Is Biotest AG (BIESF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biotest AG (BIESF) research center and poll results.
OTC : BIESF
Biotest AG
$32 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 75
- Market Capitalization
- $1.6B
- P/E Ratio
- 48.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $32.00
- Year Low
- $30.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $5.06
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 1
Bearish
⚪ 2
Neutral
5 Bullish / 1 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
32.00
2025-06-09
Close Price
$32.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.48
Average
36.96
Maximum
48.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 32.00 | $32.00 | — |
| 2025-06-06 | 32.00 | $32.00 | — |
| 2025-06-05 | 32.00 | $32.00 | — |
| 2025-06-04 | 32.00 | $32.00 | — |
| 2025-06-03 | 32.00 | $32.00 | — |
| 2025-06-02 | 32.00 | $32.00 | — |
| 2025-05-30 | 32.00 | $32.00 | — |
| 2025-05-29 | 32.00 | $32.00 | — |
| 2025-05-28 | 32.00 | $32.00 | — |
| 2025-05-27 | 32.00 | $32.00 | 100 |
| 2025-05-23 | 32.00 | $32.00 | — |
| 2025-05-22 | 32.00 | $32.00 | — |
| 2025-05-21 | 32.00 | $32.00 | — |
| 2025-05-20 | 32.00 | $32.00 | — |
| 2025-05-19 | 32.00 | $32.00 | — |
| 2025-05-16 | 32.00 | $32.00 | — |
| 2025-05-15 | 32.00 | $32.00 | — |
| 2025-05-14 | 32.00 | $32.00 | — |
| 2025-05-13 | 32.00 | $32.00 | — |
| 2025-05-12 | 32.00 | $32.00 | — |
| 2025-05-09 | 32.00 | $32.00 | — |
| 2025-05-08 | 32.00 | $32.00 | — |
| 2025-05-07 | 32.00 | $32.00 | — |
| 2025-05-06 | 32.00 | $32.00 | — |
| 2025-05-05 | 32.00 | $32.00 | — |
| 2025-05-02 | 32.00 | $32.00 | — |
| 2025-05-01 | 32.00 | $32.00 | — |
| 2025-04-30 | 32.00 | $32.00 | — |
| 2025-04-29 | 32.00 | $32.00 | — |
| 2025-04-28 | 32.00 | $32.00 | — |
| 2025-04-25 | 32.00 | $32.00 | — |
| 2025-04-24 | 32.00 | $32.00 | — |
| 2025-04-23 | 32.00 | $32.00 | — |
| 2025-04-22 | 32.00 | $32.00 | — |
| 2025-04-21 | 32.00 | $32.00 | — |
| 2025-04-17 | 32.00 | $32.00 | — |
| 2025-04-16 | 32.00 | $32.00 | — |
| 2025-04-15 | 32.00 | $32.00 | — |
| 2025-04-14 | 32.00 | $32.00 | — |
| 2025-04-11 | 32.00 | $32.00 | — |
| 2025-04-10 | 32.00 | $32.00 | — |
| 2025-04-09 | 32.00 | $32.00 | — |
| 2025-04-08 | 32.00 | $32.00 | — |
| 2025-04-07 | 32.00 | $32.00 | 100 |
| 2025-04-04 | 32.00 | $32.00 | 100 |
| 2025-04-03 | 31.92 | $32.00 | — |
| 2025-04-02 | 31.85 | $32.00 | 100 |
| 2025-04-01 | 31.77 | $32.00 | 100 |
| 2025-03-31 | 31.70 | $32.00 | — |
| 2025-03-28 | 31.62 | $32.00 | 100 |
| 2025-03-27 | 31.54 | $32.00 | — |
| 2025-03-26 | 31.47 | $32.00 | 100 |
| 2025-03-25 | 31.39 | $32.00 | 100 |
| 2025-03-24 | 31.32 | $32.00 | — |
| 2025-03-21 | 31.24 | $32.00 | — |
| 2025-03-20 | 31.16 | $32.00 | 100 |
| 2025-03-19 | 31.09 | $32.00 | 100 |
| 2025-03-18 | 31.01 | $32.00 | 100 |
| 2025-03-17 | 30.94 | $32.00 | 100 |
| 2025-03-14 | 30.86 | $32.00 | — |
| 2025-03-13 | 30.78 | $32.00 | 100 |
| 2025-03-12 | 30.71 | $32.00 | — |
| 2025-03-11 | 30.63 | $32.00 | — |
| 2025-03-10 | 30.56 | $32.00 | 100 |
| 2025-03-07 | 30.48 | $30.48 | — |
| 2025-03-06 | 30.48 | $30.48 | 200 |
| 2025-03-05 | 30.48 | $30.48 | 200 |
| 2025-03-04 | 30.48 | $30.48 | — |
| 2025-03-03 | 30.48 | $30.48 | — |
| 2025-02-28 | 30.48 | $30.48 | — |
| 2025-02-27 | 30.48 | $30.48 | 200 |
| 2025-02-26 | 30.48 | $30.48 | 200 |
| 2025-02-25 | 30.48 | $30.48 | 200 |
| 2025-02-24 | 30.48 | $30.48 | 200 |
| 2025-02-21 | 30.48 | $30.48 | 200 |
| 2025-02-20 | 30.48 | $30.48 | — |
| 2025-02-19 | 30.48 | $30.48 | — |
| 2025-02-18 | 30.48 | $30.48 | 200 |
| 2025-02-14 | 30.48 | $30.48 | 200 |
| 2025-02-13 | 30.48 | $30.48 | — |
| 2025-02-12 | 30.48 | $30.48 | — |
| 2025-02-11 | 30.48 | $30.48 | — |
| 2025-02-10 | 30.48 | $30.48 | — |
| 2025-02-07 | 30.48 | $30.48 | 200 |
| 2025-02-06 | 30.48 | $30.48 | — |
| 2025-02-05 | 30.48 | $30.48 | — |
| 2025-02-04 | 30.48 | $30.48 | 200 |
| 2025-02-03 | 30.48 | $30.48 | — |
| 2025-01-31 | 30.48 | $30.48 | 200 |
| 2025-01-30 | 30.48 | $30.48 | — |
| 2025-01-29 | 30.48 | $30.48 | 200 |
| 2025-01-28 | 30.48 | $30.48 | 200 |
| 2025-01-27 | 30.48 | $30.48 | — |
| 2025-01-24 | 30.48 | $30.48 | — |
| 2025-01-23 | 30.48 | $30.48 | — |
| 2025-01-22 | 30.48 | $30.48 | — |
| 2025-01-21 | 30.48 | $30.48 | 200 |
| 2025-01-17 | 30.48 | $30.48 | — |
| 2025-01-16 | 30.48 | $30.48 | 200 |
| 2025-01-15 | 30.48 | $30.48 | 200 |
| 2025-01-14 | 30.48 | $30.48 | 200 |
| 2025-01-13 | 30.48 | $30.48 | 200 |
| 2025-01-10 | 30.48 | $30.48 | 200 |
| 2025-01-08 | 30.48 | $30.48 | 200 |
| 2025-01-07 | 30.48 | $30.48 | — |
| 2025-01-06 | 30.48 | $30.48 | 200 |
| 2025-01-03 | 30.48 | $30.48 | 200 |
| 2025-01-02 | 30.48 | $30.48 | 200 |
| 2024-12-31 | 30.48 | $30.48 | 200 |
| 2024-12-30 | 30.48 | $30.48 | 200 |
| 2024-12-27 | 30.48 | $30.48 | 200 |
| 2024-12-26 | 30.48 | $30.48 | 200 |
| 2024-12-24 | 30.48 | $30.48 | 200 |
| 2024-12-23 | 30.48 | $30.48 | 200 |
| 2024-12-20 | 30.48 | $30.48 | — |
| 2024-12-19 | 30.48 | $30.48 | 200 |
| 2024-12-18 | 30.48 | $30.48 | 200 |
| 2024-12-17 | 30.48 | $30.48 | — |
| 2024-12-16 | 30.48 | $30.48 | 200 |
| 2024-12-13 | 30.48 | $30.48 | — |
| 2024-12-12 | 30.48 | $30.48 | 200 |
| 2024-12-11 | 30.48 | $30.48 | — |
| 2024-12-10 | 30.48 | $30.48 | 200 |
| 2024-12-09 | 30.48 | $30.48 | — |
| 2024-12-06 | 30.48 | $30.48 | 200 |
| 2024-12-05 | 30.48 | $30.48 | — |
| 2024-12-04 | 30.48 | $30.48 | 200 |
| 2024-12-03 | 30.48 | $30.48 | — |
| 2024-12-02 | 30.48 | $30.48 | 200 |
| 2024-11-29 | 30.48 | $30.48 | 200 |
| 2024-11-27 | 30.48 | $30.48 | 200 |
| 2024-11-26 | 30.48 | $30.48 | 200 |
| 2024-11-25 | 30.48 | $30.48 | 200 |
| 2024-11-22 | 30.48 | $30.48 | — |
| 2024-11-21 | 30.48 | $30.48 | — |
| 2024-11-20 | 30.48 | $30.48 | 200 |
| 2024-11-19 | 30.48 | $30.48 | — |
| 2024-11-18 | 30.48 | $30.48 | — |
| 2024-11-15 | 30.48 | $30.48 | — |
| 2024-11-14 | 30.48 | $30.48 | — |
| 2024-11-13 | 30.48 | $30.48 | 200 |
| 2024-11-12 | 30.48 | $30.48 | — |
| 2024-11-11 | 30.48 | $30.48 | — |
| 2024-11-08 | 30.48 | $30.48 | 200 |
| 2024-11-07 | 30.48 | $30.48 | 200 |
| 2024-11-06 | 30.48 | $30.48 | — |
| 2024-11-05 | 30.48 | $30.48 | — |
| 2024-11-04 | 30.48 | $30.48 | — |
| 2024-11-01 | 30.48 | $30.48 | 200 |
| 2024-10-31 | 30.48 | $30.48 | 200 |
| 2024-10-30 | 30.48 | $30.48 | 200 |
| 2024-10-29 | 30.48 | $30.48 | — |
| 2024-10-28 | 30.48 | $30.48 | — |
| 2024-10-25 | 30.48 | $30.48 | 200 |
| 2024-10-24 | 30.48 | $30.48 | 200 |
| 2024-10-23 | 30.48 | $30.48 | 200 |
| 2024-10-22 | 30.48 | $30.48 | — |
| 2024-10-21 | 30.48 | $30.48 | — |
| 2024-10-18 | 30.48 | $30.48 | — |
| 2024-10-17 | 30.48 | $30.48 | — |
| 2024-10-16 | 30.48 | $30.48 | — |
| 2024-10-15 | 30.48 | $30.48 | 200 |
| 2024-10-14 | 30.48 | $30.48 | 200 |
| 2024-10-11 | 30.48 | $30.48 | 200 |
| 2024-10-10 | 30.48 | $30.48 | 200 |
| 2024-10-09 | 30.48 | $30.48 | — |
| 2024-10-08 | 30.48 | $30.48 | — |
| 2024-10-07 | 30.48 | $30.48 | 200 |
| 2024-10-04 | 30.48 | $30.48 | 200 |
| 2024-10-03 | 30.48 | $30.48 | 200 |
| 2024-10-02 | 30.48 | $30.48 | 200 |
| 2024-10-01 | 30.48 | $30.48 | 200 |
| 2024-09-30 | 30.48 | $30.48 | — |
| 2024-09-27 | 30.48 | $30.48 | — |
| 2024-09-26 | 30.48 | $30.48 | — |
| 2024-09-25 | 30.48 | $30.48 | — |
| 2024-09-24 | 30.48 | $30.48 | — |
| 2024-09-23 | 30.48 | $30.48 | — |
| 2024-09-20 | 30.48 | $30.48 | 200 |
| 2024-09-19 | 30.48 | $30.48 | 200 |
| 2024-09-18 | 30.48 | $30.48 | 200 |
| 2024-09-17 | 30.48 | $30.48 | 200 |
| 2024-09-16 | 30.48 | $30.48 | 200 |
| 2024-09-13 | 30.48 | $30.48 | 200 |
| 2024-09-12 | 30.48 | $30.48 | 200 |
| 2024-09-11 | 30.48 | $30.48 | 200 |
| 2024-09-10 | 30.48 | $30.48 | 200 |
| 2024-09-09 | 30.48 | $30.48 | — |
| 2024-09-06 | 30.48 | $30.48 | — |
| 2024-09-05 | 30.48 | $30.48 | — |
| 2024-09-04 | 30.48 | $30.48 | 200 |
| 2024-09-03 | 30.48 | $30.48 | 200 |
| 2024-08-30 | 30.48 | $30.48 | 200 |
| 2024-08-29 | 30.48 | $30.48 | 200 |
| 2024-08-28 | 30.48 | $30.48 | 200 |
| 2024-08-27 | 30.48 | $30.48 | — |
| 2024-08-26 | 30.48 | $30.48 | — |
| 2024-08-23 | 30.48 | $30.48 | 200 |
| 2024-08-22 | 30.48 | $30.48 | — |
| 2024-08-21 | 30.48 | $30.48 | — |
| 2024-08-20 | 30.48 | $30.48 | — |
| 2024-08-19 | 30.48 | $30.48 | — |
| 2024-08-16 | 30.48 | $30.48 | — |
| 2024-08-15 | 30.48 | $30.48 | — |
| 2024-08-14 | 30.48 | $30.48 | — |
| 2024-08-13 | 30.48 | $30.48 | — |
| 2024-08-12 | 30.48 | $30.48 | — |
| 2024-08-09 | 30.48 | $30.48 | — |
| 2024-08-08 | 30.48 | $30.48 | — |
| 2024-08-07 | 30.48 | $30.48 | — |
| 2024-08-06 | 30.48 | $30.48 | — |
| 2024-08-05 | 30.48 | $30.48 | — |
| 2024-08-02 | 30.48 | $30.48 | — |
| 2024-08-01 | 30.48 | $30.48 | — |
| 2024-07-31 | 30.48 | $30.48 | — |
| 2024-07-30 | 30.48 | $30.48 | — |
| 2024-07-29 | 30.48 | $30.48 | — |
| 2024-07-26 | 30.48 | $30.48 | — |
| 2024-07-25 | 30.48 | $30.48 | — |
| 2024-07-24 | 30.48 | $30.48 | — |
| 2024-07-23 | 30.48 | $30.48 | — |
| 2024-07-22 | 30.48 | $30.48 | — |
| 2024-07-19 | 30.48 | $30.48 | — |
| 2024-07-18 | 30.48 | $30.48 | — |
| 2024-07-17 | 30.48 | $30.48 | — |
| 2024-07-16 | 30.48 | $30.48 | — |
| 2024-07-15 | 30.48 | $30.48 | — |
| 2024-07-12 | 30.48 | $30.48 | — |
| 2024-07-11 | 30.48 | $30.48 | — |
| 2024-07-10 | 30.48 | $30.48 | — |
| 2024-07-09 | 30.48 | $30.48 | — |
| 2024-07-08 | 30.48 | $30.48 | — |
| 2024-07-05 | 30.48 | $30.48 | — |
| 2024-07-03 | 30.48 | $30.48 | — |
| 2024-07-02 | 30.48 | $30.48 | — |
| 2024-07-01 | 30.48 | $30.48 | — |
| 2024-06-28 | 30.48 | $30.48 | — |
| 2024-06-27 | 30.48 | $30.48 | — |
| 2024-06-26 | 30.48 | $30.48 | — |
| 2024-06-25 | 30.48 | $30.48 | — |
| 2024-06-24 | 30.48 | $30.48 | — |
| 2024-06-21 | 30.48 | $30.48 | — |
| 2024-06-20 | 30.48 | $30.48 | — |
| 2024-06-18 | 30.48 | $30.48 | — |
| 2024-06-17 | 30.48 | $30.48 | — |
| 2024-06-14 | 30.48 | $30.48 | — |
| 2024-06-13 | 30.48 | $30.48 | — |
| 2024-06-12 | 30.48 | $30.48 | — |
| 2024-06-11 | 30.48 | $30.48 | — |
| 2024-06-10 | 30.48 | $30.48 | — |
| 2024-06-07 | 30.48 | $30.48 | — |
| 2024-06-06 | 30.48 | $30.48 | — |
| 2024-06-05 | 30.48 | $30.48 | — |
| 2024-06-04 | 30.48 | $30.48 | — |
| 2024-06-03 | 30.48 | $30.48 | — |
| 2024-05-31 | 30.48 | $30.48 | — |
| 2024-05-30 | 30.48 | $30.48 | — |
| 2024-05-29 | 30.48 | $30.48 | — |
| 2024-05-28 | 30.48 | $30.48 | — |
| 2024-05-24 | 30.48 | $30.48 | — |
| 2024-05-23 | 30.48 | $30.48 | — |
| 2024-05-22 | 30.48 | $30.48 | — |
| 2024-05-21 | 30.48 | $30.48 | — |
| 2024-05-20 | 30.48 | $30.48 | — |
| 2024-05-17 | 30.48 | $30.48 | — |
| 2024-05-16 | 30.48 | $30.48 | — |
| 2024-05-15 | 30.48 | $30.48 | — |
| 2024-05-14 | 30.48 | $30.48 | — |
| 2024-05-13 | 30.48 | $30.48 | — |
| 2024-05-10 | 30.48 | $30.48 | — |
| 2024-05-09 | 30.48 | $30.48 | — |
| 2024-05-08 | 30.48 | $30.48 | — |
| 2024-05-07 | 30.48 | $30.48 | — |
| 2024-05-06 | 30.48 | $30.48 | — |
| 2024-05-03 | 30.48 | $30.48 | — |
| 2024-05-02 | 30.48 | $30.48 | — |
| 2024-05-01 | 30.48 | $30.48 | — |
| 2024-04-30 | 30.48 | $30.48 | — |
| 2024-04-29 | 30.48 | $30.48 | — |
| 2024-04-26 | 30.48 | $30.48 | — |
| 2024-04-25 | 30.48 | $30.48 | — |
| 2024-04-24 | 30.48 | $30.48 | — |
| 2024-04-23 | 30.48 | $30.48 | — |
| 2024-04-22 | 30.48 | $30.48 | — |
| 2024-04-19 | 30.48 | $30.48 | — |
| 2024-04-18 | 30.48 | $30.48 | — |
| 2024-04-17 | 30.48 | $30.48 | — |
| 2024-04-16 | 30.48 | $30.48 | — |
| 2024-04-15 | 30.48 | $30.48 | — |
| 2024-04-12 | 30.48 | $30.48 | — |
| 2024-04-11 | 30.48 | $30.48 | — |
| 2024-04-10 | 30.48 | $30.48 | — |
| 2024-04-09 | 30.69 | $30.48 | — |
| 2024-04-08 | 30.89 | $30.48 | — |
| 2024-04-05 | 31.10 | $30.48 | — |
| 2024-04-04 | 31.30 | $30.48 | — |
| 2024-04-03 | 31.51 | $30.48 | — |
| 2024-04-02 | 31.72 | $30.48 | — |
| 2024-04-01 | 31.92 | $30.48 | — |
| 2024-03-28 | 32.13 | $30.48 | — |
| 2024-03-27 | 32.33 | $30.48 | — |
| 2024-03-26 | 32.54 | $30.48 | — |
| 2024-03-25 | 32.75 | $30.48 | — |
| 2024-03-22 | 32.95 | $30.48 | — |
| 2024-03-21 | 33.16 | $30.48 | — |
| 2024-03-20 | 33.36 | $30.48 | — |
| 2024-03-19 | 33.57 | $30.48 | — |
| 2024-03-18 | 33.78 | $30.48 | — |
| 2024-03-15 | 33.98 | $30.48 | — |
| 2024-03-14 | 34.19 | $30.48 | — |
| 2024-03-13 | 34.39 | $30.48 | 200 |
| 2024-03-12 | 34.60 | $34.60 | — |
| 2024-03-11 | 34.60 | $34.60 | — |
| 2024-03-08 | 34.60 | $34.60 | — |
| 2024-03-07 | 34.60 | $34.60 | — |
| 2024-03-06 | 34.60 | $34.60 | — |
| 2024-03-05 | 34.60 | $34.60 | — |
| 2024-03-04 | 34.60 | $34.60 | — |
| 2024-03-01 | 34.60 | $34.60 | — |
| 2024-02-29 | 34.60 | $34.60 | — |
| 2024-02-28 | 34.60 | $34.60 | — |
| 2024-02-27 | 34.60 | $34.60 | — |
| 2024-02-26 | 34.60 | $34.60 | — |
| 2024-02-23 | 34.60 | $34.60 | — |
| 2024-02-22 | 34.60 | $34.60 | — |
| 2024-02-21 | 34.60 | $34.60 | — |
| 2024-02-20 | 34.60 | $34.60 | — |
| 2024-02-16 | 34.60 | $34.60 | — |
| 2024-02-15 | 34.60 | $34.60 | — |
| 2024-02-14 | 34.60 | $34.60 | — |
| 2024-02-13 | 34.60 | $34.60 | — |
| 2024-02-12 | 34.60 | $34.60 | — |
| 2024-02-09 | 34.60 | $34.60 | — |
| 2024-02-08 | 34.60 | $34.60 | — |
| 2024-02-07 | 34.60 | $34.60 | — |
| 2024-02-06 | 34.60 | $34.60 | — |
| 2024-02-05 | 34.60 | $34.60 | — |
| 2024-02-02 | 34.60 | $34.60 | — |
| 2024-02-01 | 34.60 | $34.60 | — |
| 2024-01-31 | 34.60 | $34.60 | — |
| 2024-01-30 | 34.60 | $34.60 | — |
| 2024-01-29 | 34.60 | $34.60 | — |
| 2024-01-26 | 34.60 | $34.60 | — |
| 2024-01-25 | 34.60 | $34.60 | — |
| 2024-01-24 | 34.60 | $34.60 | — |
| 2024-01-23 | 34.60 | $34.60 | — |
| 2024-01-22 | 34.60 | $34.60 | — |
| 2024-01-19 | 34.60 | $34.60 | — |
| 2024-01-18 | 34.60 | $34.60 | — |
| 2024-01-17 | 34.60 | $34.60 | — |
| 2024-01-16 | 34.60 | $34.60 | — |
| 2024-01-12 | 34.60 | $34.60 | — |
| 2024-01-11 | 34.60 | $34.60 | — |
| 2024-01-10 | 34.60 | $34.60 | — |
| 2024-01-09 | 34.60 | $34.60 | — |
| 2024-01-08 | 34.60 | $34.60 | — |
| 2024-01-05 | 34.60 | $34.60 | — |
| 2024-01-04 | 34.60 | $34.60 | — |
| 2024-01-03 | 34.60 | $34.60 | — |
| 2024-01-02 | 34.60 | $34.60 | — |
| 2023-12-29 | 34.60 | $34.60 | — |
| 2023-12-28 | 34.60 | $34.60 | — |
| 2023-12-27 | 34.60 | $34.60 | — |
| 2023-12-26 | 34.60 | $34.60 | — |
| 2023-12-22 | 34.60 | $34.60 | — |
| 2023-12-21 | 34.60 | $34.60 | — |
| 2023-12-20 | 34.60 | $34.60 | — |
| 2023-12-19 | 34.60 | $34.60 | — |
| 2023-12-18 | 34.60 | $34.60 | — |
| 2023-12-15 | 34.60 | $34.60 | — |
| 2023-12-14 | 34.60 | $34.60 | — |
| 2023-12-13 | 34.60 | $34.60 | — |
| 2023-12-12 | 34.60 | $34.60 | — |
| 2023-12-11 | 34.60 | $34.60 | — |
| 2023-12-08 | 34.60 | $34.60 | — |
| 2023-12-07 | 34.60 | $34.60 | — |
| 2023-12-06 | 34.60 | $34.60 | — |
| 2023-12-05 | 34.60 | $34.60 | — |
| 2023-12-04 | 34.60 | $34.60 | — |
| 2023-12-01 | 34.60 | $34.60 | — |
| 2023-11-30 | 34.60 | $34.60 | — |
| 2023-11-29 | 34.60 | $34.60 | — |
| 2023-11-28 | 34.60 | $34.60 | — |
| 2023-11-27 | 34.60 | $34.60 | — |
| 2023-11-24 | 34.60 | $34.60 | — |
| 2023-11-22 | 34.60 | $34.60 | — |
| 2023-11-21 | 34.60 | $34.60 | — |
| 2023-11-20 | 34.60 | $34.60 | — |
| 2023-11-17 | 34.60 | $34.60 | — |
| 2023-11-16 | 34.60 | $34.60 | — |
| 2023-11-15 | 34.60 | $34.60 | — |
| 2023-11-14 | 34.60 | $34.60 | — |
| 2023-11-13 | 34.60 | $34.60 | — |
| 2023-11-10 | 34.60 | $34.60 | — |
| 2023-11-09 | 34.60 | $34.60 | — |
| 2023-11-08 | 34.60 | $34.60 | — |
| 2023-11-07 | 34.60 | $34.60 | — |
| 2023-11-06 | 34.60 | $34.60 | — |
| 2023-11-03 | 34.60 | $34.60 | — |
| 2023-11-02 | 34.60 | $34.60 | — |
| 2023-11-01 | 34.60 | $34.60 | — |
| 2023-10-31 | 34.60 | $34.60 | — |
| 2023-10-30 | 34.60 | $34.60 | — |
| 2023-10-27 | 34.60 | $34.60 | — |
| 2023-10-26 | 34.60 | $34.60 | — |
| 2023-10-25 | 34.60 | $34.60 | — |
| 2023-10-24 | 34.60 | $34.60 | — |
| 2023-10-23 | 34.60 | $34.60 | — |
| 2023-10-20 | 34.60 | $34.60 | — |
| 2023-10-19 | 34.60 | $34.60 | — |
| 2023-10-18 | 34.60 | $34.60 | — |
| 2023-10-17 | 34.60 | $34.60 | — |
| 2023-10-16 | 34.60 | $34.60 | — |
| 2023-10-13 | 34.60 | $34.60 | — |
| 2023-10-12 | 34.60 | $34.60 | — |
| 2023-10-11 | 34.60 | $34.60 | — |
| 2023-10-10 | 34.60 | $34.60 | — |
| 2023-10-09 | 34.60 | $34.60 | — |
| 2023-10-06 | 34.60 | $34.60 | — |
| 2023-10-05 | 34.60 | $34.60 | — |
| 2023-10-04 | 34.60 | $34.60 | — |
| 2023-10-03 | 34.60 | $34.60 | — |
| 2023-10-02 | 34.60 | $34.60 | — |
| 2023-09-29 | 34.60 | $34.60 | — |
| 2023-09-28 | 34.60 | $34.60 | — |
| 2023-09-27 | 34.60 | $34.60 | — |
| 2023-09-26 | 34.60 | $34.60 | — |
| 2023-09-25 | 34.60 | $34.60 | — |
| 2023-09-22 | 34.60 | $34.60 | — |
| 2023-09-21 | 34.60 | $34.60 | — |
| 2023-09-20 | 34.60 | $34.60 | — |
| 2023-09-19 | 34.60 | $34.60 | — |
| 2023-09-18 | 34.60 | $34.60 | — |
| 2023-09-15 | 34.60 | $34.60 | — |
| 2023-09-14 | 34.60 | $34.60 | — |
| 2023-09-13 | 34.60 | $34.60 | — |
| 2023-09-12 | 34.60 | $34.60 | — |
| 2023-09-11 | 34.60 | $34.60 | — |
| 2023-09-08 | 34.60 | $34.60 | — |
| 2023-09-07 | 34.60 | $34.60 | — |
| 2023-09-06 | 34.60 | $34.60 | — |
| 2023-09-05 | 34.60 | $34.60 | — |
| 2023-09-01 | 34.60 | $34.60 | — |
| 2023-08-31 | 34.60 | $34.60 | — |
| 2023-08-30 | 34.60 | $34.60 | — |
| 2023-08-29 | 34.60 | $34.60 | — |
| 2023-08-28 | 34.60 | $34.60 | — |
| 2023-08-25 | 34.60 | $34.60 | — |
| 2023-08-24 | 34.60 | $34.60 | — |
| 2023-08-23 | 34.60 | $34.60 | — |
| 2023-08-22 | 34.60 | $34.60 | — |
| 2023-08-21 | 34.60 | $34.60 | — |
| 2023-08-18 | 34.60 | $34.60 | — |
| 2023-08-17 | 34.60 | $34.60 | — |
| 2023-08-16 | 34.60 | $34.60 | — |
| 2023-08-15 | 34.60 | $34.60 | — |
| 2023-08-14 | 34.60 | $34.60 | — |
| 2023-08-11 | 34.60 | $34.60 | — |
| 2023-08-10 | 34.60 | $34.60 | — |
| 2023-08-09 | 34.60 | $34.60 | — |
| 2023-08-08 | 34.60 | $34.60 | — |
| 2023-08-07 | 34.60 | $34.60 | — |
| 2023-08-04 | 34.60 | $34.60 | — |
| 2023-08-03 | 34.60 | $34.60 | — |
| 2023-08-02 | 34.60 | $34.60 | — |
| 2023-08-01 | 34.60 | $34.60 | — |
| 2023-07-31 | 34.60 | $34.60 | — |
| 2023-07-28 | 34.60 | $34.60 | — |
| 2023-07-27 | 34.60 | $34.60 | — |
| 2023-07-26 | 34.60 | $34.60 | — |
| 2023-07-25 | 34.60 | $34.60 | — |
| 2023-07-24 | 34.94 | $34.60 | — |
| 2023-07-21 | 35.29 | $34.60 | — |
| 2023-07-20 | 35.63 | $34.60 | — |
| 2023-07-19 | 35.97 | $34.60 | — |
| 2023-07-18 | 36.31 | $34.60 | — |
| 2023-07-17 | 36.66 | $34.60 | — |
| 2023-07-14 | 37.00 | $34.60 | — |
| 2023-07-13 | 37.34 | $34.60 | — |
| 2023-07-12 | 37.68 | $34.60 | — |
| 2023-07-11 | 38.03 | $34.60 | — |
| 2023-07-10 | 38.37 | $34.60 | — |
| 2023-07-07 | 38.71 | $34.60 | — |
| 2023-07-06 | 39.05 | $34.60 | — |
| 2023-07-05 | 39.40 | $34.60 | — |
| 2023-07-03 | 39.74 | $34.60 | — |
| 2023-06-30 | 40.08 | $34.60 | — |
| 2023-06-29 | 40.42 | $34.60 | — |
| 2023-06-28 | 40.77 | $34.60 | — |
| 2023-06-27 | 41.11 | $34.60 | 7400 |
| 2023-06-26 | 41.45 | $41.45 | — |
| 2023-06-23 | 41.45 | $41.45 | — |
| 2023-06-22 | 41.45 | $41.45 | — |
| 2023-06-21 | 41.45 | $41.45 | — |
| 2023-06-20 | 41.45 | $41.45 | — |
| 2023-06-16 | 41.45 | $41.45 | — |
| 2023-06-15 | 41.45 | $41.45 | — |
| 2023-06-14 | 41.45 | $41.45 | — |
| 2023-06-13 | 41.45 | $41.45 | — |
| 2023-06-12 | 41.45 | $41.45 | — |
| 2023-06-09 | 41.45 | $41.45 | — |
| 2023-06-08 | 41.45 | $41.45 | — |
| 2023-06-07 | 41.45 | $41.45 | — |
| 2023-06-06 | 41.45 | $41.45 | — |
| 2023-06-05 | 41.45 | $41.45 | — |
| 2023-06-02 | 41.45 | $41.45 | — |
| 2023-06-01 | 41.45 | $41.45 | — |
| 2023-05-31 | 41.45 | $41.45 | — |
| 2023-05-30 | 41.45 | $41.45 | — |
| 2023-05-26 | 41.45 | $41.45 | — |
| 2023-05-25 | 41.45 | $41.45 | — |
| 2023-05-24 | 41.45 | $41.45 | — |
| 2023-05-23 | 41.45 | $41.45 | — |
| 2023-05-22 | 41.45 | $41.45 | — |
| 2023-05-19 | 41.45 | $41.45 | — |
| 2023-05-18 | 41.45 | $41.45 | — |
| 2023-05-17 | 41.45 | $41.45 | — |
| 2023-05-16 | 41.45 | $41.45 | — |
| 2023-05-15 | 41.45 | $41.45 | — |
| 2023-05-12 | 41.45 | $41.45 | — |
| 2023-05-11 | 41.45 | $41.45 | — |
| 2023-05-10 | 41.45 | $41.45 | — |
| 2023-05-09 | 41.45 | $41.45 | — |
| 2023-05-08 | 41.45 | $41.45 | — |
| 2023-05-05 | 41.45 | $41.45 | — |
| 2023-05-04 | 41.45 | $41.45 | — |
| 2023-05-03 | 41.45 | $41.45 | — |
| 2023-05-02 | 41.45 | $41.45 | — |
| 2023-05-01 | 41.45 | $41.45 | — |
| 2023-04-28 | 41.45 | $41.45 | — |
| 2023-04-27 | 41.45 | $41.45 | — |
| 2023-04-26 | 41.45 | $41.45 | — |
| 2023-04-25 | 41.45 | $41.45 | — |
| 2023-04-24 | 41.45 | $41.45 | — |
| 2023-04-21 | 41.45 | $41.45 | — |
| 2023-04-20 | 41.45 | $41.45 | — |
| 2023-04-19 | 41.45 | $41.45 | — |
| 2023-04-18 | 41.45 | $41.45 | — |
| 2023-04-17 | 41.45 | $41.45 | — |
| 2023-04-14 | 41.45 | $41.45 | — |
| 2023-04-13 | 41.45 | $41.45 | — |
| 2023-04-12 | 41.45 | $41.45 | — |
| 2023-04-11 | 41.45 | $41.45 | — |
| 2023-04-10 | 41.45 | $41.45 | — |
| 2023-04-06 | 41.45 | $41.45 | — |
| 2023-04-05 | 41.45 | $41.45 | — |
| 2023-04-04 | 41.45 | $41.45 | — |
| 2023-04-03 | 41.45 | $41.45 | — |
| 2023-03-31 | 41.45 | $41.45 | — |
| 2023-03-30 | 41.45 | $41.45 | — |
| 2023-03-29 | 41.45 | $41.45 | — |
| 2023-03-28 | 41.45 | $41.45 | — |
| 2023-03-27 | 41.45 | $41.45 | — |
| 2023-03-24 | 41.45 | $41.45 | — |
| 2023-03-23 | 41.45 | $41.45 | — |
| 2023-03-22 | 41.45 | $41.45 | — |
| 2023-03-21 | 41.45 | $41.45 | — |
| 2023-03-20 | 41.45 | $41.45 | — |
| 2023-03-17 | 41.45 | $41.45 | — |
| 2023-03-16 | 41.45 | $41.45 | — |
| 2023-03-15 | 41.45 | $41.45 | — |
| 2023-03-14 | 41.45 | $41.45 | — |
| 2023-03-13 | 41.45 | $41.45 | — |
| 2023-03-10 | 41.45 | $41.45 | — |
| 2023-03-09 | 41.45 | $41.45 | — |
| 2023-03-08 | 41.45 | $41.45 | — |
| 2023-03-07 | 41.45 | $41.45 | — |
| 2023-03-06 | 41.45 | $41.45 | — |
| 2023-03-03 | 41.45 | $41.45 | — |
| 2023-03-02 | 41.45 | $41.45 | — |
| 2023-03-01 | 41.45 | $41.45 | — |
| 2023-02-28 | 41.45 | $41.45 | — |
| 2023-02-27 | 41.45 | $41.45 | — |
| 2023-02-24 | 41.45 | $41.45 | — |
| 2023-02-23 | 41.45 | $41.45 | — |
| 2023-02-22 | 41.45 | $41.45 | — |
| 2023-02-21 | 41.45 | $41.45 | — |
| 2023-02-17 | 41.45 | $41.45 | — |
| 2023-02-16 | 41.45 | $41.45 | — |
| 2023-02-15 | 41.45 | $41.45 | — |
| 2023-02-14 | 41.45 | $41.45 | — |
| 2023-02-13 | 41.45 | $41.45 | — |
| 2023-02-10 | 41.45 | $41.45 | — |
| 2023-02-09 | 41.45 | $41.45 | — |
| 2023-02-08 | 41.45 | $41.45 | — |
| 2023-02-07 | 41.45 | $41.45 | — |
| 2023-02-06 | 41.45 | $41.45 | — |
| 2023-02-03 | 41.45 | $41.45 | — |
| 2023-02-02 | 41.45 | $41.45 | — |
| 2023-02-01 | 41.45 | $41.45 | — |
| 2023-01-31 | 41.45 | $41.45 | — |
| 2023-01-30 | 41.45 | $41.45 | — |
| 2023-01-27 | 41.45 | $41.45 | — |
| 2023-01-26 | 41.45 | $41.45 | — |
| 2023-01-25 | 41.45 | $41.45 | — |
| 2023-01-24 | 41.45 | $41.45 | — |
| 2023-01-23 | 41.45 | $41.45 | — |
| 2023-01-20 | 41.45 | $41.45 | — |
| 2023-01-19 | 41.45 | $41.45 | — |
| 2023-01-18 | 41.45 | $41.45 | — |
| 2023-01-17 | 41.45 | $41.45 | — |
| 2023-01-13 | 41.45 | $41.45 | — |
| 2023-01-12 | 41.45 | $41.45 | — |
| 2023-01-11 | 41.45 | $41.45 | — |
| 2023-01-10 | 41.45 | $41.45 | — |
| 2023-01-09 | 41.45 | $41.45 | — |
| 2023-01-06 | 41.45 | $41.45 | — |
| 2023-01-05 | 41.45 | $41.45 | — |
| 2023-01-04 | 41.45 | $41.45 | — |
| 2023-01-03 | 41.45 | $41.45 | — |
| 2022-12-30 | 41.45 | $41.45 | — |
| 2022-12-29 | 41.45 | $41.45 | — |
| 2022-12-28 | 41.45 | $41.45 | — |
| 2022-12-27 | 41.45 | $41.45 | — |
| 2022-12-23 | 41.45 | $41.45 | — |
| 2022-12-22 | 41.45 | $41.45 | — |
| 2022-12-21 | 41.45 | $41.45 | — |
| 2022-12-20 | 41.45 | $41.45 | — |
| 2022-12-19 | 41.45 | $41.45 | — |
| 2022-12-16 | 41.45 | $41.45 | — |
| 2022-12-15 | 41.45 | $41.45 | — |
| 2022-12-14 | 41.45 | $41.45 | — |
| 2022-12-13 | 41.45 | $41.45 | — |
| 2022-12-12 | 41.45 | $41.45 | — |
| 2022-12-09 | 41.45 | $41.45 | — |
| 2022-12-08 | 41.45 | $41.45 | — |
| 2022-12-07 | 41.45 | $41.45 | — |
| 2022-12-06 | 41.45 | $41.45 | — |
| 2022-12-05 | 41.45 | $41.45 | — |
| 2022-12-02 | 41.45 | $41.45 | — |
| 2022-12-01 | 41.45 | $41.45 | — |
| 2022-11-30 | 41.45 | $41.45 | — |
| 2022-11-29 | 41.45 | $41.45 | — |
| 2022-11-28 | 41.45 | $41.45 | — |
| 2022-11-25 | 41.45 | $41.45 | — |
| 2022-11-23 | 41.45 | $41.45 | — |
| 2022-11-22 | 41.45 | $41.45 | — |
| 2022-11-21 | 41.45 | $41.45 | — |
| 2022-11-18 | 41.45 | $41.45 | — |
| 2022-11-17 | 41.45 | $41.45 | — |
| 2022-11-16 | 41.45 | $41.45 | — |
| 2022-11-15 | 41.45 | $41.45 | — |
| 2022-11-14 | 41.45 | $41.45 | — |
| 2022-11-11 | 41.45 | $41.45 | — |
| 2022-11-10 | 41.45 | $41.45 | — |
| 2022-11-09 | 41.45 | $41.45 | — |
| 2022-11-08 | 41.45 | $41.45 | — |
| 2022-11-07 | 41.45 | $41.45 | — |
| 2022-11-04 | 41.45 | $41.45 | — |
| 2022-11-03 | 41.45 | $41.45 | — |
| 2022-11-02 | 41.45 | $41.45 | — |
| 2022-11-01 | 41.45 | $41.45 | — |
| 2022-10-31 | 41.45 | $41.45 | — |
| 2022-10-28 | 41.45 | $41.45 | — |
| 2022-10-27 | 41.45 | $41.45 | — |
| 2022-10-26 | 41.45 | $41.45 | — |
| 2022-10-25 | 41.45 | $41.45 | — |
| 2022-10-24 | 41.45 | $41.45 | — |
| 2022-10-21 | 41.45 | $41.45 | — |
| 2022-10-20 | 41.45 | $41.45 | — |
| 2022-10-19 | 41.45 | $41.45 | — |
| 2022-10-18 | 41.45 | $41.45 | — |
| 2022-10-17 | 41.45 | $41.45 | — |
| 2022-10-14 | 41.45 | $41.45 | — |
| 2022-10-13 | 41.45 | $41.45 | — |
| 2022-10-12 | 41.45 | $41.45 | — |
| 2022-10-11 | 41.45 | $41.45 | — |
| 2022-10-10 | 41.45 | $41.45 | — |
| 2022-10-07 | 41.45 | $41.45 | — |
| 2022-10-06 | 41.45 | $41.45 | — |
| 2022-10-05 | 41.45 | $41.45 | — |
| 2022-10-04 | 41.45 | $41.45 | — |
| 2022-10-03 | 41.45 | $41.45 | — |
| 2022-09-30 | 41.45 | $41.45 | — |
| 2022-09-29 | 41.45 | $41.45 | — |
| 2022-09-28 | 41.45 | $41.45 | — |
| 2022-09-27 | 41.45 | $41.45 | — |
| 2022-09-26 | 41.45 | $41.45 | — |
| 2022-09-23 | 41.45 | $41.45 | — |
| 2022-09-22 | 41.45 | $41.45 | — |
| 2022-09-21 | 41.45 | $41.45 | — |
| 2022-09-20 | 41.45 | $41.45 | — |
| 2022-09-19 | 41.45 | $41.45 | — |
| 2022-09-16 | 41.45 | $41.45 | — |
| 2022-09-15 | 41.45 | $41.45 | — |
| 2022-09-14 | 41.45 | $41.45 | — |
| 2022-09-13 | 41.45 | $41.45 | — |
| 2022-09-12 | 41.45 | $41.45 | — |
| 2022-09-09 | 41.45 | $41.45 | — |
| 2022-09-08 | 41.45 | $41.45 | — |
| 2022-09-07 | 41.45 | $41.45 | — |
| 2022-09-06 | 41.45 | $41.45 | — |
| 2022-09-02 | 41.45 | $41.45 | — |
| 2022-09-01 | 41.45 | $41.45 | — |
| 2022-08-31 | 41.45 | $41.45 | — |
| 2022-08-30 | 41.45 | $41.45 | — |
| 2022-08-29 | 41.45 | $41.45 | — |
| 2022-08-26 | 41.45 | $41.45 | — |
| 2022-08-25 | 41.45 | $41.45 | — |
| 2022-08-24 | 41.45 | $41.45 | — |
| 2022-08-23 | 41.45 | $41.45 | — |
| 2022-08-22 | 41.45 | $41.45 | — |
| 2022-08-19 | 41.45 | $41.45 | — |
| 2022-08-18 | 41.45 | $41.45 | — |
| 2022-08-17 | 41.45 | $41.45 | — |
| 2022-08-16 | 41.45 | $41.45 | — |
| 2022-08-15 | 41.45 | $41.45 | — |
| 2022-08-12 | 41.45 | $41.45 | — |
| 2022-08-11 | 41.45 | $41.45 | — |
| 2022-08-10 | 41.45 | $41.45 | — |
| 2022-08-09 | 41.45 | $41.45 | — |
| 2022-08-08 | 41.45 | $41.45 | — |
| 2022-08-05 | 41.45 | $41.45 | — |
| 2022-08-04 | 41.45 | $41.45 | — |
| 2022-08-03 | 41.45 | $41.45 | — |
| 2022-08-02 | 41.45 | $41.45 | — |
| 2022-08-01 | 41.45 | $41.45 | — |
| 2022-07-29 | 41.45 | $41.45 | — |
| 2022-07-28 | 41.45 | $41.45 | — |
| 2022-07-27 | 41.45 | $41.45 | — |
| 2022-07-26 | 41.45 | $41.45 | — |
| 2022-07-25 | 41.45 | $41.45 | — |
| 2022-07-22 | 41.45 | $41.45 | — |
| 2022-07-21 | 41.45 | $41.45 | — |
| 2022-07-20 | 41.45 | $41.45 | — |
| 2022-07-19 | 41.45 | $41.45 | — |
| 2022-07-18 | 41.45 | $41.45 | — |
| 2022-07-15 | 41.45 | $41.45 | — |
| 2022-07-14 | 41.45 | $41.45 | — |
| 2022-07-13 | 41.45 | $41.45 | — |
| 2022-07-12 | 41.45 | $41.45 | — |
| 2022-07-11 | 41.45 | $41.45 | — |
| 2022-07-08 | 41.45 | $41.45 | — |
| 2022-07-07 | 41.45 | $41.45 | — |
| 2022-07-06 | 41.45 | $41.45 | — |
| 2022-07-05 | 41.45 | $41.45 | — |
| 2022-07-01 | 41.45 | $41.45 | — |
| 2022-06-30 | 41.45 | $41.45 | — |
| 2022-06-29 | 41.45 | $41.45 | — |
| 2022-06-28 | 41.45 | $41.45 | — |
| 2022-06-27 | 41.45 | $41.45 | — |
| 2022-06-24 | 41.45 | $41.45 | — |
| 2022-06-23 | 41.45 | $41.45 | — |
| 2022-06-22 | 41.45 | $41.45 | — |
| 2022-06-21 | 41.45 | $41.45 | — |
| 2022-06-17 | 41.45 | $41.45 | — |
| 2022-06-16 | 41.45 | $41.45 | — |
| 2022-06-15 | 41.45 | $41.45 | — |
| 2022-06-14 | 41.45 | $41.45 | — |
| 2022-06-13 | 41.45 | $41.45 | — |
| 2022-06-10 | 41.45 | $41.45 | — |
| 2022-06-09 | 41.45 | $41.45 | — |
| 2022-06-08 | 41.45 | $41.45 | — |
| 2022-06-07 | 41.45 | $41.45 | — |
| 2022-06-06 | 41.45 | $41.45 | — |
| 2022-06-03 | 41.45 | $41.45 | — |
| 2022-06-02 | 41.45 | $41.45 | — |
| 2022-06-01 | 41.45 | $41.45 | — |
| 2022-05-31 | 41.45 | $41.45 | — |
| 2022-05-27 | 41.45 | $41.45 | — |
| 2022-05-26 | 41.45 | $41.45 | — |
| 2022-05-25 | 41.45 | $41.45 | — |
| 2022-05-24 | 41.45 | $41.45 | — |
| 2022-05-23 | 41.45 | $41.45 | — |
| 2022-05-20 | 41.45 | $41.45 | — |
| 2022-05-19 | 41.45 | $41.45 | — |
| 2022-05-18 | 41.45 | $41.45 | — |
| 2022-05-17 | 41.45 | $41.45 | — |
| 2022-05-16 | 41.45 | $41.45 | — |
| 2022-05-13 | 41.45 | $41.45 | — |
| 2022-05-12 | 41.45 | $41.45 | — |
| 2022-05-11 | 41.45 | $41.45 | — |
| 2022-05-10 | 41.45 | $41.45 | — |
| 2022-05-09 | 41.45 | $41.45 | — |
| 2022-05-06 | 41.45 | $41.45 | — |
| 2022-05-05 | 41.45 | $41.45 | — |
| 2022-05-04 | 41.45 | $41.45 | — |
| 2022-05-03 | 41.45 | $41.45 | — |
| 2022-05-02 | 41.45 | $41.45 | — |
| 2022-04-29 | 41.45 | $41.45 | — |
| 2022-04-28 | 41.45 | $41.45 | — |
| 2022-04-27 | 41.45 | $41.45 | — |
| 2022-04-26 | 41.45 | $41.45 | — |
| 2022-04-25 | 41.45 | $41.45 | — |
| 2022-04-22 | 41.45 | $41.45 | — |
| 2022-04-21 | 41.45 | $41.45 | — |
| 2022-04-20 | 41.45 | $41.45 | — |
| 2022-04-19 | 41.45 | $41.45 | — |
| 2022-04-18 | 41.45 | $41.45 | — |
| 2022-04-14 | 41.45 | $41.45 | — |
| 2022-04-13 | 41.45 | $41.45 | — |
| 2022-04-12 | 41.45 | $41.45 | — |
| 2022-04-11 | 41.45 | $41.45 | — |
| 2022-04-08 | 41.45 | $41.45 | — |
| 2022-04-07 | 41.45 | $41.45 | — |
| 2022-04-06 | 41.45 | $41.45 | — |
| 2022-04-05 | 41.45 | $41.45 | — |
| 2022-04-04 | 41.45 | $41.45 | — |
| 2022-04-01 | 41.45 | $41.45 | — |
| 2022-03-31 | 41.45 | $41.45 | — |
| 2022-03-30 | 41.45 | $41.45 | — |
| 2022-03-29 | 41.45 | $41.45 | — |
| 2022-03-28 | 41.45 | $41.45 | — |
| 2022-03-25 | 41.45 | $41.45 | — |
| 2022-03-24 | 41.45 | $41.45 | — |
| 2022-03-23 | 41.45 | $41.45 | — |
| 2022-03-22 | 41.45 | $41.45 | — |
| 2022-03-21 | 41.45 | $41.45 | — |
| 2022-03-18 | 41.45 | $41.45 | — |
| 2022-03-17 | 41.45 | $41.45 | — |
| 2022-03-16 | 41.45 | $41.45 | — |
| 2022-03-15 | 41.45 | $41.45 | — |
| 2022-03-14 | 41.45 | $41.45 | — |
| 2022-03-11 | 41.45 | $41.45 | — |
| 2022-03-10 | 41.45 | $41.45 | — |
| 2022-03-09 | 41.45 | $41.45 | — |
| 2022-03-08 | 41.45 | $41.45 | — |
| 2022-03-07 | 41.45 | $41.45 | — |
| 2022-03-04 | 41.45 | $41.45 | — |
| 2022-03-03 | 41.45 | $41.45 | — |
| 2022-03-02 | 41.45 | $41.45 | — |
| 2022-03-01 | 41.45 | $41.45 | — |
| 2022-02-28 | 41.45 | $41.45 | — |
| 2022-02-25 | 41.45 | $41.45 | — |
| 2022-02-24 | 41.45 | $41.45 | — |
| 2022-02-23 | 41.50 | $41.45 | — |
| 2022-02-22 | 41.54 | $41.45 | — |
| 2022-02-18 | 41.59 | $41.45 | — |
| 2022-02-17 | 41.64 | $41.45 | — |
| 2022-02-16 | 41.68 | $41.45 | — |
| 2022-02-15 | 41.73 | $41.45 | — |
| 2022-02-14 | 41.78 | $41.45 | — |
| 2022-02-11 | 41.82 | $41.45 | — |
| 2022-02-10 | 41.87 | $41.45 | — |
| 2022-02-09 | 41.92 | $41.45 | — |
| 2022-02-08 | 41.96 | $41.45 | — |
| 2022-02-07 | 42.01 | $41.45 | — |
| 2022-02-04 | 42.05 | $41.45 | — |
| 2022-02-03 | 42.10 | $41.45 | — |
| 2022-02-02 | 42.15 | $41.45 | — |
| 2022-02-01 | 42.19 | $41.45 | — |
| 2022-01-31 | 42.24 | $41.45 | — |
| 2022-01-28 | 42.29 | $41.45 | — |
| 2022-01-27 | 42.33 | $41.45 | 2176 |
| 2022-01-26 | 42.38 | $42.38 | — |
| 2022-01-25 | 42.38 | $42.38 | — |
| 2022-01-24 | 42.38 | $42.38 | — |
| 2022-01-21 | 42.38 | $42.38 | — |
| 2022-01-20 | 42.38 | $42.38 | — |
| 2022-01-19 | 42.38 | $42.38 | — |
| 2022-01-18 | 42.38 | $42.38 | — |
| 2022-01-14 | 42.38 | $42.38 | — |
| 2022-01-13 | 42.38 | $42.38 | — |
| 2022-01-12 | 42.38 | $42.38 | — |
| 2022-01-11 | 42.38 | $42.38 | — |
| 2022-01-10 | 42.38 | $42.38 | — |
| 2022-01-07 | 42.38 | $42.38 | — |
| 2022-01-06 | 42.38 | $42.38 | — |
| 2022-01-05 | 42.70 | $42.38 | — |
| 2022-01-04 | 43.01 | $42.38 | — |
| 2022-01-03 | 43.33 | $42.38 | — |
| 2021-12-31 | 43.64 | $42.38 | — |
| 2021-12-30 | 43.96 | $42.38 | — |
| 2021-12-29 | 44.27 | $42.38 | — |
| 2021-12-28 | 44.59 | $42.38 | — |
| 2021-12-27 | 44.90 | $42.38 | — |
| 2021-12-23 | 45.22 | $42.38 | — |
| 2021-12-22 | 45.54 | $42.38 | — |
| 2021-12-21 | 45.85 | $42.38 | — |
| 2021-12-20 | 46.17 | $42.38 | — |
| 2021-12-17 | 46.48 | $42.38 | — |
| 2021-12-16 | 46.80 | $42.38 | — |
| 2021-12-15 | 47.11 | $42.38 | — |
| 2021-12-14 | 47.43 | $42.38 | — |
| 2021-12-13 | 47.74 | $42.38 | — |
| 2021-12-10 | 48.06 | $42.38 | — |
| 2021-12-09 | 48.37 | $42.38 | 100 |
| 2021-12-08 | 48.69 | $48.69 | — |
| 2021-12-07 | 48.69 | $48.69 | — |
| 2021-12-06 | 48.69 | $48.69 | — |
| 2021-12-03 | 48.69 | $48.69 | — |
| 2021-12-02 | 48.69 | $48.69 | — |
| 2021-12-01 | 48.69 | $48.69 | — |
| 2021-11-30 | 48.69 | $48.69 | — |
| 2021-11-29 | 48.69 | $48.69 | — |
| 2021-11-26 | 48.69 | $48.69 | — |
| 2021-11-24 | 48.69 | $48.69 | — |
| 2021-11-23 | 48.23 | $48.69 | — |
| 2021-11-22 | 47.77 | $48.69 | — |
| 2021-11-19 | 47.30 | $48.69 | — |
| 2021-11-18 | 46.84 | $48.69 | — |
| 2021-11-17 | 46.38 | $48.69 | — |
| 2021-11-16 | 45.92 | $48.69 | — |
| 2021-11-15 | 45.46 | $48.69 | — |
| 2021-11-12 | 44.99 | $48.69 | — |
| 2021-11-11 | 44.53 | $48.69 | — |
| 2021-11-10 | 44.07 | $48.69 | — |
| 2021-11-09 | 43.61 | $48.69 | — |
| 2021-11-08 | 43.15 | $48.69 | — |
| 2021-11-05 | 42.68 | $48.69 | — |
| 2021-11-04 | 42.22 | $48.69 | — |
| 2021-11-03 | 41.76 | $48.69 | — |
| 2021-11-02 | 41.30 | $48.69 | — |
| 2021-11-01 | 40.84 | $48.69 | — |
| 2021-10-29 | 40.37 | $48.69 | — |
| 2021-10-28 | 39.91 | $48.69 | 200 |
| 2021-10-27 | 39.45 | $39.45 | — |
| 2021-10-26 | 39.45 | $39.45 | — |
| 2021-10-25 | 39.45 | $39.45 | — |
| 2021-10-22 | 39.45 | $39.45 | — |
| 2021-10-21 | 39.45 | $39.45 | — |
| 2021-10-20 | 39.45 | $39.45 | — |
| 2021-10-19 | 39.45 | $39.45 | — |
| 2021-10-18 | 39.45 | $39.45 | — |
| 2021-10-15 | 39.45 | $39.45 | — |
| 2021-10-14 | 39.45 | $39.45 | — |
| 2021-10-13 | 39.45 | $39.45 | — |
| 2021-10-12 | 39.45 | $39.45 | — |
| 2021-10-11 | 39.45 | $39.45 | — |
| 2021-10-08 | 39.45 | $39.45 | — |
| 2021-10-07 | 39.45 | $39.45 | — |
| 2021-10-06 | 39.45 | $39.45 | — |
| 2021-10-05 | 39.45 | $39.45 | — |
| 2021-10-04 | 39.45 | $39.45 | — |
| 2021-10-01 | 39.45 | $39.45 | — |
| 2021-09-30 | 39.45 | $39.45 | — |
| 2021-09-29 | 39.45 | $39.45 | — |
| 2021-09-28 | 39.45 | $39.45 | — |
| 2021-09-27 | 39.45 | $39.45 | — |
| 2021-09-24 | 39.45 | $39.45 | — |
| 2021-09-23 | 39.45 | $39.45 | — |
| 2021-09-22 | 39.45 | $39.45 | — |
| 2021-09-21 | 39.45 | $39.45 | — |
| 2021-09-20 | 39.45 | $39.45 | — |
| 2021-09-17 | 39.45 | $39.45 | — |
| 2021-09-16 | 39.45 | $39.45 | — |
| 2021-09-15 | 39.45 | $39.45 | — |
| 2021-09-14 | 39.45 | $39.45 | — |
| 2021-09-13 | 39.45 | $39.45 | — |
| 2021-09-10 | 39.45 | $39.45 | — |
| 2021-09-09 | 39.45 | $39.45 | — |
| 2021-09-08 | 39.45 | $39.45 | — |
| 2021-09-07 | 39.45 | $39.45 | — |
| 2021-09-03 | 39.45 | $39.45 | — |
| 2021-09-02 | 39.45 | $39.45 | — |
| 2021-09-01 | 39.45 | $39.45 | — |
| 2021-08-31 | 39.45 | $39.45 | — |
| 2021-08-30 | 39.45 | $39.45 | — |
| 2021-08-27 | 39.45 | $39.45 | — |
| 2021-08-26 | 39.45 | $39.45 | — |
| 2021-08-25 | 39.45 | $39.45 | — |
| 2021-08-24 | 39.45 | $39.45 | — |
| 2021-08-23 | 39.45 | $39.45 | — |
| 2021-08-20 | 39.45 | $39.45 | — |
| 2021-08-19 | 39.45 | $39.45 | — |
| 2021-08-18 | 39.45 | $39.45 | — |
| 2021-08-17 | 39.45 | $39.45 | — |
| 2021-08-16 | 39.45 | $39.45 | — |
| 2021-08-13 | 39.45 | $39.45 | — |
| 2021-08-12 | 39.45 | $39.45 | — |
| 2021-08-11 | 39.45 | $39.45 | — |
| 2021-08-10 | 39.45 | $39.45 | — |
| 2021-08-09 | 39.45 | $39.45 | — |
| 2021-08-06 | 39.45 | $39.45 | — |
| 2021-08-05 | 39.45 | $39.45 | — |
| 2021-08-04 | 39.45 | $39.45 | — |
| 2021-08-03 | 39.45 | $39.45 | — |
| 2021-08-02 | 39.45 | $39.45 | — |
| 2021-07-30 | 39.45 | $39.45 | — |
| 2021-07-29 | 39.45 | $39.45 | — |
| 2021-07-28 | 39.45 | $39.45 | — |
| 2021-07-27 | 39.45 | $39.45 | — |
| 2021-07-26 | 38.59 | $39.45 | — |
| 2021-07-23 | 37.74 | $39.45 | — |
| 2021-07-22 | 36.88 | $39.45 | — |
| 2021-07-21 | 36.02 | $39.45 | — |
| 2021-07-20 | 35.17 | $39.45 | — |
| 2021-07-19 | 34.31 | $39.45 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
32.00
2025-06-09
Close Price
$32.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.48
Average
36.93
Maximum
48.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 32.00 | $32.00 | — |
| 2025-06-06 | 32.00 | $32.00 | — |
| 2025-06-05 | 32.00 | $32.00 | — |
| 2025-06-04 | 32.00 | $32.00 | — |
| 2025-06-03 | 32.00 | $32.00 | — |
| 2025-06-02 | 32.00 | $32.00 | — |
| 2025-05-30 | 32.00 | $32.00 | — |
| 2025-05-29 | 31.99 | $32.00 | — |
| 2025-05-28 | 31.99 | $32.00 | — |
| 2025-05-27 | 31.99 | $32.00 | 100 |
| 2025-05-23 | 31.99 | $32.00 | — |
| 2025-05-22 | 31.99 | $32.00 | — |
| 2025-05-21 | 31.99 | $32.00 | — |
| 2025-05-20 | 31.99 | $32.00 | — |
| 2025-05-19 | 31.99 | $32.00 | — |
| 2025-05-16 | 31.99 | $32.00 | — |
| 2025-05-15 | 31.99 | $32.00 | — |
| 2025-05-14 | 31.99 | $32.00 | — |
| 2025-05-13 | 31.98 | $32.00 | — |
| 2025-05-12 | 31.98 | $32.00 | — |
| 2025-05-09 | 31.98 | $32.00 | — |
| 2025-05-08 | 31.98 | $32.00 | — |
| 2025-05-07 | 31.98 | $32.00 | — |
| 2025-05-06 | 31.97 | $32.00 | — |
| 2025-05-05 | 31.97 | $32.00 | — |
| 2025-05-02 | 31.97 | $32.00 | — |
| 2025-05-01 | 31.97 | $32.00 | — |
| 2025-04-30 | 31.96 | $32.00 | — |
| 2025-04-29 | 31.96 | $32.00 | — |
| 2025-04-28 | 31.95 | $32.00 | — |
| 2025-04-25 | 31.95 | $32.00 | — |
| 2025-04-24 | 31.94 | $32.00 | — |
| 2025-04-23 | 31.94 | $32.00 | — |
| 2025-04-22 | 31.93 | $32.00 | — |
| 2025-04-21 | 31.92 | $32.00 | — |
| 2025-04-17 | 31.92 | $32.00 | — |
| 2025-04-16 | 31.91 | $32.00 | — |
| 2025-04-15 | 31.90 | $32.00 | — |
| 2025-04-14 | 31.89 | $32.00 | — |
| 2025-04-11 | 31.88 | $32.00 | — |
| 2025-04-10 | 31.86 | $32.00 | — |
| 2025-04-09 | 31.85 | $32.00 | — |
| 2025-04-08 | 31.83 | $32.00 | — |
| 2025-04-07 | 31.81 | $32.00 | 100 |
| 2025-04-04 | 31.79 | $32.00 | 100 |
| 2025-04-03 | 31.77 | $32.00 | — |
| 2025-04-02 | 31.75 | $32.00 | 100 |
| 2025-04-01 | 31.72 | $32.00 | 100 |
| 2025-03-31 | 31.69 | $32.00 | — |
| 2025-03-28 | 31.66 | $32.00 | 100 |
| 2025-03-27 | 31.63 | $32.00 | — |
| 2025-03-26 | 31.59 | $32.00 | 100 |
| 2025-03-25 | 31.54 | $32.00 | 100 |
| 2025-03-24 | 31.49 | $32.00 | — |
| 2025-03-21 | 31.44 | $32.00 | — |
| 2025-03-20 | 31.38 | $32.00 | 100 |
| 2025-03-19 | 31.32 | $32.00 | 100 |
| 2025-03-18 | 31.25 | $32.00 | 100 |
| 2025-03-17 | 31.17 | $32.00 | 100 |
| 2025-03-14 | 31.08 | $32.00 | — |
| 2025-03-13 | 30.98 | $32.00 | 100 |
| 2025-03-12 | 30.87 | $32.00 | — |
| 2025-03-11 | 30.76 | $32.00 | — |
| 2025-03-10 | 30.62 | $32.00 | 100 |
| 2025-03-07 | 30.48 | $30.48 | — |
| 2025-03-06 | 30.48 | $30.48 | 200 |
| 2025-03-05 | 30.48 | $30.48 | 200 |
| 2025-03-04 | 30.48 | $30.48 | — |
| 2025-03-03 | 30.48 | $30.48 | — |
| 2025-02-28 | 30.48 | $30.48 | — |
| 2025-02-27 | 30.48 | $30.48 | 200 |
| 2025-02-26 | 30.48 | $30.48 | 200 |
| 2025-02-25 | 30.48 | $30.48 | 200 |
| 2025-02-24 | 30.48 | $30.48 | 200 |
| 2025-02-21 | 30.48 | $30.48 | 200 |
| 2025-02-20 | 30.48 | $30.48 | — |
| 2025-02-19 | 30.48 | $30.48 | — |
| 2025-02-18 | 30.48 | $30.48 | 200 |
| 2025-02-14 | 30.48 | $30.48 | 200 |
| 2025-02-13 | 30.48 | $30.48 | — |
| 2025-02-12 | 30.48 | $30.48 | — |
| 2025-02-11 | 30.48 | $30.48 | — |
| 2025-02-10 | 30.48 | $30.48 | — |
| 2025-02-07 | 30.48 | $30.48 | 200 |
| 2025-02-06 | 30.48 | $30.48 | — |
| 2025-02-05 | 30.48 | $30.48 | — |
| 2025-02-04 | 30.48 | $30.48 | 200 |
| 2025-02-03 | 30.48 | $30.48 | — |
| 2025-01-31 | 30.48 | $30.48 | 200 |
| 2025-01-30 | 30.48 | $30.48 | — |
| 2025-01-29 | 30.48 | $30.48 | 200 |
| 2025-01-28 | 30.48 | $30.48 | 200 |
| 2025-01-27 | 30.48 | $30.48 | — |
| 2025-01-24 | 30.48 | $30.48 | — |
| 2025-01-23 | 30.48 | $30.48 | — |
| 2025-01-22 | 30.48 | $30.48 | — |
| 2025-01-21 | 30.48 | $30.48 | 200 |
| 2025-01-17 | 30.48 | $30.48 | — |
| 2025-01-16 | 30.48 | $30.48 | 200 |
| 2025-01-15 | 30.48 | $30.48 | 200 |
| 2025-01-14 | 30.48 | $30.48 | 200 |
| 2025-01-13 | 30.48 | $30.48 | 200 |
| 2025-01-10 | 30.48 | $30.48 | 200 |
| 2025-01-08 | 30.48 | $30.48 | 200 |
| 2025-01-07 | 30.48 | $30.48 | — |
| 2025-01-06 | 30.48 | $30.48 | 200 |
| 2025-01-03 | 30.48 | $30.48 | 200 |
| 2025-01-02 | 30.48 | $30.48 | 200 |
| 2024-12-31 | 30.48 | $30.48 | 200 |
| 2024-12-30 | 30.48 | $30.48 | 200 |
| 2024-12-27 | 30.48 | $30.48 | 200 |
| 2024-12-26 | 30.48 | $30.48 | 200 |
| 2024-12-24 | 30.48 | $30.48 | 200 |
| 2024-12-23 | 30.48 | $30.48 | 200 |
| 2024-12-20 | 30.48 | $30.48 | — |
| 2024-12-19 | 30.48 | $30.48 | 200 |
| 2024-12-18 | 30.48 | $30.48 | 200 |
| 2024-12-17 | 30.48 | $30.48 | — |
| 2024-12-16 | 30.48 | $30.48 | 200 |
| 2024-12-13 | 30.48 | $30.48 | — |
| 2024-12-12 | 30.48 | $30.48 | 200 |
| 2024-12-11 | 30.48 | $30.48 | — |
| 2024-12-10 | 30.48 | $30.48 | 200 |
| 2024-12-09 | 30.48 | $30.48 | — |
| 2024-12-06 | 30.48 | $30.48 | 200 |
| 2024-12-05 | 30.48 | $30.48 | — |
| 2024-12-04 | 30.48 | $30.48 | 200 |
| 2024-12-03 | 30.48 | $30.48 | — |
| 2024-12-02 | 30.48 | $30.48 | 200 |
| 2024-11-29 | 30.48 | $30.48 | 200 |
| 2024-11-27 | 30.48 | $30.48 | 200 |
| 2024-11-26 | 30.48 | $30.48 | 200 |
| 2024-11-25 | 30.48 | $30.48 | 200 |
| 2024-11-22 | 30.48 | $30.48 | — |
| 2024-11-21 | 30.48 | $30.48 | — |
| 2024-11-20 | 30.48 | $30.48 | 200 |
| 2024-11-19 | 30.48 | $30.48 | — |
| 2024-11-18 | 30.48 | $30.48 | — |
| 2024-11-15 | 30.48 | $30.48 | — |
| 2024-11-14 | 30.48 | $30.48 | — |
| 2024-11-13 | 30.48 | $30.48 | 200 |
| 2024-11-12 | 30.48 | $30.48 | — |
| 2024-11-11 | 30.48 | $30.48 | — |
| 2024-11-08 | 30.48 | $30.48 | 200 |
| 2024-11-07 | 30.48 | $30.48 | 200 |
| 2024-11-06 | 30.48 | $30.48 | — |
| 2024-11-05 | 30.48 | $30.48 | — |
| 2024-11-04 | 30.48 | $30.48 | — |
| 2024-11-01 | 30.48 | $30.48 | 200 |
| 2024-10-31 | 30.48 | $30.48 | 200 |
| 2024-10-30 | 30.48 | $30.48 | 200 |
| 2024-10-29 | 30.48 | $30.48 | — |
| 2024-10-28 | 30.48 | $30.48 | — |
| 2024-10-25 | 30.48 | $30.48 | 200 |
| 2024-10-24 | 30.48 | $30.48 | 200 |
| 2024-10-23 | 30.48 | $30.48 | 200 |
| 2024-10-22 | 30.48 | $30.48 | — |
| 2024-10-21 | 30.48 | $30.48 | — |
| 2024-10-18 | 30.48 | $30.48 | — |
| 2024-10-17 | 30.48 | $30.48 | — |
| 2024-10-16 | 30.48 | $30.48 | — |
| 2024-10-15 | 30.48 | $30.48 | 200 |
| 2024-10-14 | 30.48 | $30.48 | 200 |
| 2024-10-11 | 30.48 | $30.48 | 200 |
| 2024-10-10 | 30.48 | $30.48 | 200 |
| 2024-10-09 | 30.48 | $30.48 | — |
| 2024-10-08 | 30.48 | $30.48 | — |
| 2024-10-07 | 30.48 | $30.48 | 200 |
| 2024-10-04 | 30.48 | $30.48 | 200 |
| 2024-10-03 | 30.48 | $30.48 | 200 |
| 2024-10-02 | 30.48 | $30.48 | 200 |
| 2024-10-01 | 30.48 | $30.48 | 200 |
| 2024-09-30 | 30.48 | $30.48 | — |
| 2024-09-27 | 30.48 | $30.48 | — |
| 2024-09-26 | 30.48 | $30.48 | — |
| 2024-09-25 | 30.48 | $30.48 | — |
| 2024-09-24 | 30.48 | $30.48 | — |
| 2024-09-23 | 30.48 | $30.48 | — |
| 2024-09-20 | 30.48 | $30.48 | 200 |
| 2024-09-19 | 30.48 | $30.48 | 200 |
| 2024-09-18 | 30.48 | $30.48 | 200 |
| 2024-09-17 | 30.48 | $30.48 | 200 |
| 2024-09-16 | 30.48 | $30.48 | 200 |
| 2024-09-13 | 30.48 | $30.48 | 200 |
| 2024-09-12 | 30.48 | $30.48 | 200 |
| 2024-09-11 | 30.48 | $30.48 | 200 |
| 2024-09-10 | 30.48 | $30.48 | 200 |
| 2024-09-09 | 30.48 | $30.48 | — |
| 2024-09-06 | 30.48 | $30.48 | — |
| 2024-09-05 | 30.48 | $30.48 | — |
| 2024-09-04 | 30.48 | $30.48 | 200 |
| 2024-09-03 | 30.48 | $30.48 | 200 |
| 2024-08-30 | 30.48 | $30.48 | 200 |
| 2024-08-29 | 30.48 | $30.48 | 200 |
| 2024-08-28 | 30.48 | $30.48 | 200 |
| 2024-08-27 | 30.48 | $30.48 | — |
| 2024-08-26 | 30.48 | $30.48 | — |
| 2024-08-23 | 30.48 | $30.48 | 200 |
| 2024-08-22 | 30.48 | $30.48 | — |
| 2024-08-21 | 30.48 | $30.48 | — |
| 2024-08-20 | 30.48 | $30.48 | — |
| 2024-08-19 | 30.48 | $30.48 | — |
| 2024-08-16 | 30.48 | $30.48 | — |
| 2024-08-15 | 30.48 | $30.48 | — |
| 2024-08-14 | 30.48 | $30.48 | — |
| 2024-08-13 | 30.48 | $30.48 | — |
| 2024-08-12 | 30.48 | $30.48 | — |
| 2024-08-09 | 30.48 | $30.48 | — |
| 2024-08-08 | 30.48 | $30.48 | — |
| 2024-08-07 | 30.48 | $30.48 | — |
| 2024-08-06 | 30.48 | $30.48 | — |
| 2024-08-05 | 30.48 | $30.48 | — |
| 2024-08-02 | 30.48 | $30.48 | — |
| 2024-08-01 | 30.48 | $30.48 | — |
| 2024-07-31 | 30.48 | $30.48 | — |
| 2024-07-30 | 30.48 | $30.48 | — |
| 2024-07-29 | 30.48 | $30.48 | — |
| 2024-07-26 | 30.48 | $30.48 | — |
| 2024-07-25 | 30.48 | $30.48 | — |
| 2024-07-24 | 30.48 | $30.48 | — |
| 2024-07-23 | 30.48 | $30.48 | — |
| 2024-07-22 | 30.48 | $30.48 | — |
| 2024-07-19 | 30.48 | $30.48 | — |
| 2024-07-18 | 30.48 | $30.48 | — |
| 2024-07-17 | 30.48 | $30.48 | — |
| 2024-07-16 | 30.48 | $30.48 | — |
| 2024-07-15 | 30.48 | $30.48 | — |
| 2024-07-12 | 30.48 | $30.48 | — |
| 2024-07-11 | 30.48 | $30.48 | — |
| 2024-07-10 | 30.48 | $30.48 | — |
| 2024-07-09 | 30.48 | $30.48 | — |
| 2024-07-08 | 30.48 | $30.48 | — |
| 2024-07-05 | 30.48 | $30.48 | — |
| 2024-07-03 | 30.48 | $30.48 | — |
| 2024-07-02 | 30.48 | $30.48 | — |
| 2024-07-01 | 30.48 | $30.48 | — |
| 2024-06-28 | 30.48 | $30.48 | — |
| 2024-06-27 | 30.48 | $30.48 | — |
| 2024-06-26 | 30.48 | $30.48 | — |
| 2024-06-25 | 30.48 | $30.48 | — |
| 2024-06-24 | 30.48 | $30.48 | — |
| 2024-06-21 | 30.48 | $30.48 | — |
| 2024-06-20 | 30.48 | $30.48 | — |
| 2024-06-18 | 30.48 | $30.48 | — |
| 2024-06-17 | 30.49 | $30.48 | — |
| 2024-06-14 | 30.49 | $30.48 | — |
| 2024-06-13 | 30.49 | $30.48 | — |
| 2024-06-12 | 30.49 | $30.48 | — |
| 2024-06-11 | 30.49 | $30.48 | — |
| 2024-06-10 | 30.49 | $30.48 | — |
| 2024-06-07 | 30.49 | $30.48 | — |
| 2024-06-06 | 30.49 | $30.48 | — |
| 2024-06-05 | 30.49 | $30.48 | — |
| 2024-06-04 | 30.49 | $30.48 | — |
| 2024-06-03 | 30.49 | $30.48 | — |
| 2024-05-31 | 30.50 | $30.48 | — |
| 2024-05-30 | 30.50 | $30.48 | — |
| 2024-05-29 | 30.50 | $30.48 | — |
| 2024-05-28 | 30.50 | $30.48 | — |
| 2024-05-24 | 30.50 | $30.48 | — |
| 2024-05-23 | 30.51 | $30.48 | — |
| 2024-05-22 | 30.51 | $30.48 | — |
| 2024-05-21 | 30.51 | $30.48 | — |
| 2024-05-20 | 30.51 | $30.48 | — |
| 2024-05-17 | 30.52 | $30.48 | — |
| 2024-05-16 | 30.52 | $30.48 | — |
| 2024-05-15 | 30.53 | $30.48 | — |
| 2024-05-14 | 30.53 | $30.48 | — |
| 2024-05-13 | 30.54 | $30.48 | — |
| 2024-05-10 | 30.54 | $30.48 | — |
| 2024-05-09 | 30.55 | $30.48 | — |
| 2024-05-08 | 30.56 | $30.48 | — |
| 2024-05-07 | 30.56 | $30.48 | — |
| 2024-05-06 | 30.57 | $30.48 | — |
| 2024-05-03 | 30.58 | $30.48 | — |
| 2024-05-02 | 30.59 | $30.48 | — |
| 2024-05-01 | 30.60 | $30.48 | — |
| 2024-04-30 | 30.62 | $30.48 | — |
| 2024-04-29 | 30.63 | $30.48 | — |
| 2024-04-26 | 30.65 | $30.48 | — |
| 2024-04-25 | 30.67 | $30.48 | — |
| 2024-04-24 | 30.68 | $30.48 | — |
| 2024-04-23 | 30.71 | $30.48 | — |
| 2024-04-22 | 30.73 | $30.48 | — |
| 2024-04-19 | 30.76 | $30.48 | — |
| 2024-04-18 | 30.79 | $30.48 | — |
| 2024-04-17 | 30.82 | $30.48 | — |
| 2024-04-16 | 30.85 | $30.48 | — |
| 2024-04-15 | 30.89 | $30.48 | — |
| 2024-04-12 | 30.94 | $30.48 | — |
| 2024-04-11 | 30.98 | $30.48 | — |
| 2024-04-10 | 31.04 | $30.48 | — |
| 2024-04-09 | 31.10 | $30.48 | — |
| 2024-04-08 | 31.16 | $30.48 | — |
| 2024-04-05 | 31.23 | $30.48 | — |
| 2024-04-04 | 31.31 | $30.48 | — |
| 2024-04-03 | 31.40 | $30.48 | — |
| 2024-04-02 | 31.49 | $30.48 | — |
| 2024-04-01 | 31.60 | $30.48 | — |
| 2024-03-28 | 31.72 | $30.48 | — |
| 2024-03-27 | 31.85 | $30.48 | — |
| 2024-03-26 | 31.99 | $30.48 | — |
| 2024-03-25 | 32.15 | $30.48 | — |
| 2024-03-22 | 32.33 | $30.48 | — |
| 2024-03-21 | 32.52 | $30.48 | — |
| 2024-03-20 | 32.74 | $30.48 | — |
| 2024-03-19 | 32.98 | $30.48 | — |
| 2024-03-18 | 33.24 | $30.48 | — |
| 2024-03-15 | 33.53 | $30.48 | — |
| 2024-03-14 | 33.85 | $30.48 | — |
| 2024-03-13 | 34.21 | $30.48 | 200 |
| 2024-03-12 | 34.60 | $34.60 | — |
| 2024-03-11 | 34.60 | $34.60 | — |
| 2024-03-08 | 34.60 | $34.60 | — |
| 2024-03-07 | 34.60 | $34.60 | — |
| 2024-03-06 | 34.60 | $34.60 | — |
| 2024-03-05 | 34.60 | $34.60 | — |
| 2024-03-04 | 34.60 | $34.60 | — |
| 2024-03-01 | 34.60 | $34.60 | — |
| 2024-02-29 | 34.60 | $34.60 | — |
| 2024-02-28 | 34.60 | $34.60 | — |
| 2024-02-27 | 34.60 | $34.60 | — |
| 2024-02-26 | 34.60 | $34.60 | — |
| 2024-02-23 | 34.60 | $34.60 | — |
| 2024-02-22 | 34.60 | $34.60 | — |
| 2024-02-21 | 34.60 | $34.60 | — |
| 2024-02-20 | 34.60 | $34.60 | — |
| 2024-02-16 | 34.60 | $34.60 | — |
| 2024-02-15 | 34.60 | $34.60 | — |
| 2024-02-14 | 34.60 | $34.60 | — |
| 2024-02-13 | 34.60 | $34.60 | — |
| 2024-02-12 | 34.60 | $34.60 | — |
| 2024-02-09 | 34.60 | $34.60 | — |
| 2024-02-08 | 34.60 | $34.60 | — |
| 2024-02-07 | 34.60 | $34.60 | — |
| 2024-02-06 | 34.60 | $34.60 | — |
| 2024-02-05 | 34.60 | $34.60 | — |
| 2024-02-02 | 34.60 | $34.60 | — |
| 2024-02-01 | 34.60 | $34.60 | — |
| 2024-01-31 | 34.60 | $34.60 | — |
| 2024-01-30 | 34.60 | $34.60 | — |
| 2024-01-29 | 34.60 | $34.60 | — |
| 2024-01-26 | 34.60 | $34.60 | — |
| 2024-01-25 | 34.60 | $34.60 | — |
| 2024-01-24 | 34.60 | $34.60 | — |
| 2024-01-23 | 34.60 | $34.60 | — |
| 2024-01-22 | 34.60 | $34.60 | — |
| 2024-01-19 | 34.60 | $34.60 | — |
| 2024-01-18 | 34.60 | $34.60 | — |
| 2024-01-17 | 34.60 | $34.60 | — |
| 2024-01-16 | 34.60 | $34.60 | — |
| 2024-01-12 | 34.60 | $34.60 | — |
| 2024-01-11 | 34.60 | $34.60 | — |
| 2024-01-10 | 34.60 | $34.60 | — |
| 2024-01-09 | 34.60 | $34.60 | — |
| 2024-01-08 | 34.60 | $34.60 | — |
| 2024-01-05 | 34.60 | $34.60 | — |
| 2024-01-04 | 34.60 | $34.60 | — |
| 2024-01-03 | 34.60 | $34.60 | — |
| 2024-01-02 | 34.60 | $34.60 | — |
| 2023-12-29 | 34.60 | $34.60 | — |
| 2023-12-28 | 34.60 | $34.60 | — |
| 2023-12-27 | 34.60 | $34.60 | — |
| 2023-12-26 | 34.60 | $34.60 | — |
| 2023-12-22 | 34.60 | $34.60 | — |
| 2023-12-21 | 34.60 | $34.60 | — |
| 2023-12-20 | 34.60 | $34.60 | — |
| 2023-12-19 | 34.60 | $34.60 | — |
| 2023-12-18 | 34.60 | $34.60 | — |
| 2023-12-15 | 34.60 | $34.60 | — |
| 2023-12-14 | 34.60 | $34.60 | — |
| 2023-12-13 | 34.60 | $34.60 | — |
| 2023-12-12 | 34.60 | $34.60 | — |
| 2023-12-11 | 34.60 | $34.60 | — |
| 2023-12-08 | 34.60 | $34.60 | — |
| 2023-12-07 | 34.60 | $34.60 | — |
| 2023-12-06 | 34.60 | $34.60 | — |
| 2023-12-05 | 34.60 | $34.60 | — |
| 2023-12-04 | 34.60 | $34.60 | — |
| 2023-12-01 | 34.60 | $34.60 | — |
| 2023-11-30 | 34.60 | $34.60 | — |
| 2023-11-29 | 34.60 | $34.60 | — |
| 2023-11-28 | 34.60 | $34.60 | — |
| 2023-11-27 | 34.60 | $34.60 | — |
| 2023-11-24 | 34.60 | $34.60 | — |
| 2023-11-22 | 34.60 | $34.60 | — |
| 2023-11-21 | 34.60 | $34.60 | — |
| 2023-11-20 | 34.60 | $34.60 | — |
| 2023-11-17 | 34.60 | $34.60 | — |
| 2023-11-16 | 34.60 | $34.60 | — |
| 2023-11-15 | 34.60 | $34.60 | — |
| 2023-11-14 | 34.60 | $34.60 | — |
| 2023-11-13 | 34.60 | $34.60 | — |
| 2023-11-10 | 34.60 | $34.60 | — |
| 2023-11-09 | 34.60 | $34.60 | — |
| 2023-11-08 | 34.60 | $34.60 | — |
| 2023-11-07 | 34.60 | $34.60 | — |
| 2023-11-06 | 34.60 | $34.60 | — |
| 2023-11-03 | 34.60 | $34.60 | — |
| 2023-11-02 | 34.60 | $34.60 | — |
| 2023-11-01 | 34.60 | $34.60 | — |
| 2023-10-31 | 34.60 | $34.60 | — |
| 2023-10-30 | 34.60 | $34.60 | — |
| 2023-10-27 | 34.60 | $34.60 | — |
| 2023-10-26 | 34.60 | $34.60 | — |
| 2023-10-25 | 34.60 | $34.60 | — |
| 2023-10-24 | 34.60 | $34.60 | — |
| 2023-10-23 | 34.60 | $34.60 | — |
| 2023-10-20 | 34.60 | $34.60 | — |
| 2023-10-19 | 34.60 | $34.60 | — |
| 2023-10-18 | 34.60 | $34.60 | — |
| 2023-10-17 | 34.60 | $34.60 | — |
| 2023-10-16 | 34.60 | $34.60 | — |
| 2023-10-13 | 34.60 | $34.60 | — |
| 2023-10-12 | 34.60 | $34.60 | — |
| 2023-10-11 | 34.60 | $34.60 | — |
| 2023-10-10 | 34.60 | $34.60 | — |
| 2023-10-09 | 34.60 | $34.60 | — |
| 2023-10-06 | 34.61 | $34.60 | — |
| 2023-10-05 | 34.61 | $34.60 | — |
| 2023-10-04 | 34.61 | $34.60 | — |
| 2023-10-03 | 34.61 | $34.60 | — |
| 2023-10-02 | 34.61 | $34.60 | — |
| 2023-09-29 | 34.61 | $34.60 | — |
| 2023-09-28 | 34.61 | $34.60 | — |
| 2023-09-27 | 34.61 | $34.60 | — |
| 2023-09-26 | 34.61 | $34.60 | — |
| 2023-09-25 | 34.61 | $34.60 | — |
| 2023-09-22 | 34.61 | $34.60 | — |
| 2023-09-21 | 34.62 | $34.60 | — |
| 2023-09-20 | 34.62 | $34.60 | — |
| 2023-09-19 | 34.62 | $34.60 | — |
| 2023-09-18 | 34.62 | $34.60 | — |
| 2023-09-15 | 34.62 | $34.60 | — |
| 2023-09-14 | 34.63 | $34.60 | — |
| 2023-09-13 | 34.63 | $34.60 | — |
| 2023-09-12 | 34.63 | $34.60 | — |
| 2023-09-11 | 34.63 | $34.60 | — |
| 2023-09-08 | 34.64 | $34.60 | — |
| 2023-09-07 | 34.64 | $34.60 | — |
| 2023-09-06 | 34.65 | $34.60 | — |
| 2023-09-05 | 34.65 | $34.60 | — |
| 2023-09-01 | 34.66 | $34.60 | — |
| 2023-08-31 | 34.66 | $34.60 | — |
| 2023-08-30 | 34.67 | $34.60 | — |
| 2023-08-29 | 34.68 | $34.60 | — |
| 2023-08-28 | 34.68 | $34.60 | — |
| 2023-08-25 | 34.69 | $34.60 | — |
| 2023-08-24 | 34.70 | $34.60 | — |
| 2023-08-23 | 34.71 | $34.60 | — |
| 2023-08-22 | 34.73 | $34.60 | — |
| 2023-08-21 | 34.74 | $34.60 | — |
| 2023-08-18 | 34.75 | $34.60 | — |
| 2023-08-17 | 34.77 | $34.60 | — |
| 2023-08-16 | 34.79 | $34.60 | — |
| 2023-08-15 | 34.81 | $34.60 | — |
| 2023-08-14 | 34.83 | $34.60 | — |
| 2023-08-11 | 34.85 | $34.60 | — |
| 2023-08-10 | 34.88 | $34.60 | — |
| 2023-08-09 | 34.91 | $34.60 | — |
| 2023-08-08 | 34.94 | $34.60 | — |
| 2023-08-07 | 34.98 | $34.60 | — |
| 2023-08-04 | 35.02 | $34.60 | — |
| 2023-08-03 | 35.06 | $34.60 | — |
| 2023-08-02 | 35.11 | $34.60 | — |
| 2023-08-01 | 35.16 | $34.60 | — |
| 2023-07-31 | 35.22 | $34.60 | — |
| 2023-07-28 | 35.29 | $34.60 | — |
| 2023-07-27 | 35.36 | $34.60 | — |
| 2023-07-26 | 35.44 | $34.60 | — |
| 2023-07-25 | 35.53 | $34.60 | — |
| 2023-07-24 | 35.62 | $34.60 | — |
| 2023-07-21 | 35.73 | $34.60 | — |
| 2023-07-20 | 35.85 | $34.60 | — |
| 2023-07-19 | 35.98 | $34.60 | — |
| 2023-07-18 | 36.13 | $34.60 | — |
| 2023-07-17 | 36.29 | $34.60 | — |
| 2023-07-14 | 36.46 | $34.60 | — |
| 2023-07-13 | 36.66 | $34.60 | — |
| 2023-07-12 | 36.88 | $34.60 | — |
| 2023-07-11 | 37.12 | $34.60 | — |
| 2023-07-10 | 37.38 | $34.60 | — |
| 2023-07-07 | 37.68 | $34.60 | — |
| 2023-07-06 | 38.00 | $34.60 | — |
| 2023-07-05 | 38.36 | $34.60 | — |
| 2023-07-03 | 38.75 | $34.60 | — |
| 2023-06-30 | 39.19 | $34.60 | — |
| 2023-06-29 | 39.67 | $34.60 | — |
| 2023-06-28 | 40.21 | $34.60 | — |
| 2023-06-27 | 40.80 | $34.60 | 7400 |
| 2023-06-26 | 41.45 | $41.45 | — |
| 2023-06-23 | 41.45 | $41.45 | — |
| 2023-06-22 | 41.45 | $41.45 | — |
| 2023-06-21 | 41.45 | $41.45 | — |
| 2023-06-20 | 41.45 | $41.45 | — |
| 2023-06-16 | 41.45 | $41.45 | — |
| 2023-06-15 | 41.45 | $41.45 | — |
| 2023-06-14 | 41.45 | $41.45 | — |
| 2023-06-13 | 41.45 | $41.45 | — |
| 2023-06-12 | 41.45 | $41.45 | — |
| 2023-06-09 | 41.45 | $41.45 | — |
| 2023-06-08 | 41.45 | $41.45 | — |
| 2023-06-07 | 41.45 | $41.45 | — |
| 2023-06-06 | 41.45 | $41.45 | — |
| 2023-06-05 | 41.45 | $41.45 | — |
| 2023-06-02 | 41.45 | $41.45 | — |
| 2023-06-01 | 41.45 | $41.45 | — |
| 2023-05-31 | 41.45 | $41.45 | — |
| 2023-05-30 | 41.45 | $41.45 | — |
| 2023-05-26 | 41.45 | $41.45 | — |
| 2023-05-25 | 41.45 | $41.45 | — |
| 2023-05-24 | 41.45 | $41.45 | — |
| 2023-05-23 | 41.45 | $41.45 | — |
| 2023-05-22 | 41.45 | $41.45 | — |
| 2023-05-19 | 41.45 | $41.45 | — |
| 2023-05-18 | 41.45 | $41.45 | — |
| 2023-05-17 | 41.45 | $41.45 | — |
| 2023-05-16 | 41.45 | $41.45 | — |
| 2023-05-15 | 41.45 | $41.45 | — |
| 2023-05-12 | 41.45 | $41.45 | — |
| 2023-05-11 | 41.45 | $41.45 | — |
| 2023-05-10 | 41.45 | $41.45 | — |
| 2023-05-09 | 41.45 | $41.45 | — |
| 2023-05-08 | 41.45 | $41.45 | — |
| 2023-05-05 | 41.45 | $41.45 | — |
| 2023-05-04 | 41.45 | $41.45 | — |
| 2023-05-03 | 41.45 | $41.45 | — |
| 2023-05-02 | 41.45 | $41.45 | — |
| 2023-05-01 | 41.45 | $41.45 | — |
| 2023-04-28 | 41.45 | $41.45 | — |
| 2023-04-27 | 41.45 | $41.45 | — |
| 2023-04-26 | 41.45 | $41.45 | — |
| 2023-04-25 | 41.45 | $41.45 | — |
| 2023-04-24 | 41.45 | $41.45 | — |
| 2023-04-21 | 41.45 | $41.45 | — |
| 2023-04-20 | 41.45 | $41.45 | — |
| 2023-04-19 | 41.45 | $41.45 | — |
| 2023-04-18 | 41.45 | $41.45 | — |
| 2023-04-17 | 41.45 | $41.45 | — |
| 2023-04-14 | 41.45 | $41.45 | — |
| 2023-04-13 | 41.45 | $41.45 | — |
| 2023-04-12 | 41.45 | $41.45 | — |
| 2023-04-11 | 41.45 | $41.45 | — |
| 2023-04-10 | 41.45 | $41.45 | — |
| 2023-04-06 | 41.45 | $41.45 | — |
| 2023-04-05 | 41.45 | $41.45 | — |
| 2023-04-04 | 41.45 | $41.45 | — |
| 2023-04-03 | 41.45 | $41.45 | — |
| 2023-03-31 | 41.45 | $41.45 | — |
| 2023-03-30 | 41.45 | $41.45 | — |
| 2023-03-29 | 41.45 | $41.45 | — |
| 2023-03-28 | 41.45 | $41.45 | — |
| 2023-03-27 | 41.45 | $41.45 | — |
| 2023-03-24 | 41.45 | $41.45 | — |
| 2023-03-23 | 41.45 | $41.45 | — |
| 2023-03-22 | 41.45 | $41.45 | — |
| 2023-03-21 | 41.45 | $41.45 | — |
| 2023-03-20 | 41.45 | $41.45 | — |
| 2023-03-17 | 41.45 | $41.45 | — |
| 2023-03-16 | 41.45 | $41.45 | — |
| 2023-03-15 | 41.45 | $41.45 | — |
| 2023-03-14 | 41.45 | $41.45 | — |
| 2023-03-13 | 41.45 | $41.45 | — |
| 2023-03-10 | 41.45 | $41.45 | — |
| 2023-03-09 | 41.45 | $41.45 | — |
| 2023-03-08 | 41.45 | $41.45 | — |
| 2023-03-07 | 41.45 | $41.45 | — |
| 2023-03-06 | 41.45 | $41.45 | — |
| 2023-03-03 | 41.45 | $41.45 | — |
| 2023-03-02 | 41.45 | $41.45 | — |
| 2023-03-01 | 41.45 | $41.45 | — |
| 2023-02-28 | 41.45 | $41.45 | — |
| 2023-02-27 | 41.45 | $41.45 | — |
| 2023-02-24 | 41.45 | $41.45 | — |
| 2023-02-23 | 41.45 | $41.45 | — |
| 2023-02-22 | 41.45 | $41.45 | — |
| 2023-02-21 | 41.45 | $41.45 | — |
| 2023-02-17 | 41.45 | $41.45 | — |
| 2023-02-16 | 41.45 | $41.45 | — |
| 2023-02-15 | 41.45 | $41.45 | — |
| 2023-02-14 | 41.45 | $41.45 | — |
| 2023-02-13 | 41.45 | $41.45 | — |
| 2023-02-10 | 41.45 | $41.45 | — |
| 2023-02-09 | 41.45 | $41.45 | — |
| 2023-02-08 | 41.45 | $41.45 | — |
| 2023-02-07 | 41.45 | $41.45 | — |
| 2023-02-06 | 41.45 | $41.45 | — |
| 2023-02-03 | 41.45 | $41.45 | — |
| 2023-02-02 | 41.45 | $41.45 | — |
| 2023-02-01 | 41.45 | $41.45 | — |
| 2023-01-31 | 41.45 | $41.45 | — |
| 2023-01-30 | 41.45 | $41.45 | — |
| 2023-01-27 | 41.45 | $41.45 | — |
| 2023-01-26 | 41.45 | $41.45 | — |
| 2023-01-25 | 41.45 | $41.45 | — |
| 2023-01-24 | 41.45 | $41.45 | — |
| 2023-01-23 | 41.45 | $41.45 | — |
| 2023-01-20 | 41.45 | $41.45 | — |
| 2023-01-19 | 41.45 | $41.45 | — |
| 2023-01-18 | 41.45 | $41.45 | — |
| 2023-01-17 | 41.45 | $41.45 | — |
| 2023-01-13 | 41.45 | $41.45 | — |
| 2023-01-12 | 41.45 | $41.45 | — |
| 2023-01-11 | 41.45 | $41.45 | — |
| 2023-01-10 | 41.45 | $41.45 | — |
| 2023-01-09 | 41.45 | $41.45 | — |
| 2023-01-06 | 41.45 | $41.45 | — |
| 2023-01-05 | 41.45 | $41.45 | — |
| 2023-01-04 | 41.45 | $41.45 | — |
| 2023-01-03 | 41.45 | $41.45 | — |
| 2022-12-30 | 41.45 | $41.45 | — |
| 2022-12-29 | 41.45 | $41.45 | — |
| 2022-12-28 | 41.45 | $41.45 | — |
| 2022-12-27 | 41.45 | $41.45 | — |
| 2022-12-23 | 41.45 | $41.45 | — |
| 2022-12-22 | 41.45 | $41.45 | — |
| 2022-12-21 | 41.45 | $41.45 | — |
| 2022-12-20 | 41.45 | $41.45 | — |
| 2022-12-19 | 41.45 | $41.45 | — |
| 2022-12-16 | 41.45 | $41.45 | — |
| 2022-12-15 | 41.45 | $41.45 | — |
| 2022-12-14 | 41.45 | $41.45 | — |
| 2022-12-13 | 41.45 | $41.45 | — |
| 2022-12-12 | 41.45 | $41.45 | — |
| 2022-12-09 | 41.45 | $41.45 | — |
| 2022-12-08 | 41.45 | $41.45 | — |
| 2022-12-07 | 41.45 | $41.45 | — |
| 2022-12-06 | 41.45 | $41.45 | — |
| 2022-12-05 | 41.45 | $41.45 | — |
| 2022-12-02 | 41.45 | $41.45 | — |
| 2022-12-01 | 41.45 | $41.45 | — |
| 2022-11-30 | 41.45 | $41.45 | — |
| 2022-11-29 | 41.45 | $41.45 | — |
| 2022-11-28 | 41.45 | $41.45 | — |
| 2022-11-25 | 41.45 | $41.45 | — |
| 2022-11-23 | 41.45 | $41.45 | — |
| 2022-11-22 | 41.45 | $41.45 | — |
| 2022-11-21 | 41.45 | $41.45 | — |
| 2022-11-18 | 41.45 | $41.45 | — |
| 2022-11-17 | 41.45 | $41.45 | — |
| 2022-11-16 | 41.45 | $41.45 | — |
| 2022-11-15 | 41.45 | $41.45 | — |
| 2022-11-14 | 41.45 | $41.45 | — |
| 2022-11-11 | 41.45 | $41.45 | — |
| 2022-11-10 | 41.45 | $41.45 | — |
| 2022-11-09 | 41.45 | $41.45 | — |
| 2022-11-08 | 41.45 | $41.45 | — |
| 2022-11-07 | 41.45 | $41.45 | — |
| 2022-11-04 | 41.45 | $41.45 | — |
| 2022-11-03 | 41.45 | $41.45 | — |
| 2022-11-02 | 41.45 | $41.45 | — |
| 2022-11-01 | 41.45 | $41.45 | — |
| 2022-10-31 | 41.45 | $41.45 | — |
| 2022-10-28 | 41.45 | $41.45 | — |
| 2022-10-27 | 41.45 | $41.45 | — |
| 2022-10-26 | 41.45 | $41.45 | — |
| 2022-10-25 | 41.45 | $41.45 | — |
| 2022-10-24 | 41.45 | $41.45 | — |
| 2022-10-21 | 41.45 | $41.45 | — |
| 2022-10-20 | 41.45 | $41.45 | — |
| 2022-10-19 | 41.45 | $41.45 | — |
| 2022-10-18 | 41.45 | $41.45 | — |
| 2022-10-17 | 41.45 | $41.45 | — |
| 2022-10-14 | 41.45 | $41.45 | — |
| 2022-10-13 | 41.45 | $41.45 | — |
| 2022-10-12 | 41.45 | $41.45 | — |
| 2022-10-11 | 41.45 | $41.45 | — |
| 2022-10-10 | 41.45 | $41.45 | — |
| 2022-10-07 | 41.45 | $41.45 | — |
| 2022-10-06 | 41.45 | $41.45 | — |
| 2022-10-05 | 41.45 | $41.45 | — |
| 2022-10-04 | 41.45 | $41.45 | — |
| 2022-10-03 | 41.45 | $41.45 | — |
| 2022-09-30 | 41.45 | $41.45 | — |
| 2022-09-29 | 41.45 | $41.45 | — |
| 2022-09-28 | 41.45 | $41.45 | — |
| 2022-09-27 | 41.45 | $41.45 | — |
| 2022-09-26 | 41.45 | $41.45 | — |
| 2022-09-23 | 41.45 | $41.45 | — |
| 2022-09-22 | 41.45 | $41.45 | — |
| 2022-09-21 | 41.45 | $41.45 | — |
| 2022-09-20 | 41.45 | $41.45 | — |
| 2022-09-19 | 41.45 | $41.45 | — |
| 2022-09-16 | 41.45 | $41.45 | — |
| 2022-09-15 | 41.45 | $41.45 | — |
| 2022-09-14 | 41.45 | $41.45 | — |
| 2022-09-13 | 41.45 | $41.45 | — |
| 2022-09-12 | 41.45 | $41.45 | — |
| 2022-09-09 | 41.45 | $41.45 | — |
| 2022-09-08 | 41.45 | $41.45 | — |
| 2022-09-07 | 41.45 | $41.45 | — |
| 2022-09-06 | 41.45 | $41.45 | — |
| 2022-09-02 | 41.45 | $41.45 | — |
| 2022-09-01 | 41.45 | $41.45 | — |
| 2022-08-31 | 41.45 | $41.45 | — |
| 2022-08-30 | 41.45 | $41.45 | — |
| 2022-08-29 | 41.45 | $41.45 | — |
| 2022-08-26 | 41.45 | $41.45 | — |
| 2022-08-25 | 41.45 | $41.45 | — |
| 2022-08-24 | 41.45 | $41.45 | — |
| 2022-08-23 | 41.45 | $41.45 | — |
| 2022-08-22 | 41.45 | $41.45 | — |
| 2022-08-19 | 41.45 | $41.45 | — |
| 2022-08-18 | 41.45 | $41.45 | — |
| 2022-08-17 | 41.45 | $41.45 | — |
| 2022-08-16 | 41.45 | $41.45 | — |
| 2022-08-15 | 41.45 | $41.45 | — |
| 2022-08-12 | 41.45 | $41.45 | — |
| 2022-08-11 | 41.45 | $41.45 | — |
| 2022-08-10 | 41.45 | $41.45 | — |
| 2022-08-09 | 41.45 | $41.45 | — |
| 2022-08-08 | 41.45 | $41.45 | — |
| 2022-08-05 | 41.45 | $41.45 | — |
| 2022-08-04 | 41.45 | $41.45 | — |
| 2022-08-03 | 41.45 | $41.45 | — |
| 2022-08-02 | 41.45 | $41.45 | — |
| 2022-08-01 | 41.45 | $41.45 | — |
| 2022-07-29 | 41.45 | $41.45 | — |
| 2022-07-28 | 41.45 | $41.45 | — |
| 2022-07-27 | 41.45 | $41.45 | — |
| 2022-07-26 | 41.45 | $41.45 | — |
| 2022-07-25 | 41.45 | $41.45 | — |
| 2022-07-22 | 41.45 | $41.45 | — |
| 2022-07-21 | 41.45 | $41.45 | — |
| 2022-07-20 | 41.45 | $41.45 | — |
| 2022-07-19 | 41.45 | $41.45 | — |
| 2022-07-18 | 41.45 | $41.45 | — |
| 2022-07-15 | 41.45 | $41.45 | — |
| 2022-07-14 | 41.45 | $41.45 | — |
| 2022-07-13 | 41.45 | $41.45 | — |
| 2022-07-12 | 41.45 | $41.45 | — |
| 2022-07-11 | 41.45 | $41.45 | — |
| 2022-07-08 | 41.45 | $41.45 | — |
| 2022-07-07 | 41.45 | $41.45 | — |
| 2022-07-06 | 41.45 | $41.45 | — |
| 2022-07-05 | 41.45 | $41.45 | — |
| 2022-07-01 | 41.45 | $41.45 | — |
| 2022-06-30 | 41.45 | $41.45 | — |
| 2022-06-29 | 41.45 | $41.45 | — |
| 2022-06-28 | 41.45 | $41.45 | — |
| 2022-06-27 | 41.45 | $41.45 | — |
| 2022-06-24 | 41.45 | $41.45 | — |
| 2022-06-23 | 41.45 | $41.45 | — |
| 2022-06-22 | 41.45 | $41.45 | — |
| 2022-06-21 | 41.45 | $41.45 | — |
| 2022-06-17 | 41.45 | $41.45 | — |
| 2022-06-16 | 41.45 | $41.45 | — |
| 2022-06-15 | 41.45 | $41.45 | — |
| 2022-06-14 | 41.45 | $41.45 | — |
| 2022-06-13 | 41.45 | $41.45 | — |
| 2022-06-10 | 41.45 | $41.45 | — |
| 2022-06-09 | 41.45 | $41.45 | — |
| 2022-06-08 | 41.45 | $41.45 | — |
| 2022-06-07 | 41.45 | $41.45 | — |
| 2022-06-06 | 41.45 | $41.45 | — |
| 2022-06-03 | 41.45 | $41.45 | — |
| 2022-06-02 | 41.45 | $41.45 | — |
| 2022-06-01 | 41.45 | $41.45 | — |
| 2022-05-31 | 41.45 | $41.45 | — |
| 2022-05-27 | 41.45 | $41.45 | — |
| 2022-05-26 | 41.45 | $41.45 | — |
| 2022-05-25 | 41.45 | $41.45 | — |
| 2022-05-24 | 41.45 | $41.45 | — |
| 2022-05-23 | 41.45 | $41.45 | — |
| 2022-05-20 | 41.45 | $41.45 | — |
| 2022-05-19 | 41.45 | $41.45 | — |
| 2022-05-18 | 41.45 | $41.45 | — |
| 2022-05-17 | 41.45 | $41.45 | — |
| 2022-05-16 | 41.45 | $41.45 | — |
| 2022-05-13 | 41.45 | $41.45 | — |
| 2022-05-12 | 41.45 | $41.45 | — |
| 2022-05-11 | 41.45 | $41.45 | — |
| 2022-05-10 | 41.45 | $41.45 | — |
| 2022-05-09 | 41.45 | $41.45 | — |
| 2022-05-06 | 41.45 | $41.45 | — |
| 2022-05-05 | 41.45 | $41.45 | — |
| 2022-05-04 | 41.45 | $41.45 | — |
| 2022-05-03 | 41.45 | $41.45 | — |
| 2022-05-02 | 41.45 | $41.45 | — |
| 2022-04-29 | 41.45 | $41.45 | — |
| 2022-04-28 | 41.45 | $41.45 | — |
| 2022-04-27 | 41.45 | $41.45 | — |
| 2022-04-26 | 41.45 | $41.45 | — |
| 2022-04-25 | 41.45 | $41.45 | — |
| 2022-04-22 | 41.45 | $41.45 | — |
| 2022-04-21 | 41.45 | $41.45 | — |
| 2022-04-20 | 41.45 | $41.45 | — |
| 2022-04-19 | 41.45 | $41.45 | — |
| 2022-04-18 | 41.45 | $41.45 | — |
| 2022-04-14 | 41.45 | $41.45 | — |
| 2022-04-13 | 41.46 | $41.45 | — |
| 2022-04-12 | 41.46 | $41.45 | — |
| 2022-04-11 | 41.46 | $41.45 | — |
| 2022-04-08 | 41.46 | $41.45 | — |
| 2022-04-07 | 41.46 | $41.45 | — |
| 2022-04-06 | 41.46 | $41.45 | — |
| 2022-04-05 | 41.46 | $41.45 | — |
| 2022-04-04 | 41.46 | $41.45 | — |
| 2022-04-01 | 41.46 | $41.45 | — |
| 2022-03-31 | 41.46 | $41.45 | — |
| 2022-03-30 | 41.46 | $41.45 | — |
| 2022-03-29 | 41.47 | $41.45 | — |
| 2022-03-28 | 41.47 | $41.45 | — |
| 2022-03-25 | 41.47 | $41.45 | — |
| 2022-03-24 | 41.47 | $41.45 | — |
| 2022-03-23 | 41.47 | $41.45 | — |
| 2022-03-22 | 41.48 | $41.45 | — |
| 2022-03-21 | 41.48 | $41.45 | — |
| 2022-03-18 | 41.48 | $41.45 | — |
| 2022-03-17 | 41.48 | $41.45 | — |
| 2022-03-16 | 41.49 | $41.45 | — |
| 2022-03-15 | 41.49 | $41.45 | — |
| 2022-03-14 | 41.50 | $41.45 | — |
| 2022-03-11 | 41.50 | $41.45 | — |
| 2022-03-10 | 41.51 | $41.45 | — |
| 2022-03-09 | 41.51 | $41.45 | — |
| 2022-03-08 | 41.52 | $41.45 | — |
| 2022-03-07 | 41.53 | $41.45 | — |
| 2022-03-04 | 41.53 | $41.45 | — |
| 2022-03-03 | 41.54 | $41.45 | — |
| 2022-03-02 | 41.55 | $41.45 | — |
| 2022-03-01 | 41.56 | $41.45 | — |
| 2022-02-28 | 41.58 | $41.45 | — |
| 2022-02-25 | 41.59 | $41.45 | — |
| 2022-02-24 | 41.60 | $41.45 | — |
| 2022-02-23 | 41.62 | $41.45 | — |
| 2022-02-22 | 41.64 | $41.45 | — |
| 2022-02-18 | 41.66 | $41.45 | — |
| 2022-02-17 | 41.68 | $41.45 | — |
| 2022-02-16 | 41.70 | $41.45 | — |
| 2022-02-15 | 41.73 | $41.45 | — |
| 2022-02-14 | 41.76 | $41.45 | — |
| 2022-02-11 | 41.79 | $41.45 | — |
| 2022-02-10 | 41.83 | $41.45 | — |
| 2022-02-09 | 41.87 | $41.45 | — |
| 2022-02-08 | 41.91 | $41.45 | — |
| 2022-02-07 | 41.96 | $41.45 | — |
| 2022-02-04 | 42.02 | $41.45 | — |
| 2022-02-03 | 42.08 | $41.45 | — |
| 2022-02-02 | 42.14 | $41.45 | — |
| 2022-02-01 | 42.22 | $41.45 | — |
| 2022-01-31 | 42.30 | $41.45 | — |
| 2022-01-28 | 42.39 | $41.45 | — |
| 2022-01-27 | 42.48 | $41.45 | 2176 |
| 2022-01-26 | 42.59 | $42.38 | — |
| 2022-01-25 | 42.62 | $42.38 | — |
| 2022-01-24 | 42.64 | $42.38 | — |
| 2022-01-21 | 42.67 | $42.38 | — |
| 2022-01-20 | 42.70 | $42.38 | — |
| 2022-01-19 | 42.73 | $42.38 | — |
| 2022-01-18 | 42.77 | $42.38 | — |
| 2022-01-14 | 42.81 | $42.38 | — |
| 2022-01-13 | 42.86 | $42.38 | — |
| 2022-01-12 | 42.91 | $42.38 | — |
| 2022-01-11 | 42.96 | $42.38 | — |
| 2022-01-10 | 43.02 | $42.38 | — |
| 2022-01-07 | 43.09 | $42.38 | — |
| 2022-01-06 | 43.16 | $42.38 | — |
| 2022-01-05 | 43.25 | $42.38 | — |
| 2022-01-04 | 43.34 | $42.38 | — |
| 2022-01-03 | 43.44 | $42.38 | — |
| 2021-12-31 | 43.55 | $42.38 | — |
| 2021-12-30 | 43.67 | $42.38 | — |
| 2021-12-29 | 43.81 | $42.38 | — |
| 2021-12-28 | 43.96 | $42.38 | — |
| 2021-12-27 | 44.13 | $42.38 | — |
| 2021-12-23 | 44.31 | $42.38 | — |
| 2021-12-22 | 44.51 | $42.38 | — |
| 2021-12-21 | 44.74 | $42.38 | — |
| 2021-12-20 | 44.99 | $42.38 | — |
| 2021-12-17 | 45.26 | $42.38 | — |
| 2021-12-16 | 45.56 | $42.38 | — |
| 2021-12-15 | 45.90 | $42.38 | — |
| 2021-12-14 | 46.27 | $42.38 | — |
| 2021-12-13 | 46.68 | $42.38 | — |
| 2021-12-10 | 47.13 | $42.38 | — |
| 2021-12-09 | 47.63 | $42.38 | 100 |
| 2021-12-08 | 48.18 | $48.69 | — |
| 2021-12-07 | 48.13 | $48.69 | — |
| 2021-12-06 | 48.07 | $48.69 | — |
| 2021-12-03 | 48.00 | $48.69 | — |
| 2021-12-02 | 47.93 | $48.69 | — |
| 2021-12-01 | 47.85 | $48.69 | — |
| 2021-11-30 | 47.77 | $48.69 | — |
| 2021-11-29 | 47.67 | $48.69 | — |
| 2021-11-26 | 47.56 | $48.69 | — |
| 2021-11-24 | 47.44 | $48.69 | — |
| 2021-11-23 | 47.31 | $48.69 | — |
| 2021-11-22 | 47.16 | $48.69 | — |
| 2021-11-19 | 47.00 | $48.69 | — |
| 2021-11-18 | 46.83 | $48.69 | — |
| 2021-11-17 | 46.63 | $48.69 | — |
| 2021-11-16 | 46.41 | $48.69 | — |
| 2021-11-15 | 46.17 | $48.69 | — |
| 2021-11-12 | 45.91 | $48.69 | — |
| 2021-11-11 | 45.62 | $48.69 | — |
| 2021-11-10 | 45.29 | $48.69 | — |
| 2021-11-09 | 44.93 | $48.69 | — |
| 2021-11-08 | 44.54 | $48.69 | — |
| 2021-11-05 | 44.10 | $48.69 | — |
| 2021-11-04 | 43.62 | $48.69 | — |
| 2021-11-03 | 43.09 | $48.69 | — |
| 2021-11-02 | 42.50 | $48.69 | — |
| 2021-11-01 | 41.84 | $48.69 | — |
| 2021-10-29 | 41.12 | $48.69 | — |
| 2021-10-28 | 40.33 | $48.69 | 200 |
| 2021-10-27 | 39.45 | $39.45 | — |
| 2021-10-26 | 39.45 | $39.45 | — |
| 2021-10-25 | 39.45 | $39.45 | — |
| 2021-10-22 | 39.45 | $39.45 | — |
| 2021-10-21 | 39.44 | $39.45 | — |
| 2021-10-20 | 39.44 | $39.45 | — |
| 2021-10-19 | 39.44 | $39.45 | — |
| 2021-10-18 | 39.44 | $39.45 | — |
| 2021-10-15 | 39.44 | $39.45 | — |
| 2021-10-14 | 39.44 | $39.45 | — |
| 2021-10-13 | 39.44 | $39.45 | — |
| 2021-10-12 | 39.44 | $39.45 | — |
| 2021-10-11 | 39.44 | $39.45 | — |
| 2021-10-08 | 39.44 | $39.45 | — |
| 2021-10-07 | 39.44 | $39.45 | — |
| 2021-10-06 | 39.43 | $39.45 | — |
| 2021-10-05 | 39.43 | $39.45 | — |
| 2021-10-04 | 39.43 | $39.45 | — |
| 2021-10-01 | 39.43 | $39.45 | — |
| 2021-09-30 | 39.43 | $39.45 | — |
| 2021-09-29 | 39.42 | $39.45 | — |
| 2021-09-28 | 39.42 | $39.45 | — |
| 2021-09-27 | 39.42 | $39.45 | — |
| 2021-09-24 | 39.42 | $39.45 | — |
| 2021-09-23 | 39.41 | $39.45 | — |
| 2021-09-22 | 39.41 | $39.45 | — |
| 2021-09-21 | 39.40 | $39.45 | — |
| 2021-09-20 | 39.40 | $39.45 | — |
| 2021-09-17 | 39.39 | $39.45 | — |
| 2021-09-16 | 39.39 | $39.45 | — |
| 2021-09-15 | 39.38 | $39.45 | — |
| 2021-09-14 | 39.37 | $39.45 | — |
| 2021-09-13 | 39.36 | $39.45 | — |
| 2021-09-10 | 39.36 | $39.45 | — |
| 2021-09-09 | 39.35 | $39.45 | — |
| 2021-09-08 | 39.34 | $39.45 | — |
| 2021-09-07 | 39.32 | $39.45 | — |
| 2021-09-03 | 39.31 | $39.45 | — |
| 2021-09-02 | 39.29 | $39.45 | — |
| 2021-09-01 | 39.28 | $39.45 | — |
| 2021-08-31 | 39.26 | $39.45 | — |
| 2021-08-30 | 39.24 | $39.45 | — |
| 2021-08-27 | 39.22 | $39.45 | — |
| 2021-08-26 | 39.19 | $39.45 | — |
| 2021-08-25 | 39.17 | $39.45 | — |
| 2021-08-24 | 39.14 | $39.45 | — |
| 2021-08-23 | 39.10 | $39.45 | — |
| 2021-08-20 | 39.07 | $39.45 | — |
| 2021-08-19 | 39.03 | $39.45 | — |
| 2021-08-18 | 38.98 | $39.45 | — |
| 2021-08-17 | 38.93 | $39.45 | — |
| 2021-08-16 | 38.88 | $39.45 | — |
| 2021-08-13 | 38.82 | $39.45 | — |
| 2021-08-12 | 38.75 | $39.45 | — |
| 2021-08-11 | 38.68 | $39.45 | — |
| 2021-08-10 | 38.60 | $39.45 | — |
| 2021-08-09 | 38.51 | $39.45 | — |
| 2021-08-06 | 38.41 | $39.45 | — |
| 2021-08-05 | 38.30 | $39.45 | — |
| 2021-08-04 | 38.18 | $39.45 | — |
| 2021-08-03 | 38.05 | $39.45 | — |
| 2021-08-02 | 37.90 | $39.45 | — |
| 2021-07-30 | 37.73 | $39.45 | — |
| 2021-07-29 | 37.55 | $39.45 | — |
| 2021-07-28 | 37.35 | $39.45 | — |
| 2021-07-27 | 37.13 | $39.45 | — |
| 2021-07-26 | 36.89 | $39.45 | — |
| 2021-07-23 | 36.62 | $39.45 | — |
| 2021-07-22 | 36.32 | $39.45 | — |
| 2021-07-21 | 35.99 | $39.45 | — |
| 2021-07-20 | 35.63 | $39.45 | — |
| 2021-07-19 | 35.23 | $39.45 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
32.00
2025-06-09
Close Price
$32.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.48
Average
36.95
Maximum
48.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 32.00 | $32.00 | — |
| 2025-06-06 | 32.00 | $32.00 | — |
| 2025-06-05 | 32.00 | $32.00 | — |
| 2025-06-04 | 32.00 | $32.00 | — |
| 2025-06-03 | 32.00 | $32.00 | — |
| 2025-06-02 | 32.00 | $32.00 | — |
| 2025-05-30 | 32.00 | $32.00 | — |
| 2025-05-29 | 32.00 | $32.00 | — |
| 2025-05-28 | 32.00 | $32.00 | — |
| 2025-05-27 | 32.00 | $32.00 | 100 |
| 2025-05-23 | 32.00 | $32.00 | — |
| 2025-05-22 | 32.00 | $32.00 | — |
| 2025-05-21 | 32.00 | $32.00 | — |
| 2025-05-20 | 32.00 | $32.00 | — |
| 2025-05-19 | 32.00 | $32.00 | — |
| 2025-05-16 | 32.00 | $32.00 | — |
| 2025-05-15 | 32.00 | $32.00 | — |
| 2025-05-14 | 32.00 | $32.00 | — |
| 2025-05-13 | 32.00 | $32.00 | — |
| 2025-05-12 | 32.00 | $32.00 | — |
| 2025-05-09 | 32.00 | $32.00 | — |
| 2025-05-08 | 32.00 | $32.00 | — |
| 2025-05-07 | 32.00 | $32.00 | — |
| 2025-05-06 | 32.00 | $32.00 | — |
| 2025-05-05 | 32.00 | $32.00 | — |
| 2025-05-02 | 32.00 | $32.00 | — |
| 2025-05-01 | 32.00 | $32.00 | — |
| 2025-04-30 | 32.00 | $32.00 | — |
| 2025-04-29 | 32.00 | $32.00 | — |
| 2025-04-28 | 32.00 | $32.00 | — |
| 2025-04-25 | 32.00 | $32.00 | — |
| 2025-04-24 | 32.00 | $32.00 | — |
| 2025-04-23 | 32.00 | $32.00 | — |
| 2025-04-22 | 32.00 | $32.00 | — |
| 2025-04-21 | 32.00 | $32.00 | — |
| 2025-04-17 | 32.00 | $32.00 | — |
| 2025-04-16 | 32.00 | $32.00 | — |
| 2025-04-15 | 32.00 | $32.00 | — |
| 2025-04-14 | 32.00 | $32.00 | — |
| 2025-04-11 | 32.00 | $32.00 | — |
| 2025-04-10 | 32.00 | $32.00 | — |
| 2025-04-09 | 32.00 | $32.00 | — |
| 2025-04-08 | 32.00 | $32.00 | — |
| 2025-04-07 | 32.00 | $32.00 | 100 |
| 2025-04-04 | 32.00 | $32.00 | 100 |
| 2025-04-03 | 31.99 | $32.00 | — |
| 2025-04-02 | 31.98 | $32.00 | 100 |
| 2025-04-01 | 31.96 | $32.00 | 100 |
| 2025-03-31 | 31.93 | $32.00 | — |
| 2025-03-28 | 31.89 | $32.00 | 100 |
| 2025-03-27 | 31.85 | $32.00 | — |
| 2025-03-26 | 31.80 | $32.00 | 100 |
| 2025-03-25 | 31.74 | $32.00 | 100 |
| 2025-03-24 | 31.67 | $32.00 | — |
| 2025-03-21 | 31.60 | $32.00 | — |
| 2025-03-20 | 31.52 | $32.00 | 100 |
| 2025-03-19 | 31.44 | $32.00 | 100 |
| 2025-03-18 | 31.34 | $32.00 | 100 |
| 2025-03-17 | 31.24 | $32.00 | 100 |
| 2025-03-14 | 31.13 | $32.00 | — |
| 2025-03-13 | 31.02 | $32.00 | 100 |
| 2025-03-12 | 30.89 | $32.00 | — |
| 2025-03-11 | 30.76 | $32.00 | — |
| 2025-03-10 | 30.62 | $32.00 | 100 |
| 2025-03-07 | 30.48 | $30.48 | — |
| 2025-03-06 | 30.48 | $30.48 | 200 |
| 2025-03-05 | 30.48 | $30.48 | 200 |
| 2025-03-04 | 30.48 | $30.48 | — |
| 2025-03-03 | 30.48 | $30.48 | — |
| 2025-02-28 | 30.48 | $30.48 | — |
| 2025-02-27 | 30.48 | $30.48 | 200 |
| 2025-02-26 | 30.48 | $30.48 | 200 |
| 2025-02-25 | 30.48 | $30.48 | 200 |
| 2025-02-24 | 30.48 | $30.48 | 200 |
| 2025-02-21 | 30.48 | $30.48 | 200 |
| 2025-02-20 | 30.48 | $30.48 | — |
| 2025-02-19 | 30.48 | $30.48 | — |
| 2025-02-18 | 30.48 | $30.48 | 200 |
| 2025-02-14 | 30.48 | $30.48 | 200 |
| 2025-02-13 | 30.48 | $30.48 | — |
| 2025-02-12 | 30.48 | $30.48 | — |
| 2025-02-11 | 30.48 | $30.48 | — |
| 2025-02-10 | 30.48 | $30.48 | — |
| 2025-02-07 | 30.48 | $30.48 | 200 |
| 2025-02-06 | 30.48 | $30.48 | — |
| 2025-02-05 | 30.48 | $30.48 | — |
| 2025-02-04 | 30.48 | $30.48 | 200 |
| 2025-02-03 | 30.48 | $30.48 | — |
| 2025-01-31 | 30.48 | $30.48 | 200 |
| 2025-01-30 | 30.48 | $30.48 | — |
| 2025-01-29 | 30.48 | $30.48 | 200 |
| 2025-01-28 | 30.48 | $30.48 | 200 |
| 2025-01-27 | 30.48 | $30.48 | — |
| 2025-01-24 | 30.48 | $30.48 | — |
| 2025-01-23 | 30.48 | $30.48 | — |
| 2025-01-22 | 30.48 | $30.48 | — |
| 2025-01-21 | 30.48 | $30.48 | 200 |
| 2025-01-17 | 30.48 | $30.48 | — |
| 2025-01-16 | 30.48 | $30.48 | 200 |
| 2025-01-15 | 30.48 | $30.48 | 200 |
| 2025-01-14 | 30.48 | $30.48 | 200 |
| 2025-01-13 | 30.48 | $30.48 | 200 |
| 2025-01-10 | 30.48 | $30.48 | 200 |
| 2025-01-08 | 30.48 | $30.48 | 200 |
| 2025-01-07 | 30.48 | $30.48 | — |
| 2025-01-06 | 30.48 | $30.48 | 200 |
| 2025-01-03 | 30.48 | $30.48 | 200 |
| 2025-01-02 | 30.48 | $30.48 | 200 |
| 2024-12-31 | 30.48 | $30.48 | 200 |
| 2024-12-30 | 30.48 | $30.48 | 200 |
| 2024-12-27 | 30.48 | $30.48 | 200 |
| 2024-12-26 | 30.48 | $30.48 | 200 |
| 2024-12-24 | 30.48 | $30.48 | 200 |
| 2024-12-23 | 30.48 | $30.48 | 200 |
| 2024-12-20 | 30.48 | $30.48 | — |
| 2024-12-19 | 30.48 | $30.48 | 200 |
| 2024-12-18 | 30.48 | $30.48 | 200 |
| 2024-12-17 | 30.48 | $30.48 | — |
| 2024-12-16 | 30.48 | $30.48 | 200 |
| 2024-12-13 | 30.48 | $30.48 | — |
| 2024-12-12 | 30.48 | $30.48 | 200 |
| 2024-12-11 | 30.48 | $30.48 | — |
| 2024-12-10 | 30.48 | $30.48 | 200 |
| 2024-12-09 | 30.48 | $30.48 | — |
| 2024-12-06 | 30.48 | $30.48 | 200 |
| 2024-12-05 | 30.48 | $30.48 | — |
| 2024-12-04 | 30.48 | $30.48 | 200 |
| 2024-12-03 | 30.48 | $30.48 | — |
| 2024-12-02 | 30.48 | $30.48 | 200 |
| 2024-11-29 | 30.48 | $30.48 | 200 |
| 2024-11-27 | 30.48 | $30.48 | 200 |
| 2024-11-26 | 30.48 | $30.48 | 200 |
| 2024-11-25 | 30.48 | $30.48 | 200 |
| 2024-11-22 | 30.48 | $30.48 | — |
| 2024-11-21 | 30.48 | $30.48 | — |
| 2024-11-20 | 30.48 | $30.48 | 200 |
| 2024-11-19 | 30.48 | $30.48 | — |
| 2024-11-18 | 30.48 | $30.48 | — |
| 2024-11-15 | 30.48 | $30.48 | — |
| 2024-11-14 | 30.48 | $30.48 | — |
| 2024-11-13 | 30.48 | $30.48 | 200 |
| 2024-11-12 | 30.48 | $30.48 | — |
| 2024-11-11 | 30.48 | $30.48 | — |
| 2024-11-08 | 30.48 | $30.48 | 200 |
| 2024-11-07 | 30.48 | $30.48 | 200 |
| 2024-11-06 | 30.48 | $30.48 | — |
| 2024-11-05 | 30.48 | $30.48 | — |
| 2024-11-04 | 30.48 | $30.48 | — |
| 2024-11-01 | 30.48 | $30.48 | 200 |
| 2024-10-31 | 30.48 | $30.48 | 200 |
| 2024-10-30 | 30.48 | $30.48 | 200 |
| 2024-10-29 | 30.48 | $30.48 | — |
| 2024-10-28 | 30.48 | $30.48 | — |
| 2024-10-25 | 30.48 | $30.48 | 200 |
| 2024-10-24 | 30.48 | $30.48 | 200 |
| 2024-10-23 | 30.48 | $30.48 | 200 |
| 2024-10-22 | 30.48 | $30.48 | — |
| 2024-10-21 | 30.48 | $30.48 | — |
| 2024-10-18 | 30.48 | $30.48 | — |
| 2024-10-17 | 30.48 | $30.48 | — |
| 2024-10-16 | 30.48 | $30.48 | — |
| 2024-10-15 | 30.48 | $30.48 | 200 |
| 2024-10-14 | 30.48 | $30.48 | 200 |
| 2024-10-11 | 30.48 | $30.48 | 200 |
| 2024-10-10 | 30.48 | $30.48 | 200 |
| 2024-10-09 | 30.48 | $30.48 | — |
| 2024-10-08 | 30.48 | $30.48 | — |
| 2024-10-07 | 30.48 | $30.48 | 200 |
| 2024-10-04 | 30.48 | $30.48 | 200 |
| 2024-10-03 | 30.48 | $30.48 | 200 |
| 2024-10-02 | 30.48 | $30.48 | 200 |
| 2024-10-01 | 30.48 | $30.48 | 200 |
| 2024-09-30 | 30.48 | $30.48 | — |
| 2024-09-27 | 30.48 | $30.48 | — |
| 2024-09-26 | 30.48 | $30.48 | — |
| 2024-09-25 | 30.48 | $30.48 | — |
| 2024-09-24 | 30.48 | $30.48 | — |
| 2024-09-23 | 30.48 | $30.48 | — |
| 2024-09-20 | 30.48 | $30.48 | 200 |
| 2024-09-19 | 30.48 | $30.48 | 200 |
| 2024-09-18 | 30.48 | $30.48 | 200 |
| 2024-09-17 | 30.48 | $30.48 | 200 |
| 2024-09-16 | 30.48 | $30.48 | 200 |
| 2024-09-13 | 30.48 | $30.48 | 200 |
| 2024-09-12 | 30.48 | $30.48 | 200 |
| 2024-09-11 | 30.48 | $30.48 | 200 |
| 2024-09-10 | 30.48 | $30.48 | 200 |
| 2024-09-09 | 30.48 | $30.48 | — |
| 2024-09-06 | 30.48 | $30.48 | — |
| 2024-09-05 | 30.48 | $30.48 | — |
| 2024-09-04 | 30.48 | $30.48 | 200 |
| 2024-09-03 | 30.48 | $30.48 | 200 |
| 2024-08-30 | 30.48 | $30.48 | 200 |
| 2024-08-29 | 30.48 | $30.48 | 200 |
| 2024-08-28 | 30.48 | $30.48 | 200 |
| 2024-08-27 | 30.48 | $30.48 | — |
| 2024-08-26 | 30.48 | $30.48 | — |
| 2024-08-23 | 30.48 | $30.48 | 200 |
| 2024-08-22 | 30.48 | $30.48 | — |
| 2024-08-21 | 30.48 | $30.48 | — |
| 2024-08-20 | 30.48 | $30.48 | — |
| 2024-08-19 | 30.48 | $30.48 | — |
| 2024-08-16 | 30.48 | $30.48 | — |
| 2024-08-15 | 30.48 | $30.48 | — |
| 2024-08-14 | 30.48 | $30.48 | — |
| 2024-08-13 | 30.48 | $30.48 | — |
| 2024-08-12 | 30.48 | $30.48 | — |
| 2024-08-09 | 30.48 | $30.48 | — |
| 2024-08-08 | 30.48 | $30.48 | — |
| 2024-08-07 | 30.48 | $30.48 | — |
| 2024-08-06 | 30.48 | $30.48 | — |
| 2024-08-05 | 30.48 | $30.48 | — |
| 2024-08-02 | 30.48 | $30.48 | — |
| 2024-08-01 | 30.48 | $30.48 | — |
| 2024-07-31 | 30.48 | $30.48 | — |
| 2024-07-30 | 30.48 | $30.48 | — |
| 2024-07-29 | 30.48 | $30.48 | — |
| 2024-07-26 | 30.48 | $30.48 | — |
| 2024-07-25 | 30.48 | $30.48 | — |
| 2024-07-24 | 30.48 | $30.48 | — |
| 2024-07-23 | 30.48 | $30.48 | — |
| 2024-07-22 | 30.48 | $30.48 | — |
| 2024-07-19 | 30.48 | $30.48 | — |
| 2024-07-18 | 30.48 | $30.48 | — |
| 2024-07-17 | 30.48 | $30.48 | — |
| 2024-07-16 | 30.48 | $30.48 | — |
| 2024-07-15 | 30.48 | $30.48 | — |
| 2024-07-12 | 30.48 | $30.48 | — |
| 2024-07-11 | 30.48 | $30.48 | — |
| 2024-07-10 | 30.48 | $30.48 | — |
| 2024-07-09 | 30.48 | $30.48 | — |
| 2024-07-08 | 30.48 | $30.48 | — |
| 2024-07-05 | 30.48 | $30.48 | — |
| 2024-07-03 | 30.48 | $30.48 | — |
| 2024-07-02 | 30.48 | $30.48 | — |
| 2024-07-01 | 30.48 | $30.48 | — |
| 2024-06-28 | 30.48 | $30.48 | — |
| 2024-06-27 | 30.48 | $30.48 | — |
| 2024-06-26 | 30.48 | $30.48 | — |
| 2024-06-25 | 30.48 | $30.48 | — |
| 2024-06-24 | 30.48 | $30.48 | — |
| 2024-06-21 | 30.48 | $30.48 | — |
| 2024-06-20 | 30.48 | $30.48 | — |
| 2024-06-18 | 30.48 | $30.48 | — |
| 2024-06-17 | 30.48 | $30.48 | — |
| 2024-06-14 | 30.48 | $30.48 | — |
| 2024-06-13 | 30.48 | $30.48 | — |
| 2024-06-12 | 30.48 | $30.48 | — |
| 2024-06-11 | 30.48 | $30.48 | — |
| 2024-06-10 | 30.48 | $30.48 | — |
| 2024-06-07 | 30.48 | $30.48 | — |
| 2024-06-06 | 30.48 | $30.48 | — |
| 2024-06-05 | 30.48 | $30.48 | — |
| 2024-06-04 | 30.48 | $30.48 | — |
| 2024-06-03 | 30.48 | $30.48 | — |
| 2024-05-31 | 30.48 | $30.48 | — |
| 2024-05-30 | 30.48 | $30.48 | — |
| 2024-05-29 | 30.48 | $30.48 | — |
| 2024-05-28 | 30.48 | $30.48 | — |
| 2024-05-24 | 30.48 | $30.48 | — |
| 2024-05-23 | 30.48 | $30.48 | — |
| 2024-05-22 | 30.48 | $30.48 | — |
| 2024-05-21 | 30.48 | $30.48 | — |
| 2024-05-20 | 30.48 | $30.48 | — |
| 2024-05-17 | 30.48 | $30.48 | — |
| 2024-05-16 | 30.48 | $30.48 | — |
| 2024-05-15 | 30.48 | $30.48 | — |
| 2024-05-14 | 30.48 | $30.48 | — |
| 2024-05-13 | 30.48 | $30.48 | — |
| 2024-05-10 | 30.48 | $30.48 | — |
| 2024-05-09 | 30.48 | $30.48 | — |
| 2024-05-08 | 30.48 | $30.48 | — |
| 2024-05-07 | 30.48 | $30.48 | — |
| 2024-05-06 | 30.48 | $30.48 | — |
| 2024-05-03 | 30.48 | $30.48 | — |
| 2024-05-02 | 30.48 | $30.48 | — |
| 2024-05-01 | 30.48 | $30.48 | — |
| 2024-04-30 | 30.48 | $30.48 | — |
| 2024-04-29 | 30.48 | $30.48 | — |
| 2024-04-26 | 30.48 | $30.48 | — |
| 2024-04-25 | 30.48 | $30.48 | — |
| 2024-04-24 | 30.48 | $30.48 | — |
| 2024-04-23 | 30.48 | $30.48 | — |
| 2024-04-22 | 30.48 | $30.48 | — |
| 2024-04-19 | 30.48 | $30.48 | — |
| 2024-04-18 | 30.48 | $30.48 | — |
| 2024-04-17 | 30.48 | $30.48 | — |
| 2024-04-16 | 30.48 | $30.48 | — |
| 2024-04-15 | 30.48 | $30.48 | — |
| 2024-04-12 | 30.48 | $30.48 | — |
| 2024-04-11 | 30.48 | $30.48 | — |
| 2024-04-10 | 30.48 | $30.48 | — |
| 2024-04-09 | 30.50 | $30.48 | — |
| 2024-04-08 | 30.54 | $30.48 | — |
| 2024-04-05 | 30.60 | $30.48 | — |
| 2024-04-04 | 30.68 | $30.48 | — |
| 2024-04-03 | 30.77 | $30.48 | — |
| 2024-04-02 | 30.89 | $30.48 | — |
| 2024-04-01 | 31.03 | $30.48 | — |
| 2024-03-28 | 31.19 | $30.48 | — |
| 2024-03-27 | 31.36 | $30.48 | — |
| 2024-03-26 | 31.56 | $30.48 | — |
| 2024-03-25 | 31.77 | $30.48 | — |
| 2024-03-22 | 32.01 | $30.48 | — |
| 2024-03-21 | 32.27 | $30.48 | — |
| 2024-03-20 | 32.54 | $30.48 | — |
| 2024-03-19 | 32.83 | $30.48 | — |
| 2024-03-18 | 33.15 | $30.48 | — |
| 2024-03-15 | 33.48 | $30.48 | — |
| 2024-03-14 | 33.83 | $30.48 | — |
| 2024-03-13 | 34.21 | $30.48 | 200 |
| 2024-03-12 | 34.60 | $34.60 | — |
| 2024-03-11 | 34.60 | $34.60 | — |
| 2024-03-08 | 34.60 | $34.60 | — |
| 2024-03-07 | 34.60 | $34.60 | — |
| 2024-03-06 | 34.60 | $34.60 | — |
| 2024-03-05 | 34.60 | $34.60 | — |
| 2024-03-04 | 34.60 | $34.60 | — |
| 2024-03-01 | 34.60 | $34.60 | — |
| 2024-02-29 | 34.60 | $34.60 | — |
| 2024-02-28 | 34.60 | $34.60 | — |
| 2024-02-27 | 34.60 | $34.60 | — |
| 2024-02-26 | 34.60 | $34.60 | — |
| 2024-02-23 | 34.60 | $34.60 | — |
| 2024-02-22 | 34.60 | $34.60 | — |
| 2024-02-21 | 34.60 | $34.60 | — |
| 2024-02-20 | 34.60 | $34.60 | — |
| 2024-02-16 | 34.60 | $34.60 | — |
| 2024-02-15 | 34.60 | $34.60 | — |
| 2024-02-14 | 34.60 | $34.60 | — |
| 2024-02-13 | 34.60 | $34.60 | — |
| 2024-02-12 | 34.60 | $34.60 | — |
| 2024-02-09 | 34.60 | $34.60 | — |
| 2024-02-08 | 34.60 | $34.60 | — |
| 2024-02-07 | 34.60 | $34.60 | — |
| 2024-02-06 | 34.60 | $34.60 | — |
| 2024-02-05 | 34.60 | $34.60 | — |
| 2024-02-02 | 34.60 | $34.60 | — |
| 2024-02-01 | 34.60 | $34.60 | — |
| 2024-01-31 | 34.60 | $34.60 | — |
| 2024-01-30 | 34.60 | $34.60 | — |
| 2024-01-29 | 34.60 | $34.60 | — |
| 2024-01-26 | 34.60 | $34.60 | — |
| 2024-01-25 | 34.60 | $34.60 | — |
| 2024-01-24 | 34.60 | $34.60 | — |
| 2024-01-23 | 34.60 | $34.60 | — |
| 2024-01-22 | 34.60 | $34.60 | — |
| 2024-01-19 | 34.60 | $34.60 | — |
| 2024-01-18 | 34.60 | $34.60 | — |
| 2024-01-17 | 34.60 | $34.60 | — |
| 2024-01-16 | 34.60 | $34.60 | — |
| 2024-01-12 | 34.60 | $34.60 | — |
| 2024-01-11 | 34.60 | $34.60 | — |
| 2024-01-10 | 34.60 | $34.60 | — |
| 2024-01-09 | 34.60 | $34.60 | — |
| 2024-01-08 | 34.60 | $34.60 | — |
| 2024-01-05 | 34.60 | $34.60 | — |
| 2024-01-04 | 34.60 | $34.60 | — |
| 2024-01-03 | 34.60 | $34.60 | — |
| 2024-01-02 | 34.60 | $34.60 | — |
| 2023-12-29 | 34.60 | $34.60 | — |
| 2023-12-28 | 34.60 | $34.60 | — |
| 2023-12-27 | 34.60 | $34.60 | — |
| 2023-12-26 | 34.60 | $34.60 | — |
| 2023-12-22 | 34.60 | $34.60 | — |
| 2023-12-21 | 34.60 | $34.60 | — |
| 2023-12-20 | 34.60 | $34.60 | — |
| 2023-12-19 | 34.60 | $34.60 | — |
| 2023-12-18 | 34.60 | $34.60 | — |
| 2023-12-15 | 34.60 | $34.60 | — |
| 2023-12-14 | 34.60 | $34.60 | — |
| 2023-12-13 | 34.60 | $34.60 | — |
| 2023-12-12 | 34.60 | $34.60 | — |
| 2023-12-11 | 34.60 | $34.60 | — |
| 2023-12-08 | 34.60 | $34.60 | — |
| 2023-12-07 | 34.60 | $34.60 | — |
| 2023-12-06 | 34.60 | $34.60 | — |
| 2023-12-05 | 34.60 | $34.60 | — |
| 2023-12-04 | 34.60 | $34.60 | — |
| 2023-12-01 | 34.60 | $34.60 | — |
| 2023-11-30 | 34.60 | $34.60 | — |
| 2023-11-29 | 34.60 | $34.60 | — |
| 2023-11-28 | 34.60 | $34.60 | — |
| 2023-11-27 | 34.60 | $34.60 | — |
| 2023-11-24 | 34.60 | $34.60 | — |
| 2023-11-22 | 34.60 | $34.60 | — |
| 2023-11-21 | 34.60 | $34.60 | — |
| 2023-11-20 | 34.60 | $34.60 | — |
| 2023-11-17 | 34.60 | $34.60 | — |
| 2023-11-16 | 34.60 | $34.60 | — |
| 2023-11-15 | 34.60 | $34.60 | — |
| 2023-11-14 | 34.60 | $34.60 | — |
| 2023-11-13 | 34.60 | $34.60 | — |
| 2023-11-10 | 34.60 | $34.60 | — |
| 2023-11-09 | 34.60 | $34.60 | — |
| 2023-11-08 | 34.60 | $34.60 | — |
| 2023-11-07 | 34.60 | $34.60 | — |
| 2023-11-06 | 34.60 | $34.60 | — |
| 2023-11-03 | 34.60 | $34.60 | — |
| 2023-11-02 | 34.60 | $34.60 | — |
| 2023-11-01 | 34.60 | $34.60 | — |
| 2023-10-31 | 34.60 | $34.60 | — |
| 2023-10-30 | 34.60 | $34.60 | — |
| 2023-10-27 | 34.60 | $34.60 | — |
| 2023-10-26 | 34.60 | $34.60 | — |
| 2023-10-25 | 34.60 | $34.60 | — |
| 2023-10-24 | 34.60 | $34.60 | — |
| 2023-10-23 | 34.60 | $34.60 | — |
| 2023-10-20 | 34.60 | $34.60 | — |
| 2023-10-19 | 34.60 | $34.60 | — |
| 2023-10-18 | 34.60 | $34.60 | — |
| 2023-10-17 | 34.60 | $34.60 | — |
| 2023-10-16 | 34.60 | $34.60 | — |
| 2023-10-13 | 34.60 | $34.60 | — |
| 2023-10-12 | 34.60 | $34.60 | — |
| 2023-10-11 | 34.60 | $34.60 | — |
| 2023-10-10 | 34.60 | $34.60 | — |
| 2023-10-09 | 34.60 | $34.60 | — |
| 2023-10-06 | 34.60 | $34.60 | — |
| 2023-10-05 | 34.60 | $34.60 | — |
| 2023-10-04 | 34.60 | $34.60 | — |
| 2023-10-03 | 34.60 | $34.60 | — |
| 2023-10-02 | 34.60 | $34.60 | — |
| 2023-09-29 | 34.60 | $34.60 | — |
| 2023-09-28 | 34.60 | $34.60 | — |
| 2023-09-27 | 34.60 | $34.60 | — |
| 2023-09-26 | 34.60 | $34.60 | — |
| 2023-09-25 | 34.60 | $34.60 | — |
| 2023-09-22 | 34.60 | $34.60 | — |
| 2023-09-21 | 34.60 | $34.60 | — |
| 2023-09-20 | 34.60 | $34.60 | — |
| 2023-09-19 | 34.60 | $34.60 | — |
| 2023-09-18 | 34.60 | $34.60 | — |
| 2023-09-15 | 34.60 | $34.60 | — |
| 2023-09-14 | 34.60 | $34.60 | — |
| 2023-09-13 | 34.60 | $34.60 | — |
| 2023-09-12 | 34.60 | $34.60 | — |
| 2023-09-11 | 34.60 | $34.60 | — |
| 2023-09-08 | 34.60 | $34.60 | — |
| 2023-09-07 | 34.60 | $34.60 | — |
| 2023-09-06 | 34.60 | $34.60 | — |
| 2023-09-05 | 34.60 | $34.60 | — |
| 2023-09-01 | 34.60 | $34.60 | — |
| 2023-08-31 | 34.60 | $34.60 | — |
| 2023-08-30 | 34.60 | $34.60 | — |
| 2023-08-29 | 34.60 | $34.60 | — |
| 2023-08-28 | 34.60 | $34.60 | — |
| 2023-08-25 | 34.60 | $34.60 | — |
| 2023-08-24 | 34.60 | $34.60 | — |
| 2023-08-23 | 34.60 | $34.60 | — |
| 2023-08-22 | 34.60 | $34.60 | — |
| 2023-08-21 | 34.60 | $34.60 | — |
| 2023-08-18 | 34.60 | $34.60 | — |
| 2023-08-17 | 34.60 | $34.60 | — |
| 2023-08-16 | 34.60 | $34.60 | — |
| 2023-08-15 | 34.60 | $34.60 | — |
| 2023-08-14 | 34.60 | $34.60 | — |
| 2023-08-11 | 34.60 | $34.60 | — |
| 2023-08-10 | 34.60 | $34.60 | — |
| 2023-08-09 | 34.60 | $34.60 | — |
| 2023-08-08 | 34.60 | $34.60 | — |
| 2023-08-07 | 34.60 | $34.60 | — |
| 2023-08-04 | 34.60 | $34.60 | — |
| 2023-08-03 | 34.60 | $34.60 | — |
| 2023-08-02 | 34.60 | $34.60 | — |
| 2023-08-01 | 34.60 | $34.60 | — |
| 2023-07-31 | 34.60 | $34.60 | — |
| 2023-07-28 | 34.60 | $34.60 | — |
| 2023-07-27 | 34.60 | $34.60 | — |
| 2023-07-26 | 34.60 | $34.60 | — |
| 2023-07-25 | 34.60 | $34.60 | — |
| 2023-07-24 | 34.63 | $34.60 | — |
| 2023-07-21 | 34.70 | $34.60 | — |
| 2023-07-20 | 34.80 | $34.60 | — |
| 2023-07-19 | 34.93 | $34.60 | — |
| 2023-07-18 | 35.09 | $34.60 | — |
| 2023-07-17 | 35.29 | $34.60 | — |
| 2023-07-14 | 35.51 | $34.60 | — |
| 2023-07-13 | 35.77 | $34.60 | — |
| 2023-07-12 | 36.07 | $34.60 | — |
| 2023-07-11 | 36.39 | $34.60 | — |
| 2023-07-10 | 36.75 | $34.60 | — |
| 2023-07-07 | 37.14 | $34.60 | — |
| 2023-07-06 | 37.57 | $34.60 | — |
| 2023-07-05 | 38.03 | $34.60 | — |
| 2023-07-03 | 38.51 | $34.60 | — |
| 2023-06-30 | 39.04 | $34.60 | — |
| 2023-06-29 | 39.59 | $34.60 | — |
| 2023-06-28 | 40.18 | $34.60 | — |
| 2023-06-27 | 40.80 | $34.60 | 7400 |
| 2023-06-26 | 41.45 | $41.45 | — |
| 2023-06-23 | 41.45 | $41.45 | — |
| 2023-06-22 | 41.45 | $41.45 | — |
| 2023-06-21 | 41.45 | $41.45 | — |
| 2023-06-20 | 41.45 | $41.45 | — |
| 2023-06-16 | 41.45 | $41.45 | — |
| 2023-06-15 | 41.45 | $41.45 | — |
| 2023-06-14 | 41.45 | $41.45 | — |
| 2023-06-13 | 41.45 | $41.45 | — |
| 2023-06-12 | 41.45 | $41.45 | — |
| 2023-06-09 | 41.45 | $41.45 | — |
| 2023-06-08 | 41.45 | $41.45 | — |
| 2023-06-07 | 41.45 | $41.45 | — |
| 2023-06-06 | 41.45 | $41.45 | — |
| 2023-06-05 | 41.45 | $41.45 | — |
| 2023-06-02 | 41.45 | $41.45 | — |
| 2023-06-01 | 41.45 | $41.45 | — |
| 2023-05-31 | 41.45 | $41.45 | — |
| 2023-05-30 | 41.45 | $41.45 | — |
| 2023-05-26 | 41.45 | $41.45 | — |
| 2023-05-25 | 41.45 | $41.45 | — |
| 2023-05-24 | 41.45 | $41.45 | — |
| 2023-05-23 | 41.45 | $41.45 | — |
| 2023-05-22 | 41.45 | $41.45 | — |
| 2023-05-19 | 41.45 | $41.45 | — |
| 2023-05-18 | 41.45 | $41.45 | — |
| 2023-05-17 | 41.45 | $41.45 | — |
| 2023-05-16 | 41.45 | $41.45 | — |
| 2023-05-15 | 41.45 | $41.45 | — |
| 2023-05-12 | 41.45 | $41.45 | — |
| 2023-05-11 | 41.45 | $41.45 | — |
| 2023-05-10 | 41.45 | $41.45 | — |
| 2023-05-09 | 41.45 | $41.45 | — |
| 2023-05-08 | 41.45 | $41.45 | — |
| 2023-05-05 | 41.45 | $41.45 | — |
| 2023-05-04 | 41.45 | $41.45 | — |
| 2023-05-03 | 41.45 | $41.45 | — |
| 2023-05-02 | 41.45 | $41.45 | — |
| 2023-05-01 | 41.45 | $41.45 | — |
| 2023-04-28 | 41.45 | $41.45 | — |
| 2023-04-27 | 41.45 | $41.45 | — |
| 2023-04-26 | 41.45 | $41.45 | — |
| 2023-04-25 | 41.45 | $41.45 | — |
| 2023-04-24 | 41.45 | $41.45 | — |
| 2023-04-21 | 41.45 | $41.45 | — |
| 2023-04-20 | 41.45 | $41.45 | — |
| 2023-04-19 | 41.45 | $41.45 | — |
| 2023-04-18 | 41.45 | $41.45 | — |
| 2023-04-17 | 41.45 | $41.45 | — |
| 2023-04-14 | 41.45 | $41.45 | — |
| 2023-04-13 | 41.45 | $41.45 | — |
| 2023-04-12 | 41.45 | $41.45 | — |
| 2023-04-11 | 41.45 | $41.45 | — |
| 2023-04-10 | 41.45 | $41.45 | — |
| 2023-04-06 | 41.45 | $41.45 | — |
| 2023-04-05 | 41.45 | $41.45 | — |
| 2023-04-04 | 41.45 | $41.45 | — |
| 2023-04-03 | 41.45 | $41.45 | — |
| 2023-03-31 | 41.45 | $41.45 | — |
| 2023-03-30 | 41.45 | $41.45 | — |
| 2023-03-29 | 41.45 | $41.45 | — |
| 2023-03-28 | 41.45 | $41.45 | — |
| 2023-03-27 | 41.45 | $41.45 | — |
| 2023-03-24 | 41.45 | $41.45 | — |
| 2023-03-23 | 41.45 | $41.45 | — |
| 2023-03-22 | 41.45 | $41.45 | — |
| 2023-03-21 | 41.45 | $41.45 | — |
| 2023-03-20 | 41.45 | $41.45 | — |
| 2023-03-17 | 41.45 | $41.45 | — |
| 2023-03-16 | 41.45 | $41.45 | — |
| 2023-03-15 | 41.45 | $41.45 | — |
| 2023-03-14 | 41.45 | $41.45 | — |
| 2023-03-13 | 41.45 | $41.45 | — |
| 2023-03-10 | 41.45 | $41.45 | — |
| 2023-03-09 | 41.45 | $41.45 | — |
| 2023-03-08 | 41.45 | $41.45 | — |
| 2023-03-07 | 41.45 | $41.45 | — |
| 2023-03-06 | 41.45 | $41.45 | — |
| 2023-03-03 | 41.45 | $41.45 | — |
| 2023-03-02 | 41.45 | $41.45 | — |
| 2023-03-01 | 41.45 | $41.45 | — |
| 2023-02-28 | 41.45 | $41.45 | — |
| 2023-02-27 | 41.45 | $41.45 | — |
| 2023-02-24 | 41.45 | $41.45 | — |
| 2023-02-23 | 41.45 | $41.45 | — |
| 2023-02-22 | 41.45 | $41.45 | — |
| 2023-02-21 | 41.45 | $41.45 | — |
| 2023-02-17 | 41.45 | $41.45 | — |
| 2023-02-16 | 41.45 | $41.45 | — |
| 2023-02-15 | 41.45 | $41.45 | — |
| 2023-02-14 | 41.45 | $41.45 | — |
| 2023-02-13 | 41.45 | $41.45 | — |
| 2023-02-10 | 41.45 | $41.45 | — |
| 2023-02-09 | 41.45 | $41.45 | — |
| 2023-02-08 | 41.45 | $41.45 | — |
| 2023-02-07 | 41.45 | $41.45 | — |
| 2023-02-06 | 41.45 | $41.45 | — |
| 2023-02-03 | 41.45 | $41.45 | — |
| 2023-02-02 | 41.45 | $41.45 | — |
| 2023-02-01 | 41.45 | $41.45 | — |
| 2023-01-31 | 41.45 | $41.45 | — |
| 2023-01-30 | 41.45 | $41.45 | — |
| 2023-01-27 | 41.45 | $41.45 | — |
| 2023-01-26 | 41.45 | $41.45 | — |
| 2023-01-25 | 41.45 | $41.45 | — |
| 2023-01-24 | 41.45 | $41.45 | — |
| 2023-01-23 | 41.45 | $41.45 | — |
| 2023-01-20 | 41.45 | $41.45 | — |
| 2023-01-19 | 41.45 | $41.45 | — |
| 2023-01-18 | 41.45 | $41.45 | — |
| 2023-01-17 | 41.45 | $41.45 | — |
| 2023-01-13 | 41.45 | $41.45 | — |
| 2023-01-12 | 41.45 | $41.45 | — |
| 2023-01-11 | 41.45 | $41.45 | — |
| 2023-01-10 | 41.45 | $41.45 | — |
| 2023-01-09 | 41.45 | $41.45 | — |
| 2023-01-06 | 41.45 | $41.45 | — |
| 2023-01-05 | 41.45 | $41.45 | — |
| 2023-01-04 | 41.45 | $41.45 | — |
| 2023-01-03 | 41.45 | $41.45 | — |
| 2022-12-30 | 41.45 | $41.45 | — |
| 2022-12-29 | 41.45 | $41.45 | — |
| 2022-12-28 | 41.45 | $41.45 | — |
| 2022-12-27 | 41.45 | $41.45 | — |
| 2022-12-23 | 41.45 | $41.45 | — |
| 2022-12-22 | 41.45 | $41.45 | — |
| 2022-12-21 | 41.45 | $41.45 | — |
| 2022-12-20 | 41.45 | $41.45 | — |
| 2022-12-19 | 41.45 | $41.45 | — |
| 2022-12-16 | 41.45 | $41.45 | — |
| 2022-12-15 | 41.45 | $41.45 | — |
| 2022-12-14 | 41.45 | $41.45 | — |
| 2022-12-13 | 41.45 | $41.45 | — |
| 2022-12-12 | 41.45 | $41.45 | — |
| 2022-12-09 | 41.45 | $41.45 | — |
| 2022-12-08 | 41.45 | $41.45 | — |
| 2022-12-07 | 41.45 | $41.45 | — |
| 2022-12-06 | 41.45 | $41.45 | — |
| 2022-12-05 | 41.45 | $41.45 | — |
| 2022-12-02 | 41.45 | $41.45 | — |
| 2022-12-01 | 41.45 | $41.45 | — |
| 2022-11-30 | 41.45 | $41.45 | — |
| 2022-11-29 | 41.45 | $41.45 | — |
| 2022-11-28 | 41.45 | $41.45 | — |
| 2022-11-25 | 41.45 | $41.45 | — |
| 2022-11-23 | 41.45 | $41.45 | — |
| 2022-11-22 | 41.45 | $41.45 | — |
| 2022-11-21 | 41.45 | $41.45 | — |
| 2022-11-18 | 41.45 | $41.45 | — |
| 2022-11-17 | 41.45 | $41.45 | — |
| 2022-11-16 | 41.45 | $41.45 | — |
| 2022-11-15 | 41.45 | $41.45 | — |
| 2022-11-14 | 41.45 | $41.45 | — |
| 2022-11-11 | 41.45 | $41.45 | — |
| 2022-11-10 | 41.45 | $41.45 | — |
| 2022-11-09 | 41.45 | $41.45 | — |
| 2022-11-08 | 41.45 | $41.45 | — |
| 2022-11-07 | 41.45 | $41.45 | — |
| 2022-11-04 | 41.45 | $41.45 | — |
| 2022-11-03 | 41.45 | $41.45 | — |
| 2022-11-02 | 41.45 | $41.45 | — |
| 2022-11-01 | 41.45 | $41.45 | — |
| 2022-10-31 | 41.45 | $41.45 | — |
| 2022-10-28 | 41.45 | $41.45 | — |
| 2022-10-27 | 41.45 | $41.45 | — |
| 2022-10-26 | 41.45 | $41.45 | — |
| 2022-10-25 | 41.45 | $41.45 | — |
| 2022-10-24 | 41.45 | $41.45 | — |
| 2022-10-21 | 41.45 | $41.45 | — |
| 2022-10-20 | 41.45 | $41.45 | — |
| 2022-10-19 | 41.45 | $41.45 | — |
| 2022-10-18 | 41.45 | $41.45 | — |
| 2022-10-17 | 41.45 | $41.45 | — |
| 2022-10-14 | 41.45 | $41.45 | — |
| 2022-10-13 | 41.45 | $41.45 | — |
| 2022-10-12 | 41.45 | $41.45 | — |
| 2022-10-11 | 41.45 | $41.45 | — |
| 2022-10-10 | 41.45 | $41.45 | — |
| 2022-10-07 | 41.45 | $41.45 | — |
| 2022-10-06 | 41.45 | $41.45 | — |
| 2022-10-05 | 41.45 | $41.45 | — |
| 2022-10-04 | 41.45 | $41.45 | — |
| 2022-10-03 | 41.45 | $41.45 | — |
| 2022-09-30 | 41.45 | $41.45 | — |
| 2022-09-29 | 41.45 | $41.45 | — |
| 2022-09-28 | 41.45 | $41.45 | — |
| 2022-09-27 | 41.45 | $41.45 | — |
| 2022-09-26 | 41.45 | $41.45 | — |
| 2022-09-23 | 41.45 | $41.45 | — |
| 2022-09-22 | 41.45 | $41.45 | — |
| 2022-09-21 | 41.45 | $41.45 | — |
| 2022-09-20 | 41.45 | $41.45 | — |
| 2022-09-19 | 41.45 | $41.45 | — |
| 2022-09-16 | 41.45 | $41.45 | — |
| 2022-09-15 | 41.45 | $41.45 | — |
| 2022-09-14 | 41.45 | $41.45 | — |
| 2022-09-13 | 41.45 | $41.45 | — |
| 2022-09-12 | 41.45 | $41.45 | — |
| 2022-09-09 | 41.45 | $41.45 | — |
| 2022-09-08 | 41.45 | $41.45 | — |
| 2022-09-07 | 41.45 | $41.45 | — |
| 2022-09-06 | 41.45 | $41.45 | — |
| 2022-09-02 | 41.45 | $41.45 | — |
| 2022-09-01 | 41.45 | $41.45 | — |
| 2022-08-31 | 41.45 | $41.45 | — |
| 2022-08-30 | 41.45 | $41.45 | — |
| 2022-08-29 | 41.45 | $41.45 | — |
| 2022-08-26 | 41.45 | $41.45 | — |
| 2022-08-25 | 41.45 | $41.45 | — |
| 2022-08-24 | 41.45 | $41.45 | — |
| 2022-08-23 | 41.45 | $41.45 | — |
| 2022-08-22 | 41.45 | $41.45 | — |
| 2022-08-19 | 41.45 | $41.45 | — |
| 2022-08-18 | 41.45 | $41.45 | — |
| 2022-08-17 | 41.45 | $41.45 | — |
| 2022-08-16 | 41.45 | $41.45 | — |
| 2022-08-15 | 41.45 | $41.45 | — |
| 2022-08-12 | 41.45 | $41.45 | — |
| 2022-08-11 | 41.45 | $41.45 | — |
| 2022-08-10 | 41.45 | $41.45 | — |
| 2022-08-09 | 41.45 | $41.45 | — |
| 2022-08-08 | 41.45 | $41.45 | — |
| 2022-08-05 | 41.45 | $41.45 | — |
| 2022-08-04 | 41.45 | $41.45 | — |
| 2022-08-03 | 41.45 | $41.45 | — |
| 2022-08-02 | 41.45 | $41.45 | — |
| 2022-08-01 | 41.45 | $41.45 | — |
| 2022-07-29 | 41.45 | $41.45 | — |
| 2022-07-28 | 41.45 | $41.45 | — |
| 2022-07-27 | 41.45 | $41.45 | — |
| 2022-07-26 | 41.45 | $41.45 | — |
| 2022-07-25 | 41.45 | $41.45 | — |
| 2022-07-22 | 41.45 | $41.45 | — |
| 2022-07-21 | 41.45 | $41.45 | — |
| 2022-07-20 | 41.45 | $41.45 | — |
| 2022-07-19 | 41.45 | $41.45 | — |
| 2022-07-18 | 41.45 | $41.45 | — |
| 2022-07-15 | 41.45 | $41.45 | — |
| 2022-07-14 | 41.45 | $41.45 | — |
| 2022-07-13 | 41.45 | $41.45 | — |
| 2022-07-12 | 41.45 | $41.45 | — |
| 2022-07-11 | 41.45 | $41.45 | — |
| 2022-07-08 | 41.45 | $41.45 | — |
| 2022-07-07 | 41.45 | $41.45 | — |
| 2022-07-06 | 41.45 | $41.45 | — |
| 2022-07-05 | 41.45 | $41.45 | — |
| 2022-07-01 | 41.45 | $41.45 | — |
| 2022-06-30 | 41.45 | $41.45 | — |
| 2022-06-29 | 41.45 | $41.45 | — |
| 2022-06-28 | 41.45 | $41.45 | — |
| 2022-06-27 | 41.45 | $41.45 | — |
| 2022-06-24 | 41.45 | $41.45 | — |
| 2022-06-23 | 41.45 | $41.45 | — |
| 2022-06-22 | 41.45 | $41.45 | — |
| 2022-06-21 | 41.45 | $41.45 | — |
| 2022-06-17 | 41.45 | $41.45 | — |
| 2022-06-16 | 41.45 | $41.45 | — |
| 2022-06-15 | 41.45 | $41.45 | — |
| 2022-06-14 | 41.45 | $41.45 | — |
| 2022-06-13 | 41.45 | $41.45 | — |
| 2022-06-10 | 41.45 | $41.45 | — |
| 2022-06-09 | 41.45 | $41.45 | — |
| 2022-06-08 | 41.45 | $41.45 | — |
| 2022-06-07 | 41.45 | $41.45 | — |
| 2022-06-06 | 41.45 | $41.45 | — |
| 2022-06-03 | 41.45 | $41.45 | — |
| 2022-06-02 | 41.45 | $41.45 | — |
| 2022-06-01 | 41.45 | $41.45 | — |
| 2022-05-31 | 41.45 | $41.45 | — |
| 2022-05-27 | 41.45 | $41.45 | — |
| 2022-05-26 | 41.45 | $41.45 | — |
| 2022-05-25 | 41.45 | $41.45 | — |
| 2022-05-24 | 41.45 | $41.45 | — |
| 2022-05-23 | 41.45 | $41.45 | — |
| 2022-05-20 | 41.45 | $41.45 | — |
| 2022-05-19 | 41.45 | $41.45 | — |
| 2022-05-18 | 41.45 | $41.45 | — |
| 2022-05-17 | 41.45 | $41.45 | — |
| 2022-05-16 | 41.45 | $41.45 | — |
| 2022-05-13 | 41.45 | $41.45 | — |
| 2022-05-12 | 41.45 | $41.45 | — |
| 2022-05-11 | 41.45 | $41.45 | — |
| 2022-05-10 | 41.45 | $41.45 | — |
| 2022-05-09 | 41.45 | $41.45 | — |
| 2022-05-06 | 41.45 | $41.45 | — |
| 2022-05-05 | 41.45 | $41.45 | — |
| 2022-05-04 | 41.45 | $41.45 | — |
| 2022-05-03 | 41.45 | $41.45 | — |
| 2022-05-02 | 41.45 | $41.45 | — |
| 2022-04-29 | 41.45 | $41.45 | — |
| 2022-04-28 | 41.45 | $41.45 | — |
| 2022-04-27 | 41.45 | $41.45 | — |
| 2022-04-26 | 41.45 | $41.45 | — |
| 2022-04-25 | 41.45 | $41.45 | — |
| 2022-04-22 | 41.45 | $41.45 | — |
| 2022-04-21 | 41.45 | $41.45 | — |
| 2022-04-20 | 41.45 | $41.45 | — |
| 2022-04-19 | 41.45 | $41.45 | — |
| 2022-04-18 | 41.45 | $41.45 | — |
| 2022-04-14 | 41.45 | $41.45 | — |
| 2022-04-13 | 41.45 | $41.45 | — |
| 2022-04-12 | 41.45 | $41.45 | — |
| 2022-04-11 | 41.45 | $41.45 | — |
| 2022-04-08 | 41.45 | $41.45 | — |
| 2022-04-07 | 41.45 | $41.45 | — |
| 2022-04-06 | 41.45 | $41.45 | — |
| 2022-04-05 | 41.45 | $41.45 | — |
| 2022-04-04 | 41.45 | $41.45 | — |
| 2022-04-01 | 41.45 | $41.45 | — |
| 2022-03-31 | 41.45 | $41.45 | — |
| 2022-03-30 | 41.45 | $41.45 | — |
| 2022-03-29 | 41.45 | $41.45 | — |
| 2022-03-28 | 41.45 | $41.45 | — |
| 2022-03-25 | 41.45 | $41.45 | — |
| 2022-03-24 | 41.45 | $41.45 | — |
| 2022-03-23 | 41.45 | $41.45 | — |
| 2022-03-22 | 41.45 | $41.45 | — |
| 2022-03-21 | 41.45 | $41.45 | — |
| 2022-03-18 | 41.45 | $41.45 | — |
| 2022-03-17 | 41.45 | $41.45 | — |
| 2022-03-16 | 41.45 | $41.45 | — |
| 2022-03-15 | 41.45 | $41.45 | — |
| 2022-03-14 | 41.45 | $41.45 | — |
| 2022-03-11 | 41.45 | $41.45 | — |
| 2022-03-10 | 41.45 | $41.45 | — |
| 2022-03-09 | 41.45 | $41.45 | — |
| 2022-03-08 | 41.45 | $41.45 | — |
| 2022-03-07 | 41.45 | $41.45 | — |
| 2022-03-04 | 41.45 | $41.45 | — |
| 2022-03-03 | 41.45 | $41.45 | — |
| 2022-03-02 | 41.45 | $41.45 | — |
| 2022-03-01 | 41.45 | $41.45 | — |
| 2022-02-28 | 41.45 | $41.45 | — |
| 2022-02-25 | 41.45 | $41.45 | — |
| 2022-02-24 | 41.45 | $41.45 | — |
| 2022-02-23 | 41.45 | $41.45 | — |
| 2022-02-22 | 41.46 | $41.45 | — |
| 2022-02-18 | 41.48 | $41.45 | — |
| 2022-02-17 | 41.49 | $41.45 | — |
| 2022-02-16 | 41.52 | $41.45 | — |
| 2022-02-15 | 41.54 | $41.45 | — |
| 2022-02-14 | 41.57 | $41.45 | — |
| 2022-02-11 | 41.61 | $41.45 | — |
| 2022-02-10 | 41.65 | $41.45 | — |
| 2022-02-09 | 41.69 | $41.45 | — |
| 2022-02-08 | 41.74 | $41.45 | — |
| 2022-02-07 | 41.80 | $41.45 | — |
| 2022-02-04 | 41.85 | $41.45 | — |
| 2022-02-03 | 41.92 | $41.45 | — |
| 2022-02-02 | 41.98 | $41.45 | — |
| 2022-02-01 | 42.05 | $41.45 | — |
| 2022-01-31 | 42.13 | $41.45 | — |
| 2022-01-28 | 42.21 | $41.45 | — |
| 2022-01-27 | 42.29 | $41.45 | 2176 |
| 2022-01-26 | 42.38 | $42.38 | — |
| 2022-01-25 | 42.38 | $42.38 | — |
| 2022-01-24 | 42.38 | $42.38 | — |
| 2022-01-21 | 42.38 | $42.38 | — |
| 2022-01-20 | 42.38 | $42.38 | — |
| 2022-01-19 | 42.38 | $42.38 | — |
| 2022-01-18 | 42.38 | $42.38 | — |
| 2022-01-14 | 42.38 | $42.38 | — |
| 2022-01-13 | 42.38 | $42.38 | — |
| 2022-01-12 | 42.38 | $42.38 | — |
| 2022-01-11 | 42.38 | $42.38 | — |
| 2022-01-10 | 42.38 | $42.38 | — |
| 2022-01-07 | 42.38 | $42.38 | — |
| 2022-01-06 | 42.38 | $42.38 | — |
| 2022-01-05 | 42.41 | $42.38 | — |
| 2022-01-04 | 42.47 | $42.38 | — |
| 2022-01-03 | 42.56 | $42.38 | — |
| 2021-12-31 | 42.68 | $42.38 | — |
| 2021-12-30 | 42.83 | $42.38 | — |
| 2021-12-29 | 43.01 | $42.38 | — |
| 2021-12-28 | 43.22 | $42.38 | — |
| 2021-12-27 | 43.46 | $42.38 | — |
| 2021-12-23 | 43.73 | $42.38 | — |
| 2021-12-22 | 44.03 | $42.38 | — |
| 2021-12-21 | 44.36 | $42.38 | — |
| 2021-12-20 | 44.72 | $42.38 | — |
| 2021-12-17 | 45.11 | $42.38 | — |
| 2021-12-16 | 45.54 | $42.38 | — |
| 2021-12-15 | 45.99 | $42.38 | — |
| 2021-12-14 | 46.47 | $42.38 | — |
| 2021-12-13 | 46.98 | $42.38 | — |
| 2021-12-10 | 47.52 | $42.38 | — |
| 2021-12-09 | 48.09 | $42.38 | 100 |
| 2021-12-08 | 48.69 | $48.69 | — |
| 2021-12-07 | 48.69 | $48.69 | — |
| 2021-12-06 | 48.69 | $48.69 | — |
| 2021-12-03 | 48.69 | $48.69 | — |
| 2021-12-02 | 48.69 | $48.69 | — |
| 2021-12-01 | 48.69 | $48.69 | — |
| 2021-11-30 | 48.69 | $48.69 | — |
| 2021-11-29 | 48.69 | $48.69 | — |
| 2021-11-26 | 48.69 | $48.69 | — |
| 2021-11-24 | 48.69 | $48.69 | — |
| 2021-11-23 | 48.65 | $48.69 | — |
| 2021-11-22 | 48.56 | $48.69 | — |
| 2021-11-19 | 48.43 | $48.69 | — |
| 2021-11-18 | 48.25 | $48.69 | — |
| 2021-11-17 | 48.03 | $48.69 | — |
| 2021-11-16 | 47.77 | $48.69 | — |
| 2021-11-15 | 47.46 | $48.69 | — |
| 2021-11-12 | 47.11 | $48.69 | — |
| 2021-11-11 | 46.71 | $48.69 | — |
| 2021-11-10 | 46.27 | $48.69 | — |
| 2021-11-09 | 45.79 | $48.69 | — |
| 2021-11-08 | 45.26 | $48.69 | — |
| 2021-11-05 | 44.69 | $48.69 | — |
| 2021-11-04 | 44.07 | $48.69 | — |
| 2021-11-03 | 43.41 | $48.69 | — |
| 2021-11-02 | 42.71 | $48.69 | — |
| 2021-11-01 | 41.96 | $48.69 | — |
| 2021-10-29 | 41.17 | $48.69 | — |
| 2021-10-28 | 40.33 | $48.69 | 200 |
| 2021-10-27 | 39.45 | $39.45 | — |
| 2021-10-26 | 39.45 | $39.45 | — |
| 2021-10-25 | 39.45 | $39.45 | — |
| 2021-10-22 | 39.45 | $39.45 | — |
| 2021-10-21 | 39.45 | $39.45 | — |
| 2021-10-20 | 39.45 | $39.45 | — |
| 2021-10-19 | 39.45 | $39.45 | — |
| 2021-10-18 | 39.45 | $39.45 | — |
| 2021-10-15 | 39.45 | $39.45 | — |
| 2021-10-14 | 39.45 | $39.45 | — |
| 2021-10-13 | 39.45 | $39.45 | — |
| 2021-10-12 | 39.45 | $39.45 | — |
| 2021-10-11 | 39.45 | $39.45 | — |
| 2021-10-08 | 39.45 | $39.45 | — |
| 2021-10-07 | 39.45 | $39.45 | — |
| 2021-10-06 | 39.45 | $39.45 | — |
| 2021-10-05 | 39.45 | $39.45 | — |
| 2021-10-04 | 39.45 | $39.45 | — |
| 2021-10-01 | 39.45 | $39.45 | — |
| 2021-09-30 | 39.45 | $39.45 | — |
| 2021-09-29 | 39.45 | $39.45 | — |
| 2021-09-28 | 39.45 | $39.45 | — |
| 2021-09-27 | 39.45 | $39.45 | — |
| 2021-09-24 | 39.45 | $39.45 | — |
| 2021-09-23 | 39.45 | $39.45 | — |
| 2021-09-22 | 39.45 | $39.45 | — |
| 2021-09-21 | 39.45 | $39.45 | — |
| 2021-09-20 | 39.45 | $39.45 | — |
| 2021-09-17 | 39.45 | $39.45 | — |
| 2021-09-16 | 39.45 | $39.45 | — |
| 2021-09-15 | 39.45 | $39.45 | — |
| 2021-09-14 | 39.45 | $39.45 | — |
| 2021-09-13 | 39.45 | $39.45 | — |
| 2021-09-10 | 39.45 | $39.45 | — |
| 2021-09-09 | 39.45 | $39.45 | — |
| 2021-09-08 | 39.45 | $39.45 | — |
| 2021-09-07 | 39.45 | $39.45 | — |
| 2021-09-03 | 39.45 | $39.45 | — |
| 2021-09-02 | 39.45 | $39.45 | — |
| 2021-09-01 | 39.45 | $39.45 | — |
| 2021-08-31 | 39.45 | $39.45 | — |
| 2021-08-30 | 39.45 | $39.45 | — |
| 2021-08-27 | 39.45 | $39.45 | — |
| 2021-08-26 | 39.45 | $39.45 | — |
| 2021-08-25 | 39.45 | $39.45 | — |
| 2021-08-24 | 39.45 | $39.45 | — |
| 2021-08-23 | 39.45 | $39.45 | — |
| 2021-08-20 | 39.45 | $39.45 | — |
| 2021-08-19 | 39.45 | $39.45 | — |
| 2021-08-18 | 39.45 | $39.45 | — |
| 2021-08-17 | 39.45 | $39.45 | — |
| 2021-08-16 | 39.45 | $39.45 | — |
| 2021-08-13 | 39.45 | $39.45 | — |
| 2021-08-12 | 39.45 | $39.45 | — |
| 2021-08-11 | 39.45 | $39.45 | — |
| 2021-08-10 | 39.45 | $39.45 | — |
| 2021-08-09 | 39.45 | $39.45 | — |
| 2021-08-06 | 39.45 | $39.45 | — |
| 2021-08-05 | 39.45 | $39.45 | — |
| 2021-08-04 | 39.45 | $39.45 | — |
| 2021-08-03 | 39.45 | $39.45 | — |
| 2021-08-02 | 39.45 | $39.45 | — |
| 2021-07-30 | 39.45 | $39.45 | — |
| 2021-07-29 | 39.45 | $39.45 | — |
| 2021-07-28 | 39.45 | $39.45 | — |
| 2021-07-27 | 39.45 | $39.45 | — |
| 2021-07-26 | 39.37 | $39.45 | — |
| 2021-07-23 | 39.21 | $39.45 | — |
| 2021-07-22 | 38.96 | $39.45 | — |
| 2021-07-21 | 38.63 | $39.45 | — |
| 2021-07-20 | 38.23 | $39.45 | — |
| 2021-07-19 | 37.74 | $39.45 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
32.01
2025-06-09
Close Price
$32.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.98
Average
36.96
Maximum
49.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 32.01 | $32.00 | — |
| 2025-06-06 | 32.01 | $32.00 | — |
| 2025-06-05 | 32.02 | $32.00 | — |
| 2025-06-04 | 32.02 | $32.00 | — |
| 2025-06-03 | 32.02 | $32.00 | — |
| 2025-06-02 | 32.02 | $32.00 | — |
| 2025-05-30 | 32.02 | $32.00 | — |
| 2025-05-29 | 32.02 | $32.00 | — |
| 2025-05-28 | 32.02 | $32.00 | — |
| 2025-05-27 | 32.03 | $32.00 | 100 |
| 2025-05-23 | 32.03 | $32.00 | — |
| 2025-05-22 | 32.03 | $32.00 | — |
| 2025-05-21 | 32.03 | $32.00 | — |
| 2025-05-20 | 32.04 | $32.00 | — |
| 2025-05-19 | 32.04 | $32.00 | — |
| 2025-05-16 | 32.04 | $32.00 | — |
| 2025-05-15 | 32.04 | $32.00 | — |
| 2025-05-14 | 32.05 | $32.00 | — |
| 2025-05-13 | 32.05 | $32.00 | — |
| 2025-05-12 | 32.06 | $32.00 | — |
| 2025-05-09 | 32.06 | $32.00 | — |
| 2025-05-08 | 32.06 | $32.00 | — |
| 2025-05-07 | 32.07 | $32.00 | — |
| 2025-05-06 | 32.07 | $32.00 | — |
| 2025-05-05 | 32.08 | $32.00 | — |
| 2025-05-02 | 32.08 | $32.00 | — |
| 2025-05-01 | 32.09 | $32.00 | — |
| 2025-04-30 | 32.09 | $32.00 | — |
| 2025-04-29 | 32.10 | $32.00 | — |
| 2025-04-28 | 32.11 | $32.00 | — |
| 2025-04-25 | 32.11 | $32.00 | — |
| 2025-04-24 | 32.12 | $32.00 | — |
| 2025-04-23 | 32.13 | $32.00 | — |
| 2025-04-22 | 32.13 | $32.00 | — |
| 2025-04-21 | 32.14 | $32.00 | — |
| 2025-04-17 | 32.15 | $32.00 | — |
| 2025-04-16 | 32.15 | $32.00 | — |
| 2025-04-15 | 32.16 | $32.00 | — |
| 2025-04-14 | 32.17 | $32.00 | — |
| 2025-04-11 | 32.17 | $32.00 | — |
| 2025-04-10 | 32.18 | $32.00 | — |
| 2025-04-09 | 32.18 | $32.00 | — |
| 2025-04-08 | 32.18 | $32.00 | — |
| 2025-04-07 | 32.19 | $32.00 | 100 |
| 2025-04-04 | 32.19 | $32.00 | 100 |
| 2025-04-03 | 32.18 | $32.00 | — |
| 2025-04-02 | 32.18 | $32.00 | 100 |
| 2025-04-01 | 32.17 | $32.00 | 100 |
| 2025-03-31 | 32.16 | $32.00 | — |
| 2025-03-28 | 32.15 | $32.00 | 100 |
| 2025-03-27 | 32.12 | $32.00 | — |
| 2025-03-26 | 32.10 | $32.00 | 100 |
| 2025-03-25 | 32.07 | $32.00 | 100 |
| 2025-03-24 | 32.02 | $32.00 | — |
| 2025-03-21 | 31.97 | $32.00 | — |
| 2025-03-20 | 31.91 | $32.00 | 100 |
| 2025-03-19 | 31.84 | $32.00 | 100 |
| 2025-03-18 | 31.75 | $32.00 | 100 |
| 2025-03-17 | 31.64 | $32.00 | 100 |
| 2025-03-14 | 31.52 | $32.00 | — |
| 2025-03-13 | 31.37 | $32.00 | 100 |
| 2025-03-12 | 31.20 | $32.00 | — |
| 2025-03-11 | 30.99 | $32.00 | — |
| 2025-03-10 | 30.76 | $32.00 | 100 |
| 2025-03-07 | 30.48 | $30.48 | — |
| 2025-03-06 | 30.48 | $30.48 | 200 |
| 2025-03-05 | 30.48 | $30.48 | 200 |
| 2025-03-04 | 30.48 | $30.48 | — |
| 2025-03-03 | 30.48 | $30.48 | — |
| 2025-02-28 | 30.48 | $30.48 | — |
| 2025-02-27 | 30.48 | $30.48 | 200 |
| 2025-02-26 | 30.48 | $30.48 | 200 |
| 2025-02-25 | 30.48 | $30.48 | 200 |
| 2025-02-24 | 30.48 | $30.48 | 200 |
| 2025-02-21 | 30.48 | $30.48 | 200 |
| 2025-02-20 | 30.48 | $30.48 | — |
| 2025-02-19 | 30.48 | $30.48 | — |
| 2025-02-18 | 30.48 | $30.48 | 200 |
| 2025-02-14 | 30.48 | $30.48 | 200 |
| 2025-02-13 | 30.48 | $30.48 | — |
| 2025-02-12 | 30.48 | $30.48 | — |
| 2025-02-11 | 30.48 | $30.48 | — |
| 2025-02-10 | 30.48 | $30.48 | — |
| 2025-02-07 | 30.48 | $30.48 | 200 |
| 2025-02-06 | 30.48 | $30.48 | — |
| 2025-02-05 | 30.48 | $30.48 | — |
| 2025-02-04 | 30.48 | $30.48 | 200 |
| 2025-02-03 | 30.48 | $30.48 | — |
| 2025-01-31 | 30.48 | $30.48 | 200 |
| 2025-01-30 | 30.48 | $30.48 | — |
| 2025-01-29 | 30.48 | $30.48 | 200 |
| 2025-01-28 | 30.48 | $30.48 | 200 |
| 2025-01-27 | 30.48 | $30.48 | — |
| 2025-01-24 | 30.48 | $30.48 | — |
| 2025-01-23 | 30.48 | $30.48 | — |
| 2025-01-22 | 30.48 | $30.48 | — |
| 2025-01-21 | 30.48 | $30.48 | 200 |
| 2025-01-17 | 30.48 | $30.48 | — |
| 2025-01-16 | 30.48 | $30.48 | 200 |
| 2025-01-15 | 30.48 | $30.48 | 200 |
| 2025-01-14 | 30.48 | $30.48 | 200 |
| 2025-01-13 | 30.48 | $30.48 | 200 |
| 2025-01-10 | 30.48 | $30.48 | 200 |
| 2025-01-08 | 30.48 | $30.48 | 200 |
| 2025-01-07 | 30.48 | $30.48 | — |
| 2025-01-06 | 30.48 | $30.48 | 200 |
| 2025-01-03 | 30.48 | $30.48 | 200 |
| 2025-01-02 | 30.48 | $30.48 | 200 |
| 2024-12-31 | 30.48 | $30.48 | 200 |
| 2024-12-30 | 30.48 | $30.48 | 200 |
| 2024-12-27 | 30.48 | $30.48 | 200 |
| 2024-12-26 | 30.48 | $30.48 | 200 |
| 2024-12-24 | 30.48 | $30.48 | 200 |
| 2024-12-23 | 30.48 | $30.48 | 200 |
| 2024-12-20 | 30.48 | $30.48 | — |
| 2024-12-19 | 30.48 | $30.48 | 200 |
| 2024-12-18 | 30.48 | $30.48 | 200 |
| 2024-12-17 | 30.48 | $30.48 | — |
| 2024-12-16 | 30.48 | $30.48 | 200 |
| 2024-12-13 | 30.48 | $30.48 | — |
| 2024-12-12 | 30.48 | $30.48 | 200 |
| 2024-12-11 | 30.48 | $30.48 | — |
| 2024-12-10 | 30.48 | $30.48 | 200 |
| 2024-12-09 | 30.48 | $30.48 | — |
| 2024-12-06 | 30.48 | $30.48 | 200 |
| 2024-12-05 | 30.48 | $30.48 | — |
| 2024-12-04 | 30.48 | $30.48 | 200 |
| 2024-12-03 | 30.48 | $30.48 | — |
| 2024-12-02 | 30.48 | $30.48 | 200 |
| 2024-11-29 | 30.48 | $30.48 | 200 |
| 2024-11-27 | 30.48 | $30.48 | 200 |
| 2024-11-26 | 30.48 | $30.48 | 200 |
| 2024-11-25 | 30.48 | $30.48 | 200 |
| 2024-11-22 | 30.48 | $30.48 | — |
| 2024-11-21 | 30.48 | $30.48 | — |
| 2024-11-20 | 30.48 | $30.48 | 200 |
| 2024-11-19 | 30.48 | $30.48 | — |
| 2024-11-18 | 30.48 | $30.48 | — |
| 2024-11-15 | 30.48 | $30.48 | — |
| 2024-11-14 | 30.48 | $30.48 | — |
| 2024-11-13 | 30.48 | $30.48 | 200 |
| 2024-11-12 | 30.48 | $30.48 | — |
| 2024-11-11 | 30.48 | $30.48 | — |
| 2024-11-08 | 30.48 | $30.48 | 200 |
| 2024-11-07 | 30.48 | $30.48 | 200 |
| 2024-11-06 | 30.48 | $30.48 | — |
| 2024-11-05 | 30.48 | $30.48 | — |
| 2024-11-04 | 30.48 | $30.48 | — |
| 2024-11-01 | 30.48 | $30.48 | 200 |
| 2024-10-31 | 30.48 | $30.48 | 200 |
| 2024-10-30 | 30.48 | $30.48 | 200 |
| 2024-10-29 | 30.48 | $30.48 | — |
| 2024-10-28 | 30.48 | $30.48 | — |
| 2024-10-25 | 30.48 | $30.48 | 200 |
| 2024-10-24 | 30.48 | $30.48 | 200 |
| 2024-10-23 | 30.48 | $30.48 | 200 |
| 2024-10-22 | 30.48 | $30.48 | — |
| 2024-10-21 | 30.48 | $30.48 | — |
| 2024-10-18 | 30.48 | $30.48 | — |
| 2024-10-17 | 30.48 | $30.48 | — |
| 2024-10-16 | 30.48 | $30.48 | — |
| 2024-10-15 | 30.48 | $30.48 | 200 |
| 2024-10-14 | 30.48 | $30.48 | 200 |
| 2024-10-11 | 30.48 | $30.48 | 200 |
| 2024-10-10 | 30.48 | $30.48 | 200 |
| 2024-10-09 | 30.48 | $30.48 | — |
| 2024-10-08 | 30.48 | $30.48 | — |
| 2024-10-07 | 30.48 | $30.48 | 200 |
| 2024-10-04 | 30.48 | $30.48 | 200 |
| 2024-10-03 | 30.48 | $30.48 | 200 |
| 2024-10-02 | 30.48 | $30.48 | 200 |
| 2024-10-01 | 30.48 | $30.48 | 200 |
| 2024-09-30 | 30.48 | $30.48 | — |
| 2024-09-27 | 30.48 | $30.48 | — |
| 2024-09-26 | 30.48 | $30.48 | — |
| 2024-09-25 | 30.48 | $30.48 | — |
| 2024-09-24 | 30.48 | $30.48 | — |
| 2024-09-23 | 30.48 | $30.48 | — |
| 2024-09-20 | 30.48 | $30.48 | 200 |
| 2024-09-19 | 30.48 | $30.48 | 200 |
| 2024-09-18 | 30.48 | $30.48 | 200 |
| 2024-09-17 | 30.48 | $30.48 | 200 |
| 2024-09-16 | 30.48 | $30.48 | 200 |
| 2024-09-13 | 30.48 | $30.48 | 200 |
| 2024-09-12 | 30.48 | $30.48 | 200 |
| 2024-09-11 | 30.48 | $30.48 | 200 |
| 2024-09-10 | 30.48 | $30.48 | 200 |
| 2024-09-09 | 30.48 | $30.48 | — |
| 2024-09-06 | 30.48 | $30.48 | — |
| 2024-09-05 | 30.48 | $30.48 | — |
| 2024-09-04 | 30.48 | $30.48 | 200 |
| 2024-09-03 | 30.48 | $30.48 | 200 |
| 2024-08-30 | 30.48 | $30.48 | 200 |
| 2024-08-29 | 30.48 | $30.48 | 200 |
| 2024-08-28 | 30.48 | $30.48 | 200 |
| 2024-08-27 | 30.48 | $30.48 | — |
| 2024-08-26 | 30.48 | $30.48 | — |
| 2024-08-23 | 30.48 | $30.48 | 200 |
| 2024-08-22 | 30.48 | $30.48 | — |
| 2024-08-21 | 30.48 | $30.48 | — |
| 2024-08-20 | 30.48 | $30.48 | — |
| 2024-08-19 | 30.48 | $30.48 | — |
| 2024-08-16 | 30.48 | $30.48 | — |
| 2024-08-15 | 30.48 | $30.48 | — |
| 2024-08-14 | 30.48 | $30.48 | — |
| 2024-08-13 | 30.48 | $30.48 | — |
| 2024-08-12 | 30.48 | $30.48 | — |
| 2024-08-09 | 30.48 | $30.48 | — |
| 2024-08-08 | 30.48 | $30.48 | — |
| 2024-08-07 | 30.48 | $30.48 | — |
| 2024-08-06 | 30.48 | $30.48 | — |
| 2024-08-05 | 30.48 | $30.48 | — |
| 2024-08-02 | 30.48 | $30.48 | — |
| 2024-08-01 | 30.48 | $30.48 | — |
| 2024-07-31 | 30.48 | $30.48 | — |
| 2024-07-30 | 30.48 | $30.48 | — |
| 2024-07-29 | 30.48 | $30.48 | — |
| 2024-07-26 | 30.48 | $30.48 | — |
| 2024-07-25 | 30.48 | $30.48 | — |
| 2024-07-24 | 30.48 | $30.48 | — |
| 2024-07-23 | 30.48 | $30.48 | — |
| 2024-07-22 | 30.48 | $30.48 | — |
| 2024-07-19 | 30.48 | $30.48 | — |
| 2024-07-18 | 30.48 | $30.48 | — |
| 2024-07-17 | 30.48 | $30.48 | — |
| 2024-07-16 | 30.47 | $30.48 | — |
| 2024-07-15 | 30.47 | $30.48 | — |
| 2024-07-12 | 30.47 | $30.48 | — |
| 2024-07-11 | 30.47 | $30.48 | — |
| 2024-07-10 | 30.47 | $30.48 | — |
| 2024-07-09 | 30.47 | $30.48 | — |
| 2024-07-08 | 30.47 | $30.48 | — |
| 2024-07-05 | 30.47 | $30.48 | — |
| 2024-07-03 | 30.47 | $30.48 | — |
| 2024-07-02 | 30.47 | $30.48 | — |
| 2024-07-01 | 30.47 | $30.48 | — |
| 2024-06-28 | 30.47 | $30.48 | — |
| 2024-06-27 | 30.46 | $30.48 | — |
| 2024-06-26 | 30.46 | $30.48 | — |
| 2024-06-25 | 30.46 | $30.48 | — |
| 2024-06-24 | 30.46 | $30.48 | — |
| 2024-06-21 | 30.46 | $30.48 | — |
| 2024-06-20 | 30.46 | $30.48 | — |
| 2024-06-18 | 30.46 | $30.48 | — |
| 2024-06-17 | 30.45 | $30.48 | — |
| 2024-06-14 | 30.45 | $30.48 | — |
| 2024-06-13 | 30.45 | $30.48 | — |
| 2024-06-12 | 30.45 | $30.48 | — |
| 2024-06-11 | 30.44 | $30.48 | — |
| 2024-06-10 | 30.44 | $30.48 | — |
| 2024-06-07 | 30.44 | $30.48 | — |
| 2024-06-06 | 30.43 | $30.48 | — |
| 2024-06-05 | 30.43 | $30.48 | — |
| 2024-06-04 | 30.42 | $30.48 | — |
| 2024-06-03 | 30.42 | $30.48 | — |
| 2024-05-31 | 30.41 | $30.48 | — |
| 2024-05-30 | 30.41 | $30.48 | — |
| 2024-05-29 | 30.40 | $30.48 | — |
| 2024-05-28 | 30.40 | $30.48 | — |
| 2024-05-24 | 30.39 | $30.48 | — |
| 2024-05-23 | 30.38 | $30.48 | — |
| 2024-05-22 | 30.38 | $30.48 | — |
| 2024-05-21 | 30.37 | $30.48 | — |
| 2024-05-20 | 30.36 | $30.48 | — |
| 2024-05-17 | 30.35 | $30.48 | — |
| 2024-05-16 | 30.34 | $30.48 | — |
| 2024-05-15 | 30.33 | $30.48 | — |
| 2024-05-14 | 30.32 | $30.48 | — |
| 2024-05-13 | 30.31 | $30.48 | — |
| 2024-05-10 | 30.30 | $30.48 | — |
| 2024-05-09 | 30.28 | $30.48 | — |
| 2024-05-08 | 30.27 | $30.48 | — |
| 2024-05-07 | 30.25 | $30.48 | — |
| 2024-05-06 | 30.24 | $30.48 | — |
| 2024-05-03 | 30.22 | $30.48 | — |
| 2024-05-02 | 30.21 | $30.48 | — |
| 2024-05-01 | 30.19 | $30.48 | — |
| 2024-04-30 | 30.17 | $30.48 | — |
| 2024-04-29 | 30.16 | $30.48 | — |
| 2024-04-26 | 30.14 | $30.48 | — |
| 2024-04-25 | 30.12 | $30.48 | — |
| 2024-04-24 | 30.10 | $30.48 | — |
| 2024-04-23 | 30.08 | $30.48 | — |
| 2024-04-22 | 30.06 | $30.48 | — |
| 2024-04-19 | 30.05 | $30.48 | — |
| 2024-04-18 | 30.03 | $30.48 | — |
| 2024-04-17 | 30.01 | $30.48 | — |
| 2024-04-16 | 30.00 | $30.48 | — |
| 2024-04-15 | 29.99 | $30.48 | — |
| 2024-04-12 | 29.98 | $30.48 | — |
| 2024-04-11 | 29.98 | $30.48 | — |
| 2024-04-10 | 29.98 | $30.48 | — |
| 2024-04-09 | 29.98 | $30.48 | — |
| 2024-04-08 | 29.99 | $30.48 | — |
| 2024-04-05 | 30.01 | $30.48 | — |
| 2024-04-04 | 30.04 | $30.48 | — |
| 2024-04-03 | 30.09 | $30.48 | — |
| 2024-04-02 | 30.14 | $30.48 | — |
| 2024-04-01 | 30.21 | $30.48 | — |
| 2024-03-28 | 30.30 | $30.48 | — |
| 2024-03-27 | 30.41 | $30.48 | — |
| 2024-03-26 | 30.55 | $30.48 | — |
| 2024-03-25 | 30.72 | $30.48 | — |
| 2024-03-22 | 30.92 | $30.48 | — |
| 2024-03-21 | 31.16 | $30.48 | — |
| 2024-03-20 | 31.45 | $30.48 | — |
| 2024-03-19 | 31.79 | $30.48 | — |
| 2024-03-18 | 32.19 | $30.48 | — |
| 2024-03-15 | 32.66 | $30.48 | — |
| 2024-03-14 | 33.21 | $30.48 | — |
| 2024-03-13 | 33.85 | $30.48 | 200 |
| 2024-03-12 | 34.60 | $34.60 | — |
| 2024-03-11 | 34.60 | $34.60 | — |
| 2024-03-08 | 34.60 | $34.60 | — |
| 2024-03-07 | 34.60 | $34.60 | — |
| 2024-03-06 | 34.60 | $34.60 | — |
| 2024-03-05 | 34.60 | $34.60 | — |
| 2024-03-04 | 34.60 | $34.60 | — |
| 2024-03-01 | 34.60 | $34.60 | — |
| 2024-02-29 | 34.60 | $34.60 | — |
| 2024-02-28 | 34.60 | $34.60 | — |
| 2024-02-27 | 34.60 | $34.60 | — |
| 2024-02-26 | 34.60 | $34.60 | — |
| 2024-02-23 | 34.60 | $34.60 | — |
| 2024-02-22 | 34.60 | $34.60 | — |
| 2024-02-21 | 34.60 | $34.60 | — |
| 2024-02-20 | 34.60 | $34.60 | — |
| 2024-02-16 | 34.60 | $34.60 | — |
| 2024-02-15 | 34.60 | $34.60 | — |
| 2024-02-14 | 34.60 | $34.60 | — |
| 2024-02-13 | 34.60 | $34.60 | — |
| 2024-02-12 | 34.60 | $34.60 | — |
| 2024-02-09 | 34.60 | $34.60 | — |
| 2024-02-08 | 34.60 | $34.60 | — |
| 2024-02-07 | 34.60 | $34.60 | — |
| 2024-02-06 | 34.60 | $34.60 | — |
| 2024-02-05 | 34.60 | $34.60 | — |
| 2024-02-02 | 34.60 | $34.60 | — |
| 2024-02-01 | 34.60 | $34.60 | — |
| 2024-01-31 | 34.60 | $34.60 | — |
| 2024-01-30 | 34.60 | $34.60 | — |
| 2024-01-29 | 34.60 | $34.60 | — |
| 2024-01-26 | 34.60 | $34.60 | — |
| 2024-01-25 | 34.60 | $34.60 | — |
| 2024-01-24 | 34.60 | $34.60 | — |
| 2024-01-23 | 34.60 | $34.60 | — |
| 2024-01-22 | 34.60 | $34.60 | — |
| 2024-01-19 | 34.60 | $34.60 | — |
| 2024-01-18 | 34.60 | $34.60 | — |
| 2024-01-17 | 34.60 | $34.60 | — |
| 2024-01-16 | 34.60 | $34.60 | — |
| 2024-01-12 | 34.60 | $34.60 | — |
| 2024-01-11 | 34.60 | $34.60 | — |
| 2024-01-10 | 34.60 | $34.60 | — |
| 2024-01-09 | 34.60 | $34.60 | — |
| 2024-01-08 | 34.60 | $34.60 | — |
| 2024-01-05 | 34.60 | $34.60 | — |
| 2024-01-04 | 34.60 | $34.60 | — |
| 2024-01-03 | 34.60 | $34.60 | — |
| 2024-01-02 | 34.60 | $34.60 | — |
| 2023-12-29 | 34.60 | $34.60 | — |
| 2023-12-28 | 34.60 | $34.60 | — |
| 2023-12-27 | 34.60 | $34.60 | — |
| 2023-12-26 | 34.60 | $34.60 | — |
| 2023-12-22 | 34.60 | $34.60 | — |
| 2023-12-21 | 34.60 | $34.60 | — |
| 2023-12-20 | 34.60 | $34.60 | — |
| 2023-12-19 | 34.60 | $34.60 | — |
| 2023-12-18 | 34.60 | $34.60 | — |
| 2023-12-15 | 34.60 | $34.60 | — |
| 2023-12-14 | 34.60 | $34.60 | — |
| 2023-12-13 | 34.60 | $34.60 | — |
| 2023-12-12 | 34.60 | $34.60 | — |
| 2023-12-11 | 34.60 | $34.60 | — |
| 2023-12-08 | 34.60 | $34.60 | — |
| 2023-12-07 | 34.60 | $34.60 | — |
| 2023-12-06 | 34.60 | $34.60 | — |
| 2023-12-05 | 34.60 | $34.60 | — |
| 2023-12-04 | 34.60 | $34.60 | — |
| 2023-12-01 | 34.60 | $34.60 | — |
| 2023-11-30 | 34.60 | $34.60 | — |
| 2023-11-29 | 34.60 | $34.60 | — |
| 2023-11-28 | 34.60 | $34.60 | — |
| 2023-11-27 | 34.60 | $34.60 | — |
| 2023-11-24 | 34.60 | $34.60 | — |
| 2023-11-22 | 34.60 | $34.60 | — |
| 2023-11-21 | 34.60 | $34.60 | — |
| 2023-11-20 | 34.60 | $34.60 | — |
| 2023-11-17 | 34.60 | $34.60 | — |
| 2023-11-16 | 34.60 | $34.60 | — |
| 2023-11-15 | 34.60 | $34.60 | — |
| 2023-11-14 | 34.60 | $34.60 | — |
| 2023-11-13 | 34.60 | $34.60 | — |
| 2023-11-10 | 34.60 | $34.60 | — |
| 2023-11-09 | 34.60 | $34.60 | — |
| 2023-11-08 | 34.60 | $34.60 | — |
| 2023-11-07 | 34.60 | $34.60 | — |
| 2023-11-06 | 34.60 | $34.60 | — |
| 2023-11-03 | 34.59 | $34.60 | — |
| 2023-11-02 | 34.59 | $34.60 | — |
| 2023-11-01 | 34.59 | $34.60 | — |
| 2023-10-31 | 34.59 | $34.60 | — |
| 2023-10-30 | 34.59 | $34.60 | — |
| 2023-10-27 | 34.59 | $34.60 | — |
| 2023-10-26 | 34.59 | $34.60 | — |
| 2023-10-25 | 34.59 | $34.60 | — |
| 2023-10-24 | 34.59 | $34.60 | — |
| 2023-10-23 | 34.59 | $34.60 | — |
| 2023-10-20 | 34.59 | $34.60 | — |
| 2023-10-19 | 34.59 | $34.60 | — |
| 2023-10-18 | 34.58 | $34.60 | — |
| 2023-10-17 | 34.58 | $34.60 | — |
| 2023-10-16 | 34.58 | $34.60 | — |
| 2023-10-13 | 34.58 | $34.60 | — |
| 2023-10-12 | 34.58 | $34.60 | — |
| 2023-10-11 | 34.58 | $34.60 | — |
| 2023-10-10 | 34.57 | $34.60 | — |
| 2023-10-09 | 34.57 | $34.60 | — |
| 2023-10-06 | 34.57 | $34.60 | — |
| 2023-10-05 | 34.57 | $34.60 | — |
| 2023-10-04 | 34.56 | $34.60 | — |
| 2023-10-03 | 34.56 | $34.60 | — |
| 2023-10-02 | 34.56 | $34.60 | — |
| 2023-09-29 | 34.55 | $34.60 | — |
| 2023-09-28 | 34.55 | $34.60 | — |
| 2023-09-27 | 34.55 | $34.60 | — |
| 2023-09-26 | 34.54 | $34.60 | — |
| 2023-09-25 | 34.54 | $34.60 | — |
| 2023-09-22 | 34.53 | $34.60 | — |
| 2023-09-21 | 34.53 | $34.60 | — |
| 2023-09-20 | 34.52 | $34.60 | — |
| 2023-09-19 | 34.51 | $34.60 | — |
| 2023-09-18 | 34.51 | $34.60 | — |
| 2023-09-15 | 34.50 | $34.60 | — |
| 2023-09-14 | 34.49 | $34.60 | — |
| 2023-09-13 | 34.48 | $34.60 | — |
| 2023-09-12 | 34.47 | $34.60 | — |
| 2023-09-11 | 34.46 | $34.60 | — |
| 2023-09-08 | 34.45 | $34.60 | — |
| 2023-09-07 | 34.44 | $34.60 | — |
| 2023-09-06 | 34.43 | $34.60 | — |
| 2023-09-05 | 34.41 | $34.60 | — |
| 2023-09-01 | 34.40 | $34.60 | — |
| 2023-08-31 | 34.38 | $34.60 | — |
| 2023-08-30 | 34.37 | $34.60 | — |
| 2023-08-29 | 34.35 | $34.60 | — |
| 2023-08-28 | 34.33 | $34.60 | — |
| 2023-08-25 | 34.31 | $34.60 | — |
| 2023-08-24 | 34.29 | $34.60 | — |
| 2023-08-23 | 34.27 | $34.60 | — |
| 2023-08-22 | 34.25 | $34.60 | — |
| 2023-08-21 | 34.22 | $34.60 | — |
| 2023-08-18 | 34.20 | $34.60 | — |
| 2023-08-17 | 34.17 | $34.60 | — |
| 2023-08-16 | 34.15 | $34.60 | — |
| 2023-08-15 | 34.12 | $34.60 | — |
| 2023-08-14 | 34.09 | $34.60 | — |
| 2023-08-11 | 34.06 | $34.60 | — |
| 2023-08-10 | 34.03 | $34.60 | — |
| 2023-08-09 | 34.00 | $34.60 | — |
| 2023-08-08 | 33.97 | $34.60 | — |
| 2023-08-07 | 33.94 | $34.60 | — |
| 2023-08-04 | 33.91 | $34.60 | — |
| 2023-08-03 | 33.88 | $34.60 | — |
| 2023-08-02 | 33.85 | $34.60 | — |
| 2023-08-01 | 33.83 | $34.60 | — |
| 2023-07-31 | 33.80 | $34.60 | — |
| 2023-07-28 | 33.78 | $34.60 | — |
| 2023-07-27 | 33.77 | $34.60 | — |
| 2023-07-26 | 33.76 | $34.60 | — |
| 2023-07-25 | 33.76 | $34.60 | — |
| 2023-07-24 | 33.77 | $34.60 | — |
| 2023-07-21 | 33.79 | $34.60 | — |
| 2023-07-20 | 33.83 | $34.60 | — |
| 2023-07-19 | 33.88 | $34.60 | — |
| 2023-07-18 | 33.95 | $34.60 | — |
| 2023-07-17 | 34.04 | $34.60 | — |
| 2023-07-14 | 34.16 | $34.60 | — |
| 2023-07-13 | 34.31 | $34.60 | — |
| 2023-07-12 | 34.49 | $34.60 | — |
| 2023-07-11 | 34.72 | $34.60 | — |
| 2023-07-10 | 35.00 | $34.60 | — |
| 2023-07-07 | 35.33 | $34.60 | — |
| 2023-07-06 | 35.73 | $34.60 | — |
| 2023-07-05 | 36.21 | $34.60 | — |
| 2023-07-03 | 36.78 | $34.60 | — |
| 2023-06-30 | 37.44 | $34.60 | — |
| 2023-06-29 | 38.22 | $34.60 | — |
| 2023-06-28 | 39.14 | $34.60 | — |
| 2023-06-27 | 40.21 | $34.60 | 7400 |
| 2023-06-26 | 41.45 | $41.45 | — |
| 2023-06-23 | 41.45 | $41.45 | — |
| 2023-06-22 | 41.45 | $41.45 | — |
| 2023-06-21 | 41.45 | $41.45 | — |
| 2023-06-20 | 41.45 | $41.45 | — |
| 2023-06-16 | 41.45 | $41.45 | — |
| 2023-06-15 | 41.45 | $41.45 | — |
| 2023-06-14 | 41.45 | $41.45 | — |
| 2023-06-13 | 41.45 | $41.45 | — |
| 2023-06-12 | 41.45 | $41.45 | — |
| 2023-06-09 | 41.45 | $41.45 | — |
| 2023-06-08 | 41.45 | $41.45 | — |
| 2023-06-07 | 41.45 | $41.45 | — |
| 2023-06-06 | 41.45 | $41.45 | — |
| 2023-06-05 | 41.45 | $41.45 | — |
| 2023-06-02 | 41.45 | $41.45 | — |
| 2023-06-01 | 41.45 | $41.45 | — |
| 2023-05-31 | 41.45 | $41.45 | — |
| 2023-05-30 | 41.45 | $41.45 | — |
| 2023-05-26 | 41.45 | $41.45 | — |
| 2023-05-25 | 41.45 | $41.45 | — |
| 2023-05-24 | 41.45 | $41.45 | — |
| 2023-05-23 | 41.45 | $41.45 | — |
| 2023-05-22 | 41.45 | $41.45 | — |
| 2023-05-19 | 41.45 | $41.45 | — |
| 2023-05-18 | 41.45 | $41.45 | — |
| 2023-05-17 | 41.45 | $41.45 | — |
| 2023-05-16 | 41.45 | $41.45 | — |
| 2023-05-15 | 41.45 | $41.45 | — |
| 2023-05-12 | 41.45 | $41.45 | — |
| 2023-05-11 | 41.45 | $41.45 | — |
| 2023-05-10 | 41.45 | $41.45 | — |
| 2023-05-09 | 41.45 | $41.45 | — |
| 2023-05-08 | 41.45 | $41.45 | — |
| 2023-05-05 | 41.45 | $41.45 | — |
| 2023-05-04 | 41.45 | $41.45 | — |
| 2023-05-03 | 41.45 | $41.45 | — |
| 2023-05-02 | 41.45 | $41.45 | — |
| 2023-05-01 | 41.45 | $41.45 | — |
| 2023-04-28 | 41.45 | $41.45 | — |
| 2023-04-27 | 41.45 | $41.45 | — |
| 2023-04-26 | 41.45 | $41.45 | — |
| 2023-04-25 | 41.45 | $41.45 | — |
| 2023-04-24 | 41.45 | $41.45 | — |
| 2023-04-21 | 41.45 | $41.45 | — |
| 2023-04-20 | 41.45 | $41.45 | — |
| 2023-04-19 | 41.45 | $41.45 | — |
| 2023-04-18 | 41.45 | $41.45 | — |
| 2023-04-17 | 41.45 | $41.45 | — |
| 2023-04-14 | 41.45 | $41.45 | — |
| 2023-04-13 | 41.45 | $41.45 | — |
| 2023-04-12 | 41.45 | $41.45 | — |
| 2023-04-11 | 41.45 | $41.45 | — |
| 2023-04-10 | 41.45 | $41.45 | — |
| 2023-04-06 | 41.45 | $41.45 | — |
| 2023-04-05 | 41.45 | $41.45 | — |
| 2023-04-04 | 41.45 | $41.45 | — |
| 2023-04-03 | 41.45 | $41.45 | — |
| 2023-03-31 | 41.45 | $41.45 | — |
| 2023-03-30 | 41.45 | $41.45 | — |
| 2023-03-29 | 41.45 | $41.45 | — |
| 2023-03-28 | 41.45 | $41.45 | — |
| 2023-03-27 | 41.45 | $41.45 | — |
| 2023-03-24 | 41.45 | $41.45 | — |
| 2023-03-23 | 41.45 | $41.45 | — |
| 2023-03-22 | 41.45 | $41.45 | — |
| 2023-03-21 | 41.45 | $41.45 | — |
| 2023-03-20 | 41.45 | $41.45 | — |
| 2023-03-17 | 41.45 | $41.45 | — |
| 2023-03-16 | 41.45 | $41.45 | — |
| 2023-03-15 | 41.45 | $41.45 | — |
| 2023-03-14 | 41.45 | $41.45 | — |
| 2023-03-13 | 41.45 | $41.45 | — |
| 2023-03-10 | 41.45 | $41.45 | — |
| 2023-03-09 | 41.45 | $41.45 | — |
| 2023-03-08 | 41.45 | $41.45 | — |
| 2023-03-07 | 41.45 | $41.45 | — |
| 2023-03-06 | 41.45 | $41.45 | — |
| 2023-03-03 | 41.45 | $41.45 | — |
| 2023-03-02 | 41.45 | $41.45 | — |
| 2023-03-01 | 41.45 | $41.45 | — |
| 2023-02-28 | 41.45 | $41.45 | — |
| 2023-02-27 | 41.45 | $41.45 | — |
| 2023-02-24 | 41.45 | $41.45 | — |
| 2023-02-23 | 41.45 | $41.45 | — |
| 2023-02-22 | 41.45 | $41.45 | — |
| 2023-02-21 | 41.45 | $41.45 | — |
| 2023-02-17 | 41.45 | $41.45 | — |
| 2023-02-16 | 41.45 | $41.45 | — |
| 2023-02-15 | 41.45 | $41.45 | — |
| 2023-02-14 | 41.45 | $41.45 | — |
| 2023-02-13 | 41.45 | $41.45 | — |
| 2023-02-10 | 41.45 | $41.45 | — |
| 2023-02-09 | 41.45 | $41.45 | — |
| 2023-02-08 | 41.45 | $41.45 | — |
| 2023-02-07 | 41.45 | $41.45 | — |
| 2023-02-06 | 41.45 | $41.45 | — |
| 2023-02-03 | 41.45 | $41.45 | — |
| 2023-02-02 | 41.45 | $41.45 | — |
| 2023-02-01 | 41.45 | $41.45 | — |
| 2023-01-31 | 41.45 | $41.45 | — |
| 2023-01-30 | 41.45 | $41.45 | — |
| 2023-01-27 | 41.45 | $41.45 | — |
| 2023-01-26 | 41.45 | $41.45 | — |
| 2023-01-25 | 41.45 | $41.45 | — |
| 2023-01-24 | 41.45 | $41.45 | — |
| 2023-01-23 | 41.45 | $41.45 | — |
| 2023-01-20 | 41.45 | $41.45 | — |
| 2023-01-19 | 41.45 | $41.45 | — |
| 2023-01-18 | 41.45 | $41.45 | — |
| 2023-01-17 | 41.45 | $41.45 | — |
| 2023-01-13 | 41.45 | $41.45 | — |
| 2023-01-12 | 41.45 | $41.45 | — |
| 2023-01-11 | 41.45 | $41.45 | — |
| 2023-01-10 | 41.45 | $41.45 | — |
| 2023-01-09 | 41.45 | $41.45 | — |
| 2023-01-06 | 41.45 | $41.45 | — |
| 2023-01-05 | 41.45 | $41.45 | — |
| 2023-01-04 | 41.45 | $41.45 | — |
| 2023-01-03 | 41.45 | $41.45 | — |
| 2022-12-30 | 41.45 | $41.45 | — |
| 2022-12-29 | 41.45 | $41.45 | — |
| 2022-12-28 | 41.45 | $41.45 | — |
| 2022-12-27 | 41.45 | $41.45 | — |
| 2022-12-23 | 41.45 | $41.45 | — |
| 2022-12-22 | 41.45 | $41.45 | — |
| 2022-12-21 | 41.45 | $41.45 | — |
| 2022-12-20 | 41.45 | $41.45 | — |
| 2022-12-19 | 41.45 | $41.45 | — |
| 2022-12-16 | 41.45 | $41.45 | — |
| 2022-12-15 | 41.45 | $41.45 | — |
| 2022-12-14 | 41.45 | $41.45 | — |
| 2022-12-13 | 41.45 | $41.45 | — |
| 2022-12-12 | 41.45 | $41.45 | — |
| 2022-12-09 | 41.45 | $41.45 | — |
| 2022-12-08 | 41.45 | $41.45 | — |
| 2022-12-07 | 41.45 | $41.45 | — |
| 2022-12-06 | 41.45 | $41.45 | — |
| 2022-12-05 | 41.45 | $41.45 | — |
| 2022-12-02 | 41.45 | $41.45 | — |
| 2022-12-01 | 41.45 | $41.45 | — |
| 2022-11-30 | 41.45 | $41.45 | — |
| 2022-11-29 | 41.45 | $41.45 | — |
| 2022-11-28 | 41.45 | $41.45 | — |
| 2022-11-25 | 41.45 | $41.45 | — |
| 2022-11-23 | 41.45 | $41.45 | — |
| 2022-11-22 | 41.45 | $41.45 | — |
| 2022-11-21 | 41.45 | $41.45 | — |
| 2022-11-18 | 41.45 | $41.45 | — |
| 2022-11-17 | 41.45 | $41.45 | — |
| 2022-11-16 | 41.45 | $41.45 | — |
| 2022-11-15 | 41.45 | $41.45 | — |
| 2022-11-14 | 41.45 | $41.45 | — |
| 2022-11-11 | 41.45 | $41.45 | — |
| 2022-11-10 | 41.45 | $41.45 | — |
| 2022-11-09 | 41.45 | $41.45 | — |
| 2022-11-08 | 41.45 | $41.45 | — |
| 2022-11-07 | 41.45 | $41.45 | — |
| 2022-11-04 | 41.45 | $41.45 | — |
| 2022-11-03 | 41.45 | $41.45 | — |
| 2022-11-02 | 41.45 | $41.45 | — |
| 2022-11-01 | 41.45 | $41.45 | — |
| 2022-10-31 | 41.45 | $41.45 | — |
| 2022-10-28 | 41.45 | $41.45 | — |
| 2022-10-27 | 41.45 | $41.45 | — |
| 2022-10-26 | 41.45 | $41.45 | — |
| 2022-10-25 | 41.45 | $41.45 | — |
| 2022-10-24 | 41.45 | $41.45 | — |
| 2022-10-21 | 41.45 | $41.45 | — |
| 2022-10-20 | 41.45 | $41.45 | — |
| 2022-10-19 | 41.45 | $41.45 | — |
| 2022-10-18 | 41.45 | $41.45 | — |
| 2022-10-17 | 41.45 | $41.45 | — |
| 2022-10-14 | 41.45 | $41.45 | — |
| 2022-10-13 | 41.45 | $41.45 | — |
| 2022-10-12 | 41.45 | $41.45 | — |
| 2022-10-11 | 41.45 | $41.45 | — |
| 2022-10-10 | 41.45 | $41.45 | — |
| 2022-10-07 | 41.45 | $41.45 | — |
| 2022-10-06 | 41.45 | $41.45 | — |
| 2022-10-05 | 41.45 | $41.45 | — |
| 2022-10-04 | 41.45 | $41.45 | — |
| 2022-10-03 | 41.45 | $41.45 | — |
| 2022-09-30 | 41.45 | $41.45 | — |
| 2022-09-29 | 41.45 | $41.45 | — |
| 2022-09-28 | 41.45 | $41.45 | — |
| 2022-09-27 | 41.45 | $41.45 | — |
| 2022-09-26 | 41.45 | $41.45 | — |
| 2022-09-23 | 41.45 | $41.45 | — |
| 2022-09-22 | 41.45 | $41.45 | — |
| 2022-09-21 | 41.45 | $41.45 | — |
| 2022-09-20 | 41.45 | $41.45 | — |
| 2022-09-19 | 41.45 | $41.45 | — |
| 2022-09-16 | 41.45 | $41.45 | — |
| 2022-09-15 | 41.45 | $41.45 | — |
| 2022-09-14 | 41.45 | $41.45 | — |
| 2022-09-13 | 41.45 | $41.45 | — |
| 2022-09-12 | 41.45 | $41.45 | — |
| 2022-09-09 | 41.45 | $41.45 | — |
| 2022-09-08 | 41.45 | $41.45 | — |
| 2022-09-07 | 41.45 | $41.45 | — |
| 2022-09-06 | 41.45 | $41.45 | — |
| 2022-09-02 | 41.45 | $41.45 | — |
| 2022-09-01 | 41.45 | $41.45 | — |
| 2022-08-31 | 41.45 | $41.45 | — |
| 2022-08-30 | 41.45 | $41.45 | — |
| 2022-08-29 | 41.45 | $41.45 | — |
| 2022-08-26 | 41.45 | $41.45 | — |
| 2022-08-25 | 41.45 | $41.45 | — |
| 2022-08-24 | 41.45 | $41.45 | — |
| 2022-08-23 | 41.45 | $41.45 | — |
| 2022-08-22 | 41.45 | $41.45 | — |
| 2022-08-19 | 41.45 | $41.45 | — |
| 2022-08-18 | 41.45 | $41.45 | — |
| 2022-08-17 | 41.45 | $41.45 | — |
| 2022-08-16 | 41.45 | $41.45 | — |
| 2022-08-15 | 41.45 | $41.45 | — |
| 2022-08-12 | 41.45 | $41.45 | — |
| 2022-08-11 | 41.45 | $41.45 | — |
| 2022-08-10 | 41.45 | $41.45 | — |
| 2022-08-09 | 41.45 | $41.45 | — |
| 2022-08-08 | 41.45 | $41.45 | — |
| 2022-08-05 | 41.45 | $41.45 | — |
| 2022-08-04 | 41.45 | $41.45 | — |
| 2022-08-03 | 41.45 | $41.45 | — |
| 2022-08-02 | 41.45 | $41.45 | — |
| 2022-08-01 | 41.45 | $41.45 | — |
| 2022-07-29 | 41.45 | $41.45 | — |
| 2022-07-28 | 41.45 | $41.45 | — |
| 2022-07-27 | 41.45 | $41.45 | — |
| 2022-07-26 | 41.45 | $41.45 | — |
| 2022-07-25 | 41.45 | $41.45 | — |
| 2022-07-22 | 41.45 | $41.45 | — |
| 2022-07-21 | 41.45 | $41.45 | — |
| 2022-07-20 | 41.45 | $41.45 | — |
| 2022-07-19 | 41.45 | $41.45 | — |
| 2022-07-18 | 41.45 | $41.45 | — |
| 2022-07-15 | 41.45 | $41.45 | — |
| 2022-07-14 | 41.45 | $41.45 | — |
| 2022-07-13 | 41.45 | $41.45 | — |
| 2022-07-12 | 41.45 | $41.45 | — |
| 2022-07-11 | 41.45 | $41.45 | — |
| 2022-07-08 | 41.45 | $41.45 | — |
| 2022-07-07 | 41.45 | $41.45 | — |
| 2022-07-06 | 41.45 | $41.45 | — |
| 2022-07-05 | 41.45 | $41.45 | — |
| 2022-07-01 | 41.45 | $41.45 | — |
| 2022-06-30 | 41.45 | $41.45 | — |
| 2022-06-29 | 41.45 | $41.45 | — |
| 2022-06-28 | 41.45 | $41.45 | — |
| 2022-06-27 | 41.45 | $41.45 | — |
| 2022-06-24 | 41.45 | $41.45 | — |
| 2022-06-23 | 41.45 | $41.45 | — |
| 2022-06-22 | 41.45 | $41.45 | — |
| 2022-06-21 | 41.45 | $41.45 | — |
| 2022-06-17 | 41.45 | $41.45 | — |
| 2022-06-16 | 41.45 | $41.45 | — |
| 2022-06-15 | 41.45 | $41.45 | — |
| 2022-06-14 | 41.45 | $41.45 | — |
| 2022-06-13 | 41.45 | $41.45 | — |
| 2022-06-10 | 41.45 | $41.45 | — |
| 2022-06-09 | 41.45 | $41.45 | — |
| 2022-06-08 | 41.45 | $41.45 | — |
| 2022-06-07 | 41.45 | $41.45 | — |
| 2022-06-06 | 41.45 | $41.45 | — |
| 2022-06-03 | 41.45 | $41.45 | — |
| 2022-06-02 | 41.45 | $41.45 | — |
| 2022-06-01 | 41.45 | $41.45 | — |
| 2022-05-31 | 41.45 | $41.45 | — |
| 2022-05-27 | 41.45 | $41.45 | — |
| 2022-05-26 | 41.45 | $41.45 | — |
| 2022-05-25 | 41.45 | $41.45 | — |
| 2022-05-24 | 41.45 | $41.45 | — |
| 2022-05-23 | 41.45 | $41.45 | — |
| 2022-05-20 | 41.45 | $41.45 | — |
| 2022-05-19 | 41.45 | $41.45 | — |
| 2022-05-18 | 41.45 | $41.45 | — |
| 2022-05-17 | 41.45 | $41.45 | — |
| 2022-05-16 | 41.45 | $41.45 | — |
| 2022-05-13 | 41.45 | $41.45 | — |
| 2022-05-12 | 41.45 | $41.45 | — |
| 2022-05-11 | 41.45 | $41.45 | — |
| 2022-05-10 | 41.44 | $41.45 | — |
| 2022-05-09 | 41.44 | $41.45 | — |
| 2022-05-06 | 41.44 | $41.45 | — |
| 2022-05-05 | 41.44 | $41.45 | — |
| 2022-05-04 | 41.44 | $41.45 | — |
| 2022-05-03 | 41.44 | $41.45 | — |
| 2022-05-02 | 41.44 | $41.45 | — |
| 2022-04-29 | 41.44 | $41.45 | — |
| 2022-04-28 | 41.44 | $41.45 | — |
| 2022-04-27 | 41.44 | $41.45 | — |
| 2022-04-26 | 41.44 | $41.45 | — |
| 2022-04-25 | 41.44 | $41.45 | — |
| 2022-04-22 | 41.44 | $41.45 | — |
| 2022-04-21 | 41.43 | $41.45 | — |
| 2022-04-20 | 41.43 | $41.45 | — |
| 2022-04-19 | 41.43 | $41.45 | — |
| 2022-04-18 | 41.43 | $41.45 | — |
| 2022-04-14 | 41.43 | $41.45 | — |
| 2022-04-13 | 41.43 | $41.45 | — |
| 2022-04-12 | 41.42 | $41.45 | — |
| 2022-04-11 | 41.42 | $41.45 | — |
| 2022-04-08 | 41.42 | $41.45 | — |
| 2022-04-07 | 41.42 | $41.45 | — |
| 2022-04-06 | 41.41 | $41.45 | — |
| 2022-04-05 | 41.41 | $41.45 | — |
| 2022-04-04 | 41.41 | $41.45 | — |
| 2022-04-01 | 41.41 | $41.45 | — |
| 2022-03-31 | 41.40 | $41.45 | — |
| 2022-03-30 | 41.40 | $41.45 | — |
| 2022-03-29 | 41.39 | $41.45 | — |
| 2022-03-28 | 41.39 | $41.45 | — |
| 2022-03-25 | 41.38 | $41.45 | — |
| 2022-03-24 | 41.38 | $41.45 | — |
| 2022-03-23 | 41.37 | $41.45 | — |
| 2022-03-22 | 41.37 | $41.45 | — |
| 2022-03-21 | 41.36 | $41.45 | — |
| 2022-03-18 | 41.36 | $41.45 | — |
| 2022-03-17 | 41.35 | $41.45 | — |
| 2022-03-16 | 41.34 | $41.45 | — |
| 2022-03-15 | 41.34 | $41.45 | — |
| 2022-03-14 | 41.33 | $41.45 | — |
| 2022-03-11 | 41.32 | $41.45 | — |
| 2022-03-10 | 41.31 | $41.45 | — |
| 2022-03-09 | 41.31 | $41.45 | — |
| 2022-03-08 | 41.30 | $41.45 | — |
| 2022-03-07 | 41.29 | $41.45 | — |
| 2022-03-04 | 41.28 | $41.45 | — |
| 2022-03-03 | 41.27 | $41.45 | — |
| 2022-03-02 | 41.26 | $41.45 | — |
| 2022-03-01 | 41.25 | $41.45 | — |
| 2022-02-28 | 41.24 | $41.45 | — |
| 2022-02-25 | 41.23 | $41.45 | — |
| 2022-02-24 | 41.23 | $41.45 | — |
| 2022-02-23 | 41.22 | $41.45 | — |
| 2022-02-22 | 41.21 | $41.45 | — |
| 2022-02-18 | 41.21 | $41.45 | — |
| 2022-02-17 | 41.20 | $41.45 | — |
| 2022-02-16 | 41.20 | $41.45 | — |
| 2022-02-15 | 41.20 | $41.45 | — |
| 2022-02-14 | 41.21 | $41.45 | — |
| 2022-02-11 | 41.21 | $41.45 | — |
| 2022-02-10 | 41.23 | $41.45 | — |
| 2022-02-09 | 41.24 | $41.45 | — |
| 2022-02-08 | 41.26 | $41.45 | — |
| 2022-02-07 | 41.29 | $41.45 | — |
| 2022-02-04 | 41.33 | $41.45 | — |
| 2022-02-03 | 41.38 | $41.45 | — |
| 2022-02-02 | 41.44 | $41.45 | — |
| 2022-02-01 | 41.51 | $41.45 | — |
| 2022-01-31 | 41.60 | $41.45 | — |
| 2022-01-28 | 41.70 | $41.45 | — |
| 2022-01-27 | 41.83 | $41.45 | 2176 |
| 2022-01-26 | 41.97 | $42.38 | — |
| 2022-01-25 | 41.95 | $42.38 | — |
| 2022-01-24 | 41.93 | $42.38 | — |
| 2022-01-21 | 41.91 | $42.38 | — |
| 2022-01-20 | 41.90 | $42.38 | — |
| 2022-01-19 | 41.88 | $42.38 | — |
| 2022-01-18 | 41.86 | $42.38 | — |
| 2022-01-14 | 41.85 | $42.38 | — |
| 2022-01-13 | 41.84 | $42.38 | — |
| 2022-01-12 | 41.83 | $42.38 | — |
| 2022-01-11 | 41.83 | $42.38 | — |
| 2022-01-10 | 41.83 | $42.38 | — |
| 2022-01-07 | 41.84 | $42.38 | — |
| 2022-01-06 | 41.86 | $42.38 | — |
| 2022-01-05 | 41.89 | $42.38 | — |
| 2022-01-04 | 41.93 | $42.38 | — |
| 2022-01-03 | 41.98 | $42.38 | — |
| 2021-12-31 | 42.05 | $42.38 | — |
| 2021-12-30 | 42.14 | $42.38 | — |
| 2021-12-29 | 42.25 | $42.38 | — |
| 2021-12-28 | 42.39 | $42.38 | — |
| 2021-12-27 | 42.55 | $42.38 | — |
| 2021-12-23 | 42.75 | $42.38 | — |
| 2021-12-22 | 43.00 | $42.38 | — |
| 2021-12-21 | 43.29 | $42.38 | — |
| 2021-12-20 | 43.63 | $42.38 | — |
| 2021-12-17 | 44.04 | $42.38 | — |
| 2021-12-16 | 44.51 | $42.38 | — |
| 2021-12-15 | 45.07 | $42.38 | — |
| 2021-12-14 | 45.73 | $42.38 | — |
| 2021-12-13 | 46.49 | $42.38 | — |
| 2021-12-10 | 47.37 | $42.38 | — |
| 2021-12-09 | 48.40 | $42.38 | 100 |
| 2021-12-08 | 49.59 | $48.69 | — |
| 2021-12-07 | 49.63 | $48.69 | — |
| 2021-12-06 | 49.67 | $48.69 | — |
| 2021-12-03 | 49.70 | $48.69 | — |
| 2021-12-02 | 49.74 | $48.69 | — |
| 2021-12-01 | 49.77 | $48.69 | — |
| 2021-11-30 | 49.79 | $48.69 | — |
| 2021-11-29 | 49.81 | $48.69 | — |
| 2021-11-26 | 49.82 | $48.69 | — |
| 2021-11-24 | 49.82 | $48.69 | — |
| 2021-11-23 | 49.81 | $48.69 | — |
| 2021-11-22 | 49.78 | $48.69 | — |
| 2021-11-19 | 49.74 | $48.69 | — |
| 2021-11-18 | 49.67 | $48.69 | — |
| 2021-11-17 | 49.58 | $48.69 | — |
| 2021-11-16 | 49.46 | $48.69 | — |
| 2021-11-15 | 49.30 | $48.69 | — |
| 2021-11-12 | 49.10 | $48.69 | — |
| 2021-11-11 | 48.85 | $48.69 | — |
| 2021-11-10 | 48.54 | $48.69 | — |
| 2021-11-09 | 48.16 | $48.69 | — |
| 2021-11-08 | 47.71 | $48.69 | — |
| 2021-11-05 | 47.17 | $48.69 | — |
| 2021-11-04 | 46.53 | $48.69 | — |
| 2021-11-03 | 45.77 | $48.69 | — |
| 2021-11-02 | 44.87 | $48.69 | — |
| 2021-11-01 | 43.82 | $48.69 | — |
| 2021-10-29 | 42.59 | $48.69 | — |
| 2021-10-28 | 41.15 | $48.69 | 200 |
| 2021-10-27 | 39.47 | $39.45 | — |
| 2021-10-26 | 39.48 | $39.45 | — |
| 2021-10-25 | 39.48 | $39.45 | — |
| 2021-10-22 | 39.48 | $39.45 | — |
| 2021-10-21 | 39.48 | $39.45 | — |
| 2021-10-20 | 39.49 | $39.45 | — |
| 2021-10-19 | 39.49 | $39.45 | — |
| 2021-10-18 | 39.49 | $39.45 | — |
| 2021-10-15 | 39.50 | $39.45 | — |
| 2021-10-14 | 39.50 | $39.45 | — |
| 2021-10-13 | 39.51 | $39.45 | — |
| 2021-10-12 | 39.51 | $39.45 | — |
| 2021-10-11 | 39.52 | $39.45 | — |
| 2021-10-08 | 39.52 | $39.45 | — |
| 2021-10-07 | 39.53 | $39.45 | — |
| 2021-10-06 | 39.54 | $39.45 | — |
| 2021-10-05 | 39.55 | $39.45 | — |
| 2021-10-04 | 39.55 | $39.45 | — |
| 2021-10-01 | 39.56 | $39.45 | — |
| 2021-09-30 | 39.57 | $39.45 | — |
| 2021-09-29 | 39.58 | $39.45 | — |
| 2021-09-28 | 39.59 | $39.45 | — |
| 2021-09-27 | 39.61 | $39.45 | — |
| 2021-09-24 | 39.62 | $39.45 | — |
| 2021-09-23 | 39.63 | $39.45 | — |
| 2021-09-22 | 39.65 | $39.45 | — |
| 2021-09-21 | 39.67 | $39.45 | — |
| 2021-09-20 | 39.68 | $39.45 | — |
| 2021-09-17 | 39.70 | $39.45 | — |
| 2021-09-16 | 39.72 | $39.45 | — |
| 2021-09-15 | 39.75 | $39.45 | — |
| 2021-09-14 | 39.77 | $39.45 | — |
| 2021-09-13 | 39.79 | $39.45 | — |
| 2021-09-10 | 39.82 | $39.45 | — |
| 2021-09-09 | 39.85 | $39.45 | — |
| 2021-09-08 | 39.88 | $39.45 | — |
| 2021-09-07 | 39.92 | $39.45 | — |
| 2021-09-03 | 39.95 | $39.45 | — |
| 2021-09-02 | 39.99 | $39.45 | — |
| 2021-09-01 | 40.03 | $39.45 | — |
| 2021-08-31 | 40.07 | $39.45 | — |
| 2021-08-30 | 40.12 | $39.45 | — |
| 2021-08-27 | 40.17 | $39.45 | — |
| 2021-08-26 | 40.22 | $39.45 | — |
| 2021-08-25 | 40.27 | $39.45 | — |
| 2021-08-24 | 40.33 | $39.45 | — |
| 2021-08-23 | 40.39 | $39.45 | — |
| 2021-08-20 | 40.45 | $39.45 | — |
| 2021-08-19 | 40.52 | $39.45 | — |
| 2021-08-18 | 40.58 | $39.45 | — |
| 2021-08-17 | 40.65 | $39.45 | — |
| 2021-08-16 | 40.73 | $39.45 | — |
| 2021-08-13 | 40.80 | $39.45 | — |
| 2021-08-12 | 40.88 | $39.45 | — |
| 2021-08-11 | 40.95 | $39.45 | — |
| 2021-08-10 | 41.03 | $39.45 | — |
| 2021-08-09 | 41.11 | $39.45 | — |
| 2021-08-06 | 41.18 | $39.45 | — |
| 2021-08-05 | 41.26 | $39.45 | — |
| 2021-08-04 | 41.33 | $39.45 | — |
| 2021-08-03 | 41.39 | $39.45 | — |
| 2021-08-02 | 41.45 | $39.45 | — |
| 2021-07-30 | 41.49 | $39.45 | — |
| 2021-07-29 | 41.53 | $39.45 | — |
| 2021-07-28 | 41.55 | $39.45 | — |
| 2021-07-27 | 41.55 | $39.45 | — |
| 2021-07-26 | 41.52 | $39.45 | — |
| 2021-07-23 | 41.47 | $39.45 | — |
| 2021-07-22 | 41.39 | $39.45 | — |
| 2021-07-21 | 41.26 | $39.45 | — |
| 2021-07-20 | 41.09 | $39.45 | — |
| 2021-07-19 | 40.86 | $39.45 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.98
2025-06-09
Close Price
$32.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.75
Average
36.93
Maximum
50.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 31.98 | $32.00 | — |
| 2025-06-06 | 31.98 | $32.00 | — |
| 2025-06-05 | 31.98 | $32.00 | — |
| 2025-06-04 | 31.98 | $32.00 | — |
| 2025-06-03 | 31.98 | $32.00 | — |
| 2025-06-02 | 31.98 | $32.00 | — |
| 2025-05-30 | 31.97 | $32.00 | — |
| 2025-05-29 | 31.97 | $32.00 | — |
| 2025-05-28 | 31.97 | $32.00 | — |
| 2025-05-27 | 31.97 | $32.00 | 100 |
| 2025-05-23 | 31.97 | $32.00 | — |
| 2025-05-22 | 31.97 | $32.00 | — |
| 2025-05-21 | 31.97 | $32.00 | — |
| 2025-05-20 | 31.97 | $32.00 | — |
| 2025-05-19 | 31.97 | $32.00 | — |
| 2025-05-16 | 31.97 | $32.00 | — |
| 2025-05-15 | 31.97 | $32.00 | — |
| 2025-05-14 | 31.97 | $32.00 | — |
| 2025-05-13 | 31.97 | $32.00 | — |
| 2025-05-12 | 31.97 | $32.00 | — |
| 2025-05-09 | 31.97 | $32.00 | — |
| 2025-05-08 | 31.97 | $32.00 | — |
| 2025-05-07 | 31.97 | $32.00 | — |
| 2025-05-06 | 31.97 | $32.00 | — |
| 2025-05-05 | 31.98 | $32.00 | — |
| 2025-05-02 | 31.98 | $32.00 | — |
| 2025-05-01 | 31.98 | $32.00 | — |
| 2025-04-30 | 31.99 | $32.00 | — |
| 2025-04-29 | 31.99 | $32.00 | — |
| 2025-04-28 | 32.00 | $32.00 | — |
| 2025-04-25 | 32.00 | $32.00 | — |
| 2025-04-24 | 32.01 | $32.00 | — |
| 2025-04-23 | 32.02 | $32.00 | — |
| 2025-04-22 | 32.03 | $32.00 | — |
| 2025-04-21 | 32.04 | $32.00 | — |
| 2025-04-17 | 32.05 | $32.00 | — |
| 2025-04-16 | 32.06 | $32.00 | — |
| 2025-04-15 | 32.07 | $32.00 | — |
| 2025-04-14 | 32.09 | $32.00 | — |
| 2025-04-11 | 32.10 | $32.00 | — |
| 2025-04-10 | 32.12 | $32.00 | — |
| 2025-04-09 | 32.13 | $32.00 | — |
| 2025-04-08 | 32.15 | $32.00 | — |
| 2025-04-07 | 32.17 | $32.00 | 100 |
| 2025-04-04 | 32.19 | $32.00 | 100 |
| 2025-04-03 | 32.20 | $32.00 | — |
| 2025-04-02 | 32.22 | $32.00 | 100 |
| 2025-04-01 | 32.24 | $32.00 | 100 |
| 2025-03-31 | 32.25 | $32.00 | — |
| 2025-03-28 | 32.26 | $32.00 | 100 |
| 2025-03-27 | 32.27 | $32.00 | — |
| 2025-03-26 | 32.27 | $32.00 | 100 |
| 2025-03-25 | 32.26 | $32.00 | 100 |
| 2025-03-24 | 32.25 | $32.00 | — |
| 2025-03-21 | 32.23 | $32.00 | — |
| 2025-03-20 | 32.19 | $32.00 | 100 |
| 2025-03-19 | 32.13 | $32.00 | 100 |
| 2025-03-18 | 32.06 | $32.00 | 100 |
| 2025-03-17 | 31.96 | $32.00 | 100 |
| 2025-03-14 | 31.83 | $32.00 | — |
| 2025-03-13 | 31.67 | $32.00 | 100 |
| 2025-03-12 | 31.46 | $32.00 | — |
| 2025-03-11 | 31.20 | $32.00 | — |
| 2025-03-10 | 30.87 | $32.00 | 100 |
| 2025-03-07 | 30.48 | $30.48 | — |
| 2025-03-06 | 30.48 | $30.48 | 200 |
| 2025-03-05 | 30.48 | $30.48 | 200 |
| 2025-03-04 | 30.48 | $30.48 | — |
| 2025-03-03 | 30.48 | $30.48 | — |
| 2025-02-28 | 30.48 | $30.48 | — |
| 2025-02-27 | 30.48 | $30.48 | 200 |
| 2025-02-26 | 30.48 | $30.48 | 200 |
| 2025-02-25 | 30.48 | $30.48 | 200 |
| 2025-02-24 | 30.48 | $30.48 | 200 |
| 2025-02-21 | 30.48 | $30.48 | 200 |
| 2025-02-20 | 30.48 | $30.48 | — |
| 2025-02-19 | 30.48 | $30.48 | — |
| 2025-02-18 | 30.48 | $30.48 | 200 |
| 2025-02-14 | 30.48 | $30.48 | 200 |
| 2025-02-13 | 30.48 | $30.48 | — |
| 2025-02-12 | 30.48 | $30.48 | — |
| 2025-02-11 | 30.48 | $30.48 | — |
| 2025-02-10 | 30.48 | $30.48 | — |
| 2025-02-07 | 30.48 | $30.48 | 200 |
| 2025-02-06 | 30.48 | $30.48 | — |
| 2025-02-05 | 30.48 | $30.48 | — |
| 2025-02-04 | 30.48 | $30.48 | 200 |
| 2025-02-03 | 30.48 | $30.48 | — |
| 2025-01-31 | 30.48 | $30.48 | 200 |
| 2025-01-30 | 30.48 | $30.48 | — |
| 2025-01-29 | 30.48 | $30.48 | 200 |
| 2025-01-28 | 30.48 | $30.48 | 200 |
| 2025-01-27 | 30.48 | $30.48 | — |
| 2025-01-24 | 30.48 | $30.48 | — |
| 2025-01-23 | 30.48 | $30.48 | — |
| 2025-01-22 | 30.48 | $30.48 | — |
| 2025-01-21 | 30.48 | $30.48 | 200 |
| 2025-01-17 | 30.48 | $30.48 | — |
| 2025-01-16 | 30.48 | $30.48 | 200 |
| 2025-01-15 | 30.48 | $30.48 | 200 |
| 2025-01-14 | 30.48 | $30.48 | 200 |
| 2025-01-13 | 30.48 | $30.48 | 200 |
| 2025-01-10 | 30.48 | $30.48 | 200 |
| 2025-01-08 | 30.48 | $30.48 | 200 |
| 2025-01-07 | 30.48 | $30.48 | — |
| 2025-01-06 | 30.48 | $30.48 | 200 |
| 2025-01-03 | 30.48 | $30.48 | 200 |
| 2025-01-02 | 30.48 | $30.48 | 200 |
| 2024-12-31 | 30.48 | $30.48 | 200 |
| 2024-12-30 | 30.48 | $30.48 | 200 |
| 2024-12-27 | 30.48 | $30.48 | 200 |
| 2024-12-26 | 30.48 | $30.48 | 200 |
| 2024-12-24 | 30.48 | $30.48 | 200 |
| 2024-12-23 | 30.48 | $30.48 | 200 |
| 2024-12-20 | 30.48 | $30.48 | — |
| 2024-12-19 | 30.48 | $30.48 | 200 |
| 2024-12-18 | 30.48 | $30.48 | 200 |
| 2024-12-17 | 30.48 | $30.48 | — |
| 2024-12-16 | 30.48 | $30.48 | 200 |
| 2024-12-13 | 30.48 | $30.48 | — |
| 2024-12-12 | 30.48 | $30.48 | 200 |
| 2024-12-11 | 30.48 | $30.48 | — |
| 2024-12-10 | 30.48 | $30.48 | 200 |
| 2024-12-09 | 30.48 | $30.48 | — |
| 2024-12-06 | 30.48 | $30.48 | 200 |
| 2024-12-05 | 30.48 | $30.48 | — |
| 2024-12-04 | 30.48 | $30.48 | 200 |
| 2024-12-03 | 30.48 | $30.48 | — |
| 2024-12-02 | 30.48 | $30.48 | 200 |
| 2024-11-29 | 30.48 | $30.48 | 200 |
| 2024-11-27 | 30.48 | $30.48 | 200 |
| 2024-11-26 | 30.48 | $30.48 | 200 |
| 2024-11-25 | 30.48 | $30.48 | 200 |
| 2024-11-22 | 30.48 | $30.48 | — |
| 2024-11-21 | 30.48 | $30.48 | — |
| 2024-11-20 | 30.48 | $30.48 | 200 |
| 2024-11-19 | 30.48 | $30.48 | — |
| 2024-11-18 | 30.48 | $30.48 | — |
| 2024-11-15 | 30.48 | $30.48 | — |
| 2024-11-14 | 30.48 | $30.48 | — |
| 2024-11-13 | 30.48 | $30.48 | 200 |
| 2024-11-12 | 30.48 | $30.48 | — |
| 2024-11-11 | 30.48 | $30.48 | — |
| 2024-11-08 | 30.48 | $30.48 | 200 |
| 2024-11-07 | 30.48 | $30.48 | 200 |
| 2024-11-06 | 30.48 | $30.48 | — |
| 2024-11-05 | 30.48 | $30.48 | — |
| 2024-11-04 | 30.48 | $30.48 | — |
| 2024-11-01 | 30.48 | $30.48 | 200 |
| 2024-10-31 | 30.48 | $30.48 | 200 |
| 2024-10-30 | 30.48 | $30.48 | 200 |
| 2024-10-29 | 30.48 | $30.48 | — |
| 2024-10-28 | 30.48 | $30.48 | — |
| 2024-10-25 | 30.48 | $30.48 | 200 |
| 2024-10-24 | 30.48 | $30.48 | 200 |
| 2024-10-23 | 30.48 | $30.48 | 200 |
| 2024-10-22 | 30.48 | $30.48 | — |
| 2024-10-21 | 30.48 | $30.48 | — |
| 2024-10-18 | 30.48 | $30.48 | — |
| 2024-10-17 | 30.48 | $30.48 | — |
| 2024-10-16 | 30.48 | $30.48 | — |
| 2024-10-15 | 30.48 | $30.48 | 200 |
| 2024-10-14 | 30.48 | $30.48 | 200 |
| 2024-10-11 | 30.48 | $30.48 | 200 |
| 2024-10-10 | 30.48 | $30.48 | 200 |
| 2024-10-09 | 30.48 | $30.48 | — |
| 2024-10-08 | 30.48 | $30.48 | — |
| 2024-10-07 | 30.48 | $30.48 | 200 |
| 2024-10-04 | 30.48 | $30.48 | 200 |
| 2024-10-03 | 30.48 | $30.48 | 200 |
| 2024-10-02 | 30.48 | $30.48 | 200 |
| 2024-10-01 | 30.48 | $30.48 | 200 |
| 2024-09-30 | 30.48 | $30.48 | — |
| 2024-09-27 | 30.48 | $30.48 | — |
| 2024-09-26 | 30.48 | $30.48 | — |
| 2024-09-25 | 30.48 | $30.48 | — |
| 2024-09-24 | 30.48 | $30.48 | — |
| 2024-09-23 | 30.48 | $30.48 | — |
| 2024-09-20 | 30.48 | $30.48 | 200 |
| 2024-09-19 | 30.48 | $30.48 | 200 |
| 2024-09-18 | 30.48 | $30.48 | 200 |
| 2024-09-17 | 30.48 | $30.48 | 200 |
| 2024-09-16 | 30.48 | $30.48 | 200 |
| 2024-09-13 | 30.48 | $30.48 | 200 |
| 2024-09-12 | 30.48 | $30.48 | 200 |
| 2024-09-11 | 30.48 | $30.48 | 200 |
| 2024-09-10 | 30.48 | $30.48 | 200 |
| 2024-09-09 | 30.48 | $30.48 | — |
| 2024-09-06 | 30.48 | $30.48 | — |
| 2024-09-05 | 30.48 | $30.48 | — |
| 2024-09-04 | 30.48 | $30.48 | 200 |
| 2024-09-03 | 30.48 | $30.48 | 200 |
| 2024-08-30 | 30.48 | $30.48 | 200 |
| 2024-08-29 | 30.48 | $30.48 | 200 |
| 2024-08-28 | 30.48 | $30.48 | 200 |
| 2024-08-27 | 30.48 | $30.48 | — |
| 2024-08-26 | 30.48 | $30.48 | — |
| 2024-08-23 | 30.48 | $30.48 | 200 |
| 2024-08-22 | 30.48 | $30.48 | — |
| 2024-08-21 | 30.48 | $30.48 | — |
| 2024-08-20 | 30.48 | $30.48 | — |
| 2024-08-19 | 30.48 | $30.48 | — |
| 2024-08-16 | 30.48 | $30.48 | — |
| 2024-08-15 | 30.48 | $30.48 | — |
| 2024-08-14 | 30.48 | $30.48 | — |
| 2024-08-13 | 30.48 | $30.48 | — |
| 2024-08-12 | 30.48 | $30.48 | — |
| 2024-08-09 | 30.48 | $30.48 | — |
| 2024-08-08 | 30.48 | $30.48 | — |
| 2024-08-07 | 30.48 | $30.48 | — |
| 2024-08-06 | 30.48 | $30.48 | — |
| 2024-08-05 | 30.49 | $30.48 | — |
| 2024-08-02 | 30.49 | $30.48 | — |
| 2024-08-01 | 30.49 | $30.48 | — |
| 2024-07-31 | 30.49 | $30.48 | — |
| 2024-07-30 | 30.49 | $30.48 | — |
| 2024-07-29 | 30.49 | $30.48 | — |
| 2024-07-26 | 30.49 | $30.48 | — |
| 2024-07-25 | 30.49 | $30.48 | — |
| 2024-07-24 | 30.49 | $30.48 | — |
| 2024-07-23 | 30.49 | $30.48 | — |
| 2024-07-22 | 30.49 | $30.48 | — |
| 2024-07-19 | 30.49 | $30.48 | — |
| 2024-07-18 | 30.49 | $30.48 | — |
| 2024-07-17 | 30.49 | $30.48 | — |
| 2024-07-16 | 30.49 | $30.48 | — |
| 2024-07-15 | 30.50 | $30.48 | — |
| 2024-07-12 | 30.50 | $30.48 | — |
| 2024-07-11 | 30.50 | $30.48 | — |
| 2024-07-10 | 30.50 | $30.48 | — |
| 2024-07-09 | 30.50 | $30.48 | — |
| 2024-07-08 | 30.50 | $30.48 | — |
| 2024-07-05 | 30.50 | $30.48 | — |
| 2024-07-03 | 30.50 | $30.48 | — |
| 2024-07-02 | 30.51 | $30.48 | — |
| 2024-07-01 | 30.51 | $30.48 | — |
| 2024-06-28 | 30.51 | $30.48 | — |
| 2024-06-27 | 30.51 | $30.48 | — |
| 2024-06-26 | 30.51 | $30.48 | — |
| 2024-06-25 | 30.51 | $30.48 | — |
| 2024-06-24 | 30.52 | $30.48 | — |
| 2024-06-21 | 30.52 | $30.48 | — |
| 2024-06-20 | 30.52 | $30.48 | — |
| 2024-06-18 | 30.52 | $30.48 | — |
| 2024-06-17 | 30.52 | $30.48 | — |
| 2024-06-14 | 30.53 | $30.48 | — |
| 2024-06-13 | 30.53 | $30.48 | — |
| 2024-06-12 | 30.53 | $30.48 | — |
| 2024-06-11 | 30.53 | $30.48 | — |
| 2024-06-10 | 30.54 | $30.48 | — |
| 2024-06-07 | 30.54 | $30.48 | — |
| 2024-06-06 | 30.54 | $30.48 | — |
| 2024-06-05 | 30.55 | $30.48 | — |
| 2024-06-04 | 30.55 | $30.48 | — |
| 2024-06-03 | 30.55 | $30.48 | — |
| 2024-05-31 | 30.55 | $30.48 | — |
| 2024-05-30 | 30.56 | $30.48 | — |
| 2024-05-29 | 30.56 | $30.48 | — |
| 2024-05-28 | 30.56 | $30.48 | — |
| 2024-05-24 | 30.56 | $30.48 | — |
| 2024-05-23 | 30.56 | $30.48 | — |
| 2024-05-22 | 30.56 | $30.48 | — |
| 2024-05-21 | 30.56 | $30.48 | — |
| 2024-05-20 | 30.57 | $30.48 | — |
| 2024-05-17 | 30.57 | $30.48 | — |
| 2024-05-16 | 30.56 | $30.48 | — |
| 2024-05-15 | 30.56 | $30.48 | — |
| 2024-05-14 | 30.56 | $30.48 | — |
| 2024-05-13 | 30.56 | $30.48 | — |
| 2024-05-10 | 30.55 | $30.48 | — |
| 2024-05-09 | 30.55 | $30.48 | — |
| 2024-05-08 | 30.54 | $30.48 | — |
| 2024-05-07 | 30.53 | $30.48 | — |
| 2024-05-06 | 30.52 | $30.48 | — |
| 2024-05-03 | 30.51 | $30.48 | — |
| 2024-05-02 | 30.50 | $30.48 | — |
| 2024-05-01 | 30.49 | $30.48 | — |
| 2024-04-30 | 30.47 | $30.48 | — |
| 2024-04-29 | 30.45 | $30.48 | — |
| 2024-04-26 | 30.43 | $30.48 | — |
| 2024-04-25 | 30.40 | $30.48 | — |
| 2024-04-24 | 30.38 | $30.48 | — |
| 2024-04-23 | 30.35 | $30.48 | — |
| 2024-04-22 | 30.32 | $30.48 | — |
| 2024-04-19 | 30.28 | $30.48 | — |
| 2024-04-18 | 30.25 | $30.48 | — |
| 2024-04-17 | 30.21 | $30.48 | — |
| 2024-04-16 | 30.16 | $30.48 | — |
| 2024-04-15 | 30.12 | $30.48 | — |
| 2024-04-12 | 30.07 | $30.48 | — |
| 2024-04-11 | 30.02 | $30.48 | — |
| 2024-04-10 | 29.98 | $30.48 | — |
| 2024-04-09 | 29.93 | $30.48 | — |
| 2024-04-08 | 29.88 | $30.48 | — |
| 2024-04-05 | 29.84 | $30.48 | — |
| 2024-04-04 | 29.80 | $30.48 | — |
| 2024-04-03 | 29.77 | $30.48 | — |
| 2024-04-02 | 29.76 | $30.48 | — |
| 2024-04-01 | 29.75 | $30.48 | — |
| 2024-03-28 | 29.76 | $30.48 | — |
| 2024-03-27 | 29.80 | $30.48 | — |
| 2024-03-26 | 29.87 | $30.48 | — |
| 2024-03-25 | 29.97 | $30.48 | — |
| 2024-03-22 | 30.12 | $30.48 | — |
| 2024-03-21 | 30.32 | $30.48 | — |
| 2024-03-20 | 30.59 | $30.48 | — |
| 2024-03-19 | 30.94 | $30.48 | — |
| 2024-03-18 | 31.39 | $30.48 | — |
| 2024-03-15 | 31.95 | $30.48 | — |
| 2024-03-14 | 32.66 | $30.48 | — |
| 2024-03-13 | 33.53 | $30.48 | 200 |
| 2024-03-12 | 34.60 | $34.60 | — |
| 2024-03-11 | 34.60 | $34.60 | — |
| 2024-03-08 | 34.60 | $34.60 | — |
| 2024-03-07 | 34.60 | $34.60 | — |
| 2024-03-06 | 34.60 | $34.60 | — |
| 2024-03-05 | 34.60 | $34.60 | — |
| 2024-03-04 | 34.60 | $34.60 | — |
| 2024-03-01 | 34.60 | $34.60 | — |
| 2024-02-29 | 34.60 | $34.60 | — |
| 2024-02-28 | 34.60 | $34.60 | — |
| 2024-02-27 | 34.60 | $34.60 | — |
| 2024-02-26 | 34.60 | $34.60 | — |
| 2024-02-23 | 34.60 | $34.60 | — |
| 2024-02-22 | 34.60 | $34.60 | — |
| 2024-02-21 | 34.60 | $34.60 | — |
| 2024-02-20 | 34.60 | $34.60 | — |
| 2024-02-16 | 34.60 | $34.60 | — |
| 2024-02-15 | 34.60 | $34.60 | — |
| 2024-02-14 | 34.60 | $34.60 | — |
| 2024-02-13 | 34.60 | $34.60 | — |
| 2024-02-12 | 34.60 | $34.60 | — |
| 2024-02-09 | 34.60 | $34.60 | — |
| 2024-02-08 | 34.60 | $34.60 | — |
| 2024-02-07 | 34.60 | $34.60 | — |
| 2024-02-06 | 34.60 | $34.60 | — |
| 2024-02-05 | 34.60 | $34.60 | — |
| 2024-02-02 | 34.60 | $34.60 | — |
| 2024-02-01 | 34.60 | $34.60 | — |
| 2024-01-31 | 34.60 | $34.60 | — |
| 2024-01-30 | 34.60 | $34.60 | — |
| 2024-01-29 | 34.60 | $34.60 | — |
| 2024-01-26 | 34.60 | $34.60 | — |
| 2024-01-25 | 34.60 | $34.60 | — |
| 2024-01-24 | 34.60 | $34.60 | — |
| 2024-01-23 | 34.60 | $34.60 | — |
| 2024-01-22 | 34.60 | $34.60 | — |
| 2024-01-19 | 34.60 | $34.60 | — |
| 2024-01-18 | 34.60 | $34.60 | — |
| 2024-01-17 | 34.60 | $34.60 | — |
| 2024-01-16 | 34.60 | $34.60 | — |
| 2024-01-12 | 34.60 | $34.60 | — |
| 2024-01-11 | 34.60 | $34.60 | — |
| 2024-01-10 | 34.60 | $34.60 | — |
| 2024-01-09 | 34.60 | $34.60 | — |
| 2024-01-08 | 34.60 | $34.60 | — |
| 2024-01-05 | 34.60 | $34.60 | — |
| 2024-01-04 | 34.60 | $34.60 | — |
| 2024-01-03 | 34.60 | $34.60 | — |
| 2024-01-02 | 34.60 | $34.60 | — |
| 2023-12-29 | 34.60 | $34.60 | — |
| 2023-12-28 | 34.60 | $34.60 | — |
| 2023-12-27 | 34.60 | $34.60 | — |
| 2023-12-26 | 34.60 | $34.60 | — |
| 2023-12-22 | 34.60 | $34.60 | — |
| 2023-12-21 | 34.60 | $34.60 | — |
| 2023-12-20 | 34.60 | $34.60 | — |
| 2023-12-19 | 34.60 | $34.60 | — |
| 2023-12-18 | 34.60 | $34.60 | — |
| 2023-12-15 | 34.60 | $34.60 | — |
| 2023-12-14 | 34.60 | $34.60 | — |
| 2023-12-13 | 34.60 | $34.60 | — |
| 2023-12-12 | 34.60 | $34.60 | — |
| 2023-12-11 | 34.60 | $34.60 | — |
| 2023-12-08 | 34.60 | $34.60 | — |
| 2023-12-07 | 34.60 | $34.60 | — |
| 2023-12-06 | 34.60 | $34.60 | — |
| 2023-12-05 | 34.60 | $34.60 | — |
| 2023-12-04 | 34.60 | $34.60 | — |
| 2023-12-01 | 34.60 | $34.60 | — |
| 2023-11-30 | 34.60 | $34.60 | — |
| 2023-11-29 | 34.60 | $34.60 | — |
| 2023-11-28 | 34.60 | $34.60 | — |
| 2023-11-27 | 34.61 | $34.60 | — |
| 2023-11-24 | 34.61 | $34.60 | — |
| 2023-11-22 | 34.61 | $34.60 | — |
| 2023-11-21 | 34.61 | $34.60 | — |
| 2023-11-20 | 34.61 | $34.60 | — |
| 2023-11-17 | 34.61 | $34.60 | — |
| 2023-11-16 | 34.61 | $34.60 | — |
| 2023-11-15 | 34.61 | $34.60 | — |
| 2023-11-14 | 34.61 | $34.60 | — |
| 2023-11-13 | 34.61 | $34.60 | — |
| 2023-11-10 | 34.61 | $34.60 | — |
| 2023-11-09 | 34.61 | $34.60 | — |
| 2023-11-08 | 34.61 | $34.60 | — |
| 2023-11-07 | 34.61 | $34.60 | — |
| 2023-11-06 | 34.61 | $34.60 | — |
| 2023-11-03 | 34.62 | $34.60 | — |
| 2023-11-02 | 34.62 | $34.60 | — |
| 2023-11-01 | 34.62 | $34.60 | — |
| 2023-10-31 | 34.62 | $34.60 | — |
| 2023-10-30 | 34.62 | $34.60 | — |
| 2023-10-27 | 34.62 | $34.60 | — |
| 2023-10-26 | 34.62 | $34.60 | — |
| 2023-10-25 | 34.62 | $34.60 | — |
| 2023-10-24 | 34.63 | $34.60 | — |
| 2023-10-23 | 34.63 | $34.60 | — |
| 2023-10-20 | 34.63 | $34.60 | — |
| 2023-10-19 | 34.63 | $34.60 | — |
| 2023-10-18 | 34.63 | $34.60 | — |
| 2023-10-17 | 34.64 | $34.60 | — |
| 2023-10-16 | 34.64 | $34.60 | — |
| 2023-10-13 | 34.64 | $34.60 | — |
| 2023-10-12 | 34.64 | $34.60 | — |
| 2023-10-11 | 34.65 | $34.60 | — |
| 2023-10-10 | 34.65 | $34.60 | — |
| 2023-10-09 | 34.65 | $34.60 | — |
| 2023-10-06 | 34.66 | $34.60 | — |
| 2023-10-05 | 34.66 | $34.60 | — |
| 2023-10-04 | 34.66 | $34.60 | — |
| 2023-10-03 | 34.67 | $34.60 | — |
| 2023-10-02 | 34.67 | $34.60 | — |
| 2023-09-29 | 34.67 | $34.60 | — |
| 2023-09-28 | 34.68 | $34.60 | — |
| 2023-09-27 | 34.68 | $34.60 | — |
| 2023-09-26 | 34.69 | $34.60 | — |
| 2023-09-25 | 34.69 | $34.60 | — |
| 2023-09-22 | 34.70 | $34.60 | — |
| 2023-09-21 | 34.70 | $34.60 | — |
| 2023-09-20 | 34.70 | $34.60 | — |
| 2023-09-19 | 34.71 | $34.60 | — |
| 2023-09-18 | 34.71 | $34.60 | — |
| 2023-09-15 | 34.72 | $34.60 | — |
| 2023-09-14 | 34.72 | $34.60 | — |
| 2023-09-13 | 34.73 | $34.60 | — |
| 2023-09-12 | 34.73 | $34.60 | — |
| 2023-09-11 | 34.73 | $34.60 | — |
| 2023-09-08 | 34.74 | $34.60 | — |
| 2023-09-07 | 34.74 | $34.60 | — |
| 2023-09-06 | 34.74 | $34.60 | — |
| 2023-09-05 | 34.74 | $34.60 | — |
| 2023-09-01 | 34.74 | $34.60 | — |
| 2023-08-31 | 34.74 | $34.60 | — |
| 2023-08-30 | 34.74 | $34.60 | — |
| 2023-08-29 | 34.74 | $34.60 | — |
| 2023-08-28 | 34.73 | $34.60 | — |
| 2023-08-25 | 34.73 | $34.60 | — |
| 2023-08-24 | 34.72 | $34.60 | — |
| 2023-08-23 | 34.71 | $34.60 | — |
| 2023-08-22 | 34.70 | $34.60 | — |
| 2023-08-21 | 34.69 | $34.60 | — |
| 2023-08-18 | 34.67 | $34.60 | — |
| 2023-08-17 | 34.66 | $34.60 | — |
| 2023-08-16 | 34.63 | $34.60 | — |
| 2023-08-15 | 34.61 | $34.60 | — |
| 2023-08-14 | 34.58 | $34.60 | — |
| 2023-08-11 | 34.55 | $34.60 | — |
| 2023-08-10 | 34.51 | $34.60 | — |
| 2023-08-09 | 34.48 | $34.60 | — |
| 2023-08-08 | 34.43 | $34.60 | — |
| 2023-08-07 | 34.38 | $34.60 | — |
| 2023-08-04 | 34.33 | $34.60 | — |
| 2023-08-03 | 34.27 | $34.60 | — |
| 2023-08-02 | 34.21 | $34.60 | — |
| 2023-08-01 | 34.14 | $34.60 | — |
| 2023-07-31 | 34.07 | $34.60 | — |
| 2023-07-28 | 34.00 | $34.60 | — |
| 2023-07-27 | 33.92 | $34.60 | — |
| 2023-07-26 | 33.84 | $34.60 | — |
| 2023-07-25 | 33.76 | $34.60 | — |
| 2023-07-24 | 33.68 | $34.60 | — |
| 2023-07-21 | 33.61 | $34.60 | — |
| 2023-07-20 | 33.54 | $34.60 | — |
| 2023-07-19 | 33.48 | $34.60 | — |
| 2023-07-18 | 33.43 | $34.60 | — |
| 2023-07-17 | 33.39 | $34.60 | — |
| 2023-07-14 | 33.39 | $34.60 | — |
| 2023-07-13 | 33.41 | $34.60 | — |
| 2023-07-12 | 33.47 | $34.60 | — |
| 2023-07-11 | 33.58 | $34.60 | — |
| 2023-07-10 | 33.75 | $34.60 | — |
| 2023-07-07 | 33.99 | $34.60 | — |
| 2023-07-06 | 34.33 | $34.60 | — |
| 2023-07-05 | 34.78 | $34.60 | — |
| 2023-07-03 | 35.36 | $34.60 | — |
| 2023-06-30 | 36.11 | $34.60 | — |
| 2023-06-29 | 37.05 | $34.60 | — |
| 2023-06-28 | 38.22 | $34.60 | — |
| 2023-06-27 | 39.67 | $34.60 | 7400 |
| 2023-06-26 | 41.45 | $41.45 | — |
| 2023-06-23 | 41.45 | $41.45 | — |
| 2023-06-22 | 41.45 | $41.45 | — |
| 2023-06-21 | 41.45 | $41.45 | — |
| 2023-06-20 | 41.45 | $41.45 | — |
| 2023-06-16 | 41.45 | $41.45 | — |
| 2023-06-15 | 41.45 | $41.45 | — |
| 2023-06-14 | 41.45 | $41.45 | — |
| 2023-06-13 | 41.45 | $41.45 | — |
| 2023-06-12 | 41.45 | $41.45 | — |
| 2023-06-09 | 41.45 | $41.45 | — |
| 2023-06-08 | 41.45 | $41.45 | — |
| 2023-06-07 | 41.45 | $41.45 | — |
| 2023-06-06 | 41.45 | $41.45 | — |
| 2023-06-05 | 41.45 | $41.45 | — |
| 2023-06-02 | 41.45 | $41.45 | — |
| 2023-06-01 | 41.45 | $41.45 | — |
| 2023-05-31 | 41.45 | $41.45 | — |
| 2023-05-30 | 41.45 | $41.45 | — |
| 2023-05-26 | 41.45 | $41.45 | — |
| 2023-05-25 | 41.45 | $41.45 | — |
| 2023-05-24 | 41.45 | $41.45 | — |
| 2023-05-23 | 41.45 | $41.45 | — |
| 2023-05-22 | 41.45 | $41.45 | — |
| 2023-05-19 | 41.45 | $41.45 | — |
| 2023-05-18 | 41.45 | $41.45 | — |
| 2023-05-17 | 41.45 | $41.45 | — |
| 2023-05-16 | 41.45 | $41.45 | — |
| 2023-05-15 | 41.45 | $41.45 | — |
| 2023-05-12 | 41.45 | $41.45 | — |
| 2023-05-11 | 41.45 | $41.45 | — |
| 2023-05-10 | 41.45 | $41.45 | — |
| 2023-05-09 | 41.45 | $41.45 | — |
| 2023-05-08 | 41.45 | $41.45 | — |
| 2023-05-05 | 41.45 | $41.45 | — |
| 2023-05-04 | 41.45 | $41.45 | — |
| 2023-05-03 | 41.45 | $41.45 | — |
| 2023-05-02 | 41.45 | $41.45 | — |
| 2023-05-01 | 41.45 | $41.45 | — |
| 2023-04-28 | 41.45 | $41.45 | — |
| 2023-04-27 | 41.45 | $41.45 | — |
| 2023-04-26 | 41.45 | $41.45 | — |
| 2023-04-25 | 41.45 | $41.45 | — |
| 2023-04-24 | 41.45 | $41.45 | — |
| 2023-04-21 | 41.45 | $41.45 | — |
| 2023-04-20 | 41.45 | $41.45 | — |
| 2023-04-19 | 41.45 | $41.45 | — |
| 2023-04-18 | 41.45 | $41.45 | — |
| 2023-04-17 | 41.45 | $41.45 | — |
| 2023-04-14 | 41.45 | $41.45 | — |
| 2023-04-13 | 41.45 | $41.45 | — |
| 2023-04-12 | 41.45 | $41.45 | — |
| 2023-04-11 | 41.45 | $41.45 | — |
| 2023-04-10 | 41.45 | $41.45 | — |
| 2023-04-06 | 41.45 | $41.45 | — |
| 2023-04-05 | 41.45 | $41.45 | — |
| 2023-04-04 | 41.45 | $41.45 | — |
| 2023-04-03 | 41.45 | $41.45 | — |
| 2023-03-31 | 41.45 | $41.45 | — |
| 2023-03-30 | 41.45 | $41.45 | — |
| 2023-03-29 | 41.45 | $41.45 | — |
| 2023-03-28 | 41.45 | $41.45 | — |
| 2023-03-27 | 41.45 | $41.45 | — |
| 2023-03-24 | 41.45 | $41.45 | — |
| 2023-03-23 | 41.45 | $41.45 | — |
| 2023-03-22 | 41.45 | $41.45 | — |
| 2023-03-21 | 41.45 | $41.45 | — |
| 2023-03-20 | 41.45 | $41.45 | — |
| 2023-03-17 | 41.45 | $41.45 | — |
| 2023-03-16 | 41.45 | $41.45 | — |
| 2023-03-15 | 41.45 | $41.45 | — |
| 2023-03-14 | 41.45 | $41.45 | — |
| 2023-03-13 | 41.45 | $41.45 | — |
| 2023-03-10 | 41.45 | $41.45 | — |
| 2023-03-09 | 41.45 | $41.45 | — |
| 2023-03-08 | 41.45 | $41.45 | — |
| 2023-03-07 | 41.45 | $41.45 | — |
| 2023-03-06 | 41.45 | $41.45 | — |
| 2023-03-03 | 41.45 | $41.45 | — |
| 2023-03-02 | 41.45 | $41.45 | — |
| 2023-03-01 | 41.45 | $41.45 | — |
| 2023-02-28 | 41.45 | $41.45 | — |
| 2023-02-27 | 41.45 | $41.45 | — |
| 2023-02-24 | 41.45 | $41.45 | — |
| 2023-02-23 | 41.45 | $41.45 | — |
| 2023-02-22 | 41.45 | $41.45 | — |
| 2023-02-21 | 41.45 | $41.45 | — |
| 2023-02-17 | 41.45 | $41.45 | — |
| 2023-02-16 | 41.45 | $41.45 | — |
| 2023-02-15 | 41.45 | $41.45 | — |
| 2023-02-14 | 41.45 | $41.45 | — |
| 2023-02-13 | 41.45 | $41.45 | — |
| 2023-02-10 | 41.45 | $41.45 | — |
| 2023-02-09 | 41.45 | $41.45 | — |
| 2023-02-08 | 41.45 | $41.45 | — |
| 2023-02-07 | 41.45 | $41.45 | — |
| 2023-02-06 | 41.45 | $41.45 | — |
| 2023-02-03 | 41.45 | $41.45 | — |
| 2023-02-02 | 41.45 | $41.45 | — |
| 2023-02-01 | 41.45 | $41.45 | — |
| 2023-01-31 | 41.45 | $41.45 | — |
| 2023-01-30 | 41.45 | $41.45 | — |
| 2023-01-27 | 41.45 | $41.45 | — |
| 2023-01-26 | 41.45 | $41.45 | — |
| 2023-01-25 | 41.45 | $41.45 | — |
| 2023-01-24 | 41.45 | $41.45 | — |
| 2023-01-23 | 41.45 | $41.45 | — |
| 2023-01-20 | 41.45 | $41.45 | — |
| 2023-01-19 | 41.45 | $41.45 | — |
| 2023-01-18 | 41.45 | $41.45 | — |
| 2023-01-17 | 41.45 | $41.45 | — |
| 2023-01-13 | 41.45 | $41.45 | — |
| 2023-01-12 | 41.45 | $41.45 | — |
| 2023-01-11 | 41.45 | $41.45 | — |
| 2023-01-10 | 41.45 | $41.45 | — |
| 2023-01-09 | 41.45 | $41.45 | — |
| 2023-01-06 | 41.45 | $41.45 | — |
| 2023-01-05 | 41.45 | $41.45 | — |
| 2023-01-04 | 41.45 | $41.45 | — |
| 2023-01-03 | 41.45 | $41.45 | — |
| 2022-12-30 | 41.45 | $41.45 | — |
| 2022-12-29 | 41.45 | $41.45 | — |
| 2022-12-28 | 41.45 | $41.45 | — |
| 2022-12-27 | 41.45 | $41.45 | — |
| 2022-12-23 | 41.45 | $41.45 | — |
| 2022-12-22 | 41.45 | $41.45 | — |
| 2022-12-21 | 41.45 | $41.45 | — |
| 2022-12-20 | 41.45 | $41.45 | — |
| 2022-12-19 | 41.45 | $41.45 | — |
| 2022-12-16 | 41.45 | $41.45 | — |
| 2022-12-15 | 41.45 | $41.45 | — |
| 2022-12-14 | 41.45 | $41.45 | — |
| 2022-12-13 | 41.45 | $41.45 | — |
| 2022-12-12 | 41.45 | $41.45 | — |
| 2022-12-09 | 41.45 | $41.45 | — |
| 2022-12-08 | 41.45 | $41.45 | — |
| 2022-12-07 | 41.45 | $41.45 | — |
| 2022-12-06 | 41.45 | $41.45 | — |
| 2022-12-05 | 41.45 | $41.45 | — |
| 2022-12-02 | 41.45 | $41.45 | — |
| 2022-12-01 | 41.45 | $41.45 | — |
| 2022-11-30 | 41.45 | $41.45 | — |
| 2022-11-29 | 41.45 | $41.45 | — |
| 2022-11-28 | 41.45 | $41.45 | — |
| 2022-11-25 | 41.45 | $41.45 | — |
| 2022-11-23 | 41.45 | $41.45 | — |
| 2022-11-22 | 41.45 | $41.45 | — |
| 2022-11-21 | 41.45 | $41.45 | — |
| 2022-11-18 | 41.45 | $41.45 | — |
| 2022-11-17 | 41.45 | $41.45 | — |
| 2022-11-16 | 41.45 | $41.45 | — |
| 2022-11-15 | 41.45 | $41.45 | — |
| 2022-11-14 | 41.45 | $41.45 | — |
| 2022-11-11 | 41.45 | $41.45 | — |
| 2022-11-10 | 41.45 | $41.45 | — |
| 2022-11-09 | 41.45 | $41.45 | — |
| 2022-11-08 | 41.45 | $41.45 | — |
| 2022-11-07 | 41.45 | $41.45 | — |
| 2022-11-04 | 41.45 | $41.45 | — |
| 2022-11-03 | 41.45 | $41.45 | — |
| 2022-11-02 | 41.45 | $41.45 | — |
| 2022-11-01 | 41.45 | $41.45 | — |
| 2022-10-31 | 41.45 | $41.45 | — |
| 2022-10-28 | 41.45 | $41.45 | — |
| 2022-10-27 | 41.45 | $41.45 | — |
| 2022-10-26 | 41.45 | $41.45 | — |
| 2022-10-25 | 41.45 | $41.45 | — |
| 2022-10-24 | 41.45 | $41.45 | — |
| 2022-10-21 | 41.45 | $41.45 | — |
| 2022-10-20 | 41.45 | $41.45 | — |
| 2022-10-19 | 41.45 | $41.45 | — |
| 2022-10-18 | 41.45 | $41.45 | — |
| 2022-10-17 | 41.45 | $41.45 | — |
| 2022-10-14 | 41.45 | $41.45 | — |
| 2022-10-13 | 41.45 | $41.45 | — |
| 2022-10-12 | 41.45 | $41.45 | — |
| 2022-10-11 | 41.45 | $41.45 | — |
| 2022-10-10 | 41.45 | $41.45 | — |
| 2022-10-07 | 41.45 | $41.45 | — |
| 2022-10-06 | 41.45 | $41.45 | — |
| 2022-10-05 | 41.45 | $41.45 | — |
| 2022-10-04 | 41.45 | $41.45 | — |
| 2022-10-03 | 41.45 | $41.45 | — |
| 2022-09-30 | 41.45 | $41.45 | — |
| 2022-09-29 | 41.45 | $41.45 | — |
| 2022-09-28 | 41.45 | $41.45 | — |
| 2022-09-27 | 41.45 | $41.45 | — |
| 2022-09-26 | 41.45 | $41.45 | — |
| 2022-09-23 | 41.45 | $41.45 | — |
| 2022-09-22 | 41.45 | $41.45 | — |
| 2022-09-21 | 41.45 | $41.45 | — |
| 2022-09-20 | 41.45 | $41.45 | — |
| 2022-09-19 | 41.45 | $41.45 | — |
| 2022-09-16 | 41.45 | $41.45 | — |
| 2022-09-15 | 41.45 | $41.45 | — |
| 2022-09-14 | 41.45 | $41.45 | — |
| 2022-09-13 | 41.45 | $41.45 | — |
| 2022-09-12 | 41.45 | $41.45 | — |
| 2022-09-09 | 41.45 | $41.45 | — |
| 2022-09-08 | 41.45 | $41.45 | — |
| 2022-09-07 | 41.45 | $41.45 | — |
| 2022-09-06 | 41.45 | $41.45 | — |
| 2022-09-02 | 41.45 | $41.45 | — |
| 2022-09-01 | 41.45 | $41.45 | — |
| 2022-08-31 | 41.45 | $41.45 | — |
| 2022-08-30 | 41.45 | $41.45 | — |
| 2022-08-29 | 41.45 | $41.45 | — |
| 2022-08-26 | 41.45 | $41.45 | — |
| 2022-08-25 | 41.45 | $41.45 | — |
| 2022-08-24 | 41.45 | $41.45 | — |
| 2022-08-23 | 41.45 | $41.45 | — |
| 2022-08-22 | 41.45 | $41.45 | — |
| 2022-08-19 | 41.45 | $41.45 | — |
| 2022-08-18 | 41.45 | $41.45 | — |
| 2022-08-17 | 41.45 | $41.45 | — |
| 2022-08-16 | 41.45 | $41.45 | — |
| 2022-08-15 | 41.45 | $41.45 | — |
| 2022-08-12 | 41.45 | $41.45 | — |
| 2022-08-11 | 41.45 | $41.45 | — |
| 2022-08-10 | 41.45 | $41.45 | — |
| 2022-08-09 | 41.45 | $41.45 | — |
| 2022-08-08 | 41.45 | $41.45 | — |
| 2022-08-05 | 41.45 | $41.45 | — |
| 2022-08-04 | 41.45 | $41.45 | — |
| 2022-08-03 | 41.45 | $41.45 | — |
| 2022-08-02 | 41.45 | $41.45 | — |
| 2022-08-01 | 41.45 | $41.45 | — |
| 2022-07-29 | 41.45 | $41.45 | — |
| 2022-07-28 | 41.45 | $41.45 | — |
| 2022-07-27 | 41.45 | $41.45 | — |
| 2022-07-26 | 41.45 | $41.45 | — |
| 2022-07-25 | 41.45 | $41.45 | — |
| 2022-07-22 | 41.45 | $41.45 | — |
| 2022-07-21 | 41.45 | $41.45 | — |
| 2022-07-20 | 41.45 | $41.45 | — |
| 2022-07-19 | 41.45 | $41.45 | — |
| 2022-07-18 | 41.45 | $41.45 | — |
| 2022-07-15 | 41.45 | $41.45 | — |
| 2022-07-14 | 41.45 | $41.45 | — |
| 2022-07-13 | 41.45 | $41.45 | — |
| 2022-07-12 | 41.45 | $41.45 | — |
| 2022-07-11 | 41.45 | $41.45 | — |
| 2022-07-08 | 41.45 | $41.45 | — |
| 2022-07-07 | 41.45 | $41.45 | — |
| 2022-07-06 | 41.45 | $41.45 | — |
| 2022-07-05 | 41.45 | $41.45 | — |
| 2022-07-01 | 41.45 | $41.45 | — |
| 2022-06-30 | 41.45 | $41.45 | — |
| 2022-06-29 | 41.45 | $41.45 | — |
| 2022-06-28 | 41.45 | $41.45 | — |
| 2022-06-27 | 41.45 | $41.45 | — |
| 2022-06-24 | 41.45 | $41.45 | — |
| 2022-06-23 | 41.45 | $41.45 | — |
| 2022-06-22 | 41.45 | $41.45 | — |
| 2022-06-21 | 41.45 | $41.45 | — |
| 2022-06-17 | 41.45 | $41.45 | — |
| 2022-06-16 | 41.45 | $41.45 | — |
| 2022-06-15 | 41.45 | $41.45 | — |
| 2022-06-14 | 41.45 | $41.45 | — |
| 2022-06-13 | 41.45 | $41.45 | — |
| 2022-06-10 | 41.45 | $41.45 | — |
| 2022-06-09 | 41.45 | $41.45 | — |
| 2022-06-08 | 41.45 | $41.45 | — |
| 2022-06-07 | 41.45 | $41.45 | — |
| 2022-06-06 | 41.45 | $41.45 | — |
| 2022-06-03 | 41.45 | $41.45 | — |
| 2022-06-02 | 41.45 | $41.45 | — |
| 2022-06-01 | 41.45 | $41.45 | — |
| 2022-05-31 | 41.45 | $41.45 | — |
| 2022-05-27 | 41.46 | $41.45 | — |
| 2022-05-26 | 41.46 | $41.45 | — |
| 2022-05-25 | 41.46 | $41.45 | — |
| 2022-05-24 | 41.46 | $41.45 | — |
| 2022-05-23 | 41.46 | $41.45 | — |
| 2022-05-20 | 41.46 | $41.45 | — |
| 2022-05-19 | 41.46 | $41.45 | — |
| 2022-05-18 | 41.46 | $41.45 | — |
| 2022-05-17 | 41.46 | $41.45 | — |
| 2022-05-16 | 41.46 | $41.45 | — |
| 2022-05-13 | 41.46 | $41.45 | — |
| 2022-05-12 | 41.46 | $41.45 | — |
| 2022-05-11 | 41.46 | $41.45 | — |
| 2022-05-10 | 41.46 | $41.45 | — |
| 2022-05-09 | 41.46 | $41.45 | — |
| 2022-05-06 | 41.46 | $41.45 | — |
| 2022-05-05 | 41.46 | $41.45 | — |
| 2022-05-04 | 41.47 | $41.45 | — |
| 2022-05-03 | 41.47 | $41.45 | — |
| 2022-05-02 | 41.47 | $41.45 | — |
| 2022-04-29 | 41.47 | $41.45 | — |
| 2022-04-28 | 41.47 | $41.45 | — |
| 2022-04-27 | 41.47 | $41.45 | — |
| 2022-04-26 | 41.47 | $41.45 | — |
| 2022-04-25 | 41.47 | $41.45 | — |
| 2022-04-22 | 41.48 | $41.45 | — |
| 2022-04-21 | 41.48 | $41.45 | — |
| 2022-04-20 | 41.48 | $41.45 | — |
| 2022-04-19 | 41.48 | $41.45 | — |
| 2022-04-18 | 41.48 | $41.45 | — |
| 2022-04-14 | 41.48 | $41.45 | — |
| 2022-04-13 | 41.48 | $41.45 | — |
| 2022-04-12 | 41.49 | $41.45 | — |
| 2022-04-11 | 41.49 | $41.45 | — |
| 2022-04-08 | 41.49 | $41.45 | — |
| 2022-04-07 | 41.49 | $41.45 | — |
| 2022-04-06 | 41.49 | $41.45 | — |
| 2022-04-05 | 41.49 | $41.45 | — |
| 2022-04-04 | 41.50 | $41.45 | — |
| 2022-04-01 | 41.50 | $41.45 | — |
| 2022-03-31 | 41.50 | $41.45 | — |
| 2022-03-30 | 41.50 | $41.45 | — |
| 2022-03-29 | 41.50 | $41.45 | — |
| 2022-03-28 | 41.50 | $41.45 | — |
| 2022-03-25 | 41.50 | $41.45 | — |
| 2022-03-24 | 41.50 | $41.45 | — |
| 2022-03-23 | 41.50 | $41.45 | — |
| 2022-03-22 | 41.50 | $41.45 | — |
| 2022-03-21 | 41.50 | $41.45 | — |
| 2022-03-18 | 41.50 | $41.45 | — |
| 2022-03-17 | 41.50 | $41.45 | — |
| 2022-03-16 | 41.50 | $41.45 | — |
| 2022-03-15 | 41.50 | $41.45 | — |
| 2022-03-14 | 41.50 | $41.45 | — |
| 2022-03-11 | 41.49 | $41.45 | — |
| 2022-03-10 | 41.49 | $41.45 | — |
| 2022-03-09 | 41.49 | $41.45 | — |
| 2022-03-08 | 41.48 | $41.45 | — |
| 2022-03-07 | 41.48 | $41.45 | — |
| 2022-03-04 | 41.47 | $41.45 | — |
| 2022-03-03 | 41.46 | $41.45 | — |
| 2022-03-02 | 41.45 | $41.45 | — |
| 2022-03-01 | 41.45 | $41.45 | — |
| 2022-02-28 | 41.44 | $41.45 | — |
| 2022-02-25 | 41.43 | $41.45 | — |
| 2022-02-24 | 41.42 | $41.45 | — |
| 2022-02-23 | 41.41 | $41.45 | — |
| 2022-02-22 | 41.40 | $41.45 | — |
| 2022-02-18 | 41.38 | $41.45 | — |
| 2022-02-17 | 41.37 | $41.45 | — |
| 2022-02-16 | 41.36 | $41.45 | — |
| 2022-02-15 | 41.36 | $41.45 | — |
| 2022-02-14 | 41.35 | $41.45 | — |
| 2022-02-11 | 41.35 | $41.45 | — |
| 2022-02-10 | 41.35 | $41.45 | — |
| 2022-02-09 | 41.35 | $41.45 | — |
| 2022-02-08 | 41.37 | $41.45 | — |
| 2022-02-07 | 41.39 | $41.45 | — |
| 2022-02-04 | 41.42 | $41.45 | — |
| 2022-02-03 | 41.46 | $41.45 | — |
| 2022-02-02 | 41.52 | $41.45 | — |
| 2022-02-01 | 41.60 | $41.45 | — |
| 2022-01-31 | 41.70 | $41.45 | — |
| 2022-01-28 | 41.83 | $41.45 | — |
| 2022-01-27 | 42.00 | $41.45 | 2176 |
| 2022-01-26 | 42.20 | $42.38 | — |
| 2022-01-25 | 42.17 | $42.38 | — |
| 2022-01-24 | 42.12 | $42.38 | — |
| 2022-01-21 | 42.08 | $42.38 | — |
| 2022-01-20 | 42.03 | $42.38 | — |
| 2022-01-19 | 41.97 | $42.38 | — |
| 2022-01-18 | 41.91 | $42.38 | — |
| 2022-01-14 | 41.85 | $42.38 | — |
| 2022-01-13 | 41.78 | $42.38 | — |
| 2022-01-12 | 41.71 | $42.38 | — |
| 2022-01-11 | 41.64 | $42.38 | — |
| 2022-01-10 | 41.57 | $42.38 | — |
| 2022-01-07 | 41.49 | $42.38 | — |
| 2022-01-06 | 41.42 | $42.38 | — |
| 2022-01-05 | 41.34 | $42.38 | — |
| 2022-01-04 | 41.27 | $42.38 | — |
| 2022-01-03 | 41.21 | $42.38 | — |
| 2021-12-31 | 41.16 | $42.38 | — |
| 2021-12-30 | 41.12 | $42.38 | — |
| 2021-12-29 | 41.09 | $42.38 | — |
| 2021-12-28 | 41.10 | $42.38 | — |
| 2021-12-27 | 41.13 | $42.38 | — |
| 2021-12-23 | 41.20 | $42.38 | — |
| 2021-12-22 | 41.31 | $42.38 | — |
| 2021-12-21 | 41.49 | $42.38 | — |
| 2021-12-20 | 41.74 | $42.38 | — |
| 2021-12-17 | 42.08 | $42.38 | — |
| 2021-12-16 | 42.53 | $42.38 | — |
| 2021-12-15 | 43.10 | $42.38 | — |
| 2021-12-14 | 43.83 | $42.38 | — |
| 2021-12-13 | 44.75 | $42.38 | — |
| 2021-12-10 | 45.88 | $42.38 | — |
| 2021-12-09 | 47.27 | $42.38 | 100 |
| 2021-12-08 | 48.98 | $48.69 | — |
| 2021-12-07 | 49.05 | $48.69 | — |
| 2021-12-06 | 49.12 | $48.69 | — |
| 2021-12-03 | 49.21 | $48.69 | — |
| 2021-12-02 | 49.30 | $48.69 | — |
| 2021-12-01 | 49.39 | $48.69 | — |
| 2021-11-30 | 49.49 | $48.69 | — |
| 2021-11-29 | 49.59 | $48.69 | — |
| 2021-11-26 | 49.70 | $48.69 | — |
| 2021-11-24 | 49.80 | $48.69 | — |
| 2021-11-23 | 49.91 | $48.69 | — |
| 2021-11-22 | 50.01 | $48.69 | — |
| 2021-11-19 | 50.10 | $48.69 | — |
| 2021-11-18 | 50.19 | $48.69 | — |
| 2021-11-17 | 50.25 | $48.69 | — |
| 2021-11-16 | 50.29 | $48.69 | — |
| 2021-11-15 | 50.30 | $48.69 | — |
| 2021-11-12 | 50.27 | $48.69 | — |
| 2021-11-11 | 50.19 | $48.69 | — |
| 2021-11-10 | 50.04 | $48.69 | — |
| 2021-11-09 | 49.81 | $48.69 | — |
| 2021-11-08 | 49.47 | $48.69 | — |
| 2021-11-05 | 49.02 | $48.69 | — |
| 2021-11-04 | 48.41 | $48.69 | — |
| 2021-11-03 | 47.62 | $48.69 | — |
| 2021-11-02 | 46.61 | $48.69 | — |
| 2021-11-01 | 45.33 | $48.69 | — |
| 2021-10-29 | 43.75 | $48.69 | — |
| 2021-10-28 | 41.79 | $48.69 | 200 |
| 2021-10-27 | 39.39 | $39.45 | — |
| 2021-10-26 | 39.38 | $39.45 | — |
| 2021-10-25 | 39.38 | $39.45 | — |
| 2021-10-22 | 39.37 | $39.45 | — |
| 2021-10-21 | 39.37 | $39.45 | — |
| 2021-10-20 | 39.36 | $39.45 | — |
| 2021-10-19 | 39.36 | $39.45 | — |
| 2021-10-18 | 39.35 | $39.45 | — |
| 2021-10-15 | 39.35 | $39.45 | — |
| 2021-10-14 | 39.34 | $39.45 | — |
| 2021-10-13 | 39.33 | $39.45 | — |
| 2021-10-12 | 39.32 | $39.45 | — |
| 2021-10-11 | 39.32 | $39.45 | — |
| 2021-10-08 | 39.31 | $39.45 | — |
| 2021-10-07 | 39.30 | $39.45 | — |
| 2021-10-06 | 39.29 | $39.45 | — |
| 2021-10-05 | 39.28 | $39.45 | — |
| 2021-10-04 | 39.27 | $39.45 | — |
| 2021-10-01 | 39.26 | $39.45 | — |
| 2021-09-30 | 39.25 | $39.45 | — |
| 2021-09-29 | 39.24 | $39.45 | — |
| 2021-09-28 | 39.23 | $39.45 | — |
| 2021-09-27 | 39.22 | $39.45 | — |
| 2021-09-24 | 39.21 | $39.45 | — |
| 2021-09-23 | 39.20 | $39.45 | — |
| 2021-09-22 | 39.19 | $39.45 | — |
| 2021-09-21 | 39.18 | $39.45 | — |
| 2021-09-20 | 39.17 | $39.45 | — |
| 2021-09-17 | 39.16 | $39.45 | — |
| 2021-09-16 | 39.15 | $39.45 | — |
| 2021-09-15 | 39.14 | $39.45 | — |
| 2021-09-14 | 39.13 | $39.45 | — |
| 2021-09-13 | 39.12 | $39.45 | — |
| 2021-09-10 | 39.11 | $39.45 | — |
| 2021-09-09 | 39.11 | $39.45 | — |
| 2021-09-08 | 39.10 | $39.45 | — |
| 2021-09-07 | 39.10 | $39.45 | — |
| 2021-09-03 | 39.10 | $39.45 | — |
| 2021-09-02 | 39.10 | $39.45 | — |
| 2021-09-01 | 39.10 | $39.45 | — |
| 2021-08-31 | 39.11 | $39.45 | — |
| 2021-08-30 | 39.11 | $39.45 | — |
| 2021-08-27 | 39.13 | $39.45 | — |
| 2021-08-26 | 39.15 | $39.45 | — |
| 2021-08-25 | 39.17 | $39.45 | — |
| 2021-08-24 | 39.19 | $39.45 | — |
| 2021-08-23 | 39.23 | $39.45 | — |
| 2021-08-20 | 39.27 | $39.45 | — |
| 2021-08-19 | 39.31 | $39.45 | — |
| 2021-08-18 | 39.36 | $39.45 | — |
| 2021-08-17 | 39.43 | $39.45 | — |
| 2021-08-16 | 39.50 | $39.45 | — |
| 2021-08-13 | 39.57 | $39.45 | — |
| 2021-08-12 | 39.66 | $39.45 | — |
| 2021-08-11 | 39.76 | $39.45 | — |
| 2021-08-10 | 39.87 | $39.45 | — |
| 2021-08-09 | 39.99 | $39.45 | — |
| 2021-08-06 | 40.13 | $39.45 | — |
| 2021-08-05 | 40.27 | $39.45 | — |
| 2021-08-04 | 40.43 | $39.45 | — |
| 2021-08-03 | 40.59 | $39.45 | — |
| 2021-08-02 | 40.77 | $39.45 | — |
| 2021-07-30 | 40.96 | $39.45 | — |
| 2021-07-29 | 41.15 | $39.45 | — |
| 2021-07-28 | 41.35 | $39.45 | — |
| 2021-07-27 | 41.55 | $39.45 | — |
| 2021-07-26 | 41.74 | $39.45 | — |
| 2021-07-23 | 41.93 | $39.45 | — |
| 2021-07-22 | 42.11 | $39.45 | — |
| 2021-07-21 | 42.26 | $39.45 | — |
| 2021-07-20 | 42.39 | $39.45 | — |
| 2021-07-19 | 42.47 | $39.45 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2025-06-09
Close Price
$32.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.48
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 100.00 | $32.00 | — |
| 2025-06-06 | 100.00 | $32.00 | — |
| 2025-06-05 | 100.00 | $32.00 | — |
| 2025-06-04 | 100.00 | $32.00 | — |
| 2025-06-03 | 100.00 | $32.00 | — |
| 2025-06-02 | 100.00 | $32.00 | — |
| 2025-05-30 | 100.00 | $32.00 | — |
| 2025-05-29 | 100.00 | $32.00 | — |
| 2025-05-28 | 100.00 | $32.00 | — |
| 2025-05-27 | 100.00 | $32.00 | 100 |
| 2025-05-23 | 100.00 | $32.00 | — |
| 2025-05-22 | 100.00 | $32.00 | — |
| 2025-05-21 | 100.00 | $32.00 | — |
| 2025-05-20 | 100.00 | $32.00 | — |
| 2025-05-19 | 100.00 | $32.00 | — |
| 2025-05-16 | 100.00 | $32.00 | — |
| 2025-05-15 | 100.00 | $32.00 | — |
| 2025-05-14 | 100.00 | $32.00 | — |
| 2025-05-13 | 100.00 | $32.00 | — |
| 2025-05-12 | 100.00 | $32.00 | — |
| 2025-05-09 | 100.00 | $32.00 | — |
| 2025-05-08 | 100.00 | $32.00 | — |
| 2025-05-07 | 100.00 | $32.00 | — |
| 2025-05-06 | 100.00 | $32.00 | — |
| 2025-05-05 | 100.00 | $32.00 | — |
| 2025-05-02 | 100.00 | $32.00 | — |
| 2025-05-01 | 100.00 | $32.00 | — |
| 2025-04-30 | 100.00 | $32.00 | — |
| 2025-04-29 | 100.00 | $32.00 | — |
| 2025-04-28 | 100.00 | $32.00 | — |
| 2025-04-25 | 100.00 | $32.00 | — |
| 2025-04-24 | 100.00 | $32.00 | — |
| 2025-04-23 | 100.00 | $32.00 | — |
| 2025-04-22 | 100.00 | $32.00 | — |
| 2025-04-21 | 100.00 | $32.00 | — |
| 2025-04-17 | 100.00 | $32.00 | — |
| 2025-04-16 | 100.00 | $32.00 | — |
| 2025-04-15 | 100.00 | $32.00 | — |
| 2025-04-14 | 100.00 | $32.00 | — |
| 2025-04-11 | 100.00 | $32.00 | — |
| 2025-04-10 | 100.00 | $32.00 | — |
| 2025-04-09 | 100.00 | $32.00 | — |
| 2025-04-08 | 100.00 | $32.00 | — |
| 2025-04-07 | 100.00 | $32.00 | 100 |
| 2025-04-04 | 100.00 | $32.00 | 100 |
| 2025-04-03 | 100.00 | $32.00 | — |
| 2025-04-02 | 100.00 | $32.00 | 100 |
| 2025-04-01 | 100.00 | $32.00 | 100 |
| 2025-03-31 | 100.00 | $32.00 | — |
| 2025-03-28 | 100.00 | $32.00 | 100 |
| 2025-03-27 | 100.00 | $32.00 | — |
| 2025-03-26 | 100.00 | $32.00 | 100 |
| 2025-03-25 | 100.00 | $32.00 | 100 |
| 2025-03-24 | 100.00 | $32.00 | — |
| 2025-03-21 | 100.00 | $32.00 | — |
| 2025-03-20 | 100.00 | $32.00 | 100 |
| 2025-03-19 | 100.00 | $32.00 | 100 |
| 2025-03-18 | 100.00 | $32.00 | 100 |
| 2025-03-17 | 100.00 | $32.00 | 100 |
| 2025-03-14 | 100.00 | $32.00 | — |
| 2025-03-13 | 100.00 | $32.00 | 100 |
| 2025-03-12 | 100.00 | $32.00 | — |
| 2025-03-11 | 100.00 | $32.00 | — |
| 2025-03-10 | 100.00 | $32.00 | 100 |
| 2025-03-07 | 0.00 | $30.48 | — |
| 2025-03-06 | 0.00 | $30.48 | 200 |
| 2025-03-05 | 0.00 | $30.48 | 200 |
| 2025-03-04 | 0.00 | $30.48 | — |
| 2025-03-03 | 0.00 | $30.48 | — |
| 2025-02-28 | 0.00 | $30.48 | — |
| 2025-02-27 | 0.00 | $30.48 | 200 |
| 2025-02-26 | 0.00 | $30.48 | 200 |
| 2025-02-25 | 0.00 | $30.48 | 200 |
| 2025-02-24 | 0.00 | $30.48 | 200 |
| 2025-02-21 | 0.00 | $30.48 | 200 |
| 2025-02-20 | 0.00 | $30.48 | — |
| 2025-02-19 | 0.00 | $30.48 | — |
| 2025-02-18 | 0.00 | $30.48 | 200 |
| 2025-02-14 | 0.00 | $30.48 | 200 |
| 2025-02-13 | 0.00 | $30.48 | — |
| 2025-02-12 | 0.00 | $30.48 | — |
| 2025-02-11 | 0.00 | $30.48 | — |
| 2025-02-10 | 0.00 | $30.48 | — |
| 2025-02-07 | 0.00 | $30.48 | 200 |
| 2025-02-06 | 0.00 | $30.48 | — |
| 2025-02-05 | 0.00 | $30.48 | — |
| 2025-02-04 | 0.00 | $30.48 | 200 |
| 2025-02-03 | 0.00 | $30.48 | — |
| 2025-01-31 | 0.00 | $30.48 | 200 |
| 2025-01-30 | 0.00 | $30.48 | — |
| 2025-01-29 | 0.00 | $30.48 | 200 |
| 2025-01-28 | 0.00 | $30.48 | 200 |
| 2025-01-27 | 0.00 | $30.48 | — |
| 2025-01-24 | 0.00 | $30.48 | — |
| 2025-01-23 | 0.00 | $30.48 | — |
| 2025-01-22 | 0.00 | $30.48 | — |
| 2025-01-21 | 0.00 | $30.48 | 200 |
| 2025-01-17 | 0.00 | $30.48 | — |
| 2025-01-16 | 0.00 | $30.48 | 200 |
| 2025-01-15 | 0.00 | $30.48 | 200 |
| 2025-01-14 | 0.00 | $30.48 | 200 |
| 2025-01-13 | 0.00 | $30.48 | 200 |
| 2025-01-10 | 0.00 | $30.48 | 200 |
| 2025-01-08 | 0.00 | $30.48 | 200 |
| 2025-01-07 | 0.00 | $30.48 | — |
| 2025-01-06 | 0.00 | $30.48 | 200 |
| 2025-01-03 | 0.00 | $30.48 | 200 |
| 2025-01-02 | 0.00 | $30.48 | 200 |
| 2024-12-31 | 0.00 | $30.48 | 200 |
| 2024-12-30 | 0.00 | $30.48 | 200 |
| 2024-12-27 | 0.00 | $30.48 | 200 |
| 2024-12-26 | 0.00 | $30.48 | 200 |
| 2024-12-24 | 0.00 | $30.48 | 200 |
| 2024-12-23 | 0.00 | $30.48 | 200 |
| 2024-12-20 | 0.00 | $30.48 | — |
| 2024-12-19 | 0.00 | $30.48 | 200 |
| 2024-12-18 | 0.00 | $30.48 | 200 |
| 2024-12-17 | 0.00 | $30.48 | — |
| 2024-12-16 | 0.00 | $30.48 | 200 |
| 2024-12-13 | 0.00 | $30.48 | — |
| 2024-12-12 | 0.00 | $30.48 | 200 |
| 2024-12-11 | 0.00 | $30.48 | — |
| 2024-12-10 | 0.00 | $30.48 | 200 |
| 2024-12-09 | 0.00 | $30.48 | — |
| 2024-12-06 | 0.00 | $30.48 | 200 |
| 2024-12-05 | 0.00 | $30.48 | — |
| 2024-12-04 | 0.00 | $30.48 | 200 |
| 2024-12-03 | 0.00 | $30.48 | — |
| 2024-12-02 | 0.00 | $30.48 | 200 |
| 2024-11-29 | 0.00 | $30.48 | 200 |
| 2024-11-27 | 0.00 | $30.48 | 200 |
| 2024-11-26 | 0.00 | $30.48 | 200 |
| 2024-11-25 | 0.00 | $30.48 | 200 |
| 2024-11-22 | 0.00 | $30.48 | — |
| 2024-11-21 | 0.00 | $30.48 | — |
| 2024-11-20 | 0.00 | $30.48 | 200 |
| 2024-11-19 | 0.00 | $30.48 | — |
| 2024-11-18 | 0.00 | $30.48 | — |
| 2024-11-15 | 0.00 | $30.48 | — |
| 2024-11-14 | 0.00 | $30.48 | — |
| 2024-11-13 | 0.00 | $30.48 | 200 |
| 2024-11-12 | 0.00 | $30.48 | — |
| 2024-11-11 | 0.00 | $30.48 | — |
| 2024-11-08 | 0.00 | $30.48 | 200 |
| 2024-11-07 | 0.00 | $30.48 | 200 |
| 2024-11-06 | 0.00 | $30.48 | — |
| 2024-11-05 | 0.00 | $30.48 | — |
| 2024-11-04 | 0.00 | $30.48 | — |
| 2024-11-01 | 0.00 | $30.48 | 200 |
| 2024-10-31 | 0.00 | $30.48 | 200 |
| 2024-10-30 | 0.00 | $30.48 | 200 |
| 2024-10-29 | 0.00 | $30.48 | — |
| 2024-10-28 | 0.00 | $30.48 | — |
| 2024-10-25 | 0.00 | $30.48 | 200 |
| 2024-10-24 | 0.00 | $30.48 | 200 |
| 2024-10-23 | 0.00 | $30.48 | 200 |
| 2024-10-22 | 0.00 | $30.48 | — |
| 2024-10-21 | 0.00 | $30.48 | — |
| 2024-10-18 | 0.00 | $30.48 | — |
| 2024-10-17 | 0.00 | $30.48 | — |
| 2024-10-16 | 0.00 | $30.48 | — |
| 2024-10-15 | 0.00 | $30.48 | 200 |
| 2024-10-14 | 0.00 | $30.48 | 200 |
| 2024-10-11 | 0.00 | $30.48 | 200 |
| 2024-10-10 | 0.00 | $30.48 | 200 |
| 2024-10-09 | 0.00 | $30.48 | — |
| 2024-10-08 | 0.00 | $30.48 | — |
| 2024-10-07 | 0.00 | $30.48 | 200 |
| 2024-10-04 | 0.00 | $30.48 | 200 |
| 2024-10-03 | 0.00 | $30.48 | 200 |
| 2024-10-02 | 0.00 | $30.48 | 200 |
| 2024-10-01 | 0.00 | $30.48 | 200 |
| 2024-09-30 | 0.00 | $30.48 | — |
| 2024-09-27 | 0.00 | $30.48 | — |
| 2024-09-26 | 0.00 | $30.48 | — |
| 2024-09-25 | 0.00 | $30.48 | — |
| 2024-09-24 | 0.00 | $30.48 | — |
| 2024-09-23 | 0.00 | $30.48 | — |
| 2024-09-20 | 0.00 | $30.48 | 200 |
| 2024-09-19 | 0.00 | $30.48 | 200 |
| 2024-09-18 | 0.00 | $30.48 | 200 |
| 2024-09-17 | 0.00 | $30.48 | 200 |
| 2024-09-16 | 0.00 | $30.48 | 200 |
| 2024-09-13 | 0.00 | $30.48 | 200 |
| 2024-09-12 | 0.00 | $30.48 | 200 |
| 2024-09-11 | 0.00 | $30.48 | 200 |
| 2024-09-10 | 0.00 | $30.48 | 200 |
| 2024-09-09 | 0.00 | $30.48 | — |
| 2024-09-06 | 0.00 | $30.48 | — |
| 2024-09-05 | 0.00 | $30.48 | — |
| 2024-09-04 | 0.00 | $30.48 | 200 |
| 2024-09-03 | 0.00 | $30.48 | 200 |
| 2024-08-30 | 0.00 | $30.48 | 200 |
| 2024-08-29 | 0.00 | $30.48 | 200 |
| 2024-08-28 | 0.00 | $30.48 | 200 |
| 2024-08-27 | 0.00 | $30.48 | — |
| 2024-08-26 | 0.00 | $30.48 | — |
| 2024-08-23 | 0.00 | $30.48 | 200 |
| 2024-08-22 | 0.00 | $30.48 | — |
| 2024-08-21 | 0.00 | $30.48 | — |
| 2024-08-20 | 0.00 | $30.48 | — |
| 2024-08-19 | 0.00 | $30.48 | — |
| 2024-08-16 | 0.00 | $30.48 | — |
| 2024-08-15 | 0.00 | $30.48 | — |
| 2024-08-14 | 0.00 | $30.48 | — |
| 2024-08-13 | 0.00 | $30.48 | — |
| 2024-08-12 | 0.00 | $30.48 | — |
| 2024-08-09 | 0.00 | $30.48 | — |
| 2024-08-08 | 0.00 | $30.48 | — |
| 2024-08-07 | 0.00 | $30.48 | — |
| 2024-08-06 | 0.00 | $30.48 | — |
| 2024-08-05 | 0.00 | $30.48 | — |
| 2024-08-02 | 0.00 | $30.48 | — |
| 2024-08-01 | 0.00 | $30.48 | — |
| 2024-07-31 | 0.00 | $30.48 | — |
| 2024-07-30 | 0.00 | $30.48 | — |
| 2024-07-29 | 0.00 | $30.48 | — |
| 2024-07-26 | 0.00 | $30.48 | — |
| 2024-07-25 | 0.00 | $30.48 | — |
| 2024-07-24 | 0.00 | $30.48 | — |
| 2024-07-23 | 0.00 | $30.48 | — |
| 2024-07-22 | 0.00 | $30.48 | — |
| 2024-07-19 | 0.00 | $30.48 | — |
| 2024-07-18 | 0.00 | $30.48 | — |
| 2024-07-17 | 0.00 | $30.48 | — |
| 2024-07-16 | 0.00 | $30.48 | — |
| 2024-07-15 | 0.00 | $30.48 | — |
| 2024-07-12 | 0.00 | $30.48 | — |
| 2024-07-11 | 0.00 | $30.48 | — |
| 2024-07-10 | 0.00 | $30.48 | — |
| 2024-07-09 | 0.00 | $30.48 | — |
| 2024-07-08 | 0.00 | $30.48 | — |
| 2024-07-05 | 0.00 | $30.48 | — |
| 2024-07-03 | 0.00 | $30.48 | — |
| 2024-07-02 | 0.00 | $30.48 | — |
| 2024-07-01 | 0.00 | $30.48 | — |
| 2024-06-28 | 0.00 | $30.48 | — |
| 2024-06-27 | 0.00 | $30.48 | — |
| 2024-06-26 | 0.00 | $30.48 | — |
| 2024-06-25 | 0.00 | $30.48 | — |
| 2024-06-24 | 0.00 | $30.48 | — |
| 2024-06-21 | 0.00 | $30.48 | — |
| 2024-06-20 | 0.00 | $30.48 | — |
| 2024-06-18 | 0.00 | $30.48 | — |
| 2024-06-17 | 0.00 | $30.48 | — |
| 2024-06-14 | 0.00 | $30.48 | — |
| 2024-06-13 | 0.00 | $30.48 | — |
| 2024-06-12 | 0.00 | $30.48 | — |
| 2024-06-11 | 0.00 | $30.48 | — |
| 2024-06-10 | 0.00 | $30.48 | — |
| 2024-06-07 | 0.00 | $30.48 | — |
| 2024-06-06 | 0.00 | $30.48 | — |
| 2024-06-05 | 0.00 | $30.48 | — |
| 2024-06-04 | 0.00 | $30.48 | — |
| 2024-06-03 | 0.00 | $30.48 | — |
| 2024-05-31 | 0.00 | $30.48 | — |
| 2024-05-30 | 0.00 | $30.48 | — |
| 2024-05-29 | 0.00 | $30.48 | — |
| 2024-05-28 | 0.00 | $30.48 | — |
| 2024-05-24 | 0.00 | $30.48 | — |
| 2024-05-23 | 0.00 | $30.48 | — |
| 2024-05-22 | 0.00 | $30.48 | — |
| 2024-05-21 | 0.00 | $30.48 | — |
| 2024-05-20 | 0.00 | $30.48 | — |
| 2024-05-17 | 0.00 | $30.48 | — |
| 2024-05-16 | 0.00 | $30.48 | — |
| 2024-05-15 | 0.00 | $30.48 | — |
| 2024-05-14 | 0.00 | $30.48 | — |
| 2024-05-13 | 0.00 | $30.48 | — |
| 2024-05-10 | 0.00 | $30.48 | — |
| 2024-05-09 | 0.00 | $30.48 | — |
| 2024-05-08 | 0.00 | $30.48 | — |
| 2024-05-07 | 0.00 | $30.48 | — |
| 2024-05-06 | 0.00 | $30.48 | — |
| 2024-05-03 | 0.00 | $30.48 | — |
| 2024-05-02 | 0.00 | $30.48 | — |
| 2024-05-01 | 0.00 | $30.48 | — |
| 2024-04-30 | 0.00 | $30.48 | — |
| 2024-04-29 | 0.00 | $30.48 | — |
| 2024-04-26 | 0.00 | $30.48 | — |
| 2024-04-25 | 0.00 | $30.48 | — |
| 2024-04-24 | 0.00 | $30.48 | — |
| 2024-04-23 | 0.00 | $30.48 | — |
| 2024-04-22 | 0.00 | $30.48 | — |
| 2024-04-19 | 0.00 | $30.48 | — |
| 2024-04-18 | 0.00 | $30.48 | — |
| 2024-04-17 | 0.00 | $30.48 | — |
| 2024-04-16 | 0.00 | $30.48 | — |
| 2024-04-15 | 0.00 | $30.48 | — |
| 2024-04-12 | 0.00 | $30.48 | — |
| 2024-04-11 | 0.00 | $30.48 | — |
| 2024-04-10 | 0.00 | $30.48 | — |
| 2024-04-09 | 0.00 | $30.48 | — |
| 2024-04-08 | 0.00 | $30.48 | — |
| 2024-04-05 | 0.00 | $30.48 | — |
| 2024-04-04 | 0.00 | $30.48 | — |
| 2024-04-03 | 0.00 | $30.48 | — |
| 2024-04-02 | 0.00 | $30.48 | — |
| 2024-04-01 | 0.00 | $30.48 | — |
| 2024-03-28 | 0.00 | $30.48 | — |
| 2024-03-27 | 0.00 | $30.48 | — |
| 2024-03-26 | 0.00 | $30.48 | — |
| 2024-03-25 | 0.00 | $30.48 | — |
| 2024-03-22 | 0.00 | $30.48 | — |
| 2024-03-21 | 0.00 | $30.48 | — |
| 2024-03-20 | 0.00 | $30.48 | — |
| 2024-03-19 | 0.00 | $30.48 | — |
| 2024-03-18 | 0.00 | $30.48 | — |
| 2024-03-15 | 0.00 | $30.48 | — |
| 2024-03-14 | 0.00 | $30.48 | — |
| 2024-03-13 | 0.00 | $30.48 | 200 |
| 2024-03-12 | 0.00 | $34.60 | — |
| 2024-03-11 | 0.00 | $34.60 | — |
| 2024-03-08 | 0.00 | $34.60 | — |
| 2024-03-07 | 0.00 | $34.60 | — |
| 2024-03-06 | 0.00 | $34.60 | — |
| 2024-03-05 | 0.00 | $34.60 | — |
| 2024-03-04 | 0.00 | $34.60 | — |
| 2024-03-01 | 0.00 | $34.60 | — |
| 2024-02-29 | 0.00 | $34.60 | — |
| 2024-02-28 | 0.00 | $34.60 | — |
| 2024-02-27 | 0.00 | $34.60 | — |
| 2024-02-26 | 0.00 | $34.60 | — |
| 2024-02-23 | 0.00 | $34.60 | — |
| 2024-02-22 | 0.00 | $34.60 | — |
| 2024-02-21 | 0.00 | $34.60 | — |
| 2024-02-20 | 0.00 | $34.60 | — |
| 2024-02-16 | 0.00 | $34.60 | — |
| 2024-02-15 | 0.00 | $34.60 | — |
| 2024-02-14 | 0.00 | $34.60 | — |
| 2024-02-13 | 0.00 | $34.60 | — |
| 2024-02-12 | 0.00 | $34.60 | — |
| 2024-02-09 | 0.00 | $34.60 | — |
| 2024-02-08 | 0.00 | $34.60 | — |
| 2024-02-07 | 0.00 | $34.60 | — |
| 2024-02-06 | 0.00 | $34.60 | — |
| 2024-02-05 | 0.00 | $34.60 | — |
| 2024-02-02 | 0.00 | $34.60 | — |
| 2024-02-01 | 0.00 | $34.60 | — |
| 2024-01-31 | 0.00 | $34.60 | — |
| 2024-01-30 | 0.00 | $34.60 | — |
| 2024-01-29 | 0.00 | $34.60 | — |
| 2024-01-26 | 0.00 | $34.60 | — |
| 2024-01-25 | 0.00 | $34.60 | — |
| 2024-01-24 | 0.00 | $34.60 | — |
| 2024-01-23 | 0.00 | $34.60 | — |
| 2024-01-22 | 0.00 | $34.60 | — |
| 2024-01-19 | 0.00 | $34.60 | — |
| 2024-01-18 | 0.00 | $34.60 | — |
| 2024-01-17 | 0.00 | $34.60 | — |
| 2024-01-16 | 0.00 | $34.60 | — |
| 2024-01-12 | 0.00 | $34.60 | — |
| 2024-01-11 | 0.00 | $34.60 | — |
| 2024-01-10 | 0.00 | $34.60 | — |
| 2024-01-09 | 0.00 | $34.60 | — |
| 2024-01-08 | 0.00 | $34.60 | — |
| 2024-01-05 | 0.00 | $34.60 | — |
| 2024-01-04 | 0.00 | $34.60 | — |
| 2024-01-03 | 0.00 | $34.60 | — |
| 2024-01-02 | 0.00 | $34.60 | — |
| 2023-12-29 | 0.00 | $34.60 | — |
| 2023-12-28 | 0.00 | $34.60 | — |
| 2023-12-27 | 0.00 | $34.60 | — |
| 2023-12-26 | 0.00 | $34.60 | — |
| 2023-12-22 | 0.00 | $34.60 | — |
| 2023-12-21 | 0.00 | $34.60 | — |
| 2023-12-20 | 0.00 | $34.60 | — |
| 2023-12-19 | 0.00 | $34.60 | — |
| 2023-12-18 | 0.00 | $34.60 | — |
| 2023-12-15 | 0.00 | $34.60 | — |
| 2023-12-14 | 0.00 | $34.60 | — |
| 2023-12-13 | 0.00 | $34.60 | — |
| 2023-12-12 | 0.00 | $34.60 | — |
| 2023-12-11 | 0.00 | $34.60 | — |
| 2023-12-08 | 0.00 | $34.60 | — |
| 2023-12-07 | 0.00 | $34.60 | — |
| 2023-12-06 | 0.00 | $34.60 | — |
| 2023-12-05 | 0.00 | $34.60 | — |
| 2023-12-04 | 0.00 | $34.60 | — |
| 2023-12-01 | 0.00 | $34.60 | — |
| 2023-11-30 | 0.00 | $34.60 | — |
| 2023-11-29 | 0.00 | $34.60 | — |
| 2023-11-28 | 0.00 | $34.60 | — |
| 2023-11-27 | 0.00 | $34.60 | — |
| 2023-11-24 | 0.00 | $34.60 | — |
| 2023-11-22 | 0.00 | $34.60 | — |
| 2023-11-21 | 0.00 | $34.60 | — |
| 2023-11-20 | 0.00 | $34.60 | — |
| 2023-11-17 | 0.00 | $34.60 | — |
| 2023-11-16 | 0.00 | $34.60 | — |
| 2023-11-15 | 0.00 | $34.60 | — |
| 2023-11-14 | 0.00 | $34.60 | — |
| 2023-11-13 | 0.00 | $34.60 | — |
| 2023-11-10 | 0.00 | $34.60 | — |
| 2023-11-09 | 0.00 | $34.60 | — |
| 2023-11-08 | 0.00 | $34.60 | — |
| 2023-11-07 | 0.00 | $34.60 | — |
| 2023-11-06 | 0.00 | $34.60 | — |
| 2023-11-03 | 0.00 | $34.60 | — |
| 2023-11-02 | 0.00 | $34.60 | — |
| 2023-11-01 | 0.00 | $34.60 | — |
| 2023-10-31 | 0.00 | $34.60 | — |
| 2023-10-30 | 0.00 | $34.60 | — |
| 2023-10-27 | 0.00 | $34.60 | — |
| 2023-10-26 | 0.00 | $34.60 | — |
| 2023-10-25 | 0.00 | $34.60 | — |
| 2023-10-24 | 0.00 | $34.60 | — |
| 2023-10-23 | 0.00 | $34.60 | — |
| 2023-10-20 | 0.00 | $34.60 | — |
| 2023-10-19 | 0.00 | $34.60 | — |
| 2023-10-18 | 0.00 | $34.60 | — |
| 2023-10-17 | 0.00 | $34.60 | — |
| 2023-10-16 | 0.00 | $34.60 | — |
| 2023-10-13 | 0.00 | $34.60 | — |
| 2023-10-12 | 0.00 | $34.60 | — |
| 2023-10-11 | 0.00 | $34.60 | — |
| 2023-10-10 | 0.00 | $34.60 | — |
| 2023-10-09 | 0.00 | $34.60 | — |
| 2023-10-06 | 0.00 | $34.60 | — |
| 2023-10-05 | 0.00 | $34.60 | — |
| 2023-10-04 | 0.00 | $34.60 | — |
| 2023-10-03 | 0.00 | $34.60 | — |
| 2023-10-02 | 0.00 | $34.60 | — |
| 2023-09-29 | 0.00 | $34.60 | — |
| 2023-09-28 | 0.00 | $34.60 | — |
| 2023-09-27 | 0.00 | $34.60 | — |
| 2023-09-26 | 0.00 | $34.60 | — |
| 2023-09-25 | 0.00 | $34.60 | — |
| 2023-09-22 | 0.00 | $34.60 | — |
| 2023-09-21 | 0.00 | $34.60 | — |
| 2023-09-20 | 0.00 | $34.60 | — |
| 2023-09-19 | 0.00 | $34.60 | — |
| 2023-09-18 | 0.00 | $34.60 | — |
| 2023-09-15 | 0.00 | $34.60 | — |
| 2023-09-14 | 0.00 | $34.60 | — |
| 2023-09-13 | 0.00 | $34.60 | — |
| 2023-09-12 | 0.00 | $34.60 | — |
| 2023-09-11 | 0.00 | $34.60 | — |
| 2023-09-08 | 0.00 | $34.60 | — |
| 2023-09-07 | 0.00 | $34.60 | — |
| 2023-09-06 | 0.00 | $34.60 | — |
| 2023-09-05 | 0.00 | $34.60 | — |
| 2023-09-01 | 0.00 | $34.60 | — |
| 2023-08-31 | 0.00 | $34.60 | — |
| 2023-08-30 | 0.00 | $34.60 | — |
| 2023-08-29 | 0.00 | $34.60 | — |
| 2023-08-28 | 0.00 | $34.60 | — |
| 2023-08-25 | 0.00 | $34.60 | — |
| 2023-08-24 | 0.00 | $34.60 | — |
| 2023-08-23 | 0.00 | $34.60 | — |
| 2023-08-22 | 0.00 | $34.60 | — |
| 2023-08-21 | 0.00 | $34.60 | — |
| 2023-08-18 | 0.00 | $34.60 | — |
| 2023-08-17 | 0.00 | $34.60 | — |
| 2023-08-16 | 0.00 | $34.60 | — |
| 2023-08-15 | 0.00 | $34.60 | — |
| 2023-08-14 | 0.00 | $34.60 | — |
| 2023-08-11 | 0.00 | $34.60 | — |
| 2023-08-10 | 0.00 | $34.60 | — |
| 2023-08-09 | 0.00 | $34.60 | — |
| 2023-08-08 | 0.00 | $34.60 | — |
| 2023-08-07 | 0.00 | $34.60 | — |
| 2023-08-04 | 0.00 | $34.60 | — |
| 2023-08-03 | 0.00 | $34.60 | — |
| 2023-08-02 | 0.00 | $34.60 | — |
| 2023-08-01 | 0.00 | $34.60 | — |
| 2023-07-31 | 0.00 | $34.60 | — |
| 2023-07-28 | 0.00 | $34.60 | — |
| 2023-07-27 | 0.00 | $34.60 | — |
| 2023-07-26 | 0.00 | $34.60 | — |
| 2023-07-25 | 0.00 | $34.60 | — |
| 2023-07-24 | 0.00 | $34.60 | — |
| 2023-07-21 | 0.00 | $34.60 | — |
| 2023-07-20 | 0.00 | $34.60 | — |
| 2023-07-19 | 0.00 | $34.60 | — |
| 2023-07-18 | 0.00 | $34.60 | — |
| 2023-07-17 | 0.00 | $34.60 | — |
| 2023-07-14 | 0.00 | $34.60 | — |
| 2023-07-13 | 0.00 | $34.60 | — |
| 2023-07-12 | 0.00 | $34.60 | — |
| 2023-07-11 | 0.00 | $34.60 | — |
| 2023-07-10 | 0.00 | $34.60 | — |
| 2023-07-07 | 0.00 | $34.60 | — |
| 2023-07-06 | 0.00 | $34.60 | — |
| 2023-07-05 | 0.00 | $34.60 | — |
| 2023-07-03 | 0.00 | $34.60 | — |
| 2023-06-30 | 0.00 | $34.60 | — |
| 2023-06-29 | 0.00 | $34.60 | — |
| 2023-06-28 | 0.00 | $34.60 | — |
| 2023-06-27 | 0.00 | $34.60 | 7400 |
| 2023-06-26 | 15.88 | $41.45 | — |
| 2023-06-23 | 15.88 | $41.45 | — |
| 2023-06-22 | 15.88 | $41.45 | — |
| 2023-06-21 | 15.88 | $41.45 | — |
| 2023-06-20 | 15.88 | $41.45 | — |
| 2023-06-16 | 15.88 | $41.45 | — |
| 2023-06-15 | 15.88 | $41.45 | — |
| 2023-06-14 | 15.88 | $41.45 | — |
| 2023-06-13 | 15.88 | $41.45 | — |
| 2023-06-12 | 15.88 | $41.45 | — |
| 2023-06-09 | 15.88 | $41.45 | — |
| 2023-06-08 | 15.88 | $41.45 | — |
| 2023-06-07 | 15.88 | $41.45 | — |
| 2023-06-06 | 15.88 | $41.45 | — |
| 2023-06-05 | 15.88 | $41.45 | — |
| 2023-06-02 | 15.88 | $41.45 | — |
| 2023-06-01 | 15.88 | $41.45 | — |
| 2023-05-31 | 15.88 | $41.45 | — |
| 2023-05-30 | 15.88 | $41.45 | — |
| 2023-05-26 | 15.88 | $41.45 | — |
| 2023-05-25 | 15.88 | $41.45 | — |
| 2023-05-24 | 15.88 | $41.45 | — |
| 2023-05-23 | 15.88 | $41.45 | — |
| 2023-05-22 | 15.88 | $41.45 | — |
| 2023-05-19 | 15.88 | $41.45 | — |
| 2023-05-18 | 15.88 | $41.45 | — |
| 2023-05-17 | 15.88 | $41.45 | — |
| 2023-05-16 | 15.88 | $41.45 | — |
| 2023-05-15 | 15.88 | $41.45 | — |
| 2023-05-12 | 15.88 | $41.45 | — |
| 2023-05-11 | 15.88 | $41.45 | — |
| 2023-05-10 | 15.88 | $41.45 | — |
| 2023-05-09 | 15.88 | $41.45 | — |
| 2023-05-08 | 15.88 | $41.45 | — |
| 2023-05-05 | 15.88 | $41.45 | — |
| 2023-05-04 | 15.88 | $41.45 | — |
| 2023-05-03 | 15.88 | $41.45 | — |
| 2023-05-02 | 15.88 | $41.45 | — |
| 2023-05-01 | 15.88 | $41.45 | — |
| 2023-04-28 | 15.88 | $41.45 | — |
| 2023-04-27 | 15.88 | $41.45 | — |
| 2023-04-26 | 15.88 | $41.45 | — |
| 2023-04-25 | 15.88 | $41.45 | — |
| 2023-04-24 | 15.88 | $41.45 | — |
| 2023-04-21 | 15.88 | $41.45 | — |
| 2023-04-20 | 15.88 | $41.45 | — |
| 2023-04-19 | 15.88 | $41.45 | — |
| 2023-04-18 | 15.88 | $41.45 | — |
| 2023-04-17 | 15.88 | $41.45 | — |
| 2023-04-14 | 15.88 | $41.45 | — |
| 2023-04-13 | 15.88 | $41.45 | — |
| 2023-04-12 | 15.88 | $41.45 | — |
| 2023-04-11 | 15.88 | $41.45 | — |
| 2023-04-10 | 15.88 | $41.45 | — |
| 2023-04-06 | 15.88 | $41.45 | — |
| 2023-04-05 | 15.88 | $41.45 | — |
| 2023-04-04 | 15.88 | $41.45 | — |
| 2023-04-03 | 15.88 | $41.45 | — |
| 2023-03-31 | 15.88 | $41.45 | — |
| 2023-03-30 | 15.88 | $41.45 | — |
| 2023-03-29 | 15.88 | $41.45 | — |
| 2023-03-28 | 15.88 | $41.45 | — |
| 2023-03-27 | 15.88 | $41.45 | — |
| 2023-03-24 | 15.88 | $41.45 | — |
| 2023-03-23 | 15.88 | $41.45 | — |
| 2023-03-22 | 15.88 | $41.45 | — |
| 2023-03-21 | 15.88 | $41.45 | — |
| 2023-03-20 | 15.88 | $41.45 | — |
| 2023-03-17 | 15.88 | $41.45 | — |
| 2023-03-16 | 15.88 | $41.45 | — |
| 2023-03-15 | 15.88 | $41.45 | — |
| 2023-03-14 | 15.88 | $41.45 | — |
| 2023-03-13 | 15.88 | $41.45 | — |
| 2023-03-10 | 15.88 | $41.45 | — |
| 2023-03-09 | 15.88 | $41.45 | — |
| 2023-03-08 | 15.88 | $41.45 | — |
| 2023-03-07 | 15.88 | $41.45 | — |
| 2023-03-06 | 15.88 | $41.45 | — |
| 2023-03-03 | 15.88 | $41.45 | — |
| 2023-03-02 | 15.88 | $41.45 | — |
| 2023-03-01 | 15.88 | $41.45 | — |
| 2023-02-28 | 15.88 | $41.45 | — |
| 2023-02-27 | 15.88 | $41.45 | — |
| 2023-02-24 | 15.88 | $41.45 | — |
| 2023-02-23 | 15.88 | $41.45 | — |
| 2023-02-22 | 15.88 | $41.45 | — |
| 2023-02-21 | 15.88 | $41.45 | — |
| 2023-02-17 | 15.88 | $41.45 | — |
| 2023-02-16 | 15.88 | $41.45 | — |
| 2023-02-15 | 15.88 | $41.45 | — |
| 2023-02-14 | 15.88 | $41.45 | — |
| 2023-02-13 | 15.88 | $41.45 | — |
| 2023-02-10 | 15.88 | $41.45 | — |
| 2023-02-09 | 15.88 | $41.45 | — |
| 2023-02-08 | 15.88 | $41.45 | — |
| 2023-02-07 | 15.88 | $41.45 | — |
| 2023-02-06 | 15.88 | $41.45 | — |
| 2023-02-03 | 15.88 | $41.45 | — |
| 2023-02-02 | 15.88 | $41.45 | — |
| 2023-02-01 | 15.88 | $41.45 | — |
| 2023-01-31 | 15.88 | $41.45 | — |
| 2023-01-30 | 15.88 | $41.45 | — |
| 2023-01-27 | 15.88 | $41.45 | — |
| 2023-01-26 | 15.88 | $41.45 | — |
| 2023-01-25 | 15.88 | $41.45 | — |
| 2023-01-24 | 15.88 | $41.45 | — |
| 2023-01-23 | 15.88 | $41.45 | — |
| 2023-01-20 | 15.88 | $41.45 | — |
| 2023-01-19 | 15.88 | $41.45 | — |
| 2023-01-18 | 15.88 | $41.45 | — |
| 2023-01-17 | 15.88 | $41.45 | — |
| 2023-01-13 | 15.88 | $41.45 | — |
| 2023-01-12 | 15.88 | $41.45 | — |
| 2023-01-11 | 15.88 | $41.45 | — |
| 2023-01-10 | 15.88 | $41.45 | — |
| 2023-01-09 | 15.88 | $41.45 | — |
| 2023-01-06 | 15.88 | $41.45 | — |
| 2023-01-05 | 15.88 | $41.45 | — |
| 2023-01-04 | 15.88 | $41.45 | — |
| 2023-01-03 | 15.88 | $41.45 | — |
| 2022-12-30 | 15.88 | $41.45 | — |
| 2022-12-29 | 15.88 | $41.45 | — |
| 2022-12-28 | 15.88 | $41.45 | — |
| 2022-12-27 | 15.88 | $41.45 | — |
| 2022-12-23 | 15.88 | $41.45 | — |
| 2022-12-22 | 15.88 | $41.45 | — |
| 2022-12-21 | 15.88 | $41.45 | — |
| 2022-12-20 | 15.88 | $41.45 | — |
| 2022-12-19 | 15.88 | $41.45 | — |
| 2022-12-16 | 15.88 | $41.45 | — |
| 2022-12-15 | 15.88 | $41.45 | — |
| 2022-12-14 | 15.88 | $41.45 | — |
| 2022-12-13 | 15.88 | $41.45 | — |
| 2022-12-12 | 15.88 | $41.45 | — |
| 2022-12-09 | 15.88 | $41.45 | — |
| 2022-12-08 | 15.88 | $41.45 | — |
| 2022-12-07 | 15.88 | $41.45 | — |
| 2022-12-06 | 15.88 | $41.45 | — |
| 2022-12-05 | 15.88 | $41.45 | — |
| 2022-12-02 | 15.88 | $41.45 | — |
| 2022-12-01 | 15.88 | $41.45 | — |
| 2022-11-30 | 15.88 | $41.45 | — |
| 2022-11-29 | 15.88 | $41.45 | — |
| 2022-11-28 | 15.88 | $41.45 | — |
| 2022-11-25 | 15.88 | $41.45 | — |
| 2022-11-23 | 15.88 | $41.45 | — |
| 2022-11-22 | 15.88 | $41.45 | — |
| 2022-11-21 | 15.88 | $41.45 | — |
| 2022-11-18 | 15.88 | $41.45 | — |
| 2022-11-17 | 15.88 | $41.45 | — |
| 2022-11-16 | 15.88 | $41.45 | — |
| 2022-11-15 | 15.88 | $41.45 | — |
| 2022-11-14 | 15.88 | $41.45 | — |
| 2022-11-11 | 15.88 | $41.45 | — |
| 2022-11-10 | 15.88 | $41.45 | — |
| 2022-11-09 | 15.88 | $41.45 | — |
| 2022-11-08 | 15.88 | $41.45 | — |
| 2022-11-07 | 15.88 | $41.45 | — |
| 2022-11-04 | 15.88 | $41.45 | — |
| 2022-11-03 | 15.88 | $41.45 | — |
| 2022-11-02 | 15.88 | $41.45 | — |
| 2022-11-01 | 15.88 | $41.45 | — |
| 2022-10-31 | 15.88 | $41.45 | — |
| 2022-10-28 | 15.88 | $41.45 | — |
| 2022-10-27 | 15.88 | $41.45 | — |
| 2022-10-26 | 15.88 | $41.45 | — |
| 2022-10-25 | 15.88 | $41.45 | — |
| 2022-10-24 | 15.88 | $41.45 | — |
| 2022-10-21 | 15.88 | $41.45 | — |
| 2022-10-20 | 15.88 | $41.45 | — |
| 2022-10-19 | 15.88 | $41.45 | — |
| 2022-10-18 | 15.88 | $41.45 | — |
| 2022-10-17 | 15.88 | $41.45 | — |
| 2022-10-14 | 15.88 | $41.45 | — |
| 2022-10-13 | 15.88 | $41.45 | — |
| 2022-10-12 | 15.88 | $41.45 | — |
| 2022-10-11 | 15.88 | $41.45 | — |
| 2022-10-10 | 15.88 | $41.45 | — |
| 2022-10-07 | 15.88 | $41.45 | — |
| 2022-10-06 | 15.88 | $41.45 | — |
| 2022-10-05 | 15.88 | $41.45 | — |
| 2022-10-04 | 15.88 | $41.45 | — |
| 2022-10-03 | 15.88 | $41.45 | — |
| 2022-09-30 | 15.88 | $41.45 | — |
| 2022-09-29 | 15.88 | $41.45 | — |
| 2022-09-28 | 15.88 | $41.45 | — |
| 2022-09-27 | 15.88 | $41.45 | — |
| 2022-09-26 | 15.88 | $41.45 | — |
| 2022-09-23 | 15.88 | $41.45 | — |
| 2022-09-22 | 15.88 | $41.45 | — |
| 2022-09-21 | 15.88 | $41.45 | — |
| 2022-09-20 | 15.88 | $41.45 | — |
| 2022-09-19 | 15.88 | $41.45 | — |
| 2022-09-16 | 15.88 | $41.45 | — |
| 2022-09-15 | 15.88 | $41.45 | — |
| 2022-09-14 | 15.88 | $41.45 | — |
| 2022-09-13 | 15.88 | $41.45 | — |
| 2022-09-12 | 15.88 | $41.45 | — |
| 2022-09-09 | 15.88 | $41.45 | — |
| 2022-09-08 | 15.88 | $41.45 | — |
| 2022-09-07 | 15.88 | $41.45 | — |
| 2022-09-06 | 15.88 | $41.45 | — |
| 2022-09-02 | 15.88 | $41.45 | — |
| 2022-09-01 | 15.88 | $41.45 | — |
| 2022-08-31 | 15.88 | $41.45 | — |
| 2022-08-30 | 15.88 | $41.45 | — |
| 2022-08-29 | 15.88 | $41.45 | — |
| 2022-08-26 | 15.88 | $41.45 | — |
| 2022-08-25 | 15.88 | $41.45 | — |
| 2022-08-24 | 15.88 | $41.45 | — |
| 2022-08-23 | 15.88 | $41.45 | — |
| 2022-08-22 | 15.88 | $41.45 | — |
| 2022-08-19 | 15.88 | $41.45 | — |
| 2022-08-18 | 15.88 | $41.45 | — |
| 2022-08-17 | 15.88 | $41.45 | — |
| 2022-08-16 | 15.88 | $41.45 | — |
| 2022-08-15 | 15.88 | $41.45 | — |
| 2022-08-12 | 15.88 | $41.45 | — |
| 2022-08-11 | 15.88 | $41.45 | — |
| 2022-08-10 | 15.88 | $41.45 | — |
| 2022-08-09 | 15.88 | $41.45 | — |
| 2022-08-08 | 15.88 | $41.45 | — |
| 2022-08-05 | 15.88 | $41.45 | — |
| 2022-08-04 | 15.88 | $41.45 | — |
| 2022-08-03 | 15.88 | $41.45 | — |
| 2022-08-02 | 15.88 | $41.45 | — |
| 2022-08-01 | 15.88 | $41.45 | — |
| 2022-07-29 | 15.88 | $41.45 | — |
| 2022-07-28 | 15.88 | $41.45 | — |
| 2022-07-27 | 15.88 | $41.45 | — |
| 2022-07-26 | 15.88 | $41.45 | — |
| 2022-07-25 | 15.88 | $41.45 | — |
| 2022-07-22 | 15.88 | $41.45 | — |
| 2022-07-21 | 15.88 | $41.45 | — |
| 2022-07-20 | 15.88 | $41.45 | — |
| 2022-07-19 | 15.88 | $41.45 | — |
| 2022-07-18 | 15.88 | $41.45 | — |
| 2022-07-15 | 15.88 | $41.45 | — |
| 2022-07-14 | 15.88 | $41.45 | — |
| 2022-07-13 | 15.88 | $41.45 | — |
| 2022-07-12 | 15.88 | $41.45 | — |
| 2022-07-11 | 15.88 | $41.45 | — |
| 2022-07-08 | 15.88 | $41.45 | — |
| 2022-07-07 | 15.88 | $41.45 | — |
| 2022-07-06 | 15.88 | $41.45 | — |
| 2022-07-05 | 15.88 | $41.45 | — |
| 2022-07-01 | 15.88 | $41.45 | — |
| 2022-06-30 | 15.88 | $41.45 | — |
| 2022-06-29 | 15.88 | $41.45 | — |
| 2022-06-28 | 15.88 | $41.45 | — |
| 2022-06-27 | 15.88 | $41.45 | — |
| 2022-06-24 | 15.88 | $41.45 | — |
| 2022-06-23 | 15.88 | $41.45 | — |
| 2022-06-22 | 15.88 | $41.45 | — |
| 2022-06-21 | 15.88 | $41.45 | — |
| 2022-06-17 | 15.88 | $41.45 | — |
| 2022-06-16 | 15.88 | $41.45 | — |
| 2022-06-15 | 15.88 | $41.45 | — |
| 2022-06-14 | 15.88 | $41.45 | — |
| 2022-06-13 | 15.88 | $41.45 | — |
| 2022-06-10 | 15.88 | $41.45 | — |
| 2022-06-09 | 15.88 | $41.45 | — |
| 2022-06-08 | 15.88 | $41.45 | — |
| 2022-06-07 | 15.88 | $41.45 | — |
| 2022-06-06 | 15.88 | $41.45 | — |
| 2022-06-03 | 15.88 | $41.45 | — |
| 2022-06-02 | 15.88 | $41.45 | — |
| 2022-06-01 | 15.88 | $41.45 | — |
| 2022-05-31 | 15.88 | $41.45 | — |
| 2022-05-27 | 15.88 | $41.45 | — |
| 2022-05-26 | 15.88 | $41.45 | — |
| 2022-05-25 | 15.88 | $41.45 | — |
| 2022-05-24 | 15.88 | $41.45 | — |
| 2022-05-23 | 15.88 | $41.45 | — |
| 2022-05-20 | 15.88 | $41.45 | — |
| 2022-05-19 | 15.88 | $41.45 | — |
| 2022-05-18 | 15.88 | $41.45 | — |
| 2022-05-17 | 15.88 | $41.45 | — |
| 2022-05-16 | 15.88 | $41.45 | — |
| 2022-05-13 | 15.88 | $41.45 | — |
| 2022-05-12 | 15.88 | $41.45 | — |
| 2022-05-11 | 15.88 | $41.45 | — |
| 2022-05-10 | 15.88 | $41.45 | — |
| 2022-05-09 | 15.88 | $41.45 | — |
| 2022-05-06 | 15.88 | $41.45 | — |
| 2022-05-05 | 15.88 | $41.45 | — |
| 2022-05-04 | 15.88 | $41.45 | — |
| 2022-05-03 | 15.88 | $41.45 | — |
| 2022-05-02 | 15.88 | $41.45 | — |
| 2022-04-29 | 15.88 | $41.45 | — |
| 2022-04-28 | 15.88 | $41.45 | — |
| 2022-04-27 | 15.88 | $41.45 | — |
| 2022-04-26 | 15.88 | $41.45 | — |
| 2022-04-25 | 15.88 | $41.45 | — |
| 2022-04-22 | 15.88 | $41.45 | — |
| 2022-04-21 | 15.88 | $41.45 | — |
| 2022-04-20 | 15.88 | $41.45 | — |
| 2022-04-19 | 15.88 | $41.45 | — |
| 2022-04-18 | 15.88 | $41.45 | — |
| 2022-04-14 | 15.88 | $41.45 | — |
| 2022-04-13 | 15.88 | $41.45 | — |
| 2022-04-12 | 15.88 | $41.45 | — |
| 2022-04-11 | 15.88 | $41.45 | — |
| 2022-04-08 | 15.88 | $41.45 | — |
| 2022-04-07 | 15.88 | $41.45 | — |
| 2022-04-06 | 15.88 | $41.45 | — |
| 2022-04-05 | 15.88 | $41.45 | — |
| 2022-04-04 | 15.88 | $41.45 | — |
| 2022-04-01 | 15.88 | $41.45 | — |
| 2022-03-31 | 15.88 | $41.45 | — |
| 2022-03-30 | 15.88 | $41.45 | — |
| 2022-03-29 | 15.88 | $41.45 | — |
| 2022-03-28 | 15.88 | $41.45 | — |
| 2022-03-25 | 15.88 | $41.45 | — |
| 2022-03-24 | 15.88 | $41.45 | — |
| 2022-03-23 | 15.88 | $41.45 | — |
| 2022-03-22 | 15.88 | $41.45 | — |
| 2022-03-21 | 15.88 | $41.45 | — |
| 2022-03-18 | 15.88 | $41.45 | — |
| 2022-03-17 | 15.88 | $41.45 | — |
| 2022-03-16 | 15.88 | $41.45 | — |
| 2022-03-15 | 15.88 | $41.45 | — |
| 2022-03-14 | 15.88 | $41.45 | — |
| 2022-03-11 | 15.88 | $41.45 | — |
| 2022-03-10 | 15.88 | $41.45 | — |
| 2022-03-09 | 15.88 | $41.45 | — |
| 2022-03-08 | 15.88 | $41.45 | — |
| 2022-03-07 | 15.88 | $41.45 | — |
| 2022-03-04 | 15.88 | $41.45 | — |
| 2022-03-03 | 15.88 | $41.45 | — |
| 2022-03-02 | 15.88 | $41.45 | — |
| 2022-03-01 | 15.88 | $41.45 | — |
| 2022-02-28 | 15.88 | $41.45 | — |
| 2022-02-25 | 15.88 | $41.45 | — |
| 2022-02-24 | 15.88 | $41.45 | — |
| 2022-02-23 | 15.88 | $41.45 | — |
| 2022-02-22 | 15.88 | $41.45 | — |
| 2022-02-18 | 15.88 | $41.45 | — |
| 2022-02-17 | 15.88 | $41.45 | — |
| 2022-02-16 | 15.88 | $41.45 | — |
| 2022-02-15 | 15.88 | $41.45 | — |
| 2022-02-14 | 15.88 | $41.45 | — |
| 2022-02-11 | 15.88 | $41.45 | — |
| 2022-02-10 | 15.88 | $41.45 | — |
| 2022-02-09 | 15.88 | $41.45 | — |
| 2022-02-08 | 15.88 | $41.45 | — |
| 2022-02-07 | 15.88 | $41.45 | — |
| 2022-02-04 | 15.88 | $41.45 | — |
| 2022-02-03 | 15.88 | $41.45 | — |
| 2022-02-02 | 15.88 | $41.45 | — |
| 2022-02-01 | 15.88 | $41.45 | — |
| 2022-01-31 | 15.88 | $41.45 | — |
| 2022-01-28 | 15.88 | $41.45 | — |
| 2022-01-27 | 15.88 | $41.45 | 2176 |
| 2022-01-26 | 25.37 | $42.38 | — |
| 2022-01-25 | 25.37 | $42.38 | — |
| 2022-01-24 | 25.37 | $42.38 | — |
| 2022-01-21 | 25.37 | $42.38 | — |
| 2022-01-20 | 25.37 | $42.38 | — |
| 2022-01-19 | 25.37 | $42.38 | — |
| 2022-01-18 | 25.37 | $42.38 | — |
| 2022-01-14 | 25.37 | $42.38 | — |
| 2022-01-13 | 25.37 | $42.38 | — |
| 2022-01-12 | 25.37 | $42.38 | — |
| 2022-01-11 | 25.37 | $42.38 | — |
| 2022-01-10 | 25.37 | $42.38 | — |
| 2022-01-07 | 25.37 | $42.38 | — |
| 2022-01-06 | 25.37 | $42.38 | — |
| 2022-01-05 | 25.37 | $42.38 | — |
| 2022-01-04 | 25.37 | $42.38 | — |
| 2022-01-03 | 25.37 | $42.38 | — |
| 2021-12-31 | 25.37 | $42.38 | — |
| 2021-12-30 | 25.37 | $42.38 | — |
| 2021-12-29 | 25.37 | $42.38 | — |
| 2021-12-28 | 25.37 | $42.38 | — |
| 2021-12-27 | 25.37 | $42.38 | — |
| 2021-12-23 | 25.37 | $42.38 | — |
| 2021-12-22 | 25.37 | $42.38 | — |
| 2021-12-21 | 25.37 | $42.38 | — |
| 2021-12-20 | 25.37 | $42.38 | — |
| 2021-12-17 | 25.37 | $42.38 | — |
| 2021-12-16 | 25.37 | $42.38 | — |
| 2021-12-15 | 25.37 | $42.38 | — |
| 2021-12-14 | 25.37 | $42.38 | — |
| 2021-12-13 | 25.37 | $42.38 | — |
| 2021-12-10 | 25.37 | $42.38 | — |
| 2021-12-09 | 25.37 | $42.38 | 100 |
| 2021-12-08 | 100.00 | $48.69 | — |
| 2021-12-07 | 100.00 | $48.69 | — |
| 2021-12-06 | 100.00 | $48.69 | — |
| 2021-12-03 | 100.00 | $48.69 | — |
| 2021-12-02 | 100.00 | $48.69 | — |
| 2021-12-01 | 100.00 | $48.69 | — |
| 2021-11-30 | 100.00 | $48.69 | — |
| 2021-11-29 | 100.00 | $48.69 | — |
| 2021-11-26 | 100.00 | $48.69 | — |
| 2021-11-24 | 100.00 | $48.69 | — |
| 2021-11-23 | 100.00 | $48.69 | — |
| 2021-11-22 | 100.00 | $48.69 | — |
| 2021-11-19 | 100.00 | $48.69 | — |
| 2021-11-18 | 100.00 | $48.69 | — |
| 2021-11-17 | 100.00 | $48.69 | — |
| 2021-11-16 | 100.00 | $48.69 | — |
| 2021-11-15 | 100.00 | $48.69 | — |
| 2021-11-12 | 100.00 | $48.69 | — |
| 2021-11-11 | 100.00 | $48.69 | — |
| 2021-11-10 | 100.00 | $48.69 | — |
| 2021-11-09 | 100.00 | $48.69 | — |
| 2021-11-08 | 100.00 | $48.69 | — |
| 2021-11-05 | 100.00 | $48.69 | — |
| 2021-11-04 | 100.00 | $48.69 | — |
| 2021-11-03 | 100.00 | $48.69 | — |
| 2021-11-02 | 100.00 | $48.69 | — |
| 2021-11-01 | 100.00 | $48.69 | — |
| 2021-10-29 | 100.00 | $48.69 | — |
| 2021-10-28 | 100.00 | $48.69 | 200 |
| 2021-10-27 | 100.00 | $39.45 | — |
| 2021-10-26 | 100.00 | $39.45 | — |
| 2021-10-25 | 100.00 | $39.45 | — |
| 2021-10-22 | 100.00 | $39.45 | — |
| 2021-10-21 | 100.00 | $39.45 | — |
| 2021-10-20 | 100.00 | $39.45 | — |
| 2021-10-19 | 100.00 | $39.45 | — |
| 2021-10-18 | 100.00 | $39.45 | — |
| 2021-10-15 | 100.00 | $39.45 | — |
| 2021-10-14 | 100.00 | $39.45 | — |
| 2021-10-13 | 100.00 | $39.45 | — |
| 2021-10-12 | 100.00 | $39.45 | — |
| 2021-10-11 | 100.00 | $39.45 | — |
| 2021-10-08 | 100.00 | $39.45 | — |
| 2021-10-07 | 100.00 | $39.45 | — |
| 2021-10-06 | 100.00 | $39.45 | — |
| 2021-10-05 | 100.00 | $39.45 | — |
| 2021-10-04 | 100.00 | $39.45 | — |
| 2021-10-01 | 100.00 | $39.45 | — |
| 2021-09-30 | 100.00 | $39.45 | — |
| 2021-09-29 | 100.00 | $39.45 | — |
| 2021-09-28 | 100.00 | $39.45 | — |
| 2021-09-27 | 100.00 | $39.45 | — |
| 2021-09-24 | 100.00 | $39.45 | — |
| 2021-09-23 | 100.00 | $39.45 | — |
| 2021-09-22 | 100.00 | $39.45 | — |
| 2021-09-21 | 100.00 | $39.45 | — |
| 2021-09-20 | 100.00 | $39.45 | — |
| 2021-09-17 | 100.00 | $39.45 | — |
| 2021-09-16 | 100.00 | $39.45 | — |
| 2021-09-15 | 100.00 | $39.45 | — |
| 2021-09-14 | 100.00 | $39.45 | — |
| 2021-09-13 | 100.00 | $39.45 | — |
| 2021-09-10 | 100.00 | $39.45 | — |
| 2021-09-09 | 100.00 | $39.45 | — |
| 2021-09-08 | 100.00 | $39.45 | — |
| 2021-09-07 | 100.00 | $39.45 | — |
| 2021-09-03 | 100.00 | $39.45 | — |
| 2021-09-02 | 100.00 | $39.45 | — |
| 2021-09-01 | 100.00 | $39.45 | — |
| 2021-08-31 | 100.00 | $39.45 | — |
| 2021-08-30 | 100.00 | $39.45 | — |
| 2021-08-27 | 100.00 | $39.45 | — |
| 2021-08-26 | 100.00 | $39.45 | — |
| 2021-08-25 | 100.00 | $39.45 | — |
| 2021-08-24 | 100.00 | $39.45 | — |
| 2021-08-23 | 100.00 | $39.45 | — |
| 2021-08-20 | 100.00 | $39.45 | — |
| 2021-08-19 | 100.00 | $39.45 | — |
| 2021-08-18 | 100.00 | $39.45 | — |
| 2021-08-17 | 100.00 | $39.45 | — |
| 2021-08-16 | 100.00 | $39.45 | — |
| 2021-08-13 | 100.00 | $39.45 | — |
| 2021-08-12 | 100.00 | $39.45 | — |
| 2021-08-11 | 100.00 | $39.45 | — |
| 2021-08-10 | 100.00 | $39.45 | — |
| 2021-08-09 | 100.00 | $39.45 | — |
| 2021-08-06 | 100.00 | $39.45 | — |
| 2021-08-05 | 100.00 | $39.45 | — |
| 2021-08-04 | 100.00 | $39.45 | — |
| 2021-08-03 | 100.00 | $39.45 | — |
| 2021-08-02 | 100.00 | $39.45 | — |
| 2021-07-30 | 100.00 | $39.45 | — |
| 2021-07-29 | 100.00 | $39.45 | — |
| 2021-07-28 | 100.00 | $39.45 | — |
| 2021-07-27 | 100.00 | $39.45 | — |
| 2021-07-26 | 100.00 | $39.45 | — |
| 2021-07-23 | 100.00 | $39.45 | — |
| 2021-07-22 | 100.00 | $39.45 | — |
| 2021-07-21 | 100.00 | $39.45 | — |
| 2021-07-20 | 100.00 | $39.45 | — |
| 2021-07-19 | 100.00 | $39.45 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-04-03
Close Price
$32.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-03 | 0.00 | $32.00 | — |
| 2025-04-02 | 0.00 | $32.00 | 100 |
| 2025-04-01 | 0.00 | $32.00 | 100 |
| 2025-03-31 | 0.00 | $32.00 | — |
| 2025-03-28 | 0.00 | $32.00 | 100 |
| 2025-03-27 | 0.00 | $32.00 | — |
| 2025-03-26 | 0.00 | $32.00 | 100 |
| 2025-03-25 | 0.00 | $32.00 | 100 |
| 2025-03-24 | 0.00 | $32.00 | — |
| 2025-03-21 | 0.00 | $32.00 | — |
| 2025-03-20 | 0.00 | $32.00 | 100 |
| 2025-03-19 | 0.00 | $32.00 | 100 |
| 2025-03-18 | 0.00 | $32.00 | 100 |
| 2025-03-17 | 0.00 | $32.00 | 100 |
| 2025-03-14 | 0.00 | $32.00 | — |
| 2025-03-13 | 0.00 | $32.00 | 100 |
| 2025-03-12 | 0.00 | $32.00 | — |
| 2025-03-11 | 0.00 | $32.00 | — |
| 2025-03-10 | 0.00 | $32.00 | 100 |
| 2024-04-10 | 0.00 | $30.48 | — |
| 2024-04-09 | -70.79 | $30.48 | — |
| 2024-04-08 | -70.79 | $30.48 | — |
| 2024-04-05 | -70.79 | $30.48 | — |
| 2024-04-04 | -70.79 | $30.48 | — |
| 2024-04-03 | -70.79 | $30.48 | — |
| 2024-04-02 | -70.79 | $30.48 | — |
| 2024-04-01 | -70.79 | $30.48 | — |
| 2024-03-28 | -70.79 | $30.48 | — |
| 2024-03-27 | -70.79 | $30.48 | — |
| 2024-03-26 | -70.79 | $30.48 | — |
| 2024-03-25 | -70.79 | $30.48 | — |
| 2024-03-22 | -70.79 | $30.48 | — |
| 2024-03-21 | -70.79 | $30.48 | — |
| 2024-03-20 | -70.79 | $30.48 | — |
| 2024-03-19 | -70.79 | $30.48 | — |
| 2024-03-18 | -70.79 | $30.48 | — |
| 2024-03-15 | -70.79 | $30.48 | — |
| 2024-03-14 | -70.79 | $30.48 | — |
| 2024-03-13 | -70.79 | $30.48 | 200 |
| 2023-07-25 | -100.00 | $34.60 | — |
| 2023-07-24 | -100.00 | $34.60 | — |
| 2023-07-21 | -100.00 | $34.60 | — |
| 2023-07-20 | -100.00 | $34.60 | — |
| 2023-07-19 | -100.00 | $34.60 | — |
| 2023-07-18 | -100.00 | $34.60 | — |
| 2023-07-17 | -100.00 | $34.60 | — |
| 2023-07-14 | -100.00 | $34.60 | — |
| 2023-07-13 | -100.00 | $34.60 | — |
| 2023-07-12 | -100.00 | $34.60 | — |
| 2023-07-11 | -100.00 | $34.60 | — |
| 2023-07-10 | -100.00 | $34.60 | — |
| 2023-07-07 | -100.00 | $34.60 | — |
| 2023-07-06 | -100.00 | $34.60 | — |
| 2023-07-05 | -100.00 | $34.60 | — |
| 2023-07-03 | -100.00 | $34.60 | — |
| 2023-06-30 | -100.00 | $34.60 | — |
| 2023-06-29 | -100.00 | $34.60 | — |
| 2023-06-28 | -100.00 | $34.60 | — |
| 2023-06-27 | -100.00 | $34.60 | 7400 |
| 2022-02-24 | -100.00 | $41.45 | — |
| 2022-02-23 | -100.00 | $41.45 | — |
| 2022-02-22 | -100.00 | $41.45 | — |
| 2022-02-18 | -100.00 | $41.45 | — |
| 2022-02-17 | -100.00 | $41.45 | — |
| 2022-02-16 | -100.00 | $41.45 | — |
| 2022-02-15 | -100.00 | $41.45 | — |
| 2022-02-14 | -100.00 | $41.45 | — |
| 2022-02-11 | -100.00 | $41.45 | — |
| 2022-02-10 | -100.00 | $41.45 | — |
| 2022-02-09 | -100.00 | $41.45 | — |
| 2022-02-08 | -100.00 | $41.45 | — |
| 2022-02-07 | -100.00 | $41.45 | — |
| 2022-02-04 | -100.00 | $41.45 | — |
| 2022-02-03 | -100.00 | $41.45 | — |
| 2022-02-02 | -100.00 | $41.45 | — |
| 2022-02-01 | -100.00 | $41.45 | — |
| 2022-01-31 | -100.00 | $41.45 | — |
| 2022-01-28 | -100.00 | $41.45 | — |
| 2022-01-27 | -100.00 | $41.45 | 2176 |
| 2022-01-05 | -100.00 | $42.38 | — |
| 2022-01-04 | -100.00 | $42.38 | — |
| 2022-01-03 | -100.00 | $42.38 | — |
| 2021-12-31 | -100.00 | $42.38 | — |
| 2021-12-30 | -100.00 | $42.38 | — |
| 2021-12-29 | -100.00 | $42.38 | — |
| 2021-12-28 | -100.00 | $42.38 | — |
| 2021-12-27 | -100.00 | $42.38 | — |
| 2021-12-23 | -100.00 | $42.38 | — |
| 2021-12-22 | -100.00 | $42.38 | — |
| 2021-12-21 | -100.00 | $42.38 | — |
| 2021-12-20 | -100.00 | $42.38 | — |
| 2021-12-17 | -100.00 | $42.38 | — |
| 2021-12-16 | -100.00 | $42.38 | — |
| 2021-12-15 | -100.00 | $42.38 | — |
| 2021-12-14 | -100.00 | $42.38 | — |
| 2021-12-13 | -100.00 | $42.38 | — |
| 2021-12-10 | -100.00 | $42.38 | — |
| 2021-12-09 | -100.00 | $42.38 | 100 |
| 2021-11-23 | 0.00 | $48.69 | — |
| 2021-11-22 | 0.00 | $48.69 | — |
| 2021-11-19 | 0.00 | $48.69 | — |
| 2021-11-18 | 0.00 | $48.69 | — |
| 2021-11-17 | 0.00 | $48.69 | — |
| 2021-11-16 | 0.00 | $48.69 | — |
| 2021-11-15 | 0.00 | $48.69 | — |
| 2021-11-12 | 0.00 | $48.69 | — |
| 2021-11-11 | 0.00 | $48.69 | — |
| 2021-11-10 | 0.00 | $48.69 | — |
| 2021-11-09 | 0.00 | $48.69 | — |
| 2021-11-08 | 0.00 | $48.69 | — |
| 2021-11-05 | 0.00 | $48.69 | — |
| 2021-11-04 | 0.00 | $48.69 | — |
| 2021-11-03 | 0.00 | $48.69 | — |
| 2021-11-02 | 0.00 | $48.69 | — |
| 2021-11-01 | 0.00 | $48.69 | — |
| 2021-10-29 | 0.00 | $48.69 | — |
| 2021-10-28 | 0.00 | $48.69 | 200 |
| 2021-07-26 | 0.00 | $39.45 | — |
| 2021-07-23 | 0.00 | $39.45 | — |
| 2021-07-22 | 0.00 | $39.45 | — |
| 2021-07-21 | 0.00 | $39.45 | — |
| 2021-07-20 | 0.00 | $39.45 | — |
| 2021-07-19 | 0.00 | $39.45 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
100.00
2025-06-09
Close Price
$32.00
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
85.19
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 100.00 | $32.00 | — |
| 2025-06-06 | 100.00 | $32.00 | — |
| 2025-06-05 | 100.00 | $32.00 | — |
| 2025-06-04 | 100.00 | $32.00 | — |
| 2025-06-03 | 100.00 | $32.00 | — |
| 2025-06-02 | 100.00 | $32.00 | — |
| 2025-05-30 | 100.00 | $32.00 | — |
| 2025-05-29 | 100.00 | $32.00 | — |
| 2025-05-28 | 100.00 | $32.00 | — |
| 2025-05-27 | 100.00 | $32.00 | 100 |
| 2025-05-23 | 100.00 | $32.00 | — |
| 2025-05-22 | 100.00 | $32.00 | — |
| 2025-05-21 | 100.00 | $32.00 | — |
| 2025-05-20 | 100.00 | $32.00 | — |
| 2025-05-19 | 100.00 | $32.00 | — |
| 2025-05-16 | 100.00 | $32.00 | — |
| 2025-05-15 | 100.00 | $32.00 | — |
| 2025-05-14 | 100.00 | $32.00 | — |
| 2025-05-13 | 100.00 | $32.00 | — |
| 2025-05-12 | 100.00 | $32.00 | — |
| 2025-05-09 | 100.00 | $32.00 | — |
| 2025-05-08 | 100.00 | $32.00 | — |
| 2025-05-07 | 100.00 | $32.00 | — |
| 2025-05-06 | 100.00 | $32.00 | — |
| 2025-05-05 | 100.00 | $32.00 | — |
| 2025-05-02 | 100.00 | $32.00 | — |
| 2025-05-01 | 100.00 | $32.00 | — |
| 2025-04-30 | 100.00 | $32.00 | — |
| 2025-04-29 | 100.00 | $32.00 | — |
| 2025-04-28 | 100.00 | $32.00 | — |
| 2025-04-25 | 100.00 | $32.00 | — |
| 2025-04-24 | 100.00 | $32.00 | — |
| 2025-04-23 | 100.00 | $32.00 | — |
| 2025-04-22 | 100.00 | $32.00 | — |
| 2025-04-21 | 100.00 | $32.00 | — |
| 2025-04-17 | 100.00 | $32.00 | — |
| 2025-04-16 | 100.00 | $32.00 | — |
| 2025-04-15 | 100.00 | $32.00 | — |
| 2025-04-14 | 100.00 | $32.00 | — |
| 2025-04-11 | 100.00 | $32.00 | — |
| 2025-04-10 | 100.00 | $32.00 | — |
| 2025-04-09 | 100.00 | $32.00 | — |
| 2025-04-08 | 100.00 | $32.00 | — |
| 2025-04-07 | 100.00 | $32.00 | 100 |
| 2025-04-04 | 100.00 | $32.00 | 100 |
| 2025-04-03 | 100.00 | $32.00 | — |
| 2025-04-02 | 100.00 | $32.00 | 100 |
| 2025-04-01 | 100.00 | $32.00 | 100 |
| 2025-03-31 | 100.00 | $32.00 | — |
| 2025-03-28 | 100.00 | $32.00 | 100 |
| 2025-03-27 | 100.00 | $32.00 | — |
| 2025-03-26 | 100.00 | $32.00 | 100 |
| 2025-03-25 | 100.00 | $32.00 | 100 |
| 2025-03-24 | 100.00 | $32.00 | — |
| 2025-03-21 | 100.00 | $32.00 | — |
| 2025-03-20 | 100.00 | $32.00 | 100 |
| 2025-03-19 | 100.00 | $32.00 | 100 |
| 2025-03-18 | 100.00 | $32.00 | 100 |
| 2025-03-17 | 100.00 | $32.00 | 100 |
| 2025-03-14 | 100.00 | $32.00 | — |
| 2025-03-13 | 100.00 | $32.00 | 100 |
| 2025-03-12 | 100.00 | $32.00 | — |
| 2025-03-11 | 100.00 | $32.00 | — |
| 2025-03-10 | 100.00 | $32.00 | 100 |
| 2025-03-07 | 100.00 | $30.48 | — |
| 2025-03-06 | 100.00 | $30.48 | 200 |
| 2025-03-05 | 100.00 | $30.48 | 200 |
| 2025-03-04 | 100.00 | $30.48 | — |
| 2025-03-03 | 100.00 | $30.48 | — |
| 2025-02-28 | 100.00 | $30.48 | — |
| 2025-02-27 | 100.00 | $30.48 | 200 |
| 2025-02-26 | 100.00 | $30.48 | 200 |
| 2025-02-25 | 100.00 | $30.48 | 200 |
| 2025-02-24 | 100.00 | $30.48 | 200 |
| 2025-02-21 | 100.00 | $30.48 | 200 |
| 2025-02-20 | 100.00 | $30.48 | — |
| 2025-02-19 | 100.00 | $30.48 | — |
| 2025-02-18 | 100.00 | $30.48 | 200 |
| 2025-02-14 | 100.00 | $30.48 | 200 |
| 2025-02-13 | 100.00 | $30.48 | — |
| 2025-02-12 | 100.00 | $30.48 | — |
| 2025-02-11 | 100.00 | $30.48 | — |
| 2025-02-10 | 100.00 | $30.48 | — |
| 2025-02-07 | 100.00 | $30.48 | 200 |
| 2025-02-06 | 100.00 | $30.48 | — |
| 2025-02-05 | 100.00 | $30.48 | — |
| 2025-02-04 | 100.00 | $30.48 | 200 |
| 2025-02-03 | 100.00 | $30.48 | — |
| 2025-01-31 | 100.00 | $30.48 | 200 |
| 2025-01-30 | 100.00 | $30.48 | — |
| 2025-01-29 | 100.00 | $30.48 | 200 |
| 2025-01-28 | 100.00 | $30.48 | 200 |
| 2025-01-27 | 100.00 | $30.48 | — |
| 2025-01-24 | 100.00 | $30.48 | — |
| 2025-01-23 | 100.00 | $30.48 | — |
| 2025-01-22 | 100.00 | $30.48 | — |
| 2025-01-21 | 100.00 | $30.48 | 200 |
| 2025-01-17 | 100.00 | $30.48 | — |
| 2025-01-16 | 100.00 | $30.48 | 200 |
| 2025-01-15 | 100.00 | $30.48 | 200 |
| 2025-01-14 | 100.00 | $30.48 | 200 |
| 2025-01-13 | 100.00 | $30.48 | 200 |
| 2025-01-10 | 100.00 | $30.48 | 200 |
| 2025-01-08 | 100.00 | $30.48 | 200 |
| 2025-01-07 | 100.00 | $30.48 | — |
| 2025-01-06 | 100.00 | $30.48 | 200 |
| 2025-01-03 | 100.00 | $30.48 | 200 |
| 2025-01-02 | 100.00 | $30.48 | 200 |
| 2024-12-31 | 100.00 | $30.48 | 200 |
| 2024-12-30 | 100.00 | $30.48 | 200 |
| 2024-12-27 | 100.00 | $30.48 | 200 |
| 2024-12-26 | 100.00 | $30.48 | 200 |
| 2024-12-24 | 100.00 | $30.48 | 200 |
| 2024-12-23 | 100.00 | $30.48 | 200 |
| 2024-12-20 | 100.00 | $30.48 | — |
| 2024-12-19 | 100.00 | $30.48 | 200 |
| 2024-12-18 | 100.00 | $30.48 | 200 |
| 2024-12-17 | 100.00 | $30.48 | — |
| 2024-12-16 | 100.00 | $30.48 | 200 |
| 2024-12-13 | 100.00 | $30.48 | — |
| 2024-12-12 | 100.00 | $30.48 | 200 |
| 2024-12-11 | 100.00 | $30.48 | — |
| 2024-12-10 | 100.00 | $30.48 | 200 |
| 2024-12-09 | 100.00 | $30.48 | — |
| 2024-12-06 | 100.00 | $30.48 | 200 |
| 2024-12-05 | 100.00 | $30.48 | — |
| 2024-12-04 | 100.00 | $30.48 | 200 |
| 2024-12-03 | 100.00 | $30.48 | — |
| 2024-12-02 | 100.00 | $30.48 | 200 |
| 2024-11-29 | 100.00 | $30.48 | 200 |
| 2024-11-27 | 100.00 | $30.48 | 200 |
| 2024-11-26 | 100.00 | $30.48 | 200 |
| 2024-11-25 | 100.00 | $30.48 | 200 |
| 2024-11-22 | 100.00 | $30.48 | — |
| 2024-11-21 | 100.00 | $30.48 | — |
| 2024-11-20 | 100.00 | $30.48 | 200 |
| 2024-11-19 | 100.00 | $30.48 | — |
| 2024-11-18 | 100.00 | $30.48 | — |
| 2024-11-15 | 100.00 | $30.48 | — |
| 2024-11-14 | 100.00 | $30.48 | — |
| 2024-11-13 | 100.00 | $30.48 | 200 |
| 2024-11-12 | 100.00 | $30.48 | — |
| 2024-11-11 | 100.00 | $30.48 | — |
| 2024-11-08 | 100.00 | $30.48 | 200 |
| 2024-11-07 | 100.00 | $30.48 | 200 |
| 2024-11-06 | 100.00 | $30.48 | — |
| 2024-11-05 | 100.00 | $30.48 | — |
| 2024-11-04 | 100.00 | $30.48 | — |
| 2024-11-01 | 100.00 | $30.48 | 200 |
| 2024-10-31 | 100.00 | $30.48 | 200 |
| 2024-10-30 | 100.00 | $30.48 | 200 |
| 2024-10-29 | 100.00 | $30.48 | — |
| 2024-10-28 | 100.00 | $30.48 | — |
| 2024-10-25 | 100.00 | $30.48 | 200 |
| 2024-10-24 | 100.00 | $30.48 | 200 |
| 2024-10-23 | 100.00 | $30.48 | 200 |
| 2024-10-22 | 100.00 | $30.48 | — |
| 2024-10-21 | 100.00 | $30.48 | — |
| 2024-10-18 | 100.00 | $30.48 | — |
| 2024-10-17 | 100.00 | $30.48 | — |
| 2024-10-16 | 100.00 | $30.48 | — |
| 2024-10-15 | 100.00 | $30.48 | 200 |
| 2024-10-14 | 100.00 | $30.48 | 200 |
| 2024-10-11 | 100.00 | $30.48 | 200 |
| 2024-10-10 | 100.00 | $30.48 | 200 |
| 2024-10-09 | 100.00 | $30.48 | — |
| 2024-10-08 | 100.00 | $30.48 | — |
| 2024-10-07 | 100.00 | $30.48 | 200 |
| 2024-10-04 | 100.00 | $30.48 | 200 |
| 2024-10-03 | 100.00 | $30.48 | 200 |
| 2024-10-02 | 100.00 | $30.48 | 200 |
| 2024-10-01 | 100.00 | $30.48 | 200 |
| 2024-09-30 | 100.00 | $30.48 | — |
| 2024-09-27 | 100.00 | $30.48 | — |
| 2024-09-26 | 100.00 | $30.48 | — |
| 2024-09-25 | 100.00 | $30.48 | — |
| 2024-09-24 | 100.00 | $30.48 | — |
| 2024-09-23 | 100.00 | $30.48 | — |
| 2024-09-20 | 100.00 | $30.48 | 200 |
| 2024-09-19 | 100.00 | $30.48 | 200 |
| 2024-09-18 | 100.00 | $30.48 | 200 |
| 2024-09-17 | 100.00 | $30.48 | 200 |
| 2024-09-16 | 100.00 | $30.48 | 200 |
| 2024-09-13 | 100.00 | $30.48 | 200 |
| 2024-09-12 | 100.00 | $30.48 | 200 |
| 2024-09-11 | 100.00 | $30.48 | 200 |
| 2024-09-10 | 100.00 | $30.48 | 200 |
| 2024-09-09 | 100.00 | $30.48 | — |
| 2024-09-06 | 100.00 | $30.48 | — |
| 2024-09-05 | 100.00 | $30.48 | — |
| 2024-09-04 | 100.00 | $30.48 | 200 |
| 2024-09-03 | 100.00 | $30.48 | 200 |
| 2024-08-30 | 100.00 | $30.48 | 200 |
| 2024-08-29 | 100.00 | $30.48 | 200 |
| 2024-08-28 | 100.00 | $30.48 | 200 |
| 2024-08-27 | 100.00 | $30.48 | — |
| 2024-08-26 | 100.00 | $30.48 | — |
| 2024-08-23 | 100.00 | $30.48 | 200 |
| 2024-08-22 | 100.00 | $30.48 | — |
| 2024-08-21 | 100.00 | $30.48 | — |
| 2024-08-20 | 100.00 | $30.48 | — |
| 2024-08-19 | 100.00 | $30.48 | — |
| 2024-08-16 | 100.00 | $30.48 | — |
| 2024-08-15 | 100.00 | $30.48 | — |
| 2024-08-14 | 100.00 | $30.48 | — |
| 2024-08-13 | 100.00 | $30.48 | — |
| 2024-08-12 | 100.00 | $30.48 | — |
| 2024-08-09 | 100.00 | $30.48 | — |
| 2024-08-08 | 100.00 | $30.48 | — |
| 2024-08-07 | 100.00 | $30.48 | — |
| 2024-08-06 | 100.00 | $30.48 | — |
| 2024-08-05 | 100.00 | $30.48 | — |
| 2024-08-02 | 100.00 | $30.48 | — |
| 2024-08-01 | 100.00 | $30.48 | — |
| 2024-07-31 | 100.00 | $30.48 | — |
| 2024-07-30 | 100.00 | $30.48 | — |
| 2024-07-29 | 100.00 | $30.48 | — |
| 2024-07-26 | 100.00 | $30.48 | — |
| 2024-07-25 | 100.00 | $30.48 | — |
| 2024-07-24 | 100.00 | $30.48 | — |
| 2024-07-23 | 100.00 | $30.48 | — |
| 2024-07-22 | 100.00 | $30.48 | — |
| 2024-07-19 | 100.00 | $30.48 | — |
| 2024-07-18 | 100.00 | $30.48 | — |
| 2024-07-17 | 100.00 | $30.48 | — |
| 2024-07-16 | 100.00 | $30.48 | — |
| 2024-07-15 | 100.00 | $30.48 | — |
| 2024-07-12 | 100.00 | $30.48 | — |
| 2024-07-11 | 100.00 | $30.48 | — |
| 2024-07-10 | 100.00 | $30.48 | — |
| 2024-07-09 | 100.00 | $30.48 | — |
| 2024-07-08 | 100.00 | $30.48 | — |
| 2024-07-05 | 100.00 | $30.48 | — |
| 2024-07-03 | 100.00 | $30.48 | — |
| 2024-07-02 | 100.00 | $30.48 | — |
| 2024-07-01 | 100.00 | $30.48 | — |
| 2024-06-28 | 100.00 | $30.48 | — |
| 2024-06-27 | 100.00 | $30.48 | — |
| 2024-06-26 | 100.00 | $30.48 | — |
| 2024-06-25 | 100.00 | $30.48 | — |
| 2024-06-24 | 100.00 | $30.48 | — |
| 2024-06-21 | 100.00 | $30.48 | — |
| 2024-06-20 | 100.00 | $30.48 | — |
| 2024-06-18 | 100.00 | $30.48 | — |
| 2024-06-17 | 100.00 | $30.48 | — |
| 2024-06-14 | 100.00 | $30.48 | — |
| 2024-06-13 | 100.00 | $30.48 | — |
| 2024-06-12 | 100.00 | $30.48 | — |
| 2024-06-11 | 100.00 | $30.48 | — |
| 2024-06-10 | 100.00 | $30.48 | — |
| 2024-06-07 | 100.00 | $30.48 | — |
| 2024-06-06 | 100.00 | $30.48 | — |
| 2024-06-05 | 100.00 | $30.48 | — |
| 2024-06-04 | 100.00 | $30.48 | — |
| 2024-06-03 | 100.00 | $30.48 | — |
| 2024-05-31 | 100.00 | $30.48 | — |
| 2024-05-30 | 100.00 | $30.48 | — |
| 2024-05-29 | 100.00 | $30.48 | — |
| 2024-05-28 | 100.00 | $30.48 | — |
| 2024-05-24 | 100.00 | $30.48 | — |
| 2024-05-23 | 100.00 | $30.48 | — |
| 2024-05-22 | 100.00 | $30.48 | — |
| 2024-05-21 | 100.00 | $30.48 | — |
| 2024-05-20 | 100.00 | $30.48 | — |
| 2024-05-17 | 100.00 | $30.48 | — |
| 2024-05-16 | 100.00 | $30.48 | — |
| 2024-05-15 | 100.00 | $30.48 | — |
| 2024-05-14 | 100.00 | $30.48 | — |
| 2024-05-13 | 100.00 | $30.48 | — |
| 2024-05-10 | 100.00 | $30.48 | — |
| 2024-05-09 | 100.00 | $30.48 | — |
| 2024-05-08 | 100.00 | $30.48 | — |
| 2024-05-07 | 100.00 | $30.48 | — |
| 2024-05-06 | 100.00 | $30.48 | — |
| 2024-05-03 | 100.00 | $30.48 | — |
| 2024-05-02 | 100.00 | $30.48 | — |
| 2024-05-01 | 100.00 | $30.48 | — |
| 2024-04-30 | 100.00 | $30.48 | — |
| 2024-04-29 | 100.00 | $30.48 | — |
| 2024-04-26 | 100.00 | $30.48 | — |
| 2024-04-25 | 100.00 | $30.48 | — |
| 2024-04-24 | 100.00 | $30.48 | — |
| 2024-04-23 | 100.00 | $30.48 | — |
| 2024-04-22 | 100.00 | $30.48 | — |
| 2024-04-19 | 100.00 | $30.48 | — |
| 2024-04-18 | 100.00 | $30.48 | — |
| 2024-04-17 | 100.00 | $30.48 | — |
| 2024-04-16 | 100.00 | $30.48 | — |
| 2024-04-15 | 100.00 | $30.48 | — |
| 2024-04-12 | 100.00 | $30.48 | — |
| 2024-04-11 | 100.00 | $30.48 | — |
| 2024-04-10 | 100.00 | $30.48 | — |
| 2024-04-09 | 100.00 | $30.48 | — |
| 2024-04-08 | 100.00 | $30.48 | — |
| 2024-04-05 | 100.00 | $30.48 | — |
| 2024-04-04 | 100.00 | $30.48 | — |
| 2024-04-03 | 100.00 | $30.48 | — |
| 2024-04-02 | 100.00 | $30.48 | — |
| 2024-04-01 | 100.00 | $30.48 | — |
| 2024-03-28 | 100.00 | $30.48 | — |
| 2024-03-27 | 100.00 | $30.48 | — |
| 2024-03-26 | 100.00 | $30.48 | — |
| 2024-03-25 | 100.00 | $30.48 | — |
| 2024-03-22 | 100.00 | $30.48 | — |
| 2024-03-21 | 100.00 | $30.48 | — |
| 2024-03-20 | 100.00 | $30.48 | — |
| 2024-03-19 | 100.00 | $30.48 | — |
| 2024-03-18 | 100.00 | $30.48 | — |
| 2024-03-15 | 100.00 | $30.48 | — |
| 2024-03-14 | 100.00 | $30.48 | — |
| 2024-03-13 | 100.00 | $30.48 | 200 |
| 2024-03-12 | 100.00 | $34.60 | — |
| 2024-03-11 | 100.00 | $34.60 | — |
| 2024-03-08 | 100.00 | $34.60 | — |
| 2024-03-07 | 100.00 | $34.60 | — |
| 2024-03-06 | 100.00 | $34.60 | — |
| 2024-03-05 | 100.00 | $34.60 | — |
| 2024-03-04 | 100.00 | $34.60 | — |
| 2024-03-01 | 100.00 | $34.60 | — |
| 2024-02-29 | 99.99 | $34.60 | — |
| 2024-02-28 | 99.99 | $34.60 | — |
| 2024-02-27 | 99.99 | $34.60 | — |
| 2024-02-26 | 99.99 | $34.60 | — |
| 2024-02-23 | 99.99 | $34.60 | — |
| 2024-02-22 | 99.99 | $34.60 | — |
| 2024-02-21 | 99.99 | $34.60 | — |
| 2024-02-20 | 99.99 | $34.60 | — |
| 2024-02-16 | 99.99 | $34.60 | — |
| 2024-02-15 | 99.99 | $34.60 | — |
| 2024-02-14 | 99.99 | $34.60 | — |
| 2024-02-13 | 99.99 | $34.60 | — |
| 2024-02-12 | 99.99 | $34.60 | — |
| 2024-02-09 | 99.99 | $34.60 | — |
| 2024-02-08 | 99.99 | $34.60 | — |
| 2024-02-07 | 99.99 | $34.60 | — |
| 2024-02-06 | 99.99 | $34.60 | — |
| 2024-02-05 | 99.99 | $34.60 | — |
| 2024-02-02 | 99.99 | $34.60 | — |
| 2024-02-01 | 99.99 | $34.60 | — |
| 2024-01-31 | 99.99 | $34.60 | — |
| 2024-01-30 | 99.99 | $34.60 | — |
| 2024-01-29 | 99.98 | $34.60 | — |
| 2024-01-26 | 99.98 | $34.60 | — |
| 2024-01-25 | 99.98 | $34.60 | — |
| 2024-01-24 | 99.98 | $34.60 | — |
| 2024-01-23 | 99.98 | $34.60 | — |
| 2024-01-22 | 99.98 | $34.60 | — |
| 2024-01-19 | 99.98 | $34.60 | — |
| 2024-01-18 | 99.98 | $34.60 | — |
| 2024-01-17 | 99.98 | $34.60 | — |
| 2024-01-16 | 99.98 | $34.60 | — |
| 2024-01-12 | 99.97 | $34.60 | — |
| 2024-01-11 | 99.97 | $34.60 | — |
| 2024-01-10 | 99.97 | $34.60 | — |
| 2024-01-09 | 99.97 | $34.60 | — |
| 2024-01-08 | 99.97 | $34.60 | — |
| 2024-01-05 | 99.97 | $34.60 | — |
| 2024-01-04 | 99.96 | $34.60 | — |
| 2024-01-03 | 99.96 | $34.60 | — |
| 2024-01-02 | 99.96 | $34.60 | — |
| 2023-12-29 | 99.96 | $34.60 | — |
| 2023-12-28 | 99.96 | $34.60 | — |
| 2023-12-27 | 99.95 | $34.60 | — |
| 2023-12-26 | 99.95 | $34.60 | — |
| 2023-12-22 | 99.95 | $34.60 | — |
| 2023-12-21 | 99.95 | $34.60 | — |
| 2023-12-20 | 99.94 | $34.60 | — |
| 2023-12-19 | 99.94 | $34.60 | — |
| 2023-12-18 | 99.94 | $34.60 | — |
| 2023-12-15 | 99.93 | $34.60 | — |
| 2023-12-14 | 99.93 | $34.60 | — |
| 2023-12-13 | 99.93 | $34.60 | — |
| 2023-12-12 | 99.92 | $34.60 | — |
| 2023-12-11 | 99.92 | $34.60 | — |
| 2023-12-08 | 99.91 | $34.60 | — |
| 2023-12-07 | 99.91 | $34.60 | — |
| 2023-12-06 | 99.91 | $34.60 | — |
| 2023-12-05 | 99.90 | $34.60 | — |
| 2023-12-04 | 99.90 | $34.60 | — |
| 2023-12-01 | 99.89 | $34.60 | — |
| 2023-11-30 | 99.88 | $34.60 | — |
| 2023-11-29 | 99.88 | $34.60 | — |
| 2023-11-28 | 99.87 | $34.60 | — |
| 2023-11-27 | 99.86 | $34.60 | — |
| 2023-11-24 | 99.86 | $34.60 | — |
| 2023-11-22 | 99.85 | $34.60 | — |
| 2023-11-21 | 99.84 | $34.60 | — |
| 2023-11-20 | 99.83 | $34.60 | — |
| 2023-11-17 | 99.83 | $34.60 | — |
| 2023-11-16 | 99.82 | $34.60 | — |
| 2023-11-15 | 99.81 | $34.60 | — |
| 2023-11-14 | 99.80 | $34.60 | — |
| 2023-11-13 | 99.79 | $34.60 | — |
| 2023-11-10 | 99.77 | $34.60 | — |
| 2023-11-09 | 99.76 | $34.60 | — |
| 2023-11-08 | 99.75 | $34.60 | — |
| 2023-11-07 | 99.74 | $34.60 | — |
| 2023-11-06 | 99.72 | $34.60 | — |
| 2023-11-03 | 99.71 | $34.60 | — |
| 2023-11-02 | 99.69 | $34.60 | — |
| 2023-11-01 | 99.68 | $34.60 | — |
| 2023-10-31 | 99.66 | $34.60 | — |
| 2023-10-30 | 99.64 | $34.60 | — |
| 2023-10-27 | 99.62 | $34.60 | — |
| 2023-10-26 | 99.60 | $34.60 | — |
| 2023-10-25 | 99.58 | $34.60 | — |
| 2023-10-24 | 99.56 | $34.60 | — |
| 2023-10-23 | 99.54 | $34.60 | — |
| 2023-10-20 | 99.51 | $34.60 | — |
| 2023-10-19 | 99.49 | $34.60 | — |
| 2023-10-18 | 99.46 | $34.60 | — |
| 2023-10-17 | 99.43 | $34.60 | — |
| 2023-10-16 | 99.40 | $34.60 | — |
| 2023-10-13 | 99.37 | $34.60 | — |
| 2023-10-12 | 99.34 | $34.60 | — |
| 2023-10-11 | 99.30 | $34.60 | — |
| 2023-10-10 | 99.27 | $34.60 | — |
| 2023-10-09 | 99.23 | $34.60 | — |
| 2023-10-06 | 99.19 | $34.60 | — |
| 2023-10-05 | 99.14 | $34.60 | — |
| 2023-10-04 | 99.10 | $34.60 | — |
| 2023-10-03 | 99.05 | $34.60 | — |
| 2023-10-02 | 99.00 | $34.60 | — |
| 2023-09-29 | 98.95 | $34.60 | — |
| 2023-09-28 | 98.89 | $34.60 | — |
| 2023-09-27 | 98.83 | $34.60 | — |
| 2023-09-26 | 98.77 | $34.60 | — |
| 2023-09-25 | 98.71 | $34.60 | — |
| 2023-09-22 | 98.64 | $34.60 | — |
| 2023-09-21 | 98.57 | $34.60 | — |
| 2023-09-20 | 98.49 | $34.60 | — |
| 2023-09-19 | 98.41 | $34.60 | — |
| 2023-09-18 | 98.33 | $34.60 | — |
| 2023-09-15 | 98.24 | $34.60 | — |
| 2023-09-14 | 98.15 | $34.60 | — |
| 2023-09-13 | 98.05 | $34.60 | — |
| 2023-09-12 | 97.95 | $34.60 | — |
| 2023-09-11 | 97.84 | $34.60 | — |
| 2023-09-08 | 97.73 | $34.60 | — |
| 2023-09-07 | 97.61 | $34.60 | — |
| 2023-09-06 | 97.48 | $34.60 | — |
| 2023-09-05 | 97.35 | $34.60 | — |
| 2023-09-01 | 97.21 | $34.60 | — |
| 2023-08-31 | 97.07 | $34.60 | — |
| 2023-08-30 | 96.91 | $34.60 | — |
| 2023-08-29 | 96.75 | $34.60 | — |
| 2023-08-28 | 96.58 | $34.60 | — |
| 2023-08-25 | 96.40 | $34.60 | — |
| 2023-08-24 | 96.21 | $34.60 | — |
| 2023-08-23 | 96.01 | $34.60 | — |
| 2023-08-22 | 95.80 | $34.60 | — |
| 2023-08-21 | 95.58 | $34.60 | — |
| 2023-08-18 | 95.34 | $34.60 | — |
| 2023-08-17 | 95.10 | $34.60 | — |
| 2023-08-16 | 94.84 | $34.60 | — |
| 2023-08-15 | 94.57 | $34.60 | — |
| 2023-08-14 | 94.28 | $34.60 | — |
| 2023-08-11 | 93.98 | $34.60 | — |
| 2023-08-10 | 93.67 | $34.60 | — |
| 2023-08-09 | 93.33 | $34.60 | — |
| 2023-08-08 | 92.98 | $34.60 | — |
| 2023-08-07 | 92.61 | $34.60 | — |
| 2023-08-04 | 92.22 | $34.60 | — |
| 2023-08-03 | 91.82 | $34.60 | — |
| 2023-08-02 | 91.38 | $34.60 | — |
| 2023-08-01 | 90.93 | $34.60 | — |
| 2023-07-31 | 90.45 | $34.60 | — |
| 2023-07-28 | 89.95 | $34.60 | — |
| 2023-07-27 | 89.42 | $34.60 | — |
| 2023-07-26 | 88.87 | $34.60 | — |
| 2023-07-25 | 88.28 | $34.60 | — |
| 2023-07-24 | 87.66 | $34.60 | — |
| 2023-07-21 | 87.01 | $34.60 | — |
| 2023-07-20 | 86.33 | $34.60 | — |
| 2023-07-19 | 85.61 | $34.60 | — |
| 2023-07-18 | 84.85 | $34.60 | — |
| 2023-07-17 | 84.06 | $34.60 | — |
| 2023-07-14 | 83.22 | $34.60 | — |
| 2023-07-13 | 82.33 | $34.60 | — |
| 2023-07-12 | 81.40 | $34.60 | — |
| 2023-07-11 | 80.43 | $34.60 | — |
| 2023-07-10 | 79.40 | $34.60 | — |
| 2023-07-07 | 78.31 | $34.60 | — |
| 2023-07-06 | 77.17 | $34.60 | — |
| 2023-07-05 | 75.97 | $34.60 | — |
| 2023-07-03 | 74.70 | $34.60 | — |
| 2023-06-30 | 73.37 | $34.60 | — |
| 2023-06-29 | 71.97 | $34.60 | — |
| 2023-06-28 | 70.50 | $34.60 | — |
| 2023-06-27 | 68.94 | $34.60 | 7400 |
| 2023-06-26 | 67.31 | $41.45 | — |
| 2023-06-23 | 67.31 | $41.45 | — |
| 2023-06-22 | 67.31 | $41.45 | — |
| 2023-06-21 | 67.31 | $41.45 | — |
| 2023-06-20 | 67.31 | $41.45 | — |
| 2023-06-16 | 67.31 | $41.45 | — |
| 2023-06-15 | 67.31 | $41.45 | — |
| 2023-06-14 | 67.31 | $41.45 | — |
| 2023-06-13 | 67.31 | $41.45 | — |
| 2023-06-12 | 67.31 | $41.45 | — |
| 2023-06-09 | 67.31 | $41.45 | — |
| 2023-06-08 | 67.31 | $41.45 | — |
| 2023-06-07 | 67.31 | $41.45 | — |
| 2023-06-06 | 67.31 | $41.45 | — |
| 2023-06-05 | 67.31 | $41.45 | — |
| 2023-06-02 | 67.31 | $41.45 | — |
| 2023-06-01 | 67.31 | $41.45 | — |
| 2023-05-31 | 67.31 | $41.45 | — |
| 2023-05-30 | 67.31 | $41.45 | — |
| 2023-05-26 | 67.31 | $41.45 | — |
| 2023-05-25 | 67.31 | $41.45 | — |
| 2023-05-24 | 67.31 | $41.45 | — |
| 2023-05-23 | 67.31 | $41.45 | — |
| 2023-05-22 | 67.31 | $41.45 | — |
| 2023-05-19 | 67.31 | $41.45 | — |
| 2023-05-18 | 67.31 | $41.45 | — |
| 2023-05-17 | 67.31 | $41.45 | — |
| 2023-05-16 | 67.31 | $41.45 | — |
| 2023-05-15 | 67.31 | $41.45 | — |
| 2023-05-12 | 67.31 | $41.45 | — |
| 2023-05-11 | 67.31 | $41.45 | — |
| 2023-05-10 | 67.31 | $41.45 | — |
| 2023-05-09 | 67.31 | $41.45 | — |
| 2023-05-08 | 67.31 | $41.45 | — |
| 2023-05-05 | 67.31 | $41.45 | — |
| 2023-05-04 | 67.31 | $41.45 | — |
| 2023-05-03 | 67.31 | $41.45 | — |
| 2023-05-02 | 67.31 | $41.45 | — |
| 2023-05-01 | 67.31 | $41.45 | — |
| 2023-04-28 | 67.31 | $41.45 | — |
| 2023-04-27 | 67.31 | $41.45 | — |
| 2023-04-26 | 67.31 | $41.45 | — |
| 2023-04-25 | 67.31 | $41.45 | — |
| 2023-04-24 | 67.31 | $41.45 | — |
| 2023-04-21 | 67.31 | $41.45 | — |
| 2023-04-20 | 67.31 | $41.45 | — |
| 2023-04-19 | 67.31 | $41.45 | — |
| 2023-04-18 | 67.31 | $41.45 | — |
| 2023-04-17 | 67.31 | $41.45 | — |
| 2023-04-14 | 67.31 | $41.45 | — |
| 2023-04-13 | 67.31 | $41.45 | — |
| 2023-04-12 | 67.31 | $41.45 | — |
| 2023-04-11 | 67.31 | $41.45 | — |
| 2023-04-10 | 67.31 | $41.45 | — |
| 2023-04-06 | 67.31 | $41.45 | — |
| 2023-04-05 | 67.31 | $41.45 | — |
| 2023-04-04 | 67.31 | $41.45 | — |
| 2023-04-03 | 67.31 | $41.45 | — |
| 2023-03-31 | 67.31 | $41.45 | — |
| 2023-03-30 | 67.31 | $41.45 | — |
| 2023-03-29 | 67.31 | $41.45 | — |
| 2023-03-28 | 67.31 | $41.45 | — |
| 2023-03-27 | 67.31 | $41.45 | — |
| 2023-03-24 | 67.31 | $41.45 | — |
| 2023-03-23 | 67.31 | $41.45 | — |
| 2023-03-22 | 67.31 | $41.45 | — |
| 2023-03-21 | 67.31 | $41.45 | — |
| 2023-03-20 | 67.31 | $41.45 | — |
| 2023-03-17 | 67.31 | $41.45 | — |
| 2023-03-16 | 67.31 | $41.45 | — |
| 2023-03-15 | 67.31 | $41.45 | — |
| 2023-03-14 | 67.31 | $41.45 | — |
| 2023-03-13 | 67.31 | $41.45 | — |
| 2023-03-10 | 67.31 | $41.45 | — |
| 2023-03-09 | 67.31 | $41.45 | — |
| 2023-03-08 | 67.31 | $41.45 | — |
| 2023-03-07 | 67.31 | $41.45 | — |
| 2023-03-06 | 67.31 | $41.45 | — |
| 2023-03-03 | 67.31 | $41.45 | — |
| 2023-03-02 | 67.31 | $41.45 | — |
| 2023-03-01 | 67.31 | $41.45 | — |
| 2023-02-28 | 67.31 | $41.45 | — |
| 2023-02-27 | 67.31 | $41.45 | — |
| 2023-02-24 | 67.31 | $41.45 | — |
| 2023-02-23 | 67.31 | $41.45 | — |
| 2023-02-22 | 67.31 | $41.45 | — |
| 2023-02-21 | 67.31 | $41.45 | — |
| 2023-02-17 | 67.31 | $41.45 | — |
| 2023-02-16 | 67.31 | $41.45 | — |
| 2023-02-15 | 67.31 | $41.45 | — |
| 2023-02-14 | 67.31 | $41.45 | — |
| 2023-02-13 | 67.31 | $41.45 | — |
| 2023-02-10 | 67.31 | $41.45 | — |
| 2023-02-09 | 67.31 | $41.45 | — |
| 2023-02-08 | 67.31 | $41.45 | — |
| 2023-02-07 | 67.31 | $41.45 | — |
| 2023-02-06 | 67.31 | $41.45 | — |
| 2023-02-03 | 67.31 | $41.45 | — |
| 2023-02-02 | 67.31 | $41.45 | — |
| 2023-02-01 | 67.31 | $41.45 | — |
| 2023-01-31 | 67.31 | $41.45 | — |
| 2023-01-30 | 67.31 | $41.45 | — |
| 2023-01-27 | 67.31 | $41.45 | — |
| 2023-01-26 | 67.31 | $41.45 | — |
| 2023-01-25 | 67.31 | $41.45 | — |
| 2023-01-24 | 67.31 | $41.45 | — |
| 2023-01-23 | 67.31 | $41.45 | — |
| 2023-01-20 | 67.31 | $41.45 | — |
| 2023-01-19 | 67.31 | $41.45 | — |
| 2023-01-18 | 67.31 | $41.45 | — |
| 2023-01-17 | 67.31 | $41.45 | — |
| 2023-01-13 | 67.31 | $41.45 | — |
| 2023-01-12 | 67.31 | $41.45 | — |
| 2023-01-11 | 67.31 | $41.45 | — |
| 2023-01-10 | 67.31 | $41.45 | — |
| 2023-01-09 | 67.31 | $41.45 | — |
| 2023-01-06 | 67.31 | $41.45 | — |
| 2023-01-05 | 67.31 | $41.45 | — |
| 2023-01-04 | 67.31 | $41.45 | — |
| 2023-01-03 | 67.31 | $41.45 | — |
| 2022-12-30 | 67.31 | $41.45 | — |
| 2022-12-29 | 67.31 | $41.45 | — |
| 2022-12-28 | 67.31 | $41.45 | — |
| 2022-12-27 | 67.31 | $41.45 | — |
| 2022-12-23 | 67.31 | $41.45 | — |
| 2022-12-22 | 67.31 | $41.45 | — |
| 2022-12-21 | 67.31 | $41.45 | — |
| 2022-12-20 | 67.31 | $41.45 | — |
| 2022-12-19 | 67.31 | $41.45 | — |
| 2022-12-16 | 67.31 | $41.45 | — |
| 2022-12-15 | 67.31 | $41.45 | — |
| 2022-12-14 | 67.31 | $41.45 | — |
| 2022-12-13 | 67.31 | $41.45 | — |
| 2022-12-12 | 67.31 | $41.45 | — |
| 2022-12-09 | 67.31 | $41.45 | — |
| 2022-12-08 | 67.31 | $41.45 | — |
| 2022-12-07 | 67.31 | $41.45 | — |
| 2022-12-06 | 67.31 | $41.45 | — |
| 2022-12-05 | 67.31 | $41.45 | — |
| 2022-12-02 | 67.31 | $41.45 | — |
| 2022-12-01 | 67.31 | $41.45 | — |
| 2022-11-30 | 67.31 | $41.45 | — |
| 2022-11-29 | 67.31 | $41.45 | — |
| 2022-11-28 | 67.31 | $41.45 | — |
| 2022-11-25 | 67.31 | $41.45 | — |
| 2022-11-23 | 67.31 | $41.45 | — |
| 2022-11-22 | 67.31 | $41.45 | — |
| 2022-11-21 | 67.31 | $41.45 | — |
| 2022-11-18 | 67.31 | $41.45 | — |
| 2022-11-17 | 67.31 | $41.45 | — |
| 2022-11-16 | 67.31 | $41.45 | — |
| 2022-11-15 | 67.31 | $41.45 | — |
| 2022-11-14 | 67.31 | $41.45 | — |
| 2022-11-11 | 67.31 | $41.45 | — |
| 2022-11-10 | 67.31 | $41.45 | — |
| 2022-11-09 | 67.31 | $41.45 | — |
| 2022-11-08 | 67.31 | $41.45 | — |
| 2022-11-07 | 67.31 | $41.45 | — |
| 2022-11-04 | 67.31 | $41.45 | — |
| 2022-11-03 | 67.31 | $41.45 | — |
| 2022-11-02 | 67.31 | $41.45 | — |
| 2022-11-01 | 67.31 | $41.45 | — |
| 2022-10-31 | 67.31 | $41.45 | — |
| 2022-10-28 | 67.31 | $41.45 | — |
| 2022-10-27 | 67.31 | $41.45 | — |
| 2022-10-26 | 67.31 | $41.45 | — |
| 2022-10-25 | 67.31 | $41.45 | — |
| 2022-10-24 | 67.31 | $41.45 | — |
| 2022-10-21 | 67.31 | $41.45 | — |
| 2022-10-20 | 67.31 | $41.45 | — |
| 2022-10-19 | 67.31 | $41.45 | — |
| 2022-10-18 | 67.31 | $41.45 | — |
| 2022-10-17 | 67.31 | $41.45 | — |
| 2022-10-14 | 67.31 | $41.45 | — |
| 2022-10-13 | 67.31 | $41.45 | — |
| 2022-10-12 | 67.31 | $41.45 | — |
| 2022-10-11 | 67.31 | $41.45 | — |
| 2022-10-10 | 67.31 | $41.45 | — |
| 2022-10-07 | 67.31 | $41.45 | — |
| 2022-10-06 | 67.31 | $41.45 | — |
| 2022-10-05 | 67.31 | $41.45 | — |
| 2022-10-04 | 67.31 | $41.45 | — |
| 2022-10-03 | 67.31 | $41.45 | — |
| 2022-09-30 | 67.31 | $41.45 | — |
| 2022-09-29 | 67.31 | $41.45 | — |
| 2022-09-28 | 67.31 | $41.45 | — |
| 2022-09-27 | 67.31 | $41.45 | — |
| 2022-09-26 | 67.31 | $41.45 | — |
| 2022-09-23 | 67.31 | $41.45 | — |
| 2022-09-22 | 67.31 | $41.45 | — |
| 2022-09-21 | 67.31 | $41.45 | — |
| 2022-09-20 | 67.31 | $41.45 | — |
| 2022-09-19 | 67.31 | $41.45 | — |
| 2022-09-16 | 67.30 | $41.45 | — |
| 2022-09-15 | 67.30 | $41.45 | — |
| 2022-09-14 | 67.30 | $41.45 | — |
| 2022-09-13 | 67.30 | $41.45 | — |
| 2022-09-12 | 67.30 | $41.45 | — |
| 2022-09-09 | 67.30 | $41.45 | — |
| 2022-09-08 | 67.30 | $41.45 | — |
| 2022-09-07 | 67.30 | $41.45 | — |
| 2022-09-06 | 67.30 | $41.45 | — |
| 2022-09-02 | 67.30 | $41.45 | — |
| 2022-09-01 | 67.30 | $41.45 | — |
| 2022-08-31 | 67.30 | $41.45 | — |
| 2022-08-30 | 67.30 | $41.45 | — |
| 2022-08-29 | 67.30 | $41.45 | — |
| 2022-08-26 | 67.30 | $41.45 | — |
| 2022-08-25 | 67.30 | $41.45 | — |
| 2022-08-24 | 67.30 | $41.45 | — |
| 2022-08-23 | 67.30 | $41.45 | — |
| 2022-08-22 | 67.30 | $41.45 | — |
| 2022-08-19 | 67.30 | $41.45 | — |
| 2022-08-18 | 67.30 | $41.45 | — |
| 2022-08-17 | 67.30 | $41.45 | — |
| 2022-08-16 | 67.30 | $41.45 | — |
| 2022-08-15 | 67.30 | $41.45 | — |
| 2022-08-12 | 67.30 | $41.45 | — |
| 2022-08-11 | 67.30 | $41.45 | — |
| 2022-08-10 | 67.30 | $41.45 | — |
| 2022-08-09 | 67.30 | $41.45 | — |
| 2022-08-08 | 67.30 | $41.45 | — |
| 2022-08-05 | 67.30 | $41.45 | — |
| 2022-08-04 | 67.30 | $41.45 | — |
| 2022-08-03 | 67.30 | $41.45 | — |
| 2022-08-02 | 67.29 | $41.45 | — |
| 2022-08-01 | 67.29 | $41.45 | — |
| 2022-07-29 | 67.29 | $41.45 | — |
| 2022-07-28 | 67.29 | $41.45 | — |
| 2022-07-27 | 67.29 | $41.45 | — |
| 2022-07-26 | 67.29 | $41.45 | — |
| 2022-07-25 | 67.29 | $41.45 | — |
| 2022-07-22 | 67.29 | $41.45 | — |
| 2022-07-21 | 67.29 | $41.45 | — |
| 2022-07-20 | 67.29 | $41.45 | — |
| 2022-07-19 | 67.29 | $41.45 | — |
| 2022-07-18 | 67.28 | $41.45 | — |
| 2022-07-15 | 67.28 | $41.45 | — |
| 2022-07-14 | 67.28 | $41.45 | — |
| 2022-07-13 | 67.28 | $41.45 | — |
| 2022-07-12 | 67.28 | $41.45 | — |
| 2022-07-11 | 67.28 | $41.45 | — |
| 2022-07-08 | 67.28 | $41.45 | — |
| 2022-07-07 | 67.27 | $41.45 | — |
| 2022-07-06 | 67.27 | $41.45 | — |
| 2022-07-05 | 67.27 | $41.45 | — |
| 2022-07-01 | 67.27 | $41.45 | — |
| 2022-06-30 | 67.27 | $41.45 | — |
| 2022-06-29 | 67.26 | $41.45 | — |
| 2022-06-28 | 67.26 | $41.45 | — |
| 2022-06-27 | 67.26 | $41.45 | — |
| 2022-06-24 | 67.26 | $41.45 | — |
| 2022-06-23 | 67.25 | $41.45 | — |
| 2022-06-22 | 67.25 | $41.45 | — |
| 2022-06-21 | 67.25 | $41.45 | — |
| 2022-06-17 | 67.25 | $41.45 | — |
| 2022-06-16 | 67.24 | $41.45 | — |
| 2022-06-15 | 67.24 | $41.45 | — |
| 2022-06-14 | 67.24 | $41.45 | — |
| 2022-06-13 | 67.23 | $41.45 | — |
| 2022-06-10 | 67.23 | $41.45 | — |
| 2022-06-09 | 67.22 | $41.45 | — |
| 2022-06-08 | 67.22 | $41.45 | — |
| 2022-06-07 | 67.21 | $41.45 | — |
| 2022-06-06 | 67.21 | $41.45 | — |
| 2022-06-03 | 67.21 | $41.45 | — |
| 2022-06-02 | 67.20 | $41.45 | — |
| 2022-06-01 | 67.19 | $41.45 | — |
| 2022-05-31 | 67.19 | $41.45 | — |
| 2022-05-27 | 67.18 | $41.45 | — |
| 2022-05-26 | 67.18 | $41.45 | — |
| 2022-05-25 | 67.17 | $41.45 | — |
| 2022-05-24 | 67.16 | $41.45 | — |
| 2022-05-23 | 67.15 | $41.45 | — |
| 2022-05-20 | 67.14 | $41.45 | — |
| 2022-05-19 | 67.14 | $41.45 | — |
| 2022-05-18 | 67.13 | $41.45 | — |
| 2022-05-17 | 67.12 | $41.45 | — |
| 2022-05-16 | 67.11 | $41.45 | — |
| 2022-05-13 | 67.10 | $41.45 | — |
| 2022-05-12 | 67.09 | $41.45 | — |
| 2022-05-11 | 67.07 | $41.45 | — |
| 2022-05-10 | 67.06 | $41.45 | — |
| 2022-05-09 | 67.05 | $41.45 | — |
| 2022-05-06 | 67.04 | $41.45 | — |
| 2022-05-05 | 67.02 | $41.45 | — |
| 2022-05-04 | 67.01 | $41.45 | — |
| 2022-05-03 | 66.99 | $41.45 | — |
| 2022-05-02 | 66.97 | $41.45 | — |
| 2022-04-29 | 66.96 | $41.45 | — |
| 2022-04-28 | 66.94 | $41.45 | — |
| 2022-04-27 | 66.92 | $41.45 | — |
| 2022-04-26 | 66.90 | $41.45 | — |
| 2022-04-25 | 66.88 | $41.45 | — |
| 2022-04-22 | 66.85 | $41.45 | — |
| 2022-04-21 | 66.83 | $41.45 | — |
| 2022-04-20 | 66.80 | $41.45 | — |
| 2022-04-19 | 66.78 | $41.45 | — |
| 2022-04-18 | 66.75 | $41.45 | — |
| 2022-04-14 | 66.72 | $41.45 | — |
| 2022-04-13 | 66.69 | $41.45 | — |
| 2022-04-12 | 66.66 | $41.45 | — |
| 2022-04-11 | 66.62 | $41.45 | — |
| 2022-04-08 | 66.59 | $41.45 | — |
| 2022-04-07 | 66.55 | $41.45 | — |
| 2022-04-06 | 66.51 | $41.45 | — |
| 2022-04-05 | 66.47 | $41.45 | — |
| 2022-04-04 | 66.42 | $41.45 | — |
| 2022-04-01 | 66.38 | $41.45 | — |
| 2022-03-31 | 66.33 | $41.45 | — |
| 2022-03-30 | 66.28 | $41.45 | — |
| 2022-03-29 | 66.22 | $41.45 | — |
| 2022-03-28 | 66.16 | $41.45 | — |
| 2022-03-25 | 66.10 | $41.45 | — |
| 2022-03-24 | 66.04 | $41.45 | — |
| 2022-03-23 | 65.97 | $41.45 | — |
| 2022-03-22 | 65.90 | $41.45 | — |
| 2022-03-21 | 65.83 | $41.45 | — |
| 2022-03-18 | 65.75 | $41.45 | — |
| 2022-03-17 | 65.67 | $41.45 | — |
| 2022-03-16 | 65.59 | $41.45 | — |
| 2022-03-15 | 65.49 | $41.45 | — |
| 2022-03-14 | 65.40 | $41.45 | — |
| 2022-03-11 | 65.30 | $41.45 | — |
| 2022-03-10 | 65.19 | $41.45 | — |
| 2022-03-09 | 65.08 | $41.45 | — |
| 2022-03-08 | 64.96 | $41.45 | — |
| 2022-03-07 | 64.84 | $41.45 | — |
| 2022-03-04 | 64.71 | $41.45 | — |
| 2022-03-03 | 64.57 | $41.45 | — |
| 2022-03-02 | 64.43 | $41.45 | — |
| 2022-03-01 | 64.28 | $41.45 | — |
| 2022-02-28 | 64.12 | $41.45 | — |
| 2022-02-25 | 63.95 | $41.45 | — |
| 2022-02-24 | 63.78 | $41.45 | — |
| 2022-02-23 | 63.59 | $41.45 | — |
| 2022-02-22 | 63.39 | $41.45 | — |
| 2022-02-18 | 63.19 | $41.45 | — |
| 2022-02-17 | 62.97 | $41.45 | — |
| 2022-02-16 | 62.74 | $41.45 | — |
| 2022-02-15 | 62.50 | $41.45 | — |
| 2022-02-14 | 62.25 | $41.45 | — |
| 2022-02-11 | 61.98 | $41.45 | — |
| 2022-02-10 | 61.70 | $41.45 | — |
| 2022-02-09 | 61.41 | $41.45 | — |
| 2022-02-08 | 61.10 | $41.45 | — |
| 2022-02-07 | 60.77 | $41.45 | — |
| 2022-02-04 | 60.43 | $41.45 | — |
| 2022-02-03 | 60.07 | $41.45 | — |
| 2022-02-02 | 59.68 | $41.45 | — |
| 2022-02-01 | 59.28 | $41.45 | — |
| 2022-01-31 | 58.86 | $41.45 | — |
| 2022-01-28 | 58.42 | $41.45 | — |
| 2022-01-27 | 57.95 | $41.45 | 2176 |
| 2022-01-26 | 57.46 | $42.38 | — |
| 2022-01-25 | 57.96 | $42.38 | — |
| 2022-01-24 | 58.48 | $42.38 | — |
| 2022-01-21 | 59.04 | $42.38 | — |
| 2022-01-20 | 59.62 | $42.38 | — |
| 2022-01-19 | 60.24 | $42.38 | — |
| 2022-01-18 | 60.88 | $42.38 | — |
| 2022-01-14 | 61.57 | $42.38 | — |
| 2022-01-13 | 62.28 | $42.38 | — |
| 2022-01-12 | 63.04 | $42.38 | — |
| 2022-01-11 | 63.83 | $42.38 | — |
| 2022-01-10 | 64.67 | $42.38 | — |
| 2022-01-07 | 65.55 | $42.38 | — |
| 2022-01-06 | 66.48 | $42.38 | — |
| 2022-01-05 | 67.45 | $42.38 | — |
| 2022-01-04 | 68.48 | $42.38 | — |
| 2022-01-03 | 69.56 | $42.38 | — |
| 2021-12-31 | 70.70 | $42.38 | — |
| 2021-12-30 | 71.90 | $42.38 | — |
| 2021-12-29 | 73.16 | $42.38 | — |
| 2021-12-28 | 74.48 | $42.38 | — |
| 2021-12-27 | 75.88 | $42.38 | — |
| 2021-12-23 | 77.35 | $42.38 | — |
| 2021-12-22 | 78.90 | $42.38 | — |
| 2021-12-21 | 80.53 | $42.38 | — |
| 2021-12-20 | 82.24 | $42.38 | — |
| 2021-12-17 | 84.05 | $42.38 | — |
| 2021-12-16 | 85.95 | $42.38 | — |
| 2021-12-15 | 87.95 | $42.38 | — |
| 2021-12-14 | 90.06 | $42.38 | — |
| 2021-12-13 | 92.27 | $42.38 | — |
| 2021-12-10 | 94.61 | $42.38 | — |
| 2021-12-09 | 97.06 | $42.38 | 100 |
| 2021-12-08 | 99.65 | $48.69 | — |
| 2021-12-07 | 99.63 | $48.69 | — |
| 2021-12-06 | 99.61 | $48.69 | — |
| 2021-12-03 | 99.59 | $48.69 | — |
| 2021-12-02 | 99.57 | $48.69 | — |
| 2021-12-01 | 99.54 | $48.69 | — |
| 2021-11-30 | 99.52 | $48.69 | — |
| 2021-11-29 | 99.49 | $48.69 | — |
| 2021-11-26 | 99.47 | $48.69 | — |
| 2021-11-24 | 99.44 | $48.69 | — |
| 2021-11-23 | 99.41 | $48.69 | — |
| 2021-11-22 | 99.38 | $48.69 | — |
| 2021-11-19 | 99.35 | $48.69 | — |
| 2021-11-18 | 99.31 | $48.69 | — |
| 2021-11-17 | 99.27 | $48.69 | — |
| 2021-11-16 | 99.24 | $48.69 | — |
| 2021-11-15 | 99.20 | $48.69 | — |
| 2021-11-12 | 99.15 | $48.69 | — |
| 2021-11-11 | 99.11 | $48.69 | — |
| 2021-11-10 | 99.06 | $48.69 | — |
| 2021-11-09 | 99.01 | $48.69 | — |
| 2021-11-08 | 98.96 | $48.69 | — |
| 2021-11-05 | 98.91 | $48.69 | — |
| 2021-11-04 | 98.85 | $48.69 | — |
| 2021-11-03 | 98.79 | $48.69 | — |
| 2021-11-02 | 98.73 | $48.69 | — |
| 2021-11-01 | 98.66 | $48.69 | — |
| 2021-10-29 | 98.59 | $48.69 | — |
| 2021-10-28 | 98.51 | $48.69 | 200 |
| 2021-10-27 | 98.44 | $39.45 | — |
| 2021-10-26 | 98.35 | $39.45 | — |
| 2021-10-25 | 98.27 | $39.45 | — |
| 2021-10-22 | 98.17 | $39.45 | — |
| 2021-10-21 | 98.08 | $39.45 | — |
| 2021-10-20 | 97.98 | $39.45 | — |
| 2021-10-19 | 97.87 | $39.45 | — |
| 2021-10-18 | 97.76 | $39.45 | — |
| 2021-10-15 | 97.64 | $39.45 | — |
| 2021-10-14 | 97.52 | $39.45 | — |
| 2021-10-13 | 97.39 | $39.45 | — |
| 2021-10-12 | 97.25 | $39.45 | — |
| 2021-10-11 | 97.10 | $39.45 | — |
| 2021-10-08 | 96.95 | $39.45 | — |
| 2021-10-07 | 96.79 | $39.45 | — |
| 2021-10-06 | 96.62 | $39.45 | — |
| 2021-10-05 | 96.44 | $39.45 | — |
| 2021-10-04 | 96.26 | $39.45 | — |
| 2021-10-01 | 96.06 | $39.45 | — |
| 2021-09-30 | 95.85 | $39.45 | — |
| 2021-09-29 | 95.63 | $39.45 | — |
| 2021-09-28 | 95.40 | $39.45 | — |
| 2021-09-27 | 95.16 | $39.45 | — |
| 2021-09-24 | 94.91 | $39.45 | — |
| 2021-09-23 | 94.64 | $39.45 | — |
| 2021-09-22 | 94.36 | $39.45 | — |
| 2021-09-21 | 94.06 | $39.45 | — |
| 2021-09-20 | 93.75 | $39.45 | — |
| 2021-09-17 | 93.42 | $39.45 | — |
| 2021-09-16 | 93.07 | $39.45 | — |
| 2021-09-15 | 92.71 | $39.45 | — |
| 2021-09-14 | 92.32 | $39.45 | — |
| 2021-09-13 | 91.92 | $39.45 | — |
| 2021-09-10 | 91.50 | $39.45 | — |
| 2021-09-09 | 91.05 | $39.45 | — |
| 2021-09-08 | 90.58 | $39.45 | — |
| 2021-09-07 | 90.08 | $39.45 | — |
| 2021-09-03 | 89.56 | $39.45 | — |
| 2021-09-02 | 89.01 | $39.45 | — |
| 2021-09-01 | 88.43 | $39.45 | — |
| 2021-08-31 | 87.82 | $39.45 | — |
| 2021-08-30 | 87.18 | $39.45 | — |
| 2021-08-27 | 86.51 | $39.45 | — |
| 2021-08-26 | 85.80 | $39.45 | — |
| 2021-08-25 | 85.05 | $39.45 | — |
| 2021-08-24 | 84.26 | $39.45 | — |
| 2021-08-23 | 83.43 | $39.45 | — |
| 2021-08-20 | 82.56 | $39.45 | — |
| 2021-08-19 | 81.64 | $39.45 | — |
| 2021-08-18 | 80.68 | $39.45 | — |
| 2021-08-17 | 79.66 | $39.45 | — |
| 2021-08-16 | 78.59 | $39.45 | — |
| 2021-08-13 | 77.46 | $39.45 | — |
| 2021-08-12 | 76.28 | $39.45 | — |
| 2021-08-11 | 75.03 | $39.45 | — |
| 2021-08-10 | 73.71 | $39.45 | — |
| 2021-08-09 | 72.33 | $39.45 | — |
| 2021-08-06 | 70.87 | $39.45 | — |
| 2021-08-05 | 69.34 | $39.45 | — |
| 2021-08-04 | 67.73 | $39.45 | — |
| 2021-08-03 | 66.03 | $39.45 | — |
| 2021-08-02 | 64.24 | $39.45 | — |
| 2021-07-30 | 62.36 | $39.45 | — |
| 2021-07-29 | 60.38 | $39.45 | — |
| 2021-07-28 | 58.29 | $39.45 | — |
| 2021-07-27 | 56.10 | $39.45 | — |
| 2021-07-26 | 53.79 | $39.45 | — |
| 2021-07-23 | 51.35 | $39.45 | — |
| 2021-07-22 | 48.79 | $39.45 | — |
| 2021-07-21 | 46.10 | $39.45 | — |
| 2021-07-20 | 43.26 | $39.45 | — |
| 2021-07-19 | 40.28 | $39.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected