
| 2024-04-25 | 8.79 | $8.77 | — |
| 2024-04-24 | 8.78 | $8.70 | — |
| 2024-04-23 | 8.78 | $8.70 | — |
| 2024-04-22 | 8.78 | $8.68 | — |
| 2024-04-19 | 8.78 | $8.73 | — |
| 2024-04-18 | 8.78 | $8.66 | — |
| 2024-04-17 | 8.78 | $8.66 | — |
| 2024-04-16 | 8.79 | $8.66 | — |
| 2024-04-15 | 8.79 | $8.71 | — |
| 2024-04-12 | 8.78 | $8.77 | — |
| 2024-04-11 | 8.76 | $8.77 | — |
| 2024-04-10 | 8.73 | $8.77 | — |
| 2024-04-09 | 8.70 | $8.80 | — |
| 2024-04-08 | 8.66 | $8.76 | — |
| 2024-04-05 | 8.61 | $8.75 | — |
| 2024-04-04 | 8.56 | $8.68 | — |
| 2024-04-03 | 8.52 | $8.69 | — |
| 2024-04-02 | 8.46 | $8.59 | — |
| 2024-04-01 | 8.42 | $8.50 | — |
| 2024-03-28 | 8.38 | $8.46 | — |
| 2024-03-27 | 8.35 | $8.37 | — |
| 2024-03-26 | 8.33 | $8.30 | — |
| 2024-03-25 | 8.33 | $8.34 | — |
| 2024-03-22 | 8.31 | $8.30 | — |
| 2024-03-21 | 8.30 | $8.36 | — |
| 2024-03-20 | 8.27 | $8.35 | — |
| 2024-03-19 | 8.24 | $8.30 | — |
| 2024-03-18 | 8.22 | $8.31 | — |
| 2024-03-15 | 8.19 | $8.29 | — |
| 2024-03-14 | 8.15 | $8.28 | — |
| 2024-03-13 | 8.12 | $8.29 | — |
| 2024-03-12 | 8.07 | $8.17 | — |
| 2024-03-11 | 8.05 | $8.18 | — |
| 2024-03-08 | 8.01 | $8.15 | — |
| 2024-03-07 | 7.98 | $8.17 | — |
| 2024-03-06 | 7.94 | $8.09 | — |
| 2024-03-05 | 7.90 | $8.02 | — |
| 2024-03-04 | 7.88 | $8.02 | — |
| 2024-03-01 | 7.85 | $7.98 | — |
| 2024-02-29 | 7.83 | $7.89 | — |
| 2024-02-28 | 7.82 | $7.85 | — |
| 2024-02-27 | 7.82 | $7.88 | — |
| 2024-02-26 | 7.82 | $7.84 | — |
| 2024-02-23 | 7.82 | $7.85 | — |
| 2024-02-22 | 7.82 | $7.87 | — |
| 2024-02-21 | 7.82 | $7.88 | — |
| 2024-02-20 | 7.82 | $7.84 | — |
| 2024-02-16 | 7.82 | $7.88 | — |
| 2024-02-15 | 7.82 | $7.84 | — |
| 2024-02-14 | 7.83 | $7.76 | — |
| 2024-02-13 | 7.85 | $7.77 | — |
| 2024-02-12 | 7.88 | $7.90 | — |
| 2024-02-09 | 7.88 | $7.87 | — |
| 2024-02-08 | 7.89 | $7.90 | — |
| 2024-02-07 | 7.90 | $7.89 | — |
| 2024-02-06 | 7.91 | $7.90 | — |
| 2024-02-05 | 7.92 | $7.86 | — |
| 2024-02-02 | 7.94 | $7.92 | — |
| 2024-02-01 | 7.95 | $8.01 | — |
| 2024-01-31 | 7.94 | $8.00 | — |
| 2024-01-30 | 7.94 | $8.06 | — |
| 2024-01-29 | 7.92 | $8.02 | — |
| 2024-01-26 | 7.91 | $8.00 | — |
| 2024-01-25 | 7.91 | $8.00 | — |
| 2024-01-24 | 7.90 | $7.95 | — |
| 2024-01-23 | 7.90 | $7.91 | — |
| 2024-01-22 | 7.91 | $7.84 | — |
| 2024-01-19 | 7.94 | $7.86 | — |
| 2024-01-18 | 7.97 | $7.87 | — |
| 2024-01-17 | 8.01 | $7.85 | — |
| 2024-01-16 | 8.05 | $7.95 | — |
| 2024-01-12 | 8.08 | $8.08 | — |
| 2024-01-11 | 8.09 | $8.01 | — |
| 2024-01-10 | 8.12 | $8.02 | — |
| 2024-01-09 | 8.15 | $8.07 | — |
| 2024-01-08 | 8.17 | $8.10 | — |
| 2024-01-05 | 8.19 | $8.16 | — |
| 2024-01-04 | 8.20 | $8.15 | — |
| 2024-01-03 | 8.21 | $8.18 | — |
| 2024-01-02 | 8.23 | $8.20 | — |
| 2023-12-29 | 8.23 | $8.24 | — |
| 2023-12-28 | 8.24 | $8.28 | — |
| 2023-12-27 | 8.23 | $8.37 | — |
| 2023-12-26 | 8.20 | $8.34 | — |
| 2023-12-22 | 8.18 | $8.29 | — |
| 2023-12-21 | 8.16 | $8.26 | — |
| 2023-12-20 | 8.15 | $8.22 | — |
| 2023-12-19 | 8.14 | $8.30 | — |
| 2023-12-18 | 8.12 | $8.21 | — |
| 2023-12-15 | 8.11 | $8.17 | — |
| 2023-12-14 | 8.11 | $8.20 | — |
| 2023-12-13 | 8.11 | $8.02 | — |
| 2023-12-12 | 8.14 | $7.90 | — |
| 2023-12-11 | 8.20 | $7.98 | — |
| 2023-12-08 | 8.26 | $8.02 | — |
| 2023-12-07 | 8.31 | $8.03 | — |
| 2023-12-06 | 8.38 | $8.21 | — |
| 2023-12-05 | 8.42 | $8.32 | — |
| 2023-12-04 | 8.44 | $8.41 | — |
| 2023-12-01 | 8.44 | $8.53 | — |
| 2023-11-30 | 8.42 | $8.48 | — |
| 2023-11-29 | 8.41 | $8.48 | — |
| 2023-11-28 | 8.40 | $8.49 | — |
| 2023-11-27 | 8.38 | $8.39 | — |
| 2023-11-24 | 8.38 | $8.42 | — |
| 2023-11-22 | 8.37 | $8.42 | — |
| 2023-11-21 | 8.37 | $8.46 | — |
| 2023-11-20 | 8.35 | $8.43 | — |
| 2023-11-17 | 8.34 | $8.39 | — |
| 2023-11-16 | 8.33 | $8.32 | — |
| 2023-11-15 | 8.34 | $8.42 | — |
| 2023-11-14 | 8.33 | $8.42 | — |
| 2023-11-13 | 8.32 | $8.30 | — |
| 2023-11-10 | 8.33 | $8.23 | — |
| 2023-11-09 | 8.36 | $8.24 | — |
| 2023-11-08 | 8.39 | $8.25 | — |
| 2023-11-07 | 8.43 | $8.33 | — |
| 2023-11-06 | 8.45 | $8.49 | — |
| 2023-11-03 | 8.45 | $8.54 | — |
| 2023-11-02 | 8.43 | $8.50 | — |
| 2023-11-01 | 8.42 | $8.37 | — |
| 2023-10-31 | 8.43 | $8.38 | — |
| 2023-10-30 | 8.45 | $8.41 | — |
| 2023-10-27 | 8.46 | $8.45 | — |
| 2023-10-26 | 8.46 | $8.42 | — |
| 2023-10-25 | 8.47 | $8.45 | — |
| 2023-10-24 | 8.48 | $8.44 | — |
| 2023-10-23 | 8.49 | $8.47 | — |
| 2023-10-20 | 8.49 | $8.54 | — |
| 2023-10-19 | 8.48 | $8.60 | — |
| 2023-10-18 | 8.46 | $8.61 | — |
| 2023-10-17 | 8.43 | $8.60 | — |
| 2023-10-16 | 8.40 | $8.55 | — |
| 2023-10-13 | 8.38 | $8.53 | — |
| 2023-10-12 | 8.36 | $8.38 | — |
| 2023-10-11 | 8.36 | $8.41 | — |
| 2023-10-10 | 8.36 | $8.43 | — |
| 2023-10-09 | 8.36 | $8.39 | — |
| 2023-10-06 | 8.36 | $8.28 | — |
| 2023-10-05 | 8.39 | $8.21 | — |
| 2023-10-04 | 8.44 | $8.20 | — |
| 2023-10-03 | 8.50 | $8.32 | — |
| 2023-10-02 | 8.54 | $8.36 | — |
| 2023-09-29 | 8.59 | $8.49 | — |
| 2023-09-28 | 8.61 | $8.57 | — |
| 2023-09-27 | 8.62 | $8.53 | — |
| 2023-09-26 | 8.64 | $8.52 | — |
| 2023-09-25 | 8.66 | $8.60 | — |
| 2023-09-22 | 8.67 | $8.60 | — |
| 2023-09-21 | 8.69 | $8.60 | — |
| 2023-09-20 | 8.70 | $8.72 | — |
| 2023-09-19 | 8.69 | $8.74 | — |
| 2023-09-18 | 8.68 | $8.76 | — |
| 2023-09-15 | 8.66 | $8.77 | — |
| 2023-09-14 | 8.64 | $8.78 | — |
| 2023-09-13 | 8.61 | $8.68 | — |
| 2023-09-12 | 8.59 | $8.69 | — |
| 2023-09-11 | 8.57 | $8.66 | — |
| 2023-09-08 | 8.56 | $8.59 | — |
| 2023-09-07 | 8.55 | $8.58 | — |
| 2023-09-06 | 8.55 | $8.63 | — |
| 2023-09-05 | 8.54 | $8.65 | — |
| 2023-09-01 | 8.52 | $8.68 | — |
| 2023-08-31 | 8.49 | $8.62 | — |
| 2023-08-30 | 8.48 | $8.64 | — |
| 2023-08-29 | 8.45 | $8.62 | — |
| 2023-08-28 | 8.43 | $8.54 | — |
| 2023-08-25 | 8.42 | $8.49 | — |
| 2023-08-24 | 8.41 | $8.46 | — |
| 2023-08-23 | 8.42 | $8.50 | — |
| 2023-08-22 | 8.42 | $8.43 | — |
| 2023-08-21 | 8.43 | $8.44 | — |
| 2023-08-18 | 8.45 | $8.43 | — |
| 2023-08-17 | 8.47 | $8.40 | — |
| 2023-08-16 | 8.50 | $8.38 | — |
| 2023-08-15 | 8.54 | $8.43 | — |
| 2023-08-14 | 8.58 | $8.56 | — |
| 2023-08-11 | 8.60 | $8.61 | — |
| 2023-08-10 | 8.61 | $8.61 | — |
| 2023-08-09 | 8.62 | $8.62 | — |
| 2023-08-08 | 8.64 | $8.58 | — |
| 2023-08-07 | 8.66 | $8.61 | — |
| 2023-08-04 | 8.68 | $8.62 | — |
| 2023-08-03 | 8.71 | $8.59 | — |
| 2023-08-02 | 8.75 | $8.56 | — |
| 2023-08-01 | 8.80 | $8.70 | — |
| 2023-07-31 | 8.82 | $8.79 | — |
| 2023-07-28 | 8.84 | $8.74 | — |
| 2023-07-27 | 8.86 | $8.71 | — |
| 2023-07-26 | 8.90 | $8.80 | — |
| 2023-07-25 | 8.93 | $8.84 | — |
| 2023-07-24 | 8.95 | $8.77 | — |
| 2023-07-21 | 8.98 | $8.68 | — |
| 2023-07-20 | 9.05 | $8.67 | — |
| 2023-07-19 | 9.12 | $9.25 | — |
| 2023-07-18 | 9.09 | $9.21 | — |
| 2023-07-17 | 9.06 | $9.12 | — |
| 2023-07-14 | 9.04 | $9.17 | — |
| 2023-07-13 | 9.01 | $9.23 | — |
| 2023-07-12 | 8.96 | $9.13 | — |
| 2023-07-11 | 8.92 | $9.03 | — |
| 2023-07-10 | 8.90 | $8.95 | — |
| 2023-07-07 | 8.89 | $8.91 | — |
| 2023-07-06 | 8.89 | $8.82 | — |
| 2023-07-05 | 8.91 | $8.95 | — |
| 2023-07-03 | 8.90 | $8.96 | — |
| 2023-06-30 | 8.89 | $8.93 | — |
| 2023-06-29 | 8.88 | $8.83 | — |
| 2023-06-28 | 8.90 | $8.81 | — |
| 2023-06-27 | 8.92 | $8.86 | — |
| 2023-06-26 | 8.94 | $8.91 | — |
| 2023-06-23 | 8.94 | $8.86 | — |
| 2023-06-22 | 8.96 | $8.96 | — |
| 2023-06-21 | 8.96 | $9.07 | — |
| 2023-06-20 | 8.94 | $9.01 | — |
| 2023-06-16 | 8.93 | $9.10 | — |
| 2023-06-15 | 8.90 | $9.10 | — |
| 2023-06-14 | 8.86 | $8.97 | — |
| 2023-06-13 | 8.84 | $8.96 | — |
| 2023-06-12 | 8.82 | $8.88 | — |
| 2023-06-09 | 8.82 | $8.93 | — |
| 2023-06-08 | 8.81 | $8.97 | — |
| 2023-06-07 | 8.79 | $8.91 | — |
| 2023-06-06 | 8.77 | $8.90 | — |
| 2023-06-05 | 8.76 | $8.86 | — |
| 2023-06-02 | 8.75 | $8.87 | — |
| 2023-06-01 | 8.75 | $8.76 | — |
| 2023-05-31 | 8.76 | $8.62 | — |
| 2023-05-30 | 8.81 | $8.67 | — |
| 2023-05-26 | 8.85 | $8.79 | — |
| 2023-05-25 | 8.88 | $8.72 | — |
| 2023-05-24 | 8.93 | $8.84 | — |
| 2023-05-23 | 8.96 | $8.91 | — |
| 2023-05-22 | 8.98 | $8.94 | — |
| 2023-05-19 | 9.00 | $8.96 | — |
| 2023-05-18 | 9.02 | $8.94 | — |
| 2023-05-17 | 9.05 | $8.98 | — |
| 2023-05-16 | 9.08 | $8.94 | — |
| 2023-05-15 | 9.11 | $9.10 | — |
| 2023-05-12 | 9.12 | $8.99 | — |
| 2023-05-11 | 9.16 | $8.99 | — |
| 2023-05-10 | 9.20 | $9.16 | — |
| 2023-05-09 | 9.21 | $9.22 | — |
| 2023-05-08 | 9.21 | $9.23 | — |
| 2023-05-05 | 9.21 | $9.20 | — |
| 2023-05-04 | 9.21 | $9.05 | — |
| 2023-05-03 | 9.25 | $9.05 | — |
| 2023-05-02 | 9.30 | $9.10 | — |
| 2023-05-01 | 9.34 | $9.22 | — |
| 2023-04-28 | 9.36 | $9.28 | — |
| 2023-04-27 | 9.37 | $9.22 | — |
| 2023-04-26 | 9.40 | $9.19 | — |
| 2023-04-25 | 9.43 | $9.25 | — |
| 2023-04-24 | 9.46 | $9.39 | — |
| 2023-04-21 | 9.47 | $9.34 | — |
| 2023-04-20 | 9.48 | $9.42 | — |
| 2023-04-19 | 9.48 | $9.48 | — |
| 2023-04-18 | 9.46 | $9.58 | — |
| 2023-04-17 | 9.43 | $9.51 | — |
| 2023-04-14 | 9.40 | $9.53 | — |
| 2023-04-13 | 9.36 | $9.55 | — |
| 2023-04-12 | 9.30 | $9.48 | — |
| 2023-04-11 | 9.26 | $9.44 | — |
| 2023-04-10 | 9.21 | $9.33 | — |
| 2023-04-06 | 9.19 | $9.33 | — |
| 2023-04-05 | 9.15 | $9.36 | — |
| 2023-04-04 | 9.11 | $9.35 | — |
| 2023-04-03 | 9.06 | $9.39 | — |
| 2023-03-31 | 8.99 | $9.22 | — |
| 2023-03-30 | 8.95 | $9.17 | — |
| 2023-03-29 | 8.91 | $9.12 | — |
| 2023-03-28 | 8.88 | $9.08 | — |
| 2023-03-27 | 8.86 | $8.98 | — |
| 2023-03-24 | 8.85 | $8.90 | — |
| 2023-03-23 | 8.85 | $8.88 | — |
| 2023-03-22 | 8.87 | $8.90 | — |
| 2023-03-21 | 8.88 | $8.93 | — |
| 2023-03-20 | 8.89 | $8.89 | — |
| 2023-03-17 | 8.90 | $8.81 | — |
| 2023-03-16 | 8.94 | $8.80 | — |
| 2023-03-15 | 8.99 | $8.75 | — |
| 2023-03-14 | 9.06 | $8.99 | — |
| 2023-03-13 | 9.09 | $9.01 | — |
| 2023-03-10 | 9.12 | $9.00 | — |
| 2023-03-09 | 9.16 | $9.02 | — |
| 2023-03-08 | 9.20 | $9.12 | — |
| 2023-03-07 | 9.23 | $9.15 | — |
| 2023-03-06 | 9.26 | $9.33 | — |
| 2023-03-03 | 9.25 | $9.42 | — |
| 2023-03-02 | 9.22 | $9.31 | — |
| 2023-03-01 | 9.21 | $9.28 | — |
| 2023-02-28 | 9.21 | $9.15 | — |
| 2023-02-27 | 9.24 | $9.17 | — |
| 2023-02-24 | 9.26 | $9.11 | — |
| 2023-02-23 | 9.31 | $9.19 | — |
| 2023-02-22 | 9.34 | $9.18 | — |
| 2023-02-21 | 9.38 | $9.25 | — |
| 2023-02-17 | 9.42 | $9.28 | — |
| 2023-02-16 | 9.45 | $9.38 | — |
| 2023-02-15 | 9.47 | $9.39 | — |
| 2023-02-14 | 9.49 | $9.49 | — |
| 2023-02-13 | 9.49 | $9.48 | — |
| 2023-02-10 | 9.49 | $9.46 | — |
| 2023-02-09 | 9.50 | $9.38 | — |
| 2023-02-08 | 9.53 | $9.43 | — |
| 2023-02-07 | 9.55 | $9.45 | — |
| 2023-02-06 | 9.57 | $9.31 | — |
| 2023-02-03 | 9.62 | $9.36 | — |
| 2023-02-02 | 9.67 | $9.52 | — |
| 2023-02-01 | 9.70 | $9.62 | — |
| 2023-01-31 | 9.70 | $9.71 | — |
| 2023-01-30 | 9.69 | $9.63 | — |
| 2023-01-27 | 9.70 | $9.72 | — |
| 2023-01-26 | 9.68 | $9.79 | — |
| 2023-01-25 | 9.65 | $9.71 | — |
| 2023-01-24 | 9.62 | $9.70 | — |
| 2023-01-23 | 9.60 | $9.71 | — |
| 2023-01-20 | 9.57 | $9.69 | — |
| 2023-01-19 | 9.53 | $9.63 | — |
| 2023-01-18 | 9.51 | $9.59 | — |
| 2023-01-17 | 9.49 | $9.65 | — |
| 2023-01-13 | 9.45 | $9.67 | — |
| 2023-01-12 | 9.40 | $9.62 | — |
| 2023-01-11 | 9.35 | $9.48 | — |
| 2023-01-10 | 9.33 | $9.43 | — |
| 2023-01-09 | 9.32 | $9.41 | — |
| 2023-01-06 | 9.30 | $9.36 | — |
| 2023-01-05 | 9.30 | $9.20 | — |
| 2023-01-04 | 9.32 | $9.23 | — |
| 2023-01-03 | 9.35 | $9.25 | — |
| 2022-12-30 | 9.38 | $9.41 | — |
| 2022-12-29 | 9.37 | $9.40 | — |
| 2022-12-28 | 9.37 | $9.37 | — |
| 2022-12-27 | 9.38 | $9.48 | — |
| 2022-12-23 | 9.36 | $9.41 | — |
| 2022-12-22 | 9.36 | $9.27 | — |
| 2022-12-21 | 9.38 | $9.42 | — |
| 2022-12-20 | 9.38 | $9.29 | — |
| 2022-12-19 | 9.40 | $9.22 | — |
| 2022-12-16 | 9.45 | $9.27 | — |
| 2022-12-15 | 9.49 | $9.35 | — |
| 2022-12-14 | 9.52 | $9.48 | — |
| 2022-12-13 | 9.53 | $9.52 | — |
| 2022-12-12 | 9.53 | $9.36 | — |
| 2022-12-09 | 9.56 | $9.29 | — |
| 2022-12-08 | 9.62 | $9.31 | — |
| 2022-12-07 | 9.67 | $9.42 | — |
| 2022-12-06 | 9.72 | $9.40 | — |
| 2022-12-05 | 9.77 | $9.51 | — |
| 2022-12-02 | 9.81 | $9.76 | — |
| 2022-12-01 | 9.81 | $9.84 | — |
| 2022-11-30 | 9.78 | $9.84 | — |
| 2022-11-29 | 9.75 | $9.70 | — |
| 2022-11-28 | 9.74 | $9.59 | — |
| 2022-11-25 | 9.75 | $9.73 | — |
| 2022-11-23 | 9.74 | $9.79 | — |
| 2022-11-22 | 9.71 | $9.75 | — |
| 2022-11-21 | 9.68 | $9.57 | — |
| 2022-11-18 | 9.68 | $9.60 | — |
| 2022-11-17 | 9.68 | $9.63 | — |
| 2022-11-16 | 9.67 | $9.71 | — |
| 2022-11-15 | 9.63 | $9.79 | — |
| 2022-11-14 | 9.58 | $9.73 | — |
| 2022-11-11 | 9.53 | $9.77 | — |
| 2022-11-10 | 9.46 | $9.63 | — |
| 2022-11-09 | 9.41 | $9.38 | — |
| 2022-11-08 | 9.40 | $9.61 | — |
| 2022-11-07 | 9.34 | $9.61 | — |
| 2022-11-04 | 9.28 | $9.55 | — |
| 2022-11-03 | 9.21 | $9.22 | — |
| 2022-11-02 | 9.20 | $9.27 | — |
| 2022-11-01 | 9.18 | $9.33 | — |
| 2022-10-31 | 9.15 | $9.26 | — |
| 2022-10-28 | 9.12 | $9.21 | — |
| 2022-10-27 | 9.10 | $9.27 | — |
| 2022-10-26 | 9.06 | $9.30 | — |
| 2022-10-25 | 9.01 | $9.18 | — |
| 2022-10-24 | 8.98 | $9.08 | — |
| 2022-10-21 | 8.96 | $9.08 | — |
| 2022-10-20 | 8.95 | $8.95 | — |
| 2022-10-19 | 8.95 | $8.94 | — |
| 2022-10-18 | 8.96 | $8.96 | — |
| 2022-10-17 | 8.97 | $8.99 | — |
| 2022-10-14 | 8.98 | $8.91 | — |
| 2022-10-13 | 9.00 | $9.17 | — |
| 2022-10-12 | 8.97 | $8.99 | — |
| 2022-10-11 | 8.98 | $9.03 | — |
| 2022-10-10 | 8.97 | $9.10 | — |
| 2022-10-07 | 8.96 | $9.18 | — |
| 2022-10-06 | 8.92 | $9.22 | — |
| 2022-10-05 | 8.87 | $9.23 | — |
| 2022-10-04 | 8.81 | $9.20 | — |
| 2022-10-03 | 8.75 | $8.93 | — |
| 2022-09-30 | 8.74 | $8.70 | — |
| 2022-09-29 | 8.78 | $8.74 | — |
| 2022-09-28 | 8.81 | $8.76 | — |
| 2022-09-27 | 8.85 | $8.52 | — |
| 2022-09-26 | 8.95 | $8.49 | — |
| 2022-09-23 | 9.07 | $8.66 | — |
| 2022-09-22 | 9.17 | $9.03 | — |
| 2022-09-21 | 9.21 | $9.08 | — |
| 2022-09-20 | 9.25 | $9.15 | — |
| 2022-09-19 | 9.28 | $9.19 | — |
| 2022-09-16 | 9.31 | $9.15 | — |
| 2022-09-15 | 9.35 | $9.25 | — |
| 2022-09-14 | 9.37 | $9.48 | — |
| 2022-09-13 | 9.36 | $9.39 | — |
| 2022-09-12 | 9.36 | $9.54 | — |
| 2022-09-09 | 9.32 | $9.39 | — |
| 2022-09-08 | 9.32 | $9.18 | — |
| 2022-09-07 | 9.36 | $9.14 | — |
| 2022-09-06 | 9.41 | $9.20 | — |
| 2022-09-02 | 9.46 | $9.29 | — |
| 2022-09-01 | 9.50 | $9.23 | — |
| 2022-08-31 | 9.55 | $9.41 | — |
| 2022-08-30 | 9.58 | $9.50 | — |
| 2022-08-29 | 9.60 | $9.74 | — |
| 2022-08-26 | 9.56 | $9.68 | — |
| 2022-08-25 | 9.53 | $9.77 | — |
| 2022-08-24 | 9.48 | $9.73 | — |
| 2022-08-23 | 9.43 | $9.68 | — |
| 2022-08-22 | 9.38 | $9.52 | — |
| 2022-08-19 | 9.36 | $9.51 | — |
| 2022-08-18 | 9.34 | $9.53 | — |
| 2022-08-17 | 9.31 | $9.47 | — |
| 2022-08-16 | 9.28 | $9.50 | — |
| 2022-08-15 | 9.25 | $9.48 | — |
| 2022-08-12 | 9.22 | $9.62 | — |
| 2022-08-11 | 9.15 | $9.59 | — |
| 2022-08-10 | 9.08 | $9.42 | — |
| 2022-08-09 | 9.04 | $9.28 | — |
| 2022-08-08 | 9.02 | $9.21 | — |
| 2022-08-05 | 9.02 | $9.18 | — |
| 2022-08-04 | 9.02 | $9.16 | — |
| 2022-08-03 | 9.03 | $9.18 | — |
| 2022-08-02 | 9.04 | $9.24 | — |
| 2022-08-01 | 9.04 | $9.36 | — |
| 2022-07-29 | 9.01 | $9.50 | — |
| 2022-07-28 | 8.96 | $9.34 | — |
| 2022-07-27 | 8.93 | $9.29 | — |
| 2022-07-26 | 8.91 | $9.17 | — |
| 2022-07-25 | 8.91 | $9.13 | — |
| 2022-07-22 | 8.93 | $9.00 | — |
| 2022-07-21 | 8.98 | $9.03 | — |
| 2022-07-20 | 9.04 | $9.11 | — |
| 2022-07-19 | 9.09 | $9.08 | — |
| 2022-07-18 | 9.17 | $9.03 | — |
| 2022-07-15 | 9.26 | $8.82 | — |
| 2022-07-14 | 9.42 | $8.70 | — |
| 2022-07-13 | 9.63 | $9.59 | — |
| 2022-07-12 | 9.70 | $9.51 | — |
| 2022-07-11 | 9.79 | $9.79 | — |
| 2022-07-08 | 9.84 | $9.85 | — |
| 2022-07-07 | 9.89 | $9.81 | — |
| 2022-07-06 | 9.96 | $9.50 | — |
| 2022-07-05 | 10.11 | $9.61 | — |
| 2022-07-01 | 10.25 | $10.01 | — |
| 2022-06-30 | 10.35 | $9.99 | — |
| 2022-06-29 | 10.46 | $10.31 | — |
| 2022-06-28 | 10.52 | $10.42 | — |
| 2022-06-27 | 10.57 | $10.35 | — |
| 2022-06-24 | 10.65 | $10.26 | — |
| 2022-06-23 | 10.76 | $10.12 | — |
| 2022-06-22 | 10.92 | $10.43 | — |
| 2022-06-21 | 11.04 | $10.64 | — |
| 2022-06-17 | 11.14 | $10.54 | — |
| 2022-06-16 | 11.27 | $10.85 | — |
| 2022-06-15 | 11.36 | $10.96 | — |
| 2022-06-14 | 11.43 | $10.94 | — |
| 2022-06-13 | 11.53 | $11.16 | — |
| 2022-06-10 | 11.59 | $11.50 | — |
| 2022-06-09 | 11.59 | $11.58 | — |
| 2022-06-08 | 11.58 | $11.71 | — |
| 2022-06-07 | 11.53 | $11.77 | — |
| 2022-06-06 | 11.46 | $11.66 | — |
| 2022-06-03 | 11.40 | $11.53 | — |
| 2022-06-02 | 11.36 | $11.56 | — |
| 2022-06-01 | 11.30 | $11.42 | — |
| 2022-05-31 | 11.27 | $11.33 | — |
| 2022-05-27 | 11.25 | $11.51 | — |
| 2022-05-26 | 11.19 | $11.41 | — |
| 2022-05-25 | 11.13 | $11.33 | — |
| 2022-05-24 | 11.09 | $11.28 | — |
| 2022-05-23 | 11.05 | $11.27 | — |
| 2022-05-20 | 11.01 | $11.07 | — |
| 2022-05-19 | 11.00 | $11.09 | — |
| 2022-05-18 | 10.98 | $10.97 | — |
| 2022-05-17 | 10.99 | $11.21 | — |
| 2022-05-16 | 10.95 | $11.09 | — |
| 2022-05-13 | 10.93 | $10.90 | — |
| 2022-05-12 | 10.94 | $10.71 | — |
| 2022-05-11 | 11.00 | $10.80 | — |
| 2022-05-10 | 11.05 | $10.63 | — |
| 2022-05-09 | 11.15 | $10.64 | — |
| 2022-05-06 | 11.25 | $11.19 | — |
| 2022-05-05 | 11.26 | $11.29 | — |
| 2022-05-04 | 11.25 | $11.39 | — |
| 2022-05-03 | 11.21 | $11.12 | — |
| 2022-05-02 | 11.23 | $11.04 | — |
| 2022-04-29 | 11.26 | $11.07 | — |
| 2022-04-28 | 11.30 | $11.13 | — |
| 2022-04-27 | 11.32 | $11.05 | — |
| 2022-04-26 | 11.37 | $10.90 | — |
| 2022-04-25 | 11.45 | $10.92 | — |
| 2022-04-22 | 11.54 | $11.13 | — |
| 2022-04-21 | 11.60 | $11.40 | — |
| 2022-04-20 | 11.62 | $11.58 | — |
| 2022-04-19 | 11.59 | $11.57 | — |
| 2022-04-18 | 11.56 | $11.79 | — |
| 2022-04-14 | 11.48 | $11.65 | — |
| 2022-04-13 | 11.42 | $11.59 | — |
| 2022-04-12 | 11.35 | $11.40 | — |
| 2022-04-11 | 11.31 | $11.24 | — |
| 2022-04-08 | 11.30 | $11.32 | — |
| 2022-04-07 | 11.27 | $11.17 | — |
| 2022-04-06 | 11.27 | $11.09 | — |
| 2022-04-05 | 11.28 | $11.19 | — |
| 2022-04-04 | 11.27 | $11.23 | — |
| 2022-04-01 | 11.24 | $11.15 | — |
| 2022-03-31 | 11.23 | $11.06 | — |
| 2022-03-30 | 11.23 | $11.21 | — |
| 2022-03-29 | 11.20 | $11.02 | — |
| 2022-03-28 | 11.21 | $11.12 | — |
| 2022-03-25 | 11.19 | $11.36 | — |
| 2022-03-24 | 11.12 | $11.27 | — |
| 2022-03-23 | 11.05 | $11.24 | — |
| 2022-03-22 | 10.98 | $11.06 | — |
| 2022-03-21 | 10.93 | $11.04 | — |
| 2022-03-18 | 10.87 | $10.81 | — |
| 2022-03-17 | 10.85 | $10.81 | — |
| 2022-03-16 | 10.83 | $10.53 | — |
| 2022-03-15 | 10.87 | $10.52 | — |
| 2022-03-14 | 10.91 | $10.63 | — |
| 2022-03-11 | 10.92 | $10.88 | — |
| 2022-03-10 | 10.89 | $10.87 | — |
| 2022-03-09 | 10.86 | $10.83 | — |
| 2022-03-08 | 10.82 | $11.14 | — |
| 2022-03-07 | 10.71 | $11.07 | — |
| 2022-03-04 | 10.60 | $10.94 | — |
| 2022-03-03 | 10.49 | $10.72 | — |
| 2022-03-02 | 10.41 | $10.72 | — |
| 2022-03-01 | 10.32 | $10.51 | — |
| 2022-02-28 | 10.25 | $10.28 | — |
| 2022-02-25 | 10.22 | $10.17 | — |
| 2022-02-24 | 10.21 | $10.18 | — |
| 2022-02-23 | 10.20 | $10.20 | — |
| 2022-02-22 | 10.17 | $10.15 | — |
| 2022-02-18 | 10.16 | $10.13 | — |
| 2022-02-17 | 10.14 | $10.16 | — |
| 2022-02-16 | 10.11 | $10.18 | — |
| 2022-02-15 | 10.07 | $10.04 | — |
| 2022-02-14 | 10.06 | $10.10 | — |
| 2022-02-11 | 10.02 | $10.06 | — |
| 2022-02-10 | 9.99 | $9.97 | — |
| 2022-02-09 | 9.97 | $10.04 | — |
| 2022-02-08 | 9.94 | $9.96 | — |
| 2022-02-07 | 9.91 | $9.98 | — |
| 2022-02-04 | 9.87 | $9.93 | — |
| 2022-02-03 | 9.84 | $9.90 | — |
| 2022-02-02 | 9.81 | $10.00 | — |
| 2022-02-01 | 9.75 | $9.88 | — |
| 2022-01-31 | 9.71 | $9.76 | — |
| 2022-01-28 | 9.68 | $9.66 | — |
| 2022-01-27 | 9.67 | $9.62 | — |
| 2022-01-26 | 9.66 | $9.64 | — |
| 2022-01-25 | 9.65 | $9.61 | — |
| 2022-01-24 | 9.64 | $9.52 | — |
| 2022-01-21 | 9.65 | $9.59 | — |
| 2022-01-20 | 9.65 | $9.70 | — |
| 2022-01-19 | 9.61 | $9.76 | — |
| 2022-01-18 | 9.57 | $9.68 | — |
| 2022-01-14 | 9.53 | $9.67 | — |
| 2022-01-13 | 9.48 | $9.63 | — |
| 2022-01-12 | 9.43 | $9.73 | — |
| 2022-01-11 | 9.36 | $9.59 | — |
| 2022-01-10 | 9.30 | $9.40 | — |
| 2022-01-07 | 9.27 | $9.44 | — |
| 2022-01-06 | 9.23 | $9.36 | — |
| 2022-01-05 | 9.21 | $9.36 | — |
| 2022-01-04 | 9.17 | $9.36 | — |
| 2022-01-03 | 9.13 | $9.25 | — |
| 2021-12-31 | 9.11 | $9.22 | — |
| 2021-12-30 | 9.09 | $9.20 | — |
| 2021-12-29 | 9.07 | $9.25 | — |
| 2021-12-28 | 9.03 | $9.25 | — |
| 2021-12-27 | 9.00 | $9.26 | — |
| 2021-12-23 | 8.95 | $9.14 | — |
| 2021-12-22 | 8.93 | $9.12 | — |
| 2021-12-21 | 8.90 | $9.01 | — |
| 2021-12-20 | 8.89 | $8.84 | — |
| 2021-12-17 | 8.92 | $8.92 | — |
| 2021-12-16 | 8.94 | $9.01 | — |
| 2021-12-15 | 8.95 | $8.91 | — |
| 2021-12-14 | 8.97 | $8.92 | — |
| 2021-12-13 | 9.00 | $8.97 | — |
| 2021-12-10 | 9.03 | $9.06 | — |
| 2021-12-09 | 9.04 | $9.03 | — |
| 2021-12-08 | 9.05 | $9.11 | — |
| 2021-12-07 | 9.06 | $9.08 | — |
| 2021-12-06 | 9.07 | $8.99 | — |
| 2021-12-03 | 9.11 | $8.92 | — |
| 2021-12-02 | 9.17 | $8.93 | — |
| 2021-12-01 | 9.23 | $8.86 | — |
| 2021-11-30 | 9.32 | $8.95 | — |
| 2021-11-29 | 9.41 | $9.16 | — |
| 2021-11-26 | 9.47 | $9.18 | — |
| 2021-11-24 | 9.53 | $9.51 | — |
| 2021-11-23 | 9.53 | $9.48 | — |
| 2021-11-22 | 9.54 | $9.39 | — |
| 2021-11-19 | 9.57 | $9.40 | — |
| 2021-11-18 | 9.61 | $9.51 | — |
| 2021-11-17 | 9.62 | $9.52 | — |
| 2021-11-16 | 9.63 | $9.60 | — |
| 2021-11-15 | 9.63 | $9.60 | — |
| 2021-11-12 | 9.63 | $9.57 | — |
| 2021-11-11 | 9.64 | $9.60 | — |
| 2021-11-10 | 9.63 | $9.49 | — |
| 2021-11-09 | 9.66 | $9.60 | — |
| 2021-11-08 | 9.66 | $9.61 | — |
| 2021-11-05 | 9.65 | $9.57 | — |
| 2021-11-04 | 9.66 | $9.52 | — |
| 2021-11-03 | 9.67 | $9.52 | — |
| 2021-11-02 | 9.69 | $9.56 | — |
| 2021-11-01 | 9.70 | $9.58 | — |
| 2021-10-29 | 9.71 | $9.53 | — |
| 2021-10-28 | 9.73 | $9.63 | — |
| 2021-10-27 | 9.72 | $9.65 | — |
| 2021-10-26 | 9.72 | $9.73 | — |
| 2021-10-25 | 9.69 | $9.77 | — |
| 2021-10-22 | 9.65 | $9.62 | — |
| 2021-10-21 | 9.64 | $9.58 | — |
| 2021-10-20 | 9.62 | $9.71 | — |
| 2021-10-19 | 9.58 | $9.64 | — |
| 2021-10-18 | 9.55 | $9.59 | — |
| 2021-10-15 | 9.52 | $9.64 | — |
| 2021-10-14 | 9.47 | $9.62 | — |
| 2021-10-13 | 9.42 | $9.50 | — |
| 2021-10-12 | 9.39 | $9.45 | — |
| 2021-10-11 | 9.35 | $9.43 | — |
| 2021-10-08 | 9.32 | $9.43 | — |
| 2021-10-07 | 9.28 | $9.37 | — |
| 2021-10-06 | 9.25 | $9.30 | — |
| 2021-10-05 | 9.23 | $9.44 | — |
| 2021-10-04 | 9.17 | $9.31 | — |
| 2021-10-01 | 9.13 | $9.23 | — |
| 2021-09-30 | 9.10 | $9.17 | — |
| 2021-09-29 | 9.07 | $9.10 | — |
| 2021-09-28 | 9.06 | $9.18 | — |
| 2021-09-27 | 9.03 | $9.22 | — |
| 2021-09-24 | 8.98 | $9.06 | — |
| 2021-09-23 | 8.96 | $9.04 | — |
| 2021-09-22 | 8.94 | $8.93 | — |
| 2021-09-21 | 8.94 | $8.80 | — |
| 2021-09-20 | 8.97 | $8.78 | — |
| 2021-09-17 | 9.01 | $8.94 | — |
| 2021-09-16 | 9.01 | $9.06 | — |
| 2021-09-15 | 9.00 | $9.16 | — |
| 2021-09-14 | 8.96 | $9.01 | — |
| 2021-09-13 | 8.94 | $9.04 | — |
| 2021-09-10 | 8.92 | $8.95 | — |
| 2021-09-09 | 8.91 | $8.93 | — |
| 2021-09-08 | 8.91 | $8.95 | — |
| 2021-09-07 | 8.90 | $8.94 | — |
| 2021-09-03 | 8.89 | $9.04 | — |
| 2021-09-02 | 8.85 | $9.01 | — |
| 2021-09-01 | 8.82 | $8.92 | — |
| 2021-08-31 | 8.80 | $8.92 | — |
| 2021-08-30 | 8.78 | $8.94 | — |
| 2021-08-27 | 8.75 | $8.96 | — |
| 2021-08-26 | 8.72 | $8.80 | — |
| 2021-08-25 | 8.71 | $8.84 | — |
| 2021-08-24 | 8.69 | $8.81 | — |
| 2021-08-23 | 8.68 | $8.70 | — |
| 2021-08-20 | 8.69 | $8.49 | — |
| 2021-08-19 | 8.74 | $8.51 | — |
| 2021-08-18 | 8.80 | $8.68 | — |
| 2021-08-17 | 8.83 | $8.77 | — |
| 2021-08-16 | 8.85 | $8.84 | — |
| 2021-08-13 | 8.86 | $8.91 | — |
| 2021-08-12 | 8.86 | $8.90 | — |
| 2021-08-11 | 8.86 | $8.93 | — |
| 2021-08-10 | 8.85 | $8.87 | — |
| 2021-08-09 | 8.85 | $8.76 | — |
| 2021-08-06 | 8.88 | $8.88 | — |
| 2021-08-05 | 8.89 | $8.92 | — |
| 2021-08-04 | 8.89 | $8.89 | — |
| 2021-08-03 | 8.89 | $8.97 | — |
| 2021-08-02 | 8.88 | $8.93 | — |
| 2021-07-30 | 8.88 | $8.98 | — |
| 2021-07-29 | 8.87 | $9.08 | — |
| 2021-07-28 | 8.84 | $8.96 | — |
| 2021-07-27 | 8.83 | $8.89 | — |
| 2021-07-26 | 8.83 | $8.95 | — |
| 2021-07-23 | 8.81 | $8.86 | — |
| 2021-07-22 | 8.82 | $8.85 | — |
| 2021-07-21 | 8.83 | $8.83 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.78
2026-07-17
Close Price
$11.93
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.81
Average
9.48
Maximum
12.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.78 | $11.93 | — |
| 2026-07-16 | 11.72 | $11.83 | — |
| 2026-07-15 | 11.68 | $11.88 | — |
| 2026-07-14 | 11.61 | $11.88 | — |
| 2026-07-13 | 11.52 | $11.80 | — |
| 2026-07-10 | 11.45 | $11.65 | — |
| 2026-07-09 | 11.41 | $11.63 | — |
| 2026-07-08 | 11.37 | $11.64 | — |
| 2026-07-07 | 11.32 | $11.59 | — |
| 2026-07-06 | 11.28 | $11.55 | — |
| 2026-07-02 | 11.24 | $11.43 | — |
| 2026-07-01 | 11.24 | $11.35 | — |
| 2026-06-30 | 11.28 | $11.39 | — |
| 2026-06-29 | 11.31 | $11.36 | — |
| 2026-06-26 | 11.37 | $11.40 | — |
| 2026-06-25 | 11.43 | $11.46 | — |
| 2026-06-24 | 11.49 | $11.31 | — |
| 2026-06-23 | 11.61 | $11.51 | — |
| 2026-06-22 | 11.70 | $11.66 | — |
| 2026-06-18 | 11.77 | $11.68 | — |
| 2026-06-17 | 11.86 | $11.84 | — |
| 2026-06-16 | 11.91 | $11.90 | — |
| 2026-06-15 | 11.96 | $11.95 | — |
| 2026-06-12 | 12.01 | $12.04 | — |
| 2026-06-11 | 12.04 | $11.98 | — |
| 2026-06-10 | 12.10 | $11.97 | — |
| 2026-06-09 | 12.18 | $12.03 | — |
| 2026-06-08 | 12.26 | $12.16 | — |
| 2026-06-05 | 12.32 | $12.13 | — |
| 2026-06-04 | 12.40 | $12.45 | — |
| 2026-06-03 | 12.40 | $12.51 | — |
| 2026-06-02 | 12.39 | $12.51 | — |
| 2026-06-01 | 12.37 | $12.41 | — |
| 2026-05-29 | 12.38 | $12.28 | — |
| 2026-05-28 | 12.43 | $12.35 | — |
| 2026-05-27 | 12.47 | $12.24 | — |
| 2026-05-26 | 12.56 | $12.40 | — |
| 2026-05-22 | 12.62 | $12.50 | — |
| 2026-05-21 | 12.66 | $12.51 | — |
| 2026-05-20 | 12.70 | $12.56 | — |
| 2026-05-19 | 12.74 | $12.71 | — |
| 2026-05-18 | 12.73 | $12.78 | — |
| 2026-05-15 | 12.70 | $12.63 | — |
| 2026-05-14 | 12.71 | $12.71 | — |
| 2026-05-13 | 12.70 | $12.80 | — |
| 2026-05-12 | 12.65 | $12.81 | — |
| 2026-05-11 | 12.59 | $12.70 | — |
| 2026-05-08 | 12.54 | $12.46 | — |
| 2026-05-07 | 12.57 | $12.38 | — |
| 2026-05-06 | 12.62 | $12.53 | — |
| 2026-05-05 | 12.64 | $12.72 | — |
| 2026-05-04 | 12.59 | $12.71 | — |
| 2026-05-01 | 12.55 | $12.61 | — |
| 2026-04-30 | 12.52 | $12.68 | — |
| 2026-04-29 | 12.46 | $12.57 | — |
| 2026-04-28 | 12.42 | $12.47 | — |
| 2026-04-27 | 12.41 | $12.45 | — |
| 2026-04-24 | 12.40 | $12.43 | — |
| 2026-04-23 | 12.40 | $12.46 | — |
| 2026-04-22 | 12.38 | $12.42 | — |
| 2026-04-21 | 12.37 | $12.31 | — |
| 2026-04-20 | 12.40 | $12.36 | — |
| 2026-04-17 | 12.41 | $12.27 | — |
| 2026-04-16 | 12.46 | $12.45 | — |
| 2026-04-15 | 12.46 | $12.38 | — |
| 2026-04-14 | 12.48 | $12.43 | — |
| 2026-04-13 | 12.49 | $12.50 | — |
| 2026-04-10 | 12.47 | $12.42 | — |
| 2026-04-09 | 12.48 | $12.42 | — |
| 2026-04-08 | 12.49 | $12.40 | — |
| 2026-04-07 | 12.50 | $12.64 | — |
| 2026-04-06 | 12.44 | $12.59 | — |
| 2026-04-02 | 12.37 | $12.55 | — |
| 2026-04-01 | 12.31 | $12.44 | — |
| 2026-03-31 | 12.27 | $12.46 | — |
| 2026-03-30 | 12.21 | $12.34 | — |
| 2026-03-27 | 12.17 | $12.31 | — |
| 2026-03-26 | 12.13 | $12.15 | — |
| 2026-03-25 | 12.14 | $12.15 | — |
| 2026-03-24 | 12.15 | $12.09 | — |
| 2026-03-23 | 12.18 | $11.90 | — |
| 2026-03-20 | 12.28 | $12.04 | — |
| 2026-03-19 | 12.36 | $12.12 | — |
| 2026-03-18 | 12.42 | $12.28 | — |
| 2026-03-17 | 12.44 | $12.39 | — |
| 2026-03-16 | 12.43 | $12.28 | — |
| 2026-03-13 | 12.45 | $12.39 | — |
| 2026-03-12 | 12.44 | $12.51 | — |
| 2026-03-11 | 12.38 | $12.41 | — |
| 2026-03-10 | 12.34 | $12.27 | — |
| 2026-03-09 | 12.33 | $12.35 | — |
| 2026-03-06 | 12.28 | $12.29 | — |
| 2026-03-05 | 12.25 | $12.14 | — |
| 2026-03-04 | 12.25 | $12.16 | — |
| 2026-03-03 | 12.24 | $12.15 | — |
| 2026-03-02 | 12.23 | $12.36 | — |
| 2026-02-27 | 12.15 | $12.26 | — |
| 2026-02-26 | 12.08 | $12.11 | — |
| 2026-02-25 | 12.03 | $12.10 | — |
| 2026-02-24 | 11.98 | $12.03 | — |
| 2026-02-23 | 11.93 | $11.99 | — |
| 2026-02-20 | 11.89 | $11.93 | — |
| 2026-02-19 | 11.84 | $11.86 | — |
| 2026-02-18 | 11.81 | $11.80 | — |
| 2026-02-17 | 11.79 | $11.60 | — |
| 2026-02-13 | 11.82 | $11.78 | — |
| 2026-02-12 | 11.80 | $11.67 | — |
| 2026-02-11 | 11.81 | $11.92 | — |
| 2026-02-10 | 11.74 | $11.70 | — |
| 2026-02-09 | 11.71 | $11.70 | — |
| 2026-02-06 | 11.68 | $11.52 | — |
| 2026-02-05 | 11.69 | $11.37 | — |
| 2026-02-04 | 11.75 | $11.61 | — |
| 2026-02-03 | 11.74 | $11.51 | — |
| 2026-02-02 | 11.75 | $11.21 | — |
| 2026-01-30 | 11.86 | $11.47 | — |
| 2026-01-29 | 11.90 | $11.96 | — |
| 2026-01-28 | 11.79 | $11.90 | — |
| 2026-01-27 | 11.67 | $11.77 | — |
| 2026-01-26 | 11.55 | $11.71 | — |
| 2026-01-23 | 11.43 | $11.59 | — |
| 2026-01-22 | 11.31 | $11.40 | — |
| 2026-01-21 | 11.21 | $11.34 | — |
| 2026-01-20 | 11.12 | $11.21 | — |
| 2026-01-16 | 11.03 | $11.02 | — |
| 2026-01-15 | 10.99 | $11.07 | — |
| 2026-01-14 | 10.92 | $11.10 | — |
| 2026-01-13 | 10.82 | $10.96 | — |
| 2026-01-12 | 10.73 | $10.88 | — |
| 2026-01-09 | 10.66 | $10.72 | — |
| 2026-01-08 | 10.61 | $10.64 | — |
| 2026-01-07 | 10.58 | $10.58 | — |
| 2026-01-06 | 10.56 | $10.69 | — |
| 2026-01-05 | 10.49 | $10.58 | — |
| 2026-01-02 | 10.45 | $10.40 | — |
| 2025-12-31 | 10.45 | $10.35 | — |
| 2025-12-30 | 10.47 | $10.50 | — |
| 2025-12-29 | 10.45 | $10.38 | — |
| 2025-12-26 | 10.45 | $10.57 | — |
| 2025-12-24 | 10.39 | $10.49 | — |
| 2025-12-23 | 10.35 | $10.50 | — |
| 2025-12-22 | 10.29 | $10.40 | — |
| 2025-12-19 | 10.24 | $10.25 | — |
| 2025-12-18 | 10.24 | $10.18 | — |
| 2025-12-17 | 10.26 | $10.21 | — |
| 2025-12-16 | 10.27 | $10.10 | — |
| 2025-12-15 | 10.31 | $10.20 | — |
| 2025-12-12 | 10.34 | $10.22 | — |
| 2025-12-11 | 10.36 | $10.30 | — |
| 2025-12-10 | 10.36 | $10.34 | — |
| 2025-12-09 | 10.34 | $10.26 | — |
| 2025-12-08 | 10.34 | $10.24 | — |
| 2025-12-05 | 10.35 | $10.39 | — |
| 2025-12-04 | 10.31 | $10.38 | — |
| 2025-12-03 | 10.27 | $10.34 | — |
| 2025-12-02 | 10.22 | $10.27 | — |
| 2025-12-01 | 10.19 | $10.36 | — |
| 2025-11-28 | 10.12 | $10.31 | — |
| 2025-11-26 | 10.05 | $10.18 | — |
| 2025-11-25 | 10.00 | $10.03 | — |
| 2025-11-24 | 9.99 | $9.99 | — |
| 2025-11-21 | 10.00 | $9.90 | — |
| 2025-11-20 | 10.03 | $9.87 | — |
| 2025-11-19 | 10.07 | $10.02 | — |
| 2025-11-18 | 10.08 | $10.05 | — |
| 2025-11-17 | 10.08 | $10.03 | — |
| 2025-11-14 | 10.08 | $10.11 | — |
| 2025-11-13 | 10.06 | $10.17 | — |
| 2025-11-12 | 10.01 | $10.23 | — |
| 2025-11-11 | 9.94 | $10.15 | — |
| 2025-11-10 | 9.87 | $10.08 | — |
| 2025-11-07 | 9.81 | $9.88 | — |
| 2025-11-06 | 9.80 | $9.81 | — |
| 2025-11-05 | 9.81 | $9.82 | — |
| 2025-11-04 | 9.82 | $9.74 | — |
| 2025-11-03 | 9.86 | $9.87 | — |
| 2025-10-31 | 9.86 | $9.84 | — |
| 2025-10-30 | 9.88 | $9.84 | — |
| 2025-10-29 | 9.90 | $9.85 | — |
| 2025-10-28 | 9.92 | $9.85 | — |
| 2025-10-27 | 9.95 | $9.87 | — |
| 2025-10-24 | 9.98 | $9.96 | — |
| 2025-10-23 | 9.98 | $10.00 | — |
| 2025-10-22 | 9.97 | $9.86 | — |
| 2025-10-21 | 10.01 | $9.83 | — |
| 2025-10-20 | 10.05 | $10.10 | — |
| 2025-10-17 | 10.03 | $9.94 | — |
| 2025-10-16 | 10.04 | $10.08 | — |
| 2025-10-15 | 10.02 | $10.03 | — |
| 2025-10-14 | 10.00 | $9.95 | — |
| 2025-10-13 | 10.00 | $9.97 | — |
| 2025-10-10 | 10.00 | $9.77 | — |
| 2025-10-09 | 10.05 | $9.93 | — |
| 2025-10-08 | 10.07 | $10.09 | — |
| 2025-10-07 | 10.03 | $10.02 | — |
| 2025-10-06 | 10.01 | $10.03 | — |
| 2025-10-03 | 9.98 | $9.97 | — |
| 2025-10-02 | 9.96 | $9.92 | — |
| 2025-10-01 | 9.95 | $9.92 | — |
| 2025-09-30 | 9.93 | $9.91 | — |
| 2025-09-29 | 9.91 | $9.92 | — |
| 2025-09-26 | 9.88 | $9.92 | — |
| 2025-09-25 | 9.84 | $9.82 | — |
| 2025-09-24 | 9.83 | $9.81 | — |
| 2025-09-23 | 9.81 | $9.81 | — |
| 2025-09-22 | 9.78 | $9.75 | — |
| 2025-09-19 | 9.77 | $9.69 | — |
| 2025-09-18 | 9.77 | $9.66 | — |
| 2025-09-17 | 9.77 | $9.69 | — |
| 2025-09-16 | 9.77 | $9.76 | — |
| 2025-09-15 | 9.74 | $9.74 | — |
| 2025-09-12 | 9.71 | $9.70 | — |
| 2025-09-11 | 9.68 | $9.69 | — |
| 2025-09-10 | 9.65 | $9.65 | — |
| 2025-09-09 | 9.62 | $9.58 | — |
| 2025-09-08 | 9.60 | $9.61 | — |
| 2025-09-05 | 9.57 | $9.55 | — |
| 2025-09-04 | 9.55 | $9.53 | — |
| 2025-09-03 | 9.53 | $9.56 | — |
| 2025-09-02 | 9.50 | $9.59 | — |
| 2025-08-29 | 9.44 | $9.54 | — |
| 2025-08-28 | 9.39 | $9.47 | — |
| 2025-08-27 | 9.35 | $9.43 | — |
| 2025-08-26 | 9.31 | $9.41 | — |
| 2025-08-25 | 9.27 | $9.40 | — |
| 2025-08-22 | 9.22 | $9.39 | — |
| 2025-08-21 | 9.16 | $9.27 | — |
| 2025-08-20 | 9.13 | $9.18 | — |
| 2025-08-19 | 9.12 | $9.12 | — |
| 2025-08-18 | 9.13 | $9.17 | — |
| 2025-08-15 | 9.13 | $9.19 | — |
| 2025-08-14 | 9.12 | $9.15 | — |
| 2025-08-13 | 9.12 | $9.21 | — |
| 2025-08-12 | 9.10 | $9.17 | — |
| 2025-08-11 | 9.10 | $9.16 | — |
| 2025-08-08 | 9.10 | $9.18 | — |
| 2025-08-07 | 9.09 | $9.15 | — |
| 2025-08-06 | 9.09 | $9.12 | — |
| 2025-08-05 | 9.10 | $9.14 | — |
| 2025-08-04 | 9.11 | $9.10 | — |
| 2025-08-01 | 9.14 | $9.03 | — |
| 2025-07-31 | 9.19 | $9.06 | — |
| 2025-07-30 | 9.25 | $9.19 | — |
| 2025-07-29 | 9.29 | $9.30 | — |
| 2025-07-28 | 9.29 | $9.25 | — |
| 2025-07-25 | 9.31 | $9.30 | — |
| 2025-07-24 | 9.32 | $9.34 | — |
| 2025-07-23 | 9.32 | $9.37 | — |
| 2025-07-22 | 9.31 | $9.36 | — |
| 2025-07-21 | 9.31 | $9.27 | — |
| 2025-07-18 | 9.33 | $9.24 | — |
| 2025-07-17 | 9.36 | $9.22 | — |
| 2025-07-16 | 9.41 | $9.37 | — |
| 2025-07-15 | 9.42 | $9.36 | — |
| 2025-07-14 | 9.43 | $9.43 | — |
| 2025-07-11 | 9.43 | $9.47 | — |
| 2025-07-10 | 9.41 | $9.42 | — |
| 2025-07-09 | 9.40 | $9.39 | — |
| 2025-07-08 | 9.40 | $9.40 | — |
| 2025-07-07 | 9.39 | $9.38 | — |
| 2025-07-03 | 9.39 | $9.44 | — |
| 2025-07-02 | 9.37 | $9.45 | — |
| 2025-07-01 | 9.33 | $9.31 | — |
| 2025-06-30 | 9.34 | $9.25 | — |
| 2025-06-27 | 9.37 | $9.24 | — |
| 2025-06-26 | 9.40 | $9.30 | — |
| 2025-06-25 | 9.42 | $9.21 | — |
| 2025-06-24 | 9.48 | $9.25 | — |
| 2025-06-23 | 9.53 | $9.47 | — |
| 2025-06-20 | 9.52 | $9.47 | — |
| 2025-06-18 | 9.50 | $9.51 | — |
| 2025-06-17 | 9.47 | $9.51 | — |
| 2025-06-16 | 9.43 | $9.48 | — |
| 2025-06-13 | 9.39 | $9.48 | — |
| 2025-06-12 | 9.33 | $9.35 | — |
| 2025-06-11 | 9.30 | $9.30 | — |
| 2025-06-10 | 9.28 | $9.26 | — |
| 2025-06-09 | 9.27 | $9.28 | — |
| 2025-06-06 | 9.25 | $9.26 | — |
| 2025-06-05 | 9.22 | $9.26 | — |
| 2025-06-04 | 9.19 | $9.22 | — |
| 2025-06-03 | 9.16 | $9.22 | — |
| 2025-06-02 | 9.13 | $9.21 | — |
| 2025-05-30 | 9.09 | $9.02 | — |
| 2025-05-29 | 9.10 | $9.05 | — |
| 2025-05-28 | 9.11 | $9.06 | — |
| 2025-05-27 | 9.11 | $9.11 | — |
| 2025-05-23 | 9.09 | $9.13 | — |
| 2025-05-22 | 9.06 | $9.04 | — |
| 2025-05-21 | 9.05 | $9.09 | — |
| 2025-05-20 | 9.03 | $9.07 | — |
| 2025-05-19 | 9.00 | $8.97 | — |
| 2025-05-16 | 9.00 | $8.96 | — |
| 2025-05-15 | 9.00 | $8.98 | — |
| 2025-05-14 | 9.00 | $8.98 | — |
| 2025-05-13 | 8.99 | $9.06 | — |
| 2025-05-12 | 8.96 | $8.97 | — |
| 2025-05-09 | 8.94 | $9.01 | — |
| 2025-05-08 | 8.91 | $8.90 | — |
| 2025-05-07 | 8.91 | $8.94 | — |
| 2025-05-06 | 8.89 | $8.94 | — |
| 2025-05-05 | 8.87 | $8.84 | — |
| 2025-05-02 | 8.87 | $8.84 | — |
| 2025-05-01 | 8.88 | $8.76 | — |
| 2025-04-30 | 8.91 | $8.84 | — |
| 2025-04-29 | 8.92 | $8.93 | — |
| 2025-04-28 | 8.90 | $8.98 | — |
| 2025-04-25 | 8.87 | $8.93 | — |
| 2025-04-24 | 8.84 | $8.96 | — |
| 2025-04-23 | 8.80 | $8.86 | — |
| 2025-04-22 | 8.78 | $8.93 | — |
| 2025-04-21 | 8.73 | $8.87 | — |
| 2025-04-17 | 8.70 | $8.92 | — |
| 2025-04-16 | 8.64 | $8.88 | — |
| 2025-04-15 | 8.58 | $8.77 | — |
| 2025-04-14 | 8.54 | $8.76 | — |
| 2025-04-11 | 8.51 | $8.73 | — |
| 2025-04-10 | 8.47 | $8.49 | — |
| 2025-04-09 | 8.51 | $8.53 | — |
| 2025-04-08 | 8.55 | $8.16 | — |
| 2025-04-07 | 8.71 | $8.26 | — |
| 2025-04-04 | 8.88 | $8.38 | — |
| 2025-04-03 | 9.05 | $8.88 | — |
| 2025-04-02 | 9.10 | $9.12 | — |
| 2025-04-01 | 9.08 | $9.09 | — |
| 2025-03-31 | 9.07 | $9.06 | — |
| 2025-03-28 | 9.06 | $9.03 | — |
| 2025-03-27 | 9.05 | $9.06 | — |
| 2025-03-26 | 9.04 | $9.03 | — |
| 2025-03-25 | 9.03 | $9.05 | — |
| 2025-03-24 | 9.01 | $9.01 | — |
| 2025-03-21 | 9.00 | $9.00 | — |
| 2025-03-20 | 8.99 | $9.06 | — |
| 2025-03-19 | 8.96 | $9.08 | — |
| 2025-03-18 | 8.92 | $9.04 | — |
| 2025-03-17 | 8.87 | $9.02 | — |
| 2025-03-14 | 8.83 | $8.92 | — |
| 2025-03-13 | 8.80 | $8.84 | — |
| 2025-03-12 | 8.79 | $8.81 | — |
| 2025-03-11 | 8.80 | $8.80 | — |
| 2025-03-10 | 8.80 | $8.77 | — |
| 2025-03-07 | 8.82 | $8.85 | — |
| 2025-03-06 | 8.82 | $8.81 | — |
| 2025-03-05 | 8.83 | $8.83 | — |
| 2025-03-04 | 8.83 | $8.73 | — |
| 2025-03-03 | 8.87 | $8.73 | — |
| 2025-02-28 | 8.91 | $8.76 | — |
| 2025-02-27 | 8.96 | $8.80 | — |
| 2025-02-26 | 9.00 | $8.88 | — |
| 2025-02-25 | 9.02 | $8.89 | — |
| 2025-02-24 | 9.04 | $8.93 | — |
| 2025-02-21 | 9.06 | $8.96 | — |
| 2025-02-20 | 9.06 | $9.07 | — |
| 2025-02-19 | 9.03 | $9.02 | — |
| 2025-02-18 | 9.01 | $9.02 | — |
| 2025-02-14 | 8.98 | $8.94 | — |
| 2025-02-13 | 8.96 | $8.97 | — |
| 2025-02-12 | 8.93 | $8.91 | — |
| 2025-02-11 | 8.91 | $8.94 | — |
| 2025-02-10 | 8.88 | $8.93 | — |
| 2025-02-07 | 8.84 | $8.82 | — |
| 2025-02-06 | 8.83 | $8.83 | — |
| 2025-02-05 | 8.81 | $8.84 | — |
| 2025-02-04 | 8.77 | $8.79 | — |
| 2025-02-03 | 8.75 | $8.71 | — |
| 2025-01-31 | 8.74 | $8.65 | — |
| 2025-01-30 | 8.75 | $8.73 | — |
| 2025-01-29 | 8.74 | $8.66 | — |
| 2025-01-28 | 8.74 | $8.63 | — |
| 2025-01-27 | 8.76 | $8.65 | — |
| 2025-01-24 | 8.76 | $8.74 | — |
| 2025-01-23 | 8.74 | $8.73 | — |
| 2025-01-22 | 8.72 | $8.73 | — |
| 2025-01-21 | 8.69 | $8.75 | — |
| 2025-01-17 | 8.64 | $8.70 | — |
| 2025-01-16 | 8.60 | $8.71 | — |
| 2025-01-15 | 8.54 | $8.70 | — |
| 2025-01-14 | 8.48 | $8.61 | — |
| 2025-01-13 | 8.43 | $8.57 | — |
| 2025-01-10 | 8.38 | $8.55 | — |
| 2025-01-08 | 8.33 | $8.44 | — |
| 2025-01-07 | 8.30 | $8.42 | — |
| 2025-01-06 | 8.28 | $8.40 | — |
| 2025-01-03 | 8.25 | $8.36 | — |
| 2025-01-02 | 8.24 | $8.40 | — |
| 2024-12-31 | 8.21 | $8.31 | — |
| 2024-12-30 | 8.20 | $8.29 | — |
| 2024-12-27 | 8.20 | $8.28 | — |
| 2024-12-26 | 8.21 | $8.28 | — |
| 2024-12-24 | 8.22 | $8.29 | — |
| 2024-12-23 | 8.24 | $8.25 | — |
| 2024-12-20 | 8.27 | $8.22 | — |
| 2024-12-19 | 8.33 | $8.16 | — |
| 2024-12-18 | 8.41 | $8.21 | — |
| 2024-12-17 | 8.50 | $8.34 | — |
| 2024-12-16 | 8.58 | $8.40 | — |
| 2024-12-13 | 8.65 | $8.46 | — |
| 2024-12-12 | 8.71 | $8.69 | — |
| 2024-12-11 | 8.72 | $8.80 | — |
| 2024-12-10 | 8.69 | $8.72 | — |
| 2024-12-09 | 8.69 | $8.72 | — |
| 2024-12-06 | 8.68 | $8.65 | — |
| 2024-12-05 | 8.70 | $8.71 | — |
| 2024-12-04 | 8.70 | $8.71 | — |
| 2024-12-03 | 8.70 | $8.74 | — |
| 2024-12-02 | 8.69 | $8.68 | — |
| 2024-11-29 | 8.69 | $8.71 | — |
| 2024-11-27 | 8.69 | $8.71 | — |
| 2024-11-26 | 8.70 | $8.73 | — |
| 2024-11-25 | 8.69 | $8.73 | — |
| 2024-11-22 | 8.69 | $8.83 | — |
| 2024-11-21 | 8.65 | $8.80 | — |
| 2024-11-20 | 8.62 | $8.74 | — |
| 2024-11-19 | 8.60 | $8.71 | — |
| 2024-11-18 | 8.58 | $8.67 | — |
| 2024-11-15 | 8.58 | $8.51 | — |
| 2024-11-14 | 8.62 | $8.54 | — |
| 2024-11-13 | 8.67 | $8.57 | — |
| 2024-11-12 | 8.73 | $8.61 | — |
| 2024-11-11 | 8.78 | $8.69 | — |
| 2024-11-08 | 8.82 | $8.81 | — |
| 2024-11-07 | 8.82 | $8.90 | — |
| 2024-11-06 | 8.81 | $8.78 | — |
| 2024-11-05 | 8.82 | $8.86 | — |
| 2024-11-04 | 8.82 | $8.81 | — |
| 2024-11-01 | 8.83 | $8.76 | — |
| 2024-10-31 | 8.86 | $8.77 | — |
| 2024-10-30 | 8.90 | $8.86 | — |
| 2024-10-29 | 8.91 | $8.85 | — |
| 2024-10-28 | 8.92 | $8.84 | — |
| 2024-10-25 | 8.95 | $8.92 | — |
| 2024-10-24 | 8.95 | $8.92 | — |
| 2024-10-23 | 8.95 | $8.94 | — |
| 2024-10-22 | 8.95 | $9.00 | — |
| 2024-10-21 | 8.92 | $8.91 | — |
| 2024-10-18 | 8.92 | $8.91 | — |
| 2024-10-17 | 8.91 | $8.85 | — |
| 2024-10-16 | 8.93 | $8.83 | — |
| 2024-10-15 | 8.95 | $8.81 | — |
| 2024-10-14 | 8.98 | $8.90 | — |
| 2024-10-11 | 8.98 | $8.95 | — |
| 2024-10-10 | 8.97 | $8.91 | — |
| 2024-10-09 | 8.97 | $8.81 | — |
| 2024-10-08 | 9.00 | $8.84 | — |
| 2024-10-07 | 9.02 | $8.99 | — |
| 2024-10-04 | 9.00 | $8.98 | — |
| 2024-10-03 | 8.98 | $8.96 | — |
| 2024-10-02 | 8.95 | $8.95 | — |
| 2024-10-01 | 8.92 | $8.93 | — |
| 2024-09-30 | 8.89 | $8.85 | — |
| 2024-09-27 | 8.87 | $8.87 | — |
| 2024-09-26 | 8.84 | $8.89 | — |
| 2024-09-25 | 8.79 | $8.86 | — |
| 2024-09-24 | 8.75 | $8.89 | — |
| 2024-09-23 | 8.68 | $8.77 | — |
| 2024-09-20 | 8.63 | $8.72 | — |
| 2024-09-19 | 8.59 | $8.71 | — |
| 2024-09-18 | 8.54 | $8.61 | — |
| 2024-09-17 | 8.51 | $8.62 | — |
| 2024-09-16 | 8.48 | $8.62 | — |
| 2024-09-13 | 8.43 | $8.57 | — |
| 2024-09-12 | 8.40 | $8.50 | — |
| 2024-09-11 | 8.37 | $8.34 | — |
| 2024-09-10 | 8.40 | $8.29 | — |
| 2024-09-09 | 8.44 | $8.34 | — |
| 2024-09-06 | 8.48 | $8.28 | — |
| 2024-09-05 | 8.55 | $8.42 | — |
| 2024-09-04 | 8.59 | $8.41 | — |
| 2024-09-03 | 8.64 | $8.45 | — |
| 2024-08-30 | 8.69 | $8.64 | — |
| 2024-08-29 | 8.69 | $8.68 | — |
| 2024-08-28 | 8.67 | $8.62 | — |
| 2024-08-27 | 8.67 | $8.72 | — |
| 2024-08-26 | 8.63 | $8.73 | — |
| 2024-08-23 | 8.59 | $8.68 | — |
| 2024-08-22 | 8.54 | $8.56 | — |
| 2024-08-21 | 8.53 | $8.62 | — |
| 2024-08-20 | 8.49 | $8.59 | — |
| 2024-08-19 | 8.46 | $8.62 | — |
| 2024-08-16 | 8.41 | $8.55 | — |
| 2024-08-15 | 8.37 | $8.52 | — |
| 2024-08-14 | 8.33 | $8.44 | — |
| 2024-08-13 | 8.31 | $8.45 | — |
| 2024-08-12 | 8.28 | $8.47 | — |
| 2024-08-09 | 8.24 | $8.35 | — |
| 2024-08-08 | 8.24 | $8.31 | — |
| 2024-08-07 | 8.25 | $8.21 | — |
| 2024-08-06 | 8.29 | $8.22 | — |
| 2024-08-05 | 8.34 | $8.23 | — |
| 2024-08-02 | 8.41 | $8.34 | — |
| 2024-08-01 | 8.45 | $8.45 | — |
| 2024-07-31 | 8.47 | $8.57 | — |
| 2024-07-30 | 8.46 | $8.45 | — |
| 2024-07-29 | 8.49 | $8.43 | — |
| 2024-07-26 | 8.53 | $8.46 | — |
| 2024-07-25 | 8.57 | $8.46 | — |
| 2024-07-24 | 8.63 | $8.51 | — |
| 2024-07-23 | 8.67 | $8.54 | — |
| 2024-07-22 | 8.72 | $8.59 | — |
| 2024-07-19 | 8.77 | $8.58 | — |
| 2024-07-18 | 8.82 | $8.67 | — |
| 2024-07-17 | 8.86 | $8.86 | — |
| 2024-07-16 | 8.85 | $8.89 | — |
| 2024-07-15 | 8.83 | $8.85 | — |
| 2024-07-12 | 8.81 | $8.89 | — |
| 2024-07-11 | 8.78 | $8.86 | — |
| 2024-07-10 | 8.74 | $8.79 | — |
| 2024-07-09 | 8.72 | $8.73 | — |
| 2024-07-08 | 8.72 | $8.78 | — |
| 2024-07-05 | 8.70 | $8.83 | — |
| 2024-07-03 | 8.66 | $8.81 | — |
| 2024-07-02 | 8.62 | $8.68 | — |
| 2024-07-01 | 8.61 | $8.66 | — |
| 2024-06-28 | 8.60 | $8.65 | — |
| 2024-06-27 | 8.60 | $8.65 | — |
| 2024-06-26 | 8.60 | $8.63 | — |
| 2024-06-25 | 8.60 | $8.64 | — |
| 2024-06-24 | 8.61 | $8.71 | — |
| 2024-06-21 | 8.59 | $8.63 | — |
| 2024-06-20 | 8.60 | $8.71 | — |
| 2024-06-18 | 8.58 | $8.63 | — |
| 2024-06-17 | 8.59 | $8.57 | — |
| 2024-06-14 | 8.62 | $8.59 | — |
| 2024-06-13 | 8.65 | $8.62 | — |
| 2024-06-12 | 8.68 | $8.70 | — |
| 2024-06-11 | 8.70 | $8.67 | — |
| 2024-06-10 | 8.72 | $8.70 | — |
| 2024-06-07 | 8.75 | $8.64 | — |
| 2024-06-06 | 8.79 | $8.82 | — |
| 2024-06-05 | 8.80 | $8.70 | — |
| 2024-06-04 | 8.84 | $8.65 | — |
| 2024-06-03 | 8.90 | $8.81 | — |
| 2024-05-31 | 8.93 | $8.86 | — |
| 2024-05-30 | 8.95 | $8.86 | — |
| 2024-05-29 | 8.98 | $8.89 | — |
| 2024-05-28 | 8.99 | $9.01 | — |
| 2024-05-24 | 8.98 | $8.88 | — |
| 2024-05-23 | 8.99 | $8.86 | — |
| 2024-05-22 | 9.02 | $8.96 | — |
| 2024-05-21 | 9.02 | $9.10 | — |
| 2024-05-20 | 8.97 | $9.11 | — |
| 2024-05-17 | 8.91 | $9.05 | — |
| 2024-05-16 | 8.85 | $8.90 | — |
| 2024-05-15 | 8.83 | $8.91 | — |
| 2024-05-14 | 8.80 | $8.86 | — |
| 2024-05-13 | 8.77 | $8.82 | — |
| 2024-05-10 | 8.75 | $8.82 | — |
| 2024-05-09 | 8.73 | $8.81 | — |
| 2024-05-08 | 8.70 | $8.71 | — |
| 2024-05-07 | 8.70 | $8.74 | — |
| 2024-05-06 | 8.69 | $8.73 | — |
| 2024-05-03 | 8.68 | $8.64 | — |
| 2024-05-02 | 8.70 | $8.61 | — |
| 2024-05-01 | 8.73 | $8.57 | — |
| 2024-04-30 | 8.77 | $8.63 | — |
| 2024-04-29 | 8.81 | $8.85 | — |
| 2024-04-26 | 8.78 | $8.79 | — |
| 2024-04-25 | 8.77 | $8.77 | — |
| 2024-04-24 | 8.76 | $8.70 | — |
| 2024-04-23 | 8.77 | $8.70 | — |
| 2024-04-22 | 8.77 | $8.68 | — |
| 2024-04-19 | 8.79 | $8.73 | — |
| 2024-04-18 | 8.79 | $8.66 | — |
| 2024-04-17 | 8.80 | $8.66 | — |
| 2024-04-16 | 8.82 | $8.66 | — |
| 2024-04-15 | 8.84 | $8.71 | — |
| 2024-04-12 | 8.85 | $8.77 | — |
| 2024-04-11 | 8.84 | $8.77 | — |
| 2024-04-10 | 8.82 | $8.77 | — |
| 2024-04-09 | 8.79 | $8.80 | — |
| 2024-04-08 | 8.75 | $8.76 | — |
| 2024-04-05 | 8.70 | $8.75 | — |
| 2024-04-04 | 8.64 | $8.68 | — |
| 2024-04-03 | 8.60 | $8.69 | — |
| 2024-04-02 | 8.53 | $8.59 | — |
| 2024-04-01 | 8.48 | $8.50 | — |
| 2024-03-28 | 8.44 | $8.46 | — |
| 2024-03-27 | 8.41 | $8.37 | — |
| 2024-03-26 | 8.40 | $8.30 | — |
| 2024-03-25 | 8.40 | $8.34 | — |
| 2024-03-22 | 8.39 | $8.30 | — |
| 2024-03-21 | 8.39 | $8.36 | — |
| 2024-03-20 | 8.36 | $8.35 | — |
| 2024-03-19 | 8.34 | $8.30 | — |
| 2024-03-18 | 8.31 | $8.31 | — |
| 2024-03-15 | 8.28 | $8.29 | — |
| 2024-03-14 | 8.25 | $8.28 | — |
| 2024-03-13 | 8.21 | $8.29 | — |
| 2024-03-12 | 8.16 | $8.17 | — |
| 2024-03-11 | 8.13 | $8.18 | — |
| 2024-03-08 | 8.09 | $8.15 | — |
| 2024-03-07 | 8.05 | $8.17 | — |
| 2024-03-06 | 8.00 | $8.09 | — |
| 2024-03-05 | 7.95 | $8.02 | — |
| 2024-03-04 | 7.92 | $8.02 | — |
| 2024-03-01 | 7.89 | $7.98 | — |
| 2024-02-29 | 7.85 | $7.89 | — |
| 2024-02-28 | 7.84 | $7.85 | — |
| 2024-02-27 | 7.84 | $7.88 | — |
| 2024-02-26 | 7.83 | $7.84 | — |
| 2024-02-23 | 7.84 | $7.85 | — |
| 2024-02-22 | 7.84 | $7.87 | — |
| 2024-02-21 | 7.83 | $7.88 | — |
| 2024-02-20 | 7.82 | $7.84 | — |
| 2024-02-16 | 7.82 | $7.88 | — |
| 2024-02-15 | 7.81 | $7.84 | — |
| 2024-02-14 | 7.82 | $7.76 | — |
| 2024-02-13 | 7.85 | $7.77 | — |
| 2024-02-12 | 7.88 | $7.90 | — |
| 2024-02-09 | 7.88 | $7.87 | — |
| 2024-02-08 | 7.90 | $7.90 | — |
| 2024-02-07 | 7.90 | $7.89 | — |
| 2024-02-06 | 7.91 | $7.90 | — |
| 2024-02-05 | 7.92 | $7.86 | — |
| 2024-02-02 | 7.95 | $7.92 | — |
| 2024-02-01 | 7.97 | $8.01 | — |
| 2024-01-31 | 7.96 | $8.00 | — |
| 2024-01-30 | 7.95 | $8.06 | — |
| 2024-01-29 | 7.92 | $8.02 | — |
| 2024-01-26 | 7.90 | $8.00 | — |
| 2024-01-25 | 7.88 | $8.00 | — |
| 2024-01-24 | 7.86 | $7.95 | — |
| 2024-01-23 | 7.86 | $7.91 | — |
| 2024-01-22 | 7.86 | $7.84 | — |
| 2024-01-19 | 7.89 | $7.86 | — |
| 2024-01-18 | 7.93 | $7.87 | — |
| 2024-01-17 | 7.97 | $7.85 | — |
| 2024-01-16 | 8.03 | $7.95 | — |
| 2024-01-12 | 8.07 | $8.08 | — |
| 2024-01-11 | 8.07 | $8.01 | — |
| 2024-01-10 | 8.10 | $8.02 | — |
| 2024-01-09 | 8.14 | $8.07 | — |
| 2024-01-08 | 8.17 | $8.10 | — |
| 2024-01-05 | 8.20 | $8.16 | — |
| 2024-01-04 | 8.21 | $8.15 | — |
| 2024-01-03 | 8.24 | $8.18 | — |
| 2024-01-02 | 8.25 | $8.20 | — |
| 2023-12-29 | 8.27 | $8.24 | — |
| 2023-12-28 | 8.27 | $8.28 | — |
| 2023-12-27 | 8.26 | $8.37 | — |
| 2023-12-26 | 8.22 | $8.34 | — |
| 2023-12-22 | 8.19 | $8.29 | — |
| 2023-12-21 | 8.16 | $8.26 | — |
| 2023-12-20 | 8.14 | $8.22 | — |
| 2023-12-19 | 8.12 | $8.30 | — |
| 2023-12-18 | 8.08 | $8.21 | — |
| 2023-12-15 | 8.06 | $8.17 | — |
| 2023-12-14 | 8.05 | $8.20 | — |
| 2023-12-13 | 8.02 | $8.02 | — |
| 2023-12-12 | 8.06 | $7.90 | — |
| 2023-12-11 | 8.14 | $7.98 | — |
| 2023-12-08 | 8.21 | $8.02 | — |
| 2023-12-07 | 8.29 | $8.03 | — |
| 2023-12-06 | 8.38 | $8.21 | — |
| 2023-12-05 | 8.44 | $8.32 | — |
| 2023-12-04 | 8.47 | $8.41 | — |
| 2023-12-01 | 8.48 | $8.53 | — |
| 2023-11-30 | 8.46 | $8.48 | — |
| 2023-11-29 | 8.44 | $8.48 | — |
| 2023-11-28 | 8.42 | $8.49 | — |
| 2023-11-27 | 8.40 | $8.39 | — |
| 2023-11-24 | 8.40 | $8.42 | — |
| 2023-11-22 | 8.39 | $8.42 | — |
| 2023-11-21 | 8.38 | $8.46 | — |
| 2023-11-20 | 8.36 | $8.43 | — |
| 2023-11-17 | 8.34 | $8.39 | — |
| 2023-11-16 | 8.33 | $8.32 | — |
| 2023-11-15 | 8.34 | $8.42 | — |
| 2023-11-14 | 8.32 | $8.42 | — |
| 2023-11-13 | 8.29 | $8.30 | — |
| 2023-11-10 | 8.31 | $8.23 | — |
| 2023-11-09 | 8.34 | $8.24 | — |
| 2023-11-08 | 8.38 | $8.25 | — |
| 2023-11-07 | 8.43 | $8.33 | — |
| 2023-11-06 | 8.47 | $8.49 | — |
| 2023-11-03 | 8.46 | $8.54 | — |
| 2023-11-02 | 8.43 | $8.50 | — |
| 2023-11-01 | 8.42 | $8.37 | — |
| 2023-10-31 | 8.43 | $8.38 | — |
| 2023-10-30 | 8.45 | $8.41 | — |
| 2023-10-27 | 8.47 | $8.45 | — |
| 2023-10-26 | 8.48 | $8.42 | — |
| 2023-10-25 | 8.49 | $8.45 | — |
| 2023-10-24 | 8.50 | $8.44 | — |
| 2023-10-23 | 8.52 | $8.47 | — |
| 2023-10-20 | 8.53 | $8.54 | — |
| 2023-10-19 | 8.52 | $8.60 | — |
| 2023-10-18 | 8.49 | $8.61 | — |
| 2023-10-17 | 8.45 | $8.60 | — |
| 2023-10-16 | 8.40 | $8.55 | — |
| 2023-10-13 | 8.36 | $8.53 | — |
| 2023-10-12 | 8.32 | $8.38 | — |
| 2023-10-11 | 8.32 | $8.41 | — |
| 2023-10-10 | 8.31 | $8.43 | — |
| 2023-10-09 | 8.30 | $8.39 | — |
| 2023-10-06 | 8.29 | $8.28 | — |
| 2023-10-05 | 8.32 | $8.21 | — |
| 2023-10-04 | 8.38 | $8.20 | — |
| 2023-10-03 | 8.46 | $8.32 | — |
| 2023-10-02 | 8.52 | $8.36 | — |
| 2023-09-29 | 8.58 | $8.49 | — |
| 2023-09-28 | 8.61 | $8.57 | — |
| 2023-09-27 | 8.62 | $8.53 | — |
| 2023-09-26 | 8.65 | $8.52 | — |
| 2023-09-25 | 8.69 | $8.60 | — |
| 2023-09-22 | 8.71 | $8.60 | — |
| 2023-09-21 | 8.74 | $8.60 | — |
| 2023-09-20 | 8.77 | $8.72 | — |
| 2023-09-19 | 8.76 | $8.74 | — |
| 2023-09-18 | 8.75 | $8.76 | — |
| 2023-09-15 | 8.73 | $8.77 | — |
| 2023-09-14 | 8.71 | $8.78 | — |
| 2023-09-13 | 8.67 | $8.68 | — |
| 2023-09-12 | 8.65 | $8.69 | — |
| 2023-09-11 | 8.63 | $8.66 | — |
| 2023-09-08 | 8.61 | $8.59 | — |
| 2023-09-07 | 8.61 | $8.58 | — |
| 2023-09-06 | 8.61 | $8.63 | — |
| 2023-09-05 | 8.59 | $8.65 | — |
| 2023-09-01 | 8.57 | $8.68 | — |
| 2023-08-31 | 8.53 | $8.62 | — |
| 2023-08-30 | 8.50 | $8.64 | — |
| 2023-08-29 | 8.46 | $8.62 | — |
| 2023-08-28 | 8.42 | $8.54 | — |
| 2023-08-25 | 8.40 | $8.49 | — |
| 2023-08-24 | 8.39 | $8.46 | — |
| 2023-08-23 | 8.39 | $8.50 | — |
| 2023-08-22 | 8.38 | $8.43 | — |
| 2023-08-21 | 8.38 | $8.44 | — |
| 2023-08-18 | 8.39 | $8.43 | — |
| 2023-08-17 | 8.41 | $8.40 | — |
| 2023-08-16 | 8.44 | $8.38 | — |
| 2023-08-15 | 8.49 | $8.43 | — |
| 2023-08-14 | 8.54 | $8.56 | — |
| 2023-08-11 | 8.55 | $8.61 | — |
| 2023-08-10 | 8.56 | $8.61 | — |
| 2023-08-09 | 8.56 | $8.62 | — |
| 2023-08-08 | 8.57 | $8.58 | — |
| 2023-08-07 | 8.59 | $8.61 | — |
| 2023-08-04 | 8.62 | $8.62 | — |
| 2023-08-03 | 8.64 | $8.59 | — |
| 2023-08-02 | 8.68 | $8.56 | — |
| 2023-08-01 | 8.74 | $8.70 | — |
| 2023-07-31 | 8.78 | $8.79 | — |
| 2023-07-28 | 8.79 | $8.74 | — |
| 2023-07-27 | 8.82 | $8.71 | — |
| 2023-07-26 | 8.87 | $8.80 | — |
| 2023-07-25 | 8.90 | $8.84 | — |
| 2023-07-24 | 8.93 | $8.77 | — |
| 2023-07-21 | 8.98 | $8.68 | — |
| 2023-07-20 | 9.08 | $8.67 | — |
| 2023-07-19 | 9.20 | $9.25 | — |
| 2023-07-18 | 9.16 | $9.21 | — |
| 2023-07-17 | 9.12 | $9.12 | — |
| 2023-07-14 | 9.10 | $9.17 | — |
| 2023-07-13 | 9.07 | $9.23 | — |
| 2023-07-12 | 9.00 | $9.13 | — |
| 2023-07-11 | 8.95 | $9.03 | — |
| 2023-07-10 | 8.92 | $8.95 | — |
| 2023-07-07 | 8.90 | $8.91 | — |
| 2023-07-06 | 8.90 | $8.82 | — |
| 2023-07-05 | 8.93 | $8.95 | — |
| 2023-07-03 | 8.92 | $8.96 | — |
| 2023-06-30 | 8.90 | $8.93 | — |
| 2023-06-29 | 8.90 | $8.83 | — |
| 2023-06-28 | 8.92 | $8.81 | — |
| 2023-06-27 | 8.95 | $8.86 | — |
| 2023-06-26 | 8.98 | $8.91 | — |
| 2023-06-23 | 8.99 | $8.86 | — |
| 2023-06-22 | 9.02 | $8.96 | — |
| 2023-06-21 | 9.03 | $9.07 | — |
| 2023-06-20 | 9.01 | $9.01 | — |
| 2023-06-16 | 8.99 | $9.10 | — |
| 2023-06-15 | 8.95 | $9.10 | — |
| 2023-06-14 | 8.89 | $8.97 | — |
| 2023-06-13 | 8.87 | $8.96 | — |
| 2023-06-12 | 8.84 | $8.88 | — |
| 2023-06-09 | 8.84 | $8.93 | — |
| 2023-06-08 | 8.81 | $8.97 | — |
| 2023-06-07 | 8.77 | $8.91 | — |
| 2023-06-06 | 8.75 | $8.90 | — |
| 2023-06-05 | 8.72 | $8.86 | — |
| 2023-06-02 | 8.70 | $8.87 | — |
| 2023-06-01 | 8.67 | $8.76 | — |
| 2023-05-31 | 8.67 | $8.62 | — |
| 2023-05-30 | 8.73 | $8.67 | — |
| 2023-05-26 | 8.78 | $8.79 | — |
| 2023-05-25 | 8.81 | $8.72 | — |
| 2023-05-24 | 8.87 | $8.84 | — |
| 2023-05-23 | 8.90 | $8.91 | — |
| 2023-05-22 | 8.92 | $8.94 | — |
| 2023-05-19 | 8.94 | $8.96 | — |
| 2023-05-18 | 8.96 | $8.94 | — |
| 2023-05-17 | 8.99 | $8.98 | — |
| 2023-05-16 | 9.01 | $8.94 | — |
| 2023-05-15 | 9.06 | $9.10 | — |
| 2023-05-12 | 9.06 | $8.99 | — |
| 2023-05-11 | 9.10 | $8.99 | — |
| 2023-05-10 | 9.16 | $9.16 | — |
| 2023-05-09 | 9.17 | $9.22 | — |
| 2023-05-08 | 9.16 | $9.23 | — |
| 2023-05-05 | 9.15 | $9.20 | — |
| 2023-05-04 | 9.15 | $9.05 | — |
| 2023-05-03 | 9.20 | $9.05 | — |
| 2023-05-02 | 9.26 | $9.10 | — |
| 2023-05-01 | 9.32 | $9.22 | — |
| 2023-04-28 | 9.35 | $9.28 | — |
| 2023-04-27 | 9.37 | $9.22 | — |
| 2023-04-26 | 9.41 | $9.19 | — |
| 2023-04-25 | 9.47 | $9.25 | — |
| 2023-04-24 | 9.52 | $9.39 | — |
| 2023-04-21 | 9.54 | $9.34 | — |
| 2023-04-20 | 9.58 | $9.42 | — |
| 2023-04-19 | 9.59 | $9.48 | — |
| 2023-04-18 | 9.59 | $9.58 | — |
| 2023-04-17 | 9.55 | $9.51 | — |
| 2023-04-14 | 9.53 | $9.53 | — |
| 2023-04-13 | 9.49 | $9.55 | — |
| 2023-04-12 | 9.43 | $9.48 | — |
| 2023-04-11 | 9.38 | $9.44 | — |
| 2023-04-10 | 9.33 | $9.33 | — |
| 2023-04-06 | 9.30 | $9.33 | — |
| 2023-04-05 | 9.26 | $9.36 | — |
| 2023-04-04 | 9.21 | $9.35 | — |
| 2023-04-03 | 9.14 | $9.39 | — |
| 2023-03-31 | 9.05 | $9.22 | — |
| 2023-03-30 | 8.99 | $9.17 | — |
| 2023-03-29 | 8.93 | $9.12 | — |
| 2023-03-28 | 8.88 | $9.08 | — |
| 2023-03-27 | 8.84 | $8.98 | — |
| 2023-03-24 | 8.81 | $8.90 | — |
| 2023-03-23 | 8.81 | $8.88 | — |
| 2023-03-22 | 8.81 | $8.90 | — |
| 2023-03-21 | 8.82 | $8.93 | — |
| 2023-03-20 | 8.81 | $8.89 | — |
| 2023-03-17 | 8.82 | $8.81 | — |
| 2023-03-16 | 8.86 | $8.80 | — |
| 2023-03-15 | 8.92 | $8.75 | — |
| 2023-03-14 | 9.01 | $8.99 | — |
| 2023-03-13 | 9.04 | $9.01 | — |
| 2023-03-10 | 9.07 | $9.00 | — |
| 2023-03-09 | 9.12 | $9.02 | — |
| 2023-03-08 | 9.17 | $9.12 | — |
| 2023-03-07 | 9.20 | $9.15 | — |
| 2023-03-06 | 9.24 | $9.33 | — |
| 2023-03-03 | 9.22 | $9.42 | — |
| 2023-03-02 | 9.17 | $9.31 | — |
| 2023-03-01 | 9.15 | $9.28 | — |
| 2023-02-28 | 9.13 | $9.15 | — |
| 2023-02-27 | 9.15 | $9.17 | — |
| 2023-02-24 | 9.18 | $9.11 | — |
| 2023-02-23 | 9.23 | $9.19 | — |
| 2023-02-22 | 9.27 | $9.18 | — |
| 2023-02-21 | 9.32 | $9.25 | — |
| 2023-02-17 | 9.36 | $9.28 | — |
| 2023-02-16 | 9.40 | $9.38 | — |
| 2023-02-15 | 9.42 | $9.39 | — |
| 2023-02-14 | 9.45 | $9.49 | — |
| 2023-02-13 | 9.44 | $9.48 | — |
| 2023-02-10 | 9.44 | $9.46 | — |
| 2023-02-09 | 9.45 | $9.38 | — |
| 2023-02-08 | 9.49 | $9.43 | — |
| 2023-02-07 | 9.51 | $9.45 | — |
| 2023-02-06 | 9.54 | $9.31 | — |
| 2023-02-03 | 9.62 | $9.36 | — |
| 2023-02-02 | 9.69 | $9.52 | — |
| 2023-02-01 | 9.74 | $9.62 | — |
| 2023-01-31 | 9.75 | $9.71 | — |
| 2023-01-30 | 9.75 | $9.63 | — |
| 2023-01-27 | 9.76 | $9.72 | — |
| 2023-01-26 | 9.75 | $9.79 | — |
| 2023-01-25 | 9.71 | $9.71 | — |
| 2023-01-24 | 9.69 | $9.70 | — |
| 2023-01-23 | 9.66 | $9.71 | — |
| 2023-01-20 | 9.63 | $9.69 | — |
| 2023-01-19 | 9.59 | $9.63 | — |
| 2023-01-18 | 9.56 | $9.59 | — |
| 2023-01-17 | 9.53 | $9.65 | — |
| 2023-01-13 | 9.48 | $9.67 | — |
| 2023-01-12 | 9.42 | $9.62 | — |
| 2023-01-11 | 9.35 | $9.48 | — |
| 2023-01-10 | 9.31 | $9.43 | — |
| 2023-01-09 | 9.28 | $9.41 | — |
| 2023-01-06 | 9.26 | $9.36 | — |
| 2023-01-05 | 9.24 | $9.20 | — |
| 2023-01-04 | 9.27 | $9.23 | — |
| 2023-01-03 | 9.30 | $9.25 | — |
| 2022-12-30 | 9.34 | $9.41 | — |
| 2022-12-29 | 9.32 | $9.40 | — |
| 2022-12-28 | 9.32 | $9.37 | — |
| 2022-12-27 | 9.32 | $9.48 | — |
| 2022-12-23 | 9.28 | $9.41 | — |
| 2022-12-22 | 9.26 | $9.27 | — |
| 2022-12-21 | 9.29 | $9.42 | — |
| 2022-12-20 | 9.27 | $9.29 | — |
| 2022-12-19 | 9.30 | $9.22 | — |
| 2022-12-16 | 9.35 | $9.27 | — |
| 2022-12-15 | 9.40 | $9.35 | — |
| 2022-12-14 | 9.43 | $9.48 | — |
| 2022-12-13 | 9.43 | $9.52 | — |
| 2022-12-12 | 9.42 | $9.36 | — |
| 2022-12-09 | 9.47 | $9.29 | — |
| 2022-12-08 | 9.54 | $9.31 | — |
| 2022-12-07 | 9.62 | $9.42 | — |
| 2022-12-06 | 9.69 | $9.40 | — |
| 2022-12-05 | 9.77 | $9.51 | — |
| 2022-12-02 | 9.84 | $9.76 | — |
| 2022-12-01 | 9.84 | $9.84 | — |
| 2022-11-30 | 9.81 | $9.84 | — |
| 2022-11-29 | 9.78 | $9.70 | — |
| 2022-11-28 | 9.78 | $9.59 | — |
| 2022-11-25 | 9.81 | $9.73 | — |
| 2022-11-23 | 9.81 | $9.79 | — |
| 2022-11-22 | 9.78 | $9.75 | — |
| 2022-11-21 | 9.75 | $9.57 | — |
| 2022-11-18 | 9.77 | $9.60 | — |
| 2022-11-17 | 9.79 | $9.63 | — |
| 2022-11-16 | 9.79 | $9.71 | — |
| 2022-11-15 | 9.77 | $9.79 | — |
| 2022-11-14 | 9.71 | $9.73 | — |
| 2022-11-11 | 9.66 | $9.77 | — |
| 2022-11-10 | 9.58 | $9.63 | — |
| 2022-11-09 | 9.52 | $9.38 | — |
| 2022-11-08 | 9.53 | $9.61 | — |
| 2022-11-07 | 9.46 | $9.61 | — |
| 2022-11-04 | 9.38 | $9.55 | — |
| 2022-11-03 | 9.29 | $9.22 | — |
| 2022-11-02 | 9.29 | $9.27 | — |
| 2022-11-01 | 9.28 | $9.33 | — |
| 2022-10-31 | 9.23 | $9.26 | — |
| 2022-10-28 | 9.20 | $9.21 | — |
| 2022-10-27 | 9.18 | $9.27 | — |
| 2022-10-26 | 9.14 | $9.30 | — |
| 2022-10-25 | 9.07 | $9.18 | — |
| 2022-10-24 | 9.03 | $9.08 | — |
| 2022-10-21 | 9.01 | $9.08 | — |
| 2022-10-20 | 8.98 | $8.95 | — |
| 2022-10-19 | 8.99 | $8.94 | — |
| 2022-10-18 | 9.01 | $8.96 | — |
| 2022-10-17 | 9.02 | $8.99 | — |
| 2022-10-14 | 9.03 | $8.91 | — |
| 2022-10-13 | 9.06 | $9.17 | — |
| 2022-10-12 | 9.02 | $8.99 | — |
| 2022-10-11 | 9.03 | $9.03 | — |
| 2022-10-10 | 9.03 | $9.10 | — |
| 2022-10-07 | 9.01 | $9.18 | — |
| 2022-10-06 | 8.95 | $9.22 | — |
| 2022-10-05 | 8.87 | $9.23 | — |
| 2022-10-04 | 8.78 | $9.20 | — |
| 2022-10-03 | 8.67 | $8.93 | — |
| 2022-09-30 | 8.64 | $8.70 | — |
| 2022-09-29 | 8.66 | $8.74 | — |
| 2022-09-28 | 8.69 | $8.76 | — |
| 2022-09-27 | 8.72 | $8.52 | — |
| 2022-09-26 | 8.84 | $8.49 | — |
| 2022-09-23 | 9.00 | $8.66 | — |
| 2022-09-22 | 9.13 | $9.03 | — |
| 2022-09-21 | 9.19 | $9.08 | — |
| 2022-09-20 | 9.24 | $9.15 | — |
| 2022-09-19 | 9.28 | $9.19 | — |
| 2022-09-16 | 9.31 | $9.15 | — |
| 2022-09-15 | 9.37 | $9.25 | — |
| 2022-09-14 | 9.41 | $9.48 | — |
| 2022-09-13 | 9.38 | $9.39 | — |
| 2022-09-12 | 9.38 | $9.54 | — |
| 2022-09-09 | 9.33 | $9.39 | — |
| 2022-09-08 | 9.32 | $9.18 | — |
| 2022-09-07 | 9.37 | $9.14 | — |
| 2022-09-06 | 9.45 | $9.20 | — |
| 2022-09-02 | 9.53 | $9.29 | — |
| 2022-09-01 | 9.59 | $9.23 | — |
| 2022-08-31 | 9.69 | $9.41 | — |
| 2022-08-30 | 9.74 | $9.50 | — |
| 2022-08-29 | 9.78 | $9.74 | — |
| 2022-08-26 | 9.75 | $9.68 | — |
| 2022-08-25 | 9.73 | $9.77 | — |
| 2022-08-24 | 9.68 | $9.73 | — |
| 2022-08-23 | 9.62 | $9.68 | — |
| 2022-08-22 | 9.57 | $9.52 | — |
| 2022-08-19 | 9.55 | $9.51 | — |
| 2022-08-18 | 9.53 | $9.53 | — |
| 2022-08-17 | 9.50 | $9.47 | — |
| 2022-08-16 | 9.48 | $9.50 | — |
| 2022-08-15 | 9.45 | $9.48 | — |
| 2022-08-12 | 9.41 | $9.62 | — |
| 2022-08-11 | 9.32 | $9.59 | — |
| 2022-08-10 | 9.23 | $9.42 | — |
| 2022-08-09 | 9.16 | $9.28 | — |
| 2022-08-08 | 9.13 | $9.21 | — |
| 2022-08-05 | 9.12 | $9.18 | — |
| 2022-08-04 | 9.12 | $9.16 | — |
| 2022-08-03 | 9.12 | $9.18 | — |
| 2022-08-02 | 9.12 | $9.24 | — |
| 2022-08-01 | 9.11 | $9.36 | — |
| 2022-07-29 | 9.06 | $9.50 | — |
| 2022-07-28 | 8.96 | $9.34 | — |
| 2022-07-27 | 8.89 | $9.29 | — |
| 2022-07-26 | 8.83 | $9.17 | — |
| 2022-07-25 | 8.80 | $9.13 | — |
| 2022-07-22 | 8.78 | $9.00 | — |
| 2022-07-21 | 8.81 | $9.03 | — |
| 2022-07-20 | 8.84 | $9.11 | — |
| 2022-07-19 | 8.86 | $9.08 | — |
| 2022-07-18 | 8.91 | $9.03 | — |
| 2022-07-15 | 9.00 | $8.82 | — |
| 2022-07-14 | 9.18 | $8.70 | — |
| 2022-07-13 | 9.44 | $9.59 | — |
| 2022-07-12 | 9.49 | $9.51 | — |
| 2022-07-11 | 9.58 | $9.79 | — |
| 2022-07-08 | 9.60 | $9.85 | — |
| 2022-07-07 | 9.63 | $9.81 | — |
| 2022-07-06 | 9.68 | $9.50 | — |
| 2022-07-05 | 9.84 | $9.61 | — |
| 2022-07-01 | 10.02 | $10.01 | — |
| 2022-06-30 | 10.11 | $9.99 | — |
| 2022-06-29 | 10.23 | $10.31 | — |
| 2022-06-28 | 10.29 | $10.42 | — |
| 2022-06-27 | 10.33 | $10.35 | — |
| 2022-06-24 | 10.40 | $10.26 | — |
| 2022-06-23 | 10.53 | $10.12 | — |
| 2022-06-22 | 10.73 | $10.43 | — |
| 2022-06-21 | 10.88 | $10.64 | — |
| 2022-06-17 | 11.00 | $10.54 | — |
| 2022-06-16 | 11.18 | $10.85 | — |
| 2022-06-15 | 11.30 | $10.96 | — |
| 2022-06-14 | 11.42 | $10.94 | — |
| 2022-06-13 | 11.56 | $11.16 | — |
| 2022-06-10 | 11.67 | $11.50 | — |
| 2022-06-09 | 11.69 | $11.58 | — |
| 2022-06-08 | 11.68 | $11.71 | — |
| 2022-06-07 | 11.63 | $11.77 | — |
| 2022-06-06 | 11.55 | $11.66 | — |
| 2022-06-03 | 11.48 | $11.53 | — |
| 2022-06-02 | 11.43 | $11.56 | — |
| 2022-06-01 | 11.36 | $11.42 | — |
| 2022-05-31 | 11.32 | $11.33 | — |
| 2022-05-27 | 11.30 | $11.51 | — |
| 2022-05-26 | 11.21 | $11.41 | — |
| 2022-05-25 | 11.14 | $11.33 | — |
| 2022-05-24 | 11.08 | $11.28 | — |
| 2022-05-23 | 11.02 | $11.27 | — |
| 2022-05-20 | 10.95 | $11.07 | — |
| 2022-05-19 | 10.92 | $11.09 | — |
| 2022-05-18 | 10.89 | $10.97 | — |
| 2022-05-17 | 10.89 | $11.21 | — |
| 2022-05-16 | 10.82 | $11.09 | — |
| 2022-05-13 | 10.77 | $10.90 | — |
| 2022-05-12 | 10.77 | $10.71 | — |
| 2022-05-11 | 10.83 | $10.80 | — |
| 2022-05-10 | 10.89 | $10.63 | — |
| 2022-05-09 | 11.01 | $10.64 | — |
| 2022-05-06 | 11.15 | $11.19 | — |
| 2022-05-05 | 11.16 | $11.29 | — |
| 2022-05-04 | 11.13 | $11.39 | — |
| 2022-05-03 | 11.07 | $11.12 | — |
| 2022-05-02 | 11.08 | $11.04 | — |
| 2022-04-29 | 11.12 | $11.07 | — |
| 2022-04-28 | 11.15 | $11.13 | — |
| 2022-04-27 | 11.18 | $11.05 | — |
| 2022-04-26 | 11.24 | $10.90 | — |
| 2022-04-25 | 11.36 | $10.92 | — |
| 2022-04-22 | 11.50 | $11.13 | — |
| 2022-04-21 | 11.60 | $11.40 | — |
| 2022-04-20 | 11.63 | $11.58 | — |
| 2022-04-19 | 11.61 | $11.57 | — |
| 2022-04-18 | 11.59 | $11.79 | — |
| 2022-04-14 | 11.49 | $11.65 | — |
| 2022-04-13 | 11.40 | $11.59 | — |
| 2022-04-12 | 11.32 | $11.40 | — |
| 2022-04-11 | 11.27 | $11.24 | — |
| 2022-04-08 | 11.26 | $11.32 | — |
| 2022-04-07 | 11.23 | $11.17 | — |
| 2022-04-06 | 11.23 | $11.09 | — |
| 2022-04-05 | 11.25 | $11.19 | — |
| 2022-04-04 | 11.25 | $11.23 | — |
| 2022-04-01 | 11.23 | $11.15 | — |
| 2022-03-31 | 11.22 | $11.06 | — |
| 2022-03-30 | 11.24 | $11.21 | — |
| 2022-03-29 | 11.22 | $11.02 | — |
| 2022-03-28 | 11.24 | $11.12 | — |
| 2022-03-25 | 11.24 | $11.36 | — |
| 2022-03-24 | 11.15 | $11.27 | — |
| 2022-03-23 | 11.07 | $11.24 | — |
| 2022-03-22 | 10.98 | $11.06 | — |
| 2022-03-21 | 10.92 | $11.04 | — |
| 2022-03-18 | 10.86 | $10.81 | — |
| 2022-03-17 | 10.84 | $10.81 | — |
| 2022-03-16 | 10.83 | $10.53 | — |
| 2022-03-15 | 10.89 | $10.52 | — |
| 2022-03-14 | 10.97 | $10.63 | — |
| 2022-03-11 | 11.02 | $10.88 | — |
| 2022-03-10 | 11.01 | $10.87 | — |
| 2022-03-09 | 10.98 | $10.83 | — |
| 2022-03-08 | 10.96 | $11.14 | — |
| 2022-03-07 | 10.84 | $11.07 | — |
| 2022-03-04 | 10.70 | $10.94 | — |
| 2022-03-03 | 10.57 | $10.72 | — |
| 2022-03-02 | 10.47 | $10.72 | — |
| 2022-03-01 | 10.35 | $10.51 | — |
| 2022-02-28 | 10.27 | $10.28 | — |
| 2022-02-25 | 10.24 | $10.17 | — |
| 2022-02-24 | 10.24 | $10.18 | — |
| 2022-02-23 | 10.23 | $10.20 | — |
| 2022-02-22 | 10.21 | $10.15 | — |
| 2022-02-18 | 10.19 | $10.13 | — |
| 2022-02-17 | 10.18 | $10.16 | — |
| 2022-02-16 | 10.16 | $10.18 | — |
| 2022-02-15 | 10.12 | $10.04 | — |
| 2022-02-14 | 10.11 | $10.10 | — |
| 2022-02-11 | 10.08 | $10.06 | — |
| 2022-02-10 | 10.05 | $9.97 | — |
| 2022-02-09 | 10.04 | $10.04 | — |
| 2022-02-08 | 10.00 | $9.96 | — |
| 2022-02-07 | 9.98 | $9.98 | — |
| 2022-02-04 | 9.94 | $9.93 | — |
| 2022-02-03 | 9.91 | $9.90 | — |
| 2022-02-02 | 9.88 | $10.00 | — |
| 2022-02-01 | 9.81 | $9.88 | — |
| 2022-01-31 | 9.75 | $9.76 | — |
| 2022-01-28 | 9.73 | $9.66 | — |
| 2022-01-27 | 9.72 | $9.62 | — |
| 2022-01-26 | 9.73 | $9.64 | — |
| 2022-01-25 | 9.72 | $9.61 | — |
| 2022-01-24 | 9.73 | $9.52 | — |
| 2022-01-21 | 9.76 | $9.59 | — |
| 2022-01-20 | 9.77 | $9.70 | — |
| 2022-01-19 | 9.75 | $9.76 | — |
| 2022-01-18 | 9.70 | $9.68 | — |
| 2022-01-14 | 9.66 | $9.67 | — |
| 2022-01-13 | 9.61 | $9.63 | — |
| 2022-01-12 | 9.56 | $9.73 | — |
| 2022-01-11 | 9.47 | $9.59 | — |
| 2022-01-10 | 9.40 | $9.40 | — |
| 2022-01-07 | 9.37 | $9.44 | — |
| 2022-01-06 | 9.33 | $9.36 | — |
| 2022-01-05 | 9.29 | $9.36 | — |
| 2022-01-04 | 9.25 | $9.36 | — |
| 2022-01-03 | 9.20 | $9.25 | — |
| 2021-12-31 | 9.17 | $9.22 | — |
| 2021-12-30 | 9.15 | $9.20 | — |
| 2021-12-29 | 9.12 | $9.25 | — |
| 2021-12-28 | 9.08 | $9.25 | — |
| 2021-12-27 | 9.02 | $9.26 | — |
| 2021-12-23 | 8.95 | $9.14 | — |
| 2021-12-22 | 8.90 | $9.12 | — |
| 2021-12-21 | 8.86 | $9.01 | — |
| 2021-12-20 | 8.83 | $8.84 | — |
| 2021-12-17 | 8.86 | $8.92 | — |
| 2021-12-16 | 8.87 | $9.01 | — |
| 2021-12-15 | 8.86 | $8.91 | — |
| 2021-12-14 | 8.89 | $8.92 | — |
| 2021-12-13 | 8.91 | $8.97 | — |
| 2021-12-10 | 8.93 | $9.06 | — |
| 2021-12-09 | 8.92 | $9.03 | — |
| 2021-12-08 | 8.93 | $9.11 | — |
| 2021-12-07 | 8.92 | $9.08 | — |
| 2021-12-06 | 8.92 | $8.99 | — |
| 2021-12-03 | 8.94 | $8.92 | — |
| 2021-12-02 | 9.00 | $8.93 | — |
| 2021-12-01 | 9.08 | $8.86 | — |
| 2021-11-30 | 9.19 | $8.95 | — |
| 2021-11-29 | 9.31 | $9.16 | — |
| 2021-11-26 | 9.38 | $9.18 | — |
| 2021-11-24 | 9.46 | $9.51 | — |
| 2021-11-23 | 9.46 | $9.48 | — |
| 2021-11-22 | 9.47 | $9.39 | — |
| 2021-11-19 | 9.50 | $9.40 | — |
| 2021-11-18 | 9.55 | $9.51 | — |
| 2021-11-17 | 9.57 | $9.52 | — |
| 2021-11-16 | 9.59 | $9.60 | — |
| 2021-11-15 | 9.58 | $9.60 | — |
| 2021-11-12 | 9.58 | $9.57 | — |
| 2021-11-11 | 9.58 | $9.60 | — |
| 2021-11-10 | 9.58 | $9.49 | — |
| 2021-11-09 | 9.61 | $9.60 | — |
| 2021-11-08 | 9.61 | $9.61 | — |
| 2021-11-05 | 9.61 | $9.57 | — |
| 2021-11-04 | 9.62 | $9.52 | — |
| 2021-11-03 | 9.65 | $9.52 | — |
| 2021-11-02 | 9.68 | $9.56 | — |
| 2021-11-01 | 9.70 | $9.58 | — |
| 2021-10-29 | 9.72 | $9.53 | — |
| 2021-10-28 | 9.76 | $9.63 | — |
| 2021-10-27 | 9.77 | $9.65 | — |
| 2021-10-26 | 9.77 | $9.73 | — |
| 2021-10-25 | 9.75 | $9.77 | — |
| 2021-10-22 | 9.71 | $9.62 | — |
| 2021-10-21 | 9.70 | $9.58 | — |
| 2021-10-20 | 9.71 | $9.71 | — |
| 2021-10-19 | 9.66 | $9.64 | — |
| 2021-10-18 | 9.63 | $9.59 | — |
| 2021-10-15 | 9.61 | $9.64 | — |
| 2021-10-14 | 9.56 | $9.62 | — |
| 2021-10-13 | 9.50 | $9.50 | — |
| 2021-10-12 | 9.46 | $9.45 | — |
| 2021-10-11 | 9.43 | $9.43 | — |
| 2021-10-08 | 9.40 | $9.43 | — |
| 2021-10-07 | 9.36 | $9.37 | — |
| 2021-10-06 | 9.32 | $9.30 | — |
| 2021-10-05 | 9.30 | $9.44 | — |
| 2021-10-04 | 9.23 | $9.31 | — |
| 2021-10-01 | 9.18 | $9.23 | — |
| 2021-09-30 | 9.14 | $9.17 | — |
| 2021-09-29 | 9.12 | $9.10 | — |
| 2021-09-28 | 9.11 | $9.18 | — |
| 2021-09-27 | 9.07 | $9.22 | — |
| 2021-09-24 | 9.00 | $9.06 | — |
| 2021-09-23 | 8.98 | $9.04 | — |
| 2021-09-22 | 8.95 | $8.93 | — |
| 2021-09-21 | 8.96 | $8.80 | — |
| 2021-09-20 | 9.00 | $8.78 | — |
| 2021-09-17 | 9.06 | $8.94 | — |
| 2021-09-16 | 9.08 | $9.06 | — |
| 2021-09-15 | 9.07 | $9.16 | — |
| 2021-09-14 | 9.02 | $9.01 | — |
| 2021-09-13 | 9.00 | $9.04 | — |
| 2021-09-10 | 8.98 | $8.95 | — |
| 2021-09-09 | 8.97 | $8.93 | — |
| 2021-09-08 | 8.97 | $8.95 | — |
| 2021-09-07 | 8.96 | $8.94 | — |
| 2021-09-03 | 8.95 | $9.04 | — |
| 2021-09-02 | 8.91 | $9.01 | — |
| 2021-09-01 | 8.87 | $8.92 | — |
| 2021-08-31 | 8.85 | $8.92 | — |
| 2021-08-30 | 8.82 | $8.94 | — |
| 2021-08-27 | 8.78 | $8.96 | — |
| 2021-08-26 | 8.72 | $8.80 | — |
| 2021-08-25 | 8.70 | $8.84 | — |
| 2021-08-24 | 8.67 | $8.81 | — |
| 2021-08-23 | 8.65 | $8.70 | — |
| 2021-08-20 | 8.65 | $8.49 | — |
| 2021-08-19 | 8.72 | $8.51 | — |
| 2021-08-18 | 8.80 | $8.68 | — |
| 2021-08-17 | 8.85 | $8.77 | — |
| 2021-08-16 | 8.87 | $8.84 | — |
| 2021-08-13 | 8.89 | $8.91 | — |
| 2021-08-12 | 8.88 | $8.90 | — |
| 2021-08-11 | 8.88 | $8.93 | — |
| 2021-08-10 | 8.86 | $8.87 | — |
| 2021-08-09 | 8.86 | $8.76 | — |
| 2021-08-06 | 8.90 | $8.88 | — |
| 2021-08-05 | 8.91 | $8.92 | — |
| 2021-08-04 | 8.91 | $8.89 | — |
| 2021-08-03 | 8.92 | $8.97 | — |
| 2021-08-02 | 8.91 | $8.93 | — |
| 2021-07-30 | 8.90 | $8.98 | — |
| 2021-07-29 | 8.88 | $9.08 | — |
| 2021-07-28 | 8.83 | $8.96 | — |
| 2021-07-27 | 8.80 | $8.89 | — |
| 2021-07-26 | 8.79 | $8.95 | — |
| 2021-07-23 | 8.77 | $8.86 | — |
| 2021-07-22 | 8.76 | $8.85 | — |
| 2021-07-21 | 8.76 | $8.83 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.03
2026-07-17
Close Price
$11.93
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.27
Average
51.99
Maximum
82.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.03 | $11.93 | — |
| 2026-07-16 | 48.71 | $11.83 | — |
| 2026-07-15 | 50.37 | $11.88 | — |
| 2026-07-14 | 50.37 | $11.88 | — |
| 2026-07-13 | 47.81 | $11.80 | — |
| 2026-07-10 | 42.55 | $11.65 | — |
| 2026-07-09 | 41.80 | $11.63 | — |
| 2026-07-08 | 42.06 | $11.64 | — |
| 2026-07-07 | 40.31 | $11.59 | — |
| 2026-07-06 | 38.90 | $11.55 | — |
| 2026-07-02 | 34.51 | $11.43 | — |
| 2026-07-01 | 31.38 | $11.35 | — |
| 2026-06-30 | 32.11 | $11.39 | — |
| 2026-06-29 | 30.97 | $11.36 | — |
| 2026-06-26 | 31.64 | $11.40 | — |
| 2026-06-25 | 32.65 | $11.46 | — |
| 2026-06-24 | 27.11 | $11.31 | — |
| 2026-06-23 | 30.27 | $11.51 | — |
| 2026-06-22 | 33.00 | $11.66 | — |
| 2026-06-18 | 33.38 | $11.68 | — |
| 2026-06-17 | 36.60 | $11.84 | — |
| 2026-06-16 | 37.90 | $11.90 | — |
| 2026-06-15 | 39.00 | $11.95 | — |
| 2026-06-12 | 41.04 | $12.04 | — |
| 2026-06-11 | 39.02 | $11.98 | — |
| 2026-06-10 | 38.69 | $11.97 | — |
| 2026-06-09 | 39.93 | $12.03 | — |
| 2026-06-08 | 42.74 | $12.16 | — |
| 2026-06-05 | 41.85 | $12.13 | — |
| 2026-06-04 | 49.76 | $12.45 | — |
| 2026-06-03 | 51.50 | $12.51 | — |
| 2026-06-02 | 51.50 | $12.51 | — |
| 2026-06-01 | 48.81 | $12.41 | — |
| 2026-05-29 | 45.06 | $12.28 | — |
| 2026-05-28 | 46.81 | $12.35 | — |
| 2026-05-27 | 43.52 | $12.24 | — |
| 2026-05-26 | 47.59 | $12.40 | — |
| 2026-05-22 | 50.38 | $12.50 | — |
| 2026-05-21 | 50.67 | $12.51 | — |
| 2026-05-20 | 52.05 | $12.56 | — |
| 2026-05-19 | 56.46 | $12.71 | — |
| 2026-05-18 | 58.66 | $12.78 | — |
| 2026-05-15 | 55.09 | $12.63 | — |
| 2026-05-14 | 57.61 | $12.71 | — |
| 2026-05-13 | 60.56 | $12.80 | — |
| 2026-05-12 | 60.89 | $12.81 | — |
| 2026-05-11 | 58.53 | $12.70 | — |
| 2026-05-08 | 52.61 | $12.46 | — |
| 2026-05-07 | 50.36 | $12.38 | — |
| 2026-05-06 | 55.01 | $12.53 | — |
| 2026-05-05 | 61.87 | $12.72 | — |
| 2026-05-04 | 61.63 | $12.71 | — |
| 2026-05-01 | 59.20 | $12.61 | — |
| 2026-04-30 | 61.80 | $12.68 | — |
| 2026-04-29 | 59.12 | $12.57 | — |
| 2026-04-28 | 56.47 | $12.47 | — |
| 2026-04-27 | 55.93 | $12.45 | — |
| 2026-04-24 | 55.40 | $12.43 | — |
| 2026-04-23 | 56.36 | $12.46 | — |
| 2026-04-22 | 55.38 | $12.42 | — |
| 2026-04-21 | 52.60 | $12.31 | — |
| 2026-04-20 | 54.06 | $12.36 | — |
| 2026-04-17 | 51.78 | $12.27 | — |
| 2026-04-16 | 57.17 | $12.45 | — |
| 2026-04-15 | 55.46 | $12.38 | — |
| 2026-04-14 | 57.00 | $12.43 | — |
| 2026-04-13 | 59.20 | $12.50 | — |
| 2026-04-10 | 57.42 | $12.42 | — |
| 2026-04-09 | 57.42 | $12.42 | — |
| 2026-04-08 | 56.99 | $12.40 | — |
| 2026-04-07 | 64.29 | $12.64 | — |
| 2026-04-06 | 63.37 | $12.59 | — |
| 2026-04-02 | 62.63 | $12.55 | — |
| 2026-04-01 | 60.55 | $12.44 | — |
| 2026-03-31 | 61.14 | $12.46 | — |
| 2026-03-30 | 58.86 | $12.34 | — |
| 2026-03-27 | 58.28 | $12.31 | — |
| 2026-03-26 | 55.07 | $12.15 | — |
| 2026-03-25 | 55.07 | $12.15 | — |
| 2026-03-24 | 53.87 | $12.09 | — |
| 2026-03-23 | 49.84 | $11.90 | — |
| 2026-03-20 | 53.09 | $12.04 | — |
| 2026-03-19 | 55.04 | $12.12 | — |
| 2026-03-18 | 59.16 | $12.28 | — |
| 2026-03-17 | 62.20 | $12.39 | — |
| 2026-03-16 | 60.26 | $12.28 | — |
| 2026-03-13 | 63.35 | $12.39 | — |
| 2026-03-12 | 66.91 | $12.51 | — |
| 2026-03-11 | 65.37 | $12.41 | — |
| 2026-03-10 | 63.09 | $12.27 | — |
| 2026-03-09 | 65.43 | $12.35 | — |
| 2026-03-06 | 64.49 | $12.29 | — |
| 2026-03-05 | 62.04 | $12.14 | — |
| 2026-03-04 | 62.59 | $12.16 | — |
| 2026-03-03 | 62.43 | $12.15 | — |
| 2026-03-02 | 68.15 | $12.36 | — |
| 2026-02-27 | 66.78 | $12.26 | — |
| 2026-02-26 | 64.59 | $12.11 | — |
| 2026-02-25 | 64.45 | $12.10 | — |
| 2026-02-24 | 63.43 | $12.03 | — |
| 2026-02-23 | 62.85 | $11.99 | — |
| 2026-02-20 | 62.00 | $11.93 | — |
| 2026-02-19 | 61.01 | $11.86 | — |
| 2026-02-18 | 60.16 | $11.80 | — |
| 2026-02-17 | 57.22 | $11.60 | — |
| 2026-02-13 | 61.08 | $11.78 | — |
| 2026-02-12 | 59.49 | $11.67 | — |
| 2026-02-11 | 65.23 | $11.92 | — |
| 2026-02-10 | 62.18 | $11.70 | — |
| 2026-02-09 | 62.18 | $11.70 | — |
| 2026-02-06 | 59.56 | $11.52 | — |
| 2026-02-05 | 57.21 | $11.37 | — |
| 2026-02-04 | 62.75 | $11.61 | — |
| 2026-02-03 | 61.26 | $11.51 | — |
| 2026-02-02 | 56.31 | $11.21 | — |
| 2026-01-30 | 62.94 | $11.47 | — |
| 2026-01-29 | 79.74 | $11.96 | — |
| 2026-01-28 | 79.10 | $11.90 | — |
| 2026-01-27 | 77.62 | $11.77 | — |
| 2026-01-26 | 76.90 | $11.71 | — |
| 2026-01-23 | 75.41 | $11.59 | — |
| 2026-01-22 | 72.76 | $11.40 | — |
| 2026-01-21 | 71.85 | $11.34 | — |
| 2026-01-20 | 69.77 | $11.21 | — |
| 2026-01-16 | 66.32 | $11.02 | — |
| 2026-01-15 | 68.27 | $11.07 | — |
| 2026-01-14 | 69.43 | $11.10 | — |
| 2026-01-13 | 66.93 | $10.96 | — |
| 2026-01-12 | 65.39 | $10.88 | — |
| 2026-01-09 | 62.05 | $10.72 | — |
| 2026-01-08 | 60.22 | $10.64 | — |
| 2026-01-07 | 58.80 | $10.58 | — |
| 2026-01-06 | 62.68 | $10.69 | — |
| 2026-01-05 | 60.19 | $10.58 | — |
| 2026-01-02 | 55.57 | $10.40 | — |
| 2025-12-31 | 54.16 | $10.35 | — |
| 2025-12-30 | 59.52 | $10.50 | — |
| 2025-12-29 | 56.23 | $10.38 | — |
| 2025-12-26 | 64.07 | $10.57 | — |
| 2025-12-24 | 61.95 | $10.49 | — |
| 2025-12-23 | 62.38 | $10.50 | — |
| 2025-12-22 | 59.68 | $10.40 | — |
| 2025-12-19 | 55.08 | $10.25 | — |
| 2025-12-18 | 52.68 | $10.18 | — |
| 2025-12-17 | 53.85 | $10.21 | — |
| 2025-12-16 | 49.99 | $10.10 | — |
| 2025-12-15 | 53.88 | $10.20 | — |
| 2025-12-12 | 54.69 | $10.22 | — |
| 2025-12-11 | 58.01 | $10.30 | — |
| 2025-12-10 | 59.73 | $10.34 | — |
| 2025-12-09 | 57.32 | $10.26 | — |
| 2025-12-08 | 56.71 | $10.24 | — |
| 2025-12-05 | 63.18 | $10.39 | — |
| 2025-12-04 | 62.91 | $10.38 | — |
| 2025-12-03 | 61.86 | $10.34 | — |
| 2025-12-02 | 59.96 | $10.27 | — |
| 2025-12-01 | 63.83 | $10.36 | — |
| 2025-11-28 | 62.56 | $10.31 | — |
| 2025-11-26 | 58.99 | $10.18 | — |
| 2025-11-25 | 54.19 | $10.03 | — |
| 2025-11-24 | 52.80 | $9.99 | — |
| 2025-11-21 | 49.50 | $9.90 | — |
| 2025-11-20 | 48.36 | $9.87 | — |
| 2025-11-19 | 54.18 | $10.02 | — |
| 2025-11-18 | 55.44 | $10.05 | — |
| 2025-11-17 | 54.77 | $10.03 | — |
| 2025-11-14 | 58.09 | $10.11 | — |
| 2025-11-13 | 60.70 | $10.17 | — |
| 2025-11-12 | 63.42 | $10.23 | — |
| 2025-11-11 | 61.22 | $10.15 | — |
| 2025-11-10 | 59.19 | $10.08 | — |
| 2025-11-07 | 52.40 | $9.88 | — |
| 2025-11-06 | 49.61 | $9.81 | — |
| 2025-11-05 | 50.01 | $9.82 | — |
| 2025-11-04 | 46.77 | $9.74 | — |
| 2025-11-03 | 51.97 | $9.87 | — |
| 2025-10-31 | 50.76 | $9.84 | — |
| 2025-10-30 | 50.76 | $9.84 | — |
| 2025-10-29 | 51.15 | $9.85 | — |
| 2025-10-28 | 51.15 | $9.85 | — |
| 2025-10-27 | 51.86 | $9.87 | — |
| 2025-10-24 | 55.12 | $9.96 | — |
| 2025-10-23 | 56.63 | $10.00 | — |
| 2025-10-22 | 52.30 | $9.86 | — |
| 2025-10-21 | 51.31 | $9.83 | — |
| 2025-10-20 | 62.38 | $10.10 | — |
| 2025-10-17 | 57.18 | $9.94 | — |
| 2025-10-16 | 64.60 | $10.08 | — |
| 2025-10-15 | 62.97 | $10.03 | — |
| 2025-10-14 | 60.18 | $9.95 | — |
| 2025-10-13 | 61.28 | $9.97 | — |
| 2025-10-10 | 53.17 | $9.77 | — |
| 2025-10-09 | 63.23 | $9.93 | — |
| 2025-10-08 | 77.09 | $10.09 | — |
| 2025-10-07 | 74.80 | $10.02 | — |
| 2025-10-06 | 75.83 | $10.03 | — |
| 2025-10-03 | 73.76 | $9.97 | — |
| 2025-10-02 | 71.86 | $9.92 | — |
| 2025-10-01 | 71.86 | $9.92 | — |
| 2025-09-30 | 71.49 | $9.91 | — |
| 2025-09-29 | 72.40 | $9.92 | — |
| 2025-09-26 | 72.40 | $9.92 | — |
| 2025-09-25 | 68.82 | $9.82 | — |
| 2025-09-24 | 68.43 | $9.81 | — |
| 2025-09-23 | 68.43 | $9.81 | — |
| 2025-09-22 | 66.13 | $9.75 | — |
| 2025-09-19 | 63.63 | $9.69 | — |
| 2025-09-18 | 62.30 | $9.66 | — |
| 2025-09-17 | 64.53 | $9.69 | — |
| 2025-09-16 | 70.11 | $9.76 | — |
| 2025-09-15 | 69.40 | $9.74 | — |
| 2025-09-12 | 67.93 | $9.70 | — |
| 2025-09-11 | 67.56 | $9.69 | — |
| 2025-09-10 | 66.08 | $9.65 | — |
| 2025-09-09 | 63.30 | $9.58 | — |
| 2025-09-08 | 65.49 | $9.61 | — |
| 2025-09-05 | 63.06 | $9.55 | — |
| 2025-09-04 | 62.22 | $9.53 | — |
| 2025-09-03 | 64.30 | $9.56 | — |
| 2025-09-02 | 66.42 | $9.59 | — |
| 2025-08-29 | 64.57 | $9.54 | — |
| 2025-08-28 | 61.78 | $9.47 | — |
| 2025-08-27 | 60.06 | $9.43 | — |
| 2025-08-26 | 59.20 | $9.41 | — |
| 2025-08-25 | 58.77 | $9.40 | — |
| 2025-08-22 | 58.36 | $9.39 | — |
| 2025-08-21 | 53.00 | $9.27 | — |
| 2025-08-20 | 48.25 | $9.18 | — |
| 2025-08-19 | 44.71 | $9.12 | — |
| 2025-08-18 | 47.27 | $9.17 | — |
| 2025-08-15 | 48.32 | $9.19 | — |
| 2025-08-14 | 46.04 | $9.15 | — |
| 2025-08-13 | 49.12 | $9.21 | — |
| 2025-08-12 | 46.87 | $9.17 | — |
| 2025-08-11 | 46.30 | $9.16 | — |
| 2025-08-08 | 47.26 | $9.18 | — |
| 2025-08-07 | 45.66 | $9.15 | — |
| 2025-08-06 | 44.05 | $9.12 | — |
| 2025-08-05 | 44.89 | $9.14 | — |
| 2025-08-04 | 42.81 | $9.10 | — |
| 2025-08-01 | 38.99 | $9.03 | — |
| 2025-07-31 | 40.08 | $9.06 | — |
| 2025-07-30 | 45.30 | $9.19 | — |
| 2025-07-29 | 50.60 | $9.30 | — |
| 2025-07-28 | 47.97 | $9.25 | — |
| 2025-07-25 | 50.53 | $9.30 | — |
| 2025-07-24 | 52.66 | $9.34 | — |
| 2025-07-23 | 54.29 | $9.37 | — |
| 2025-07-22 | 53.84 | $9.36 | — |
| 2025-07-21 | 49.56 | $9.27 | — |
| 2025-07-18 | 48.04 | $9.24 | — |
| 2025-07-17 | 47.03 | $9.22 | — |
| 2025-07-16 | 54.62 | $9.37 | — |
| 2025-07-15 | 54.15 | $9.36 | — |
| 2025-07-14 | 58.14 | $9.43 | — |
| 2025-07-11 | 60.56 | $9.47 | — |
| 2025-07-10 | 58.51 | $9.42 | — |
| 2025-07-09 | 57.24 | $9.39 | — |
| 2025-07-08 | 57.80 | $9.40 | — |
| 2025-07-07 | 57.00 | $9.38 | — |
| 2025-07-03 | 60.25 | $9.44 | — |
| 2025-07-02 | 60.80 | $9.45 | — |
| 2025-07-01 | 55.39 | $9.31 | — |
| 2025-06-30 | 52.74 | $9.25 | — |
| 2025-06-27 | 52.29 | $9.24 | — |
| 2025-06-26 | 55.29 | $9.30 | — |
| 2025-06-25 | 51.31 | $9.21 | — |
| 2025-06-24 | 53.31 | $9.25 | — |
| 2025-06-23 | 66.96 | $9.47 | — |
| 2025-06-20 | 66.96 | $9.47 | — |
| 2025-06-18 | 69.90 | $9.51 | — |
| 2025-06-17 | 69.90 | $9.51 | — |
| 2025-06-16 | 68.98 | $9.48 | — |
| 2025-06-13 | 68.98 | $9.48 | — |
| 2025-06-12 | 64.76 | $9.35 | — |
| 2025-06-11 | 62.92 | $9.30 | — |
| 2025-06-10 | 61.39 | $9.26 | — |
| 2025-06-09 | 62.62 | $9.28 | — |
| 2025-06-06 | 61.89 | $9.26 | — |
| 2025-06-05 | 61.89 | $9.26 | — |
| 2025-06-04 | 60.51 | $9.22 | — |
| 2025-06-03 | 60.51 | $9.22 | — |
| 2025-06-02 | 60.18 | $9.21 | — |
| 2025-05-30 | 53.20 | $9.02 | — |
| 2025-05-29 | 54.64 | $9.05 | — |
| 2025-05-28 | 55.11 | $9.06 | — |
| 2025-05-27 | 57.47 | $9.11 | — |
| 2025-05-23 | 58.41 | $9.13 | — |
| 2025-05-22 | 55.26 | $9.04 | — |
| 2025-05-21 | 57.56 | $9.09 | — |
| 2025-05-20 | 56.88 | $9.07 | — |
| 2025-05-19 | 53.31 | $8.97 | — |
| 2025-05-16 | 52.94 | $8.96 | — |
| 2025-05-15 | 53.75 | $8.98 | — |
| 2025-05-14 | 53.75 | $8.98 | — |
| 2025-05-13 | 56.89 | $9.06 | — |
| 2025-05-12 | 54.02 | $8.97 | — |
| 2025-05-09 | 55.58 | $9.01 | — |
| 2025-05-08 | 51.95 | $8.90 | — |
| 2025-05-07 | 53.46 | $8.94 | — |
| 2025-05-06 | 53.46 | $8.94 | — |
| 2025-05-05 | 50.19 | $8.84 | — |
| 2025-05-02 | 50.19 | $8.84 | — |
| 2025-05-01 | 47.52 | $8.76 | — |
| 2025-04-30 | 50.07 | $8.84 | — |
| 2025-04-29 | 53.10 | $8.93 | — |
| 2025-04-28 | 54.86 | $8.98 | — |
| 2025-04-25 | 53.39 | $8.93 | — |
| 2025-04-24 | 54.40 | $8.96 | — |
| 2025-04-23 | 51.51 | $8.86 | — |
| 2025-04-22 | 53.78 | $8.93 | — |
| 2025-04-21 | 52.06 | $8.87 | — |
| 2025-04-17 | 53.64 | $8.92 | — |
| 2025-04-16 | 52.54 | $8.88 | — |
| 2025-04-15 | 49.42 | $8.77 | — |
| 2025-04-14 | 49.14 | $8.76 | — |
| 2025-04-11 | 48.29 | $8.73 | — |
| 2025-04-10 | 40.87 | $8.49 | — |
| 2025-04-09 | 41.82 | $8.53 | — |
| 2025-04-08 | 26.86 | $8.16 | — |
| 2025-04-07 | 28.76 | $8.26 | — |
| 2025-04-04 | 31.28 | $8.38 | — |
| 2025-04-03 | 47.89 | $8.88 | — |
| 2025-04-02 | 63.20 | $9.12 | — |
| 2025-04-01 | 61.75 | $9.09 | — |
| 2025-03-31 | 60.26 | $9.06 | — |
| 2025-03-28 | 58.73 | $9.03 | — |
| 2025-03-27 | 60.96 | $9.06 | — |
| 2025-03-26 | 59.50 | $9.03 | — |
| 2025-03-25 | 60.94 | $9.05 | — |
| 2025-03-24 | 59.06 | $9.01 | — |
| 2025-03-21 | 58.58 | $9.00 | — |
| 2025-03-20 | 62.72 | $9.06 | — |
| 2025-03-19 | 64.16 | $9.08 | — |
| 2025-03-18 | 62.53 | $9.04 | — |
| 2025-03-17 | 61.70 | $9.02 | — |
| 2025-03-14 | 57.21 | $8.92 | — |
| 2025-03-13 | 53.03 | $8.84 | — |
| 2025-03-12 | 51.33 | $8.81 | — |
| 2025-03-11 | 50.77 | $8.80 | — |
| 2025-03-10 | 49.09 | $8.77 | — |
| 2025-03-07 | 53.73 | $8.85 | — |
| 2025-03-06 | 51.56 | $8.81 | — |
| 2025-03-05 | 52.73 | $8.83 | — |
| 2025-03-04 | 46.98 | $8.73 | — |
| 2025-03-03 | 46.98 | $8.73 | — |
| 2025-02-28 | 48.58 | $8.76 | — |
| 2025-02-27 | 50.77 | $8.80 | — |
| 2025-02-26 | 55.53 | $8.88 | — |
| 2025-02-25 | 56.16 | $8.89 | — |
| 2025-02-24 | 58.66 | $8.93 | — |
| 2025-02-21 | 60.59 | $8.96 | — |
| 2025-02-20 | 68.43 | $9.07 | — |
| 2025-02-19 | 66.56 | $9.02 | — |
| 2025-02-18 | 66.56 | $9.02 | — |
| 2025-02-14 | 63.44 | $8.94 | — |
| 2025-02-13 | 65.62 | $8.97 | — |
| 2025-02-12 | 63.22 | $8.91 | — |
| 2025-02-11 | 65.39 | $8.94 | — |
| 2025-02-10 | 65.01 | $8.93 | — |
| 2025-02-07 | 60.46 | $8.82 | — |
| 2025-02-06 | 61.15 | $8.83 | — |
| 2025-02-05 | 61.81 | $8.84 | — |
| 2025-02-04 | 59.73 | $8.79 | — |
| 2025-02-03 | 56.09 | $8.71 | — |
| 2025-01-31 | 53.06 | $8.65 | — |
| 2025-01-30 | 58.13 | $8.73 | — |
| 2025-01-29 | 54.52 | $8.66 | — |
| 2025-01-28 | 52.86 | $8.63 | — |
| 2025-01-27 | 54.11 | $8.65 | — |
| 2025-01-24 | 60.19 | $8.74 | — |
| 2025-01-23 | 59.71 | $8.73 | — |
| 2025-01-22 | 59.71 | $8.73 | — |
| 2025-01-21 | 61.03 | $8.75 | — |
| 2025-01-17 | 58.87 | $8.70 | — |
| 2025-01-16 | 59.50 | $8.71 | — |
| 2025-01-15 | 59.08 | $8.70 | — |
| 2025-01-14 | 55.16 | $8.61 | — |
| 2025-01-13 | 53.27 | $8.57 | — |
| 2025-01-10 | 52.32 | $8.55 | — |
| 2025-01-08 | 46.62 | $8.44 | — |
| 2025-01-07 | 45.50 | $8.42 | — |
| 2025-01-06 | 44.38 | $8.40 | — |
| 2025-01-03 | 42.14 | $8.36 | — |
| 2025-01-02 | 43.82 | $8.40 | — |
| 2024-12-31 | 38.58 | $8.31 | — |
| 2024-12-30 | 37.35 | $8.29 | — |
| 2024-12-27 | 36.74 | $8.28 | — |
| 2024-12-26 | 36.74 | $8.28 | — |
| 2024-12-24 | 37.07 | $8.29 | — |
| 2024-12-23 | 34.90 | $8.25 | — |
| 2024-12-20 | 33.26 | $8.22 | — |
| 2024-12-19 | 29.91 | $8.16 | — |
| 2024-12-18 | 31.15 | $8.21 | — |
| 2024-12-17 | 34.69 | $8.34 | — |
| 2024-12-16 | 36.52 | $8.40 | — |
| 2024-12-13 | 38.44 | $8.46 | — |
| 2024-12-12 | 47.54 | $8.69 | — |
| 2024-12-11 | 53.27 | $8.80 | — |
| 2024-12-10 | 49.03 | $8.72 | — |
| 2024-12-09 | 49.03 | $8.72 | — |
| 2024-12-06 | 45.09 | $8.65 | — |
| 2024-12-05 | 48.12 | $8.71 | — |
| 2024-12-04 | 48.12 | $8.71 | — |
| 2024-12-03 | 49.62 | $8.74 | — |
| 2024-12-02 | 46.44 | $8.68 | — |
| 2024-11-29 | 47.87 | $8.71 | — |
| 2024-11-27 | 47.87 | $8.71 | — |
| 2024-11-26 | 48.78 | $8.73 | — |
| 2024-11-25 | 48.78 | $8.73 | — |
| 2024-11-22 | 53.35 | $8.83 | — |
| 2024-11-21 | 52.07 | $8.80 | — |
| 2024-11-20 | 49.44 | $8.74 | — |
| 2024-11-19 | 48.08 | $8.71 | — |
| 2024-11-18 | 46.26 | $8.67 | — |
| 2024-11-15 | 37.99 | $8.51 | — |
| 2024-11-14 | 39.06 | $8.54 | — |
| 2024-11-13 | 40.13 | $8.57 | — |
| 2024-11-12 | 41.58 | $8.61 | — |
| 2024-11-11 | 44.65 | $8.69 | — |
| 2024-11-08 | 49.88 | $8.81 | — |
| 2024-11-07 | 54.43 | $8.90 | — |
| 2024-11-06 | 48.48 | $8.78 | — |
| 2024-11-05 | 52.85 | $8.86 | — |
| 2024-11-04 | 50.19 | $8.81 | — |
| 2024-11-01 | 47.36 | $8.76 | — |
| 2024-10-31 | 47.87 | $8.77 | — |
| 2024-10-30 | 52.80 | $8.86 | — |
| 2024-10-29 | 52.28 | $8.85 | — |
| 2024-10-28 | 51.78 | $8.84 | — |
| 2024-10-25 | 56.29 | $8.92 | — |
| 2024-10-24 | 56.29 | $8.92 | — |
| 2024-10-23 | 57.42 | $8.94 | — |
| 2024-10-22 | 60.90 | $9.00 | — |
| 2024-10-21 | 57.20 | $8.91 | — |
| 2024-10-18 | 57.20 | $8.91 | — |
| 2024-10-17 | 54.62 | $8.85 | — |
| 2024-10-16 | 53.74 | $8.83 | — |
| 2024-10-15 | 52.87 | $8.81 | — |
| 2024-10-14 | 57.50 | $8.90 | — |
| 2024-10-11 | 60.28 | $8.95 | — |
| 2024-10-10 | 58.76 | $8.91 | — |
| 2024-10-09 | 54.64 | $8.81 | — |
| 2024-10-08 | 56.25 | $8.84 | — |
| 2024-10-07 | 65.34 | $8.99 | — |
| 2024-10-04 | 64.98 | $8.98 | — |
| 2024-10-03 | 64.28 | $8.96 | — |
| 2024-10-02 | 63.94 | $8.95 | — |
| 2024-10-01 | 63.27 | $8.93 | — |
| 2024-09-30 | 60.47 | $8.85 | — |
| 2024-09-27 | 61.58 | $8.87 | — |
| 2024-09-26 | 62.68 | $8.89 | — |
| 2024-09-25 | 61.71 | $8.86 | — |
| 2024-09-24 | 63.27 | $8.89 | — |
| 2024-09-23 | 59.36 | $8.77 | — |
| 2024-09-20 | 57.57 | $8.72 | — |
| 2024-09-19 | 57.21 | $8.71 | — |
| 2024-09-18 | 53.47 | $8.61 | — |
| 2024-09-17 | 53.92 | $8.62 | — |
| 2024-09-16 | 53.92 | $8.62 | — |
| 2024-09-13 | 52.12 | $8.57 | — |
| 2024-09-12 | 49.48 | $8.50 | — |
| 2024-09-11 | 42.64 | $8.34 | — |
| 2024-09-10 | 40.23 | $8.29 | — |
| 2024-09-09 | 41.90 | $8.34 | — |
| 2024-09-06 | 39.02 | $8.28 | — |
| 2024-09-05 | 43.84 | $8.42 | — |
| 2024-09-04 | 43.36 | $8.41 | — |
| 2024-09-03 | 44.81 | $8.45 | — |
| 2024-08-30 | 52.71 | $8.64 | — |
| 2024-08-29 | 54.63 | $8.68 | — |
| 2024-08-28 | 52.14 | $8.62 | — |
| 2024-08-27 | 57.11 | $8.72 | — |
| 2024-08-26 | 57.63 | $8.73 | — |
| 2024-08-23 | 55.71 | $8.68 | — |
| 2024-08-22 | 50.60 | $8.56 | — |
| 2024-08-21 | 53.53 | $8.62 | — |
| 2024-08-20 | 52.22 | $8.59 | — |
| 2024-08-19 | 53.66 | $8.62 | — |
| 2024-08-16 | 50.63 | $8.55 | — |
| 2024-08-15 | 49.29 | $8.52 | — |
| 2024-08-14 | 45.52 | $8.44 | — |
| 2024-08-13 | 45.92 | $8.45 | — |
| 2024-08-12 | 46.71 | $8.47 | — |
| 2024-08-09 | 40.92 | $8.35 | — |
| 2024-08-08 | 38.81 | $8.31 | — |
| 2024-08-07 | 33.15 | $8.21 | — |
| 2024-08-06 | 33.44 | $8.22 | — |
| 2024-08-05 | 33.73 | $8.23 | — |
| 2024-08-02 | 37.01 | $8.34 | — |
| 2024-08-01 | 40.79 | $8.45 | — |
| 2024-07-31 | 45.61 | $8.57 | — |
| 2024-07-30 | 38.73 | $8.45 | — |
| 2024-07-29 | 37.48 | $8.43 | — |
| 2024-07-26 | 38.60 | $8.46 | — |
| 2024-07-25 | 38.60 | $8.46 | — |
| 2024-07-24 | 40.43 | $8.51 | — |
| 2024-07-23 | 41.55 | $8.54 | — |
| 2024-07-22 | 43.45 | $8.59 | — |
| 2024-07-19 | 42.95 | $8.58 | — |
| 2024-07-18 | 46.44 | $8.67 | — |
| 2024-07-17 | 55.49 | $8.86 | — |
| 2024-07-16 | 57.16 | $8.89 | — |
| 2024-07-15 | 55.46 | $8.85 | — |
| 2024-07-12 | 57.63 | $8.89 | — |
| 2024-07-11 | 56.41 | $8.86 | — |
| 2024-07-10 | 53.46 | $8.79 | — |
| 2024-07-09 | 50.73 | $8.73 | — |
| 2024-07-08 | 53.20 | $8.78 | — |
| 2024-07-05 | 55.77 | $8.83 | — |
| 2024-07-03 | 54.94 | $8.81 | — |
| 2024-07-02 | 49.05 | $8.68 | — |
| 2024-07-01 | 48.06 | $8.66 | — |
| 2024-06-28 | 47.58 | $8.65 | — |
| 2024-06-27 | 47.58 | $8.65 | — |
| 2024-06-26 | 46.68 | $8.63 | — |
| 2024-06-25 | 47.06 | $8.64 | — |
| 2024-06-24 | 49.78 | $8.71 | — |
| 2024-06-21 | 46.42 | $8.63 | — |
| 2024-06-20 | 49.57 | $8.71 | — |
| 2024-06-18 | 46.09 | $8.63 | — |
| 2024-06-17 | 43.31 | $8.57 | — |
| 2024-06-14 | 44.03 | $8.59 | — |
| 2024-06-13 | 45.10 | $8.62 | — |
| 2024-06-12 | 48.05 | $8.70 | — |
| 2024-06-11 | 46.81 | $8.67 | — |
| 2024-06-10 | 47.90 | $8.70 | — |
| 2024-06-07 | 45.49 | $8.64 | — |
| 2024-06-06 | 52.38 | $8.82 | — |
| 2024-06-05 | 47.33 | $8.70 | — |
| 2024-06-04 | 45.02 | $8.65 | — |
| 2024-06-03 | 51.94 | $8.81 | — |
| 2024-05-31 | 54.42 | $8.86 | — |
| 2024-05-30 | 54.42 | $8.86 | — |
| 2024-05-29 | 55.87 | $8.89 | — |
| 2024-05-28 | 62.14 | $9.01 | — |
| 2024-05-24 | 57.20 | $8.88 | — |
| 2024-05-23 | 56.36 | $8.86 | — |
| 2024-05-22 | 62.11 | $8.96 | — |
| 2024-05-21 | 71.84 | $9.10 | — |
| 2024-05-20 | 72.61 | $9.11 | — |
| 2024-05-17 | 70.82 | $9.05 | — |
| 2024-05-16 | 65.47 | $8.90 | — |
| 2024-05-15 | 66.24 | $8.91 | — |
| 2024-05-14 | 64.24 | $8.86 | — |
| 2024-05-13 | 62.56 | $8.82 | — |
| 2024-05-10 | 62.56 | $8.82 | — |
| 2024-05-09 | 62.16 | $8.81 | — |
| 2024-05-08 | 57.86 | $8.71 | — |
| 2024-05-07 | 59.80 | $8.74 | — |
| 2024-05-06 | 59.37 | $8.73 | — |
| 2024-05-03 | 55.27 | $8.64 | — |
| 2024-05-02 | 53.80 | $8.61 | — |
| 2024-05-01 | 51.79 | $8.57 | — |
| 2024-04-30 | 55.22 | $8.63 | — |
| 2024-04-29 | 71.76 | $8.85 | — |
| 2024-04-26 | 69.38 | $8.79 | — |
| 2024-04-25 | 68.54 | $8.77 | — |
| 2024-04-24 | 65.39 | $8.70 | — |
| 2024-04-23 | 65.39 | $8.70 | — |
| 2024-04-22 | 64.47 | $8.68 | — |
| 2024-04-19 | 68.81 | $8.73 | — |
| 2024-04-18 | 65.74 | $8.66 | — |
| 2024-04-17 | 65.74 | $8.66 | — |
| 2024-04-16 | 65.74 | $8.66 | — |
| 2024-04-15 | 69.95 | $8.71 | — |
| 2024-04-12 | 75.45 | $8.77 | — |
| 2024-04-11 | 75.45 | $8.77 | — |
| 2024-04-10 | 75.45 | $8.77 | — |
| 2024-04-09 | 78.08 | $8.80 | — |
| 2024-04-08 | 77.07 | $8.76 | — |
| 2024-04-05 | 76.81 | $8.75 | — |
| 2024-04-04 | 74.96 | $8.68 | — |
| 2024-04-03 | 75.78 | $8.69 | — |
| 2024-04-02 | 72.98 | $8.59 | — |
| 2024-04-01 | 70.00 | $8.50 | — |
| 2024-03-28 | 68.54 | $8.46 | — |
| 2024-03-27 | 64.89 | $8.37 | — |
| 2024-03-26 | 61.59 | $8.30 | — |
| 2024-03-25 | 64.90 | $8.34 | — |
| 2024-03-22 | 63.01 | $8.30 | — |
| 2024-03-21 | 68.24 | $8.36 | — |
| 2024-03-20 | 67.82 | $8.35 | — |
| 2024-03-19 | 65.64 | $8.30 | — |
| 2024-03-18 | 66.50 | $8.31 | — |
| 2024-03-15 | 65.65 | $8.29 | — |
| 2024-03-14 | 65.23 | $8.28 | — |
| 2024-03-13 | 65.99 | $8.29 | — |
| 2024-03-12 | 60.76 | $8.17 | — |
| 2024-03-11 | 61.51 | $8.18 | — |
| 2024-03-08 | 60.10 | $8.15 | — |
| 2024-03-07 | 61.52 | $8.17 | — |
| 2024-03-06 | 57.73 | $8.09 | — |
| 2024-03-05 | 53.95 | $8.02 | — |
| 2024-03-04 | 53.95 | $8.02 | — |
| 2024-03-01 | 51.73 | $7.98 | — |
| 2024-02-29 | 46.17 | $7.89 | — |
| 2024-02-28 | 43.42 | $7.85 | — |
| 2024-02-27 | 45.06 | $7.88 | — |
| 2024-02-26 | 42.30 | $7.84 | — |
| 2024-02-23 | 42.82 | $7.85 | — |
| 2024-02-22 | 43.82 | $7.87 | — |
| 2024-02-21 | 44.32 | $7.88 | — |
| 2024-02-20 | 41.82 | $7.84 | — |
| 2024-02-16 | 43.68 | $7.88 | — |
| 2024-02-15 | 41.20 | $7.84 | — |
| 2024-02-14 | 35.82 | $7.76 | — |
| 2024-02-13 | 36.22 | $7.77 | — |
| 2024-02-12 | 41.89 | $7.90 | — |
| 2024-02-09 | 39.83 | $7.87 | — |
| 2024-02-08 | 41.22 | $7.90 | — |
| 2024-02-07 | 40.56 | $7.89 | — |
| 2024-02-06 | 41.00 | $7.90 | — |
| 2024-02-05 | 38.48 | $7.86 | — |
| 2024-02-02 | 40.97 | $7.92 | — |
| 2024-02-01 | 45.13 | $8.01 | — |
| 2024-01-31 | 44.54 | $8.00 | — |
| 2024-01-30 | 47.47 | $8.06 | — |
| 2024-01-29 | 45.18 | $8.02 | — |
| 2024-01-26 | 44.02 | $8.00 | — |
| 2024-01-25 | 44.02 | $8.00 | — |
| 2024-01-24 | 41.23 | $7.95 | — |
| 2024-01-23 | 38.91 | $7.91 | — |
| 2024-01-22 | 34.62 | $7.84 | — |
| 2024-01-19 | 35.29 | $7.86 | — |
| 2024-01-18 | 35.62 | $7.87 | — |
| 2024-01-17 | 34.46 | $7.85 | — |
| 2024-01-16 | 37.69 | $7.95 | — |
| 2024-01-12 | 42.61 | $8.08 | — |
| 2024-01-11 | 38.50 | $8.01 | — |
| 2024-01-10 | 38.88 | $8.02 | — |
| 2024-01-09 | 40.78 | $8.07 | — |
| 2024-01-08 | 41.95 | $8.10 | — |
| 2024-01-05 | 44.37 | $8.16 | — |
| 2024-01-04 | 43.86 | $8.15 | — |
| 2024-01-03 | 45.04 | $8.18 | — |
| 2024-01-02 | 45.82 | $8.20 | — |
| 2023-12-29 | 47.38 | $8.24 | — |
| 2023-12-28 | 48.97 | $8.28 | — |
| 2023-12-27 | 52.75 | $8.37 | — |
| 2023-12-26 | 51.57 | $8.34 | — |
| 2023-12-22 | 49.57 | $8.29 | — |
| 2023-12-21 | 48.35 | $8.26 | — |
| 2023-12-20 | 46.73 | $8.22 | — |
| 2023-12-19 | 49.70 | $8.30 | — |
| 2023-12-18 | 46.03 | $8.21 | — |
| 2023-12-15 | 44.31 | $8.17 | — |
| 2023-12-14 | 45.34 | $8.20 | — |
| 2023-12-13 | 37.02 | $8.02 | — |
| 2023-12-12 | 30.29 | $7.90 | — |
| 2023-12-11 | 32.49 | $7.98 | — |
| 2023-12-08 | 33.65 | $8.02 | — |
| 2023-12-07 | 33.94 | $8.03 | — |
| 2023-12-06 | 39.74 | $8.21 | — |
| 2023-12-05 | 44.12 | $8.32 | — |
| 2023-12-04 | 48.26 | $8.41 | — |
| 2023-12-01 | 54.76 | $8.53 | — |
| 2023-11-30 | 52.21 | $8.48 | — |
| 2023-11-29 | 52.21 | $8.48 | — |
| 2023-11-28 | 52.75 | $8.49 | — |
| 2023-11-27 | 47.64 | $8.39 | — |
| 2023-11-24 | 49.15 | $8.42 | — |
| 2023-11-22 | 49.15 | $8.42 | — |
| 2023-11-21 | 51.11 | $8.46 | — |
| 2023-11-20 | 49.68 | $8.43 | — |
| 2023-11-17 | 47.75 | $8.39 | — |
| 2023-11-16 | 44.19 | $8.32 | — |
| 2023-11-15 | 48.69 | $8.42 | — |
| 2023-11-14 | 48.69 | $8.42 | — |
| 2023-11-13 | 42.33 | $8.30 | — |
| 2023-11-10 | 38.07 | $8.23 | — |
| 2023-11-09 | 38.45 | $8.24 | — |
| 2023-11-08 | 38.83 | $8.25 | — |
| 2023-11-07 | 41.92 | $8.33 | — |
| 2023-11-06 | 49.40 | $8.49 | — |
| 2023-11-03 | 52.16 | $8.54 | — |
| 2023-11-02 | 50.04 | $8.50 | — |
| 2023-11-01 | 42.10 | $8.37 | — |
| 2023-10-31 | 42.60 | $8.38 | — |
| 2023-10-30 | 44.07 | $8.41 | — |
| 2023-10-27 | 46.09 | $8.45 | — |
| 2023-10-26 | 44.27 | $8.42 | — |
| 2023-10-25 | 45.74 | $8.45 | — |
| 2023-10-24 | 45.17 | $8.44 | — |
| 2023-10-23 | 46.57 | $8.47 | — |
| 2023-10-20 | 50.03 | $8.54 | — |
| 2023-10-19 | 53.25 | $8.60 | — |
| 2023-10-18 | 53.80 | $8.61 | — |
| 2023-10-17 | 53.35 | $8.60 | — |
| 2023-10-16 | 51.05 | $8.55 | — |
| 2023-10-13 | 50.12 | $8.53 | — |
| 2023-10-12 | 42.28 | $8.38 | — |
| 2023-10-11 | 43.58 | $8.41 | — |
| 2023-10-10 | 44.44 | $8.43 | — |
| 2023-10-09 | 42.26 | $8.39 | — |
| 2023-10-06 | 35.66 | $8.28 | — |
| 2023-10-05 | 30.89 | $8.21 | — |
| 2023-10-04 | 30.19 | $8.20 | — |
| 2023-10-03 | 34.15 | $8.32 | — |
| 2023-10-02 | 35.63 | $8.36 | — |
| 2023-09-29 | 41.13 | $8.49 | — |
| 2023-09-28 | 45.22 | $8.57 | — |
| 2023-09-27 | 42.50 | $8.53 | — |
| 2023-09-26 | 41.82 | $8.52 | — |
| 2023-09-25 | 45.98 | $8.60 | — |
| 2023-09-22 | 45.98 | $8.60 | — |
| 2023-09-21 | 45.98 | $8.60 | — |
| 2023-09-20 | 52.72 | $8.72 | — |
| 2023-09-19 | 53.97 | $8.74 | — |
| 2023-09-18 | 55.22 | $8.76 | — |
| 2023-09-15 | 55.83 | $8.77 | — |
| 2023-09-14 | 56.42 | $8.78 | — |
| 2023-09-13 | 51.52 | $8.68 | — |
| 2023-09-12 | 52.08 | $8.69 | — |
| 2023-09-11 | 50.55 | $8.66 | — |
| 2023-09-08 | 46.81 | $8.59 | — |
| 2023-09-07 | 46.25 | $8.58 | — |
| 2023-09-06 | 48.66 | $8.63 | — |
| 2023-09-05 | 49.63 | $8.65 | — |
| 2023-09-01 | 51.10 | $8.68 | — |
| 2023-08-31 | 48.19 | $8.62 | — |
| 2023-08-30 | 49.12 | $8.64 | — |
| 2023-08-29 | 48.17 | $8.62 | — |
| 2023-08-28 | 44.24 | $8.54 | — |
| 2023-08-25 | 41.61 | $8.49 | — |
| 2023-08-24 | 39.99 | $8.46 | — |
| 2023-08-23 | 41.44 | $8.50 | — |
| 2023-08-22 | 37.68 | $8.43 | — |
| 2023-08-21 | 38.02 | $8.44 | — |
| 2023-08-18 | 37.49 | $8.43 | — |
| 2023-08-17 | 35.96 | $8.40 | — |
| 2023-08-16 | 34.94 | $8.38 | — |
| 2023-08-15 | 36.31 | $8.43 | — |
| 2023-08-14 | 40.18 | $8.56 | — |
| 2023-08-11 | 41.81 | $8.61 | — |
| 2023-08-10 | 41.81 | $8.61 | — |
| 2023-08-09 | 42.12 | $8.62 | — |
| 2023-08-08 | 40.45 | $8.58 | — |
| 2023-08-07 | 41.30 | $8.61 | — |
| 2023-08-04 | 41.58 | $8.62 | — |
| 2023-08-03 | 40.44 | $8.59 | — |
| 2023-08-02 | 39.32 | $8.56 | — |
| 2023-08-01 | 42.90 | $8.70 | — |
| 2023-07-31 | 45.42 | $8.79 | — |
| 2023-07-28 | 43.67 | $8.74 | — |
| 2023-07-27 | 42.63 | $8.71 | — |
| 2023-07-26 | 45.01 | $8.80 | — |
| 2023-07-25 | 46.10 | $8.84 | — |
| 2023-07-24 | 43.84 | $8.77 | — |
| 2023-07-21 | 40.81 | $8.68 | — |
| 2023-07-20 | 40.47 | $8.67 | — |
| 2023-07-19 | 59.16 | $9.25 | — |
| 2023-07-18 | 57.88 | $9.21 | — |
| 2023-07-17 | 54.87 | $9.12 | — |
| 2023-07-14 | 57.02 | $9.17 | — |
| 2023-07-13 | 59.69 | $9.23 | — |
| 2023-07-12 | 56.47 | $9.13 | — |
| 2023-07-11 | 52.89 | $9.03 | — |
| 2023-07-10 | 49.75 | $8.95 | — |
| 2023-07-07 | 48.11 | $8.91 | — |
| 2023-07-06 | 44.21 | $8.82 | — |
| 2023-07-05 | 49.29 | $8.95 | — |
| 2023-07-03 | 49.71 | $8.96 | — |
| 2023-06-30 | 48.46 | $8.93 | — |
| 2023-06-29 | 44.08 | $8.83 | — |
| 2023-06-28 | 43.16 | $8.81 | — |
| 2023-06-27 | 44.92 | $8.86 | — |
| 2023-06-26 | 46.72 | $8.91 | — |
| 2023-06-23 | 44.61 | $8.86 | — |
| 2023-06-22 | 48.23 | $8.96 | — |
| 2023-06-21 | 52.71 | $9.07 | — |
| 2023-06-20 | 50.32 | $9.01 | — |
| 2023-06-16 | 54.23 | $9.10 | — |
| 2023-06-15 | 54.23 | $9.10 | — |
| 2023-06-14 | 49.07 | $8.97 | — |
| 2023-06-13 | 48.65 | $8.96 | — |
| 2023-06-12 | 45.20 | $8.88 | — |
| 2023-06-09 | 47.08 | $8.93 | — |
| 2023-06-08 | 48.62 | $8.97 | — |
| 2023-06-07 | 46.11 | $8.91 | — |
| 2023-06-06 | 45.69 | $8.90 | — |
| 2023-06-05 | 44.03 | $8.86 | — |
| 2023-06-02 | 44.35 | $8.87 | — |
| 2023-06-01 | 39.76 | $8.76 | — |
| 2023-05-31 | 33.08 | $8.62 | — |
| 2023-05-30 | 34.37 | $8.67 | — |
| 2023-05-26 | 37.74 | $8.79 | — |
| 2023-05-25 | 34.17 | $8.72 | — |
| 2023-05-24 | 37.68 | $8.84 | — |
| 2023-05-23 | 39.97 | $8.91 | — |
| 2023-05-22 | 40.97 | $8.94 | — |
| 2023-05-19 | 41.64 | $8.96 | — |
| 2023-05-18 | 40.73 | $8.94 | — |
| 2023-05-17 | 41.98 | $8.98 | — |
| 2023-05-16 | 40.23 | $8.94 | — |
| 2023-05-15 | 45.42 | $9.10 | — |
| 2023-05-12 | 40.40 | $8.99 | — |
| 2023-05-11 | 40.40 | $8.99 | — |
| 2023-05-10 | 46.35 | $9.16 | — |
| 2023-05-09 | 48.75 | $9.22 | — |
| 2023-05-08 | 49.16 | $9.23 | — |
| 2023-05-05 | 47.93 | $9.20 | — |
| 2023-05-04 | 41.17 | $9.05 | — |
| 2023-05-03 | 41.17 | $9.05 | — |
| 2023-05-02 | 42.84 | $9.10 | — |
| 2023-05-01 | 47.21 | $9.22 | — |
| 2023-04-28 | 49.62 | $9.28 | — |
| 2023-04-27 | 47.06 | $9.22 | — |
| 2023-04-26 | 45.75 | $9.19 | — |
| 2023-04-25 | 48.01 | $9.25 | — |
| 2023-04-24 | 53.91 | $9.39 | — |
| 2023-04-21 | 51.90 | $9.34 | — |
| 2023-04-20 | 55.58 | $9.42 | — |
| 2023-04-19 | 58.54 | $9.48 | — |
| 2023-04-18 | 63.92 | $9.58 | — |
| 2023-04-17 | 61.57 | $9.51 | — |
| 2023-04-14 | 62.68 | $9.53 | — |
| 2023-04-13 | 63.77 | $9.55 | — |
| 2023-04-12 | 61.54 | $9.48 | — |
| 2023-04-11 | 60.22 | $9.44 | — |
| 2023-04-10 | 56.28 | $9.33 | — |
| 2023-04-06 | 56.28 | $9.33 | — |
| 2023-04-05 | 57.68 | $9.36 | — |
| 2023-04-04 | 57.35 | $9.35 | — |
| 2023-04-03 | 59.14 | $9.39 | — |
| 2023-03-31 | 53.24 | $9.22 | — |
| 2023-03-30 | 51.28 | $9.17 | — |
| 2023-03-29 | 49.26 | $9.12 | — |
| 2023-03-28 | 47.60 | $9.08 | — |
| 2023-03-27 | 43.20 | $8.98 | — |
| 2023-03-24 | 39.33 | $8.90 | — |
| 2023-03-23 | 38.33 | $8.88 | — |
| 2023-03-22 | 38.94 | $8.90 | — |
| 2023-03-21 | 39.84 | $8.93 | — |
| 2023-03-20 | 38.02 | $8.89 | — |
| 2023-03-17 | 34.25 | $8.81 | — |
| 2023-03-16 | 33.77 | $8.80 | — |
| 2023-03-15 | 31.40 | $8.75 | — |
| 2023-03-14 | 37.53 | $8.99 | — |
| 2023-03-13 | 38.12 | $9.01 | — |
| 2023-03-10 | 37.65 | $9.00 | — |
| 2023-03-09 | 38.20 | $9.02 | — |
| 2023-03-08 | 41.02 | $9.12 | — |
| 2023-03-07 | 41.91 | $9.15 | — |
| 2023-03-06 | 47.77 | $9.33 | — |
| 2023-03-03 | 51.17 | $9.42 | — |
| 2023-03-02 | 46.77 | $9.31 | — |
| 2023-03-01 | 45.50 | $9.28 | — |
| 2023-02-28 | 39.55 | $9.15 | — |
| 2023-02-27 | 40.19 | $9.17 | — |
| 2023-02-24 | 37.30 | $9.11 | — |
| 2023-02-23 | 39.73 | $9.19 | — |
| 2023-02-22 | 39.26 | $9.18 | — |
| 2023-02-21 | 41.42 | $9.25 | — |
| 2023-02-17 | 42.36 | $9.28 | — |
| 2023-02-16 | 45.66 | $9.38 | — |
| 2023-02-15 | 46.00 | $9.39 | — |
| 2023-02-14 | 49.51 | $9.49 | — |
| 2023-02-13 | 49.14 | $9.48 | — |
| 2023-02-10 | 48.43 | $9.46 | — |
| 2023-02-09 | 45.52 | $9.38 | — |
| 2023-02-08 | 47.10 | $9.43 | — |
| 2023-02-07 | 47.72 | $9.45 | — |
| 2023-02-06 | 42.63 | $9.31 | — |
| 2023-02-03 | 44.09 | $9.36 | — |
| 2023-02-02 | 49.20 | $9.52 | — |
| 2023-02-01 | 52.84 | $9.62 | — |
| 2023-01-31 | 56.41 | $9.71 | — |
| 2023-01-30 | 53.78 | $9.63 | — |
| 2023-01-27 | 57.49 | $9.72 | — |
| 2023-01-26 | 60.59 | $9.79 | — |
| 2023-01-25 | 58.14 | $9.71 | — |
| 2023-01-24 | 57.83 | $9.70 | — |
| 2023-01-23 | 58.24 | $9.71 | — |
| 2023-01-20 | 57.67 | $9.69 | — |
| 2023-01-19 | 55.95 | $9.63 | — |
| 2023-01-18 | 54.79 | $9.59 | — |
| 2023-01-17 | 56.93 | $9.65 | — |
| 2023-01-13 | 57.64 | $9.67 | — |
| 2023-01-12 | 56.35 | $9.62 | — |
| 2023-01-11 | 52.47 | $9.48 | — |
| 2023-01-10 | 51.00 | $9.43 | — |
| 2023-01-09 | 50.41 | $9.41 | — |
| 2023-01-06 | 48.96 | $9.36 | — |
| 2023-01-05 | 44.00 | $9.20 | — |
| 2023-01-04 | 44.77 | $9.23 | — |
| 2023-01-03 | 45.28 | $9.25 | — |
| 2022-12-30 | 49.53 | $9.41 | — |
| 2022-12-29 | 49.25 | $9.40 | — |
| 2022-12-28 | 48.43 | $9.37 | — |
| 2022-12-27 | 51.33 | $9.48 | — |
| 2022-12-23 | 49.50 | $9.41 | — |
| 2022-12-22 | 45.61 | $9.27 | — |
| 2022-12-21 | 49.49 | $9.42 | — |
| 2022-12-20 | 45.69 | $9.29 | — |
| 2022-12-19 | 43.51 | $9.22 | — |
| 2022-12-16 | 44.73 | $9.27 | — |
| 2022-12-15 | 46.71 | $9.35 | — |
| 2022-12-14 | 50.14 | $9.48 | — |
| 2022-12-13 | 51.24 | $9.52 | — |
| 2022-12-12 | 46.81 | $9.36 | — |
| 2022-12-09 | 44.71 | $9.29 | — |
| 2022-12-08 | 45.20 | $9.31 | — |
| 2022-12-07 | 47.90 | $9.42 | — |
| 2022-12-06 | 47.35 | $9.40 | — |
| 2022-12-05 | 50.08 | $9.51 | — |
| 2022-12-02 | 57.20 | $9.76 | — |
| 2022-12-01 | 59.78 | $9.84 | — |
| 2022-11-30 | 59.78 | $9.84 | — |
| 2022-11-29 | 56.69 | $9.70 | — |
| 2022-11-28 | 54.06 | $9.59 | — |
| 2022-11-25 | 58.35 | $9.73 | — |
| 2022-11-23 | 60.30 | $9.79 | — |
| 2022-11-22 | 59.44 | $9.75 | — |
| 2022-11-21 | 55.31 | $9.57 | — |
| 2022-11-18 | 56.22 | $9.60 | — |
| 2022-11-17 | 57.11 | $9.63 | — |
| 2022-11-16 | 59.49 | $9.71 | — |
| 2022-11-15 | 61.94 | $9.79 | — |
| 2022-11-14 | 60.79 | $9.73 | — |
| 2022-11-11 | 61.98 | $9.77 | — |
| 2022-11-10 | 59.34 | $9.63 | — |
| 2022-11-09 | 53.90 | $9.38 | — |
| 2022-11-08 | 61.03 | $9.61 | — |
| 2022-11-07 | 61.03 | $9.61 | — |
| 2022-11-04 | 59.78 | $9.55 | — |
| 2022-11-03 | 51.66 | $9.22 | — |
| 2022-11-02 | 53.20 | $9.27 | — |
| 2022-11-01 | 55.08 | $9.33 | — |
| 2022-10-31 | 53.25 | $9.26 | — |
| 2022-10-28 | 51.92 | $9.21 | — |
| 2022-10-27 | 53.66 | $9.27 | — |
| 2022-10-26 | 54.53 | $9.30 | — |
| 2022-10-25 | 51.55 | $9.18 | — |
| 2022-10-24 | 48.90 | $9.08 | — |
| 2022-10-21 | 48.90 | $9.08 | — |
| 2022-10-20 | 45.40 | $8.95 | — |
| 2022-10-19 | 45.12 | $8.94 | — |
| 2022-10-18 | 45.56 | $8.96 | — |
| 2022-10-17 | 46.20 | $8.99 | — |
| 2022-10-14 | 44.22 | $8.91 | — |
| 2022-10-13 | 49.87 | $9.17 | — |
| 2022-10-12 | 45.27 | $8.99 | — |
| 2022-10-11 | 46.17 | $9.03 | — |
| 2022-10-10 | 47.73 | $9.10 | — |
| 2022-10-07 | 49.55 | $9.18 | — |
| 2022-10-06 | 50.47 | $9.22 | — |
| 2022-10-05 | 50.69 | $9.23 | — |
| 2022-10-04 | 50.07 | $9.20 | — |
| 2022-10-03 | 43.97 | $8.93 | — |
| 2022-09-30 | 37.83 | $8.70 | — |
| 2022-09-29 | 38.53 | $8.74 | — |
| 2022-09-28 | 38.87 | $8.76 | — |
| 2022-09-27 | 32.02 | $8.52 | — |
| 2022-09-26 | 31.10 | $8.49 | — |
| 2022-09-23 | 33.53 | $8.66 | — |
| 2022-09-22 | 40.01 | $9.03 | — |
| 2022-09-21 | 41.03 | $9.08 | — |
| 2022-09-20 | 42.46 | $9.15 | — |
| 2022-09-19 | 43.28 | $9.19 | — |
| 2022-09-16 | 42.22 | $9.15 | — |
| 2022-09-15 | 44.19 | $9.25 | — |
| 2022-09-14 | 49.20 | $9.48 | — |
| 2022-09-13 | 46.96 | $9.39 | — |
| 2022-09-12 | 50.48 | $9.54 | — |
| 2022-09-09 | 46.69 | $9.39 | — |
| 2022-09-08 | 40.64 | $9.18 | — |
| 2022-09-07 | 39.40 | $9.14 | — |
| 2022-09-06 | 40.61 | $9.20 | — |
| 2022-09-02 | 42.47 | $9.29 | — |
| 2022-09-01 | 40.75 | $9.23 | — |
| 2022-08-31 | 44.55 | $9.41 | — |
| 2022-08-30 | 46.61 | $9.50 | — |
| 2022-08-29 | 52.81 | $9.74 | — |
| 2022-08-26 | 51.27 | $9.68 | — |
| 2022-08-25 | 53.76 | $9.77 | — |
| 2022-08-24 | 52.79 | $9.73 | — |
| 2022-08-23 | 51.59 | $9.68 | — |
| 2022-08-22 | 47.51 | $9.52 | — |
| 2022-08-19 | 47.24 | $9.51 | — |
| 2022-08-18 | 47.70 | $9.53 | — |
| 2022-08-17 | 46.22 | $9.47 | — |
| 2022-08-16 | 46.85 | $9.50 | — |
| 2022-08-15 | 46.39 | $9.48 | — |
| 2022-08-12 | 49.23 | $9.62 | — |
| 2022-08-11 | 48.59 | $9.59 | — |
| 2022-08-10 | 44.84 | $9.42 | — |
| 2022-08-09 | 41.49 | $9.28 | — |
| 2022-08-08 | 39.76 | $9.21 | — |
| 2022-08-05 | 39.02 | $9.18 | — |
| 2022-08-04 | 38.54 | $9.16 | — |
| 2022-08-03 | 38.83 | $9.18 | — |
| 2022-08-02 | 39.68 | $9.24 | — |
| 2022-08-01 | 41.39 | $9.36 | — |
| 2022-07-29 | 43.46 | $9.50 | — |
| 2022-07-28 | 40.20 | $9.34 | — |
| 2022-07-27 | 39.16 | $9.29 | — |
| 2022-07-26 | 36.65 | $9.17 | — |
| 2022-07-25 | 35.81 | $9.13 | — |
| 2022-07-22 | 33.08 | $9.00 | — |
| 2022-07-21 | 33.39 | $9.03 | — |
| 2022-07-20 | 34.21 | $9.11 | — |
| 2022-07-19 | 33.63 | $9.08 | — |
| 2022-07-18 | 32.69 | $9.03 | — |
| 2022-07-15 | 28.66 | $8.82 | — |
| 2022-07-14 | 26.27 | $8.70 | — |
| 2022-07-13 | 34.40 | $9.59 | — |
| 2022-07-12 | 32.62 | $9.51 | — |
| 2022-07-11 | 35.86 | $9.79 | — |
| 2022-07-08 | 36.60 | $9.85 | — |
| 2022-07-07 | 35.76 | $9.81 | — |
| 2022-07-06 | 28.83 | $9.50 | — |
| 2022-07-05 | 29.91 | $9.61 | — |
| 2022-07-01 | 34.40 | $10.01 | — |
| 2022-06-30 | 33.93 | $9.99 | — |
| 2022-06-29 | 38.08 | $10.31 | — |
| 2022-06-28 | 39.67 | $10.42 | — |
| 2022-06-27 | 38.11 | $10.35 | — |
| 2022-06-24 | 36.09 | $10.26 | — |
| 2022-06-23 | 32.86 | $10.12 | — |
| 2022-06-22 | 36.77 | $10.43 | — |
| 2022-06-21 | 39.82 | $10.64 | — |
| 2022-06-17 | 37.48 | $10.54 | — |
| 2022-06-16 | 42.33 | $10.85 | — |
| 2022-06-15 | 44.27 | $10.96 | — |
| 2022-06-14 | 43.83 | $10.94 | — |
| 2022-06-13 | 47.80 | $11.16 | — |
| 2022-06-10 | 55.14 | $11.50 | — |
| 2022-06-09 | 57.10 | $11.58 | — |
| 2022-06-08 | 60.41 | $11.71 | — |
| 2022-06-07 | 61.99 | $11.77 | — |
| 2022-06-06 | 60.18 | $11.66 | — |
| 2022-06-03 | 57.93 | $11.53 | — |
| 2022-06-02 | 58.66 | $11.56 | — |
| 2022-06-01 | 56.22 | $11.42 | — |
| 2022-05-31 | 54.59 | $11.33 | — |
| 2022-05-27 | 58.75 | $11.51 | — |
| 2022-05-26 | 57.02 | $11.41 | — |
| 2022-05-25 | 55.61 | $11.33 | — |
| 2022-05-24 | 54.72 | $11.28 | — |
| 2022-05-23 | 54.55 | $11.27 | — |
| 2022-05-20 | 51.00 | $11.07 | — |
| 2022-05-19 | 51.38 | $11.09 | — |
| 2022-05-18 | 49.22 | $10.97 | — |
| 2022-05-17 | 53.76 | $11.21 | — |
| 2022-05-16 | 51.65 | $11.09 | — |
| 2022-05-13 | 48.07 | $10.90 | — |
| 2022-05-12 | 44.14 | $10.71 | — |
| 2022-05-11 | 45.70 | $10.80 | — |
| 2022-05-10 | 42.03 | $10.63 | — |
| 2022-05-09 | 42.19 | $10.64 | — |
| 2022-05-06 | 52.59 | $11.19 | — |
| 2022-05-05 | 54.93 | $11.29 | — |
| 2022-05-04 | 57.35 | $11.39 | — |
| 2022-05-03 | 51.91 | $11.12 | — |
| 2022-05-02 | 50.12 | $11.04 | — |
| 2022-04-29 | 50.79 | $11.07 | — |
| 2022-04-28 | 52.13 | $11.13 | — |
| 2022-04-27 | 50.48 | $11.05 | — |
| 2022-04-26 | 47.26 | $10.90 | — |
| 2022-04-25 | 47.65 | $10.92 | — |
| 2022-04-22 | 51.96 | $11.13 | — |
| 2022-04-21 | 58.42 | $11.40 | — |
| 2022-04-20 | 63.41 | $11.58 | — |
| 2022-04-19 | 63.24 | $11.57 | — |
| 2022-04-18 | 69.86 | $11.79 | — |
| 2022-04-14 | 67.82 | $11.65 | — |
| 2022-04-13 | 66.92 | $11.59 | — |
| 2022-04-12 | 63.84 | $11.40 | — |
| 2022-04-11 | 60.94 | $11.24 | — |
| 2022-04-08 | 63.36 | $11.32 | — |
| 2022-04-07 | 60.57 | $11.17 | — |
| 2022-04-06 | 58.99 | $11.09 | — |
| 2022-04-05 | 61.94 | $11.19 | — |
| 2022-04-04 | 63.13 | $11.23 | — |
| 2022-04-01 | 61.73 | $11.15 | — |
| 2022-03-31 | 60.10 | $11.06 | — |
| 2022-03-30 | 64.44 | $11.21 | — |
| 2022-03-29 | 61.06 | $11.02 | — |
| 2022-03-28 | 64.10 | $11.12 | — |
| 2022-03-25 | 72.33 | $11.36 | — |
| 2022-03-24 | 71.01 | $11.27 | — |
| 2022-03-23 | 70.56 | $11.24 | — |
| 2022-03-22 | 67.73 | $11.06 | — |
| 2022-03-21 | 67.39 | $11.04 | — |
| 2022-03-18 | 63.27 | $10.81 | — |
| 2022-03-17 | 63.27 | $10.81 | — |
| 2022-03-16 | 57.35 | $10.53 | — |
| 2022-03-15 | 57.12 | $10.52 | — |
| 2022-03-14 | 60.60 | $10.63 | — |
| 2022-03-11 | 69.79 | $10.88 | — |
| 2022-03-10 | 69.62 | $10.87 | — |
| 2022-03-09 | 68.93 | $10.83 | — |
| 2022-03-08 | 82.63 | $11.14 | — |
| 2022-03-07 | 81.85 | $11.07 | — |
| 2022-03-04 | 80.31 | $10.94 | — |
| 2022-03-03 | 77.18 | $10.72 | — |
| 2022-03-02 | 77.18 | $10.72 | — |
| 2022-03-01 | 73.56 | $10.51 | — |
| 2022-02-28 | 68.34 | $10.28 | — |
| 2022-02-25 | 65.22 | $10.17 | — |
| 2022-02-24 | 65.78 | $10.18 | — |
| 2022-02-23 | 66.87 | $10.20 | — |
| 2022-02-22 | 65.51 | $10.15 | — |
| 2022-02-18 | 64.97 | $10.13 | — |
| 2022-02-17 | 66.47 | $10.16 | — |
| 2022-02-16 | 67.45 | $10.18 | — |
| 2022-02-15 | 63.89 | $10.04 | — |
| 2022-02-14 | 66.87 | $10.10 | — |
| 2022-02-11 | 65.86 | $10.06 | — |
| 2022-02-10 | 63.49 | $9.97 | — |
| 2022-02-09 | 66.93 | $10.04 | — |
| 2022-02-08 | 64.86 | $9.96 | — |
| 2022-02-07 | 65.84 | $9.98 | — |
| 2022-02-04 | 64.57 | $9.93 | — |
| 2022-02-03 | 63.80 | $9.90 | — |
| 2022-02-02 | 68.49 | $10.00 | — |
| 2022-02-01 | 65.61 | $9.88 | — |
| 2022-01-31 | 62.34 | $9.76 | — |
| 2022-01-28 | 59.27 | $9.66 | — |
| 2022-01-27 | 57.97 | $9.62 | — |
| 2022-01-26 | 58.87 | $9.64 | — |
| 2022-01-25 | 57.94 | $9.61 | — |
| 2022-01-24 | 55.07 | $9.52 | — |
| 2022-01-21 | 58.00 | $9.59 | — |
| 2022-01-20 | 63.00 | $9.70 | — |
| 2022-01-19 | 65.94 | $9.76 | — |
| 2022-01-18 | 63.80 | $9.68 | — |
| 2022-01-14 | 63.53 | $9.67 | — |
| 2022-01-13 | 62.45 | $9.63 | — |
| 2022-01-12 | 67.15 | $9.73 | — |
| 2022-01-11 | 63.50 | $9.59 | — |
| 2022-01-10 | 57.39 | $9.40 | — |
| 2022-01-07 | 59.38 | $9.44 | — |
| 2022-01-06 | 56.52 | $9.36 | — |
| 2022-01-05 | 56.52 | $9.36 | — |
| 2022-01-04 | 56.52 | $9.36 | — |
| 2022-01-03 | 52.58 | $9.25 | — |
| 2021-12-31 | 51.44 | $9.22 | — |
| 2021-12-30 | 50.69 | $9.20 | — |
| 2021-12-29 | 52.62 | $9.25 | — |
| 2021-12-28 | 52.62 | $9.25 | — |
| 2021-12-27 | 52.98 | $9.26 | — |
| 2021-12-23 | 48.95 | $9.14 | — |
| 2021-12-22 | 48.25 | $9.12 | — |
| 2021-12-21 | 44.25 | $9.01 | — |
| 2021-12-20 | 37.09 | $8.84 | — |
| 2021-12-17 | 39.35 | $8.92 | — |
| 2021-12-16 | 42.09 | $9.01 | — |
| 2021-12-15 | 37.50 | $8.91 | — |
| 2021-12-14 | 37.78 | $8.92 | — |
| 2021-12-13 | 39.19 | $8.97 | — |
| 2021-12-10 | 41.87 | $9.06 | — |
| 2021-12-09 | 40.59 | $9.03 | — |
| 2021-12-08 | 42.99 | $9.11 | — |
| 2021-12-07 | 41.76 | $9.08 | — |
| 2021-12-06 | 37.95 | $8.99 | — |
| 2021-12-03 | 34.79 | $8.92 | — |
| 2021-12-02 | 35.03 | $8.93 | — |
| 2021-12-01 | 31.88 | $8.86 | — |
| 2021-11-30 | 33.89 | $8.95 | — |
| 2021-11-29 | 39.38 | $9.16 | — |
| 2021-11-26 | 39.97 | $9.18 | — |
| 2021-11-24 | 52.13 | $9.51 | — |
| 2021-11-23 | 50.84 | $9.48 | — |
| 2021-11-22 | 46.74 | $9.39 | — |
| 2021-11-19 | 47.16 | $9.40 | — |
| 2021-11-18 | 51.98 | $9.51 | — |
| 2021-11-17 | 52.44 | $9.52 | — |
| 2021-11-16 | 56.25 | $9.60 | — |
| 2021-11-15 | 56.25 | $9.60 | — |
| 2021-11-12 | 55.15 | $9.57 | — |
| 2021-11-11 | 56.50 | $9.60 | — |
| 2021-11-10 | 52.43 | $9.49 | — |
| 2021-11-09 | 57.54 | $9.60 | — |
| 2021-11-08 | 58.03 | $9.61 | — |
| 2021-11-05 | 56.63 | $9.57 | — |
| 2021-11-04 | 54.84 | $9.52 | — |
| 2021-11-03 | 54.84 | $9.52 | — |
| 2021-11-02 | 56.52 | $9.56 | — |
| 2021-11-01 | 57.36 | $9.58 | — |
| 2021-10-29 | 55.81 | $9.53 | — |
| 2021-10-28 | 59.95 | $9.63 | — |
| 2021-10-27 | 60.80 | $9.65 | — |
| 2021-10-26 | 64.30 | $9.73 | — |
| 2021-10-25 | 66.10 | $9.77 | — |
| 2021-10-22 | 62.34 | $9.62 | — |
| 2021-10-21 | 61.25 | $9.58 | — |
| 2021-10-20 | 67.25 | $9.71 | — |
| 2021-10-19 | 65.53 | $9.64 | — |
| 2021-10-18 | 64.24 | $9.59 | — |
| 2021-10-15 | 66.60 | $9.64 | — |
| 2021-10-14 | 66.12 | $9.62 | — |
| 2021-10-13 | 63.16 | $9.50 | — |
| 2021-10-12 | 61.84 | $9.45 | — |
| 2021-10-11 | 61.31 | $9.43 | — |
| 2021-10-08 | 61.31 | $9.43 | — |
| 2021-10-07 | 59.81 | $9.37 | — |
| 2021-10-06 | 58.00 | $9.30 | — |
| 2021-10-05 | 63.42 | $9.44 | — |
| 2021-10-04 | 60.14 | $9.31 | — |
| 2021-10-01 | 57.93 | $9.23 | — |
| 2021-09-30 | 56.19 | $9.17 | — |
| 2021-09-29 | 54.10 | $9.10 | — |
| 2021-09-28 | 57.06 | $9.18 | — |
| 2021-09-27 | 58.58 | $9.22 | — |
| 2021-09-24 | 53.91 | $9.06 | — |
| 2021-09-23 | 53.29 | $9.04 | — |
| 2021-09-22 | 49.72 | $8.93 | — |
| 2021-09-21 | 45.00 | $8.80 | — |
| 2021-09-20 | 44.24 | $8.78 | — |
| 2021-09-17 | 49.46 | $8.94 | — |
| 2021-09-16 | 54.01 | $9.06 | — |
| 2021-09-15 | 58.24 | $9.16 | — |
| 2021-09-14 | 52.99 | $9.01 | — |
| 2021-09-13 | 54.29 | $9.04 | — |
| 2021-09-10 | 50.85 | $8.95 | — |
| 2021-09-09 | 50.06 | $8.93 | — |
| 2021-09-08 | 50.84 | $8.95 | — |
| 2021-09-07 | 50.47 | $8.94 | — |
| 2021-09-03 | 54.31 | $9.04 | — |
| 2021-09-02 | 53.30 | $9.01 | — |
| 2021-09-01 | 50.15 | $8.92 | — |
| 2021-08-31 | 50.15 | $8.92 | — |
| 2021-08-30 | 50.84 | $8.94 | — |
| 2021-08-27 | 51.51 | $8.96 | — |
| 2021-08-26 | 46.11 | $8.80 | — |
| 2021-08-25 | 47.37 | $8.84 | — |
| 2021-08-24 | 46.33 | $8.81 | — |
| 2021-08-23 | 42.37 | $8.70 | — |
| 2021-08-20 | 33.46 | $8.49 | — |
| 2021-08-19 | 33.94 | $8.51 | — |
| 2021-08-18 | 38.32 | $8.68 | — |
| 2021-08-17 | 40.99 | $8.77 | — |
| 2021-08-16 | 43.21 | $8.84 | — |
| 2021-08-13 | 45.55 | $8.91 | — |
| 2021-08-12 | 45.15 | $8.90 | — |
| 2021-08-11 | 46.12 | $8.93 | — |
| 2021-08-10 | 43.82 | $8.87 | — |
| 2021-08-09 | 39.30 | $8.76 | — |
| 2021-08-06 | 42.87 | $8.88 | — |
| 2021-08-05 | 44.15 | $8.92 | — |
| 2021-08-04 | 42.94 | $8.89 | — |
| 2021-08-03 | 45.43 | $8.97 | — |
| 2021-08-02 | 43.88 | $8.93 | — |
| 2021-07-30 | 45.41 | $8.98 | — |
| 2021-07-29 | 48.62 | $9.08 | — |
| 2021-07-28 | 44.11 | $8.96 | — |
| 2021-07-27 | 41.26 | $8.89 | — |
| 2021-07-26 | 43.05 | $8.95 | — |
| 2021-07-23 | 39.30 | $8.86 | — |
| 2021-07-22 | 38.87 | $8.85 | — |
| 2021-07-21 | 38.05 | $8.83 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$11.93
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $11.93 | — |
| 2026-07-16 | -8.77 | $11.83 | — |
| 2026-07-15 | -3.39 | $11.88 | — |
| 2026-07-14 | -10.94 | $11.88 | — |
| 2026-07-13 | -32.88 | $11.80 | — |
| 2026-07-10 | -53.42 | $11.65 | — |
| 2026-07-09 | -56.16 | $11.63 | — |
| 2026-07-08 | -54.79 | $11.64 | — |
| 2026-07-07 | -67.06 | $11.59 | — |
| 2026-07-06 | -71.76 | $11.55 | — |
| 2026-07-02 | -89.47 | $11.43 | — |
| 2026-07-01 | -96.67 | $11.35 | — |
| 2026-06-30 | -93.33 | $11.39 | — |
| 2026-06-29 | -95.83 | $11.36 | — |
| 2026-06-26 | -92.50 | $11.40 | — |
| 2026-06-25 | -87.50 | $11.46 | — |
| 2026-06-24 | -100.00 | $11.31 | — |
| 2026-06-23 | -100.00 | $11.51 | — |
| 2026-06-22 | -100.00 | $11.66 | — |
| 2026-06-18 | -100.00 | $11.68 | — |
| 2026-06-17 | -100.00 | $11.84 | — |
| 2026-06-16 | -100.00 | $11.90 | — |
| 2026-06-15 | -100.00 | $11.95 | — |
| 2026-06-12 | -91.36 | $12.04 | — |
| 2026-06-11 | -98.77 | $11.98 | — |
| 2026-06-10 | -100.00 | $11.97 | — |
| 2026-06-09 | -100.00 | $12.03 | — |
| 2026-06-08 | -95.59 | $12.16 | — |
| 2026-06-05 | -100.00 | $12.13 | — |
| 2026-06-04 | -63.16 | $12.45 | — |
| 2026-06-03 | -52.63 | $12.51 | — |
| 2026-06-02 | -52.63 | $12.51 | — |
| 2026-06-01 | -70.18 | $12.41 | — |
| 2026-05-29 | -92.98 | $12.28 | — |
| 2026-05-28 | -80.70 | $12.35 | — |
| 2026-05-27 | -100.00 | $12.24 | — |
| 2026-05-26 | -95.35 | $12.40 | — |
| 2026-05-22 | -72.09 | $12.50 | — |
| 2026-05-21 | -69.77 | $12.51 | — |
| 2026-05-20 | -58.14 | $12.56 | — |
| 2026-05-19 | -23.26 | $12.71 | — |
| 2026-05-18 | -6.00 | $12.78 | — |
| 2026-05-15 | -36.00 | $12.63 | — |
| 2026-05-14 | -18.52 | $12.71 | — |
| 2026-05-13 | -1.85 | $12.80 | — |
| 2026-05-12 | 0.00 | $12.81 | — |
| 2026-05-11 | -4.44 | $12.70 | — |
| 2026-05-08 | -57.78 | $12.46 | — |
| 2026-05-07 | -75.56 | $12.38 | — |
| 2026-05-06 | -42.22 | $12.53 | — |
| 2026-05-05 | 0.00 | $12.72 | — |
| 2026-05-04 | 0.00 | $12.71 | — |
| 2026-05-01 | -17.07 | $12.61 | — |
| 2026-04-30 | 0.00 | $12.68 | — |
| 2026-04-29 | -18.92 | $12.57 | — |
| 2026-04-28 | -45.95 | $12.47 | — |
| 2026-04-27 | -51.35 | $12.45 | — |
| 2026-04-24 | -56.76 | $12.43 | — |
| 2026-04-23 | -36.73 | $12.46 | — |
| 2026-04-22 | -44.90 | $12.42 | — |
| 2026-04-21 | -60.00 | $12.31 | — |
| 2026-04-20 | -37.84 | $12.36 | — |
| 2026-04-17 | -50.00 | $12.27 | — |
| 2026-04-16 | -25.68 | $12.45 | — |
| 2026-04-15 | -35.14 | $12.38 | — |
| 2026-04-14 | -28.38 | $12.43 | — |
| 2026-04-13 | -18.92 | $12.50 | — |
| 2026-04-10 | -29.73 | $12.42 | — |
| 2026-04-09 | -29.73 | $12.42 | — |
| 2026-04-08 | -32.43 | $12.40 | — |
| 2026-04-07 | 0.00 | $12.64 | — |
| 2026-04-06 | 0.00 | $12.59 | — |
| 2026-04-02 | 0.00 | $12.55 | — |
| 2026-04-01 | -11.48 | $12.44 | — |
| 2026-03-31 | -8.20 | $12.46 | — |
| 2026-03-30 | -27.87 | $12.34 | — |
| 2026-03-27 | -32.79 | $12.31 | — |
| 2026-03-26 | -59.02 | $12.15 | — |
| 2026-03-25 | -59.02 | $12.15 | — |
| 2026-03-24 | -68.85 | $12.09 | — |
| 2026-03-23 | -100.00 | $11.90 | — |
| 2026-03-20 | -90.38 | $12.04 | — |
| 2026-03-19 | -67.24 | $12.12 | — |
| 2026-03-18 | -35.38 | $12.28 | — |
| 2026-03-17 | -16.90 | $12.39 | — |
| 2026-03-16 | -25.27 | $12.28 | — |
| 2026-03-13 | -13.19 | $12.39 | — |
| 2026-03-12 | 0.00 | $12.51 | — |
| 2026-03-11 | 0.00 | $12.41 | — |
| 2026-03-10 | -11.84 | $12.27 | — |
| 2026-03-09 | -1.32 | $12.35 | — |
| 2026-03-06 | -8.33 | $12.29 | — |
| 2026-03-05 | -22.22 | $12.14 | — |
| 2026-03-04 | -20.20 | $12.16 | — |
| 2026-03-03 | -21.21 | $12.15 | — |
| 2026-03-02 | 0.00 | $12.36 | — |
| 2026-02-27 | 0.00 | $12.26 | — |
| 2026-02-26 | 0.00 | $12.11 | — |
| 2026-02-25 | 0.00 | $12.10 | — |
| 2026-02-24 | 0.00 | $12.03 | — |
| 2026-02-23 | 0.00 | $11.99 | — |
| 2026-02-20 | -4.00 | $11.93 | — |
| 2026-02-19 | -13.33 | $11.86 | — |
| 2026-02-18 | -21.33 | $11.80 | — |
| 2026-02-17 | -48.00 | $11.60 | — |
| 2026-02-13 | -19.15 | $11.78 | — |
| 2026-02-12 | -30.85 | $11.67 | — |
| 2026-02-11 | -4.26 | $11.92 | — |
| 2026-02-10 | -26.00 | $11.70 | — |
| 2026-02-09 | -24.07 | $11.70 | — |
| 2026-02-06 | -35.48 | $11.52 | — |
| 2026-02-05 | -44.70 | $11.37 | — |
| 2026-02-04 | -25.36 | $11.61 | — |
| 2026-02-03 | -32.61 | $11.51 | — |
| 2026-02-02 | -54.35 | $11.21 | — |
| 2026-01-30 | -31.41 | $11.47 | — |
| 2026-01-29 | 0.00 | $11.96 | — |
| 2026-01-28 | 0.00 | $11.90 | — |
| 2026-01-27 | 0.00 | $11.77 | — |
| 2026-01-26 | 0.00 | $11.71 | — |
| 2026-01-23 | 0.00 | $11.59 | — |
| 2026-01-22 | 0.00 | $11.40 | — |
| 2026-01-21 | 0.00 | $11.34 | — |
| 2026-01-20 | 0.00 | $11.21 | — |
| 2026-01-16 | -8.70 | $11.02 | — |
| 2026-01-15 | -3.26 | $11.07 | — |
| 2026-01-14 | 0.00 | $11.10 | — |
| 2026-01-13 | 0.00 | $10.96 | — |
| 2026-01-12 | 0.00 | $10.88 | — |
| 2026-01-09 | 0.00 | $10.72 | — |
| 2026-01-08 | -8.47 | $10.64 | — |
| 2026-01-07 | -18.64 | $10.58 | — |
| 2026-01-06 | 0.00 | $10.69 | — |
| 2026-01-05 | 0.00 | $10.58 | — |
| 2026-01-02 | -36.17 | $10.40 | — |
| 2025-12-31 | -46.81 | $10.35 | — |
| 2025-12-30 | -14.89 | $10.50 | — |
| 2025-12-29 | -40.43 | $10.38 | — |
| 2025-12-26 | 0.00 | $10.57 | — |
| 2025-12-24 | -2.50 | $10.49 | — |
| 2025-12-23 | 0.00 | $10.50 | — |
| 2025-12-22 | 0.00 | $10.40 | — |
| 2025-12-19 | -28.57 | $10.25 | — |
| 2025-12-18 | -40.38 | $10.18 | — |
| 2025-12-17 | -34.62 | $10.21 | — |
| 2025-12-16 | -55.77 | $10.10 | — |
| 2025-12-15 | -36.54 | $10.20 | — |
| 2025-12-12 | -32.69 | $10.22 | — |
| 2025-12-11 | -17.31 | $10.30 | — |
| 2025-12-10 | -9.62 | $10.34 | — |
| 2025-12-09 | -25.00 | $10.26 | — |
| 2025-12-08 | -28.85 | $10.24 | — |
| 2025-12-05 | 0.00 | $10.39 | — |
| 2025-12-04 | 0.00 | $10.38 | — |
| 2025-12-03 | -3.64 | $10.34 | — |
| 2025-12-02 | -14.52 | $10.27 | — |
| 2025-12-01 | 0.00 | $10.36 | — |
| 2025-11-28 | 0.00 | $10.31 | — |
| 2025-11-26 | -10.20 | $10.18 | — |
| 2025-11-25 | -40.82 | $10.03 | — |
| 2025-11-24 | -48.98 | $9.99 | — |
| 2025-11-21 | -67.35 | $9.90 | — |
| 2025-11-20 | -73.47 | $9.87 | — |
| 2025-11-19 | -42.86 | $10.02 | — |
| 2025-11-18 | -36.73 | $10.05 | — |
| 2025-11-17 | -40.82 | $10.03 | — |
| 2025-11-14 | -24.49 | $10.11 | — |
| 2025-11-13 | -12.24 | $10.17 | — |
| 2025-11-12 | 0.00 | $10.23 | — |
| 2025-11-11 | 0.00 | $10.15 | — |
| 2025-11-10 | -5.56 | $10.08 | — |
| 2025-11-07 | -61.11 | $9.88 | — |
| 2025-11-06 | -80.56 | $9.81 | — |
| 2025-11-05 | -77.78 | $9.82 | — |
| 2025-11-04 | -100.00 | $9.74 | — |
| 2025-11-03 | -69.70 | $9.87 | — |
| 2025-10-31 | -78.79 | $9.84 | — |
| 2025-10-30 | -78.79 | $9.84 | — |
| 2025-10-29 | -75.76 | $9.85 | — |
| 2025-10-28 | -75.76 | $9.85 | — |
| 2025-10-27 | -69.70 | $9.87 | — |
| 2025-10-24 | -42.42 | $9.96 | — |
| 2025-10-23 | -30.30 | $10.00 | — |
| 2025-10-22 | -72.73 | $9.86 | — |
| 2025-10-21 | -81.82 | $9.83 | — |
| 2025-10-20 | 0.00 | $10.10 | — |
| 2025-10-17 | -44.12 | $9.94 | — |
| 2025-10-16 | -2.50 | $10.08 | — |
| 2025-10-15 | -13.95 | $10.03 | — |
| 2025-10-14 | -32.56 | $9.95 | — |
| 2025-10-13 | -27.91 | $9.97 | — |
| 2025-10-10 | -74.42 | $9.77 | — |
| 2025-10-09 | -37.21 | $9.93 | — |
| 2025-10-08 | 0.00 | $10.09 | — |
| 2025-10-07 | -2.63 | $10.02 | — |
| 2025-10-06 | 0.00 | $10.03 | — |
| 2025-10-03 | 0.00 | $9.97 | — |
| 2025-10-02 | 0.00 | $9.92 | — |
| 2025-10-01 | 0.00 | $9.92 | — |
| 2025-09-30 | -2.56 | $9.91 | — |
| 2025-09-29 | 0.00 | $9.92 | — |
| 2025-09-26 | 0.00 | $9.92 | — |
| 2025-09-25 | 0.00 | $9.82 | — |
| 2025-09-24 | 0.00 | $9.81 | — |
| 2025-09-23 | 0.00 | $9.81 | — |
| 2025-09-22 | -2.78 | $9.75 | — |
| 2025-09-19 | -18.92 | $9.69 | — |
| 2025-09-18 | -20.41 | $9.66 | — |
| 2025-09-17 | -12.07 | $9.69 | — |
| 2025-09-16 | 0.00 | $9.76 | — |
| 2025-09-15 | 0.00 | $9.74 | — |
| 2025-09-12 | 0.00 | $9.70 | — |
| 2025-09-11 | 0.00 | $9.69 | — |
| 2025-09-10 | 0.00 | $9.65 | — |
| 2025-09-09 | -6.12 | $9.58 | — |
| 2025-09-08 | 0.00 | $9.61 | — |
| 2025-09-05 | -8.51 | $9.55 | — |
| 2025-09-04 | -12.77 | $9.53 | — |
| 2025-09-03 | -6.38 | $9.56 | — |
| 2025-09-02 | 0.00 | $9.59 | — |
| 2025-08-29 | 0.00 | $9.54 | — |
| 2025-08-28 | 0.00 | $9.47 | — |
| 2025-08-27 | 0.00 | $9.43 | — |
| 2025-08-26 | 0.00 | $9.41 | — |
| 2025-08-25 | 0.00 | $9.40 | — |
| 2025-08-22 | 0.00 | $9.39 | — |
| 2025-08-21 | -11.11 | $9.27 | — |
| 2025-08-20 | -51.61 | $9.18 | — |
| 2025-08-19 | -73.53 | $9.12 | — |
| 2025-08-18 | -58.82 | $9.17 | — |
| 2025-08-15 | -52.94 | $9.19 | — |
| 2025-08-14 | -64.71 | $9.15 | — |
| 2025-08-13 | -47.06 | $9.21 | — |
| 2025-08-12 | -58.82 | $9.17 | — |
| 2025-08-11 | -61.76 | $9.16 | — |
| 2025-08-08 | -62.50 | $9.18 | — |
| 2025-08-07 | -72.73 | $9.15 | — |
| 2025-08-06 | -79.55 | $9.12 | — |
| 2025-08-05 | -75.00 | $9.14 | — |
| 2025-08-04 | -84.09 | $9.10 | — |
| 2025-08-01 | -100.00 | $9.03 | — |
| 2025-07-31 | -100.00 | $9.06 | — |
| 2025-07-30 | -100.00 | $9.19 | — |
| 2025-07-29 | -68.00 | $9.30 | — |
| 2025-07-28 | -88.00 | $9.25 | — |
| 2025-07-25 | -68.00 | $9.30 | — |
| 2025-07-24 | -52.00 | $9.34 | — |
| 2025-07-23 | -38.46 | $9.37 | — |
| 2025-07-22 | -42.31 | $9.36 | — |
| 2025-07-21 | -76.92 | $9.27 | — |
| 2025-07-18 | -88.46 | $9.24 | — |
| 2025-07-17 | -96.67 | $9.22 | — |
| 2025-07-16 | -46.67 | $9.37 | — |
| 2025-07-15 | -50.00 | $9.36 | — |
| 2025-07-14 | -26.67 | $9.43 | — |
| 2025-07-11 | -13.33 | $9.47 | — |
| 2025-07-10 | -30.00 | $9.42 | — |
| 2025-07-09 | -40.00 | $9.39 | — |
| 2025-07-08 | -36.67 | $9.40 | — |
| 2025-07-07 | -43.33 | $9.38 | — |
| 2025-07-03 | -23.33 | $9.44 | — |
| 2025-07-02 | -20.00 | $9.45 | — |
| 2025-07-01 | -66.67 | $9.31 | — |
| 2025-06-30 | -86.67 | $9.25 | — |
| 2025-06-27 | -55.10 | $9.24 | — |
| 2025-06-26 | -42.86 | $9.30 | — |
| 2025-06-25 | -61.22 | $9.21 | — |
| 2025-06-24 | -53.06 | $9.25 | — |
| 2025-06-23 | -8.16 | $9.47 | — |
| 2025-06-20 | -8.16 | $9.47 | — |
| 2025-06-18 | 0.00 | $9.51 | — |
| 2025-06-17 | 0.00 | $9.51 | — |
| 2025-06-16 | 0.00 | $9.48 | — |
| 2025-06-13 | 0.00 | $9.48 | — |
| 2025-06-12 | 0.00 | $9.35 | — |
| 2025-06-11 | 0.00 | $9.30 | — |
| 2025-06-10 | -6.25 | $9.26 | — |
| 2025-06-09 | 0.00 | $9.28 | — |
| 2025-06-06 | 0.00 | $9.26 | — |
| 2025-06-05 | 0.00 | $9.26 | — |
| 2025-06-04 | 0.00 | $9.22 | — |
| 2025-06-03 | 0.00 | $9.22 | — |
| 2025-06-02 | 0.00 | $9.21 | — |
| 2025-05-30 | -37.93 | $9.02 | — |
| 2025-05-29 | -21.62 | $9.05 | — |
| 2025-05-28 | -18.92 | $9.06 | — |
| 2025-05-27 | -5.41 | $9.11 | — |
| 2025-05-23 | 0.00 | $9.13 | — |
| 2025-05-22 | -15.15 | $9.04 | — |
| 2025-05-21 | 0.00 | $9.09 | — |
| 2025-05-20 | 0.00 | $9.07 | — |
| 2025-05-19 | -30.00 | $8.97 | — |
| 2025-05-16 | -33.33 | $8.96 | — |
| 2025-05-15 | -26.67 | $8.98 | — |
| 2025-05-14 | -26.67 | $8.98 | — |
| 2025-05-13 | 0.00 | $9.06 | — |
| 2025-05-12 | -16.00 | $8.97 | — |
| 2025-05-09 | 0.00 | $9.01 | — |
| 2025-05-08 | -16.33 | $8.90 | — |
| 2025-05-07 | -8.16 | $8.94 | — |
| 2025-05-06 | -4.88 | $8.94 | — |
| 2025-05-05 | -17.07 | $8.84 | — |
| 2025-05-02 | -17.07 | $8.84 | — |
| 2025-05-01 | -26.83 | $8.76 | — |
| 2025-04-30 | -29.17 | $8.84 | — |
| 2025-04-29 | -19.79 | $8.93 | — |
| 2025-04-28 | -14.58 | $8.98 | — |
| 2025-04-25 | -19.79 | $8.93 | — |
| 2025-04-24 | -16.67 | $8.96 | — |
| 2025-04-23 | -27.08 | $8.86 | — |
| 2025-04-22 | -19.79 | $8.93 | — |
| 2025-04-21 | -26.04 | $8.87 | — |
| 2025-04-17 | -20.83 | $8.92 | — |
| 2025-04-16 | -25.00 | $8.88 | — |
| 2025-04-15 | -36.46 | $8.77 | — |
| 2025-04-14 | -37.50 | $8.76 | — |
| 2025-04-11 | -40.63 | $8.73 | — |
| 2025-04-10 | -65.63 | $8.49 | — |
| 2025-04-09 | -61.46 | $8.53 | — |
| 2025-04-08 | -100.00 | $8.16 | — |
| 2025-04-07 | -100.00 | $8.26 | — |
| 2025-04-04 | -100.00 | $8.38 | — |
| 2025-04-03 | -68.57 | $8.88 | — |
| 2025-04-02 | 0.00 | $9.12 | — |
| 2025-04-01 | 0.00 | $9.09 | — |
| 2025-03-31 | -5.71 | $9.06 | — |
| 2025-03-28 | -14.29 | $9.03 | — |
| 2025-03-27 | -5.71 | $9.06 | — |
| 2025-03-26 | -14.29 | $9.03 | — |
| 2025-03-25 | -8.57 | $9.05 | — |
| 2025-03-24 | -20.00 | $9.01 | — |
| 2025-03-21 | -22.86 | $9.00 | — |
| 2025-03-20 | -5.71 | $9.06 | — |
| 2025-03-19 | 0.00 | $9.08 | — |
| 2025-03-18 | -8.82 | $9.04 | — |
| 2025-03-17 | -14.71 | $9.02 | — |
| 2025-03-14 | -44.12 | $8.92 | — |
| 2025-03-13 | -67.65 | $8.84 | — |
| 2025-03-12 | -76.47 | $8.81 | — |
| 2025-03-11 | -79.41 | $8.80 | — |
| 2025-03-10 | -88.24 | $8.77 | — |
| 2025-03-07 | -64.71 | $8.85 | — |
| 2025-03-06 | -76.47 | $8.81 | — |
| 2025-03-05 | -70.59 | $8.83 | — |
| 2025-03-04 | -100.00 | $8.73 | — |
| 2025-03-03 | -94.44 | $8.73 | — |
| 2025-02-28 | -73.81 | $8.76 | — |
| 2025-02-27 | -64.29 | $8.80 | — |
| 2025-02-26 | -45.24 | $8.88 | — |
| 2025-02-25 | -40.91 | $8.89 | — |
| 2025-02-24 | -31.82 | $8.93 | — |
| 2025-02-21 | -25.00 | $8.96 | — |
| 2025-02-20 | 0.00 | $9.07 | — |
| 2025-02-19 | 0.00 | $9.02 | — |
| 2025-02-18 | 0.00 | $9.02 | — |
| 2025-02-14 | -8.82 | $8.94 | — |
| 2025-02-13 | 0.00 | $8.97 | — |
| 2025-02-12 | -9.68 | $8.91 | — |
| 2025-02-11 | 0.00 | $8.94 | — |
| 2025-02-10 | 0.00 | $8.93 | — |
| 2025-02-07 | -6.90 | $8.82 | — |
| 2025-02-06 | -2.50 | $8.83 | — |
| 2025-02-05 | 0.00 | $8.84 | — |
| 2025-02-04 | 0.00 | $8.79 | — |
| 2025-02-03 | -10.26 | $8.71 | — |
| 2025-01-31 | -25.64 | $8.65 | — |
| 2025-01-30 | -4.55 | $8.73 | — |
| 2025-01-29 | -19.57 | $8.66 | — |
| 2025-01-28 | -25.53 | $8.63 | — |
| 2025-01-27 | -21.28 | $8.65 | — |
| 2025-01-24 | -2.13 | $8.74 | — |
| 2025-01-23 | -4.00 | $8.73 | — |
| 2025-01-22 | -3.77 | $8.73 | — |
| 2025-01-21 | 0.00 | $8.75 | — |
| 2025-01-17 | -1.82 | $8.70 | — |
| 2025-01-16 | 0.00 | $8.71 | — |
| 2025-01-15 | 0.00 | $8.70 | — |
| 2025-01-14 | 0.00 | $8.61 | — |
| 2025-01-13 | -22.64 | $8.57 | — |
| 2025-01-10 | -39.06 | $8.55 | — |
| 2025-01-08 | -56.25 | $8.44 | — |
| 2025-01-07 | -59.38 | $8.42 | — |
| 2025-01-06 | -62.50 | $8.40 | — |
| 2025-01-03 | -68.75 | $8.36 | — |
| 2025-01-02 | -62.50 | $8.40 | — |
| 2024-12-31 | -76.56 | $8.31 | — |
| 2024-12-30 | -79.69 | $8.29 | — |
| 2024-12-27 | -81.25 | $8.28 | — |
| 2024-12-26 | -81.25 | $8.28 | — |
| 2024-12-24 | -79.69 | $8.29 | — |
| 2024-12-23 | -85.94 | $8.25 | — |
| 2024-12-20 | -91.04 | $8.22 | — |
| 2024-12-19 | -100.00 | $8.16 | — |
| 2024-12-18 | -100.00 | $8.21 | — |
| 2024-12-17 | -100.00 | $8.34 | — |
| 2024-12-16 | -100.00 | $8.40 | — |
| 2024-12-13 | -100.00 | $8.46 | — |
| 2024-12-12 | -43.75 | $8.69 | — |
| 2024-12-11 | -9.38 | $8.80 | — |
| 2024-12-10 | -34.38 | $8.72 | — |
| 2024-12-09 | -34.38 | $8.72 | — |
| 2024-12-06 | -56.25 | $8.65 | — |
| 2024-12-05 | -48.72 | $8.71 | — |
| 2024-12-04 | -48.72 | $8.71 | — |
| 2024-12-03 | -41.03 | $8.74 | — |
| 2024-12-02 | -56.41 | $8.68 | — |
| 2024-11-29 | -48.72 | $8.71 | — |
| 2024-11-27 | -48.72 | $8.71 | — |
| 2024-11-26 | -43.59 | $8.73 | — |
| 2024-11-25 | -43.59 | $8.73 | — |
| 2024-11-22 | -17.95 | $8.83 | — |
| 2024-11-21 | -29.27 | $8.80 | — |
| 2024-11-20 | -43.90 | $8.74 | — |
| 2024-11-19 | -53.49 | $8.71 | — |
| 2024-11-18 | -67.35 | $8.67 | — |
| 2024-11-15 | -100.00 | $8.51 | — |
| 2024-11-14 | -100.00 | $8.54 | — |
| 2024-11-13 | -100.00 | $8.57 | — |
| 2024-11-12 | -100.00 | $8.61 | — |
| 2024-11-11 | -100.00 | $8.69 | — |
| 2024-11-08 | -79.17 | $8.81 | — |
| 2024-11-07 | -41.67 | $8.90 | — |
| 2024-11-06 | -91.67 | $8.78 | — |
| 2024-11-05 | -58.33 | $8.86 | — |
| 2024-11-04 | -79.17 | $8.81 | — |
| 2024-11-01 | -100.00 | $8.76 | — |
| 2024-10-31 | -100.00 | $8.77 | — |
| 2024-10-30 | -73.68 | $8.86 | — |
| 2024-10-29 | -78.95 | $8.85 | — |
| 2024-10-28 | -84.21 | $8.84 | — |
| 2024-10-25 | -42.11 | $8.92 | — |
| 2024-10-24 | -42.11 | $8.92 | — |
| 2024-10-23 | -31.58 | $8.94 | — |
| 2024-10-22 | 0.00 | $9.00 | — |
| 2024-10-21 | -44.44 | $8.91 | — |
| 2024-10-18 | -36.36 | $8.91 | — |
| 2024-10-17 | -51.85 | $8.85 | — |
| 2024-10-16 | -57.14 | $8.83 | — |
| 2024-10-15 | -47.37 | $8.81 | — |
| 2024-10-14 | -23.68 | $8.90 | — |
| 2024-10-11 | -10.53 | $8.95 | — |
| 2024-10-10 | -19.05 | $8.91 | — |
| 2024-10-09 | -36.73 | $8.81 | — |
| 2024-10-08 | -23.08 | $8.84 | — |
| 2024-10-07 | 0.00 | $8.99 | — |
| 2024-10-04 | 0.00 | $8.98 | — |
| 2024-10-03 | 0.00 | $8.96 | — |
| 2024-10-02 | 0.00 | $8.95 | — |
| 2024-10-01 | 0.00 | $8.93 | — |
| 2024-09-30 | -6.56 | $8.85 | — |
| 2024-09-27 | -3.28 | $8.87 | — |
| 2024-09-26 | 0.00 | $8.89 | — |
| 2024-09-25 | -4.92 | $8.86 | — |
| 2024-09-24 | 0.00 | $8.89 | — |
| 2024-09-23 | 0.00 | $8.77 | — |
| 2024-09-20 | -2.22 | $8.72 | — |
| 2024-09-19 | -4.44 | $8.71 | — |
| 2024-09-18 | -26.67 | $8.61 | — |
| 2024-09-17 | -24.44 | $8.62 | — |
| 2024-09-16 | -24.44 | $8.62 | — |
| 2024-09-13 | -35.56 | $8.57 | — |
| 2024-09-12 | -51.11 | $8.50 | — |
| 2024-09-11 | -86.67 | $8.34 | — |
| 2024-09-10 | -97.78 | $8.29 | — |
| 2024-09-09 | -86.67 | $8.34 | — |
| 2024-09-06 | -100.00 | $8.28 | — |
| 2024-09-05 | -73.81 | $8.42 | — |
| 2024-09-04 | -61.54 | $8.41 | — |
| 2024-09-03 | -53.85 | $8.45 | — |
| 2024-08-30 | -17.31 | $8.64 | — |
| 2024-08-29 | -9.62 | $8.68 | — |
| 2024-08-28 | -21.15 | $8.62 | — |
| 2024-08-27 | -1.92 | $8.72 | — |
| 2024-08-26 | 0.00 | $8.73 | — |
| 2024-08-23 | 0.00 | $8.68 | — |
| 2024-08-22 | -14.63 | $8.56 | — |
| 2024-08-21 | 0.00 | $8.62 | — |
| 2024-08-20 | -7.32 | $8.59 | — |
| 2024-08-19 | 0.00 | $8.62 | — |
| 2024-08-16 | -10.53 | $8.55 | — |
| 2024-08-15 | -18.42 | $8.52 | — |
| 2024-08-14 | -50.00 | $8.44 | — |
| 2024-08-13 | -63.08 | $8.45 | — |
| 2024-08-12 | -61.76 | $8.47 | — |
| 2024-08-09 | -79.41 | $8.35 | — |
| 2024-08-08 | -85.29 | $8.31 | — |
| 2024-08-07 | -100.00 | $8.21 | — |
| 2024-08-06 | -100.00 | $8.22 | — |
| 2024-08-05 | -100.00 | $8.23 | — |
| 2024-08-02 | -100.00 | $8.34 | — |
| 2024-08-01 | -95.65 | $8.45 | — |
| 2024-07-31 | -69.57 | $8.57 | — |
| 2024-07-30 | -95.65 | $8.45 | — |
| 2024-07-29 | -100.00 | $8.43 | — |
| 2024-07-26 | -100.00 | $8.46 | — |
| 2024-07-25 | -100.00 | $8.46 | — |
| 2024-07-24 | -100.00 | $8.51 | — |
| 2024-07-23 | -100.00 | $8.54 | — |
| 2024-07-22 | -96.77 | $8.59 | — |
| 2024-07-19 | -100.00 | $8.58 | — |
| 2024-07-18 | -84.62 | $8.67 | — |
| 2024-07-17 | -11.54 | $8.86 | — |
| 2024-07-16 | 0.00 | $8.89 | — |
| 2024-07-15 | -12.50 | $8.85 | — |
| 2024-07-12 | 0.00 | $8.89 | — |
| 2024-07-11 | 0.00 | $8.86 | — |
| 2024-07-10 | -15.38 | $8.79 | — |
| 2024-07-09 | -38.46 | $8.73 | — |
| 2024-07-08 | -19.23 | $8.78 | — |
| 2024-07-05 | 0.00 | $8.83 | — |
| 2024-07-03 | -4.00 | $8.81 | — |
| 2024-07-02 | -56.00 | $8.68 | — |
| 2024-07-01 | -64.00 | $8.66 | — |
| 2024-06-28 | -72.41 | $8.65 | — |
| 2024-06-27 | -72.41 | $8.65 | — |
| 2024-06-26 | -81.25 | $8.63 | — |
| 2024-06-25 | -84.09 | $8.64 | — |
| 2024-06-24 | -68.18 | $8.71 | — |
| 2024-06-21 | -86.36 | $8.63 | — |
| 2024-06-20 | -68.18 | $8.71 | — |
| 2024-06-18 | -88.68 | $8.63 | — |
| 2024-06-17 | -100.00 | $8.57 | — |
| 2024-06-14 | -100.00 | $8.59 | — |
| 2024-06-13 | -100.00 | $8.62 | — |
| 2024-06-12 | -87.23 | $8.70 | — |
| 2024-06-11 | -93.62 | $8.67 | — |
| 2024-06-10 | -87.23 | $8.70 | — |
| 2024-06-07 | -100.00 | $8.64 | — |
| 2024-06-06 | -63.04 | $8.82 | — |
| 2024-06-05 | -89.13 | $8.70 | — |
| 2024-06-04 | -100.00 | $8.65 | — |
| 2024-06-03 | -75.00 | $8.81 | — |
| 2024-05-31 | -53.19 | $8.86 | — |
| 2024-05-30 | -50.00 | $8.86 | — |
| 2024-05-29 | -40.74 | $8.89 | — |
| 2024-05-28 | -18.52 | $9.01 | — |
| 2024-05-24 | -42.59 | $8.88 | — |
| 2024-05-23 | -46.30 | $8.86 | — |
| 2024-05-22 | -27.78 | $8.96 | — |
| 2024-05-21 | -1.85 | $9.10 | — |
| 2024-05-20 | 0.00 | $9.11 | — |
| 2024-05-17 | 0.00 | $9.05 | — |
| 2024-05-16 | -2.94 | $8.90 | — |
| 2024-05-15 | 0.00 | $8.91 | — |
| 2024-05-14 | 0.00 | $8.86 | — |
| 2024-05-13 | -10.71 | $8.82 | — |
| 2024-05-10 | -10.71 | $8.82 | — |
| 2024-05-09 | -14.29 | $8.81 | — |
| 2024-05-08 | -50.00 | $8.71 | — |
| 2024-05-07 | -39.29 | $8.74 | — |
| 2024-05-06 | -42.86 | $8.73 | — |
| 2024-05-03 | -75.00 | $8.64 | — |
| 2024-05-02 | -85.71 | $8.61 | — |
| 2024-05-01 | -100.00 | $8.57 | — |
| 2024-04-30 | -100.00 | $8.63 | — |
| 2024-04-29 | 0.00 | $8.85 | — |
| 2024-04-26 | -3.33 | $8.79 | — |
| 2024-04-25 | -8.82 | $8.77 | — |
| 2024-04-24 | -23.26 | $8.70 | — |
| 2024-04-23 | -20.00 | $8.70 | — |
| 2024-04-22 | -24.00 | $8.68 | — |
| 2024-04-19 | -14.00 | $8.73 | — |
| 2024-04-18 | -28.00 | $8.66 | — |
| 2024-04-17 | -28.00 | $8.66 | — |
| 2024-04-16 | -28.00 | $8.66 | — |
| 2024-04-15 | -18.00 | $8.71 | — |
| 2024-04-12 | -5.88 | $8.77 | — |
| 2024-04-11 | -5.77 | $8.77 | — |
| 2024-04-10 | -5.77 | $8.77 | — |
| 2024-04-09 | 0.00 | $8.80 | — |
| 2024-04-08 | 0.00 | $8.76 | — |
| 2024-04-05 | 0.00 | $8.75 | — |
| 2024-04-04 | -1.85 | $8.68 | — |
| 2024-04-03 | 0.00 | $8.69 | — |
| 2024-04-02 | 0.00 | $8.59 | — |
| 2024-04-01 | 0.00 | $8.50 | — |
| 2024-03-28 | 0.00 | $8.46 | — |
| 2024-03-27 | 0.00 | $8.37 | — |
| 2024-03-26 | -11.76 | $8.30 | — |
| 2024-03-25 | -3.92 | $8.34 | — |
| 2024-03-22 | -11.54 | $8.30 | — |
| 2024-03-21 | 0.00 | $8.36 | — |
| 2024-03-20 | 0.00 | $8.35 | — |
| 2024-03-19 | -2.13 | $8.30 | — |
| 2024-03-18 | 0.00 | $8.31 | — |
| 2024-03-15 | 0.00 | $8.29 | — |
| 2024-03-14 | -2.22 | $8.28 | — |
| 2024-03-13 | 0.00 | $8.29 | — |
| 2024-03-12 | -2.38 | $8.17 | — |
| 2024-03-11 | 0.00 | $8.18 | — |
| 2024-03-08 | -4.88 | $8.15 | — |
| 2024-03-07 | 0.00 | $8.17 | — |
| 2024-03-06 | 0.00 | $8.09 | — |
| 2024-03-05 | 0.00 | $8.02 | — |
| 2024-03-04 | 0.00 | $8.02 | — |
| 2024-03-01 | 0.00 | $7.98 | — |
| 2024-02-29 | -48.00 | $7.89 | — |
| 2024-02-28 | -64.00 | $7.85 | — |
| 2024-02-27 | -60.00 | $7.88 | — |
| 2024-02-26 | -73.33 | $7.84 | — |
| 2024-02-23 | -70.00 | $7.85 | — |
| 2024-02-22 | -63.33 | $7.87 | — |
| 2024-02-21 | -60.00 | $7.88 | — |
| 2024-02-20 | -73.33 | $7.84 | — |
| 2024-02-16 | -60.00 | $7.88 | — |
| 2024-02-15 | -73.33 | $7.84 | — |
| 2024-02-14 | -100.00 | $7.76 | — |
| 2024-02-13 | -100.00 | $7.77 | — |
| 2024-02-12 | -72.73 | $7.90 | — |
| 2024-02-09 | -87.50 | $7.87 | — |
| 2024-02-08 | -75.00 | $7.90 | — |
| 2024-02-07 | -79.17 | $7.89 | — |
| 2024-02-06 | -75.00 | $7.90 | — |
| 2024-02-05 | -92.31 | $7.86 | — |
| 2024-02-02 | -75.00 | $7.92 | — |
| 2024-02-01 | -46.88 | $8.01 | — |
| 2024-01-31 | -52.94 | $8.00 | — |
| 2024-01-30 | -38.89 | $8.06 | — |
| 2024-01-29 | -55.00 | $8.02 | — |
| 2024-01-26 | -63.64 | $8.00 | — |
| 2024-01-25 | -69.81 | $8.00 | — |
| 2024-01-24 | -79.25 | $7.95 | — |
| 2024-01-23 | -86.79 | $7.91 | — |
| 2024-01-22 | -100.00 | $7.84 | — |
| 2024-01-19 | -98.08 | $7.86 | — |
| 2024-01-18 | -96.15 | $7.87 | — |
| 2024-01-17 | -100.00 | $7.85 | — |
| 2024-01-16 | -100.00 | $7.95 | — |
| 2024-01-12 | -80.56 | $8.08 | — |
| 2024-01-11 | -100.00 | $8.01 | — |
| 2024-01-10 | -74.47 | $8.02 | — |
| 2024-01-09 | -63.83 | $8.07 | — |
| 2024-01-08 | -57.45 | $8.10 | — |
| 2024-01-05 | -44.68 | $8.16 | — |
| 2024-01-04 | -46.81 | $8.15 | — |
| 2024-01-03 | -40.43 | $8.18 | — |
| 2024-01-02 | -41.18 | $8.20 | — |
| 2023-12-29 | -46.03 | $8.24 | — |
| 2023-12-28 | -39.68 | $8.28 | — |
| 2023-12-27 | -25.40 | $8.37 | — |
| 2023-12-26 | -30.16 | $8.34 | — |
| 2023-12-22 | -38.10 | $8.29 | — |
| 2023-12-21 | -42.86 | $8.26 | — |
| 2023-12-20 | -49.21 | $8.22 | — |
| 2023-12-19 | -36.51 | $8.30 | — |
| 2023-12-18 | -50.79 | $8.21 | — |
| 2023-12-15 | -57.14 | $8.17 | — |
| 2023-12-14 | -52.38 | $8.20 | — |
| 2023-12-13 | -80.95 | $8.02 | — |
| 2023-12-12 | -100.00 | $7.90 | — |
| 2023-12-11 | -100.00 | $7.98 | — |
| 2023-12-08 | -100.00 | $8.02 | — |
| 2023-12-07 | -100.00 | $8.03 | — |
| 2023-12-06 | -100.00 | $8.21 | — |
| 2023-12-05 | -70.00 | $8.32 | — |
| 2023-12-04 | -40.00 | $8.41 | — |
| 2023-12-01 | -3.23 | $8.53 | — |
| 2023-11-30 | -19.35 | $8.48 | — |
| 2023-11-29 | -19.35 | $8.48 | — |
| 2023-11-28 | -16.13 | $8.49 | — |
| 2023-11-27 | -48.39 | $8.39 | — |
| 2023-11-24 | -38.71 | $8.42 | — |
| 2023-11-22 | -38.71 | $8.42 | — |
| 2023-11-21 | -25.81 | $8.46 | — |
| 2023-11-20 | -35.48 | $8.43 | — |
| 2023-11-17 | -48.39 | $8.39 | — |
| 2023-11-16 | -70.97 | $8.32 | — |
| 2023-11-15 | -48.65 | $8.42 | — |
| 2023-11-14 | -50.00 | $8.42 | — |
| 2023-11-13 | -81.58 | $8.30 | — |
| 2023-11-10 | -100.00 | $8.23 | — |
| 2023-11-09 | -100.00 | $8.24 | — |
| 2023-11-08 | -100.00 | $8.25 | — |
| 2023-11-07 | -100.00 | $8.33 | — |
| 2023-11-06 | -50.00 | $8.49 | — |
| 2023-11-03 | -29.17 | $8.54 | — |
| 2023-11-02 | -33.33 | $8.50 | — |
| 2023-11-01 | -60.00 | $8.37 | — |
| 2023-10-31 | -56.10 | $8.38 | — |
| 2023-10-30 | -48.78 | $8.41 | — |
| 2023-10-27 | -39.02 | $8.45 | — |
| 2023-10-26 | -46.34 | $8.42 | — |
| 2023-10-25 | -39.02 | $8.45 | — |
| 2023-10-24 | -41.46 | $8.44 | — |
| 2023-10-23 | -34.15 | $8.47 | — |
| 2023-10-20 | -17.07 | $8.54 | — |
| 2023-10-19 | -2.44 | $8.60 | — |
| 2023-10-18 | 0.00 | $8.61 | — |
| 2023-10-17 | -23.08 | $8.60 | — |
| 2023-10-16 | -35.19 | $8.55 | — |
| 2023-10-13 | -41.07 | $8.53 | — |
| 2023-10-12 | -68.42 | $8.38 | — |
| 2023-10-11 | -63.79 | $8.41 | — |
| 2023-10-10 | -60.34 | $8.43 | — |
| 2023-10-09 | -67.24 | $8.39 | — |
| 2023-10-06 | -86.21 | $8.28 | — |
| 2023-10-05 | -98.28 | $8.21 | — |
| 2023-10-04 | -100.00 | $8.20 | — |
| 2023-10-03 | -100.00 | $8.32 | — |
| 2023-10-02 | -100.00 | $8.36 | — |
| 2023-09-29 | -100.00 | $8.49 | — |
| 2023-09-28 | -80.77 | $8.57 | — |
| 2023-09-27 | -96.15 | $8.53 | — |
| 2023-09-26 | -100.00 | $8.52 | — |
| 2023-09-25 | -75.00 | $8.60 | — |
| 2023-09-22 | -62.07 | $8.60 | — |
| 2023-09-21 | -56.25 | $8.60 | — |
| 2023-09-20 | -18.75 | $8.72 | — |
| 2023-09-19 | -11.43 | $8.74 | — |
| 2023-09-18 | -5.71 | $8.76 | — |
| 2023-09-15 | -2.86 | $8.77 | — |
| 2023-09-14 | 0.00 | $8.78 | — |
| 2023-09-13 | -3.23 | $8.68 | — |
| 2023-09-12 | 0.00 | $8.69 | — |
| 2023-09-11 | -6.67 | $8.66 | — |
| 2023-09-08 | -30.00 | $8.59 | — |
| 2023-09-07 | -33.33 | $8.58 | — |
| 2023-09-06 | -16.67 | $8.63 | — |
| 2023-09-05 | -10.00 | $8.65 | — |
| 2023-09-01 | 0.00 | $8.68 | — |
| 2023-08-31 | -7.69 | $8.62 | — |
| 2023-08-30 | 0.00 | $8.64 | — |
| 2023-08-29 | 0.00 | $8.62 | — |
| 2023-08-28 | -50.00 | $8.54 | — |
| 2023-08-25 | -73.17 | $8.49 | — |
| 2023-08-24 | -80.49 | $8.46 | — |
| 2023-08-23 | -70.73 | $8.50 | — |
| 2023-08-22 | -88.10 | $8.43 | — |
| 2023-08-21 | -86.96 | $8.44 | — |
| 2023-08-18 | -89.13 | $8.43 | — |
| 2023-08-17 | -95.65 | $8.40 | — |
| 2023-08-16 | -100.00 | $8.38 | — |
| 2023-08-15 | -100.00 | $8.43 | — |
| 2023-08-14 | -100.00 | $8.56 | — |
| 2023-08-11 | -92.75 | $8.61 | — |
| 2023-08-10 | -92.75 | $8.61 | — |
| 2023-08-09 | -91.30 | $8.62 | — |
| 2023-08-08 | -97.10 | $8.58 | — |
| 2023-08-07 | -92.75 | $8.61 | — |
| 2023-08-04 | -91.30 | $8.62 | — |
| 2023-08-03 | -95.65 | $8.59 | — |
| 2023-08-02 | -100.00 | $8.56 | — |
| 2023-08-01 | -94.83 | $8.70 | — |
| 2023-07-31 | -79.31 | $8.79 | — |
| 2023-07-28 | -87.93 | $8.74 | — |
| 2023-07-27 | -93.10 | $8.71 | — |
| 2023-07-26 | -77.59 | $8.80 | — |
| 2023-07-25 | -70.69 | $8.84 | — |
| 2023-07-24 | -82.76 | $8.77 | — |
| 2023-07-21 | -98.28 | $8.68 | — |
| 2023-07-20 | -100.00 | $8.67 | — |
| 2023-07-19 | 0.00 | $9.25 | — |
| 2023-07-18 | -4.76 | $9.21 | — |
| 2023-07-17 | -26.19 | $9.12 | — |
| 2023-07-14 | -14.29 | $9.17 | — |
| 2023-07-13 | 0.00 | $9.23 | — |
| 2023-07-12 | 0.00 | $9.13 | — |
| 2023-07-11 | -24.14 | $9.03 | — |
| 2023-07-10 | -51.72 | $8.95 | — |
| 2023-07-07 | -65.52 | $8.91 | — |
| 2023-07-06 | -96.55 | $8.82 | — |
| 2023-07-05 | -51.72 | $8.95 | — |
| 2023-07-03 | -48.28 | $8.96 | — |
| 2023-06-30 | -58.62 | $8.93 | — |
| 2023-06-29 | -79.41 | $8.83 | — |
| 2023-06-28 | -60.42 | $8.81 | — |
| 2023-06-27 | -50.00 | $8.86 | — |
| 2023-06-26 | -39.58 | $8.91 | — |
| 2023-06-23 | -50.00 | $8.86 | — |
| 2023-06-22 | -29.17 | $8.96 | — |
| 2023-06-21 | -6.25 | $9.07 | — |
| 2023-06-20 | -18.75 | $9.01 | — |
| 2023-06-16 | 0.00 | $9.10 | — |
| 2023-06-15 | 0.00 | $9.10 | — |
| 2023-06-14 | -2.78 | $8.97 | — |
| 2023-06-13 | -5.56 | $8.96 | — |
| 2023-06-12 | -45.83 | $8.88 | — |
| 2023-06-09 | -35.42 | $8.93 | — |
| 2023-06-08 | -27.08 | $8.97 | — |
| 2023-06-07 | -46.30 | $8.91 | — |
| 2023-06-06 | -53.33 | $8.90 | — |
| 2023-06-05 | -60.66 | $8.86 | — |
| 2023-06-02 | -59.02 | $8.87 | — |
| 2023-06-01 | -77.05 | $8.76 | — |
| 2023-05-31 | -100.00 | $8.62 | — |
| 2023-05-30 | -100.00 | $8.67 | — |
| 2023-05-26 | -86.27 | $8.79 | — |
| 2023-05-25 | -100.00 | $8.72 | — |
| 2023-05-24 | -100.00 | $8.84 | — |
| 2023-05-23 | -100.00 | $8.91 | — |
| 2023-05-22 | -100.00 | $8.94 | — |
| 2023-05-19 | -95.56 | $8.96 | — |
| 2023-05-18 | -100.00 | $8.94 | — |
| 2023-05-17 | -91.67 | $8.98 | — |
| 2023-05-16 | -100.00 | $8.94 | — |
| 2023-05-15 | -81.36 | $9.10 | — |
| 2023-05-12 | -100.00 | $8.99 | — |
| 2023-05-11 | -100.00 | $8.99 | — |
| 2023-05-10 | -79.25 | $9.16 | — |
| 2023-05-09 | -67.92 | $9.22 | — |
| 2023-05-08 | -66.04 | $9.23 | — |
| 2023-05-05 | -71.70 | $9.20 | — |
| 2023-05-04 | -100.00 | $9.05 | — |
| 2023-05-03 | -100.00 | $9.05 | — |
| 2023-05-02 | -100.00 | $9.10 | — |
| 2023-05-01 | -92.31 | $9.22 | — |
| 2023-04-28 | -76.92 | $9.28 | — |
| 2023-04-27 | -87.80 | $9.22 | — |
| 2023-04-26 | -84.78 | $9.19 | — |
| 2023-04-25 | -66.00 | $9.25 | — |
| 2023-04-24 | -31.67 | $9.39 | — |
| 2023-04-21 | -35.29 | $9.34 | — |
| 2023-04-20 | -22.86 | $9.42 | — |
| 2023-04-19 | -14.29 | $9.48 | — |
| 2023-04-18 | 0.00 | $9.58 | — |
| 2023-04-17 | -5.97 | $9.51 | — |
| 2023-04-14 | -2.70 | $9.53 | — |
| 2023-04-13 | 0.00 | $9.55 | — |
| 2023-04-12 | 0.00 | $9.48 | — |
| 2023-04-11 | 0.00 | $9.44 | — |
| 2023-04-10 | -9.38 | $9.33 | — |
| 2023-04-06 | -9.38 | $9.33 | — |
| 2023-04-05 | -4.69 | $9.36 | — |
| 2023-04-04 | -6.25 | $9.35 | — |
| 2023-04-03 | 0.00 | $9.39 | — |
| 2023-03-31 | -18.97 | $9.22 | — |
| 2023-03-30 | -37.31 | $9.17 | — |
| 2023-03-29 | -44.78 | $9.12 | — |
| 2023-03-28 | -50.75 | $9.08 | — |
| 2023-03-27 | -65.67 | $8.98 | — |
| 2023-03-24 | -77.61 | $8.90 | — |
| 2023-03-23 | -80.60 | $8.88 | — |
| 2023-03-22 | -77.61 | $8.90 | — |
| 2023-03-21 | -73.13 | $8.93 | — |
| 2023-03-20 | -79.10 | $8.89 | — |
| 2023-03-17 | -91.04 | $8.81 | — |
| 2023-03-16 | -92.54 | $8.80 | — |
| 2023-03-15 | -100.00 | $8.75 | — |
| 2023-03-14 | -100.00 | $8.99 | — |
| 2023-03-13 | -97.96 | $9.01 | — |
| 2023-03-10 | -100.00 | $9.00 | — |
| 2023-03-09 | -100.00 | $9.02 | — |
| 2023-03-08 | -97.37 | $9.12 | — |
| 2023-03-07 | -89.47 | $9.15 | — |
| 2023-03-06 | -42.11 | $9.33 | — |
| 2023-03-03 | -18.42 | $9.42 | — |
| 2023-03-02 | -51.22 | $9.31 | — |
| 2023-03-01 | -66.67 | $9.28 | — |
| 2023-02-28 | -93.33 | $9.15 | — |
| 2023-02-27 | -90.00 | $9.17 | — |
| 2023-02-24 | -100.00 | $9.11 | — |
| 2023-02-23 | -98.36 | $9.19 | — |
| 2023-02-22 | -100.00 | $9.18 | — |
| 2023-02-21 | -100.00 | $9.25 | — |
| 2023-02-17 | -100.00 | $9.28 | — |
| 2023-02-16 | -85.42 | $9.38 | — |
| 2023-02-15 | -83.33 | $9.39 | — |
| 2023-02-14 | -62.50 | $9.49 | — |
| 2023-02-13 | -64.58 | $9.48 | — |
| 2023-02-10 | -68.75 | $9.46 | — |
| 2023-02-09 | -85.42 | $9.38 | — |
| 2023-02-08 | -75.00 | $9.43 | — |
| 2023-02-07 | -70.83 | $9.45 | — |
| 2023-02-06 | -100.00 | $9.31 | — |
| 2023-02-03 | -100.00 | $9.36 | — |
| 2023-02-02 | -45.76 | $9.52 | — |
| 2023-02-01 | -28.81 | $9.62 | — |
| 2023-01-31 | -13.56 | $9.71 | — |
| 2023-01-30 | -27.12 | $9.63 | — |
| 2023-01-27 | -11.86 | $9.72 | — |
| 2023-01-26 | 0.00 | $9.79 | — |
| 2023-01-25 | 0.00 | $9.71 | — |
| 2023-01-24 | -1.96 | $9.70 | — |
| 2023-01-23 | 0.00 | $9.71 | — |
| 2023-01-20 | 0.00 | $9.69 | — |
| 2023-01-19 | -8.51 | $9.63 | — |
| 2023-01-18 | -17.02 | $9.59 | — |
| 2023-01-17 | -4.26 | $9.65 | — |
| 2023-01-13 | 0.00 | $9.67 | — |
| 2023-01-12 | 0.00 | $9.62 | — |
| 2023-01-11 | -12.50 | $9.48 | — |
| 2023-01-10 | -28.13 | $9.43 | — |
| 2023-01-09 | -34.38 | $9.41 | — |
| 2023-01-06 | -50.00 | $9.36 | — |
| 2023-01-05 | -100.00 | $9.20 | — |
| 2023-01-04 | -96.67 | $9.23 | — |
| 2023-01-03 | -90.00 | $9.25 | — |
| 2022-12-30 | -64.81 | $9.41 | — |
| 2022-12-29 | -70.97 | $9.40 | — |
| 2022-12-28 | -75.81 | $9.37 | — |
| 2022-12-27 | -58.06 | $9.48 | — |
| 2022-12-23 | -69.35 | $9.41 | — |
| 2022-12-22 | -91.94 | $9.27 | — |
| 2022-12-21 | -67.74 | $9.42 | — |
| 2022-12-20 | -88.71 | $9.29 | — |
| 2022-12-19 | -100.00 | $9.22 | — |
| 2022-12-16 | -100.00 | $9.27 | — |
| 2022-12-15 | -89.09 | $9.35 | — |
| 2022-12-14 | -65.45 | $9.48 | — |
| 2022-12-13 | -58.18 | $9.52 | — |
| 2022-12-12 | -87.27 | $9.36 | — |
| 2022-12-09 | -100.00 | $9.29 | — |
| 2022-12-08 | -100.00 | $9.31 | — |
| 2022-12-07 | -91.30 | $9.42 | — |
| 2022-12-06 | -95.65 | $9.40 | — |
| 2022-12-05 | -71.74 | $9.51 | — |
| 2022-12-02 | -17.39 | $9.76 | — |
| 2022-12-01 | 0.00 | $9.84 | — |
| 2022-11-30 | 0.00 | $9.84 | — |
| 2022-11-29 | -15.79 | $9.70 | — |
| 2022-11-28 | -35.09 | $9.59 | — |
| 2022-11-25 | -10.34 | $9.73 | — |
| 2022-11-23 | 0.00 | $9.79 | — |
| 2022-11-22 | -6.90 | $9.75 | — |
| 2022-11-21 | -36.07 | $9.57 | — |
| 2022-11-18 | -26.76 | $9.60 | — |
| 2022-11-17 | -22.54 | $9.63 | — |
| 2022-11-16 | -9.52 | $9.71 | — |
| 2022-11-15 | 0.00 | $9.79 | — |
| 2022-11-14 | -4.82 | $9.73 | — |
| 2022-11-11 | 0.00 | $9.77 | — |
| 2022-11-10 | 0.00 | $9.63 | — |
| 2022-11-09 | -32.86 | $9.38 | — |
| 2022-11-08 | 0.00 | $9.61 | — |
| 2022-11-07 | 0.00 | $9.61 | — |
| 2022-11-04 | 0.00 | $9.55 | — |
| 2022-11-03 | -26.19 | $9.22 | — |
| 2022-11-02 | -14.29 | $9.27 | — |
| 2022-11-01 | 0.00 | $9.33 | — |
| 2022-10-31 | -10.26 | $9.26 | — |
| 2022-10-28 | -23.08 | $9.21 | — |
| 2022-10-27 | -5.00 | $9.27 | — |
| 2022-10-26 | 0.00 | $9.30 | — |
| 2022-10-25 | -9.43 | $9.18 | — |
| 2022-10-24 | -21.13 | $9.08 | — |
| 2022-10-21 | -20.27 | $9.08 | — |
| 2022-10-20 | -37.84 | $8.95 | — |
| 2022-10-19 | -39.19 | $8.94 | — |
| 2022-10-18 | -36.49 | $8.96 | — |
| 2022-10-17 | -32.43 | $8.99 | — |
| 2022-10-14 | -43.24 | $8.91 | — |
| 2022-10-13 | -8.11 | $9.17 | — |
| 2022-10-12 | -34.21 | $8.99 | — |
| 2022-10-11 | -45.45 | $9.03 | — |
| 2022-10-10 | -38.38 | $9.10 | — |
| 2022-10-07 | -34.29 | $9.18 | — |
| 2022-10-06 | -30.48 | $9.22 | — |
| 2022-10-05 | -29.52 | $9.23 | — |
| 2022-10-04 | -32.38 | $9.20 | — |
| 2022-10-03 | -58.10 | $8.93 | — |
| 2022-09-30 | -80.00 | $8.70 | — |
| 2022-09-29 | -76.19 | $8.74 | — |
| 2022-09-28 | -74.29 | $8.76 | — |
| 2022-09-27 | -97.14 | $8.52 | — |
| 2022-09-26 | -100.00 | $8.49 | — |
| 2022-09-23 | -100.00 | $8.66 | — |
| 2022-09-22 | -100.00 | $9.03 | — |
| 2022-09-21 | -100.00 | $9.08 | — |
| 2022-09-20 | -98.41 | $9.15 | — |
| 2022-09-19 | -92.06 | $9.19 | — |
| 2022-09-16 | -98.41 | $9.15 | — |
| 2022-09-15 | -82.54 | $9.25 | — |
| 2022-09-14 | -46.03 | $9.48 | — |
| 2022-09-13 | -60.32 | $9.39 | — |
| 2022-09-12 | -36.51 | $9.54 | — |
| 2022-09-09 | -60.32 | $9.39 | — |
| 2022-09-08 | -93.65 | $9.18 | — |
| 2022-09-07 | -100.00 | $9.14 | — |
| 2022-09-06 | -100.00 | $9.20 | — |
| 2022-09-02 | -85.71 | $9.29 | — |
| 2022-09-01 | -91.53 | $9.23 | — |
| 2022-08-31 | -59.02 | $9.41 | — |
| 2022-08-30 | -44.26 | $9.50 | — |
| 2022-08-29 | -4.92 | $9.74 | — |
| 2022-08-26 | -14.75 | $9.68 | — |
| 2022-08-25 | 0.00 | $9.77 | — |
| 2022-08-24 | 0.00 | $9.73 | — |
| 2022-08-23 | 0.00 | $9.68 | — |
| 2022-08-22 | -21.74 | $9.52 | — |
| 2022-08-19 | -22.45 | $9.51 | — |
| 2022-08-18 | -14.52 | $9.53 | — |
| 2022-08-17 | -24.19 | $9.47 | — |
| 2022-08-16 | -19.35 | $9.50 | — |
| 2022-08-15 | -22.58 | $9.48 | — |
| 2022-08-12 | 0.00 | $9.62 | — |
| 2022-08-11 | 0.00 | $9.59 | — |
| 2022-08-10 | -10.00 | $9.42 | — |
| 2022-08-09 | -34.83 | $9.28 | — |
| 2022-08-08 | -42.70 | $9.21 | — |
| 2022-08-05 | -55.96 | $9.18 | — |
| 2022-08-04 | -60.00 | $9.16 | — |
| 2022-08-03 | -58.26 | $9.18 | — |
| 2022-08-02 | -53.04 | $9.24 | — |
| 2022-08-01 | -42.61 | $9.36 | — |
| 2022-07-29 | -38.93 | $9.50 | — |
| 2022-07-28 | -51.15 | $9.34 | — |
| 2022-07-27 | -63.35 | $9.29 | — |
| 2022-07-26 | -72.67 | $9.17 | — |
| 2022-07-25 | -75.00 | $9.13 | — |
| 2022-07-22 | -82.56 | $9.00 | — |
| 2022-07-21 | -80.81 | $9.03 | — |
| 2022-07-20 | -76.30 | $9.11 | — |
| 2022-07-19 | -80.41 | $9.08 | — |
| 2022-07-18 | -82.99 | $9.03 | — |
| 2022-07-15 | -94.42 | $8.82 | — |
| 2022-07-14 | -100.00 | $8.70 | — |
| 2022-07-13 | -93.84 | $9.59 | — |
| 2022-07-12 | -99.40 | $9.51 | — |
| 2022-07-11 | -85.50 | $9.79 | — |
| 2022-07-08 | -83.17 | $9.85 | — |
| 2022-07-07 | -85.97 | $9.81 | — |
| 2022-07-06 | -100.00 | $9.50 | — |
| 2022-07-05 | -100.00 | $9.61 | — |
| 2022-07-01 | -98.88 | $10.01 | — |
| 2022-06-30 | -100.00 | $9.99 | — |
| 2022-06-29 | -88.48 | $10.31 | — |
| 2022-06-28 | -81.82 | $10.42 | — |
| 2022-06-27 | -86.06 | $10.35 | — |
| 2022-06-24 | -91.52 | $10.26 | — |
| 2022-06-23 | -100.00 | $10.12 | — |
| 2022-06-22 | -100.00 | $10.43 | — |
| 2022-06-21 | -91.87 | $10.64 | — |
| 2022-06-17 | -100.00 | $10.54 | — |
| 2022-06-16 | -100.00 | $10.85 | — |
| 2022-06-15 | -97.59 | $10.96 | — |
| 2022-06-14 | -100.00 | $10.94 | — |
| 2022-06-13 | -76.25 | $11.16 | — |
| 2022-06-10 | -31.03 | $11.50 | — |
| 2022-06-09 | -17.92 | $11.58 | — |
| 2022-06-08 | -5.66 | $11.71 | — |
| 2022-06-07 | 0.00 | $11.77 | — |
| 2022-06-06 | 0.00 | $11.66 | — |
| 2022-06-03 | -3.23 | $11.53 | — |
| 2022-06-02 | 0.00 | $11.56 | — |
| 2022-06-01 | -10.23 | $11.42 | — |
| 2022-05-31 | -20.45 | $11.33 | — |
| 2022-05-27 | 0.00 | $11.51 | — |
| 2022-05-26 | 0.00 | $11.41 | — |
| 2022-05-25 | -7.89 | $11.33 | — |
| 2022-05-24 | -14.47 | $11.28 | — |
| 2022-05-23 | -15.79 | $11.27 | — |
| 2022-05-20 | -42.11 | $11.07 | — |
| 2022-05-19 | -39.47 | $11.09 | — |
| 2022-05-18 | -55.84 | $10.97 | — |
| 2022-05-17 | -38.95 | $11.21 | — |
| 2022-05-16 | -51.58 | $11.09 | — |
| 2022-05-13 | -76.72 | $10.90 | — |
| 2022-05-12 | -93.10 | $10.71 | — |
| 2022-05-11 | -85.34 | $10.80 | — |
| 2022-05-10 | -100.00 | $10.63 | — |
| 2022-05-09 | -100.00 | $10.64 | — |
| 2022-05-06 | -67.42 | $11.19 | — |
| 2022-05-05 | -56.18 | $11.29 | — |
| 2022-05-04 | -44.94 | $11.39 | — |
| 2022-05-03 | -75.28 | $11.12 | — |
| 2022-05-02 | -84.27 | $11.04 | — |
| 2022-04-29 | -80.90 | $11.07 | — |
| 2022-04-28 | -74.16 | $11.13 | — |
| 2022-04-27 | -83.15 | $11.05 | — |
| 2022-04-26 | -100.00 | $10.90 | — |
| 2022-04-25 | -100.00 | $10.92 | — |
| 2022-04-22 | -85.71 | $11.13 | — |
| 2022-04-21 | -50.65 | $11.40 | — |
| 2022-04-20 | -27.27 | $11.58 | — |
| 2022-04-19 | -28.57 | $11.57 | — |
| 2022-04-18 | 0.00 | $11.79 | — |
| 2022-04-14 | 0.00 | $11.65 | — |
| 2022-04-13 | 0.00 | $11.59 | — |
| 2022-04-12 | 0.00 | $11.40 | — |
| 2022-04-11 | -14.29 | $11.24 | — |
| 2022-04-08 | -4.76 | $11.32 | — |
| 2022-04-07 | -22.62 | $11.17 | — |
| 2022-04-06 | -32.14 | $11.09 | — |
| 2022-04-05 | -20.24 | $11.19 | — |
| 2022-04-04 | -15.48 | $11.23 | — |
| 2022-04-01 | -25.00 | $11.15 | — |
| 2022-03-31 | -35.71 | $11.06 | — |
| 2022-03-30 | -17.86 | $11.21 | — |
| 2022-03-29 | -40.48 | $11.02 | — |
| 2022-03-28 | -28.24 | $11.12 | — |
| 2022-03-25 | 0.00 | $11.36 | — |
| 2022-03-24 | 0.00 | $11.27 | — |
| 2022-03-23 | 0.00 | $11.24 | — |
| 2022-03-22 | -8.25 | $11.06 | — |
| 2022-03-21 | -10.10 | $11.04 | — |
| 2022-03-18 | -32.67 | $10.81 | — |
| 2022-03-17 | -32.67 | $10.81 | — |
| 2022-03-16 | -60.40 | $10.53 | — |
| 2022-03-15 | -56.36 | $10.52 | — |
| 2022-03-14 | -46.36 | $10.63 | — |
| 2022-03-11 | -23.64 | $10.88 | — |
| 2022-03-10 | -23.08 | $10.87 | — |
| 2022-03-09 | -26.50 | $10.83 | — |
| 2022-03-08 | 0.00 | $11.14 | — |
| 2022-03-07 | 0.00 | $11.07 | — |
| 2022-03-04 | 0.00 | $10.94 | — |
| 2022-03-03 | 0.00 | $10.72 | — |
| 2022-03-02 | 0.00 | $10.72 | — |
| 2022-03-01 | 0.00 | $10.51 | — |
| 2022-02-28 | 0.00 | $10.28 | — |
| 2022-02-25 | -5.56 | $10.17 | — |
| 2022-02-24 | -3.45 | $10.18 | — |
| 2022-02-23 | 0.00 | $10.20 | — |
| 2022-02-22 | -5.26 | $10.15 | — |
| 2022-02-18 | -7.58 | $10.13 | — |
| 2022-02-17 | -3.03 | $10.16 | — |
| 2022-02-16 | 0.00 | $10.18 | — |
| 2022-02-15 | -10.34 | $10.04 | — |
| 2022-02-14 | 0.00 | $10.10 | — |
| 2022-02-11 | 0.00 | $10.06 | — |
| 2022-02-10 | -13.46 | $9.97 | — |
| 2022-02-09 | 0.00 | $10.04 | — |
| 2022-02-08 | -8.33 | $9.96 | — |
| 2022-02-07 | -3.33 | $9.98 | — |
| 2022-02-04 | -11.67 | $9.93 | — |
| 2022-02-03 | -15.63 | $9.90 | — |
| 2022-02-02 | 0.00 | $10.00 | — |
| 2022-02-01 | 0.00 | $9.88 | — |
| 2022-01-31 | 0.00 | $9.76 | — |
| 2022-01-28 | -18.52 | $9.66 | — |
| 2022-01-27 | -25.00 | $9.62 | — |
| 2022-01-26 | -21.43 | $9.64 | — |
| 2022-01-25 | -26.79 | $9.61 | — |
| 2022-01-24 | -42.86 | $9.52 | — |
| 2022-01-21 | -27.42 | $9.59 | — |
| 2022-01-20 | -9.38 | $9.70 | — |
| 2022-01-19 | 0.00 | $9.76 | — |
| 2022-01-18 | -5.62 | $9.68 | — |
| 2022-01-14 | -6.74 | $9.67 | — |
| 2022-01-13 | -11.24 | $9.63 | — |
| 2022-01-12 | 0.00 | $9.73 | — |
| 2022-01-11 | 0.00 | $9.59 | — |
| 2022-01-10 | -6.67 | $9.40 | — |
| 2022-01-07 | 0.00 | $9.44 | — |
| 2022-01-06 | 0.00 | $9.36 | — |
| 2022-01-05 | 0.00 | $9.36 | — |
| 2022-01-04 | 0.00 | $9.36 | — |
| 2022-01-03 | -2.38 | $9.25 | — |
| 2021-12-31 | -9.52 | $9.22 | — |
| 2021-12-30 | -14.29 | $9.20 | — |
| 2021-12-29 | -2.38 | $9.25 | — |
| 2021-12-28 | -2.38 | $9.25 | — |
| 2021-12-27 | 0.00 | $9.26 | — |
| 2021-12-23 | -11.76 | $9.14 | — |
| 2021-12-22 | -58.21 | $9.12 | — |
| 2021-12-21 | -74.63 | $9.01 | — |
| 2021-12-20 | -100.00 | $8.84 | — |
| 2021-12-17 | -90.77 | $8.92 | — |
| 2021-12-16 | -76.92 | $9.01 | — |
| 2021-12-15 | -92.42 | $8.91 | — |
| 2021-12-14 | -91.89 | $8.92 | — |
| 2021-12-13 | -85.14 | $8.97 | — |
| 2021-12-10 | -72.97 | $9.06 | — |
| 2021-12-09 | -77.03 | $9.03 | — |
| 2021-12-08 | -66.22 | $9.11 | — |
| 2021-12-07 | -70.27 | $9.08 | — |
| 2021-12-06 | -82.67 | $8.99 | — |
| 2021-12-03 | -92.00 | $8.92 | — |
| 2021-12-02 | -90.67 | $8.93 | — |
| 2021-12-01 | -100.00 | $8.86 | — |
| 2021-11-30 | -100.00 | $8.95 | — |
| 2021-11-29 | -100.00 | $9.16 | — |
| 2021-11-26 | -100.00 | $9.18 | — |
| 2021-11-24 | -50.00 | $9.51 | — |
| 2021-11-23 | -65.38 | $9.48 | — |
| 2021-11-22 | -100.00 | $9.39 | — |
| 2021-11-19 | -100.00 | $9.40 | — |
| 2021-11-18 | -92.86 | $9.51 | — |
| 2021-11-17 | -89.29 | $9.52 | — |
| 2021-11-16 | -60.71 | $9.60 | — |
| 2021-11-15 | -60.71 | $9.60 | — |
| 2021-11-12 | -71.43 | $9.57 | — |
| 2021-11-11 | -60.71 | $9.60 | — |
| 2021-11-10 | -100.00 | $9.49 | — |
| 2021-11-09 | -62.96 | $9.60 | — |
| 2021-11-08 | -50.00 | $9.61 | — |
| 2021-11-05 | -58.82 | $9.57 | — |
| 2021-11-04 | -73.53 | $9.52 | — |
| 2021-11-03 | -62.50 | $9.52 | — |
| 2021-11-02 | -44.68 | $9.56 | — |
| 2021-11-01 | -40.43 | $9.58 | — |
| 2021-10-29 | -51.06 | $9.53 | — |
| 2021-10-28 | -25.93 | $9.63 | — |
| 2021-10-27 | -20.00 | $9.65 | — |
| 2021-10-26 | -5.97 | $9.73 | — |
| 2021-10-25 | 0.00 | $9.77 | — |
| 2021-10-22 | -14.75 | $9.62 | — |
| 2021-10-21 | -20.00 | $9.58 | — |
| 2021-10-20 | 0.00 | $9.71 | — |
| 2021-10-19 | 0.00 | $9.64 | — |
| 2021-10-18 | -5.95 | $9.59 | — |
| 2021-10-15 | 0.00 | $9.64 | — |
| 2021-10-14 | 0.00 | $9.62 | — |
| 2021-10-13 | 0.00 | $9.50 | — |
| 2021-10-12 | 0.00 | $9.45 | — |
| 2021-10-11 | -1.52 | $9.43 | — |
| 2021-10-08 | -1.52 | $9.43 | — |
| 2021-10-07 | -10.61 | $9.37 | — |
| 2021-10-06 | -21.21 | $9.30 | — |
| 2021-10-05 | 0.00 | $9.44 | — |
| 2021-10-04 | 0.00 | $9.31 | — |
| 2021-10-01 | 0.00 | $9.23 | — |
| 2021-09-30 | -11.36 | $9.17 | — |
| 2021-09-29 | -27.27 | $9.10 | — |
| 2021-09-28 | -9.09 | $9.18 | — |
| 2021-09-27 | 0.00 | $9.22 | — |
| 2021-09-24 | -26.32 | $9.06 | — |
| 2021-09-23 | -31.58 | $9.04 | — |
| 2021-09-22 | -60.53 | $8.93 | — |
| 2021-09-21 | -94.74 | $8.80 | — |
| 2021-09-20 | -82.61 | $8.78 | — |
| 2021-09-17 | -32.84 | $8.94 | — |
| 2021-09-16 | -14.93 | $9.06 | — |
| 2021-09-15 | 0.00 | $9.16 | — |
| 2021-09-14 | -5.45 | $9.01 | — |
| 2021-09-13 | 0.00 | $9.04 | — |
| 2021-09-10 | -16.36 | $8.95 | — |
| 2021-09-09 | -20.00 | $8.93 | — |
| 2021-09-08 | -16.36 | $8.95 | — |
| 2021-09-07 | -18.18 | $8.94 | — |
| 2021-09-03 | 0.00 | $9.04 | — |
| 2021-09-02 | 0.00 | $9.01 | — |
| 2021-09-01 | -8.51 | $8.92 | — |
| 2021-08-31 | -8.51 | $8.92 | — |
| 2021-08-30 | -6.25 | $8.94 | — |
| 2021-08-27 | -2.08 | $8.96 | — |
| 2021-08-26 | -36.73 | $8.80 | — |
| 2021-08-25 | -40.68 | $8.84 | — |
| 2021-08-24 | -45.76 | $8.81 | — |
| 2021-08-23 | -64.41 | $8.70 | — |
| 2021-08-20 | -100.00 | $8.49 | — |
| 2021-08-19 | -100.00 | $8.51 | — |
| 2021-08-18 | -100.00 | $8.68 | — |
| 2021-08-17 | -96.88 | $8.77 | — |
| 2021-08-16 | -55.81 | $8.84 | — |
| 2021-08-13 | -33.33 | $8.91 | — |
| 2021-08-12 | -35.29 | $8.90 | — |
| 2021-08-11 | -29.41 | $8.93 | — |
| 2021-08-10 | -44.44 | $8.87 | — |
| 2021-08-09 | -66.67 | $8.76 | — |
| 2021-08-06 | -45.61 | $8.88 | — |
| 2021-08-05 | -38.60 | $8.92 | — |
| 2021-08-04 | -43.86 | $8.89 | — |
| 2021-08-03 | -29.82 | $8.97 | — |
| 2021-08-02 | -36.84 | $8.93 | — |
| 2021-07-30 | -39.71 | $8.98 | — |
| 2021-07-29 | -25.00 | $9.08 | — |
| 2021-07-28 | -42.65 | $8.96 | — |
| 2021-07-27 | -52.94 | $8.89 | — |
| 2021-07-26 | -44.12 | $8.95 | — |
| 2021-07-23 | -57.35 | $8.86 | — |
| 2021-07-22 | -58.82 | $8.85 | — |
| 2021-07-21 | -61.76 | $8.83 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.68
2026-07-17
Close Price
$11.93
Average Directional Index - Detailed Analysis
Minimum
7.54
Average
18.77
Maximum
51.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.68 | $11.93 | — |
| 2026-07-16 | 18.40 | $11.83 | — |
| 2026-07-15 | 19.23 | $11.88 | — |
| 2026-07-14 | 20.21 | $11.88 | — |
| 2026-07-13 | 21.23 | $11.80 | — |
| 2026-07-10 | 22.12 | $11.65 | — |
| 2026-07-09 | 22.50 | $11.63 | — |
| 2026-07-08 | 22.82 | $11.64 | — |
| 2026-07-07 | 23.18 | $11.59 | — |
| 2026-07-06 | 23.38 | $11.55 | — |
| 2026-07-02 | 23.45 | $11.43 | — |
| 2026-07-01 | 23.05 | $11.35 | — |
| 2026-06-30 | 22.30 | $11.39 | — |
| 2026-06-29 | 21.59 | $11.36 | — |
| 2026-06-26 | 20.73 | $11.40 | — |
| 2026-06-25 | 19.88 | $11.46 | — |
| 2026-06-24 | 19.10 | $11.31 | — |
| 2026-06-23 | 17.70 | $11.51 | — |
| 2026-06-22 | 16.56 | $11.66 | — |
| 2026-06-18 | 15.64 | $11.68 | — |
| 2026-06-17 | 14.71 | $11.84 | — |
| 2026-06-16 | 14.07 | $11.90 | — |
| 2026-06-15 | 13.54 | $11.95 | — |
| 2026-06-12 | 13.10 | $12.04 | — |
| 2026-06-11 | 12.84 | $11.98 | — |
| 2026-06-10 | 12.36 | $11.97 | — |
| 2026-06-09 | 11.82 | $12.03 | — |
| 2026-06-08 | 11.39 | $12.16 | — |
| 2026-06-05 | 11.22 | $12.13 | — |
| 2026-06-04 | 10.95 | $12.45 | — |
| 2026-06-03 | 11.51 | $12.51 | — |
| 2026-06-02 | 11.95 | $12.51 | — |
| 2026-06-01 | 12.43 | $12.41 | — |
| 2026-05-29 | 12.95 | $12.28 | — |
| 2026-05-28 | 13.12 | $12.35 | — |
| 2026-05-27 | 13.47 | $12.24 | — |
| 2026-05-26 | 13.50 | $12.40 | — |
| 2026-05-22 | 13.95 | $12.50 | — |
| 2026-05-21 | 14.65 | $12.51 | — |
| 2026-05-20 | 15.35 | $12.56 | — |
| 2026-05-19 | 15.94 | $12.71 | — |
| 2026-05-18 | 16.10 | $12.78 | — |
| 2026-05-15 | 16.04 | $12.63 | — |
| 2026-05-14 | 16.34 | $12.71 | — |
| 2026-05-13 | 16.40 | $12.80 | — |
| 2026-05-12 | 16.15 | $12.81 | — |
| 2026-05-11 | 15.86 | $12.70 | — |
| 2026-05-08 | 15.79 | $12.46 | — |
| 2026-05-07 | 16.35 | $12.38 | — |
| 2026-05-06 | 17.17 | $12.53 | — |
| 2026-05-05 | 17.55 | $12.72 | — |
| 2026-05-04 | 17.22 | $12.71 | — |
| 2026-05-01 | 16.91 | $12.61 | — |
| 2026-04-30 | 16.83 | $12.68 | — |
| 2026-04-29 | 16.47 | $12.57 | — |
| 2026-04-28 | 16.38 | $12.47 | — |
| 2026-04-27 | 16.56 | $12.45 | — |
| 2026-04-24 | 16.81 | $12.43 | — |
| 2026-04-23 | 17.12 | $12.46 | — |
| 2026-04-22 | 17.35 | $12.42 | — |
| 2026-04-21 | 17.70 | $12.31 | — |
| 2026-04-20 | 18.36 | $12.36 | — |
| 2026-04-17 | 18.90 | $12.27 | — |
| 2026-04-16 | 19.71 | $12.45 | — |
| 2026-04-15 | 19.99 | $12.38 | — |
| 2026-04-14 | 20.47 | $12.43 | — |
| 2026-04-13 | 20.81 | $12.50 | — |
| 2026-04-10 | 20.93 | $12.42 | — |
| 2026-04-09 | 21.25 | $12.42 | — |
| 2026-04-08 | 21.59 | $12.40 | — |
| 2026-04-07 | 21.99 | $12.64 | — |
| 2026-04-06 | 21.64 | $12.59 | — |
| 2026-04-02 | 21.38 | $12.55 | — |
| 2026-04-01 | 21.17 | $12.44 | — |
| 2026-03-31 | 21.18 | $12.46 | — |
| 2026-03-30 | 21.12 | $12.34 | — |
| 2026-03-27 | 21.30 | $12.31 | — |
| 2026-03-26 | 21.55 | $12.15 | — |
| 2026-03-25 | 22.15 | $12.15 | — |
| 2026-03-24 | 22.78 | $12.09 | — |
| 2026-03-23 | 23.57 | $11.90 | — |
| 2026-03-20 | 24.79 | $12.04 | — |
| 2026-03-19 | 25.77 | $12.12 | — |
| 2026-03-18 | 26.60 | $12.28 | — |
| 2026-03-17 | 27.03 | $12.39 | — |
| 2026-03-16 | 27.17 | $12.28 | — |
| 2026-03-13 | 27.52 | $12.39 | — |
| 2026-03-12 | 27.57 | $12.51 | — |
| 2026-03-11 | 27.24 | $12.41 | — |
| 2026-03-10 | 27.05 | $12.27 | — |
| 2026-03-09 | 27.10 | $12.35 | — |
| 2026-03-06 | 26.90 | $12.29 | — |
| 2026-03-05 | 26.79 | $12.14 | — |
| 2026-03-04 | 26.93 | $12.16 | — |
| 2026-03-03 | 27.02 | $12.15 | — |
| 2026-03-02 | 27.14 | $12.36 | — |
| 2026-02-27 | 26.65 | $12.26 | — |
| 2026-02-26 | 26.29 | $12.11 | — |
| 2026-02-25 | 26.14 | $12.10 | — |
| 2026-02-24 | 25.99 | $12.03 | — |
| 2026-02-23 | 25.95 | $11.99 | — |
| 2026-02-20 | 25.96 | $11.93 | — |
| 2026-02-19 | 26.06 | $11.86 | — |
| 2026-02-18 | 26.28 | $11.80 | — |
| 2026-02-17 | 26.59 | $11.60 | — |
| 2026-02-13 | 27.23 | $11.78 | — |
| 2026-02-12 | 27.50 | $11.67 | — |
| 2026-02-11 | 27.95 | $11.92 | — |
| 2026-02-10 | 27.81 | $11.70 | — |
| 2026-02-09 | 28.00 | $11.70 | — |
| 2026-02-06 | 28.19 | $11.52 | — |
| 2026-02-05 | 28.66 | $11.37 | — |
| 2026-02-04 | 29.41 | $11.61 | — |
| 2026-02-03 | 29.62 | $11.51 | — |
| 2026-02-02 | 29.99 | $11.21 | — |
| 2026-01-30 | 30.91 | $11.47 | — |
| 2026-01-29 | 31.17 | $11.96 | — |
| 2026-01-28 | 29.68 | $11.90 | — |
| 2026-01-27 | 28.18 | $11.77 | — |
| 2026-01-26 | 26.76 | $11.71 | — |
| 2026-01-23 | 25.34 | $11.59 | — |
| 2026-01-22 | 23.99 | $11.40 | — |
| 2026-01-21 | 22.86 | $11.34 | — |
| 2026-01-20 | 21.76 | $11.21 | — |
| 2026-01-16 | 20.83 | $11.02 | — |
| 2026-01-15 | 20.21 | $11.07 | — |
| 2026-01-14 | 19.35 | $11.10 | — |
| 2026-01-13 | 18.32 | $10.96 | — |
| 2026-01-12 | 17.50 | $10.88 | — |
| 2026-01-09 | 16.81 | $10.72 | — |
| 2026-01-08 | 16.42 | $10.64 | — |
| 2026-01-07 | 16.21 | $10.58 | — |
| 2026-01-06 | 16.14 | $10.69 | — |
| 2026-01-05 | 15.65 | $10.58 | — |
| 2026-01-02 | 15.40 | $10.40 | — |
| 2025-12-31 | 15.63 | $10.35 | — |
| 2025-12-30 | 16.01 | $10.50 | — |
| 2025-12-29 | 15.85 | $10.38 | — |
| 2025-12-26 | 16.03 | $10.57 | — |
| 2025-12-24 | 15.39 | $10.49 | — |
| 2025-12-23 | 14.95 | $10.50 | — |
| 2025-12-22 | 14.43 | $10.40 | — |
| 2025-12-19 | 14.17 | $10.25 | — |
| 2025-12-18 | 14.38 | $10.18 | — |
| 2025-12-17 | 14.86 | $10.21 | — |
| 2025-12-16 | 15.23 | $10.10 | — |
| 2025-12-15 | 16.03 | $10.20 | — |
| 2025-12-12 | 16.47 | $10.22 | — |
| 2025-12-11 | 16.84 | $10.30 | — |
| 2025-12-10 | 16.89 | $10.34 | — |
| 2025-12-09 | 16.75 | $10.26 | — |
| 2025-12-08 | 16.86 | $10.24 | — |
| 2025-12-05 | 17.04 | $10.39 | — |
| 2025-12-04 | 16.55 | $10.38 | — |
| 2025-12-03 | 16.07 | $10.34 | — |
| 2025-12-02 | 15.66 | $10.27 | — |
| 2025-12-01 | 15.44 | $10.36 | — |
| 2025-11-28 | 14.79 | $10.31 | — |
| 2025-11-26 | 14.25 | $10.18 | — |
| 2025-11-25 | 14.06 | $10.03 | — |
| 2025-11-24 | 14.35 | $9.99 | — |
| 2025-11-21 | 14.82 | $9.90 | — |
| 2025-11-20 | 15.54 | $9.87 | — |
| 2025-11-19 | 16.19 | $10.02 | — |
| 2025-11-18 | 16.60 | $10.05 | — |
| 2025-11-17 | 16.90 | $10.03 | — |
| 2025-11-14 | 17.29 | $10.11 | — |
| 2025-11-13 | 17.35 | $10.17 | — |
| 2025-11-12 | 17.13 | $10.23 | — |
| 2025-11-11 | 16.62 | $10.15 | — |
| 2025-11-10 | 16.32 | $10.08 | — |
| 2025-11-07 | 16.21 | $9.88 | — |
| 2025-11-06 | 16.81 | $9.81 | — |
| 2025-11-05 | 17.65 | $9.82 | — |
| 2025-11-04 | 18.58 | $9.74 | — |
| 2025-11-03 | 19.22 | $9.87 | — |
| 2025-10-31 | 20.03 | $9.84 | — |
| 2025-10-30 | 21.00 | $9.84 | — |
| 2025-10-29 | 22.02 | $9.85 | — |
| 2025-10-28 | 23.06 | $9.85 | — |
| 2025-10-27 | 24.15 | $9.87 | — |
| 2025-10-24 | 25.23 | $9.96 | — |
| 2025-10-23 | 26.02 | $10.00 | — |
| 2025-10-22 | 26.69 | $9.86 | — |
| 2025-10-21 | 27.85 | $9.83 | — |
| 2025-10-20 | 29.18 | $10.10 | — |
| 2025-10-17 | 29.41 | $9.94 | — |
| 2025-10-16 | 30.21 | $10.08 | — |
| 2025-10-15 | 30.26 | $10.03 | — |
| 2025-10-14 | 30.49 | $9.95 | — |
| 2025-10-13 | 31.02 | $9.97 | — |
| 2025-10-10 | 31.46 | $9.77 | — |
| 2025-10-09 | 32.79 | $9.93 | — |
| 2025-10-08 | 33.12 | $10.09 | — |
| 2025-10-07 | 32.01 | $10.02 | — |
| 2025-10-06 | 31.09 | $10.03 | — |
| 2025-10-03 | 30.00 | $9.97 | — |
| 2025-10-02 | 29.08 | $9.92 | — |
| 2025-10-01 | 28.31 | $9.92 | — |
| 2025-09-30 | 27.50 | $9.91 | — |
| 2025-09-29 | 26.68 | $9.92 | — |
| 2025-09-26 | 25.73 | $9.92 | — |
| 2025-09-25 | 24.73 | $9.82 | — |
| 2025-09-24 | 24.05 | $9.81 | — |
| 2025-09-23 | 23.37 | $9.81 | — |
| 2025-09-22 | 22.66 | $9.75 | — |
| 2025-09-19 | 22.16 | $9.69 | — |
| 2025-09-18 | 21.89 | $9.66 | — |
| 2025-09-17 | 21.75 | $9.69 | — |
| 2025-09-16 | 21.36 | $9.76 | — |
| 2025-09-15 | 20.37 | $9.74 | — |
| 2025-09-12 | 19.40 | $9.70 | — |
| 2025-09-11 | 18.53 | $9.69 | — |
| 2025-09-10 | 17.66 | $9.65 | — |
| 2025-09-09 | 16.89 | $9.58 | — |
| 2025-09-08 | 16.38 | $9.61 | — |
| 2025-09-05 | 15.62 | $9.55 | — |
| 2025-09-04 | 15.06 | $9.53 | — |
| 2025-09-03 | 14.57 | $9.56 | — |
| 2025-09-02 | 13.83 | $9.59 | — |
| 2025-08-29 | 12.83 | $9.54 | — |
| 2025-08-28 | 11.97 | $9.47 | — |
| 2025-08-27 | 11.36 | $9.43 | — |
| 2025-08-26 | 10.90 | $9.41 | — |
| 2025-08-25 | 10.51 | $9.40 | — |
| 2025-08-22 | 10.14 | $9.39 | — |
| 2025-08-21 | 9.79 | $9.27 | — |
| 2025-08-20 | 9.99 | $9.18 | — |
| 2025-08-19 | 10.33 | $9.12 | — |
| 2025-08-18 | 10.32 | $9.17 | — |
| 2025-08-15 | 10.58 | $9.19 | — |
| 2025-08-14 | 10.95 | $9.15 | — |
| 2025-08-13 | 11.11 | $9.21 | — |
| 2025-08-12 | 11.61 | $9.17 | — |
| 2025-08-11 | 11.89 | $9.16 | — |
| 2025-08-08 | 12.12 | $9.18 | — |
| 2025-08-07 | 12.47 | $9.15 | — |
| 2025-08-06 | 12.67 | $9.12 | — |
| 2025-08-05 | 12.71 | $9.14 | — |
| 2025-08-04 | 12.85 | $9.10 | — |
| 2025-08-01 | 12.77 | $9.03 | — |
| 2025-07-31 | 12.28 | $9.06 | — |
| 2025-07-30 | 11.88 | $9.19 | — |
| 2025-07-29 | 12.01 | $9.30 | — |
| 2025-07-28 | 12.58 | $9.25 | — |
| 2025-07-25 | 13.03 | $9.30 | — |
| 2025-07-24 | 13.66 | $9.34 | — |
| 2025-07-23 | 14.10 | $9.37 | — |
| 2025-07-22 | 14.39 | $9.36 | — |
| 2025-07-21 | 14.74 | $9.27 | — |
| 2025-07-18 | 15.47 | $9.24 | — |
| 2025-07-17 | 16.08 | $9.22 | — |
| 2025-07-16 | 16.61 | $9.37 | — |
| 2025-07-15 | 17.00 | $9.36 | — |
| 2025-07-14 | 17.46 | $9.43 | — |
| 2025-07-11 | 17.52 | $9.47 | — |
| 2025-07-10 | 17.33 | $9.42 | — |
| 2025-07-09 | 17.35 | $9.39 | — |
| 2025-07-08 | 17.50 | $9.40 | — |
| 2025-07-07 | 17.60 | $9.38 | — |
| 2025-07-03 | 17.79 | $9.44 | — |
| 2025-07-02 | 17.65 | $9.45 | — |
| 2025-07-01 | 17.44 | $9.31 | — |
| 2025-06-30 | 17.79 | $9.25 | — |
| 2025-06-27 | 18.44 | $9.24 | — |
| 2025-06-26 | 19.17 | $9.30 | — |
| 2025-06-25 | 19.62 | $9.21 | — |
| 2025-06-24 | 20.51 | $9.25 | — |
| 2025-06-23 | 21.24 | $9.47 | — |
| 2025-06-20 | 20.58 | $9.47 | — |
| 2025-06-18 | 19.87 | $9.51 | — |
| 2025-06-17 | 18.82 | $9.51 | — |
| 2025-06-16 | 17.72 | $9.48 | — |
| 2025-06-13 | 16.65 | $9.48 | — |
| 2025-06-12 | 15.53 | $9.35 | — |
| 2025-06-11 | 14.80 | $9.30 | — |
| 2025-06-10 | 14.22 | $9.26 | — |
| 2025-06-09 | 13.76 | $9.28 | — |
| 2025-06-06 | 13.16 | $9.26 | — |
| 2025-06-05 | 12.60 | $9.26 | — |
| 2025-06-04 | 12.01 | $9.22 | — |
| 2025-06-03 | 11.54 | $9.22 | — |
| 2025-06-02 | 11.04 | $9.21 | — |
| 2025-05-30 | 10.55 | $9.02 | — |
| 2025-05-29 | 10.77 | $9.05 | — |
| 2025-05-28 | 10.85 | $9.06 | — |
| 2025-05-27 | 10.88 | $9.11 | — |
| 2025-05-23 | 10.66 | $9.13 | — |
| 2025-05-22 | 10.34 | $9.04 | — |
| 2025-05-21 | 10.33 | $9.09 | — |
| 2025-05-20 | 10.08 | $9.07 | — |
| 2025-05-19 | 9.88 | $8.97 | — |
| 2025-05-16 | 10.06 | $8.96 | — |
| 2025-05-15 | 10.28 | $8.98 | — |
| 2025-05-14 | 10.42 | $8.98 | — |
| 2025-05-13 | 10.58 | $9.06 | — |
| 2025-05-12 | 10.41 | $8.97 | — |
| 2025-05-09 | 10.53 | $9.01 | — |
| 2025-05-08 | 10.50 | $8.90 | — |
| 2025-05-07 | 10.85 | $8.94 | — |
| 2025-05-06 | 11.05 | $8.94 | — |
| 2025-05-05 | 11.27 | $8.84 | — |
| 2025-05-02 | 11.85 | $8.84 | — |
| 2025-05-01 | 12.45 | $8.76 | — |
| 2025-04-30 | 12.84 | $8.84 | — |
| 2025-04-29 | 13.51 | $8.93 | — |
| 2025-04-28 | 13.90 | $8.98 | — |
| 2025-04-25 | 14.12 | $8.93 | — |
| 2025-04-24 | 14.50 | $8.96 | — |
| 2025-04-23 | 14.81 | $8.86 | — |
| 2025-04-22 | 15.43 | $8.93 | — |
| 2025-04-21 | 15.84 | $8.87 | — |
| 2025-04-17 | 16.46 | $8.92 | — |
| 2025-04-16 | 16.94 | $8.88 | — |
| 2025-04-15 | 17.56 | $8.77 | — |
| 2025-04-14 | 18.43 | $8.76 | — |
| 2025-04-11 | 19.31 | $8.73 | — |
| 2025-04-10 | 20.14 | $8.49 | — |
| 2025-04-09 | 20.24 | $8.53 | — |
| 2025-04-08 | 20.45 | $8.16 | — |
| 2025-04-07 | 19.09 | $8.26 | — |
| 2025-04-04 | 17.86 | $8.38 | — |
| 2025-04-03 | 16.83 | $8.88 | — |
| 2025-04-02 | 17.49 | $9.12 | — |
| 2025-04-01 | 17.02 | $9.09 | — |
| 2025-03-31 | 16.68 | $9.06 | — |
| 2025-03-28 | 16.48 | $9.03 | — |
| 2025-03-27 | 16.42 | $9.06 | — |
| 2025-03-26 | 16.14 | $9.03 | — |
| 2025-03-25 | 15.99 | $9.05 | — |
| 2025-03-24 | 15.68 | $9.01 | — |
| 2025-03-21 | 15.55 | $9.00 | — |
| 2025-03-20 | 15.46 | $9.06 | — |
| 2025-03-19 | 14.94 | $9.08 | — |
| 2025-03-18 | 14.23 | $9.04 | — |
| 2025-03-17 | 13.66 | $9.02 | — |
| 2025-03-14 | 13.15 | $8.92 | — |
| 2025-03-13 | 13.08 | $8.84 | — |
| 2025-03-12 | 13.45 | $8.81 | — |
| 2025-03-11 | 14.02 | $8.80 | — |
| 2025-03-10 | 14.68 | $8.77 | — |
| 2025-03-07 | 15.35 | $8.85 | — |
| 2025-03-06 | 15.77 | $8.81 | — |
| 2025-03-05 | 16.43 | $8.83 | — |
| 2025-03-04 | 17.01 | $8.73 | — |
| 2025-03-03 | 17.59 | $8.73 | — |
| 2025-02-28 | 18.20 | $8.76 | — |
| 2025-02-27 | 19.01 | $8.80 | — |
| 2025-02-26 | 19.93 | $8.88 | — |
| 2025-02-25 | 20.39 | $8.89 | — |
| 2025-02-24 | 20.82 | $8.93 | — |
| 2025-02-21 | 21.00 | $8.96 | — |
| 2025-02-20 | 20.99 | $9.07 | — |
| 2025-02-19 | 20.16 | $9.02 | — |
| 2025-02-18 | 19.47 | $9.02 | — |
| 2025-02-14 | 18.76 | $8.94 | — |
| 2025-02-13 | 18.33 | $8.97 | — |
| 2025-02-12 | 17.65 | $8.91 | — |
| 2025-02-11 | 17.19 | $8.94 | — |
| 2025-02-10 | 16.47 | $8.93 | — |
| 2025-02-07 | 15.76 | $8.82 | — |
| 2025-02-06 | 15.49 | $8.83 | — |
| 2025-02-05 | 15.13 | $8.84 | — |
| 2025-02-04 | 14.68 | $8.79 | — |
| 2025-02-03 | 14.43 | $8.71 | — |
| 2025-01-31 | 14.55 | $8.65 | — |
| 2025-01-30 | 14.99 | $8.73 | — |
| 2025-01-29 | 14.93 | $8.66 | — |
| 2025-01-28 | 15.24 | $8.63 | — |
| 2025-01-27 | 15.74 | $8.65 | — |
| 2025-01-24 | 16.13 | $8.74 | — |
| 2025-01-23 | 15.91 | $8.73 | — |
| 2025-01-22 | 15.72 | $8.73 | — |
| 2025-01-21 | 15.53 | $8.75 | — |
| 2025-01-17 | 15.18 | $8.70 | — |
| 2025-01-16 | 15.05 | $8.71 | — |
| 2025-01-15 | 14.84 | $8.70 | — |
| 2025-01-14 | 14.67 | $8.61 | — |
| 2025-01-13 | 14.89 | $8.57 | — |
| 2025-01-10 | 15.33 | $8.55 | — |
| 2025-01-08 | 15.90 | $8.44 | — |
| 2025-01-07 | 16.38 | $8.42 | — |
| 2025-01-06 | 16.77 | $8.40 | — |
| 2025-01-03 | 17.06 | $8.36 | — |
| 2025-01-02 | 17.13 | $8.40 | — |
| 2024-12-31 | 17.38 | $8.31 | — |
| 2024-12-30 | 17.09 | $8.29 | — |
| 2024-12-27 | 16.66 | $8.28 | — |
| 2024-12-26 | 16.14 | $8.28 | — |
| 2024-12-24 | 15.59 | $8.29 | — |
| 2024-12-23 | 15.05 | $8.25 | — |
| 2024-12-20 | 14.26 | $8.22 | — |
| 2024-12-19 | 13.24 | $8.16 | — |
| 2024-12-18 | 11.83 | $8.21 | — |
| 2024-12-17 | 10.46 | $8.34 | — |
| 2024-12-16 | 9.40 | $8.40 | — |
| 2024-12-13 | 8.48 | $8.46 | — |
| 2024-12-12 | 7.71 | $8.69 | — |
| 2024-12-11 | 7.86 | $8.80 | — |
| 2024-12-10 | 7.93 | $8.72 | — |
| 2024-12-09 | 8.24 | $8.72 | — |
| 2024-12-06 | 8.57 | $8.65 | — |
| 2024-12-05 | 8.51 | $8.71 | — |
| 2024-12-04 | 8.75 | $8.71 | — |
| 2024-12-03 | 9.02 | $8.74 | — |
| 2024-12-02 | 9.45 | $8.68 | — |
| 2024-11-29 | 9.57 | $8.71 | — |
| 2024-11-27 | 9.85 | $8.71 | — |
| 2024-11-26 | 10.15 | $8.73 | — |
| 2024-11-25 | 10.55 | $8.73 | — |
| 2024-11-22 | 10.98 | $8.83 | — |
| 2024-11-21 | 11.21 | $8.80 | — |
| 2024-11-20 | 11.58 | $8.74 | — |
| 2024-11-19 | 12.13 | $8.71 | — |
| 2024-11-18 | 12.57 | $8.67 | — |
| 2024-11-15 | 12.83 | $8.51 | — |
| 2024-11-14 | 12.24 | $8.54 | — |
| 2024-11-13 | 11.74 | $8.57 | — |
| 2024-11-12 | 11.32 | $8.61 | — |
| 2024-11-11 | 11.03 | $8.69 | — |
| 2024-11-08 | 11.04 | $8.81 | — |
| 2024-11-07 | 11.61 | $8.90 | — |
| 2024-11-06 | 11.76 | $8.78 | — |
| 2024-11-05 | 12.21 | $8.86 | — |
| 2024-11-04 | 12.56 | $8.81 | — |
| 2024-11-01 | 13.20 | $8.76 | — |
| 2024-10-31 | 13.61 | $8.77 | — |
| 2024-10-30 | 14.11 | $8.86 | — |
| 2024-10-29 | 14.56 | $8.85 | — |
| 2024-10-28 | 15.08 | $8.84 | — |
| 2024-10-25 | 15.69 | $8.92 | — |
| 2024-10-24 | 15.85 | $8.92 | — |
| 2024-10-23 | 16.02 | $8.94 | — |
| 2024-10-22 | 16.09 | $9.00 | — |
| 2024-10-21 | 15.79 | $8.91 | — |
| 2024-10-18 | 15.86 | $8.91 | — |
| 2024-10-17 | 15.94 | $8.85 | — |
| 2024-10-16 | 16.29 | $8.83 | — |
| 2024-10-15 | 16.75 | $8.81 | — |
| 2024-10-14 | 17.33 | $8.90 | — |
| 2024-10-11 | 17.45 | $8.95 | — |
| 2024-10-10 | 17.29 | $8.91 | — |
| 2024-10-09 | 17.28 | $8.81 | — |
| 2024-10-08 | 17.70 | $8.84 | — |
| 2024-10-07 | 17.97 | $8.99 | — |
| 2024-10-04 | 17.30 | $8.98 | — |
| 2024-10-03 | 16.64 | $8.96 | — |
| 2024-10-02 | 16.01 | $8.95 | — |
| 2024-10-01 | 15.39 | $8.93 | — |
| 2024-09-30 | 14.80 | $8.85 | — |
| 2024-09-27 | 14.48 | $8.87 | — |
| 2024-09-26 | 14.02 | $8.89 | — |
| 2024-09-25 | 13.42 | $8.86 | — |
| 2024-09-24 | 12.90 | $8.89 | — |
| 2024-09-23 | 12.18 | $8.77 | — |
| 2024-09-20 | 11.83 | $8.72 | — |
| 2024-09-19 | 11.66 | $8.71 | — |
| 2024-09-18 | 11.52 | $8.61 | — |
| 2024-09-17 | 11.76 | $8.62 | — |
| 2024-09-16 | 11.96 | $8.62 | — |
| 2024-09-13 | 12.18 | $8.57 | — |
| 2024-09-12 | 12.60 | $8.50 | — |
| 2024-09-11 | 13.21 | $8.34 | — |
| 2024-09-10 | 13.13 | $8.29 | — |
| 2024-09-09 | 12.79 | $8.34 | — |
| 2024-09-06 | 12.61 | $8.28 | — |
| 2024-09-05 | 12.12 | $8.42 | — |
| 2024-09-04 | 12.11 | $8.41 | — |
| 2024-09-03 | 12.04 | $8.45 | — |
| 2024-08-30 | 12.13 | $8.64 | — |
| 2024-08-29 | 12.48 | $8.68 | — |
| 2024-08-28 | 12.65 | $8.62 | — |
| 2024-08-27 | 13.09 | $8.72 | — |
| 2024-08-26 | 13.04 | $8.73 | — |
| 2024-08-23 | 12.92 | $8.68 | — |
| 2024-08-22 | 13.00 | $8.56 | — |
| 2024-08-21 | 13.62 | $8.62 | — |
| 2024-08-20 | 13.96 | $8.59 | — |
| 2024-08-19 | 14.47 | $8.62 | — |
| 2024-08-16 | 14.84 | $8.55 | — |
| 2024-08-15 | 15.56 | $8.52 | — |
| 2024-08-14 | 16.30 | $8.44 | — |
| 2024-08-13 | 16.69 | $8.45 | — |
| 2024-08-12 | 17.13 | $8.47 | — |
| 2024-08-09 | 17.69 | $8.35 | — |
| 2024-08-08 | 17.67 | $8.31 | — |
| 2024-08-07 | 17.42 | $8.21 | — |
| 2024-08-06 | 16.56 | $8.22 | — |
| 2024-08-05 | 15.69 | $8.23 | — |
| 2024-08-02 | 14.80 | $8.34 | — |
| 2024-08-01 | 14.21 | $8.45 | — |
| 2024-07-31 | 13.99 | $8.57 | — |
| 2024-07-30 | 14.27 | $8.45 | — |
| 2024-07-29 | 13.83 | $8.43 | — |
| 2024-07-26 | 13.24 | $8.46 | — |
| 2024-07-25 | 12.74 | $8.46 | — |
| 2024-07-24 | 12.21 | $8.51 | — |
| 2024-07-23 | 11.84 | $8.54 | — |
| 2024-07-22 | 11.57 | $8.59 | — |
| 2024-07-19 | 11.49 | $8.58 | — |
| 2024-07-18 | 11.36 | $8.67 | — |
| 2024-07-17 | 11.58 | $8.86 | — |
| 2024-07-16 | 11.61 | $8.89 | — |
| 2024-07-15 | 11.47 | $8.85 | — |
| 2024-07-12 | 11.50 | $8.89 | — |
| 2024-07-11 | 11.30 | $8.86 | — |
| 2024-07-10 | 11.22 | $8.79 | — |
| 2024-07-09 | 11.45 | $8.73 | — |
| 2024-07-08 | 11.97 | $8.78 | — |
| 2024-07-05 | 12.27 | $8.83 | — |
| 2024-07-03 | 12.31 | $8.81 | — |
| 2024-07-02 | 12.43 | $8.68 | — |
| 2024-07-01 | 12.99 | $8.66 | — |
| 2024-06-28 | 13.47 | $8.65 | — |
| 2024-06-27 | 13.92 | $8.65 | — |
| 2024-06-26 | 14.40 | $8.63 | — |
| 2024-06-25 | 14.81 | $8.64 | — |
| 2024-06-24 | 15.28 | $8.71 | — |
| 2024-06-21 | 16.06 | $8.63 | — |
| 2024-06-20 | 16.53 | $8.71 | — |
| 2024-06-18 | 17.35 | $8.63 | — |
| 2024-06-17 | 17.85 | $8.57 | — |
| 2024-06-14 | 18.09 | $8.59 | — |
| 2024-06-13 | 18.41 | $8.62 | — |
| 2024-06-12 | 18.87 | $8.70 | — |
| 2024-06-11 | 19.65 | $8.67 | — |
| 2024-06-10 | 20.35 | $8.70 | — |
| 2024-06-07 | 21.20 | $8.64 | — |
| 2024-06-06 | 21.84 | $8.82 | — |
| 2024-06-05 | 22.74 | $8.70 | — |
| 2024-06-04 | 23.66 | $8.65 | — |
| 2024-06-03 | 24.38 | $8.81 | — |
| 2024-05-31 | 25.46 | $8.86 | — |
| 2024-05-30 | 26.33 | $8.86 | — |
| 2024-05-29 | 27.26 | $8.89 | — |
| 2024-05-28 | 28.07 | $9.01 | — |
| 2024-05-24 | 28.27 | $8.88 | — |
| 2024-05-23 | 29.00 | $8.86 | — |
| 2024-05-22 | 29.86 | $8.96 | — |
| 2024-05-21 | 30.16 | $9.10 | — |
| 2024-05-20 | 29.44 | $9.11 | — |
| 2024-05-17 | 28.61 | $9.05 | — |
| 2024-05-16 | 27.93 | $8.90 | — |
| 2024-05-15 | 27.77 | $8.91 | — |
| 2024-05-14 | 27.52 | $8.86 | — |
| 2024-05-13 | 27.47 | $8.82 | — |
| 2024-05-10 | 27.59 | $8.82 | — |
| 2024-05-09 | 27.72 | $8.81 | — |
| 2024-05-08 | 27.90 | $8.71 | — |
| 2024-05-07 | 28.54 | $8.74 | — |
| 2024-05-06 | 29.01 | $8.73 | — |
| 2024-05-03 | 29.55 | $8.64 | — |
| 2024-05-02 | 30.55 | $8.61 | — |
| 2024-05-01 | 31.76 | $8.57 | — |
| 2024-04-30 | 33.25 | $8.63 | — |
| 2024-04-29 | 34.45 | $8.85 | — |
| 2024-04-26 | 33.97 | $8.79 | — |
| 2024-04-25 | 33.72 | $8.77 | — |
| 2024-04-24 | 33.54 | $8.70 | — |
| 2024-04-23 | 33.69 | $8.70 | — |
| 2024-04-22 | 33.84 | $8.68 | — |
| 2024-04-19 | 34.10 | $8.73 | — |
| 2024-04-18 | 33.91 | $8.66 | — |
| 2024-04-17 | 34.04 | $8.66 | — |
| 2024-04-16 | 34.17 | $8.66 | — |
| 2024-04-15 | 34.31 | $8.71 | — |
| 2024-04-12 | 34.02 | $8.77 | — |
| 2024-04-11 | 33.13 | $8.77 | — |
| 2024-04-10 | 32.20 | $8.77 | — |
| 2024-04-09 | 31.21 | $8.80 | — |
| 2024-04-08 | 29.90 | $8.76 | — |
| 2024-04-05 | 28.63 | $8.75 | — |
| 2024-04-04 | 27.31 | $8.68 | — |
| 2024-04-03 | 26.12 | $8.69 | — |
| 2024-04-02 | 24.78 | $8.59 | — |
| 2024-04-01 | 23.67 | $8.50 | — |
| 2024-03-28 | 22.81 | $8.46 | — |
| 2024-03-27 | 22.06 | $8.37 | — |
| 2024-03-26 | 21.65 | $8.30 | — |
| 2024-03-25 | 21.57 | $8.34 | — |
| 2024-03-22 | 21.14 | $8.30 | — |
| 2024-03-21 | 20.88 | $8.36 | — |
| 2024-03-20 | 20.06 | $8.35 | — |
| 2024-03-19 | 19.24 | $8.30 | — |
| 2024-03-18 | 18.60 | $8.31 | — |
| 2024-03-15 | 17.85 | $8.29 | — |
| 2024-03-14 | 17.14 | $8.28 | — |
| 2024-03-13 | 16.44 | $8.29 | — |
| 2024-03-12 | 15.62 | $8.17 | — |
| 2024-03-11 | 15.31 | $8.18 | — |
| 2024-03-08 | 14.91 | $8.15 | — |
| 2024-03-07 | 14.63 | $8.17 | — |
| 2024-03-06 | 14.18 | $8.09 | — |
| 2024-03-05 | 14.12 | $8.02 | — |
| 2024-03-04 | 14.44 | $8.02 | — |
| 2024-03-01 | 14.79 | $7.98 | — |
| 2024-02-29 | 15.38 | $7.89 | — |
| 2024-02-28 | 15.79 | $7.85 | — |
| 2024-02-27 | 15.93 | $7.88 | — |
| 2024-02-26 | 16.25 | $7.84 | — |
| 2024-02-23 | 16.29 | $7.85 | — |
| 2024-02-22 | 16.39 | $7.87 | — |
| 2024-02-21 | 16.61 | $7.88 | — |
| 2024-02-20 | 16.88 | $7.84 | — |
| 2024-02-16 | 16.91 | $7.88 | — |
| 2024-02-15 | 17.14 | $7.84 | — |
| 2024-02-14 | 17.11 | $7.76 | — |
| 2024-02-13 | 16.52 | $7.77 | — |
| 2024-02-12 | 15.94 | $7.90 | — |
| 2024-02-09 | 15.92 | $7.87 | — |
| 2024-02-08 | 15.69 | $7.90 | — |
| 2024-02-07 | 15.59 | $7.89 | — |
| 2024-02-06 | 15.42 | $7.90 | — |
| 2024-02-05 | 15.28 | $7.86 | — |
| 2024-02-02 | 14.87 | $7.92 | — |
| 2024-02-01 | 14.71 | $8.01 | — |
| 2024-01-31 | 14.97 | $8.00 | — |
| 2024-01-30 | 15.18 | $8.06 | — |
| 2024-01-29 | 15.71 | $8.02 | — |
| 2024-01-26 | 16.03 | $8.00 | — |
| 2024-01-25 | 16.25 | $8.00 | — |
| 2024-01-24 | 16.47 | $7.95 | — |
| 2024-01-23 | 16.42 | $7.91 | — |
| 2024-01-22 | 16.11 | $7.84 | — |
| 2024-01-19 | 15.34 | $7.86 | — |
| 2024-01-18 | 14.60 | $7.87 | — |
| 2024-01-17 | 13.86 | $7.85 | — |
| 2024-01-16 | 12.95 | $7.95 | — |
| 2024-01-12 | 12.34 | $8.08 | — |
| 2024-01-11 | 12.21 | $8.01 | — |
| 2024-01-10 | 11.64 | $8.02 | — |
| 2024-01-09 | 11.08 | $8.07 | — |
| 2024-01-08 | 10.69 | $8.10 | — |
| 2024-01-05 | 10.41 | $8.16 | — |
| 2024-01-04 | 10.36 | $8.15 | — |
| 2024-01-03 | 10.26 | $8.18 | — |
| 2024-01-02 | 10.28 | $8.20 | — |
| 2023-12-29 | 10.38 | $8.24 | — |
| 2023-12-28 | 10.65 | $8.28 | — |
| 2023-12-27 | 11.10 | $8.37 | — |
| 2023-12-26 | 11.40 | $8.34 | — |
| 2023-12-22 | 11.83 | $8.29 | — |
| 2023-12-21 | 12.41 | $8.26 | — |
| 2023-12-20 | 12.89 | $8.22 | — |
| 2023-12-19 | 13.22 | $8.30 | — |
| 2023-12-18 | 13.89 | $8.21 | — |
| 2023-12-15 | 14.20 | $8.17 | — |
| 2023-12-14 | 14.35 | $8.20 | — |
| 2023-12-13 | 14.61 | $8.02 | — |
| 2023-12-12 | 14.02 | $7.90 | — |
| 2023-12-11 | 12.68 | $7.98 | — |
| 2023-12-08 | 11.50 | $8.02 | — |
| 2023-12-07 | 10.39 | $8.03 | — |
| 2023-12-06 | 9.24 | $8.21 | — |
| 2023-12-05 | 8.65 | $8.32 | — |
| 2023-12-04 | 8.49 | $8.41 | — |
| 2023-12-01 | 8.75 | $8.53 | — |
| 2023-11-30 | 8.71 | $8.48 | — |
| 2023-11-29 | 8.94 | $8.48 | — |
| 2023-11-28 | 9.17 | $8.49 | — |
| 2023-11-27 | 9.37 | $8.39 | — |
| 2023-11-24 | 9.61 | $8.42 | — |
| 2023-11-22 | 10.03 | $8.42 | — |
| 2023-11-21 | 10.47 | $8.46 | — |
| 2023-11-20 | 10.90 | $8.43 | — |
| 2023-11-17 | 11.44 | $8.39 | — |
| 2023-11-16 | 11.81 | $8.32 | — |
| 2023-11-15 | 11.82 | $8.42 | — |
| 2023-11-14 | 12.30 | $8.42 | — |
| 2023-11-13 | 12.81 | $8.30 | — |
| 2023-11-10 | 12.68 | $8.23 | — |
| 2023-11-09 | 12.09 | $8.24 | — |
| 2023-11-08 | 11.51 | $8.25 | — |
| 2023-11-07 | 10.94 | $8.33 | — |
| 2023-11-06 | 10.66 | $8.49 | — |
| 2023-11-03 | 11.16 | $8.54 | — |
| 2023-11-02 | 11.52 | $8.50 | — |
| 2023-11-01 | 12.12 | $8.37 | — |
| 2023-10-31 | 11.93 | $8.38 | — |
| 2023-10-30 | 11.78 | $8.41 | — |
| 2023-10-27 | 11.78 | $8.45 | — |
| 2023-10-26 | 11.99 | $8.42 | — |
| 2023-10-25 | 12.01 | $8.45 | — |
| 2023-10-24 | 12.20 | $8.44 | — |
| 2023-10-23 | 12.33 | $8.47 | — |
| 2023-10-20 | 12.62 | $8.54 | — |
| 2023-10-19 | 13.28 | $8.60 | — |
| 2023-10-18 | 13.64 | $8.61 | — |
| 2023-10-17 | 13.95 | $8.60 | — |
| 2023-10-16 | 14.34 | $8.55 | — |
| 2023-10-13 | 14.98 | $8.53 | — |
| 2023-10-12 | 15.76 | $8.38 | — |
| 2023-10-11 | 15.77 | $8.41 | — |
| 2023-10-10 | 15.93 | $8.43 | — |
| 2023-10-09 | 16.18 | $8.39 | — |
| 2023-10-06 | 16.22 | $8.28 | — |
| 2023-10-05 | 15.56 | $8.21 | — |
| 2023-10-04 | 14.37 | $8.20 | — |
| 2023-10-03 | 13.04 | $8.32 | — |
| 2023-10-02 | 12.06 | $8.36 | — |
| 2023-09-29 | 11.18 | $8.49 | — |
| 2023-09-28 | 10.83 | $8.57 | — |
| 2023-09-27 | 10.90 | $8.53 | — |
| 2023-09-26 | 10.68 | $8.52 | — |
| 2023-09-25 | 10.39 | $8.60 | — |
| 2023-09-22 | 10.51 | $8.60 | — |
| 2023-09-21 | 10.64 | $8.60 | — |
| 2023-09-20 | 10.78 | $8.72 | — |
| 2023-09-19 | 11.06 | $8.74 | — |
| 2023-09-18 | 11.22 | $8.76 | — |
| 2023-09-15 | 11.26 | $8.77 | — |
| 2023-09-14 | 11.24 | $8.78 | — |
| 2023-09-13 | 11.16 | $8.68 | — |
| 2023-09-12 | 11.58 | $8.69 | — |
| 2023-09-11 | 11.97 | $8.66 | — |
| 2023-09-08 | 12.55 | $8.59 | — |
| 2023-09-07 | 12.87 | $8.58 | — |
| 2023-09-06 | 13.15 | $8.63 | — |
| 2023-09-05 | 13.70 | $8.65 | — |
| 2023-09-01 | 14.39 | $8.68 | — |
| 2023-08-31 | 15.03 | $8.62 | — |
| 2023-08-30 | 15.63 | $8.64 | — |
| 2023-08-29 | 16.36 | $8.62 | — |
| 2023-08-28 | 17.03 | $8.54 | — |
| 2023-08-25 | 17.32 | $8.49 | — |
| 2023-08-24 | 17.34 | $8.46 | — |
| 2023-08-23 | 17.20 | $8.50 | — |
| 2023-08-22 | 17.21 | $8.43 | — |
| 2023-08-21 | 16.82 | $8.44 | — |
| 2023-08-18 | 16.44 | $8.43 | — |
| 2023-08-17 | 15.99 | $8.40 | — |
| 2023-08-16 | 15.35 | $8.38 | — |
| 2023-08-15 | 14.58 | $8.43 | — |
| 2023-08-14 | 13.90 | $8.56 | — |
| 2023-08-11 | 13.60 | $8.61 | — |
| 2023-08-10 | 13.45 | $8.61 | — |
| 2023-08-09 | 13.30 | $8.62 | — |
| 2023-08-08 | 13.17 | $8.58 | — |
| 2023-08-07 | 12.86 | $8.61 | — |
| 2023-08-04 | 12.62 | $8.62 | — |
| 2023-08-03 | 12.40 | $8.59 | — |
| 2023-08-02 | 12.04 | $8.56 | — |
| 2023-08-01 | 11.55 | $8.70 | — |
| 2023-07-31 | 11.42 | $8.79 | — |
| 2023-07-28 | 11.53 | $8.74 | — |
| 2023-07-27 | 11.48 | $8.71 | — |
| 2023-07-26 | 11.30 | $8.80 | — |
| 2023-07-25 | 11.37 | $8.84 | — |
| 2023-07-24 | 11.56 | $8.77 | — |
| 2023-07-21 | 11.52 | $8.68 | — |
| 2023-07-20 | 11.16 | $8.67 | — |
| 2023-07-19 | 10.74 | $9.25 | — |
| 2023-07-18 | 10.35 | $9.21 | — |
| 2023-07-17 | 10.06 | $9.12 | — |
| 2023-07-14 | 10.08 | $9.17 | — |
| 2023-07-13 | 9.87 | $9.23 | — |
| 2023-07-12 | 9.37 | $9.13 | — |
| 2023-07-11 | 9.18 | $9.03 | — |
| 2023-07-10 | 9.36 | $8.95 | — |
| 2023-07-07 | 9.83 | $8.91 | — |
| 2023-07-06 | 10.14 | $8.82 | — |
| 2023-07-05 | 10.07 | $8.95 | — |
| 2023-07-03 | 10.52 | $8.96 | — |
| 2023-06-30 | 11.05 | $8.93 | — |
| 2023-06-29 | 11.47 | $8.83 | — |
| 2023-06-28 | 11.45 | $8.81 | — |
| 2023-06-27 | 11.33 | $8.86 | — |
| 2023-06-26 | 11.39 | $8.91 | — |
| 2023-06-23 | 11.64 | $8.86 | — |
| 2023-06-22 | 11.69 | $8.96 | — |
| 2023-06-21 | 12.12 | $9.07 | — |
| 2023-06-20 | 12.47 | $9.01 | — |
| 2023-06-16 | 13.09 | $9.10 | — |
| 2023-06-15 | 13.34 | $9.10 | — |
| 2023-06-14 | 13.59 | $8.97 | — |
| 2023-06-13 | 14.21 | $8.96 | — |
| 2023-06-12 | 14.82 | $8.88 | — |
| 2023-06-09 | 15.09 | $8.93 | — |
| 2023-06-08 | 15.58 | $8.97 | — |
| 2023-06-07 | 16.25 | $8.91 | — |
| 2023-06-06 | 16.70 | $8.90 | — |
| 2023-06-05 | 17.13 | $8.86 | — |
| 2023-06-02 | 17.40 | $8.87 | — |
| 2023-06-01 | 17.72 | $8.76 | — |
| 2023-05-31 | 17.57 | $8.62 | — |
| 2023-05-30 | 16.72 | $8.67 | — |
| 2023-05-26 | 15.95 | $8.79 | — |
| 2023-05-25 | 15.50 | $8.72 | — |
| 2023-05-24 | 14.65 | $8.84 | — |
| 2023-05-23 | 14.13 | $8.91 | — |
| 2023-05-22 | 13.81 | $8.94 | — |
| 2023-05-19 | 13.59 | $8.96 | — |
| 2023-05-18 | 13.42 | $8.94 | — |
| 2023-05-17 | 13.16 | $8.98 | — |
| 2023-05-16 | 13.00 | $8.94 | — |
| 2023-05-15 | 12.66 | $9.10 | — |
| 2023-05-12 | 12.84 | $8.99 | — |
| 2023-05-11 | 12.51 | $8.99 | — |
| 2023-05-10 | 12.16 | $9.16 | — |
| 2023-05-09 | 12.41 | $9.22 | — |
| 2023-05-08 | 12.93 | $9.23 | — |
| 2023-05-05 | 13.53 | $9.20 | — |
| 2023-05-04 | 14.02 | $9.05 | — |
| 2023-05-03 | 13.83 | $9.05 | — |
| 2023-05-02 | 13.63 | $9.10 | — |
| 2023-05-01 | 13.59 | $9.22 | — |
| 2023-04-28 | 14.01 | $9.28 | — |
| 2023-04-27 | 14.71 | $9.22 | — |
| 2023-04-26 | 15.17 | $9.19 | — |
| 2023-04-25 | 15.52 | $9.25 | — |
| 2023-04-24 | 16.13 | $9.39 | — |
| 2023-04-21 | 16.57 | $9.34 | — |
| 2023-04-20 | 17.24 | $9.42 | — |
| 2023-04-19 | 17.56 | $9.48 | — |
| 2023-04-18 | 17.59 | $9.58 | — |
| 2023-04-17 | 17.05 | $9.51 | — |
| 2023-04-14 | 16.73 | $9.53 | — |
| 2023-04-13 | 16.27 | $9.55 | — |
| 2023-04-12 | 15.68 | $9.48 | — |
| 2023-04-11 | 15.29 | $9.44 | — |
| 2023-04-10 | 15.02 | $9.33 | — |
| 2023-04-06 | 15.15 | $9.33 | — |
| 2023-04-05 | 15.28 | $9.36 | — |
| 2023-04-04 | 15.28 | $9.35 | — |
| 2023-04-03 | 15.31 | $9.39 | — |
| 2023-03-31 | 15.15 | $9.22 | — |
| 2023-03-30 | 15.61 | $9.17 | — |
| 2023-03-29 | 16.30 | $9.12 | — |
| 2023-03-28 | 17.08 | $9.08 | — |
| 2023-03-27 | 17.72 | $8.98 | — |
| 2023-03-24 | 17.94 | $8.90 | — |
| 2023-03-23 | 17.76 | $8.88 | — |
| 2023-03-22 | 17.47 | $8.90 | — |
| 2023-03-21 | 17.22 | $8.93 | — |
| 2023-03-20 | 17.06 | $8.89 | — |
| 2023-03-17 | 16.70 | $8.81 | — |
| 2023-03-16 | 15.92 | $8.80 | — |
| 2023-03-15 | 15.05 | $8.75 | — |
| 2023-03-14 | 13.88 | $8.99 | — |
| 2023-03-13 | 13.30 | $9.01 | — |
| 2023-03-10 | 12.75 | $9.00 | — |
| 2023-03-09 | 12.12 | $9.02 | — |
| 2023-03-08 | 11.51 | $9.12 | — |
| 2023-03-07 | 11.17 | $9.15 | — |
| 2023-03-06 | 10.91 | $9.33 | — |
| 2023-03-03 | 11.25 | $9.42 | — |
| 2023-03-02 | 11.72 | $9.31 | — |
| 2023-03-01 | 11.99 | $9.28 | — |
| 2023-02-28 | 12.15 | $9.15 | — |
| 2023-02-27 | 11.69 | $9.17 | — |
| 2023-02-24 | 11.27 | $9.11 | — |
| 2023-02-23 | 10.53 | $9.19 | — |
| 2023-02-22 | 10.00 | $9.18 | — |
| 2023-02-21 | 9.40 | $9.25 | — |
| 2023-02-17 | 8.99 | $9.28 | — |
| 2023-02-16 | 8.66 | $9.38 | — |
| 2023-02-15 | 8.66 | $9.39 | — |
| 2023-02-14 | 8.69 | $9.49 | — |
| 2023-02-13 | 9.10 | $9.48 | — |
| 2023-02-10 | 9.49 | $9.46 | — |
| 2023-02-09 | 9.82 | $9.38 | — |
| 2023-02-08 | 9.87 | $9.43 | — |
| 2023-02-07 | 10.08 | $9.45 | — |
| 2023-02-06 | 10.37 | $9.31 | — |
| 2023-02-03 | 10.14 | $9.36 | — |
| 2023-02-02 | 10.06 | $9.52 | — |
| 2023-02-01 | 10.50 | $9.62 | — |
| 2023-01-31 | 10.75 | $9.71 | — |
| 2023-01-30 | 10.65 | $9.63 | — |
| 2023-01-27 | 10.81 | $9.72 | — |
| 2023-01-26 | 10.59 | $9.79 | — |
| 2023-01-25 | 10.03 | $9.71 | — |
| 2023-01-24 | 9.70 | $9.70 | — |
| 2023-01-23 | 9.39 | $9.71 | — |
| 2023-01-20 | 9.01 | $9.69 | — |
| 2023-01-19 | 8.68 | $9.63 | — |
| 2023-01-18 | 8.51 | $9.59 | — |
| 2023-01-17 | 8.46 | $9.65 | — |
| 2023-01-13 | 8.17 | $9.67 | — |
| 2023-01-12 | 7.80 | $9.62 | — |
| 2023-01-11 | 7.54 | $9.48 | — |
| 2023-01-10 | 7.68 | $9.43 | — |
| 2023-01-09 | 7.97 | $9.41 | — |
| 2023-01-06 | 8.35 | $9.36 | — |
| 2023-01-05 | 8.68 | $9.20 | — |
| 2023-01-04 | 8.51 | $9.23 | — |
| 2023-01-03 | 8.40 | $9.25 | — |
| 2022-12-30 | 8.35 | $9.41 | — |
| 2022-12-29 | 8.74 | $9.40 | — |
| 2022-12-28 | 9.12 | $9.37 | — |
| 2022-12-27 | 9.43 | $9.48 | — |
| 2022-12-23 | 9.79 | $9.41 | — |
| 2022-12-22 | 10.25 | $9.27 | — |
| 2022-12-21 | 10.33 | $9.42 | — |
| 2022-12-20 | 10.82 | $9.29 | — |
| 2022-12-19 | 10.94 | $9.22 | — |
| 2022-12-16 | 10.83 | $9.27 | — |
| 2022-12-15 | 10.84 | $9.35 | — |
| 2022-12-14 | 11.07 | $9.48 | — |
| 2022-12-13 | 11.64 | $9.52 | — |
| 2022-12-12 | 12.12 | $9.36 | — |
| 2022-12-09 | 12.42 | $9.29 | — |
| 2022-12-08 | 12.52 | $9.31 | — |
| 2022-12-07 | 12.67 | $9.42 | — |
| 2022-12-06 | 13.11 | $9.40 | — |
| 2022-12-05 | 13.53 | $9.51 | — |
| 2022-12-02 | 14.23 | $9.76 | — |
| 2022-12-01 | 14.22 | $9.84 | — |
| 2022-11-30 | 13.94 | $9.84 | — |
| 2022-11-29 | 13.64 | $9.70 | — |
| 2022-11-28 | 13.66 | $9.59 | — |
| 2022-11-25 | 13.95 | $9.73 | — |
| 2022-11-23 | 13.80 | $9.79 | — |
| 2022-11-22 | 13.44 | $9.75 | — |
| 2022-11-21 | 13.16 | $9.57 | — |
| 2022-11-18 | 13.29 | $9.60 | — |
| 2022-11-17 | 13.34 | $9.63 | — |
| 2022-11-16 | 13.29 | $9.71 | — |
| 2022-11-15 | 12.99 | $9.79 | — |
| 2022-11-14 | 12.42 | $9.73 | — |
| 2022-11-11 | 11.94 | $9.77 | — |
| 2022-11-10 | 11.30 | $9.63 | — |
| 2022-11-09 | 10.91 | $9.38 | — |
| 2022-11-08 | 11.08 | $9.61 | — |
| 2022-11-07 | 10.50 | $9.61 | — |
| 2022-11-04 | 9.89 | $9.55 | — |
| 2022-11-03 | 9.38 | $9.22 | — |
| 2022-11-02 | 9.70 | $9.27 | — |
| 2022-11-01 | 9.88 | $9.33 | — |
| 2022-10-31 | 9.86 | $9.26 | — |
| 2022-10-28 | 10.04 | $9.21 | — |
| 2022-10-27 | 10.37 | $9.27 | — |
| 2022-10-26 | 10.53 | $9.30 | — |
| 2022-10-25 | 10.60 | $9.18 | — |
| 2022-10-24 | 11.00 | $9.08 | — |
| 2022-10-21 | 11.46 | $9.08 | — |
| 2022-10-20 | 11.95 | $8.95 | — |
| 2022-10-19 | 12.09 | $8.94 | — |
| 2022-10-18 | 12.22 | $8.96 | — |
| 2022-10-17 | 12.39 | $8.99 | — |
| 2022-10-14 | 12.64 | $8.91 | — |
| 2022-10-13 | 12.70 | $9.17 | — |
| 2022-10-12 | 13.36 | $8.99 | — |
| 2022-10-11 | 13.56 | $9.03 | — |
| 2022-10-10 | 13.87 | $9.10 | — |
| 2022-10-07 | 14.36 | $9.18 | — |
| 2022-10-06 | 15.07 | $9.22 | — |
| 2022-10-05 | 15.82 | $9.23 | — |
| 2022-10-04 | 16.58 | $9.20 | — |
| 2022-10-03 | 17.44 | $8.93 | — |
| 2022-09-30 | 17.72 | $8.70 | — |
| 2022-09-29 | 17.38 | $8.74 | — |
| 2022-09-28 | 17.08 | $8.76 | — |
| 2022-09-27 | 16.81 | $8.52 | — |
| 2022-09-26 | 15.80 | $8.49 | — |
| 2022-09-23 | 14.64 | $8.66 | — |
| 2022-09-22 | 13.68 | $9.03 | — |
| 2022-09-21 | 13.35 | $9.08 | — |
| 2022-09-20 | 13.11 | $9.15 | — |
| 2022-09-19 | 13.00 | $9.19 | — |
| 2022-09-16 | 12.98 | $9.15 | — |
| 2022-09-15 | 12.85 | $9.25 | — |
| 2022-09-14 | 12.91 | $9.48 | — |
| 2022-09-13 | 13.51 | $9.39 | — |
| 2022-09-12 | 13.90 | $9.54 | — |
| 2022-09-09 | 14.58 | $9.39 | — |
| 2022-09-08 | 15.00 | $9.18 | — |
| 2022-09-07 | 14.80 | $9.14 | — |
| 2022-09-06 | 14.46 | $9.20 | — |
| 2022-09-02 | 14.24 | $9.29 | — |
| 2022-09-01 | 14.19 | $9.23 | — |
| 2022-08-31 | 13.97 | $9.41 | — |
| 2022-08-30 | 14.13 | $9.50 | — |
| 2022-08-29 | 14.52 | $9.74 | — |
| 2022-08-26 | 14.99 | $9.68 | — |
| 2022-08-25 | 15.64 | $9.77 | — |
| 2022-08-24 | 16.07 | $9.73 | — |
| 2022-08-23 | 16.62 | $9.68 | — |
| 2022-08-22 | 17.33 | $9.52 | — |
| 2022-08-19 | 17.98 | $9.51 | — |
| 2022-08-18 | 18.63 | $9.53 | — |
| 2022-08-17 | 19.37 | $9.47 | — |
| 2022-08-16 | 19.99 | $9.50 | — |
| 2022-08-15 | 20.71 | $9.48 | — |
| 2022-08-12 | 21.42 | $9.62 | — |
| 2022-08-11 | 22.47 | $9.59 | — |
| 2022-08-10 | 23.51 | $9.42 | — |
| 2022-08-09 | 24.20 | $9.28 | — |
| 2022-08-08 | 24.58 | $9.21 | — |
| 2022-08-05 | 24.79 | $9.18 | — |
| 2022-08-04 | 24.94 | $9.16 | — |
| 2022-08-03 | 25.05 | $9.18 | — |
| 2022-08-02 | 25.19 | $9.24 | — |
| 2022-08-01 | 25.43 | $9.36 | — |
| 2022-07-29 | 25.86 | $9.50 | — |
| 2022-07-28 | 26.53 | $9.34 | — |
| 2022-07-27 | 26.90 | $9.29 | — |
| 2022-07-26 | 27.17 | $9.17 | — |
| 2022-07-25 | 27.20 | $9.13 | — |
| 2022-07-22 | 27.14 | $9.00 | — |
| 2022-07-21 | 26.79 | $9.03 | — |
| 2022-07-20 | 26.45 | $9.11 | — |
| 2022-07-19 | 26.18 | $9.08 | — |
| 2022-07-18 | 25.83 | $9.03 | — |
| 2022-07-15 | 25.37 | $8.82 | — |
| 2022-07-14 | 24.46 | $8.70 | — |
| 2022-07-13 | 23.25 | $9.59 | — |
| 2022-07-12 | 22.83 | $9.51 | — |
| 2022-07-11 | 22.20 | $9.79 | — |
| 2022-07-08 | 21.88 | $9.85 | — |
| 2022-07-07 | 21.62 | $9.81 | — |
| 2022-07-06 | 21.26 | $9.50 | — |
| 2022-07-05 | 20.15 | $9.61 | — |
| 2022-07-01 | 19.09 | $10.01 | — |
| 2022-06-30 | 18.46 | $9.99 | — |
| 2022-06-29 | 17.74 | $10.31 | — |
| 2022-06-28 | 17.42 | $10.42 | — |
| 2022-06-27 | 17.24 | $10.35 | — |
| 2022-06-24 | 16.90 | $10.26 | — |
| 2022-06-23 | 16.33 | $10.12 | — |
| 2022-06-22 | 15.38 | $10.43 | — |
| 2022-06-21 | 14.80 | $10.64 | — |
| 2022-06-17 | 14.51 | $10.54 | — |
| 2022-06-16 | 13.95 | $10.85 | — |
| 2022-06-15 | 13.88 | $10.96 | — |
| 2022-06-14 | 14.01 | $10.94 | — |
| 2022-06-13 | 14.09 | $11.16 | — |
| 2022-06-10 | 14.60 | $11.50 | — |
| 2022-06-09 | 14.83 | $11.58 | — |
| 2022-06-08 | 14.86 | $11.71 | — |
| 2022-06-07 | 14.55 | $11.77 | — |
| 2022-06-06 | 14.05 | $11.66 | — |
| 2022-06-03 | 13.72 | $11.53 | — |
| 2022-06-02 | 13.61 | $11.56 | — |
| 2022-06-01 | 13.41 | $11.42 | — |
| 2022-05-31 | 13.46 | $11.33 | — |
| 2022-05-27 | 13.69 | $11.51 | — |
| 2022-05-26 | 13.49 | $11.41 | — |
| 2022-05-25 | 13.46 | $11.33 | — |
| 2022-05-24 | 13.58 | $11.28 | — |
| 2022-05-23 | 13.79 | $11.27 | — |
| 2022-05-20 | 14.04 | $11.07 | — |
| 2022-05-19 | 14.68 | $11.09 | — |
| 2022-05-18 | 15.30 | $10.97 | — |
| 2022-05-17 | 16.03 | $11.21 | — |
| 2022-05-16 | 16.47 | $11.09 | — |
| 2022-05-13 | 17.17 | $10.90 | — |
| 2022-05-12 | 17.87 | $10.71 | — |
| 2022-05-11 | 18.19 | $10.80 | — |
| 2022-05-10 | 18.70 | $10.63 | — |
| 2022-05-09 | 18.84 | $10.64 | — |
| 2022-05-06 | 19.01 | $11.19 | — |
| 2022-05-05 | 19.74 | $11.29 | — |
| 2022-05-04 | 20.26 | $11.39 | — |
| 2022-05-03 | 20.55 | $11.12 | — |
| 2022-05-02 | 21.43 | $11.04 | — |
| 2022-04-29 | 22.55 | $11.07 | — |
| 2022-04-28 | 23.65 | $11.13 | — |
| 2022-04-27 | 24.67 | $11.05 | — |
| 2022-04-26 | 25.92 | $10.90 | — |
| 2022-04-25 | 26.99 | $10.92 | — |
| 2022-04-22 | 28.17 | $11.13 | — |
| 2022-04-21 | 29.44 | $11.40 | — |
| 2022-04-20 | 30.10 | $11.58 | — |
| 2022-04-19 | 30.28 | $11.57 | — |
| 2022-04-18 | 30.48 | $11.79 | — |
| 2022-04-14 | 29.99 | $11.65 | — |
| 2022-04-13 | 29.69 | $11.59 | — |
| 2022-04-12 | 29.47 | $11.40 | — |
| 2022-04-11 | 29.56 | $11.24 | — |
| 2022-04-08 | 29.97 | $11.32 | — |
| 2022-04-07 | 30.14 | $11.17 | — |
| 2022-04-06 | 30.61 | $11.09 | — |
| 2022-04-05 | 31.27 | $11.19 | — |
| 2022-04-04 | 31.66 | $11.23 | — |
| 2022-04-01 | 31.95 | $11.15 | — |
| 2022-03-31 | 32.39 | $11.06 | — |
| 2022-03-30 | 33.03 | $11.21 | — |
| 2022-03-29 | 33.25 | $11.02 | — |
| 2022-03-28 | 33.83 | $11.12 | — |
| 2022-03-25 | 34.13 | $11.36 | — |
| 2022-03-24 | 33.57 | $11.27 | — |
| 2022-03-23 | 33.13 | $11.24 | — |
| 2022-03-22 | 32.70 | $11.06 | — |
| 2022-03-21 | 32.56 | $11.04 | — |
| 2022-03-18 | 32.44 | $10.81 | — |
| 2022-03-17 | 32.75 | $10.81 | — |
| 2022-03-16 | 33.07 | $10.53 | — |
| 2022-03-15 | 34.03 | $10.52 | — |
| 2022-03-14 | 35.07 | $10.63 | — |
| 2022-03-11 | 35.80 | $10.88 | — |
| 2022-03-10 | 35.60 | $10.87 | — |
| 2022-03-09 | 35.41 | $10.83 | — |
| 2022-03-08 | 35.27 | $11.14 | — |
| 2022-03-07 | 33.69 | $11.07 | — |
| 2022-03-04 | 32.11 | $10.94 | — |
| 2022-03-03 | 30.61 | $10.72 | — |
| 2022-03-02 | 29.36 | $10.72 | — |
| 2022-03-01 | 28.04 | $10.51 | — |
| 2022-02-28 | 27.03 | $10.28 | — |
| 2022-02-25 | 26.52 | $10.17 | — |
| 2022-02-24 | 26.30 | $10.18 | — |
| 2022-02-23 | 26.02 | $10.20 | — |
| 2022-02-22 | 25.60 | $10.15 | — |
| 2022-02-18 | 25.31 | $10.13 | — |
| 2022-02-17 | 25.06 | $10.16 | — |
| 2022-02-16 | 24.64 | $10.18 | — |
| 2022-02-15 | 24.09 | $10.04 | — |
| 2022-02-14 | 23.89 | $10.10 | — |
| 2022-02-11 | 23.36 | $10.06 | — |
| 2022-02-10 | 22.91 | $9.97 | — |
| 2022-02-09 | 22.68 | $10.04 | — |
| 2022-02-08 | 22.08 | $9.96 | — |
| 2022-02-07 | 21.67 | $9.98 | — |
| 2022-02-04 | 21.13 | $9.93 | — |
| 2022-02-03 | 20.70 | $9.90 | — |
| 2022-02-02 | 20.32 | $10.00 | — |
| 2022-02-01 | 19.43 | $9.88 | — |
| 2022-01-31 | 18.80 | $9.76 | — |
| 2022-01-28 | 18.47 | $9.66 | — |
| 2022-01-27 | 18.45 | $9.62 | — |
| 2022-01-26 | 18.56 | $9.64 | — |
| 2022-01-25 | 18.58 | $9.61 | — |
| 2022-01-24 | 18.70 | $9.52 | — |
| 2022-01-21 | 19.12 | $9.59 | — |
| 2022-01-20 | 19.26 | $9.70 | — |
| 2022-01-19 | 18.89 | $9.76 | — |
| 2022-01-18 | 18.18 | $9.68 | — |
| 2022-01-14 | 17.66 | $9.67 | — |
| 2022-01-13 | 17.13 | $9.63 | — |
| 2022-01-12 | 16.70 | $9.73 | — |
| 2022-01-11 | 15.74 | $9.59 | — |
| 2022-01-10 | 15.12 | $9.40 | — |
| 2022-01-07 | 15.09 | $9.44 | — |
| 2022-01-06 | 14.86 | $9.36 | — |
| 2022-01-05 | 14.90 | $9.36 | — |
| 2022-01-04 | 14.95 | $9.36 | — |
| 2022-01-03 | 15.00 | $9.25 | — |
| 2021-12-31 | 15.46 | $9.22 | — |
| 2021-12-30 | 16.06 | $9.20 | — |
| 2021-12-29 | 16.77 | $9.25 | — |
| 2021-12-28 | 17.31 | $9.25 | — |
| 2021-12-27 | 17.88 | $9.26 | — |
| 2021-12-23 | 18.45 | $9.14 | — |
| 2021-12-22 | 19.38 | $9.12 | — |
| 2021-12-21 | 20.30 | $9.01 | — |
| 2021-12-20 | 20.85 | $8.84 | — |
| 2021-12-17 | 20.70 | $8.92 | — |
| 2021-12-16 | 20.79 | $9.01 | — |
| 2021-12-15 | 21.17 | $8.91 | — |
| 2021-12-14 | 21.10 | $8.92 | — |
| 2021-12-13 | 21.07 | $8.97 | — |
| 2021-12-10 | 21.18 | $9.06 | — |
| 2021-12-09 | 21.58 | $9.03 | — |
| 2021-12-08 | 21.88 | $9.11 | — |
| 2021-12-07 | 22.44 | $9.08 | — |
| 2021-12-06 | 22.91 | $8.99 | — |
| 2021-12-03 | 23.03 | $8.92 | — |
| 2021-12-02 | 22.84 | $8.93 | — |
| 2021-12-01 | 22.66 | $8.86 | — |
| 2021-11-30 | 22.17 | $8.95 | — |
| 2021-11-29 | 21.86 | $9.16 | — |
| 2021-11-26 | 22.13 | $9.18 | — |
| 2021-11-24 | 22.48 | $9.51 | — |
| 2021-11-23 | 23.20 | $9.48 | — |
| 2021-11-22 | 24.07 | $9.39 | — |
| 2021-11-19 | 25.30 | $9.40 | — |
| 2021-11-18 | 26.62 | $9.51 | — |
| 2021-11-17 | 27.52 | $9.52 | — |
| 2021-11-16 | 28.41 | $9.60 | — |
| 2021-11-15 | 28.95 | $9.60 | — |
| 2021-11-12 | 29.52 | $9.57 | — |
| 2021-11-11 | 30.22 | $9.60 | — |
| 2021-11-10 | 30.82 | $9.49 | — |
| 2021-11-09 | 31.82 | $9.60 | — |
| 2021-11-08 | 32.34 | $9.61 | — |
| 2021-11-05 | 32.85 | $9.57 | — |
| 2021-11-04 | 33.50 | $9.52 | — |
| 2021-11-03 | 34.34 | $9.52 | — |
| 2021-11-02 | 35.23 | $9.56 | — |
| 2021-11-01 | 36.00 | $9.58 | — |
| 2021-10-29 | 36.72 | $9.53 | — |
| 2021-10-28 | 37.61 | $9.63 | — |
| 2021-10-27 | 38.13 | $9.65 | — |
| 2021-10-26 | 38.58 | $9.73 | — |
| 2021-10-25 | 38.72 | $9.77 | — |
| 2021-10-22 | 38.68 | $9.62 | — |
| 2021-10-21 | 38.94 | $9.58 | — |
| 2021-10-20 | 39.32 | $9.71 | — |
| 2021-10-19 | 39.12 | $9.64 | — |
| 2021-10-18 | 39.04 | $9.59 | — |
| 2021-10-15 | 39.06 | $9.64 | — |
| 2021-10-14 | 38.86 | $9.62 | — |
| 2021-10-13 | 38.68 | $9.50 | — |
| 2021-10-12 | 38.72 | $9.45 | — |
| 2021-10-11 | 38.85 | $9.43 | — |
| 2021-10-08 | 39.03 | $9.43 | — |
| 2021-10-07 | 39.22 | $9.37 | — |
| 2021-10-06 | 39.53 | $9.30 | — |
| 2021-10-05 | 39.98 | $9.44 | — |
| 2021-10-04 | 39.94 | $9.31 | — |
| 2021-10-01 | 40.12 | $9.23 | — |
| 2021-09-30 | 40.45 | $9.17 | — |
| 2021-09-29 | 40.92 | $9.10 | — |
| 2021-09-28 | 41.54 | $9.18 | — |
| 2021-09-27 | 41.91 | $9.22 | — |
| 2021-09-24 | 42.15 | $9.06 | — |
| 2021-09-23 | 42.69 | $9.04 | — |
| 2021-09-22 | 43.28 | $8.93 | — |
| 2021-09-21 | 44.11 | $8.80 | — |
| 2021-09-20 | 45.23 | $8.78 | — |
| 2021-09-17 | 46.46 | $8.94 | — |
| 2021-09-16 | 47.23 | $9.06 | — |
| 2021-09-15 | 47.62 | $9.16 | — |
| 2021-09-14 | 47.67 | $9.01 | — |
| 2021-09-13 | 47.94 | $9.04 | — |
| 2021-09-10 | 48.11 | $8.95 | — |
| 2021-09-09 | 48.42 | $8.93 | — |
| 2021-09-08 | 48.77 | $8.95 | — |
| 2021-09-07 | 49.07 | $8.94 | — |
| 2021-09-03 | 49.40 | $9.04 | — |
| 2021-09-02 | 49.43 | $9.01 | — |
| 2021-09-01 | 49.49 | $8.92 | — |
| 2021-08-31 | 49.66 | $8.92 | — |
| 2021-08-30 | 49.83 | $8.94 | — |
| 2021-08-27 | 49.96 | $8.96 | — |
| 2021-08-26 | 50.04 | $8.80 | — |
| 2021-08-25 | 50.28 | $8.84 | — |
| 2021-08-24 | 50.42 | $8.81 | — |
| 2021-08-23 | 50.60 | $8.70 | — |
| 2021-08-20 | 50.89 | $8.49 | — |
| 2021-08-19 | 51.39 | $8.51 | — |
| 2021-08-18 | 51.87 | $8.68 | — |
| 2021-08-17 | 51.98 | $8.77 | — |
| 2021-08-16 | 51.88 | $8.84 | — |
| 2021-08-13 | 51.61 | $8.91 | — |
| 2021-08-12 | 51.16 | $8.90 | — |
| 2021-08-11 | 50.70 | $8.93 | — |
| 2021-08-10 | 50.14 | $8.87 | — |
| 2021-08-09 | 49.59 | $8.76 | — |
| 2021-08-06 | 49.06 | $8.88 | — |
| 2021-08-05 | 48.26 | $8.92 | — |
| 2021-08-04 | 47.35 | $8.89 | — |
| 2021-08-03 | 46.39 | $8.97 | — |
| 2021-08-02 | 45.24 | $8.93 | — |
| 2021-07-30 | 44.05 | $8.98 | — |
| 2021-07-29 | 42.70 | $9.08 | — |
| 2021-07-28 | 41.12 | $8.96 | — |
| 2021-07-27 | 39.48 | $8.89 | — |
| 2021-07-26 | 37.78 | $8.95 | — |
| 2021-07-23 | 35.90 | $8.86 | — |
| 2021-07-22 | 33.93 | $8.85 | — |
| 2021-07-21 | 31.87 | $8.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected