Is iShares International Dividend Active ETF (BIDD) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares International Dividend Active ETF (BIDD) research center and poll results.
AMEX : BIDD
iShares International Dividend Active ETF
$29.345 USD
-$0.22 (-0.74%)
- Volume
- 14.7K
- Average Volume
- 32.91K
- Market Capitalization
- $684.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.48
- Year Low
- $26.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.89
2026-07-17
Close Price
$29.35
Vol: 14745
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.86
Average
27.96
Maximum
31.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.89 | $29.35 | 14745 |
| 2026-07-16 | 29.93 | $29.56 | 33600 |
| 2026-07-15 | 29.98 | $29.90 | 15104 |
| 2026-07-14 | 30.00 | $29.81 | 14500 |
| 2026-07-13 | 30.11 | $29.50 | 26625 |
| 2026-07-10 | 30.24 | $29.97 | 25200 |
| 2026-07-09 | 30.28 | $30.01 | 31128 |
| 2026-07-08 | 30.34 | $29.87 | 17510 |
| 2026-07-07 | 30.41 | $30.02 | 30800 |
| 2026-07-06 | 30.46 | $30.39 | 22120 |
| 2026-07-02 | 30.55 | $29.70 | 20000 |
| 2026-07-01 | 30.67 | $29.65 | 35425 |
| 2026-06-30 | 30.81 | $30.02 | 33300 |
| 2026-06-29 | 30.91 | $29.79 | 51115 |
| 2026-06-26 | 31.02 | $29.65 | 14500 |
| 2026-06-25 | 31.14 | $29.86 | 13300 |
| 2026-06-24 | 31.24 | $29.63 | 11405 |
| 2026-06-23 | 31.36 | $29.65 | 51300 |
| 2026-06-22 | 31.45 | $30.72 | 23900 |
| 2026-06-18 | 31.49 | $30.69 | 53308 |
| 2026-06-17 | 31.53 | $30.28 | 112236 |
| 2026-06-16 | 31.56 | $30.39 | 17309 |
| 2026-06-15 | 31.60 | $30.49 | 9700 |
| 2026-06-12 | 31.62 | $32.00 | 26200 |
| 2026-06-11 | 31.60 | $31.96 | 29900 |
| 2026-06-10 | 31.57 | $30.89 | 16540 |
| 2026-06-09 | 31.58 | $31.24 | 17400 |
| 2026-06-08 | 31.60 | $31.24 | 18600 |
| 2026-06-05 | 31.61 | $30.94 | 14200 |
| 2026-06-04 | 31.61 | $32.14 | 12000 |
| 2026-06-03 | 31.58 | $32.14 | 21000 |
| 2026-06-02 | 31.51 | $32.43 | 15729 |
| 2026-06-01 | 31.39 | $32.08 | 253800 |
| 2026-05-29 | 31.31 | $31.95 | 71405 |
| 2026-05-28 | 31.23 | $32.02 | 59500 |
| 2026-05-27 | 31.12 | $31.97 | 20200 |
| 2026-05-26 | 31.03 | $32.03 | 20100 |
| 2026-05-22 | 30.95 | $31.40 | 14400 |
| 2026-05-21 | 30.91 | $31.57 | 19848 |
| 2026-05-20 | 30.83 | $31.44 | 24100 |
| 2026-05-19 | 30.78 | $30.90 | 22400 |
| 2026-05-18 | 30.75 | $31.18 | 22723 |
| 2026-05-15 | 30.72 | $30.88 | 22106 |
| 2026-05-14 | 30.73 | $31.52 | 26500 |
| 2026-05-13 | 30.67 | $31.53 | 57410 |
| 2026-05-12 | 30.61 | $31.07 | 40236 |
| 2026-05-11 | 30.58 | $31.56 | 40600 |
| 2026-05-08 | 30.50 | $31.39 | 25624 |
| 2026-05-07 | 30.42 | $31.02 | 30417 |
| 2026-05-06 | 30.36 | $31.53 | 35900 |
| 2026-05-05 | 30.28 | $30.69 | 16305 |
| 2026-05-04 | 30.18 | $30.09 | 9545 |
| 2026-05-01 | 30.11 | $30.39 | 23925 |
| 2026-04-30 | 30.02 | $30.47 | 46120 |
| 2026-04-29 | 29.93 | $29.84 | 33100 |
| 2026-04-28 | 29.86 | $30.08 | 18200 |
| 2026-04-27 | 29.73 | $30.42 | 25727 |
| 2026-04-24 | 29.59 | $30.55 | 35700 |
| 2026-04-23 | 29.46 | $30.14 | 28604 |
| 2026-04-22 | 29.38 | $30.44 | 52306 |
| 2026-04-21 | 29.27 | $30.21 | 59916 |
| 2026-04-20 | 29.18 | $30.67 | 24847 |
| 2026-04-17 | 29.03 | $30.89 | 25303 |
| 2026-04-16 | 28.91 | $30.42 | 15409 |
| 2026-04-15 | 28.83 | $30.35 | 27100 |
| 2026-04-14 | 28.77 | $30.36 | 37300 |
| 2026-04-13 | 28.72 | $30.08 | 29400 |
| 2026-04-10 | 28.65 | $29.84 | 18032 |
| 2026-04-09 | 28.60 | $29.78 | 29600 |
| 2026-04-08 | 28.59 | $29.86 | 33900 |
| 2026-04-07 | 28.57 | $28.74 | 52612 |
| 2026-04-06 | 28.60 | $28.70 | 49800 |
| 2026-04-02 | 28.62 | $28.51 | 60100 |
| 2026-04-01 | 28.66 | $28.74 | 35228 |
| 2026-03-31 | 28.73 | $28.43 | 48400 |
| 2026-03-30 | 28.79 | $27.53 | 56600 |
| 2026-03-27 | 28.95 | $27.60 | 145146 |
| 2026-03-26 | 29.14 | $27.86 | 40600 |
| 2026-03-25 | 29.31 | $28.52 | 174346 |
| 2026-03-24 | 29.46 | $28.21 | 26427 |
| 2026-03-23 | 29.60 | $28.42 | 39000 |
| 2026-03-20 | 29.73 | $27.75 | 17500 |
| 2026-03-19 | 29.91 | $28.53 | 45900 |
| 2026-03-18 | 30.03 | $28.73 | 33300 |
| 2026-03-17 | 30.14 | $29.29 | 15800 |
| 2026-03-16 | 30.22 | $29.24 | 72900 |
| 2026-03-13 | 30.30 | $28.69 | 44530 |
| 2026-03-12 | 30.42 | $28.94 | 178200 |
| 2026-03-11 | 30.53 | $29.48 | 13616 |
| 2026-03-10 | 30.61 | $29.53 | 27900 |
| 2026-03-09 | 30.69 | $29.31 | 41927 |
| 2026-03-06 | 30.76 | $29.10 | 57034 |
| 2026-03-05 | 30.81 | $29.34 | 31400 |
| 2026-03-04 | 30.87 | $30.01 | 60500 |
| 2026-03-03 | 30.90 | $29.77 | 35020 |
| 2026-03-02 | 30.94 | $30.73 | 28000 |
| 2026-02-27 | 30.91 | $31.27 | 181223 |
| 2026-02-26 | 30.88 | $31.42 | 18317 |
| 2026-02-25 | 30.83 | $31.37 | 33600 |
| 2026-02-24 | 30.79 | $31.15 | 35600 |
| 2026-02-23 | 30.75 | $31.04 | 83100 |
| 2026-02-20 | 30.70 | $31.29 | 55913 |
| 2026-02-19 | 30.63 | $30.91 | 54000 |
| 2026-02-18 | 30.58 | $30.91 | 43600 |
| 2026-02-17 | 30.51 | $30.84 | 76500 |
| 2026-02-13 | 30.47 | $30.95 | 27130 |
| 2026-02-12 | 30.41 | $30.96 | 45200 |
| 2026-02-11 | 30.35 | $31.23 | 77134 |
| 2026-02-10 | 30.27 | $31.06 | 33441 |
| 2026-02-09 | 30.21 | $31.07 | 30500 |
| 2026-02-06 | 30.13 | $30.82 | 54800 |
| 2026-02-05 | 30.05 | $30.15 | 72200 |
| 2026-02-04 | 30.01 | $30.46 | 201012 |
| 2026-02-03 | 29.96 | $30.59 | 90900 |
| 2026-02-02 | 29.90 | $30.48 | 24800 |
| 2026-01-30 | 29.84 | $30.25 | 36400 |
| 2026-01-29 | 29.77 | $30.55 | 23625 |
| 2026-01-28 | 29.69 | $30.50 | 42800 |
| 2026-01-27 | 29.60 | $30.63 | 78025 |
| 2026-01-26 | 29.52 | $30.23 | 155945 |
| 2026-01-23 | 29.44 | $30.15 | 83534 |
| 2026-01-22 | 29.37 | $29.94 | 37700 |
| 2026-01-21 | 29.30 | $29.90 | 178400 |
| 2026-01-20 | 29.23 | $29.51 | 74700 |
| 2026-01-16 | 29.17 | $29.94 | 98800 |
| 2026-01-15 | 29.08 | $29.85 | 402700 |
| 2026-01-14 | 29.00 | $29.73 | 87500 |
| 2026-01-13 | 28.93 | $29.63 | 98400 |
| 2026-01-12 | 28.88 | $29.74 | 37143 |
| 2026-01-09 | 28.84 | $29.51 | 31800 |
| 2026-01-08 | 28.81 | $29.24 | 43000 |
| 2026-01-07 | 28.77 | $29.32 | 41225 |
| 2026-01-06 | 28.74 | $29.52 | 32917 |
| 2026-01-05 | 28.69 | $29.42 | 33500 |
| 2026-01-02 | 28.65 | $29.23 | 28043 |
| 2025-12-31 | 28.61 | $28.82 | 25139 |
| 2025-12-30 | 28.58 | $28.91 | 20544 |
| 2025-12-29 | 28.55 | $28.84 | 108018 |
| 2025-12-26 | 28.52 | $28.87 | 14700 |
| 2025-12-24 | 28.49 | $28.77 | 10400 |
| 2025-12-23 | 28.45 | $28.74 | 42753 |
| 2025-12-22 | 28.39 | $28.57 | 19100 |
| 2025-12-19 | 28.35 | $28.43 | 18100 |
| 2025-12-18 | 28.29 | $28.30 | 64513 |
| 2025-12-17 | 28.26 | $28.08 | 38323 |
| 2025-12-16 | 28.24 | $28.25 | 34100 |
| 2025-12-15 | 28.23 | $28.40 | 35849 |
| 2025-12-12 | 28.23 | $28.70 | 36708 |
| 2025-12-11 | 28.21 | $28.92 | 21100 |
| 2025-12-10 | 28.20 | $28.84 | 33700 |
| 2025-12-09 | 28.19 | $28.50 | 25805 |
| 2025-12-08 | 28.19 | $28.60 | 30200 |
| 2025-12-05 | 28.16 | $28.61 | 79700 |
| 2025-12-04 | 28.14 | $28.52 | 38634 |
| 2025-12-03 | 28.12 | $28.44 | 50100 |
| 2025-12-02 | 28.10 | $28.32 | 120739 |
| 2025-12-01 | 28.11 | $28.24 | 33400 |
| 2025-11-28 | 28.11 | $28.32 | 35900 |
| 2025-11-26 | 28.12 | $28.19 | 51905 |
| 2025-11-25 | 28.16 | $27.95 | 54200 |
| 2025-11-24 | 28.20 | $27.71 | 114400 |
| 2025-11-21 | 28.27 | $27.62 | 67400 |
| 2025-11-20 | 28.33 | $27.32 | 124515 |
| 2025-11-19 | 28.39 | $27.66 | 579413 |
| 2025-11-18 | 28.43 | $27.74 | 636000 |
| 2025-11-17 | 28.47 | $28.00 | 32808 |
| 2025-11-14 | 28.51 | $28.34 | 126210 |
| 2025-11-13 | 28.52 | $28.42 | 53825 |
| 2025-11-12 | 28.51 | $28.69 | 52200 |
| 2025-11-11 | 28.49 | $28.65 | 112000 |
| 2025-11-10 | 28.46 | $28.41 | 31643 |
| 2025-11-07 | 28.44 | $28.11 | 120448 |
| 2025-11-06 | 28.42 | $28.07 | 104500 |
| 2025-11-05 | 28.43 | $28.28 | 42108 |
| 2025-11-04 | 28.44 | $28.05 | 89000 |
| 2025-11-03 | 28.46 | $28.35 | 148843 |
| 2025-10-31 | 28.47 | $28.38 | 57017 |
| 2025-10-30 | 28.48 | $28.55 | 91000 |
| 2025-10-29 | 28.47 | $28.81 | 86141 |
| 2025-10-28 | 28.45 | $28.91 | 49600 |
| 2025-10-27 | 28.40 | $28.99 | 89228 |
| 2025-10-24 | 28.34 | $28.77 | 67527 |
| 2025-10-23 | 28.28 | $28.63 | 57317 |
| 2025-10-22 | 28.23 | $28.53 | 56939 |
| 2025-10-21 | 28.19 | $28.54 | 50800 |
| 2025-10-20 | 28.16 | $28.72 | 88534 |
| 2025-10-17 | 28.12 | $28.48 | 320600 |
| 2025-10-16 | 28.09 | $28.34 | 54531 |
| 2025-10-15 | 28.08 | $28.20 | 63100 |
| 2025-10-14 | 28.07 | $28.08 | 199837 |
| 2025-10-13 | 28.06 | $28.10 | 32334 |
| 2025-10-10 | 28.05 | $27.56 | 47000 |
| 2025-10-09 | 28.07 | $28.26 | 539632 |
| 2025-10-08 | 28.05 | $28.54 | 5.1M |
| 2025-10-07 | 28.00 | $28.45 | 44124 |
| 2025-10-06 | 27.96 | $28.63 | 47000 |
| 2025-10-03 | 27.90 | $28.56 | 29141 |
| 2025-10-02 | 27.84 | $28.37 | 31400 |
| 2025-10-01 | 27.77 | $28.27 | 65100 |
| 2025-09-30 | 27.71 | $27.99 | 61940 |
| 2025-09-29 | 27.66 | $27.78 | 72208 |
| 2025-09-26 | 27.63 | $27.65 | 39429 |
| 2025-09-25 | 27.61 | $27.52 | 129700 |
| 2025-09-24 | 27.59 | $27.71 | 36700 |
| 2025-09-23 | 27.57 | $27.89 | 175616 |
| 2025-09-22 | 27.54 | $27.97 | 51426 |
| 2025-09-19 | 27.52 | $27.95 | 55416 |
| 2025-09-18 | 27.48 | $28.12 | 411007 |
| 2025-09-17 | 27.44 | $27.93 | 74402 |
| 2025-09-16 | 27.40 | $27.94 | 399906 |
| 2025-09-15 | 27.36 | $27.97 | 61116 |
| 2025-09-12 | 27.32 | $27.88 | 254900 |
| 2025-09-11 | 27.29 | $27.92 | 51900 |
| 2025-09-10 | 27.25 | $27.57 | 44400 |
| 2025-09-09 | 27.22 | $27.62 | 59441 |
| 2025-09-08 | 27.18 | $27.44 | 49003 |
| 2025-09-05 | 27.15 | $27.24 | 35242 |
| 2025-09-04 | 27.13 | $27.13 | 46335 |
| 2025-09-03 | 27.09 | $27.01 | 45600 |
| 2025-09-02 | 27.06 | $26.91 | 66514 |
| 2025-08-29 | 27.04 | $27.21 | 69134 |
| 2025-08-28 | 27.00 | $27.21 | 37715 |
| 2025-08-27 | 26.95 | $27.18 | 61000 |
| 2025-08-26 | 26.92 | $27.27 | 101826 |
| 2025-08-25 | 26.90 | $27.23 | 61531 |
| 2025-08-22 | 26.88 | $27.59 | 66413 |
| 2025-08-21 | 26.87 | $27.15 | 347324 |
| 2025-08-20 | 26.88 | $27.34 | 77137 |
| 2025-08-19 | 26.89 | $27.18 | 76844 |
| 2025-08-18 | 26.89 | $27.18 | 143400 |
| 2025-08-15 | 26.89 | $27.21 | 58349 |
| 2025-08-14 | 26.87 | $27.14 | 43700 |
| 2025-08-13 | 26.86 | $27.22 | 109200 |
| 2025-08-12 | 26.85 | $26.96 | 53520 |
| 2025-08-11 | 26.85 | $26.73 | 40300 |
| 2025-08-08 | 26.87 | $26.87 | 41712 |
| 2025-08-07 | 26.88 | $26.79 | 75439 |
| 2025-08-06 | 26.91 | $26.49 | 305500 |
| 2025-08-05 | 26.95 | $26.42 | 81800 |
| 2025-08-04 | 26.98 | $26.51 | 80112 |
| 2025-08-01 | 27.01 | $26.24 | 54100 |
| 2025-07-31 | 27.06 | $26.32 | 103700 |
| 2025-07-30 | 27.10 | $26.53 | 98700 |
| 2025-07-29 | 27.14 | $26.82 | 66700 |
| 2025-07-28 | 27.16 | $26.95 | 63834 |
| 2025-07-25 | 27.18 | $27.29 | 317202 |
| 2025-07-24 | 27.17 | $27.41 | 49530 |
| 2025-07-23 | 27.13 | $27.62 | 463729 |
| 2025-07-22 | 27.10 | $27.12 | 100900 |
| 2025-07-21 | 27.08 | $27.08 | 249100 |
| 2025-07-18 | 27.05 | $26.84 | 92600 |
| 2025-07-17 | 27.04 | $27.02 | 76818 |
| 2025-07-16 | 27.03 | $27.01 | 75500 |
| 2025-07-15 | 27.04 | $26.92 | 140722 |
| 2025-07-14 | 27.06 | $27.09 | 168823 |
| 2025-07-11 | 27.09 | $27.09 | 80800 |
| 2025-07-10 | 27.12 | $27.36 | 295900 |
| 2025-07-09 | 27.14 | $27.32 | 335245 |
| 2025-07-08 | 27.15 | $27.11 | 126029 |
| 2025-07-07 | 27.18 | $27.02 | 64110 |
| 2025-07-03 | 27.20 | $27.24 | 36432 |
| 2025-07-02 | 27.21 | $27.25 | 51400 |
| 2025-07-01 | 27.21 | $27.24 | 122400 |
| 2025-06-30 | 27.22 | $27.28 | 209144 |
| 2025-06-27 | 27.21 | $27.23 | 144408 |
| 2025-06-26 | 27.21 | $27.08 | 88500 |
| 2025-06-25 | 27.22 | $26.77 | 365711 |
| 2025-06-24 | 27.25 | $26.95 | 636800 |
| 2025-06-23 | 27.26 | $26.68 | 119200 |
| 2025-06-20 | 27.28 | $26.47 | 66018 |
| 2025-06-18 | 27.32 | $26.71 | 81005 |
| 2025-06-17 | 27.35 | $26.76 | 48213 |
| 2025-06-16 | 27.37 | $27.13 | 48302 |
| 2025-06-13 | 27.36 | $27.37 | 60104 |
| 2025-06-12 | 27.34 | $27.79 | 197213 |
| 2025-06-11 | 27.28 | $27.67 | 78100 |
| 2025-06-10 | 27.22 | $27.71 | 61600 |
| 2025-06-09 | 27.16 | $27.58 | 63849 |
| 2025-06-06 | 27.10 | $27.58 | 112742 |
| 2025-06-05 | 27.03 | $27.45 | 105500 |
| 2025-06-04 | 26.97 | $27.44 | 58719 |
| 2025-06-03 | 26.93 | $27.29 | 114000 |
| 2025-06-02 | 26.89 | $27.38 | 104200 |
| 2025-05-30 | 26.85 | $27.19 | 329716 |
| 2025-05-29 | 26.80 | $27.26 | 60700 |
| 2025-05-28 | 26.74 | $27.15 | 288700 |
| 2025-05-27 | 26.68 | $27.43 | 51544 |
| 2025-05-23 | 26.61 | $27.13 | 167043 |
| 2025-05-22 | 26.54 | $27.14 | 57444 |
| 2025-05-21 | 26.48 | $27.24 | 71500 |
| 2025-05-20 | 26.39 | $27.30 | 203400 |
| 2025-05-19 | 26.29 | $27.22 | 45201 |
| 2025-05-16 | 26.17 | $26.93 | 57100 |
| 2025-05-15 | 26.07 | $26.87 | 652311 |
| 2025-05-14 | 25.96 | $26.55 | 61236 |
| 2025-05-13 | 25.89 | $26.56 | 45401 |
| 2025-05-12 | 25.80 | $26.49 | 40449 |
| 2025-05-09 | 25.72 | $26.33 | 50300 |
| 2025-05-08 | 25.62 | $26.17 | 54206 |
| 2025-05-07 | 25.54 | $26.36 | 33812 |
| 2025-05-06 | 25.37 | $26.51 | 42017 |
| 2025-05-05 | 25.20 | $26.67 | 80700 |
| 2025-05-02 | 25.05 | $26.59 | 57900 |
| 2025-05-01 | 24.99 | $26.03 | 66500 |
| 2025-04-30 | 24.98 | $26.08 | 41800 |
| 2025-04-29 | 24.97 | $25.97 | 108800 |
| 2025-04-28 | 24.97 | $25.97 | 126141 |
| 2025-04-25 | 24.97 | $25.85 | 284309 |
| 2025-04-24 | 24.98 | $25.85 | 456900 |
| 2025-04-23 | 25.00 | $25.45 | 96115 |
| 2025-04-22 | 25.05 | $25.28 | 55800 |
| 2025-04-21 | 25.10 | $24.80 | 133822 |
| 2025-04-17 | 25.18 | $24.96 | 214800 |
| 2025-04-16 | 25.26 | $24.81 | 67809 |
| 2025-04-15 | 25.35 | $24.99 | 94200 |
| 2025-04-14 | 25.44 | $24.88 | 66833 |
| 2025-04-11 | 25.53 | $24.86 | 89600 |
| 2025-04-10 | 25.61 | $24.28 | 95600 |
| 2025-04-09 | 25.69 | $24.64 | 1.0M |
| 2025-04-08 | 25.78 | $22.89 | 147800 |
| 2025-04-07 | 25.94 | $23.12 | 142507 |
| 2025-04-04 | 26.10 | $23.74 | 92007 |
| 2025-04-03 | 26.26 | $25.32 | 56900 |
| 2025-04-02 | 26.32 | $25.92 | 100800 |
| 2025-04-01 | 26.37 | $25.83 | 48500 |
| 2025-03-31 | 26.40 | $25.89 | 103300 |
| 2025-03-28 | 26.43 | $25.96 | 50600 |
| 2025-03-27 | 26.45 | $26.16 | 50200 |
| 2025-03-26 | 26.44 | $26.12 | 67400 |
| 2025-03-25 | 26.46 | $26.46 | 58800 |
| 2025-03-24 | 26.47 | $26.39 | 42823 |
| 2025-03-21 | 26.47 | $26.32 | 46500 |
| 2025-03-20 | 26.47 | $26.53 | 72200 |
| 2025-03-19 | 26.47 | $26.76 | 78300 |
| 2025-03-18 | 26.45 | $26.65 | 136007 |
| 2025-03-17 | 26.44 | $26.75 | 65200 |
| 2025-03-14 | 26.42 | $26.40 | 225411 |
| 2025-03-13 | 26.41 | $26.02 | 198747 |
| 2025-03-12 | 26.42 | $26.27 | 102724 |
| 2025-03-11 | 26.41 | $26.17 | 56700 |
| 2025-03-10 | 26.40 | $26.27 | 68834 |
| 2025-03-07 | 26.37 | $26.96 | 156304 |
| 2025-03-06 | 26.33 | $26.60 | 222516 |
| 2025-03-05 | 26.29 | $26.96 | 138306 |
| 2025-03-04 | 26.23 | $26.36 | 341415 |
| 2025-03-03 | 26.19 | $26.43 | 93721 |
| 2025-02-28 | 26.17 | $26.33 | 84900 |
| 2025-02-27 | 26.16 | $26.11 | 222800 |
| 2025-02-26 | 26.14 | $26.53 | 140200 |
| 2025-02-25 | 26.11 | $26.54 | 66000 |
| 2025-02-24 | 26.08 | $26.34 | 77915 |
| 2025-02-21 | 26.06 | $26.39 | 103700 |
| 2025-02-20 | 26.04 | $26.50 | 149406 |
| 2025-02-19 | 26.00 | $26.37 | 71500 |
| 2025-02-18 | 25.97 | $26.59 | 99200 |
| 2025-02-14 | 25.90 | $26.26 | 54432 |
| 2025-02-13 | 25.84 | $26.29 | 77320 |
| 2025-02-12 | 25.77 | $26.12 | 106242 |
| 2025-02-11 | 25.69 | $26.07 | 91412 |
| 2025-02-10 | 25.61 | $25.89 | 78700 |
| 2025-02-07 | 25.55 | $25.80 | 109400 |
| 2025-02-06 | 25.50 | $26.08 | 186800 |
| 2025-02-05 | 25.45 | $25.93 | 120100 |
| 2025-02-04 | 25.40 | $25.74 | 189937 |
| 2025-02-03 | 25.35 | $25.56 | 136140 |
| 2025-01-31 | 25.31 | $25.94 | 145105 |
| 2025-01-30 | 25.25 | $26.09 | 95207 |
| 2025-01-29 | 25.18 | $25.83 | 125437 |
| 2025-01-28 | 25.14 | $25.86 | 164328 |
| 2025-01-27 | 25.10 | $25.96 | 159000 |
| 2025-01-24 | 25.04 | $25.99 | 134600 |
| 2025-01-23 | 24.99 | $25.94 | 212540 |
| 2025-01-22 | 24.93 | $25.76 | 288318 |
| 2025-01-21 | 24.89 | $25.64 | 147995 |
| 2025-01-17 | 24.86 | $25.19 | 94837 |
| 2025-01-16 | 24.87 | $25.07 | 81800 |
| 2025-01-15 | 24.90 | $24.87 | 182700 |
| 2025-01-14 | 24.94 | $24.56 | 101600 |
| 2025-01-13 | 25.00 | $24.52 | 177100 |
| 2025-01-10 | 25.07 | $24.64 | 192437 |
| 2025-01-08 | 25.12 | $24.87 | 226200 |
| 2025-01-07 | 25.18 | $24.99 | 132940 |
| 2025-01-06 | 25.23 | $25.03 | 128800 |
| 2025-01-03 | 25.27 | $24.77 | 100500 |
| 2025-01-02 | 25.32 | $24.72 | 108200 |
| 2024-12-31 | 25.38 | $24.67 | 181600 |
| 2024-12-30 | 25.42 | $24.71 | 153800 |
| 2024-12-27 | 25.46 | $24.94 | 202536 |
| 2024-12-26 | 25.47 | $25.07 | 246939 |
| 2024-12-24 | 25.48 | $24.94 | 110018 |
| 2024-12-23 | 25.50 | $24.97 | 129500 |
| 2024-12-20 | 25.51 | $24.70 | 83100 |
| 2024-12-19 | 25.52 | $24.87 | 94638 |
| 2024-12-18 | 25.53 | $25.00 | 132735 |
| 2024-12-17 | 25.54 | $25.55 | 98600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.99
2026-07-17
Close Price
$29.35
Vol: 14745
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.92
Average
27.95
Maximum
31.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.99 | $29.35 | 14745 |
| 2026-07-16 | 30.06 | $29.56 | 33600 |
| 2026-07-15 | 30.11 | $29.90 | 15104 |
| 2026-07-14 | 30.14 | $29.81 | 14500 |
| 2026-07-13 | 30.17 | $29.50 | 26625 |
| 2026-07-10 | 30.24 | $29.97 | 25200 |
| 2026-07-09 | 30.27 | $30.01 | 31128 |
| 2026-07-08 | 30.30 | $29.87 | 17510 |
| 2026-07-07 | 30.34 | $30.02 | 30800 |
| 2026-07-06 | 30.37 | $30.39 | 22120 |
| 2026-07-02 | 30.37 | $29.70 | 20000 |
| 2026-07-01 | 30.44 | $29.65 | 35425 |
| 2026-06-30 | 30.53 | $30.02 | 33300 |
| 2026-06-29 | 30.58 | $29.79 | 51115 |
| 2026-06-26 | 30.66 | $29.65 | 14500 |
| 2026-06-25 | 30.77 | $29.86 | 13300 |
| 2026-06-24 | 30.86 | $29.63 | 11405 |
| 2026-06-23 | 30.99 | $29.65 | 51300 |
| 2026-06-22 | 31.14 | $30.72 | 23900 |
| 2026-06-18 | 31.18 | $30.69 | 53308 |
| 2026-06-17 | 31.23 | $30.28 | 112236 |
| 2026-06-16 | 31.33 | $30.39 | 17309 |
| 2026-06-15 | 31.43 | $30.49 | 9700 |
| 2026-06-12 | 31.53 | $32.00 | 26200 |
| 2026-06-11 | 31.48 | $31.96 | 29900 |
| 2026-06-10 | 31.43 | $30.89 | 16540 |
| 2026-06-09 | 31.49 | $31.24 | 17400 |
| 2026-06-08 | 31.51 | $31.24 | 18600 |
| 2026-06-05 | 31.54 | $30.94 | 14200 |
| 2026-06-04 | 31.60 | $32.14 | 12000 |
| 2026-06-03 | 31.55 | $32.14 | 21000 |
| 2026-06-02 | 31.49 | $32.43 | 15729 |
| 2026-06-01 | 31.39 | $32.08 | 253800 |
| 2026-05-29 | 31.31 | $31.95 | 71405 |
| 2026-05-28 | 31.25 | $32.02 | 59500 |
| 2026-05-27 | 31.17 | $31.97 | 20200 |
| 2026-05-26 | 31.08 | $32.03 | 20100 |
| 2026-05-22 | 30.98 | $31.40 | 14400 |
| 2026-05-21 | 30.94 | $31.57 | 19848 |
| 2026-05-20 | 30.87 | $31.44 | 24100 |
| 2026-05-19 | 30.81 | $30.90 | 22400 |
| 2026-05-18 | 30.80 | $31.18 | 22723 |
| 2026-05-15 | 30.76 | $30.88 | 22106 |
| 2026-05-14 | 30.75 | $31.52 | 26500 |
| 2026-05-13 | 30.67 | $31.53 | 57410 |
| 2026-05-12 | 30.58 | $31.07 | 40236 |
| 2026-05-11 | 30.52 | $31.56 | 40600 |
| 2026-05-08 | 30.42 | $31.39 | 25624 |
| 2026-05-07 | 30.31 | $31.02 | 30417 |
| 2026-05-06 | 30.24 | $31.53 | 35900 |
| 2026-05-05 | 30.10 | $30.69 | 16305 |
| 2026-05-04 | 30.04 | $30.09 | 9545 |
| 2026-05-01 | 30.04 | $30.39 | 23925 |
| 2026-04-30 | 30.00 | $30.47 | 46120 |
| 2026-04-29 | 29.95 | $29.84 | 33100 |
| 2026-04-28 | 29.96 | $30.08 | 18200 |
| 2026-04-27 | 29.95 | $30.42 | 25727 |
| 2026-04-24 | 29.90 | $30.55 | 35700 |
| 2026-04-23 | 29.83 | $30.14 | 28604 |
| 2026-04-22 | 29.80 | $30.44 | 52306 |
| 2026-04-21 | 29.73 | $30.21 | 59916 |
| 2026-04-20 | 29.68 | $30.67 | 24847 |
| 2026-04-17 | 29.57 | $30.89 | 25303 |
| 2026-04-16 | 29.43 | $30.42 | 15409 |
| 2026-04-15 | 29.33 | $30.35 | 27100 |
| 2026-04-14 | 29.22 | $30.36 | 37300 |
| 2026-04-13 | 29.10 | $30.08 | 29400 |
| 2026-04-10 | 29.00 | $29.84 | 18032 |
| 2026-04-09 | 28.91 | $29.78 | 29600 |
| 2026-04-08 | 28.82 | $29.86 | 33900 |
| 2026-04-07 | 28.71 | $28.74 | 52612 |
| 2026-04-06 | 28.71 | $28.70 | 49800 |
| 2026-04-02 | 28.71 | $28.51 | 60100 |
| 2026-04-01 | 28.73 | $28.74 | 35228 |
| 2026-03-31 | 28.73 | $28.43 | 48400 |
| 2026-03-30 | 28.76 | $27.53 | 56600 |
| 2026-03-27 | 28.89 | $27.60 | 145146 |
| 2026-03-26 | 29.03 | $27.86 | 40600 |
| 2026-03-25 | 29.15 | $28.52 | 174346 |
| 2026-03-24 | 29.22 | $28.21 | 26427 |
| 2026-03-23 | 29.32 | $28.42 | 39000 |
| 2026-03-20 | 29.42 | $27.75 | 17500 |
| 2026-03-19 | 29.59 | $28.53 | 45900 |
| 2026-03-18 | 29.70 | $28.73 | 33300 |
| 2026-03-17 | 29.81 | $29.29 | 15800 |
| 2026-03-16 | 29.86 | $29.24 | 72900 |
| 2026-03-13 | 29.93 | $28.69 | 44530 |
| 2026-03-12 | 30.06 | $28.94 | 178200 |
| 2026-03-11 | 30.17 | $29.48 | 13616 |
| 2026-03-10 | 30.25 | $29.53 | 27900 |
| 2026-03-09 | 30.32 | $29.31 | 41927 |
| 2026-03-06 | 30.43 | $29.10 | 57034 |
| 2026-03-05 | 30.57 | $29.34 | 31400 |
| 2026-03-04 | 30.70 | $30.01 | 60500 |
| 2026-03-03 | 30.77 | $29.77 | 35020 |
| 2026-03-02 | 30.88 | $30.73 | 28000 |
| 2026-02-27 | 30.89 | $31.27 | 181223 |
| 2026-02-26 | 30.85 | $31.42 | 18317 |
| 2026-02-25 | 30.79 | $31.37 | 33600 |
| 2026-02-24 | 30.73 | $31.15 | 35600 |
| 2026-02-23 | 30.69 | $31.04 | 83100 |
| 2026-02-20 | 30.65 | $31.29 | 55913 |
| 2026-02-19 | 30.59 | $30.91 | 54000 |
| 2026-02-18 | 30.55 | $30.91 | 43600 |
| 2026-02-17 | 30.51 | $30.84 | 76500 |
| 2026-02-13 | 30.48 | $30.95 | 27130 |
| 2026-02-12 | 30.43 | $30.96 | 45200 |
| 2026-02-11 | 30.37 | $31.23 | 77134 |
| 2026-02-10 | 30.28 | $31.06 | 33441 |
| 2026-02-09 | 30.20 | $31.07 | 30500 |
| 2026-02-06 | 30.11 | $30.82 | 54800 |
| 2026-02-05 | 30.04 | $30.15 | 72200 |
| 2026-02-04 | 30.03 | $30.46 | 201012 |
| 2026-02-03 | 29.98 | $30.59 | 90900 |
| 2026-02-02 | 29.92 | $30.48 | 24800 |
| 2026-01-30 | 29.86 | $30.25 | 36400 |
| 2026-01-29 | 29.81 | $30.55 | 23625 |
| 2026-01-28 | 29.74 | $30.50 | 42800 |
| 2026-01-27 | 29.66 | $30.63 | 78025 |
| 2026-01-26 | 29.55 | $30.23 | 155945 |
| 2026-01-23 | 29.48 | $30.15 | 83534 |
| 2026-01-22 | 29.41 | $29.94 | 37700 |
| 2026-01-21 | 29.36 | $29.90 | 178400 |
| 2026-01-20 | 29.30 | $29.51 | 74700 |
| 2026-01-16 | 29.28 | $29.94 | 98800 |
| 2026-01-15 | 29.21 | $29.85 | 402700 |
| 2026-01-14 | 29.14 | $29.73 | 87500 |
| 2026-01-13 | 29.08 | $29.63 | 98400 |
| 2026-01-12 | 29.02 | $29.74 | 37143 |
| 2026-01-09 | 28.95 | $29.51 | 31800 |
| 2026-01-08 | 28.89 | $29.24 | 43000 |
| 2026-01-07 | 28.85 | $29.32 | 41225 |
| 2026-01-06 | 28.80 | $29.52 | 32917 |
| 2026-01-05 | 28.72 | $29.42 | 33500 |
| 2026-01-02 | 28.65 | $29.23 | 28043 |
| 2025-12-31 | 28.59 | $28.82 | 25139 |
| 2025-12-30 | 28.57 | $28.91 | 20544 |
| 2025-12-29 | 28.53 | $28.84 | 108018 |
| 2025-12-26 | 28.50 | $28.87 | 14700 |
| 2025-12-24 | 28.46 | $28.77 | 10400 |
| 2025-12-23 | 28.43 | $28.74 | 42753 |
| 2025-12-22 | 28.39 | $28.57 | 19100 |
| 2025-12-19 | 28.37 | $28.43 | 18100 |
| 2025-12-18 | 28.37 | $28.30 | 64513 |
| 2025-12-17 | 28.38 | $28.08 | 38323 |
| 2025-12-16 | 28.41 | $28.25 | 34100 |
| 2025-12-15 | 28.42 | $28.40 | 35849 |
| 2025-12-12 | 28.43 | $28.70 | 36708 |
| 2025-12-11 | 28.40 | $28.92 | 21100 |
| 2025-12-10 | 28.34 | $28.84 | 33700 |
| 2025-12-09 | 28.29 | $28.50 | 25805 |
| 2025-12-08 | 28.27 | $28.60 | 30200 |
| 2025-12-05 | 28.23 | $28.61 | 79700 |
| 2025-12-04 | 28.19 | $28.52 | 38634 |
| 2025-12-03 | 28.16 | $28.44 | 50100 |
| 2025-12-02 | 28.13 | $28.32 | 120739 |
| 2025-12-01 | 28.11 | $28.24 | 33400 |
| 2025-11-28 | 28.09 | $28.32 | 35900 |
| 2025-11-26 | 28.07 | $28.19 | 51905 |
| 2025-11-25 | 28.06 | $27.95 | 54200 |
| 2025-11-24 | 28.07 | $27.71 | 114400 |
| 2025-11-21 | 28.11 | $27.62 | 67400 |
| 2025-11-20 | 28.16 | $27.32 | 124515 |
| 2025-11-19 | 28.25 | $27.66 | 579413 |
| 2025-11-18 | 28.31 | $27.74 | 636000 |
| 2025-11-17 | 28.37 | $28.00 | 32808 |
| 2025-11-14 | 28.41 | $28.34 | 126210 |
| 2025-11-13 | 28.41 | $28.42 | 53825 |
| 2025-11-12 | 28.41 | $28.69 | 52200 |
| 2025-11-11 | 28.38 | $28.65 | 112000 |
| 2025-11-10 | 28.35 | $28.41 | 31643 |
| 2025-11-07 | 28.35 | $28.11 | 120448 |
| 2025-11-06 | 28.37 | $28.07 | 104500 |
| 2025-11-05 | 28.41 | $28.28 | 42108 |
| 2025-11-04 | 28.42 | $28.05 | 89000 |
| 2025-11-03 | 28.46 | $28.35 | 148843 |
| 2025-10-31 | 28.47 | $28.38 | 57017 |
| 2025-10-30 | 28.48 | $28.55 | 91000 |
| 2025-10-29 | 28.47 | $28.81 | 86141 |
| 2025-10-28 | 28.44 | $28.91 | 49600 |
| 2025-10-27 | 28.39 | $28.99 | 89228 |
| 2025-10-24 | 28.32 | $28.77 | 67527 |
| 2025-10-23 | 28.28 | $28.63 | 57317 |
| 2025-10-22 | 28.24 | $28.53 | 56939 |
| 2025-10-21 | 28.21 | $28.54 | 50800 |
| 2025-10-20 | 28.17 | $28.72 | 88534 |
| 2025-10-17 | 28.12 | $28.48 | 320600 |
| 2025-10-16 | 28.08 | $28.34 | 54531 |
| 2025-10-15 | 28.05 | $28.20 | 63100 |
| 2025-10-14 | 28.03 | $28.08 | 199837 |
| 2025-10-13 | 28.03 | $28.10 | 32334 |
| 2025-10-10 | 28.02 | $27.56 | 47000 |
| 2025-10-09 | 28.07 | $28.26 | 539632 |
| 2025-10-08 | 28.05 | $28.54 | 5.1M |
| 2025-10-07 | 28.00 | $28.45 | 44124 |
| 2025-10-06 | 27.95 | $28.63 | 47000 |
| 2025-10-03 | 27.88 | $28.56 | 29141 |
| 2025-10-02 | 27.81 | $28.37 | 31400 |
| 2025-10-01 | 27.75 | $28.27 | 65100 |
| 2025-09-30 | 27.69 | $27.99 | 61940 |
| 2025-09-29 | 27.66 | $27.78 | 72208 |
| 2025-09-26 | 27.65 | $27.65 | 39429 |
| 2025-09-25 | 27.65 | $27.52 | 129700 |
| 2025-09-24 | 27.66 | $27.71 | 36700 |
| 2025-09-23 | 27.66 | $27.89 | 175616 |
| 2025-09-22 | 27.63 | $27.97 | 51426 |
| 2025-09-19 | 27.60 | $27.95 | 55416 |
| 2025-09-18 | 27.56 | $28.12 | 411007 |
| 2025-09-17 | 27.50 | $27.93 | 74402 |
| 2025-09-16 | 27.46 | $27.94 | 399906 |
| 2025-09-15 | 27.41 | $27.97 | 61116 |
| 2025-09-12 | 27.35 | $27.88 | 254900 |
| 2025-09-11 | 27.29 | $27.92 | 51900 |
| 2025-09-10 | 27.23 | $27.57 | 44400 |
| 2025-09-09 | 27.19 | $27.62 | 59441 |
| 2025-09-08 | 27.14 | $27.44 | 49003 |
| 2025-09-05 | 27.11 | $27.24 | 35242 |
| 2025-09-04 | 27.10 | $27.13 | 46335 |
| 2025-09-03 | 27.10 | $27.01 | 45600 |
| 2025-09-02 | 27.11 | $26.91 | 66514 |
| 2025-08-29 | 27.13 | $27.21 | 69134 |
| 2025-08-28 | 27.12 | $27.21 | 37715 |
| 2025-08-27 | 27.11 | $27.18 | 61000 |
| 2025-08-26 | 27.10 | $27.27 | 101826 |
| 2025-08-25 | 27.08 | $27.23 | 61531 |
| 2025-08-22 | 27.07 | $27.59 | 66413 |
| 2025-08-21 | 27.01 | $27.15 | 347324 |
| 2025-08-20 | 27.00 | $27.34 | 77137 |
| 2025-08-19 | 26.96 | $27.18 | 76844 |
| 2025-08-18 | 26.94 | $27.18 | 143400 |
| 2025-08-15 | 26.91 | $27.21 | 58349 |
| 2025-08-14 | 26.88 | $27.14 | 43700 |
| 2025-08-13 | 26.85 | $27.22 | 109200 |
| 2025-08-12 | 26.82 | $26.96 | 53520 |
| 2025-08-11 | 26.80 | $26.73 | 40300 |
| 2025-08-08 | 26.81 | $26.87 | 41712 |
| 2025-08-07 | 26.80 | $26.79 | 75439 |
| 2025-08-06 | 26.80 | $26.49 | 305500 |
| 2025-08-05 | 26.84 | $26.42 | 81800 |
| 2025-08-04 | 26.88 | $26.51 | 80112 |
| 2025-08-01 | 26.92 | $26.24 | 54100 |
| 2025-07-31 | 26.99 | $26.32 | 103700 |
| 2025-07-30 | 27.06 | $26.53 | 98700 |
| 2025-07-29 | 27.12 | $26.82 | 66700 |
| 2025-07-28 | 27.15 | $26.95 | 63834 |
| 2025-07-25 | 27.17 | $27.29 | 317202 |
| 2025-07-24 | 27.16 | $27.41 | 49530 |
| 2025-07-23 | 27.13 | $27.62 | 463729 |
| 2025-07-22 | 27.08 | $27.12 | 100900 |
| 2025-07-21 | 27.08 | $27.08 | 249100 |
| 2025-07-18 | 27.07 | $26.84 | 92600 |
| 2025-07-17 | 27.10 | $27.02 | 76818 |
| 2025-07-16 | 27.11 | $27.01 | 75500 |
| 2025-07-15 | 27.12 | $26.92 | 140722 |
| 2025-07-14 | 27.14 | $27.09 | 168823 |
| 2025-07-11 | 27.14 | $27.09 | 80800 |
| 2025-07-10 | 27.15 | $27.36 | 295900 |
| 2025-07-09 | 27.13 | $27.32 | 335245 |
| 2025-07-08 | 27.11 | $27.11 | 126029 |
| 2025-07-07 | 27.11 | $27.02 | 64110 |
| 2025-07-03 | 27.12 | $27.24 | 36432 |
| 2025-07-02 | 27.10 | $27.25 | 51400 |
| 2025-07-01 | 27.09 | $27.24 | 122400 |
| 2025-06-30 | 27.07 | $27.28 | 209144 |
| 2025-06-27 | 27.05 | $27.23 | 144408 |
| 2025-06-26 | 27.03 | $27.08 | 88500 |
| 2025-06-25 | 27.03 | $26.77 | 365711 |
| 2025-06-24 | 27.05 | $26.95 | 636800 |
| 2025-06-23 | 27.06 | $26.68 | 119200 |
| 2025-06-20 | 27.10 | $26.47 | 66018 |
| 2025-06-18 | 27.17 | $26.71 | 81005 |
| 2025-06-17 | 27.22 | $26.76 | 48213 |
| 2025-06-16 | 27.27 | $27.13 | 48302 |
| 2025-06-13 | 27.28 | $27.37 | 60104 |
| 2025-06-12 | 27.27 | $27.79 | 197213 |
| 2025-06-11 | 27.22 | $27.67 | 78100 |
| 2025-06-10 | 27.17 | $27.71 | 61600 |
| 2025-06-09 | 27.11 | $27.58 | 63849 |
| 2025-06-06 | 27.06 | $27.58 | 112742 |
| 2025-06-05 | 27.01 | $27.45 | 105500 |
| 2025-06-04 | 26.96 | $27.44 | 58719 |
| 2025-06-03 | 26.91 | $27.29 | 114000 |
| 2025-06-02 | 26.87 | $27.38 | 104200 |
| 2025-05-30 | 26.82 | $27.19 | 329716 |
| 2025-05-29 | 26.78 | $27.26 | 60700 |
| 2025-05-28 | 26.73 | $27.15 | 288700 |
| 2025-05-27 | 26.69 | $27.43 | 51544 |
| 2025-05-23 | 26.61 | $27.13 | 167043 |
| 2025-05-22 | 26.55 | $27.14 | 57444 |
| 2025-05-21 | 26.49 | $27.24 | 71500 |
| 2025-05-20 | 26.41 | $27.30 | 203400 |
| 2025-05-19 | 26.32 | $27.22 | 45201 |
| 2025-05-16 | 26.23 | $26.93 | 57100 |
| 2025-05-15 | 26.15 | $26.87 | 652311 |
| 2025-05-14 | 26.08 | $26.55 | 61236 |
| 2025-05-13 | 26.03 | $26.56 | 45401 |
| 2025-05-12 | 25.97 | $26.49 | 40449 |
| 2025-05-09 | 25.91 | $26.33 | 50300 |
| 2025-05-08 | 25.87 | $26.17 | 54206 |
| 2025-05-07 | 25.84 | $26.36 | 33812 |
| 2025-05-06 | 25.78 | $26.51 | 42017 |
| 2025-05-05 | 25.71 | $26.67 | 80700 |
| 2025-05-02 | 25.61 | $26.59 | 57900 |
| 2025-05-01 | 25.50 | $26.03 | 66500 |
| 2025-04-30 | 25.45 | $26.08 | 41800 |
| 2025-04-29 | 25.38 | $25.97 | 108800 |
| 2025-04-28 | 25.32 | $25.97 | 126141 |
| 2025-04-25 | 25.25 | $25.85 | 284309 |
| 2025-04-24 | 25.19 | $25.85 | 456900 |
| 2025-04-23 | 25.12 | $25.45 | 96115 |
| 2025-04-22 | 25.08 | $25.28 | 55800 |
| 2025-04-21 | 25.06 | $24.80 | 133822 |
| 2025-04-17 | 25.09 | $24.96 | 214800 |
| 2025-04-16 | 25.10 | $24.81 | 67809 |
| 2025-04-15 | 25.13 | $24.99 | 94200 |
| 2025-04-14 | 25.15 | $24.88 | 66833 |
| 2025-04-11 | 25.17 | $24.86 | 89600 |
| 2025-04-10 | 25.21 | $24.28 | 95600 |
| 2025-04-09 | 25.31 | $24.64 | 1.0M |
| 2025-04-08 | 25.38 | $22.89 | 147800 |
| 2025-04-07 | 25.64 | $23.12 | 142507 |
| 2025-04-04 | 25.90 | $23.74 | 92007 |
| 2025-04-03 | 26.13 | $25.32 | 56900 |
| 2025-04-02 | 26.22 | $25.92 | 100800 |
| 2025-04-01 | 26.25 | $25.83 | 48500 |
| 2025-03-31 | 26.29 | $25.89 | 103300 |
| 2025-03-28 | 26.33 | $25.96 | 50600 |
| 2025-03-27 | 26.37 | $26.16 | 50200 |
| 2025-03-26 | 26.39 | $26.12 | 67400 |
| 2025-03-25 | 26.42 | $26.46 | 58800 |
| 2025-03-24 | 26.42 | $26.39 | 42823 |
| 2025-03-21 | 26.42 | $26.32 | 46500 |
| 2025-03-20 | 26.43 | $26.53 | 72200 |
| 2025-03-19 | 26.42 | $26.76 | 78300 |
| 2025-03-18 | 26.39 | $26.65 | 136007 |
| 2025-03-17 | 26.36 | $26.75 | 65200 |
| 2025-03-14 | 26.32 | $26.40 | 225411 |
| 2025-03-13 | 26.31 | $26.02 | 198747 |
| 2025-03-12 | 26.34 | $26.27 | 102724 |
| 2025-03-11 | 26.35 | $26.17 | 56700 |
| 2025-03-10 | 26.36 | $26.27 | 68834 |
| 2025-03-07 | 26.37 | $26.96 | 156304 |
| 2025-03-06 | 26.31 | $26.60 | 222516 |
| 2025-03-05 | 26.28 | $26.96 | 138306 |
| 2025-03-04 | 26.21 | $26.36 | 341415 |
| 2025-03-03 | 26.19 | $26.43 | 93721 |
| 2025-02-28 | 26.17 | $26.33 | 84900 |
| 2025-02-27 | 26.15 | $26.11 | 222800 |
| 2025-02-26 | 26.16 | $26.53 | 140200 |
| 2025-02-25 | 26.12 | $26.54 | 66000 |
| 2025-02-24 | 26.07 | $26.34 | 77915 |
| 2025-02-21 | 26.05 | $26.39 | 103700 |
| 2025-02-20 | 26.01 | $26.50 | 149406 |
| 2025-02-19 | 25.96 | $26.37 | 71500 |
| 2025-02-18 | 25.91 | $26.59 | 99200 |
| 2025-02-14 | 25.84 | $26.26 | 54432 |
| 2025-02-13 | 25.80 | $26.29 | 77320 |
| 2025-02-12 | 25.75 | $26.12 | 106242 |
| 2025-02-11 | 25.71 | $26.07 | 91412 |
| 2025-02-10 | 25.67 | $25.89 | 78700 |
| 2025-02-07 | 25.65 | $25.80 | 109400 |
| 2025-02-06 | 25.63 | $26.08 | 186800 |
| 2025-02-05 | 25.58 | $25.93 | 120100 |
| 2025-02-04 | 25.55 | $25.74 | 189937 |
| 2025-02-03 | 25.53 | $25.56 | 136140 |
| 2025-01-31 | 25.52 | $25.94 | 145105 |
| 2025-01-30 | 25.48 | $26.09 | 95207 |
| 2025-01-29 | 25.41 | $25.83 | 125437 |
| 2025-01-28 | 25.37 | $25.86 | 164328 |
| 2025-01-27 | 25.32 | $25.96 | 159000 |
| 2025-01-24 | 25.25 | $25.99 | 134600 |
| 2025-01-23 | 25.17 | $25.94 | 212540 |
| 2025-01-22 | 25.09 | $25.76 | 288318 |
| 2025-01-21 | 25.02 | $25.64 | 147995 |
| 2025-01-17 | 24.96 | $25.19 | 94837 |
| 2025-01-16 | 24.93 | $25.07 | 81800 |
| 2025-01-15 | 24.92 | $24.87 | 182700 |
| 2025-01-14 | 24.93 | $24.56 | 101600 |
| 2025-01-13 | 24.96 | $24.52 | 177100 |
| 2025-01-10 | 25.01 | $24.64 | 192437 |
| 2025-01-08 | 25.05 | $24.87 | 226200 |
| 2025-01-07 | 25.07 | $24.99 | 132940 |
| 2025-01-06 | 25.08 | $25.03 | 128800 |
| 2025-01-03 | 25.08 | $24.77 | 100500 |
| 2025-01-02 | 25.11 | $24.72 | 108200 |
| 2024-12-31 | 25.16 | $24.67 | 181600 |
| 2024-12-30 | 25.21 | $24.71 | 153800 |
| 2024-12-27 | 25.26 | $24.94 | 202536 |
| 2024-12-26 | 25.29 | $25.07 | 246939 |
| 2024-12-24 | 25.32 | $24.94 | 110018 |
| 2024-12-23 | 25.36 | $24.97 | 129500 |
| 2024-12-20 | 25.40 | $24.70 | 83100 |
| 2024-12-19 | 25.47 | $24.87 | 94638 |
| 2024-12-18 | 25.53 | $25.00 | 132735 |
| 2024-12-17 | 25.59 | $25.55 | 98600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.80
2026-07-17
Close Price
$29.35
Vol: 14745
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.78
Average
27.99
Maximum
31.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.80 | $29.35 | 14745 |
| 2026-07-16 | 29.85 | $29.56 | 33600 |
| 2026-07-15 | 29.89 | $29.90 | 15104 |
| 2026-07-14 | 29.90 | $29.81 | 14500 |
| 2026-07-13 | 29.93 | $29.50 | 26625 |
| 2026-07-10 | 30.00 | $29.97 | 25200 |
| 2026-07-09 | 30.03 | $30.01 | 31128 |
| 2026-07-08 | 30.06 | $29.87 | 17510 |
| 2026-07-07 | 30.12 | $30.02 | 30800 |
| 2026-07-06 | 30.16 | $30.39 | 22120 |
| 2026-07-02 | 30.17 | $29.70 | 20000 |
| 2026-07-01 | 30.26 | $29.65 | 35425 |
| 2026-06-30 | 30.37 | $30.02 | 33300 |
| 2026-06-29 | 30.46 | $29.79 | 51115 |
| 2026-06-26 | 30.58 | $29.65 | 14500 |
| 2026-06-25 | 30.72 | $29.86 | 13300 |
| 2026-06-24 | 30.85 | $29.63 | 11405 |
| 2026-06-23 | 31.01 | $29.65 | 51300 |
| 2026-06-22 | 31.19 | $30.72 | 23900 |
| 2026-06-18 | 31.26 | $30.69 | 53308 |
| 2026-06-17 | 31.34 | $30.28 | 112236 |
| 2026-06-16 | 31.46 | $30.39 | 17309 |
| 2026-06-15 | 31.58 | $30.49 | 9700 |
| 2026-06-12 | 31.68 | $32.00 | 26200 |
| 2026-06-11 | 31.65 | $31.96 | 29900 |
| 2026-06-10 | 31.61 | $30.89 | 16540 |
| 2026-06-09 | 31.68 | $31.24 | 17400 |
| 2026-06-08 | 31.71 | $31.24 | 18600 |
| 2026-06-05 | 31.74 | $30.94 | 14200 |
| 2026-06-04 | 31.81 | $32.14 | 12000 |
| 2026-06-03 | 31.76 | $32.14 | 21000 |
| 2026-06-02 | 31.69 | $32.43 | 15729 |
| 2026-06-01 | 31.60 | $32.08 | 253800 |
| 2026-05-29 | 31.52 | $31.95 | 71405 |
| 2026-05-28 | 31.45 | $32.02 | 59500 |
| 2026-05-27 | 31.37 | $31.97 | 20200 |
| 2026-05-26 | 31.28 | $32.03 | 20100 |
| 2026-05-22 | 31.18 | $31.40 | 14400 |
| 2026-05-21 | 31.13 | $31.57 | 19848 |
| 2026-05-20 | 31.06 | $31.44 | 24100 |
| 2026-05-19 | 31.00 | $30.90 | 22400 |
| 2026-05-18 | 30.98 | $31.18 | 22723 |
| 2026-05-15 | 30.94 | $30.88 | 22106 |
| 2026-05-14 | 30.92 | $31.52 | 26500 |
| 2026-05-13 | 30.84 | $31.53 | 57410 |
| 2026-05-12 | 30.76 | $31.07 | 40236 |
| 2026-05-11 | 30.71 | $31.56 | 40600 |
| 2026-05-08 | 30.61 | $31.39 | 25624 |
| 2026-05-07 | 30.52 | $31.02 | 30417 |
| 2026-05-06 | 30.45 | $31.53 | 35900 |
| 2026-05-05 | 30.33 | $30.69 | 16305 |
| 2026-05-04 | 30.29 | $30.09 | 9545 |
| 2026-05-01 | 30.29 | $30.39 | 23925 |
| 2026-04-30 | 30.25 | $30.47 | 46120 |
| 2026-04-29 | 30.20 | $29.84 | 33100 |
| 2026-04-28 | 30.20 | $30.08 | 18200 |
| 2026-04-27 | 30.17 | $30.42 | 25727 |
| 2026-04-24 | 30.09 | $30.55 | 35700 |
| 2026-04-23 | 29.99 | $30.14 | 28604 |
| 2026-04-22 | 29.91 | $30.44 | 52306 |
| 2026-04-21 | 29.80 | $30.21 | 59916 |
| 2026-04-20 | 29.70 | $30.67 | 24847 |
| 2026-04-17 | 29.55 | $30.89 | 25303 |
| 2026-04-16 | 29.36 | $30.42 | 15409 |
| 2026-04-15 | 29.21 | $30.35 | 27100 |
| 2026-04-14 | 29.06 | $30.36 | 37300 |
| 2026-04-13 | 28.90 | $30.08 | 29400 |
| 2026-04-10 | 28.76 | $29.84 | 18032 |
| 2026-04-09 | 28.65 | $29.78 | 29600 |
| 2026-04-08 | 28.53 | $29.86 | 33900 |
| 2026-04-07 | 28.41 | $28.74 | 52612 |
| 2026-04-06 | 28.40 | $28.70 | 49800 |
| 2026-04-02 | 28.39 | $28.51 | 60100 |
| 2026-04-01 | 28.40 | $28.74 | 35228 |
| 2026-03-31 | 28.40 | $28.43 | 48400 |
| 2026-03-30 | 28.44 | $27.53 | 56600 |
| 2026-03-27 | 28.57 | $27.60 | 145146 |
| 2026-03-26 | 28.72 | $27.86 | 40600 |
| 2026-03-25 | 28.86 | $28.52 | 174346 |
| 2026-03-24 | 28.95 | $28.21 | 26427 |
| 2026-03-23 | 29.08 | $28.42 | 39000 |
| 2026-03-20 | 29.20 | $27.75 | 17500 |
| 2026-03-19 | 29.41 | $28.53 | 45900 |
| 2026-03-18 | 29.55 | $28.73 | 33300 |
| 2026-03-17 | 29.69 | $29.29 | 15800 |
| 2026-03-16 | 29.78 | $29.24 | 72900 |
| 2026-03-13 | 29.88 | $28.69 | 44530 |
| 2026-03-12 | 30.04 | $28.94 | 178200 |
| 2026-03-11 | 30.19 | $29.48 | 13616 |
| 2026-03-10 | 30.30 | $29.53 | 27900 |
| 2026-03-09 | 30.41 | $29.31 | 41927 |
| 2026-03-06 | 30.55 | $29.10 | 57034 |
| 2026-03-05 | 30.71 | $29.34 | 31400 |
| 2026-03-04 | 30.86 | $30.01 | 60500 |
| 2026-03-03 | 30.94 | $29.77 | 35020 |
| 2026-03-02 | 31.05 | $30.73 | 28000 |
| 2026-02-27 | 31.07 | $31.27 | 181223 |
| 2026-02-26 | 31.03 | $31.42 | 18317 |
| 2026-02-25 | 30.98 | $31.37 | 33600 |
| 2026-02-24 | 30.92 | $31.15 | 35600 |
| 2026-02-23 | 30.88 | $31.04 | 83100 |
| 2026-02-20 | 30.85 | $31.29 | 55913 |
| 2026-02-19 | 30.79 | $30.91 | 54000 |
| 2026-02-18 | 30.76 | $30.91 | 43600 |
| 2026-02-17 | 30.72 | $30.84 | 76500 |
| 2026-02-13 | 30.68 | $30.95 | 27130 |
| 2026-02-12 | 30.63 | $30.96 | 45200 |
| 2026-02-11 | 30.58 | $31.23 | 77134 |
| 2026-02-10 | 30.48 | $31.06 | 33441 |
| 2026-02-09 | 30.40 | $31.07 | 30500 |
| 2026-02-06 | 30.31 | $30.82 | 54800 |
| 2026-02-05 | 30.24 | $30.15 | 72200 |
| 2026-02-04 | 30.23 | $30.46 | 201012 |
| 2026-02-03 | 30.18 | $30.59 | 90900 |
| 2026-02-02 | 30.11 | $30.48 | 24800 |
| 2026-01-30 | 30.05 | $30.25 | 36400 |
| 2026-01-29 | 30.01 | $30.55 | 23625 |
| 2026-01-28 | 29.92 | $30.50 | 42800 |
| 2026-01-27 | 29.84 | $30.63 | 78025 |
| 2026-01-26 | 29.73 | $30.23 | 155945 |
| 2026-01-23 | 29.66 | $30.15 | 83534 |
| 2026-01-22 | 29.58 | $29.94 | 37700 |
| 2026-01-21 | 29.52 | $29.90 | 178400 |
| 2026-01-20 | 29.46 | $29.51 | 74700 |
| 2026-01-16 | 29.43 | $29.94 | 98800 |
| 2026-01-15 | 29.34 | $29.85 | 402700 |
| 2026-01-14 | 29.26 | $29.73 | 87500 |
| 2026-01-13 | 29.19 | $29.63 | 98400 |
| 2026-01-12 | 29.11 | $29.74 | 37143 |
| 2026-01-09 | 29.03 | $29.51 | 31800 |
| 2026-01-08 | 28.96 | $29.24 | 43000 |
| 2026-01-07 | 28.92 | $29.32 | 41225 |
| 2026-01-06 | 28.86 | $29.52 | 32917 |
| 2026-01-05 | 28.78 | $29.42 | 33500 |
| 2026-01-02 | 28.71 | $29.23 | 28043 |
| 2025-12-31 | 28.65 | $28.82 | 25139 |
| 2025-12-30 | 28.63 | $28.91 | 20544 |
| 2025-12-29 | 28.59 | $28.84 | 108018 |
| 2025-12-26 | 28.56 | $28.87 | 14700 |
| 2025-12-24 | 28.53 | $28.77 | 10400 |
| 2025-12-23 | 28.49 | $28.74 | 42753 |
| 2025-12-22 | 28.46 | $28.57 | 19100 |
| 2025-12-19 | 28.44 | $28.43 | 18100 |
| 2025-12-18 | 28.43 | $28.30 | 64513 |
| 2025-12-17 | 28.42 | $28.08 | 38323 |
| 2025-12-16 | 28.44 | $28.25 | 34100 |
| 2025-12-15 | 28.44 | $28.40 | 35849 |
| 2025-12-12 | 28.42 | $28.70 | 36708 |
| 2025-12-11 | 28.37 | $28.92 | 21100 |
| 2025-12-10 | 28.31 | $28.84 | 33700 |
| 2025-12-09 | 28.24 | $28.50 | 25805 |
| 2025-12-08 | 28.21 | $28.60 | 30200 |
| 2025-12-05 | 28.17 | $28.61 | 79700 |
| 2025-12-04 | 28.13 | $28.52 | 38634 |
| 2025-12-03 | 28.09 | $28.44 | 50100 |
| 2025-12-02 | 28.06 | $28.32 | 120739 |
| 2025-12-01 | 28.04 | $28.24 | 33400 |
| 2025-11-28 | 28.03 | $28.32 | 35900 |
| 2025-11-26 | 28.01 | $28.19 | 51905 |
| 2025-11-25 | 28.00 | $27.95 | 54200 |
| 2025-11-24 | 28.03 | $27.71 | 114400 |
| 2025-11-21 | 28.08 | $27.62 | 67400 |
| 2025-11-20 | 28.15 | $27.32 | 124515 |
| 2025-11-19 | 28.25 | $27.66 | 579413 |
| 2025-11-18 | 28.32 | $27.74 | 636000 |
| 2025-11-17 | 28.39 | $28.00 | 32808 |
| 2025-11-14 | 28.44 | $28.34 | 126210 |
| 2025-11-13 | 28.46 | $28.42 | 53825 |
| 2025-11-12 | 28.47 | $28.69 | 52200 |
| 2025-11-11 | 28.45 | $28.65 | 112000 |
| 2025-11-10 | 28.43 | $28.41 | 31643 |
| 2025-11-07 | 28.43 | $28.11 | 120448 |
| 2025-11-06 | 28.46 | $28.07 | 104500 |
| 2025-11-05 | 28.50 | $28.28 | 42108 |
| 2025-11-04 | 28.51 | $28.05 | 89000 |
| 2025-11-03 | 28.55 | $28.35 | 148843 |
| 2025-10-31 | 28.56 | $28.38 | 57017 |
| 2025-10-30 | 28.57 | $28.55 | 91000 |
| 2025-10-29 | 28.57 | $28.81 | 86141 |
| 2025-10-28 | 28.53 | $28.91 | 49600 |
| 2025-10-27 | 28.48 | $28.99 | 89228 |
| 2025-10-24 | 28.42 | $28.77 | 67527 |
| 2025-10-23 | 28.37 | $28.63 | 57317 |
| 2025-10-22 | 28.34 | $28.53 | 56939 |
| 2025-10-21 | 28.30 | $28.54 | 50800 |
| 2025-10-20 | 28.27 | $28.72 | 88534 |
| 2025-10-17 | 28.21 | $28.48 | 320600 |
| 2025-10-16 | 28.17 | $28.34 | 54531 |
| 2025-10-15 | 28.15 | $28.20 | 63100 |
| 2025-10-14 | 28.13 | $28.08 | 199837 |
| 2025-10-13 | 28.13 | $28.10 | 32334 |
| 2025-10-10 | 28.13 | $27.56 | 47000 |
| 2025-10-09 | 28.18 | $28.26 | 539632 |
| 2025-10-08 | 28.16 | $28.54 | 5.1M |
| 2025-10-07 | 28.11 | $28.45 | 44124 |
| 2025-10-06 | 28.06 | $28.63 | 47000 |
| 2025-10-03 | 27.99 | $28.56 | 29141 |
| 2025-10-02 | 27.92 | $28.37 | 31400 |
| 2025-10-01 | 27.86 | $28.27 | 65100 |
| 2025-09-30 | 27.81 | $27.99 | 61940 |
| 2025-09-29 | 27.78 | $27.78 | 72208 |
| 2025-09-26 | 27.77 | $27.65 | 39429 |
| 2025-09-25 | 27.76 | $27.52 | 129700 |
| 2025-09-24 | 27.77 | $27.71 | 36700 |
| 2025-09-23 | 27.75 | $27.89 | 175616 |
| 2025-09-22 | 27.72 | $27.97 | 51426 |
| 2025-09-19 | 27.68 | $27.95 | 55416 |
| 2025-09-18 | 27.63 | $28.12 | 411007 |
| 2025-09-17 | 27.57 | $27.93 | 74402 |
| 2025-09-16 | 27.52 | $27.94 | 399906 |
| 2025-09-15 | 27.46 | $27.97 | 61116 |
| 2025-09-12 | 27.40 | $27.88 | 254900 |
| 2025-09-11 | 27.34 | $27.92 | 51900 |
| 2025-09-10 | 27.28 | $27.57 | 44400 |
| 2025-09-09 | 27.25 | $27.62 | 59441 |
| 2025-09-08 | 27.20 | $27.44 | 49003 |
| 2025-09-05 | 27.18 | $27.24 | 35242 |
| 2025-09-04 | 27.17 | $27.13 | 46335 |
| 2025-09-03 | 27.16 | $27.01 | 45600 |
| 2025-09-02 | 27.17 | $26.91 | 66514 |
| 2025-08-29 | 27.18 | $27.21 | 69134 |
| 2025-08-28 | 27.16 | $27.21 | 37715 |
| 2025-08-27 | 27.13 | $27.18 | 61000 |
| 2025-08-26 | 27.11 | $27.27 | 101826 |
| 2025-08-25 | 27.07 | $27.23 | 61531 |
| 2025-08-22 | 27.04 | $27.59 | 66413 |
| 2025-08-21 | 26.97 | $27.15 | 347324 |
| 2025-08-20 | 26.95 | $27.34 | 77137 |
| 2025-08-19 | 26.90 | $27.18 | 76844 |
| 2025-08-18 | 26.88 | $27.18 | 143400 |
| 2025-08-15 | 26.85 | $27.21 | 58349 |
| 2025-08-14 | 26.82 | $27.14 | 43700 |
| 2025-08-13 | 26.79 | $27.22 | 109200 |
| 2025-08-12 | 26.75 | $26.96 | 53520 |
| 2025-08-11 | 26.74 | $26.73 | 40300 |
| 2025-08-08 | 26.76 | $26.87 | 41712 |
| 2025-08-07 | 26.76 | $26.79 | 75439 |
| 2025-08-06 | 26.77 | $26.49 | 305500 |
| 2025-08-05 | 26.81 | $26.42 | 81800 |
| 2025-08-04 | 26.87 | $26.51 | 80112 |
| 2025-08-01 | 26.91 | $26.24 | 54100 |
| 2025-07-31 | 26.99 | $26.32 | 103700 |
| 2025-07-30 | 27.07 | $26.53 | 98700 |
| 2025-07-29 | 27.12 | $26.82 | 66700 |
| 2025-07-28 | 27.16 | $26.95 | 63834 |
| 2025-07-25 | 27.18 | $27.29 | 317202 |
| 2025-07-24 | 27.17 | $27.41 | 49530 |
| 2025-07-23 | 27.14 | $27.62 | 463729 |
| 2025-07-22 | 27.09 | $27.12 | 100900 |
| 2025-07-21 | 27.09 | $27.08 | 249100 |
| 2025-07-18 | 27.08 | $26.84 | 92600 |
| 2025-07-17 | 27.10 | $27.02 | 76818 |
| 2025-07-16 | 27.10 | $27.01 | 75500 |
| 2025-07-15 | 27.11 | $26.92 | 140722 |
| 2025-07-14 | 27.12 | $27.09 | 168823 |
| 2025-07-11 | 27.12 | $27.09 | 80800 |
| 2025-07-10 | 27.12 | $27.36 | 295900 |
| 2025-07-09 | 27.10 | $27.32 | 335245 |
| 2025-07-08 | 27.09 | $27.11 | 126029 |
| 2025-07-07 | 27.09 | $27.02 | 64110 |
| 2025-07-03 | 27.11 | $27.24 | 36432 |
| 2025-07-02 | 27.11 | $27.25 | 51400 |
| 2025-07-01 | 27.10 | $27.24 | 122400 |
| 2025-06-30 | 27.10 | $27.28 | 209144 |
| 2025-06-27 | 27.09 | $27.23 | 144408 |
| 2025-06-26 | 27.09 | $27.08 | 88500 |
| 2025-06-25 | 27.10 | $26.77 | 365711 |
| 2025-06-24 | 27.15 | $26.95 | 636800 |
| 2025-06-23 | 27.18 | $26.68 | 119200 |
| 2025-06-20 | 27.24 | $26.47 | 66018 |
| 2025-06-18 | 27.32 | $26.71 | 81005 |
| 2025-06-17 | 27.38 | $26.76 | 48213 |
| 2025-06-16 | 27.44 | $27.13 | 48302 |
| 2025-06-13 | 27.46 | $27.37 | 60104 |
| 2025-06-12 | 27.46 | $27.79 | 197213 |
| 2025-06-11 | 27.41 | $27.67 | 78100 |
| 2025-06-10 | 27.36 | $27.71 | 61600 |
| 2025-06-09 | 27.31 | $27.58 | 63849 |
| 2025-06-06 | 27.27 | $27.58 | 112742 |
| 2025-06-05 | 27.21 | $27.45 | 105500 |
| 2025-06-04 | 27.17 | $27.44 | 58719 |
| 2025-06-03 | 27.12 | $27.29 | 114000 |
| 2025-06-02 | 27.08 | $27.38 | 104200 |
| 2025-05-30 | 27.03 | $27.19 | 329716 |
| 2025-05-29 | 26.99 | $27.26 | 60700 |
| 2025-05-28 | 26.94 | $27.15 | 288700 |
| 2025-05-27 | 26.90 | $27.43 | 51544 |
| 2025-05-23 | 26.82 | $27.13 | 167043 |
| 2025-05-22 | 26.76 | $27.14 | 57444 |
| 2025-05-21 | 26.70 | $27.24 | 71500 |
| 2025-05-20 | 26.62 | $27.30 | 203400 |
| 2025-05-19 | 26.52 | $27.22 | 45201 |
| 2025-05-16 | 26.42 | $26.93 | 57100 |
| 2025-05-15 | 26.34 | $26.87 | 652311 |
| 2025-05-14 | 26.25 | $26.55 | 61236 |
| 2025-05-13 | 26.19 | $26.56 | 45401 |
| 2025-05-12 | 26.12 | $26.49 | 40449 |
| 2025-05-09 | 26.05 | $26.33 | 50300 |
| 2025-05-08 | 25.98 | $26.17 | 54206 |
| 2025-05-07 | 25.92 | $26.36 | 33812 |
| 2025-05-06 | 25.82 | $26.51 | 42017 |
| 2025-05-05 | 25.70 | $26.67 | 80700 |
| 2025-05-02 | 25.54 | $26.59 | 57900 |
| 2025-05-01 | 25.39 | $26.03 | 66500 |
| 2025-04-30 | 25.29 | $26.08 | 41800 |
| 2025-04-29 | 25.19 | $25.97 | 108800 |
| 2025-04-28 | 25.09 | $25.97 | 126141 |
| 2025-04-25 | 24.99 | $25.85 | 284309 |
| 2025-04-24 | 24.91 | $25.85 | 456900 |
| 2025-04-23 | 24.83 | $25.45 | 96115 |
| 2025-04-22 | 24.79 | $25.28 | 55800 |
| 2025-04-21 | 24.78 | $24.80 | 133822 |
| 2025-04-17 | 24.81 | $24.96 | 214800 |
| 2025-04-16 | 24.84 | $24.81 | 67809 |
| 2025-04-15 | 24.89 | $24.99 | 94200 |
| 2025-04-14 | 24.93 | $24.88 | 66833 |
| 2025-04-11 | 25.00 | $24.86 | 89600 |
| 2025-04-10 | 25.07 | $24.28 | 95600 |
| 2025-04-09 | 25.20 | $24.64 | 1.0M |
| 2025-04-08 | 25.31 | $22.89 | 147800 |
| 2025-04-07 | 25.60 | $23.12 | 142507 |
| 2025-04-04 | 25.88 | $23.74 | 92007 |
| 2025-04-03 | 26.12 | $25.32 | 56900 |
| 2025-04-02 | 26.22 | $25.92 | 100800 |
| 2025-04-01 | 26.26 | $25.83 | 48500 |
| 2025-03-31 | 26.32 | $25.89 | 103300 |
| 2025-03-28 | 26.37 | $25.96 | 50600 |
| 2025-03-27 | 26.41 | $26.16 | 50200 |
| 2025-03-26 | 26.44 | $26.12 | 67400 |
| 2025-03-25 | 26.47 | $26.46 | 58800 |
| 2025-03-24 | 26.47 | $26.39 | 42823 |
| 2025-03-21 | 26.48 | $26.32 | 46500 |
| 2025-03-20 | 26.49 | $26.53 | 72200 |
| 2025-03-19 | 26.49 | $26.76 | 78300 |
| 2025-03-18 | 26.46 | $26.65 | 136007 |
| 2025-03-17 | 26.44 | $26.75 | 65200 |
| 2025-03-14 | 26.41 | $26.40 | 225411 |
| 2025-03-13 | 26.41 | $26.02 | 198747 |
| 2025-03-12 | 26.45 | $26.27 | 102724 |
| 2025-03-11 | 26.46 | $26.17 | 56700 |
| 2025-03-10 | 26.48 | $26.27 | 68834 |
| 2025-03-07 | 26.49 | $26.96 | 156304 |
| 2025-03-06 | 26.43 | $26.60 | 222516 |
| 2025-03-05 | 26.40 | $26.96 | 138306 |
| 2025-03-04 | 26.33 | $26.36 | 341415 |
| 2025-03-03 | 26.32 | $26.43 | 93721 |
| 2025-02-28 | 26.29 | $26.33 | 84900 |
| 2025-02-27 | 26.28 | $26.11 | 222800 |
| 2025-02-26 | 26.28 | $26.53 | 140200 |
| 2025-02-25 | 26.24 | $26.54 | 66000 |
| 2025-02-24 | 26.20 | $26.34 | 77915 |
| 2025-02-21 | 26.17 | $26.39 | 103700 |
| 2025-02-20 | 26.14 | $26.50 | 149406 |
| 2025-02-19 | 26.09 | $26.37 | 71500 |
| 2025-02-18 | 26.05 | $26.59 | 99200 |
| 2025-02-14 | 25.98 | $26.26 | 54432 |
| 2025-02-13 | 25.94 | $26.29 | 77320 |
| 2025-02-12 | 25.89 | $26.12 | 106242 |
| 2025-02-11 | 25.85 | $26.07 | 91412 |
| 2025-02-10 | 25.81 | $25.89 | 78700 |
| 2025-02-07 | 25.78 | $25.80 | 109400 |
| 2025-02-06 | 25.75 | $26.08 | 186800 |
| 2025-02-05 | 25.69 | $25.93 | 120100 |
| 2025-02-04 | 25.64 | $25.74 | 189937 |
| 2025-02-03 | 25.60 | $25.56 | 136140 |
| 2025-01-31 | 25.58 | $25.94 | 145105 |
| 2025-01-30 | 25.51 | $26.09 | 95207 |
| 2025-01-29 | 25.42 | $25.83 | 125437 |
| 2025-01-28 | 25.36 | $25.86 | 164328 |
| 2025-01-27 | 25.29 | $25.96 | 159000 |
| 2025-01-24 | 25.20 | $25.99 | 134600 |
| 2025-01-23 | 25.10 | $25.94 | 212540 |
| 2025-01-22 | 25.01 | $25.76 | 288318 |
| 2025-01-21 | 24.92 | $25.64 | 147995 |
| 2025-01-17 | 24.85 | $25.19 | 94837 |
| 2025-01-16 | 24.82 | $25.07 | 81800 |
| 2025-01-15 | 24.80 | $24.87 | 182700 |
| 2025-01-14 | 24.81 | $24.56 | 101600 |
| 2025-01-13 | 24.85 | $24.52 | 177100 |
| 2025-01-10 | 24.90 | $24.64 | 192437 |
| 2025-01-08 | 24.95 | $24.87 | 226200 |
| 2025-01-07 | 24.98 | $24.99 | 132940 |
| 2025-01-06 | 25.00 | $25.03 | 128800 |
| 2025-01-03 | 25.03 | $24.77 | 100500 |
| 2025-01-02 | 25.08 | $24.72 | 108200 |
| 2024-12-31 | 25.14 | $24.67 | 181600 |
| 2024-12-30 | 25.21 | $24.71 | 153800 |
| 2024-12-27 | 25.28 | $24.94 | 202536 |
| 2024-12-26 | 25.33 | $25.07 | 246939 |
| 2024-12-24 | 25.37 | $24.94 | 110018 |
| 2024-12-23 | 25.43 | $24.97 | 129500 |
| 2024-12-20 | 25.48 | $24.70 | 83100 |
| 2024-12-19 | 25.56 | $24.87 | 94638 |
| 2024-12-18 | 25.62 | $25.00 | 132735 |
| 2024-12-17 | 25.67 | $25.55 | 98600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.56
2026-07-17
Close Price
$29.35
Vol: 14745
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.47
Average
28.07
Maximum
32.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.56 | $29.35 | 14745 |
| 2026-07-16 | 29.64 | $29.56 | 33600 |
| 2026-07-15 | 29.71 | $29.90 | 15104 |
| 2026-07-14 | 29.71 | $29.81 | 14500 |
| 2026-07-13 | 29.73 | $29.50 | 26625 |
| 2026-07-10 | 29.83 | $29.97 | 25200 |
| 2026-07-09 | 29.84 | $30.01 | 31128 |
| 2026-07-08 | 29.85 | $29.87 | 17510 |
| 2026-07-07 | 29.89 | $30.02 | 30800 |
| 2026-07-06 | 29.91 | $30.39 | 22120 |
| 2026-07-02 | 29.86 | $29.70 | 20000 |
| 2026-07-01 | 29.95 | $29.65 | 35425 |
| 2026-06-30 | 30.06 | $30.02 | 33300 |
| 2026-06-29 | 30.12 | $29.79 | 51115 |
| 2026-06-26 | 30.24 | $29.65 | 14500 |
| 2026-06-25 | 30.40 | $29.86 | 13300 |
| 2026-06-24 | 30.56 | $29.63 | 11405 |
| 2026-06-23 | 30.79 | $29.65 | 51300 |
| 2026-06-22 | 31.05 | $30.72 | 23900 |
| 2026-06-18 | 31.12 | $30.69 | 53308 |
| 2026-06-17 | 31.22 | $30.28 | 112236 |
| 2026-06-16 | 31.42 | $30.39 | 17309 |
| 2026-06-15 | 31.63 | $30.49 | 9700 |
| 2026-06-12 | 31.85 | $32.00 | 26200 |
| 2026-06-11 | 31.78 | $31.96 | 29900 |
| 2026-06-10 | 31.71 | $30.89 | 16540 |
| 2026-06-09 | 31.86 | $31.24 | 17400 |
| 2026-06-08 | 31.95 | $31.24 | 18600 |
| 2026-06-05 | 32.05 | $30.94 | 14200 |
| 2026-06-04 | 32.23 | $32.14 | 12000 |
| 2026-06-03 | 32.18 | $32.14 | 21000 |
| 2026-06-02 | 32.13 | $32.43 | 15729 |
| 2026-06-01 | 32.00 | $32.08 | 253800 |
| 2026-05-29 | 31.91 | $31.95 | 71405 |
| 2026-05-28 | 31.84 | $32.02 | 59500 |
| 2026-05-27 | 31.74 | $31.97 | 20200 |
| 2026-05-26 | 31.63 | $32.03 | 20100 |
| 2026-05-22 | 31.49 | $31.40 | 14400 |
| 2026-05-21 | 31.46 | $31.57 | 19848 |
| 2026-05-20 | 31.38 | $31.44 | 24100 |
| 2026-05-19 | 31.31 | $30.90 | 22400 |
| 2026-05-18 | 31.35 | $31.18 | 22723 |
| 2026-05-15 | 31.32 | $30.88 | 22106 |
| 2026-05-14 | 31.36 | $31.52 | 26500 |
| 2026-05-13 | 31.26 | $31.53 | 57410 |
| 2026-05-12 | 31.14 | $31.07 | 40236 |
| 2026-05-11 | 31.10 | $31.56 | 40600 |
| 2026-05-08 | 30.94 | $31.39 | 25624 |
| 2026-05-07 | 30.79 | $31.02 | 30417 |
| 2026-05-06 | 30.69 | $31.53 | 35900 |
| 2026-05-05 | 30.47 | $30.69 | 16305 |
| 2026-05-04 | 30.38 | $30.09 | 9545 |
| 2026-05-01 | 30.41 | $30.39 | 23925 |
| 2026-04-30 | 30.37 | $30.47 | 46120 |
| 2026-04-29 | 30.31 | $29.84 | 33100 |
| 2026-04-28 | 30.37 | $30.08 | 18200 |
| 2026-04-27 | 30.39 | $30.42 | 25727 |
| 2026-04-24 | 30.34 | $30.55 | 35700 |
| 2026-04-23 | 30.24 | $30.14 | 28604 |
| 2026-04-22 | 30.22 | $30.44 | 52306 |
| 2026-04-21 | 30.13 | $30.21 | 59916 |
| 2026-04-20 | 30.07 | $30.67 | 24847 |
| 2026-04-17 | 29.90 | $30.89 | 25303 |
| 2026-04-16 | 29.66 | $30.42 | 15409 |
| 2026-04-15 | 29.48 | $30.35 | 27100 |
| 2026-04-14 | 29.28 | $30.36 | 37300 |
| 2026-04-13 | 29.05 | $30.08 | 29400 |
| 2026-04-10 | 28.84 | $29.84 | 18032 |
| 2026-04-09 | 28.64 | $29.78 | 29600 |
| 2026-04-08 | 28.43 | $29.86 | 33900 |
| 2026-04-07 | 28.17 | $28.74 | 52612 |
| 2026-04-06 | 28.11 | $28.70 | 49800 |
| 2026-04-02 | 28.05 | $28.51 | 60100 |
| 2026-04-01 | 28.02 | $28.74 | 35228 |
| 2026-03-31 | 27.94 | $28.43 | 48400 |
| 2026-03-30 | 27.92 | $27.53 | 56600 |
| 2026-03-27 | 28.09 | $27.60 | 145146 |
| 2026-03-26 | 28.28 | $27.86 | 40600 |
| 2026-03-25 | 28.45 | $28.52 | 174346 |
| 2026-03-24 | 28.50 | $28.21 | 26427 |
| 2026-03-23 | 28.64 | $28.42 | 39000 |
| 2026-03-20 | 28.76 | $27.75 | 17500 |
| 2026-03-19 | 29.04 | $28.53 | 45900 |
| 2026-03-18 | 29.21 | $28.73 | 33300 |
| 2026-03-17 | 29.36 | $29.29 | 15800 |
| 2026-03-16 | 29.42 | $29.24 | 72900 |
| 2026-03-13 | 29.51 | $28.69 | 44530 |
| 2026-03-12 | 29.72 | $28.94 | 178200 |
| 2026-03-11 | 29.92 | $29.48 | 13616 |
| 2026-03-10 | 30.04 | $29.53 | 27900 |
| 2026-03-09 | 30.17 | $29.31 | 41927 |
| 2026-03-06 | 30.37 | $29.10 | 57034 |
| 2026-03-05 | 30.64 | $29.34 | 31400 |
| 2026-03-04 | 30.91 | $30.01 | 60500 |
| 2026-03-03 | 31.08 | $29.77 | 35020 |
| 2026-03-02 | 31.32 | $30.73 | 28000 |
| 2026-02-27 | 31.40 | $31.27 | 181223 |
| 2026-02-26 | 31.37 | $31.42 | 18317 |
| 2026-02-25 | 31.31 | $31.37 | 33600 |
| 2026-02-24 | 31.24 | $31.15 | 35600 |
| 2026-02-23 | 31.21 | $31.04 | 83100 |
| 2026-02-20 | 31.19 | $31.29 | 55913 |
| 2026-02-19 | 31.11 | $30.91 | 54000 |
| 2026-02-18 | 31.10 | $30.91 | 43600 |
| 2026-02-17 | 31.08 | $30.84 | 76500 |
| 2026-02-13 | 31.07 | $30.95 | 27130 |
| 2026-02-12 | 31.03 | $30.96 | 45200 |
| 2026-02-11 | 30.98 | $31.23 | 77134 |
| 2026-02-10 | 30.87 | $31.06 | 33441 |
| 2026-02-09 | 30.76 | $31.07 | 30500 |
| 2026-02-06 | 30.64 | $30.82 | 54800 |
| 2026-02-05 | 30.55 | $30.15 | 72200 |
| 2026-02-04 | 30.58 | $30.46 | 201012 |
| 2026-02-03 | 30.54 | $30.59 | 90900 |
| 2026-02-02 | 30.48 | $30.48 | 24800 |
| 2026-01-30 | 30.42 | $30.25 | 36400 |
| 2026-01-29 | 30.39 | $30.55 | 23625 |
| 2026-01-28 | 30.30 | $30.50 | 42800 |
| 2026-01-27 | 30.20 | $30.63 | 78025 |
| 2026-01-26 | 30.05 | $30.23 | 155945 |
| 2026-01-23 | 29.96 | $30.15 | 83534 |
| 2026-01-22 | 29.87 | $29.94 | 37700 |
| 2026-01-21 | 29.80 | $29.90 | 178400 |
| 2026-01-20 | 29.74 | $29.51 | 74700 |
| 2026-01-16 | 29.74 | $29.94 | 98800 |
| 2026-01-15 | 29.65 | $29.85 | 402700 |
| 2026-01-14 | 29.56 | $29.73 | 87500 |
| 2026-01-13 | 29.48 | $29.63 | 98400 |
| 2026-01-12 | 29.41 | $29.74 | 37143 |
| 2026-01-09 | 29.30 | $29.51 | 31800 |
| 2026-01-08 | 29.21 | $29.24 | 43000 |
| 2026-01-07 | 29.17 | $29.32 | 41225 |
| 2026-01-06 | 29.11 | $29.52 | 32917 |
| 2026-01-05 | 28.99 | $29.42 | 33500 |
| 2026-01-02 | 28.87 | $29.23 | 28043 |
| 2025-12-31 | 28.77 | $28.82 | 25139 |
| 2025-12-30 | 28.74 | $28.91 | 20544 |
| 2025-12-29 | 28.69 | $28.84 | 108018 |
| 2025-12-26 | 28.64 | $28.87 | 14700 |
| 2025-12-24 | 28.58 | $28.77 | 10400 |
| 2025-12-23 | 28.52 | $28.74 | 42753 |
| 2025-12-22 | 28.47 | $28.57 | 19100 |
| 2025-12-19 | 28.44 | $28.43 | 18100 |
| 2025-12-18 | 28.44 | $28.30 | 64513 |
| 2025-12-17 | 28.46 | $28.08 | 38323 |
| 2025-12-16 | 28.53 | $28.25 | 34100 |
| 2025-12-15 | 28.57 | $28.40 | 35849 |
| 2025-12-12 | 28.59 | $28.70 | 36708 |
| 2025-12-11 | 28.55 | $28.92 | 21100 |
| 2025-12-10 | 28.46 | $28.84 | 33700 |
| 2025-12-09 | 28.37 | $28.50 | 25805 |
| 2025-12-08 | 28.33 | $28.60 | 30200 |
| 2025-12-05 | 28.27 | $28.61 | 79700 |
| 2025-12-04 | 28.19 | $28.52 | 38634 |
| 2025-12-03 | 28.12 | $28.44 | 50100 |
| 2025-12-02 | 28.06 | $28.32 | 120739 |
| 2025-12-01 | 28.01 | $28.24 | 33400 |
| 2025-11-28 | 27.97 | $28.32 | 35900 |
| 2025-11-26 | 27.91 | $28.19 | 51905 |
| 2025-11-25 | 27.87 | $27.95 | 54200 |
| 2025-11-24 | 27.88 | $27.71 | 114400 |
| 2025-11-21 | 27.93 | $27.62 | 67400 |
| 2025-11-20 | 28.01 | $27.32 | 124515 |
| 2025-11-19 | 28.18 | $27.66 | 579413 |
| 2025-11-18 | 28.29 | $27.74 | 636000 |
| 2025-11-17 | 28.41 | $28.00 | 32808 |
| 2025-11-14 | 28.49 | $28.34 | 126210 |
| 2025-11-13 | 28.51 | $28.42 | 53825 |
| 2025-11-12 | 28.52 | $28.69 | 52200 |
| 2025-11-11 | 28.48 | $28.65 | 112000 |
| 2025-11-10 | 28.43 | $28.41 | 31643 |
| 2025-11-07 | 28.43 | $28.11 | 120448 |
| 2025-11-06 | 28.49 | $28.07 | 104500 |
| 2025-11-05 | 28.56 | $28.28 | 42108 |
| 2025-11-04 | 28.60 | $28.05 | 89000 |
| 2025-11-03 | 28.70 | $28.35 | 148843 |
| 2025-10-31 | 28.75 | $28.38 | 57017 |
| 2025-10-30 | 28.80 | $28.55 | 91000 |
| 2025-10-29 | 28.82 | $28.81 | 86141 |
| 2025-10-28 | 28.78 | $28.91 | 49600 |
| 2025-10-27 | 28.72 | $28.99 | 89228 |
| 2025-10-24 | 28.63 | $28.77 | 67527 |
| 2025-10-23 | 28.56 | $28.63 | 57317 |
| 2025-10-22 | 28.52 | $28.53 | 56939 |
| 2025-10-21 | 28.49 | $28.54 | 50800 |
| 2025-10-20 | 28.45 | $28.72 | 88534 |
| 2025-10-17 | 28.36 | $28.48 | 320600 |
| 2025-10-16 | 28.31 | $28.34 | 54531 |
| 2025-10-15 | 28.28 | $28.20 | 63100 |
| 2025-10-14 | 28.27 | $28.08 | 199837 |
| 2025-10-13 | 28.29 | $28.10 | 32334 |
| 2025-10-10 | 28.30 | $27.56 | 47000 |
| 2025-10-09 | 28.43 | $28.26 | 539632 |
| 2025-10-08 | 28.42 | $28.54 | 5.1M |
| 2025-10-07 | 28.36 | $28.45 | 44124 |
| 2025-10-06 | 28.30 | $28.63 | 47000 |
| 2025-10-03 | 28.20 | $28.56 | 29141 |
| 2025-10-02 | 28.09 | $28.37 | 31400 |
| 2025-10-01 | 28.00 | $28.27 | 65100 |
| 2025-09-30 | 27.91 | $27.99 | 61940 |
| 2025-09-29 | 27.88 | $27.78 | 72208 |
| 2025-09-26 | 27.87 | $27.65 | 39429 |
| 2025-09-25 | 27.90 | $27.52 | 129700 |
| 2025-09-24 | 27.95 | $27.71 | 36700 |
| 2025-09-23 | 27.97 | $27.89 | 175616 |
| 2025-09-22 | 27.95 | $27.97 | 51426 |
| 2025-09-19 | 27.92 | $27.95 | 55416 |
| 2025-09-18 | 27.88 | $28.12 | 411007 |
| 2025-09-17 | 27.79 | $27.93 | 74402 |
| 2025-09-16 | 27.73 | $27.94 | 399906 |
| 2025-09-15 | 27.66 | $27.97 | 61116 |
| 2025-09-12 | 27.57 | $27.88 | 254900 |
| 2025-09-11 | 27.48 | $27.92 | 51900 |
| 2025-09-10 | 27.37 | $27.57 | 44400 |
| 2025-09-09 | 27.31 | $27.62 | 59441 |
| 2025-09-08 | 27.23 | $27.44 | 49003 |
| 2025-09-05 | 27.18 | $27.24 | 35242 |
| 2025-09-04 | 27.16 | $27.13 | 46335 |
| 2025-09-03 | 27.16 | $27.01 | 45600 |
| 2025-09-02 | 27.19 | $26.91 | 66514 |
| 2025-08-29 | 27.24 | $27.21 | 69134 |
| 2025-08-28 | 27.23 | $27.21 | 37715 |
| 2025-08-27 | 27.22 | $27.18 | 61000 |
| 2025-08-26 | 27.22 | $27.27 | 101826 |
| 2025-08-25 | 27.20 | $27.23 | 61531 |
| 2025-08-22 | 27.18 | $27.59 | 66413 |
| 2025-08-21 | 27.08 | $27.15 | 347324 |
| 2025-08-20 | 27.06 | $27.34 | 77137 |
| 2025-08-19 | 26.99 | $27.18 | 76844 |
| 2025-08-18 | 26.95 | $27.18 | 143400 |
| 2025-08-15 | 26.90 | $27.21 | 58349 |
| 2025-08-14 | 26.83 | $27.14 | 43700 |
| 2025-08-13 | 26.77 | $27.22 | 109200 |
| 2025-08-12 | 26.69 | $26.96 | 53520 |
| 2025-08-11 | 26.64 | $26.73 | 40300 |
| 2025-08-08 | 26.64 | $26.87 | 41712 |
| 2025-08-07 | 26.61 | $26.79 | 75439 |
| 2025-08-06 | 26.59 | $26.49 | 305500 |
| 2025-08-05 | 26.64 | $26.42 | 81800 |
| 2025-08-04 | 26.71 | $26.51 | 80112 |
| 2025-08-01 | 26.77 | $26.24 | 54100 |
| 2025-07-31 | 26.89 | $26.32 | 103700 |
| 2025-07-30 | 27.02 | $26.53 | 98700 |
| 2025-07-29 | 27.13 | $26.82 | 66700 |
| 2025-07-28 | 27.20 | $26.95 | 63834 |
| 2025-07-25 | 27.24 | $27.29 | 317202 |
| 2025-07-24 | 27.22 | $27.41 | 49530 |
| 2025-07-23 | 27.18 | $27.62 | 463729 |
| 2025-07-22 | 27.08 | $27.12 | 100900 |
| 2025-07-21 | 27.07 | $27.08 | 249100 |
| 2025-07-18 | 27.07 | $26.84 | 92600 |
| 2025-07-17 | 27.12 | $27.02 | 76818 |
| 2025-07-16 | 27.14 | $27.01 | 75500 |
| 2025-07-15 | 27.16 | $26.92 | 140722 |
| 2025-07-14 | 27.21 | $27.09 | 168823 |
| 2025-07-11 | 27.23 | $27.09 | 80800 |
| 2025-07-10 | 27.25 | $27.36 | 295900 |
| 2025-07-09 | 27.21 | $27.32 | 335245 |
| 2025-07-08 | 27.18 | $27.11 | 126029 |
| 2025-07-07 | 27.19 | $27.02 | 64110 |
| 2025-07-03 | 27.21 | $27.24 | 36432 |
| 2025-07-02 | 27.20 | $27.25 | 51400 |
| 2025-07-01 | 27.18 | $27.24 | 122400 |
| 2025-06-30 | 27.15 | $27.28 | 209144 |
| 2025-06-27 | 27.12 | $27.23 | 144408 |
| 2025-06-26 | 27.09 | $27.08 | 88500 |
| 2025-06-25 | 27.08 | $26.77 | 365711 |
| 2025-06-24 | 27.14 | $26.95 | 636800 |
| 2025-06-23 | 27.17 | $26.68 | 119200 |
| 2025-06-20 | 27.27 | $26.47 | 66018 |
| 2025-06-18 | 27.42 | $26.71 | 81005 |
| 2025-06-17 | 27.54 | $26.76 | 48213 |
| 2025-06-16 | 27.67 | $27.13 | 48302 |
| 2025-06-13 | 27.74 | $27.37 | 60104 |
| 2025-06-12 | 27.77 | $27.79 | 197213 |
| 2025-06-11 | 27.71 | $27.67 | 78100 |
| 2025-06-10 | 27.67 | $27.71 | 61600 |
| 2025-06-09 | 27.61 | $27.58 | 63849 |
| 2025-06-06 | 27.56 | $27.58 | 112742 |
| 2025-06-05 | 27.51 | $27.45 | 105500 |
| 2025-06-04 | 27.47 | $27.44 | 58719 |
| 2025-06-03 | 27.42 | $27.29 | 114000 |
| 2025-06-02 | 27.39 | $27.38 | 104200 |
| 2025-05-30 | 27.34 | $27.19 | 329716 |
| 2025-05-29 | 27.32 | $27.26 | 60700 |
| 2025-05-28 | 27.28 | $27.15 | 288700 |
| 2025-05-27 | 27.24 | $27.43 | 51544 |
| 2025-05-23 | 27.15 | $27.13 | 167043 |
| 2025-05-22 | 27.09 | $27.14 | 57444 |
| 2025-05-21 | 27.03 | $27.24 | 71500 |
| 2025-05-20 | 26.93 | $27.30 | 203400 |
| 2025-05-19 | 26.79 | $27.22 | 45201 |
| 2025-05-16 | 26.65 | $26.93 | 57100 |
| 2025-05-15 | 26.55 | $26.87 | 652311 |
| 2025-05-14 | 26.44 | $26.55 | 61236 |
| 2025-05-13 | 26.38 | $26.56 | 45401 |
| 2025-05-12 | 26.30 | $26.49 | 40449 |
| 2025-05-09 | 26.23 | $26.33 | 50300 |
| 2025-05-08 | 26.17 | $26.17 | 54206 |
| 2025-05-07 | 26.14 | $26.36 | 33812 |
| 2025-05-06 | 26.07 | $26.51 | 42017 |
| 2025-05-05 | 25.94 | $26.67 | 80700 |
| 2025-05-02 | 25.76 | $26.59 | 57900 |
| 2025-05-01 | 25.57 | $26.03 | 66500 |
| 2025-04-30 | 25.47 | $26.08 | 41800 |
| 2025-04-29 | 25.34 | $25.97 | 108800 |
| 2025-04-28 | 25.21 | $25.97 | 126141 |
| 2025-04-25 | 25.06 | $25.85 | 284309 |
| 2025-04-24 | 24.92 | $25.85 | 456900 |
| 2025-04-23 | 24.75 | $25.45 | 96115 |
| 2025-04-22 | 24.64 | $25.28 | 55800 |
| 2025-04-21 | 24.55 | $24.80 | 133822 |
| 2025-04-17 | 24.55 | $24.96 | 214800 |
| 2025-04-16 | 24.52 | $24.81 | 67809 |
| 2025-04-15 | 24.52 | $24.99 | 94200 |
| 2025-04-14 | 24.49 | $24.88 | 66833 |
| 2025-04-11 | 24.47 | $24.86 | 89600 |
| 2025-04-10 | 24.47 | $24.28 | 95600 |
| 2025-04-09 | 24.58 | $24.64 | 1.0M |
| 2025-04-08 | 24.65 | $22.89 | 147800 |
| 2025-04-07 | 25.09 | $23.12 | 142507 |
| 2025-04-04 | 25.57 | $23.74 | 92007 |
| 2025-04-03 | 25.99 | $25.32 | 56900 |
| 2025-04-02 | 26.14 | $25.92 | 100800 |
| 2025-04-01 | 26.20 | $25.83 | 48500 |
| 2025-03-31 | 26.28 | $25.89 | 103300 |
| 2025-03-28 | 26.36 | $25.96 | 50600 |
| 2025-03-27 | 26.44 | $26.16 | 50200 |
| 2025-03-26 | 26.50 | $26.12 | 67400 |
| 2025-03-25 | 26.56 | $26.46 | 58800 |
| 2025-03-24 | 26.57 | $26.39 | 42823 |
| 2025-03-21 | 26.59 | $26.32 | 46500 |
| 2025-03-20 | 26.63 | $26.53 | 72200 |
| 2025-03-19 | 26.63 | $26.76 | 78300 |
| 2025-03-18 | 26.58 | $26.65 | 136007 |
| 2025-03-17 | 26.55 | $26.75 | 65200 |
| 2025-03-14 | 26.49 | $26.40 | 225411 |
| 2025-03-13 | 26.49 | $26.02 | 198747 |
| 2025-03-12 | 26.57 | $26.27 | 102724 |
| 2025-03-11 | 26.60 | $26.17 | 56700 |
| 2025-03-10 | 26.67 | $26.27 | 68834 |
| 2025-03-07 | 26.72 | $26.96 | 156304 |
| 2025-03-06 | 26.63 | $26.60 | 222516 |
| 2025-03-05 | 26.61 | $26.96 | 138306 |
| 2025-03-04 | 26.50 | $26.36 | 341415 |
| 2025-03-03 | 26.50 | $26.43 | 93721 |
| 2025-02-28 | 26.48 | $26.33 | 84900 |
| 2025-02-27 | 26.48 | $26.11 | 222800 |
| 2025-02-26 | 26.52 | $26.53 | 140200 |
| 2025-02-25 | 26.48 | $26.54 | 66000 |
| 2025-02-24 | 26.43 | $26.34 | 77915 |
| 2025-02-21 | 26.41 | $26.39 | 103700 |
| 2025-02-20 | 26.37 | $26.50 | 149406 |
| 2025-02-19 | 26.31 | $26.37 | 71500 |
| 2025-02-18 | 26.26 | $26.59 | 99200 |
| 2025-02-14 | 26.15 | $26.26 | 54432 |
| 2025-02-13 | 26.10 | $26.29 | 77320 |
| 2025-02-12 | 26.03 | $26.12 | 106242 |
| 2025-02-11 | 25.98 | $26.07 | 91412 |
| 2025-02-10 | 25.93 | $25.89 | 78700 |
| 2025-02-07 | 25.91 | $25.80 | 109400 |
| 2025-02-06 | 25.91 | $26.08 | 186800 |
| 2025-02-05 | 25.84 | $25.93 | 120100 |
| 2025-02-04 | 25.80 | $25.74 | 189937 |
| 2025-02-03 | 25.78 | $25.56 | 136140 |
| 2025-01-31 | 25.80 | $25.94 | 145105 |
| 2025-01-30 | 25.74 | $26.09 | 95207 |
| 2025-01-29 | 25.64 | $25.83 | 125437 |
| 2025-01-28 | 25.58 | $25.86 | 164328 |
| 2025-01-27 | 25.50 | $25.96 | 159000 |
| 2025-01-24 | 25.38 | $25.99 | 134600 |
| 2025-01-23 | 25.24 | $25.94 | 212540 |
| 2025-01-22 | 25.09 | $25.76 | 288318 |
| 2025-01-21 | 24.94 | $25.64 | 147995 |
| 2025-01-17 | 24.81 | $25.19 | 94837 |
| 2025-01-16 | 24.74 | $25.07 | 81800 |
| 2025-01-15 | 24.69 | $24.87 | 182700 |
| 2025-01-14 | 24.68 | $24.56 | 101600 |
| 2025-01-13 | 24.73 | $24.52 | 177100 |
| 2025-01-10 | 24.80 | $24.64 | 192437 |
| 2025-01-08 | 24.86 | $24.87 | 226200 |
| 2025-01-07 | 24.87 | $24.99 | 132940 |
| 2025-01-06 | 24.87 | $25.03 | 128800 |
| 2025-01-03 | 24.86 | $24.77 | 100500 |
| 2025-01-02 | 24.90 | $24.72 | 108200 |
| 2024-12-31 | 24.96 | $24.67 | 181600 |
| 2024-12-30 | 25.04 | $24.71 | 153800 |
| 2024-12-27 | 25.13 | $24.94 | 202536 |
| 2024-12-26 | 25.18 | $25.07 | 246939 |
| 2024-12-24 | 25.22 | $24.94 | 110018 |
| 2024-12-23 | 25.29 | $24.97 | 129500 |
| 2024-12-20 | 25.36 | $24.70 | 83100 |
| 2024-12-19 | 25.50 | $24.87 | 94638 |
| 2024-12-18 | 25.63 | $25.00 | 132735 |
| 2024-12-17 | 25.76 | $25.55 | 98600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.43
2026-07-17
Close Price
$29.35
Vol: 14745
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.92
Average
28.06
Maximum
32.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.43 | $29.35 | 14745 |
| 2026-07-16 | 29.53 | $29.56 | 33600 |
| 2026-07-15 | 29.59 | $29.90 | 15104 |
| 2026-07-14 | 29.55 | $29.81 | 14500 |
| 2026-07-13 | 29.55 | $29.50 | 26625 |
| 2026-07-10 | 29.65 | $29.97 | 25200 |
| 2026-07-09 | 29.63 | $30.01 | 31128 |
| 2026-07-08 | 29.60 | $29.87 | 17510 |
| 2026-07-07 | 29.61 | $30.02 | 30800 |
| 2026-07-06 | 29.59 | $30.39 | 22120 |
| 2026-07-02 | 29.45 | $29.70 | 20000 |
| 2026-07-01 | 29.52 | $29.65 | 35425 |
| 2026-06-30 | 29.62 | $30.02 | 33300 |
| 2026-06-29 | 29.63 | $29.79 | 51115 |
| 2026-06-26 | 29.73 | $29.65 | 14500 |
| 2026-06-25 | 29.91 | $29.86 | 13300 |
| 2026-06-24 | 30.07 | $29.63 | 11405 |
| 2026-06-23 | 30.34 | $29.65 | 51300 |
| 2026-06-22 | 30.68 | $30.72 | 23900 |
| 2026-06-18 | 30.75 | $30.69 | 53308 |
| 2026-06-17 | 30.85 | $30.28 | 112236 |
| 2026-06-16 | 31.11 | $30.39 | 17309 |
| 2026-06-15 | 31.40 | $30.49 | 9700 |
| 2026-06-12 | 31.71 | $32.00 | 26200 |
| 2026-06-11 | 31.61 | $31.96 | 29900 |
| 2026-06-10 | 31.51 | $30.89 | 16540 |
| 2026-06-09 | 31.72 | $31.24 | 17400 |
| 2026-06-08 | 31.86 | $31.24 | 18600 |
| 2026-06-05 | 32.03 | $30.94 | 14200 |
| 2026-06-04 | 32.32 | $32.14 | 12000 |
| 2026-06-03 | 32.29 | $32.14 | 21000 |
| 2026-06-02 | 32.25 | $32.43 | 15729 |
| 2026-06-01 | 32.10 | $32.08 | 253800 |
| 2026-05-29 | 32.02 | $31.95 | 71405 |
| 2026-05-28 | 31.96 | $32.02 | 59500 |
| 2026-05-27 | 31.85 | $31.97 | 20200 |
| 2026-05-26 | 31.73 | $32.03 | 20100 |
| 2026-05-22 | 31.56 | $31.40 | 14400 |
| 2026-05-21 | 31.54 | $31.57 | 19848 |
| 2026-05-20 | 31.46 | $31.44 | 24100 |
| 2026-05-19 | 31.39 | $30.90 | 22400 |
| 2026-05-18 | 31.48 | $31.18 | 22723 |
| 2026-05-15 | 31.49 | $30.88 | 22106 |
| 2026-05-14 | 31.59 | $31.52 | 26500 |
| 2026-05-13 | 31.50 | $31.53 | 57410 |
| 2026-05-12 | 31.37 | $31.07 | 40236 |
| 2026-05-11 | 31.36 | $31.56 | 40600 |
| 2026-05-08 | 31.18 | $31.39 | 25624 |
| 2026-05-07 | 31.01 | $31.02 | 30417 |
| 2026-05-06 | 30.91 | $31.53 | 35900 |
| 2026-05-05 | 30.62 | $30.69 | 16305 |
| 2026-05-04 | 30.53 | $30.09 | 9545 |
| 2026-05-01 | 30.60 | $30.39 | 23925 |
| 2026-04-30 | 30.59 | $30.47 | 46120 |
| 2026-04-29 | 30.54 | $29.84 | 33100 |
| 2026-04-28 | 30.67 | $30.08 | 18200 |
| 2026-04-27 | 30.75 | $30.42 | 25727 |
| 2026-04-24 | 30.73 | $30.55 | 35700 |
| 2026-04-23 | 30.66 | $30.14 | 28604 |
| 2026-04-22 | 30.70 | $30.44 | 52306 |
| 2026-04-21 | 30.63 | $30.21 | 59916 |
| 2026-04-20 | 30.62 | $30.67 | 24847 |
| 2026-04-17 | 30.44 | $30.89 | 25303 |
| 2026-04-16 | 30.15 | $30.42 | 15409 |
| 2026-04-15 | 29.94 | $30.35 | 27100 |
| 2026-04-14 | 29.70 | $30.36 | 37300 |
| 2026-04-13 | 29.40 | $30.08 | 29400 |
| 2026-04-10 | 29.12 | $29.84 | 18032 |
| 2026-04-09 | 28.85 | $29.78 | 29600 |
| 2026-04-08 | 28.54 | $29.86 | 33900 |
| 2026-04-07 | 28.14 | $28.74 | 52612 |
| 2026-04-06 | 28.01 | $28.70 | 49800 |
| 2026-04-02 | 27.88 | $28.51 | 60100 |
| 2026-04-01 | 27.78 | $28.74 | 35228 |
| 2026-03-31 | 27.60 | $28.43 | 48400 |
| 2026-03-30 | 27.50 | $27.53 | 56600 |
| 2026-03-27 | 27.66 | $27.60 | 145146 |
| 2026-03-26 | 27.86 | $27.86 | 40600 |
| 2026-03-25 | 28.02 | $28.52 | 174346 |
| 2026-03-24 | 28.03 | $28.21 | 26427 |
| 2026-03-23 | 28.15 | $28.42 | 39000 |
| 2026-03-20 | 28.24 | $27.75 | 17500 |
| 2026-03-19 | 28.57 | $28.53 | 45900 |
| 2026-03-18 | 28.74 | $28.73 | 33300 |
| 2026-03-17 | 28.90 | $29.29 | 15800 |
| 2026-03-16 | 28.92 | $29.24 | 72900 |
| 2026-03-13 | 28.97 | $28.69 | 44530 |
| 2026-03-12 | 29.21 | $28.94 | 178200 |
| 2026-03-11 | 29.44 | $29.48 | 13616 |
| 2026-03-10 | 29.56 | $29.53 | 27900 |
| 2026-03-09 | 29.69 | $29.31 | 41927 |
| 2026-03-06 | 29.93 | $29.10 | 57034 |
| 2026-03-05 | 30.29 | $29.34 | 31400 |
| 2026-03-04 | 30.65 | $30.01 | 60500 |
| 2026-03-03 | 30.89 | $29.77 | 35020 |
| 2026-03-02 | 31.25 | $30.73 | 28000 |
| 2026-02-27 | 31.38 | $31.27 | 181223 |
| 2026-02-26 | 31.37 | $31.42 | 18317 |
| 2026-02-25 | 31.30 | $31.37 | 33600 |
| 2026-02-24 | 31.23 | $31.15 | 35600 |
| 2026-02-23 | 31.20 | $31.04 | 83100 |
| 2026-02-20 | 31.20 | $31.29 | 55913 |
| 2026-02-19 | 31.11 | $30.91 | 54000 |
| 2026-02-18 | 31.12 | $30.91 | 43600 |
| 2026-02-17 | 31.12 | $30.84 | 76500 |
| 2026-02-13 | 31.14 | $30.95 | 27130 |
| 2026-02-12 | 31.12 | $30.96 | 45200 |
| 2026-02-11 | 31.09 | $31.23 | 77134 |
| 2026-02-10 | 30.96 | $31.06 | 33441 |
| 2026-02-09 | 30.85 | $31.07 | 30500 |
| 2026-02-06 | 30.70 | $30.82 | 54800 |
| 2026-02-05 | 30.60 | $30.15 | 72200 |
| 2026-02-04 | 30.67 | $30.46 | 201012 |
| 2026-02-03 | 30.66 | $30.59 | 90900 |
| 2026-02-02 | 30.60 | $30.48 | 24800 |
| 2026-01-30 | 30.55 | $30.25 | 36400 |
| 2026-01-29 | 30.56 | $30.55 | 23625 |
| 2026-01-28 | 30.47 | $30.50 | 42800 |
| 2026-01-27 | 30.36 | $30.63 | 78025 |
| 2026-01-26 | 30.19 | $30.23 | 155945 |
| 2026-01-23 | 30.09 | $30.15 | 83534 |
| 2026-01-22 | 29.99 | $29.94 | 37700 |
| 2026-01-21 | 29.94 | $29.90 | 178400 |
| 2026-01-20 | 29.87 | $29.51 | 74700 |
| 2026-01-16 | 29.91 | $29.94 | 98800 |
| 2026-01-15 | 29.82 | $29.85 | 402700 |
| 2026-01-14 | 29.73 | $29.73 | 87500 |
| 2026-01-13 | 29.65 | $29.63 | 98400 |
| 2026-01-12 | 29.58 | $29.74 | 37143 |
| 2026-01-09 | 29.45 | $29.51 | 31800 |
| 2026-01-08 | 29.36 | $29.24 | 43000 |
| 2026-01-07 | 29.33 | $29.32 | 41225 |
| 2026-01-06 | 29.27 | $29.52 | 32917 |
| 2026-01-05 | 29.13 | $29.42 | 33500 |
| 2026-01-02 | 28.98 | $29.23 | 28043 |
| 2025-12-31 | 28.85 | $28.82 | 25139 |
| 2025-12-30 | 28.83 | $28.91 | 20544 |
| 2025-12-29 | 28.76 | $28.84 | 108018 |
| 2025-12-26 | 28.71 | $28.87 | 14700 |
| 2025-12-24 | 28.63 | $28.77 | 10400 |
| 2025-12-23 | 28.56 | $28.74 | 42753 |
| 2025-12-22 | 28.48 | $28.57 | 19100 |
| 2025-12-19 | 28.44 | $28.43 | 18100 |
| 2025-12-18 | 28.44 | $28.30 | 64513 |
| 2025-12-17 | 28.48 | $28.08 | 38323 |
| 2025-12-16 | 28.59 | $28.25 | 34100 |
| 2025-12-15 | 28.67 | $28.40 | 35849 |
| 2025-12-12 | 28.72 | $28.70 | 36708 |
| 2025-12-11 | 28.68 | $28.92 | 21100 |
| 2025-12-10 | 28.56 | $28.84 | 33700 |
| 2025-12-09 | 28.44 | $28.50 | 25805 |
| 2025-12-08 | 28.40 | $28.60 | 30200 |
| 2025-12-05 | 28.32 | $28.61 | 79700 |
| 2025-12-04 | 28.21 | $28.52 | 38634 |
| 2025-12-03 | 28.11 | $28.44 | 50100 |
| 2025-12-02 | 28.01 | $28.32 | 120739 |
| 2025-12-01 | 27.93 | $28.24 | 33400 |
| 2025-11-28 | 27.86 | $28.32 | 35900 |
| 2025-11-26 | 27.75 | $28.19 | 51905 |
| 2025-11-25 | 27.66 | $27.95 | 54200 |
| 2025-11-24 | 27.63 | $27.71 | 114400 |
| 2025-11-21 | 27.68 | $27.62 | 67400 |
| 2025-11-20 | 27.77 | $27.32 | 124515 |
| 2025-11-19 | 27.98 | $27.66 | 579413 |
| 2025-11-18 | 28.13 | $27.74 | 636000 |
| 2025-11-17 | 28.29 | $28.00 | 32808 |
| 2025-11-14 | 28.40 | $28.34 | 126210 |
| 2025-11-13 | 28.43 | $28.42 | 53825 |
| 2025-11-12 | 28.44 | $28.69 | 52200 |
| 2025-11-11 | 28.36 | $28.65 | 112000 |
| 2025-11-10 | 28.29 | $28.41 | 31643 |
| 2025-11-07 | 28.27 | $28.11 | 120448 |
| 2025-11-06 | 28.35 | $28.07 | 104500 |
| 2025-11-05 | 28.45 | $28.28 | 42108 |
| 2025-11-04 | 28.51 | $28.05 | 89000 |
| 2025-11-03 | 28.66 | $28.35 | 148843 |
| 2025-10-31 | 28.74 | $28.38 | 57017 |
| 2025-10-30 | 28.82 | $28.55 | 91000 |
| 2025-10-29 | 28.87 | $28.81 | 86141 |
| 2025-10-28 | 28.84 | $28.91 | 49600 |
| 2025-10-27 | 28.77 | $28.99 | 89228 |
| 2025-10-24 | 28.66 | $28.77 | 67527 |
| 2025-10-23 | 28.58 | $28.63 | 57317 |
| 2025-10-22 | 28.54 | $28.53 | 56939 |
| 2025-10-21 | 28.50 | $28.54 | 50800 |
| 2025-10-20 | 28.46 | $28.72 | 88534 |
| 2025-10-17 | 28.35 | $28.48 | 320600 |
| 2025-10-16 | 28.28 | $28.34 | 54531 |
| 2025-10-15 | 28.24 | $28.20 | 63100 |
| 2025-10-14 | 28.24 | $28.08 | 199837 |
| 2025-10-13 | 28.27 | $28.10 | 32334 |
| 2025-10-10 | 28.30 | $27.56 | 47000 |
| 2025-10-09 | 28.51 | $28.26 | 539632 |
| 2025-10-08 | 28.53 | $28.54 | 5.1M |
| 2025-10-07 | 28.47 | $28.45 | 44124 |
| 2025-10-06 | 28.41 | $28.63 | 47000 |
| 2025-10-03 | 28.28 | $28.56 | 29141 |
| 2025-10-02 | 28.15 | $28.37 | 31400 |
| 2025-10-01 | 28.03 | $28.27 | 65100 |
| 2025-09-30 | 27.92 | $27.99 | 61940 |
| 2025-09-29 | 27.88 | $27.78 | 72208 |
| 2025-09-26 | 27.89 | $27.65 | 39429 |
| 2025-09-25 | 27.93 | $27.52 | 129700 |
| 2025-09-24 | 28.03 | $27.71 | 36700 |
| 2025-09-23 | 28.09 | $27.89 | 175616 |
| 2025-09-22 | 28.09 | $27.97 | 51426 |
| 2025-09-19 | 28.07 | $27.95 | 55416 |
| 2025-09-18 | 28.04 | $28.12 | 411007 |
| 2025-09-17 | 27.95 | $27.93 | 74402 |
| 2025-09-16 | 27.89 | $27.94 | 399906 |
| 2025-09-15 | 27.81 | $27.97 | 61116 |
| 2025-09-12 | 27.70 | $27.88 | 254900 |
| 2025-09-11 | 27.59 | $27.92 | 51900 |
| 2025-09-10 | 27.45 | $27.57 | 44400 |
| 2025-09-09 | 27.38 | $27.62 | 59441 |
| 2025-09-08 | 27.27 | $27.44 | 49003 |
| 2025-09-05 | 27.20 | $27.24 | 35242 |
| 2025-09-04 | 27.18 | $27.13 | 46335 |
| 2025-09-03 | 27.18 | $27.01 | 45600 |
| 2025-09-02 | 27.23 | $26.91 | 66514 |
| 2025-08-29 | 27.31 | $27.21 | 69134 |
| 2025-08-28 | 27.32 | $27.21 | 37715 |
| 2025-08-27 | 27.32 | $27.18 | 61000 |
| 2025-08-26 | 27.33 | $27.27 | 101826 |
| 2025-08-25 | 27.31 | $27.23 | 61531 |
| 2025-08-22 | 27.30 | $27.59 | 66413 |
| 2025-08-21 | 27.17 | $27.15 | 347324 |
| 2025-08-20 | 27.15 | $27.34 | 77137 |
| 2025-08-19 | 27.07 | $27.18 | 76844 |
| 2025-08-18 | 27.01 | $27.18 | 143400 |
| 2025-08-15 | 26.95 | $27.21 | 58349 |
| 2025-08-14 | 26.85 | $27.14 | 43700 |
| 2025-08-13 | 26.77 | $27.22 | 109200 |
| 2025-08-12 | 26.63 | $26.96 | 53520 |
| 2025-08-11 | 26.55 | $26.73 | 40300 |
| 2025-08-08 | 26.53 | $26.87 | 41712 |
| 2025-08-07 | 26.47 | $26.79 | 75439 |
| 2025-08-06 | 26.42 | $26.49 | 305500 |
| 2025-08-05 | 26.45 | $26.42 | 81800 |
| 2025-08-04 | 26.52 | $26.51 | 80112 |
| 2025-08-01 | 26.58 | $26.24 | 54100 |
| 2025-07-31 | 26.75 | $26.32 | 103700 |
| 2025-07-30 | 26.92 | $26.53 | 98700 |
| 2025-07-29 | 27.07 | $26.82 | 66700 |
| 2025-07-28 | 27.16 | $26.95 | 63834 |
| 2025-07-25 | 27.23 | $27.29 | 317202 |
| 2025-07-24 | 27.21 | $27.41 | 49530 |
| 2025-07-23 | 27.14 | $27.62 | 463729 |
| 2025-07-22 | 26.99 | $27.12 | 100900 |
| 2025-07-21 | 26.97 | $27.08 | 249100 |
| 2025-07-18 | 26.96 | $26.84 | 92600 |
| 2025-07-17 | 27.02 | $27.02 | 76818 |
| 2025-07-16 | 27.04 | $27.01 | 75500 |
| 2025-07-15 | 27.06 | $26.92 | 140722 |
| 2025-07-14 | 27.13 | $27.09 | 168823 |
| 2025-07-11 | 27.15 | $27.09 | 80800 |
| 2025-07-10 | 27.17 | $27.36 | 295900 |
| 2025-07-09 | 27.12 | $27.32 | 335245 |
| 2025-07-08 | 27.07 | $27.11 | 126029 |
| 2025-07-07 | 27.07 | $27.02 | 64110 |
| 2025-07-03 | 27.10 | $27.24 | 36432 |
| 2025-07-02 | 27.07 | $27.25 | 51400 |
| 2025-07-01 | 27.03 | $27.24 | 122400 |
| 2025-06-30 | 26.99 | $27.28 | 209144 |
| 2025-06-27 | 26.92 | $27.23 | 144408 |
| 2025-06-26 | 26.86 | $27.08 | 88500 |
| 2025-06-25 | 26.83 | $26.77 | 365711 |
| 2025-06-24 | 26.89 | $26.95 | 636800 |
| 2025-06-23 | 26.92 | $26.68 | 119200 |
| 2025-06-20 | 27.04 | $26.47 | 66018 |
| 2025-06-18 | 27.25 | $26.71 | 81005 |
| 2025-06-17 | 27.43 | $26.76 | 48213 |
| 2025-06-16 | 27.63 | $27.13 | 48302 |
| 2025-06-13 | 27.75 | $27.37 | 60104 |
| 2025-06-12 | 27.82 | $27.79 | 197213 |
| 2025-06-11 | 27.77 | $27.67 | 78100 |
| 2025-06-10 | 27.73 | $27.71 | 61600 |
| 2025-06-09 | 27.67 | $27.58 | 63849 |
| 2025-06-06 | 27.64 | $27.58 | 112742 |
| 2025-06-05 | 27.59 | $27.45 | 105500 |
| 2025-06-04 | 27.56 | $27.44 | 58719 |
| 2025-06-03 | 27.53 | $27.29 | 114000 |
| 2025-06-02 | 27.53 | $27.38 | 104200 |
| 2025-05-30 | 27.49 | $27.19 | 329716 |
| 2025-05-29 | 27.50 | $27.26 | 60700 |
| 2025-05-28 | 27.48 | $27.15 | 288700 |
| 2025-05-27 | 27.48 | $27.43 | 51544 |
| 2025-05-23 | 27.39 | $27.13 | 167043 |
| 2025-05-22 | 27.36 | $27.14 | 57444 |
| 2025-05-21 | 27.32 | $27.24 | 71500 |
| 2025-05-20 | 27.23 | $27.30 | 203400 |
| 2025-05-19 | 27.09 | $27.22 | 45201 |
| 2025-05-16 | 26.93 | $26.93 | 57100 |
| 2025-05-15 | 26.83 | $26.87 | 652311 |
| 2025-05-14 | 26.72 | $26.55 | 61236 |
| 2025-05-13 | 26.67 | $26.56 | 45401 |
| 2025-05-12 | 26.61 | $26.49 | 40449 |
| 2025-05-09 | 26.55 | $26.33 | 50300 |
| 2025-05-08 | 26.52 | $26.17 | 54206 |
| 2025-05-07 | 26.52 | $26.36 | 33812 |
| 2025-05-06 | 26.46 | $26.51 | 42017 |
| 2025-05-05 | 26.33 | $26.67 | 80700 |
| 2025-05-02 | 26.12 | $26.59 | 57900 |
| 2025-05-01 | 25.88 | $26.03 | 66500 |
| 2025-04-30 | 25.76 | $26.08 | 41800 |
| 2025-04-29 | 25.60 | $25.97 | 108800 |
| 2025-04-28 | 25.43 | $25.97 | 126141 |
| 2025-04-25 | 25.22 | $25.85 | 284309 |
| 2025-04-24 | 25.01 | $25.85 | 456900 |
| 2025-04-23 | 24.75 | $25.45 | 96115 |
| 2025-04-22 | 24.57 | $25.28 | 55800 |
| 2025-04-21 | 24.41 | $24.80 | 133822 |
| 2025-04-17 | 24.37 | $24.96 | 214800 |
| 2025-04-16 | 24.28 | $24.81 | 67809 |
| 2025-04-15 | 24.22 | $24.99 | 94200 |
| 2025-04-14 | 24.11 | $24.88 | 66833 |
| 2025-04-11 | 24.01 | $24.86 | 89600 |
| 2025-04-10 | 23.92 | $24.28 | 95600 |
| 2025-04-09 | 23.99 | $24.64 | 1.0M |
| 2025-04-08 | 23.99 | $22.89 | 147800 |
| 2025-04-07 | 24.55 | $23.12 | 142507 |
| 2025-04-04 | 25.18 | $23.74 | 92007 |
| 2025-04-03 | 25.75 | $25.32 | 56900 |
| 2025-04-02 | 25.95 | $25.92 | 100800 |
| 2025-04-01 | 26.00 | $25.83 | 48500 |
| 2025-03-31 | 26.11 | $25.89 | 103300 |
| 2025-03-28 | 26.21 | $25.96 | 50600 |
| 2025-03-27 | 26.32 | $26.16 | 50200 |
| 2025-03-26 | 26.39 | $26.12 | 67400 |
| 2025-03-25 | 26.48 | $26.46 | 58800 |
| 2025-03-24 | 26.49 | $26.39 | 42823 |
| 2025-03-21 | 26.53 | $26.32 | 46500 |
| 2025-03-20 | 26.59 | $26.53 | 72200 |
| 2025-03-19 | 26.59 | $26.76 | 78300 |
| 2025-03-18 | 26.53 | $26.65 | 136007 |
| 2025-03-17 | 26.48 | $26.75 | 65200 |
| 2025-03-14 | 26.39 | $26.40 | 225411 |
| 2025-03-13 | 26.39 | $26.02 | 198747 |
| 2025-03-12 | 26.51 | $26.27 | 102724 |
| 2025-03-11 | 26.57 | $26.17 | 56700 |
| 2025-03-10 | 26.67 | $26.27 | 68834 |
| 2025-03-07 | 26.77 | $26.96 | 156304 |
| 2025-03-06 | 26.66 | $26.60 | 222516 |
| 2025-03-05 | 26.64 | $26.96 | 138306 |
| 2025-03-04 | 26.50 | $26.36 | 341415 |
| 2025-03-03 | 26.51 | $26.43 | 93721 |
| 2025-02-28 | 26.50 | $26.33 | 84900 |
| 2025-02-27 | 26.52 | $26.11 | 222800 |
| 2025-02-26 | 26.61 | $26.53 | 140200 |
| 2025-02-25 | 26.57 | $26.54 | 66000 |
| 2025-02-24 | 26.53 | $26.34 | 77915 |
| 2025-02-21 | 26.53 | $26.39 | 103700 |
| 2025-02-20 | 26.51 | $26.50 | 149406 |
| 2025-02-19 | 26.44 | $26.37 | 71500 |
| 2025-02-18 | 26.40 | $26.59 | 99200 |
| 2025-02-14 | 26.27 | $26.26 | 54432 |
| 2025-02-13 | 26.22 | $26.29 | 77320 |
| 2025-02-12 | 26.14 | $26.12 | 106242 |
| 2025-02-11 | 26.09 | $26.07 | 91412 |
| 2025-02-10 | 26.05 | $25.89 | 78700 |
| 2025-02-07 | 26.05 | $25.80 | 109400 |
| 2025-02-06 | 26.07 | $26.08 | 186800 |
| 2025-02-05 | 26.00 | $25.93 | 120100 |
| 2025-02-04 | 25.96 | $25.74 | 189937 |
| 2025-02-03 | 25.97 | $25.56 | 136140 |
| 2025-01-31 | 26.04 | $25.94 | 145105 |
| 2025-01-30 | 25.99 | $26.09 | 95207 |
| 2025-01-29 | 25.88 | $25.83 | 125437 |
| 2025-01-28 | 25.82 | $25.86 | 164328 |
| 2025-01-27 | 25.73 | $25.96 | 159000 |
| 2025-01-24 | 25.59 | $25.99 | 134600 |
| 2025-01-23 | 25.41 | $25.94 | 212540 |
| 2025-01-22 | 25.20 | $25.76 | 288318 |
| 2025-01-21 | 25.00 | $25.64 | 147995 |
| 2025-01-17 | 24.80 | $25.19 | 94837 |
| 2025-01-16 | 24.69 | $25.07 | 81800 |
| 2025-01-15 | 24.60 | $24.87 | 182700 |
| 2025-01-14 | 24.56 | $24.56 | 101600 |
| 2025-01-13 | 24.61 | $24.52 | 177100 |
| 2025-01-10 | 24.69 | $24.64 | 192437 |
| 2025-01-08 | 24.75 | $24.87 | 226200 |
| 2025-01-07 | 24.75 | $24.99 | 132940 |
| 2025-01-06 | 24.72 | $25.03 | 128800 |
| 2025-01-03 | 24.68 | $24.77 | 100500 |
| 2025-01-02 | 24.71 | $24.72 | 108200 |
| 2024-12-31 | 24.77 | $24.67 | 181600 |
| 2024-12-30 | 24.86 | $24.71 | 153800 |
| 2024-12-27 | 24.97 | $24.94 | 202536 |
| 2024-12-26 | 25.02 | $25.07 | 246939 |
| 2024-12-24 | 25.05 | $24.94 | 110018 |
| 2024-12-23 | 25.14 | $24.97 | 129500 |
| 2024-12-20 | 25.23 | $24.70 | 83100 |
| 2024-12-19 | 25.43 | $24.87 | 94638 |
| 2024-12-18 | 25.61 | $25.00 | 132735 |
| 2024-12-17 | 25.80 | $25.55 | 98600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.99
2026-07-17
Close Price
$29.35
Vol: 14745
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.02
Average
53.86
Maximum
70.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.99 | $29.35 | 14745 |
| 2026-07-16 | 43.49 | $29.56 | 33600 |
| 2026-07-15 | 46.01 | $29.90 | 15104 |
| 2026-07-14 | 45.21 | $29.81 | 14500 |
| 2026-07-13 | 42.42 | $29.50 | 26625 |
| 2026-07-10 | 45.78 | $29.97 | 25200 |
| 2026-07-09 | 46.07 | $30.01 | 31128 |
| 2026-07-08 | 44.89 | $29.87 | 17510 |
| 2026-07-07 | 45.92 | $30.02 | 30800 |
| 2026-07-06 | 48.51 | $30.39 | 22120 |
| 2026-07-02 | 42.79 | $29.70 | 20000 |
| 2026-07-01 | 42.34 | $29.65 | 35425 |
| 2026-06-30 | 44.77 | $30.02 | 33300 |
| 2026-06-29 | 42.84 | $29.79 | 51115 |
| 2026-06-26 | 41.66 | $29.65 | 14500 |
| 2026-06-25 | 42.92 | $29.86 | 13300 |
| 2026-06-24 | 41.06 | $29.63 | 11405 |
| 2026-06-23 | 41.17 | $29.65 | 51300 |
| 2026-06-22 | 47.72 | $30.72 | 23900 |
| 2026-06-18 | 47.50 | $30.69 | 53308 |
| 2026-06-17 | 44.43 | $30.28 | 112236 |
| 2026-06-16 | 45.10 | $30.39 | 17309 |
| 2026-06-15 | 45.70 | $30.49 | 9700 |
| 2026-06-12 | 56.42 | $32.00 | 26200 |
| 2026-06-11 | 56.16 | $31.96 | 29900 |
| 2026-06-10 | 48.37 | $30.89 | 16540 |
| 2026-06-09 | 51.20 | $31.24 | 17400 |
| 2026-06-08 | 51.20 | $31.24 | 18600 |
| 2026-06-05 | 48.89 | $30.94 | 14200 |
| 2026-06-04 | 59.62 | $32.14 | 12000 |
| 2026-06-03 | 59.62 | $32.14 | 21000 |
| 2026-06-02 | 62.62 | $32.43 | 15729 |
| 2026-06-01 | 60.34 | $32.08 | 253800 |
| 2026-05-29 | 59.46 | $31.95 | 71405 |
| 2026-05-28 | 60.14 | $32.02 | 59500 |
| 2026-05-27 | 59.83 | $31.97 | 20200 |
| 2026-05-26 | 60.37 | $32.03 | 20100 |
| 2026-05-22 | 56.46 | $31.40 | 14400 |
| 2026-05-21 | 57.92 | $31.57 | 19848 |
| 2026-05-20 | 57.12 | $31.44 | 24100 |
| 2026-05-19 | 53.61 | $30.90 | 22400 |
| 2026-05-18 | 55.86 | $31.18 | 22723 |
| 2026-05-15 | 53.89 | $30.88 | 22106 |
| 2026-05-14 | 59.25 | $31.52 | 26500 |
| 2026-05-13 | 59.34 | $31.53 | 57410 |
| 2026-05-12 | 56.53 | $31.07 | 40236 |
| 2026-05-11 | 60.78 | $31.56 | 40600 |
| 2026-05-08 | 59.79 | $31.39 | 25624 |
| 2026-05-07 | 57.55 | $31.02 | 30417 |
| 2026-05-06 | 62.06 | $31.53 | 35900 |
| 2026-05-05 | 56.76 | $30.69 | 16305 |
| 2026-05-04 | 52.23 | $30.09 | 9545 |
| 2026-05-01 | 54.97 | $30.39 | 23925 |
| 2026-04-30 | 55.71 | $30.47 | 46120 |
| 2026-04-29 | 50.75 | $29.84 | 33100 |
| 2026-04-28 | 52.89 | $30.08 | 18200 |
| 2026-04-27 | 56.08 | $30.42 | 25727 |
| 2026-04-24 | 57.33 | $30.55 | 35700 |
| 2026-04-23 | 54.27 | $30.14 | 28604 |
| 2026-04-22 | 57.12 | $30.44 | 52306 |
| 2026-04-21 | 55.41 | $30.21 | 59916 |
| 2026-04-20 | 59.94 | $30.67 | 24847 |
| 2026-04-17 | 62.25 | $30.89 | 25303 |
| 2026-04-16 | 59.05 | $30.42 | 15409 |
| 2026-04-15 | 58.55 | $30.35 | 27100 |
| 2026-04-14 | 58.65 | $30.36 | 37300 |
| 2026-04-13 | 56.74 | $30.08 | 29400 |
| 2026-04-10 | 55.06 | $29.84 | 18032 |
| 2026-04-09 | 54.64 | $29.78 | 29600 |
| 2026-04-08 | 55.29 | $29.86 | 33900 |
| 2026-04-07 | 46.84 | $28.74 | 52612 |
| 2026-04-06 | 46.49 | $28.70 | 49800 |
| 2026-04-02 | 44.89 | $28.51 | 60100 |
| 2026-04-01 | 46.49 | $28.74 | 35228 |
| 2026-03-31 | 43.93 | $28.43 | 48400 |
| 2026-03-30 | 35.37 | $27.53 | 56600 |
| 2026-03-27 | 35.78 | $27.60 | 145146 |
| 2026-03-26 | 37.28 | $27.86 | 40600 |
| 2026-03-25 | 41.47 | $28.52 | 174346 |
| 2026-03-24 | 38.38 | $28.21 | 26427 |
| 2026-03-23 | 39.73 | $28.42 | 39000 |
| 2026-03-20 | 32.53 | $27.75 | 17500 |
| 2026-03-19 | 37.48 | $28.53 | 45900 |
| 2026-03-18 | 38.92 | $28.73 | 33300 |
| 2026-03-17 | 43.36 | $29.29 | 15800 |
| 2026-03-16 | 42.80 | $29.24 | 72900 |
| 2026-03-13 | 36.30 | $28.69 | 44530 |
| 2026-03-12 | 38.18 | $28.94 | 178200 |
| 2026-03-11 | 42.70 | $29.48 | 13616 |
| 2026-03-10 | 43.15 | $29.53 | 27900 |
| 2026-03-09 | 40.53 | $29.31 | 41927 |
| 2026-03-06 | 37.94 | $29.10 | 57034 |
| 2026-03-05 | 39.83 | $29.34 | 31400 |
| 2026-03-04 | 45.86 | $30.01 | 60500 |
| 2026-03-03 | 42.92 | $29.77 | 35020 |
| 2026-03-02 | 54.10 | $30.73 | 28000 |
| 2026-02-27 | 62.85 | $31.27 | 181223 |
| 2026-02-26 | 65.65 | $31.42 | 18317 |
| 2026-02-25 | 65.16 | $31.37 | 33600 |
| 2026-02-24 | 62.94 | $31.15 | 35600 |
| 2026-02-23 | 61.79 | $31.04 | 83100 |
| 2026-02-20 | 66.25 | $31.29 | 55913 |
| 2026-02-19 | 62.32 | $30.91 | 54000 |
| 2026-02-18 | 62.32 | $30.91 | 43600 |
| 2026-02-17 | 61.58 | $30.84 | 76500 |
| 2026-02-13 | 63.45 | $30.95 | 27130 |
| 2026-02-12 | 63.61 | $30.96 | 45200 |
| 2026-02-11 | 68.21 | $31.23 | 77134 |
| 2026-02-10 | 66.77 | $31.06 | 33441 |
| 2026-02-09 | 66.94 | $31.07 | 30500 |
| 2026-02-06 | 64.83 | $30.82 | 54800 |
| 2026-02-05 | 57.98 | $30.15 | 72200 |
| 2026-02-04 | 63.41 | $30.46 | 201012 |
| 2026-02-03 | 65.86 | $30.59 | 90900 |
| 2026-02-02 | 64.77 | $30.48 | 24800 |
| 2026-01-30 | 62.37 | $30.25 | 36400 |
| 2026-01-29 | 68.12 | $30.55 | 23625 |
| 2026-01-28 | 67.64 | $30.50 | 42800 |
| 2026-01-27 | 70.21 | $30.63 | 78025 |
| 2026-01-26 | 66.49 | $30.23 | 155945 |
| 2026-01-23 | 65.68 | $30.15 | 83534 |
| 2026-01-22 | 63.46 | $29.94 | 37700 |
| 2026-01-21 | 63.03 | $29.90 | 178400 |
| 2026-01-20 | 58.49 | $29.51 | 74700 |
| 2026-01-16 | 67.13 | $29.94 | 98800 |
| 2026-01-15 | 66.13 | $29.85 | 402700 |
| 2026-01-14 | 64.78 | $29.73 | 87500 |
| 2026-01-13 | 63.64 | $29.63 | 98400 |
| 2026-01-12 | 65.88 | $29.74 | 37143 |
| 2026-01-09 | 63.31 | $29.51 | 31800 |
| 2026-01-08 | 59.95 | $29.24 | 43000 |
| 2026-01-07 | 61.53 | $29.32 | 41225 |
| 2026-01-06 | 65.67 | $29.52 | 32917 |
| 2026-01-05 | 64.54 | $29.42 | 33500 |
| 2026-01-02 | 62.29 | $29.23 | 28043 |
| 2025-12-31 | 56.68 | $28.82 | 25139 |
| 2025-12-30 | 58.50 | $28.91 | 20544 |
| 2025-12-29 | 57.49 | $28.84 | 108018 |
| 2025-12-26 | 58.06 | $28.87 | 14700 |
| 2025-12-24 | 56.69 | $28.77 | 10400 |
| 2025-12-23 | 56.29 | $28.74 | 42753 |
| 2025-12-22 | 53.96 | $28.57 | 19100 |
| 2025-12-19 | 51.96 | $28.43 | 18100 |
| 2025-12-18 | 50.05 | $28.30 | 64513 |
| 2025-12-17 | 46.63 | $28.08 | 38323 |
| 2025-12-16 | 49.10 | $28.25 | 34100 |
| 2025-12-15 | 51.38 | $28.40 | 35849 |
| 2025-12-12 | 56.34 | $28.70 | 36708 |
| 2025-12-11 | 60.41 | $28.92 | 21100 |
| 2025-12-10 | 59.40 | $28.84 | 33700 |
| 2025-12-09 | 54.72 | $28.50 | 25805 |
| 2025-12-08 | 56.54 | $28.60 | 30200 |
| 2025-12-05 | 56.72 | $28.61 | 79700 |
| 2025-12-04 | 55.51 | $28.52 | 38634 |
| 2025-12-03 | 54.44 | $28.44 | 50100 |
| 2025-12-02 | 52.82 | $28.32 | 120739 |
| 2025-12-01 | 51.74 | $28.24 | 33400 |
| 2025-11-28 | 52.89 | $28.32 | 35900 |
| 2025-11-26 | 51.21 | $28.19 | 51905 |
| 2025-11-25 | 47.95 | $27.95 | 54200 |
| 2025-11-24 | 44.42 | $27.71 | 114400 |
| 2025-11-21 | 43.04 | $27.62 | 67400 |
| 2025-11-20 | 38.19 | $27.32 | 124515 |
| 2025-11-19 | 42.05 | $27.66 | 579413 |
| 2025-11-18 | 43.02 | $27.74 | 636000 |
| 2025-11-17 | 46.31 | $28.00 | 32808 |
| 2025-11-14 | 51.19 | $28.34 | 126210 |
| 2025-11-13 | 52.43 | $28.42 | 53825 |
| 2025-11-12 | 56.82 | $28.69 | 52200 |
| 2025-11-11 | 56.30 | $28.65 | 112000 |
| 2025-11-10 | 53.11 | $28.41 | 31643 |
| 2025-11-07 | 48.67 | $28.11 | 120448 |
| 2025-11-06 | 48.04 | $28.07 | 104500 |
| 2025-11-05 | 51.14 | $28.28 | 42108 |
| 2025-11-04 | 47.62 | $28.05 | 89000 |
| 2025-11-03 | 52.29 | $28.35 | 148843 |
| 2025-10-31 | 52.78 | $28.38 | 57017 |
| 2025-10-30 | 55.59 | $28.55 | 91000 |
| 2025-10-29 | 60.26 | $28.81 | 86141 |
| 2025-10-28 | 62.17 | $28.91 | 49600 |
| 2025-10-27 | 63.70 | $28.99 | 89228 |
| 2025-10-24 | 61.20 | $28.77 | 67527 |
| 2025-10-23 | 59.52 | $28.63 | 57317 |
| 2025-10-22 | 58.29 | $28.53 | 56939 |
| 2025-10-21 | 58.46 | $28.54 | 50800 |
| 2025-10-20 | 61.50 | $28.72 | 88534 |
| 2025-10-17 | 58.78 | $28.48 | 320600 |
| 2025-10-16 | 57.11 | $28.34 | 54531 |
| 2025-10-15 | 55.38 | $28.20 | 63100 |
| 2025-10-14 | 53.88 | $28.08 | 199837 |
| 2025-10-13 | 54.17 | $28.10 | 32334 |
| 2025-10-10 | 46.82 | $27.56 | 47000 |
| 2025-10-09 | 58.33 | $28.26 | 539632 |
| 2025-10-08 | 64.34 | $28.54 | 5.1M |
| 2025-10-07 | 63.18 | $28.45 | 44124 |
| 2025-10-06 | 67.33 | $28.63 | 47000 |
| 2025-10-03 | 66.52 | $28.56 | 29141 |
| 2025-10-02 | 64.22 | $28.37 | 31400 |
| 2025-10-01 | 62.95 | $28.27 | 65100 |
| 2025-09-30 | 59.09 | $27.99 | 61940 |
| 2025-09-29 | 55.80 | $27.78 | 72208 |
| 2025-09-26 | 53.61 | $27.65 | 39429 |
| 2025-09-25 | 51.32 | $27.52 | 129700 |
| 2025-09-24 | 55.10 | $27.71 | 36700 |
| 2025-09-23 | 59.01 | $27.89 | 175616 |
| 2025-09-22 | 60.83 | $27.97 | 51426 |
| 2025-09-19 | 60.54 | $27.95 | 55416 |
| 2025-09-18 | 64.39 | $28.12 | 411007 |
| 2025-09-17 | 61.81 | $27.93 | 74402 |
| 2025-09-16 | 62.04 | $27.94 | 399906 |
| 2025-09-15 | 62.69 | $27.97 | 61116 |
| 2025-09-12 | 61.54 | $27.88 | 254900 |
| 2025-09-11 | 62.35 | $27.92 | 51900 |
| 2025-09-10 | 57.74 | $27.57 | 44400 |
| 2025-09-09 | 58.71 | $27.62 | 59441 |
| 2025-09-08 | 56.18 | $27.44 | 49003 |
| 2025-09-05 | 53.15 | $27.24 | 35242 |
| 2025-09-04 | 51.39 | $27.13 | 46335 |
| 2025-09-03 | 49.42 | $27.01 | 45600 |
| 2025-09-02 | 47.75 | $26.91 | 66514 |
| 2025-08-29 | 52.72 | $27.21 | 69134 |
| 2025-08-28 | 52.72 | $27.21 | 37715 |
| 2025-08-27 | 52.27 | $27.18 | 61000 |
| 2025-08-26 | 53.73 | $27.27 | 101826 |
| 2025-08-25 | 53.18 | $27.23 | 61531 |
| 2025-08-22 | 59.19 | $27.59 | 66413 |
| 2025-08-21 | 53.02 | $27.15 | 347324 |
| 2025-08-20 | 56.52 | $27.34 | 77137 |
| 2025-08-19 | 54.10 | $27.18 | 76844 |
| 2025-08-18 | 54.10 | $27.18 | 143400 |
| 2025-08-15 | 54.61 | $27.21 | 58349 |
| 2025-08-14 | 53.63 | $27.14 | 43700 |
| 2025-08-13 | 54.92 | $27.22 | 109200 |
| 2025-08-12 | 51.31 | $26.96 | 53520 |
| 2025-08-11 | 47.80 | $26.73 | 40300 |
| 2025-08-08 | 49.88 | $26.87 | 41712 |
| 2025-08-07 | 48.67 | $26.79 | 75439 |
| 2025-08-06 | 43.83 | $26.49 | 305500 |
| 2025-08-05 | 42.63 | $26.42 | 81800 |
| 2025-08-04 | 43.77 | $26.51 | 80112 |
| 2025-08-01 | 39.12 | $26.24 | 54100 |
| 2025-07-31 | 40.05 | $26.32 | 103700 |
| 2025-07-30 | 42.58 | $26.53 | 98700 |
| 2025-07-29 | 46.43 | $26.82 | 66700 |
| 2025-07-28 | 48.28 | $26.95 | 63834 |
| 2025-07-25 | 53.61 | $27.29 | 317202 |
| 2025-07-24 | 55.67 | $27.41 | 49530 |
| 2025-07-23 | 59.47 | $27.62 | 463729 |
| 2025-07-22 | 52.08 | $27.12 | 100900 |
| 2025-07-21 | 51.40 | $27.08 | 249100 |
| 2025-07-18 | 47.16 | $26.84 | 92600 |
| 2025-07-17 | 50.29 | $27.02 | 76818 |
| 2025-07-16 | 50.11 | $27.01 | 75500 |
| 2025-07-15 | 48.57 | $26.92 | 140722 |
| 2025-07-14 | 51.42 | $27.09 | 168823 |
| 2025-07-11 | 51.42 | $27.09 | 80800 |
| 2025-07-10 | 56.15 | $27.36 | 295900 |
| 2025-07-09 | 55.58 | $27.32 | 335245 |
| 2025-07-08 | 52.47 | $27.11 | 126029 |
| 2025-07-07 | 51.08 | $27.02 | 64110 |
| 2025-07-03 | 54.81 | $27.24 | 36432 |
| 2025-07-02 | 54.98 | $27.25 | 51400 |
| 2025-07-01 | 54.85 | $27.24 | 122400 |
| 2025-06-30 | 55.48 | $27.28 | 209144 |
| 2025-06-27 | 54.86 | $27.23 | 144408 |
| 2025-06-26 | 52.99 | $27.08 | 88500 |
| 2025-06-25 | 48.83 | $26.77 | 365711 |
| 2025-06-24 | 51.33 | $26.95 | 636800 |
| 2025-06-23 | 47.49 | $26.68 | 119200 |
| 2025-06-20 | 44.24 | $26.47 | 66018 |
| 2025-06-18 | 47.43 | $26.71 | 81005 |
| 2025-06-17 | 48.12 | $26.76 | 48213 |
| 2025-06-16 | 53.57 | $27.13 | 48302 |
| 2025-06-13 | 57.59 | $27.37 | 60104 |
| 2025-06-12 | 65.80 | $27.79 | 197213 |
| 2025-06-11 | 64.43 | $27.67 | 78100 |
| 2025-06-10 | 65.26 | $27.71 | 61600 |
| 2025-06-09 | 63.82 | $27.58 | 63849 |
| 2025-06-06 | 63.82 | $27.58 | 112742 |
| 2025-06-05 | 62.41 | $27.45 | 105500 |
| 2025-06-04 | 62.30 | $27.44 | 58719 |
| 2025-06-03 | 60.70 | $27.29 | 114000 |
| 2025-06-02 | 62.20 | $27.38 | 104200 |
| 2025-05-30 | 60.23 | $27.19 | 329716 |
| 2025-05-29 | 61.35 | $27.26 | 60700 |
| 2025-05-28 | 60.25 | $27.15 | 288700 |
| 2025-05-27 | 64.72 | $27.43 | 51544 |
| 2025-05-23 | 61.84 | $27.13 | 167043 |
| 2025-05-22 | 62.00 | $27.14 | 57444 |
| 2025-05-21 | 63.57 | $27.24 | 71500 |
| 2025-05-20 | 64.50 | $27.30 | 203400 |
| 2025-05-19 | 63.83 | $27.22 | 45201 |
| 2025-05-16 | 61.31 | $26.93 | 57100 |
| 2025-05-15 | 60.77 | $26.87 | 652311 |
| 2025-05-14 | 57.81 | $26.55 | 61236 |
| 2025-05-13 | 57.94 | $26.56 | 45401 |
| 2025-05-12 | 57.30 | $26.49 | 40449 |
| 2025-05-09 | 55.84 | $26.33 | 50300 |
| 2025-05-08 | 54.37 | $26.17 | 54206 |
| 2025-05-07 | 56.50 | $26.36 | 33812 |
| 2025-05-06 | 58.21 | $26.51 | 42017 |
| 2025-05-05 | 60.06 | $26.67 | 80700 |
| 2025-05-02 | 59.45 | $26.59 | 57900 |
| 2025-05-01 | 54.86 | $26.03 | 66500 |
| 2025-04-30 | 55.39 | $26.08 | 41800 |
| 2025-04-29 | 54.47 | $25.97 | 108800 |
| 2025-04-28 | 54.47 | $25.97 | 126141 |
| 2025-04-25 | 53.52 | $25.85 | 284309 |
| 2025-04-24 | 53.52 | $25.85 | 456900 |
| 2025-04-23 | 50.42 | $25.45 | 96115 |
| 2025-04-22 | 49.05 | $25.28 | 55800 |
| 2025-04-21 | 44.97 | $24.80 | 133822 |
| 2025-04-17 | 46.14 | $24.96 | 214800 |
| 2025-04-16 | 44.86 | $24.81 | 67809 |
| 2025-04-15 | 46.11 | $24.99 | 94200 |
| 2025-04-14 | 45.22 | $24.88 | 66833 |
| 2025-04-11 | 45.07 | $24.86 | 89600 |
| 2025-04-10 | 40.40 | $24.28 | 95600 |
| 2025-04-09 | 42.53 | $24.64 | 1.0M |
| 2025-04-08 | 24.02 | $22.89 | 147800 |
| 2025-04-07 | 25.02 | $23.12 | 142507 |
| 2025-04-04 | 28.03 | $23.74 | 92007 |
| 2025-04-03 | 39.54 | $25.32 | 56900 |
| 2025-04-02 | 46.42 | $25.92 | 100800 |
| 2025-04-01 | 45.05 | $25.83 | 48500 |
| 2025-03-31 | 45.79 | $25.89 | 103300 |
| 2025-03-28 | 46.64 | $25.96 | 50600 |
| 2025-03-27 | 49.10 | $26.16 | 50200 |
| 2025-03-26 | 48.58 | $26.12 | 67400 |
| 2025-03-25 | 52.91 | $26.46 | 58800 |
| 2025-03-24 | 52.07 | $26.39 | 42823 |
| 2025-03-21 | 51.25 | $26.32 | 46500 |
| 2025-03-20 | 53.88 | $26.53 | 72200 |
| 2025-03-19 | 56.92 | $26.76 | 78300 |
| 2025-03-18 | 55.78 | $26.65 | 136007 |
| 2025-03-17 | 57.08 | $26.75 | 65200 |
| 2025-03-14 | 53.49 | $26.40 | 225411 |
| 2025-03-13 | 49.09 | $26.02 | 198747 |
| 2025-03-12 | 52.17 | $26.27 | 102724 |
| 2025-03-11 | 51.00 | $26.17 | 56700 |
| 2025-03-10 | 52.22 | $26.27 | 68834 |
| 2025-03-07 | 61.86 | $26.96 | 156304 |
| 2025-03-06 | 58.01 | $26.60 | 222516 |
| 2025-03-05 | 64.15 | $26.96 | 138306 |
| 2025-03-04 | 56.94 | $26.36 | 341415 |
| 2025-03-03 | 58.24 | $26.43 | 93721 |
| 2025-02-28 | 56.90 | $26.33 | 84900 |
| 2025-02-27 | 53.82 | $26.11 | 222800 |
| 2025-02-26 | 61.84 | $26.53 | 140200 |
| 2025-02-25 | 62.05 | $26.54 | 66000 |
| 2025-02-24 | 59.45 | $26.34 | 77915 |
| 2025-02-21 | 60.43 | $26.39 | 103700 |
| 2025-02-20 | 62.60 | $26.50 | 149406 |
| 2025-02-19 | 61.03 | $26.37 | 71500 |
| 2025-02-18 | 65.45 | $26.59 | 99200 |
| 2025-02-14 | 61.48 | $26.26 | 54432 |
| 2025-02-13 | 62.09 | $26.29 | 77320 |
| 2025-02-12 | 59.93 | $26.12 | 106242 |
| 2025-02-11 | 59.28 | $26.07 | 91412 |
| 2025-02-10 | 56.88 | $25.89 | 78700 |
| 2025-02-07 | 55.65 | $25.80 | 109400 |
| 2025-02-06 | 60.81 | $26.08 | 186800 |
| 2025-02-05 | 58.86 | $25.93 | 120100 |
| 2025-02-04 | 56.26 | $25.74 | 189937 |
| 2025-02-03 | 53.61 | $25.56 | 136140 |
| 2025-01-31 | 61.01 | $25.94 | 145105 |
| 2025-01-30 | 64.35 | $26.09 | 95207 |
| 2025-01-29 | 60.82 | $25.83 | 125437 |
| 2025-01-28 | 61.49 | $25.86 | 164328 |
| 2025-01-27 | 63.70 | $25.96 | 159000 |
| 2025-01-24 | 64.36 | $25.99 | 134600 |
| 2025-01-23 | 63.76 | $25.94 | 212540 |
| 2025-01-22 | 61.58 | $25.76 | 288318 |
| 2025-01-21 | 60.05 | $25.64 | 147995 |
| 2025-01-17 | 53.45 | $25.19 | 94837 |
| 2025-01-16 | 51.42 | $25.07 | 81800 |
| 2025-01-15 | 47.82 | $24.87 | 182700 |
| 2025-01-14 | 41.41 | $24.56 | 101600 |
| 2025-01-13 | 40.52 | $24.52 | 177100 |
| 2025-01-10 | 42.36 | $24.64 | 192437 |
| 2025-01-08 | 46.19 | $24.87 | 226200 |
| 2025-01-07 | 48.35 | $24.99 | 132940 |
| 2025-01-06 | 49.08 | $25.03 | 128800 |
| 2025-01-03 | 43.86 | $24.77 | 100500 |
| 2025-01-02 | 42.79 | $24.72 | 108200 |
| 2024-12-31 | 41.73 | $24.67 | 181600 |
| 2024-12-30 | 42.32 | $24.71 | 153800 |
| 2024-12-27 | 45.89 | $24.94 | 202536 |
| 2024-12-26 | 48.07 | $25.07 | 246939 |
| 2024-12-24 | 45.62 | $24.94 | 110018 |
| 2024-12-23 | 46.10 | $24.97 | 129500 |
| 2024-12-20 | 40.81 | $24.70 | 83100 |
| 2024-12-19 | 43.35 | $24.87 | 94638 |
| 2024-12-18 | 45.41 | $25.00 | 132735 |
| 2024-12-17 | 56.12 | $25.55 | 98600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.52
2026-07-17
Close Price
$29.35
Vol: 14745
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.52 | $29.35 | 14745 |
| 2026-07-16 | -91.67 | $29.56 | 33600 |
| 2026-07-15 | -65.91 | $29.90 | 15104 |
| 2026-07-14 | -72.73 | $29.81 | 14500 |
| 2026-07-13 | -98.11 | $29.50 | 26625 |
| 2026-07-10 | -80.61 | $29.97 | 25200 |
| 2026-07-09 | -79.09 | $30.01 | 31128 |
| 2026-07-08 | -84.41 | $29.87 | 17510 |
| 2026-07-07 | -78.71 | $30.02 | 30800 |
| 2026-07-06 | -64.64 | $30.39 | 22120 |
| 2026-07-02 | -91.18 | $29.70 | 20000 |
| 2026-07-01 | -93.40 | $29.65 | 35425 |
| 2026-06-30 | -81.46 | $30.02 | 33300 |
| 2026-06-29 | -89.07 | $29.79 | 51115 |
| 2026-06-26 | -95.29 | $29.65 | 14500 |
| 2026-06-25 | -88.22 | $29.86 | 13300 |
| 2026-06-24 | -95.96 | $29.63 | 11405 |
| 2026-06-23 | -100.00 | $29.65 | 51300 |
| 2026-06-22 | -78.92 | $30.72 | 23900 |
| 2026-06-18 | -80.27 | $30.69 | 53308 |
| 2026-06-17 | -98.65 | $30.28 | 112236 |
| 2026-06-16 | -96.31 | $30.39 | 17309 |
| 2026-06-15 | -100.00 | $30.49 | 9700 |
| 2026-06-12 | -28.24 | $32.00 | 26200 |
| 2026-06-11 | -30.59 | $31.96 | 29900 |
| 2026-06-10 | -93.53 | $30.89 | 16540 |
| 2026-06-09 | -72.94 | $31.24 | 17400 |
| 2026-06-08 | -72.94 | $31.24 | 18600 |
| 2026-06-05 | -90.59 | $30.94 | 14200 |
| 2026-06-04 | -20.00 | $32.14 | 12000 |
| 2026-06-03 | -20.00 | $32.14 | 21000 |
| 2026-06-02 | -2.50 | $32.43 | 15729 |
| 2026-06-01 | -6.85 | $32.08 | 253800 |
| 2026-05-29 | -9.91 | $31.95 | 71405 |
| 2026-05-28 | -5.71 | $32.02 | 59500 |
| 2026-05-27 | -7.23 | $31.97 | 20200 |
| 2026-05-26 | 0.00 | $32.03 | 20100 |
| 2026-05-22 | -13.44 | $31.40 | 14400 |
| 2026-05-21 | -4.30 | $31.57 | 19848 |
| 2026-05-20 | -11.29 | $31.44 | 24100 |
| 2026-05-19 | -40.32 | $30.90 | 22400 |
| 2026-05-18 | -25.27 | $31.18 | 22723 |
| 2026-05-15 | -41.40 | $30.88 | 22106 |
| 2026-05-14 | -6.99 | $31.52 | 26500 |
| 2026-05-13 | -6.45 | $31.53 | 57410 |
| 2026-05-12 | -31.18 | $31.07 | 40236 |
| 2026-05-11 | -4.84 | $31.56 | 40600 |
| 2026-05-08 | -8.81 | $31.39 | 25624 |
| 2026-05-07 | -27.98 | $31.02 | 30417 |
| 2026-05-06 | -1.49 | $31.53 | 35900 |
| 2026-05-05 | -26.28 | $30.69 | 16305 |
| 2026-05-04 | -36.59 | $30.09 | 9545 |
| 2026-05-01 | -25.72 | $30.39 | 23925 |
| 2026-04-30 | -20.86 | $30.47 | 46120 |
| 2026-04-29 | -41.72 | $29.84 | 33100 |
| 2026-04-28 | -31.88 | $30.08 | 18200 |
| 2026-04-27 | -18.58 | $30.42 | 25727 |
| 2026-04-24 | -15.03 | $30.55 | 35700 |
| 2026-04-23 | -26.23 | $30.14 | 28604 |
| 2026-04-22 | -18.03 | $30.44 | 52306 |
| 2026-04-21 | -24.32 | $30.21 | 59916 |
| 2026-04-20 | -11.75 | $30.67 | 24847 |
| 2026-04-17 | -5.74 | $30.89 | 25303 |
| 2026-04-16 | -4.18 | $30.42 | 15409 |
| 2026-04-15 | -3.32 | $30.35 | 27100 |
| 2026-04-14 | -1.02 | $30.36 | 37300 |
| 2026-04-13 | 0.00 | $30.08 | 29400 |
| 2026-04-10 | -6.25 | $29.84 | 18032 |
| 2026-04-09 | -7.14 | $29.78 | 29600 |
| 2026-04-08 | -3.97 | $29.86 | 33900 |
| 2026-04-07 | -49.61 | $28.74 | 52612 |
| 2026-04-06 | -51.16 | $28.70 | 49800 |
| 2026-04-02 | -58.53 | $28.51 | 60100 |
| 2026-04-01 | -49.61 | $28.74 | 35228 |
| 2026-03-31 | -63.20 | $28.43 | 48400 |
| 2026-03-30 | -96.65 | $27.53 | 56600 |
| 2026-03-27 | -96.77 | $27.60 | 145146 |
| 2026-03-26 | -94.65 | $27.86 | 40600 |
| 2026-03-25 | -77.55 | $28.52 | 174346 |
| 2026-03-24 | -85.64 | $28.21 | 26427 |
| 2026-03-23 | -80.16 | $28.42 | 39000 |
| 2026-03-20 | -97.65 | $27.75 | 17500 |
| 2026-03-19 | -87.83 | $28.53 | 45900 |
| 2026-03-18 | -89.61 | $28.73 | 33300 |
| 2026-03-17 | -71.43 | $29.29 | 15800 |
| 2026-03-16 | -73.05 | $29.24 | 72900 |
| 2026-03-13 | -90.91 | $28.69 | 44530 |
| 2026-03-12 | -82.79 | $28.94 | 178200 |
| 2026-03-11 | -65.26 | $29.48 | 13616 |
| 2026-03-10 | -63.64 | $29.53 | 27900 |
| 2026-03-09 | -70.78 | $29.31 | 41927 |
| 2026-03-06 | -87.87 | $29.10 | 57034 |
| 2026-03-05 | -88.11 | $29.34 | 31400 |
| 2026-03-04 | -60.66 | $30.01 | 60500 |
| 2026-03-03 | -70.49 | $29.77 | 35020 |
| 2026-03-02 | -54.29 | $30.73 | 28000 |
| 2026-02-27 | -15.71 | $31.27 | 181223 |
| 2026-02-26 | -5.00 | $31.42 | 18317 |
| 2026-02-25 | -3.03 | $31.37 | 33600 |
| 2026-02-24 | -16.54 | $31.15 | 35600 |
| 2026-02-23 | -25.20 | $31.04 | 83100 |
| 2026-02-20 | -4.79 | $31.29 | 55913 |
| 2026-02-19 | -30.82 | $30.91 | 54000 |
| 2026-02-18 | -26.32 | $30.91 | 43600 |
| 2026-02-17 | -27.81 | $30.84 | 76500 |
| 2026-02-13 | -21.93 | $30.95 | 27130 |
| 2026-02-12 | -21.39 | $30.96 | 45200 |
| 2026-02-11 | -4.40 | $31.23 | 77134 |
| 2026-02-10 | -6.55 | $31.06 | 33441 |
| 2026-02-09 | -1.25 | $31.07 | 30500 |
| 2026-02-06 | 0.00 | $30.82 | 54800 |
| 2026-02-05 | -38.13 | $30.15 | 72200 |
| 2026-02-04 | -18.75 | $30.46 | 201012 |
| 2026-02-03 | -7.14 | $30.59 | 90900 |
| 2026-02-02 | -14.29 | $30.48 | 24800 |
| 2026-01-30 | -27.61 | $30.25 | 36400 |
| 2026-01-29 | -7.85 | $30.55 | 23625 |
| 2026-01-28 | -9.52 | $30.50 | 42800 |
| 2026-01-27 | -2.60 | $30.63 | 78025 |
| 2026-01-26 | -5.16 | $30.23 | 155945 |
| 2026-01-23 | -1.38 | $30.15 | 83534 |
| 2026-01-22 | -6.47 | $29.94 | 37700 |
| 2026-01-21 | -7.79 | $29.90 | 178400 |
| 2026-01-20 | -30.54 | $29.51 | 74700 |
| 2026-01-16 | -4.62 | $29.94 | 98800 |
| 2026-01-15 | -8.63 | $29.85 | 402700 |
| 2026-01-14 | -2.89 | $29.73 | 87500 |
| 2026-01-13 | -8.67 | $29.63 | 98400 |
| 2026-01-12 | -2.31 | $29.74 | 37143 |
| 2026-01-09 | -6.41 | $29.51 | 31800 |
| 2026-01-08 | -23.72 | $29.24 | 43000 |
| 2026-01-07 | -18.59 | $29.32 | 41225 |
| 2026-01-06 | -5.77 | $29.52 | 32917 |
| 2026-01-05 | -4.20 | $29.42 | 33500 |
| 2026-01-02 | 0.00 | $29.23 | 28043 |
| 2025-12-31 | -17.20 | $28.82 | 25139 |
| 2025-12-30 | -7.53 | $28.91 | 20544 |
| 2025-12-29 | -10.23 | $28.84 | 108018 |
| 2025-12-26 | -6.82 | $28.87 | 14700 |
| 2025-12-24 | -18.18 | $28.77 | 10400 |
| 2025-12-23 | -16.24 | $28.74 | 42753 |
| 2025-12-22 | -26.28 | $28.57 | 19100 |
| 2025-12-19 | -31.65 | $28.43 | 18100 |
| 2025-12-18 | -38.65 | $28.30 | 64513 |
| 2025-12-17 | -52.15 | $28.08 | 38323 |
| 2025-12-16 | -41.72 | $28.25 | 34100 |
| 2025-12-15 | -32.52 | $28.40 | 35849 |
| 2025-12-12 | -14.11 | $28.70 | 36708 |
| 2025-12-11 | 0.00 | $28.92 | 21100 |
| 2025-12-10 | -2.53 | $28.84 | 33700 |
| 2025-12-09 | -17.81 | $28.50 | 25805 |
| 2025-12-08 | -10.96 | $28.60 | 30200 |
| 2025-12-05 | -10.27 | $28.61 | 79700 |
| 2025-12-04 | -16.44 | $28.52 | 38634 |
| 2025-12-03 | -21.92 | $28.44 | 50100 |
| 2025-12-02 | -30.14 | $28.32 | 120739 |
| 2025-12-01 | -35.62 | $28.24 | 33400 |
| 2025-11-28 | -30.14 | $28.32 | 35900 |
| 2025-11-26 | -39.04 | $28.19 | 51905 |
| 2025-11-25 | -61.54 | $27.95 | 54200 |
| 2025-11-24 | -75.74 | $27.71 | 114400 |
| 2025-11-21 | -81.50 | $27.62 | 67400 |
| 2025-11-20 | -98.84 | $27.32 | 124515 |
| 2025-11-19 | -92.57 | $27.66 | 579413 |
| 2025-11-18 | -87.76 | $27.74 | 636000 |
| 2025-11-17 | -87.29 | $28.00 | 32808 |
| 2025-11-14 | -58.47 | $28.34 | 126210 |
| 2025-11-13 | -51.69 | $28.42 | 53825 |
| 2025-11-12 | -28.81 | $28.69 | 52200 |
| 2025-11-11 | -32.20 | $28.65 | 112000 |
| 2025-11-10 | -49.21 | $28.41 | 31643 |
| 2025-11-07 | -73.02 | $28.11 | 120448 |
| 2025-11-06 | -64.86 | $28.07 | 104500 |
| 2025-11-05 | -50.68 | $28.28 | 42108 |
| 2025-11-04 | -66.22 | $28.05 | 89000 |
| 2025-11-03 | -45.95 | $28.35 | 148843 |
| 2025-10-31 | -43.92 | $28.38 | 57017 |
| 2025-10-30 | -32.43 | $28.55 | 91000 |
| 2025-10-29 | -14.86 | $28.81 | 86141 |
| 2025-10-28 | -8.11 | $28.91 | 49600 |
| 2025-10-27 | -2.70 | $28.99 | 89228 |
| 2025-10-24 | -5.43 | $28.77 | 67527 |
| 2025-10-23 | -12.60 | $28.63 | 57317 |
| 2025-10-22 | -18.84 | $28.53 | 56939 |
| 2025-10-21 | -18.12 | $28.54 | 50800 |
| 2025-10-20 | -5.07 | $28.72 | 88534 |
| 2025-10-17 | -16.41 | $28.48 | 320600 |
| 2025-10-16 | -27.34 | $28.34 | 54531 |
| 2025-10-15 | -38.28 | $28.20 | 63100 |
| 2025-10-14 | -47.66 | $28.08 | 199837 |
| 2025-10-13 | -46.09 | $28.10 | 32334 |
| 2025-10-10 | -88.28 | $27.56 | 47000 |
| 2025-10-09 | -33.59 | $28.26 | 539632 |
| 2025-10-08 | -11.72 | $28.54 | 5.1M |
| 2025-10-07 | -18.75 | $28.45 | 44124 |
| 2025-10-06 | -4.69 | $28.63 | 47000 |
| 2025-10-03 | -6.77 | $28.56 | 29141 |
| 2025-10-02 | -6.30 | $28.37 | 31400 |
| 2025-10-01 | -3.15 | $28.27 | 65100 |
| 2025-09-30 | -12.90 | $27.99 | 61940 |
| 2025-09-29 | -26.81 | $27.78 | 72208 |
| 2025-09-26 | -36.23 | $27.65 | 39429 |
| 2025-09-25 | -45.65 | $27.52 | 129700 |
| 2025-09-24 | -31.88 | $27.71 | 36700 |
| 2025-09-23 | -18.84 | $27.89 | 175616 |
| 2025-09-22 | -13.04 | $27.97 | 51426 |
| 2025-09-19 | -14.49 | $27.95 | 55416 |
| 2025-09-18 | -2.17 | $28.12 | 411007 |
| 2025-09-17 | -15.33 | $27.93 | 74402 |
| 2025-09-16 | -2.50 | $27.94 | 399906 |
| 2025-09-15 | 0.00 | $27.97 | 61116 |
| 2025-09-12 | -5.93 | $27.88 | 254900 |
| 2025-09-11 | -2.54 | $27.92 | 51900 |
| 2025-09-10 | -13.98 | $27.57 | 44400 |
| 2025-09-09 | -2.20 | $27.62 | 59441 |
| 2025-09-08 | -18.48 | $27.44 | 49003 |
| 2025-09-05 | -40.22 | $27.24 | 35242 |
| 2025-09-04 | -51.06 | $27.13 | 46335 |
| 2025-09-03 | -50.00 | $27.01 | 45600 |
| 2025-09-02 | -56.91 | $26.91 | 66514 |
| 2025-08-29 | -32.52 | $27.21 | 69134 |
| 2025-08-28 | -26.49 | $27.21 | 37715 |
| 2025-08-27 | -28.48 | $27.18 | 61000 |
| 2025-08-26 | -22.52 | $27.27 | 101826 |
| 2025-08-25 | -25.17 | $27.23 | 61531 |
| 2025-08-22 | -1.32 | $27.59 | 66413 |
| 2025-08-21 | -16.00 | $27.15 | 347324 |
| 2025-08-20 | -15.65 | $27.34 | 77137 |
| 2025-08-19 | -30.32 | $27.18 | 76844 |
| 2025-08-18 | -30.32 | $27.18 | 143400 |
| 2025-08-15 | -28.39 | $27.21 | 58349 |
| 2025-08-14 | -32.90 | $27.14 | 43700 |
| 2025-08-13 | -27.74 | $27.22 | 109200 |
| 2025-08-12 | -44.52 | $26.96 | 53520 |
| 2025-08-11 | -59.35 | $26.73 | 40300 |
| 2025-08-08 | -50.32 | $26.87 | 41712 |
| 2025-08-07 | -55.48 | $26.79 | 75439 |
| 2025-08-06 | -74.84 | $26.49 | 305500 |
| 2025-08-05 | -79.35 | $26.42 | 81800 |
| 2025-08-04 | -73.55 | $26.51 | 80112 |
| 2025-08-01 | -90.97 | $26.24 | 54100 |
| 2025-07-31 | -99.25 | $26.32 | 103700 |
| 2025-07-30 | -93.33 | $26.53 | 98700 |
| 2025-07-29 | -95.40 | $26.82 | 66700 |
| 2025-07-28 | -83.33 | $26.95 | 63834 |
| 2025-07-25 | -42.86 | $27.29 | 317202 |
| 2025-07-24 | -28.57 | $27.41 | 49530 |
| 2025-07-23 | -3.13 | $27.62 | 463729 |
| 2025-07-22 | -37.68 | $27.12 | 100900 |
| 2025-07-21 | -27.52 | $27.08 | 249100 |
| 2025-07-18 | -49.54 | $26.84 | 92600 |
| 2025-07-17 | -33.03 | $27.02 | 76818 |
| 2025-07-16 | -33.95 | $27.01 | 75500 |
| 2025-07-15 | -42.20 | $26.92 | 140722 |
| 2025-07-14 | -36.51 | $27.09 | 168823 |
| 2025-07-11 | -49.69 | $27.09 | 80800 |
| 2025-07-10 | -32.70 | $27.36 | 295900 |
| 2025-07-09 | -35.22 | $27.32 | 335245 |
| 2025-07-08 | -48.43 | $27.11 | 126029 |
| 2025-07-07 | -54.09 | $27.02 | 64110 |
| 2025-07-03 | -40.25 | $27.24 | 36432 |
| 2025-07-02 | -39.62 | $27.25 | 51400 |
| 2025-07-01 | -40.25 | $27.24 | 122400 |
| 2025-06-30 | -37.74 | $27.28 | 209144 |
| 2025-06-27 | -40.88 | $27.23 | 144408 |
| 2025-06-26 | -50.31 | $27.08 | 88500 |
| 2025-06-25 | -69.81 | $26.77 | 365711 |
| 2025-06-24 | -58.49 | $26.95 | 636800 |
| 2025-06-23 | -75.47 | $26.68 | 119200 |
| 2025-06-20 | -99.30 | $26.47 | 66018 |
| 2025-06-18 | -96.69 | $26.71 | 81005 |
| 2025-06-17 | -95.73 | $26.76 | 48213 |
| 2025-06-16 | -73.53 | $27.13 | 48302 |
| 2025-06-13 | -48.11 | $27.37 | 60104 |
| 2025-06-12 | -7.63 | $27.79 | 197213 |
| 2025-06-11 | -13.18 | $27.67 | 78100 |
| 2025-06-10 | -2.36 | $27.71 | 61600 |
| 2025-06-09 | -3.70 | $27.58 | 63849 |
| 2025-06-06 | -2.96 | $27.58 | 112742 |
| 2025-06-05 | -7.19 | $27.45 | 105500 |
| 2025-06-04 | -6.57 | $27.44 | 58719 |
| 2025-06-03 | -17.52 | $27.29 | 114000 |
| 2025-06-02 | -10.95 | $27.38 | 104200 |
| 2025-05-30 | -24.82 | $27.19 | 329716 |
| 2025-05-29 | -17.31 | $27.26 | 60700 |
| 2025-05-28 | -21.47 | $27.15 | 288700 |
| 2025-05-27 | -5.65 | $27.43 | 51544 |
| 2025-05-23 | -21.71 | $27.13 | 167043 |
| 2025-05-22 | -19.89 | $27.14 | 57444 |
| 2025-05-21 | -13.71 | $27.24 | 71500 |
| 2025-05-20 | -2.56 | $27.30 | 203400 |
| 2025-05-19 | 0.00 | $27.22 | 45201 |
| 2025-05-16 | -2.15 | $26.93 | 57100 |
| 2025-05-15 | -2.20 | $26.87 | 652311 |
| 2025-05-14 | -10.38 | $26.55 | 61236 |
| 2025-05-13 | -8.61 | $26.56 | 45401 |
| 2025-05-12 | -11.96 | $26.49 | 40449 |
| 2025-05-09 | -16.47 | $26.33 | 50300 |
| 2025-05-08 | -18.69 | $26.17 | 54206 |
| 2025-05-07 | -9.50 | $26.36 | 33812 |
| 2025-05-06 | -5.64 | $26.51 | 42017 |
| 2025-05-05 | -1.72 | $26.67 | 80700 |
| 2025-05-02 | -0.25 | $26.59 | 57900 |
| 2025-05-01 | -5.07 | $26.03 | 66500 |
| 2025-04-30 | -0.58 | $26.08 | 41800 |
| 2025-04-29 | -2.65 | $25.97 | 108800 |
| 2025-04-28 | 0.00 | $25.97 | 126141 |
| 2025-04-25 | -9.12 | $25.85 | 284309 |
| 2025-04-24 | -11.39 | $25.85 | 456900 |
| 2025-04-23 | -25.00 | $25.45 | 96115 |
| 2025-04-22 | -33.50 | $25.28 | 55800 |
| 2025-04-21 | -45.69 | $24.80 | 133822 |
| 2025-04-17 | -41.62 | $24.96 | 214800 |
| 2025-04-16 | -45.57 | $24.81 | 67809 |
| 2025-04-15 | -43.45 | $24.99 | 94200 |
| 2025-04-14 | -46.12 | $24.88 | 66833 |
| 2025-04-11 | -46.73 | $24.86 | 89600 |
| 2025-04-10 | -60.77 | $24.28 | 95600 |
| 2025-04-09 | -52.06 | $24.64 | 1.0M |
| 2025-04-08 | -94.43 | $22.89 | 147800 |
| 2025-04-07 | -90.84 | $23.12 | 142507 |
| 2025-04-04 | -100.00 | $23.74 | 92007 |
| 2025-04-03 | -78.95 | $25.32 | 56900 |
| 2025-04-02 | -50.24 | $25.92 | 100800 |
| 2025-04-01 | -54.98 | $25.83 | 48500 |
| 2025-03-31 | -78.57 | $25.89 | 103300 |
| 2025-03-28 | -98.10 | $25.96 | 50600 |
| 2025-03-27 | -79.05 | $26.16 | 50200 |
| 2025-03-26 | -82.86 | $26.12 | 67400 |
| 2025-03-25 | -50.48 | $26.46 | 58800 |
| 2025-03-24 | -57.14 | $26.39 | 42823 |
| 2025-03-21 | -63.81 | $26.32 | 46500 |
| 2025-03-20 | -43.81 | $26.53 | 72200 |
| 2025-03-19 | -21.90 | $26.76 | 78300 |
| 2025-03-18 | -32.38 | $26.65 | 136007 |
| 2025-03-17 | -22.86 | $26.75 | 65200 |
| 2025-03-14 | -56.19 | $26.40 | 225411 |
| 2025-03-13 | -92.38 | $26.02 | 198747 |
| 2025-03-12 | -63.16 | $26.27 | 102724 |
| 2025-03-11 | -71.93 | $26.17 | 56700 |
| 2025-03-10 | -63.16 | $26.27 | 68834 |
| 2025-03-07 | -2.52 | $26.96 | 156304 |
| 2025-03-06 | -32.77 | $26.60 | 222516 |
| 2025-03-05 | -2.52 | $26.96 | 138306 |
| 2025-03-04 | -34.78 | $26.36 | 341415 |
| 2025-03-03 | -22.92 | $26.43 | 93721 |
| 2025-02-28 | -28.87 | $26.33 | 84900 |
| 2025-02-27 | -44.37 | $26.11 | 222800 |
| 2025-02-26 | -14.79 | $26.53 | 140200 |
| 2025-02-25 | -10.95 | $26.54 | 66000 |
| 2025-02-24 | -22.14 | $26.34 | 77915 |
| 2025-02-21 | -18.32 | $26.39 | 103700 |
| 2025-02-20 | -7.09 | $26.50 | 149406 |
| 2025-02-19 | -17.32 | $26.37 | 71500 |
| 2025-02-18 | 0.00 | $26.59 | 99200 |
| 2025-02-14 | -13.08 | $26.26 | 54432 |
| 2025-02-13 | -3.60 | $26.29 | 77320 |
| 2025-02-12 | -7.59 | $26.12 | 106242 |
| 2025-02-11 | -8.89 | $26.07 | 91412 |
| 2025-02-10 | -17.53 | $25.89 | 78700 |
| 2025-02-07 | -22.16 | $25.80 | 109400 |
| 2025-02-06 | -7.73 | $26.08 | 186800 |
| 2025-02-05 | -15.46 | $25.93 | 120100 |
| 2025-02-04 | -25.26 | $25.74 | 189937 |
| 2025-02-03 | -34.54 | $25.56 | 136140 |
| 2025-01-31 | -14.95 | $25.94 | 145105 |
| 2025-01-30 | -7.22 | $26.09 | 95207 |
| 2025-01-29 | -13.48 | $25.83 | 125437 |
| 2025-01-28 | -11.80 | $25.86 | 164328 |
| 2025-01-27 | -6.18 | $25.96 | 159000 |
| 2025-01-24 | -4.49 | $25.99 | 134600 |
| 2025-01-23 | -1.20 | $25.94 | 212540 |
| 2025-01-22 | -0.68 | $25.76 | 288318 |
| 2025-01-21 | -2.17 | $25.64 | 147995 |
| 2025-01-17 | -33.82 | $25.19 | 94837 |
| 2025-01-16 | -43.88 | $25.07 | 81800 |
| 2025-01-15 | -61.07 | $24.87 | 182700 |
| 2025-01-14 | -82.91 | $24.56 | 101600 |
| 2025-01-13 | -85.98 | $24.52 | 177100 |
| 2025-01-10 | -88.08 | $24.64 | 192437 |
| 2025-01-08 | -72.85 | $24.87 | 226200 |
| 2025-01-07 | -69.71 | $24.99 | 132940 |
| 2025-01-06 | -67.43 | $25.03 | 128800 |
| 2025-01-03 | -82.29 | $24.77 | 100500 |
| 2025-01-02 | -85.14 | $24.72 | 108200 |
| 2024-12-31 | -88.00 | $24.67 | 181600 |
| 2024-12-30 | -85.71 | $24.71 | 153800 |
| 2024-12-27 | -72.57 | $24.94 | 202536 |
| 2024-12-26 | -65.14 | $25.07 | 246939 |
| 2024-12-24 | -72.57 | $24.94 | 110018 |
| 2024-12-23 | -70.86 | $24.97 | 129500 |
| 2024-12-20 | -86.29 | $24.70 | 83100 |
| 2024-12-19 | -95.71 | $24.87 | 94638 |
| 2024-12-18 | -86.43 | $25.00 | 132735 |
| 2024-12-17 | -38.60 | $25.55 | 98600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.14
2026-07-17
Close Price
$29.35
Vol: 14745Average Directional Index - Detailed Analysis
Minimum
4.79
Average
22.61
Maximum
60.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.14 | $29.35 | 14745 |
| 2026-07-16 | 20.57 | $29.56 | 33600 |
| 2026-07-15 | 20.28 | $29.90 | 15104 |
| 2026-07-14 | 20.08 | $29.81 | 14500 |
| 2026-07-13 | 19.96 | $29.50 | 26625 |
| 2026-07-10 | 19.54 | $29.97 | 25200 |
| 2026-07-09 | 19.33 | $30.01 | 31128 |
| 2026-07-08 | 19.19 | $29.87 | 17510 |
| 2026-07-07 | 18.87 | $30.02 | 30800 |
| 2026-07-06 | 18.78 | $30.39 | 22120 |
| 2026-07-02 | 18.93 | $29.70 | 20000 |
| 2026-07-01 | 18.78 | $29.65 | 35425 |
| 2026-06-30 | 18.23 | $30.02 | 33300 |
| 2026-06-29 | 17.76 | $29.79 | 51115 |
| 2026-06-26 | 16.99 | $29.65 | 14500 |
| 2026-06-25 | 16.23 | $29.86 | 13300 |
| 2026-06-24 | 15.61 | $29.63 | 11405 |
| 2026-06-23 | 14.52 | $29.65 | 51300 |
| 2026-06-22 | 13.46 | $30.72 | 23900 |
| 2026-06-18 | 12.95 | $30.69 | 53308 |
| 2026-06-17 | 12.41 | $30.28 | 112236 |
| 2026-06-16 | 11.84 | $30.39 | 17309 |
| 2026-06-15 | 11.10 | $30.49 | 9700 |
| 2026-06-12 | 10.43 | $32.00 | 26200 |
| 2026-06-11 | 10.64 | $31.96 | 29900 |
| 2026-06-10 | 10.74 | $30.89 | 16540 |
| 2026-06-09 | 10.21 | $31.24 | 17400 |
| 2026-06-08 | 9.66 | $31.24 | 18600 |
| 2026-06-05 | 9.39 | $30.94 | 14200 |
| 2026-06-04 | 9.10 | $32.14 | 12000 |
| 2026-06-03 | 9.43 | $32.14 | 21000 |
| 2026-06-02 | 9.55 | $32.43 | 15729 |
| 2026-06-01 | 9.54 | $32.08 | 253800 |
| 2026-05-29 | 9.76 | $31.95 | 71405 |
| 2026-05-28 | 9.79 | $32.02 | 59500 |
| 2026-05-27 | 9.92 | $31.97 | 20200 |
| 2026-05-26 | 9.85 | $32.03 | 20100 |
| 2026-05-22 | 9.86 | $31.40 | 14400 |
| 2026-05-21 | 10.28 | $31.57 | 19848 |
| 2026-05-20 | 10.72 | $31.44 | 24100 |
| 2026-05-19 | 11.21 | $30.90 | 22400 |
| 2026-05-18 | 11.44 | $31.18 | 22723 |
| 2026-05-15 | 11.81 | $30.88 | 22106 |
| 2026-05-14 | 11.99 | $31.52 | 26500 |
| 2026-05-13 | 12.52 | $31.53 | 57410 |
| 2026-05-12 | 13.17 | $31.07 | 40236 |
| 2026-05-11 | 13.56 | $31.56 | 40600 |
| 2026-05-08 | 13.98 | $31.39 | 25624 |
| 2026-05-07 | 14.60 | $31.02 | 30417 |
| 2026-05-06 | 15.25 | $31.53 | 35900 |
| 2026-05-05 | 15.61 | $30.69 | 16305 |
| 2026-05-04 | 16.14 | $30.09 | 9545 |
| 2026-05-01 | 16.49 | $30.39 | 23925 |
| 2026-04-30 | 17.15 | $30.47 | 46120 |
| 2026-04-29 | 17.67 | $29.84 | 33100 |
| 2026-04-28 | 17.73 | $30.08 | 18200 |
| 2026-04-27 | 17.96 | $30.42 | 25727 |
| 2026-04-24 | 18.52 | $30.55 | 35700 |
| 2026-04-23 | 19.13 | $30.14 | 28604 |
| 2026-04-22 | 19.63 | $30.44 | 52306 |
| 2026-04-21 | 20.51 | $30.21 | 59916 |
| 2026-04-20 | 21.43 | $30.67 | 24847 |
| 2026-04-17 | 22.41 | $30.89 | 25303 |
| 2026-04-16 | 23.16 | $30.42 | 15409 |
| 2026-04-15 | 24.35 | $30.35 | 27100 |
| 2026-04-14 | 25.53 | $30.36 | 37300 |
| 2026-04-13 | 26.72 | $30.08 | 29400 |
| 2026-04-10 | 27.70 | $29.84 | 18032 |
| 2026-04-09 | 28.84 | $29.78 | 29600 |
| 2026-04-08 | 29.94 | $29.86 | 33900 |
| 2026-04-07 | 31.17 | $28.74 | 52612 |
| 2026-04-06 | 31.37 | $28.70 | 49800 |
| 2026-04-02 | 31.73 | $28.51 | 60100 |
| 2026-04-01 | 31.99 | $28.74 | 35228 |
| 2026-03-31 | 32.62 | $28.43 | 48400 |
| 2026-03-30 | 32.81 | $27.53 | 56600 |
| 2026-03-27 | 32.32 | $27.60 | 145146 |
| 2026-03-26 | 31.72 | $27.86 | 40600 |
| 2026-03-25 | 31.26 | $28.52 | 174346 |
| 2026-03-24 | 31.09 | $28.21 | 26427 |
| 2026-03-23 | 30.60 | $28.42 | 39000 |
| 2026-03-20 | 30.22 | $27.75 | 17500 |
| 2026-03-19 | 29.41 | $28.53 | 45900 |
| 2026-03-18 | 28.79 | $28.73 | 33300 |
| 2026-03-17 | 28.48 | $29.29 | 15800 |
| 2026-03-16 | 28.51 | $29.24 | 72900 |
| 2026-03-13 | 28.40 | $28.69 | 44530 |
| 2026-03-12 | 28.15 | $28.94 | 178200 |
| 2026-03-11 | 28.06 | $29.48 | 13616 |
| 2026-03-10 | 28.23 | $29.53 | 27900 |
| 2026-03-09 | 28.50 | $29.31 | 41927 |
| 2026-03-06 | 28.04 | $29.10 | 57034 |
| 2026-03-05 | 27.78 | $29.34 | 31400 |
| 2026-03-04 | 27.72 | $30.01 | 60500 |
| 2026-03-03 | 28.32 | $29.77 | 35020 |
| 2026-03-02 | 28.53 | $30.73 | 28000 |
| 2026-02-27 | 29.41 | $31.27 | 181223 |
| 2026-02-26 | 28.99 | $31.42 | 18317 |
| 2026-02-25 | 28.55 | $31.37 | 33600 |
| 2026-02-24 | 28.18 | $31.15 | 35600 |
| 2026-02-23 | 27.98 | $31.04 | 83100 |
| 2026-02-20 | 27.76 | $31.29 | 55913 |
| 2026-02-19 | 27.52 | $30.91 | 54000 |
| 2026-02-18 | 27.72 | $30.91 | 43600 |
| 2026-02-17 | 27.58 | $30.84 | 76500 |
| 2026-02-13 | 27.64 | $30.95 | 27130 |
| 2026-02-12 | 27.45 | $30.96 | 45200 |
| 2026-02-11 | 26.81 | $31.23 | 77134 |
| 2026-02-10 | 25.92 | $31.06 | 33441 |
| 2026-02-09 | 25.10 | $31.07 | 30500 |
| 2026-02-06 | 24.32 | $30.82 | 54800 |
| 2026-02-05 | 23.77 | $30.15 | 72200 |
| 2026-02-04 | 23.70 | $30.46 | 201012 |
| 2026-02-03 | 22.90 | $30.59 | 90900 |
| 2026-02-02 | 22.21 | $30.48 | 24800 |
| 2026-01-30 | 21.59 | $30.25 | 36400 |
| 2026-01-29 | 20.96 | $30.55 | 23625 |
| 2026-01-28 | 20.11 | $30.50 | 42800 |
| 2026-01-27 | 19.41 | $30.63 | 78025 |
| 2026-01-26 | 18.34 | $30.23 | 155945 |
| 2026-01-23 | 17.64 | $30.15 | 83534 |
| 2026-01-22 | 17.08 | $29.94 | 37700 |
| 2026-01-21 | 16.68 | $29.90 | 178400 |
| 2026-01-20 | 16.33 | $29.51 | 74700 |
| 2026-01-16 | 16.29 | $29.94 | 98800 |
| 2026-01-15 | 15.57 | $29.85 | 402700 |
| 2026-01-14 | 14.67 | $29.73 | 87500 |
| 2026-01-13 | 14.07 | $29.63 | 98400 |
| 2026-01-12 | 13.45 | $29.74 | 37143 |
| 2026-01-09 | 12.72 | $29.51 | 31800 |
| 2026-01-08 | 12.31 | $29.24 | 43000 |
| 2026-01-07 | 12.23 | $29.32 | 41225 |
| 2026-01-06 | 11.86 | $29.52 | 32917 |
| 2026-01-05 | 10.93 | $29.42 | 33500 |
| 2026-01-02 | 10.13 | $29.23 | 28043 |
| 2025-12-31 | 9.67 | $28.82 | 25139 |
| 2025-12-30 | 9.75 | $28.91 | 20544 |
| 2025-12-29 | 9.56 | $28.84 | 108018 |
| 2025-12-26 | 9.60 | $28.87 | 14700 |
| 2025-12-24 | 9.56 | $28.77 | 10400 |
| 2025-12-23 | 9.72 | $28.74 | 42753 |
| 2025-12-22 | 9.91 | $28.57 | 19100 |
| 2025-12-19 | 10.43 | $28.43 | 18100 |
| 2025-12-18 | 10.83 | $28.30 | 64513 |
| 2025-12-17 | 11.11 | $28.08 | 38323 |
| 2025-12-16 | 11.12 | $28.25 | 34100 |
| 2025-12-15 | 11.36 | $28.40 | 35849 |
| 2025-12-12 | 11.93 | $28.70 | 36708 |
| 2025-12-11 | 12.12 | $28.92 | 21100 |
| 2025-12-10 | 12.03 | $28.84 | 33700 |
| 2025-12-09 | 11.99 | $28.50 | 25805 |
| 2025-12-08 | 12.41 | $28.60 | 30200 |
| 2025-12-05 | 12.69 | $28.61 | 79700 |
| 2025-12-04 | 12.94 | $28.52 | 38634 |
| 2025-12-03 | 13.43 | $28.44 | 50100 |
| 2025-12-02 | 14.05 | $28.32 | 120739 |
| 2025-12-01 | 14.45 | $28.24 | 33400 |
| 2025-11-28 | 14.87 | $28.32 | 35900 |
| 2025-11-26 | 15.27 | $28.19 | 51905 |
| 2025-11-25 | 15.51 | $27.95 | 54200 |
| 2025-11-24 | 15.21 | $27.71 | 114400 |
| 2025-11-21 | 14.41 | $27.62 | 67400 |
| 2025-11-20 | 13.54 | $27.32 | 124515 |
| 2025-11-19 | 12.62 | $27.66 | 579413 |
| 2025-11-18 | 11.94 | $27.74 | 636000 |
| 2025-11-17 | 11.23 | $28.00 | 32808 |
| 2025-11-14 | 10.90 | $28.34 | 126210 |
| 2025-11-13 | 10.95 | $28.42 | 53825 |
| 2025-11-12 | 11.33 | $28.69 | 52200 |
| 2025-11-11 | 11.66 | $28.65 | 112000 |
| 2025-11-10 | 12.08 | $28.41 | 31643 |
| 2025-11-07 | 12.42 | $28.11 | 120448 |
| 2025-11-06 | 12.13 | $28.07 | 104500 |
| 2025-11-05 | 12.12 | $28.28 | 42108 |
| 2025-11-04 | 12.22 | $28.05 | 89000 |
| 2025-11-03 | 12.09 | $28.35 | 148843 |
| 2025-10-31 | 12.37 | $28.38 | 57017 |
| 2025-10-30 | 12.70 | $28.55 | 91000 |
| 2025-10-29 | 13.30 | $28.81 | 86141 |
| 2025-10-28 | 13.60 | $28.91 | 49600 |
| 2025-10-27 | 13.52 | $28.99 | 89228 |
| 2025-10-24 | 13.34 | $28.77 | 67527 |
| 2025-10-23 | 13.46 | $28.63 | 57317 |
| 2025-10-22 | 13.84 | $28.53 | 56939 |
| 2025-10-21 | 14.32 | $28.54 | 50800 |
| 2025-10-20 | 14.62 | $28.72 | 88534 |
| 2025-10-17 | 14.80 | $28.48 | 320600 |
| 2025-10-16 | 15.45 | $28.34 | 54531 |
| 2025-10-15 | 16.24 | $28.20 | 63100 |
| 2025-10-14 | 16.82 | $28.08 | 199837 |
| 2025-10-13 | 17.18 | $28.10 | 32334 |
| 2025-10-10 | 17.78 | $27.56 | 47000 |
| 2025-10-09 | 18.41 | $28.26 | 539632 |
| 2025-10-08 | 18.51 | $28.54 | 5.1M |
| 2025-10-07 | 18.08 | $28.45 | 44124 |
| 2025-10-06 | 17.53 | $28.63 | 47000 |
| 2025-10-03 | 16.51 | $28.56 | 29141 |
| 2025-10-02 | 15.49 | $28.37 | 31400 |
| 2025-10-01 | 14.67 | $28.27 | 65100 |
| 2025-09-30 | 14.00 | $27.99 | 61940 |
| 2025-09-29 | 13.77 | $27.78 | 72208 |
| 2025-09-26 | 13.84 | $27.65 | 39429 |
| 2025-09-25 | 14.18 | $27.52 | 129700 |
| 2025-09-24 | 14.81 | $27.71 | 36700 |
| 2025-09-23 | 14.78 | $27.89 | 175616 |
| 2025-09-22 | 14.35 | $27.97 | 51426 |
| 2025-09-19 | 14.06 | $27.95 | 55416 |
| 2025-09-18 | 13.56 | $28.12 | 411007 |
| 2025-09-17 | 12.81 | $27.93 | 74402 |
| 2025-09-16 | 12.04 | $27.94 | 399906 |
| 2025-09-15 | 11.50 | $27.97 | 61116 |
| 2025-09-12 | 10.77 | $27.88 | 254900 |
| 2025-09-11 | 10.08 | $27.92 | 51900 |
| 2025-09-10 | 9.36 | $27.57 | 44400 |
| 2025-09-09 | 8.97 | $27.62 | 59441 |
| 2025-09-08 | 8.67 | $27.44 | 49003 |
| 2025-09-05 | 8.63 | $27.24 | 35242 |
| 2025-09-04 | 8.71 | $27.13 | 46335 |
| 2025-09-03 | 9.12 | $27.01 | 45600 |
| 2025-09-02 | 9.33 | $26.91 | 66514 |
| 2025-08-29 | 9.34 | $27.21 | 69134 |
| 2025-08-28 | 9.80 | $27.21 | 37715 |
| 2025-08-27 | 10.03 | $27.18 | 61000 |
| 2025-08-26 | 10.35 | $27.27 | 101826 |
| 2025-08-25 | 10.39 | $27.23 | 61531 |
| 2025-08-22 | 10.29 | $27.59 | 66413 |
| 2025-08-21 | 10.05 | $27.15 | 347324 |
| 2025-08-20 | 10.48 | $27.34 | 77137 |
| 2025-08-19 | 10.71 | $27.18 | 76844 |
| 2025-08-18 | 10.96 | $27.18 | 143400 |
| 2025-08-15 | 11.44 | $27.21 | 58349 |
| 2025-08-14 | 11.83 | $27.14 | 43700 |
| 2025-08-13 | 12.44 | $27.22 | 109200 |
| 2025-08-12 | 12.90 | $26.96 | 53520 |
| 2025-08-11 | 13.29 | $26.73 | 40300 |
| 2025-08-08 | 13.41 | $26.87 | 41712 |
| 2025-08-07 | 13.65 | $26.79 | 75439 |
| 2025-08-06 | 13.82 | $26.49 | 305500 |
| 2025-08-05 | 13.38 | $26.42 | 81800 |
| 2025-08-04 | 12.92 | $26.51 | 80112 |
| 2025-08-01 | 12.51 | $26.24 | 54100 |
| 2025-07-31 | 11.51 | $26.32 | 103700 |
| 2025-07-30 | 10.71 | $26.53 | 98700 |
| 2025-07-29 | 10.05 | $26.82 | 66700 |
| 2025-07-28 | 9.83 | $26.95 | 63834 |
| 2025-07-25 | 9.75 | $27.29 | 317202 |
| 2025-07-24 | 10.17 | $27.41 | 49530 |
| 2025-07-23 | 10.33 | $27.62 | 463729 |
| 2025-07-22 | 10.50 | $27.12 | 100900 |
| 2025-07-21 | 10.44 | $27.08 | 249100 |
| 2025-07-18 | 10.38 | $26.84 | 92600 |
| 2025-07-17 | 10.11 | $27.02 | 76818 |
| 2025-07-16 | 10.05 | $27.01 | 75500 |
| 2025-07-15 | 9.92 | $26.92 | 140722 |
| 2025-07-14 | 9.90 | $27.09 | 168823 |
| 2025-07-11 | 10.04 | $27.09 | 80800 |
| 2025-07-10 | 10.33 | $27.36 | 295900 |
| 2025-07-09 | 10.78 | $27.32 | 335245 |
| 2025-07-08 | 11.29 | $27.11 | 126029 |
| 2025-07-07 | 11.63 | $27.02 | 64110 |
| 2025-07-03 | 11.96 | $27.24 | 36432 |
| 2025-07-02 | 12.40 | $27.25 | 51400 |
| 2025-07-01 | 12.91 | $27.24 | 122400 |
| 2025-06-30 | 13.42 | $27.28 | 209144 |
| 2025-06-27 | 13.95 | $27.23 | 144408 |
| 2025-06-26 | 14.46 | $27.08 | 88500 |
| 2025-06-25 | 15.02 | $26.77 | 365711 |
| 2025-06-24 | 15.22 | $26.95 | 636800 |
| 2025-06-23 | 15.59 | $26.68 | 119200 |
| 2025-06-20 | 15.39 | $26.47 | 66018 |
| 2025-06-18 | 15.40 | $26.71 | 81005 |
| 2025-06-17 | 15.69 | $26.76 | 48213 |
| 2025-06-16 | 16.06 | $27.13 | 48302 |
| 2025-06-13 | 16.78 | $27.37 | 60104 |
| 2025-06-12 | 17.16 | $27.79 | 197213 |
| 2025-06-11 | 16.72 | $27.67 | 78100 |
| 2025-06-10 | 16.31 | $27.71 | 61600 |
| 2025-06-09 | 16.01 | $27.58 | 63849 |
| 2025-06-06 | 15.83 | $27.58 | 112742 |
| 2025-06-05 | 15.57 | $27.45 | 105500 |
| 2025-06-04 | 15.39 | $27.44 | 58719 |
| 2025-06-03 | 15.24 | $27.29 | 114000 |
| 2025-06-02 | 15.36 | $27.38 | 104200 |
| 2025-05-30 | 15.48 | $27.19 | 329716 |
| 2025-05-29 | 15.77 | $27.26 | 60700 |
| 2025-05-28 | 15.87 | $27.15 | 288700 |
| 2025-05-27 | 16.04 | $27.43 | 51544 |
| 2025-05-23 | 15.77 | $27.13 | 167043 |
| 2025-05-22 | 15.85 | $27.14 | 57444 |
| 2025-05-21 | 15.58 | $27.24 | 71500 |
| 2025-05-20 | 15.10 | $27.30 | 203400 |
| 2025-05-19 | 14.77 | $27.22 | 45201 |
| 2025-05-16 | 14.55 | $26.93 | 57100 |
| 2025-05-15 | 14.58 | $26.87 | 652311 |
| 2025-05-14 | 14.69 | $26.55 | 61236 |
| 2025-05-13 | 14.97 | $26.56 | 45401 |
| 2025-05-12 | 15.40 | $26.49 | 40449 |
| 2025-05-09 | 16.01 | $26.33 | 50300 |
| 2025-05-08 | 16.78 | $26.17 | 54206 |
| 2025-05-07 | 17.59 | $26.36 | 33812 |
| 2025-05-06 | 18.36 | $26.51 | 42017 |
| 2025-05-05 | 18.95 | $26.67 | 80700 |
| 2025-05-02 | 19.34 | $26.59 | 57900 |
| 2025-05-01 | 19.89 | $26.03 | 66500 |
| 2025-04-30 | 20.85 | $26.08 | 41800 |
| 2025-04-29 | 21.92 | $25.97 | 108800 |
| 2025-04-28 | 23.00 | $25.97 | 126141 |
| 2025-04-25 | 24.19 | $25.85 | 284309 |
| 2025-04-24 | 25.34 | $25.85 | 456900 |
| 2025-04-23 | 26.55 | $25.45 | 96115 |
| 2025-04-22 | 27.64 | $25.28 | 55800 |
| 2025-04-21 | 28.53 | $24.80 | 133822 |
| 2025-04-17 | 29.15 | $24.96 | 214800 |
| 2025-04-16 | 30.03 | $24.81 | 67809 |
| 2025-04-15 | 30.91 | $24.99 | 94200 |
| 2025-04-14 | 32.00 | $24.88 | 66833 |
| 2025-04-11 | 33.04 | $24.86 | 89600 |
| 2025-04-10 | 33.98 | $24.28 | 95600 |
| 2025-04-09 | 34.52 | $24.64 | 1.0M |
| 2025-04-08 | 35.10 | $22.89 | 147800 |
| 2025-04-07 | 34.76 | $23.12 | 142507 |
| 2025-04-04 | 33.99 | $23.74 | 92007 |
| 2025-04-03 | 33.64 | $25.32 | 56900 |
| 2025-04-02 | 34.37 | $25.92 | 100800 |
| 2025-04-01 | 35.55 | $25.83 | 48500 |
| 2025-03-31 | 36.77 | $25.89 | 103300 |
| 2025-03-28 | 38.52 | $25.96 | 50600 |
| 2025-03-27 | 39.87 | $26.16 | 50200 |
| 2025-03-26 | 41.10 | $26.12 | 67400 |
| 2025-03-25 | 42.36 | $26.46 | 58800 |
| 2025-03-24 | 43.12 | $26.39 | 42823 |
| 2025-03-21 | 44.11 | $26.32 | 46500 |
| 2025-03-20 | 45.16 | $26.53 | 72200 |
| 2025-03-19 | 46.07 | $26.76 | 78300 |
| 2025-03-18 | 46.79 | $26.65 | 136007 |
| 2025-03-17 | 47.61 | $26.75 | 65200 |
| 2025-03-14 | 48.48 | $26.40 | 225411 |
| 2025-03-13 | 49.66 | $26.02 | 198747 |
| 2025-03-12 | 51.16 | $26.27 | 102724 |
| 2025-03-11 | 52.53 | $26.17 | 56700 |
| 2025-03-10 | 53.98 | $26.27 | 68834 |
| 2025-03-07 | 55.30 | $26.96 | 156304 |
| 2025-03-06 | 55.95 | $26.60 | 222516 |
| 2025-03-05 | 56.67 | $26.96 | 138306 |
| 2025-03-04 | 57.26 | $26.36 | 341415 |
| 2025-03-03 | 58.09 | $26.43 | 93721 |
| 2025-02-28 | 58.53 | $26.33 | 84900 |
| 2025-02-27 | 59.24 | $26.11 | 222800 |
| 2025-02-26 | 59.89 | $26.53 | 140200 |
| 2025-02-25 | 59.92 | $26.54 | 66000 |
| 2025-02-24 | 59.97 | $26.34 | 77915 |
| 2025-02-21 | 60.08 | $26.39 | 103700 |
| 2025-02-20 | 60.13 | $26.50 | 149406 |
| 2025-02-19 | 60.22 | $26.37 | 71500 |
| 2025-02-18 | 60.34 | $26.59 | 99200 |
| 2025-02-14 | 60.23 | $26.26 | 54432 |
| 2025-02-13 | 60.17 | $26.29 | 77320 |
| 2025-02-12 | 60.13 | $26.12 | 106242 |
| 2025-02-11 | 60.13 | $26.07 | 91412 |
| 2025-02-10 | 60.17 | $25.89 | 78700 |
| 2025-02-07 | 60.25 | $25.80 | 109400 |
| 2025-02-06 | 60.34 | $26.08 | 186800 |
| 2025-02-05 | 60.22 | $25.93 | 120100 |
| 2025-02-04 | 60.14 | $25.74 | 189937 |
| 2025-02-03 | 60.09 | $25.56 | 136140 |
| 2025-01-31 | 60.09 | $25.94 | 145105 |
| 2025-01-30 | 59.51 | $26.09 | 95207 |
| 2025-01-29 | 58.79 | $25.83 | 125437 |
| 2025-01-28 | 58.09 | $25.86 | 164328 |
| 2025-01-27 | 57.36 | $25.96 | 159000 |
| 2025-01-24 | 56.49 | $25.99 | 134600 |
| 2025-01-23 | 55.46 | $25.94 | 212540 |
| 2025-01-22 | 54.40 | $25.76 | 288318 |
| 2025-01-21 | 53.30 | $25.64 | 147995 |
| 2025-01-17 | 52.15 | $25.19 | 94837 |
| 2025-01-16 | 50.98 | $25.07 | 81800 |
| 2025-01-15 | 49.77 | $24.87 | 182700 |
| 2025-01-14 | 48.53 | $24.56 | 101600 |
| 2025-01-13 | 47.26 | $24.52 | 177100 |
| 2025-01-10 | 45.93 | $24.64 | 192437 |
| 2025-01-08 | 44.33 | $24.87 | 226200 |
| 2025-01-07 | 42.55 | $24.99 | 132940 |
| 2025-01-06 | 40.55 | $25.03 | 128800 |
| 2025-01-03 | 38.41 | $24.77 | 100500 |
| 2025-01-02 | 36.19 | $24.72 | 108200 |
| 2024-12-31 | 33.84 | $24.67 | 181600 |
| 2024-12-30 | 31.34 | $24.71 | 153800 |
| 2024-12-27 | 28.72 | $24.94 | 202536 |
| 2024-12-26 | 25.85 | $25.07 | 246939 |
| 2024-12-24 | 22.82 | $24.94 | 110018 |
| 2024-12-23 | 19.64 | $24.97 | 129500 |
| 2024-12-20 | 16.30 | $24.70 | 83100 |
| 2024-12-19 | 12.78 | $24.87 | 94638 |
| 2024-12-18 | 8.91 | $25.00 | 132735 |
| 2024-12-17 | 4.79 | $25.55 | 98600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected