Is Former BL Stores, Inc. (BIGGQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Former BL Stores, Inc. (BIGGQ) research center and poll results.
OTC : BIGGQ
Former BL Stores, Inc.
$0.0005 USD
$0.0 (150.0%)
- Volume
- 405
- Average Volume
- 13.68K
- Market Capitalization
- $14.85K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $1.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2527
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
12.65
Maximum
63.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2527 |
| 2026-07-13 | 0.00 | $0.00 | 959 |
| 2026-07-10 | 0.00 | $0.00 | 31591 |
| 2026-07-09 | 0.00 | $0.00 | 20746 |
| 2026-07-08 | 0.00 | $0.00 | 1805 |
| 2026-07-07 | 0.00 | $0.00 | 2761 |
| 2026-07-06 | 0.00 | $0.00 | 10166 |
| 2026-07-02 | 0.00 | $0.00 | 405 |
| 2026-07-01 | 0.00 | $0.00 | 405 |
| 2026-06-30 | 0.00 | $0.00 | 5296 |
| 2026-06-29 | 0.00 | $0.00 | 1701 |
| 2026-06-26 | 0.00 | $0.00 | 405 |
| 2026-06-25 | 0.00 | $0.00 | 6882 |
| 2026-06-24 | 0.00 | $0.00 | 24095 |
| 2026-06-23 | 0.00 | $0.00 | 403662 |
| 2026-06-22 | 0.00 | $0.00 | 10807 |
| 2026-06-18 | 0.00 | $0.00 | 9056 |
| 2026-06-17 | 0.00 | $0.00 | 405 |
| 2026-06-16 | 0.00 | $0.00 | 11676 |
| 2026-06-15 | 0.00 | $0.00 | 1603 |
| 2026-06-12 | 0.00 | $0.00 | 12306 |
| 2026-06-11 | 0.00 | $0.00 | 101339 |
| 2026-06-10 | 0.00 | $0.00 | 4238 |
| 2026-06-09 | 0.00 | $0.00 | 1250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2158 |
| 2026-06-04 | 0.00 | $0.00 | 8080 |
| 2026-06-03 | 0.00 | $0.00 | 405 |
| 2026-06-02 | 0.00 | $0.00 | 4585 |
| 2026-06-01 | 0.00 | $0.00 | 25683 |
| 2026-05-29 | 0.00 | $0.00 | 405 |
| 2026-05-28 | 0.00 | $0.00 | 405 |
| 2026-05-27 | 0.00 | $0.00 | 15849 |
| 2026-05-26 | 0.00 | $0.00 | 4439 |
| 2026-05-22 | 0.00 | $0.00 | 9281 |
| 2026-05-21 | 0.00 | $0.00 | 11754 |
| 2026-05-20 | 0.00 | $0.00 | 1192 |
| 2026-05-19 | 0.00 | $0.00 | 814 |
| 2026-05-18 | 0.00 | $0.00 | 1601 |
| 2026-05-15 | 0.00 | $0.00 | 7087 |
| 2026-05-14 | 0.00 | $0.00 | 5222 |
| 2026-05-13 | 0.00 | $0.00 | 10727 |
| 2026-05-12 | 0.00 | $0.00 | 425 |
| 2026-05-11 | 0.00 | $0.00 | 6463 |
| 2026-05-08 | 0.00 | $0.00 | 5211 |
| 2026-05-07 | 0.00 | $0.00 | 1317 |
| 2026-05-06 | 0.00 | $0.00 | 2115 |
| 2026-05-05 | 0.00 | $0.00 | 4362 |
| 2026-05-04 | 0.00 | $0.00 | 3437 |
| 2026-05-01 | 0.00 | $0.00 | 7594 |
| 2026-04-30 | 0.00 | $0.00 | 1499 |
| 2026-04-29 | 0.00 | $0.00 | 1333 |
| 2026-04-28 | 0.00 | $0.00 | 911 |
| 2026-04-27 | 0.00 | $0.00 | 1016 |
| 2026-04-24 | 0.00 | $0.00 | 1158 |
| 2026-04-23 | 0.00 | $0.00 | 405 |
| 2026-04-22 | 0.00 | $0.00 | 3267 |
| 2026-04-21 | 0.00 | $0.00 | 14938 |
| 2026-04-20 | 0.00 | $0.00 | 3810 |
| 2026-04-17 | 0.00 | $0.00 | 2354 |
| 2026-04-16 | 0.00 | $0.00 | 29183 |
| 2026-04-15 | 0.00 | $0.00 | 167657 |
| 2026-04-14 | 0.00 | $0.01 | 15401 |
| 2026-04-13 | 0.00 | $0.00 | 13537 |
| 2026-04-10 | 0.00 | $0.00 | 1424 |
| 2026-04-09 | 0.00 | $0.00 | 6990 |
| 2026-04-08 | 0.00 | $0.00 | 1676 |
| 2026-04-07 | 0.00 | $0.00 | 4460 |
| 2026-04-06 | 0.00 | $0.00 | 2932 |
| 2026-04-02 | 0.00 | $0.00 | 689 |
| 2026-04-01 | 0.00 | $0.00 | 4138 |
| 2026-03-31 | 0.00 | $0.00 | 576 |
| 2026-03-30 | 0.00 | $0.00 | 20349 |
| 2026-03-27 | 0.00 | $0.00 | 1822 |
| 2026-03-26 | 0.00 | $0.00 | 1735 |
| 2026-03-25 | 0.00 | $0.00 | 4212 |
| 2026-03-24 | 0.00 | $0.00 | 8870 |
| 2026-03-23 | 0.00 | $0.00 | 5388 |
| 2026-03-20 | 0.00 | $0.00 | 6535 |
| 2026-03-19 | 0.00 | $0.00 | 22517 |
| 2026-03-18 | 0.00 | $0.00 | 7417 |
| 2026-03-17 | 0.00 | $0.00 | 2066 |
| 2026-03-16 | 0.00 | $0.00 | 6600 |
| 2026-03-13 | 0.00 | $0.00 | 537 |
| 2026-03-12 | 0.00 | $0.00 | 405 |
| 2026-03-11 | 0.00 | $0.00 | 5347 |
| 2026-03-10 | 0.00 | $0.00 | 9125 |
| 2026-03-09 | 0.00 | $0.00 | 7692 |
| 2026-03-06 | 0.00 | $0.00 | 1244 |
| 2026-03-05 | 0.00 | $0.00 | 4166 |
| 2026-03-04 | 0.00 | $0.00 | 2446 |
| 2026-03-03 | 0.00 | $0.00 | 405 |
| 2026-03-02 | 0.00 | $0.00 | 15585 |
| 2026-02-27 | 0.00 | $0.00 | 405 |
| 2026-02-26 | 0.00 | $0.00 | 10830 |
| 2026-02-25 | 0.00 | $0.00 | 405 |
| 2026-02-24 | 0.00 | $0.00 | 11972 |
| 2026-02-23 | 0.00 | $0.00 | 192030 |
| 2026-02-20 | 0.00 | $0.00 | 446 |
| 2026-02-19 | 0.00 | $0.00 | 2044 |
| 2026-02-18 | 0.00 | $0.00 | 2595 |
| 2026-02-17 | 0.00 | $0.00 | 3277 |
| 2026-02-13 | 0.00 | $0.00 | 17318 |
| 2026-02-12 | 0.00 | $0.00 | 3802 |
| 2026-02-11 | 0.00 | $0.00 | 7140 |
| 2026-02-10 | 0.00 | $0.00 | 2314 |
| 2026-02-09 | 0.00 | $0.00 | 2986 |
| 2026-02-06 | 0.00 | $0.00 | 397 |
| 2026-02-05 | 0.00 | $0.00 | 1086 |
| 2026-02-04 | 0.00 | $0.00 | 420 |
| 2026-02-03 | 0.00 | $0.00 | 7797 |
| 2026-02-02 | 0.00 | $0.00 | 4171 |
| 2026-01-30 | 0.00 | $0.00 | 4390 |
| 2026-01-29 | 0.00 | $0.00 | 2902 |
| 2026-01-28 | 0.00 | $0.00 | 55241 |
| 2026-01-27 | 0.00 | $0.00 | 32682 |
| 2026-01-26 | 0.00 | $0.00 | 1234 |
| 2026-01-23 | 0.00 | $0.00 | 4483 |
| 2026-01-22 | 0.00 | $0.00 | 1447 |
| 2026-01-21 | 0.00 | $0.00 | 2256 |
| 2026-01-20 | 0.00 | $0.00 | 10382 |
| 2026-01-16 | 0.00 | $0.00 | 442962 |
| 2026-01-15 | 0.00 | $0.00 | 3140 |
| 2026-01-14 | 0.00 | $0.00 | 23283 |
| 2026-01-13 | 0.00 | $0.00 | 780 |
| 2026-01-12 | 0.00 | $0.00 | 2665 |
| 2026-01-09 | 0.00 | $0.00 | 3923 |
| 2026-01-08 | 0.00 | $0.00 | 17434 |
| 2026-01-07 | 0.00 | $0.00 | 3215 |
| 2026-01-06 | 0.00 | $0.00 | 1953 |
| 2026-01-05 | 0.00 | $0.00 | 5347 |
| 2026-01-02 | 0.00 | $0.00 | 4870 |
| 2025-12-31 | 0.00 | $0.00 | 54139 |
| 2025-12-30 | 0.00 | $0.00 | 16200 |
| 2025-12-29 | 0.00 | $0.00 | 65215 |
| 2025-12-26 | 0.00 | $0.00 | 58121 |
| 2025-12-24 | 0.00 | $0.00 | 5016 |
| 2025-12-23 | 0.00 | $0.00 | 23307 |
| 2025-12-22 | 0.00 | $0.00 | 93939 |
| 2025-12-19 | 0.00 | $0.00 | 23334 |
| 2025-12-18 | 0.00 | $0.00 | 27989 |
| 2025-12-17 | 0.00 | $0.00 | 3936 |
| 2025-12-16 | 0.00 | $0.00 | 57180 |
| 2025-12-15 | 0.00 | $0.00 | 444668 |
| 2025-12-12 | 0.00 | $0.00 | 8278 |
| 2025-12-11 | 0.00 | $0.00 | 147903 |
| 2025-12-10 | 0.00 | $0.00 | 17728 |
| 2025-12-09 | 0.00 | $0.00 | 43297 |
| 2025-12-08 | 0.00 | $0.00 | 52578 |
| 2025-12-05 | 0.00 | $0.00 | 27842 |
| 2025-12-04 | 0.00 | $0.00 | 24714 |
| 2025-12-03 | 0.00 | $0.00 | 21816 |
| 2025-12-02 | 0.00 | $0.00 | 14872 |
| 2025-12-01 | 0.00 | $0.00 | 18465 |
| 2025-11-28 | 0.00 | $0.00 | 3610 |
| 2025-11-26 | 0.00 | $0.00 | 6639 |
| 2025-11-25 | 0.00 | $0.00 | 4869 |
| 2025-11-24 | 0.00 | $0.00 | 19708 |
| 2025-11-21 | 0.00 | $0.00 | 10444 |
| 2025-11-20 | 0.00 | $0.00 | 1283 |
| 2025-11-19 | 0.00 | $0.00 | 18298 |
| 2025-11-18 | 0.00 | $0.00 | 305950 |
| 2025-11-17 | 0.00 | $0.00 | 114580 |
| 2025-11-14 | 0.00 | $0.00 | 2641 |
| 2025-11-13 | 0.00 | $0.00 | 6119 |
| 2025-11-12 | 0.00 | $0.00 | 4256 |
| 2025-11-11 | 0.00 | $0.00 | 59489 |
| 2025-11-10 | 0.00 | $0.00 | 187821 |
| 2025-11-07 | 0.00 | $0.00 | 10908 |
| 2025-11-06 | 0.00 | $0.00 | 7309 |
| 2025-11-05 | 0.00 | $0.00 | 15033 |
| 2025-11-04 | 0.00 | $0.00 | 60041 |
| 2025-11-03 | 0.00 | $0.00 | 19127 |
| 2025-10-31 | 0.00 | $0.00 | 444 |
| 2025-10-30 | 0.00 | $0.00 | 4922 |
| 2025-10-29 | 0.00 | $0.00 | 248282 |
| 2025-10-28 | 0.00 | $0.00 | 5378 |
| 2025-10-27 | 0.00 | $0.00 | 75868 |
| 2025-10-24 | 0.00 | $0.00 | 3934 |
| 2025-10-23 | 0.00 | $0.00 | 5021 |
| 2025-10-22 | 0.00 | $0.00 | 2915 |
| 2025-10-21 | 0.00 | $0.00 | 36632 |
| 2025-10-20 | 0.00 | $0.00 | 3849 |
| 2025-10-17 | 0.00 | $0.00 | 5553 |
| 2025-10-16 | 0.00 | $0.00 | 2531 |
| 2025-10-15 | 0.00 | $0.00 | 4487 |
| 2025-10-14 | 0.00 | $0.00 | 3096 |
| 2025-10-13 | 0.00 | $0.00 | 4924 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1286 |
| 2025-10-08 | 0.00 | $0.00 | 12777 |
| 2025-10-07 | 0.00 | $0.00 | 9572 |
| 2025-10-06 | 0.00 | $0.00 | 19481 |
| 2025-10-03 | 0.00 | $0.00 | 2026 |
| 2025-10-02 | 0.00 | $0.00 | 3362 |
| 2025-10-01 | 0.00 | $0.00 | 70618 |
| 2025-09-30 | 0.00 | $0.00 | 22093 |
| 2025-09-29 | 0.00 | $0.00 | 13327 |
| 2025-09-26 | 0.00 | $0.00 | 4578 |
| 2025-09-25 | 0.00 | $0.00 | 29065 |
| 2025-09-24 | 0.00 | $0.00 | 5161 |
| 2025-09-23 | 0.00 | $0.00 | 2974 |
| 2025-09-22 | 0.00 | $0.00 | 184994 |
| 2025-09-19 | 0.00 | $0.00 | 1401 |
| 2025-09-18 | 0.00 | $0.00 | 16601 |
| 2025-09-17 | 0.00 | $0.00 | 5028 |
| 2025-09-16 | 0.00 | $0.00 | 1725 |
| 2025-09-15 | 0.00 | $0.00 | 44878 |
| 2025-09-12 | 0.00 | $0.00 | 4030 |
| 2025-09-11 | 0.00 | $0.00 | 7323 |
| 2025-09-10 | 0.00 | $0.00 | 14011 |
| 2025-09-09 | 0.00 | $0.00 | 41494 |
| 2025-09-08 | 0.00 | $0.00 | 9974 |
| 2025-09-05 | 0.00 | $0.00 | 4515 |
| 2025-09-04 | 0.01 | $0.00 | 3463 |
| 2025-09-03 | 0.01 | $0.00 | 10540 |
| 2025-09-02 | 0.01 | $0.00 | 124974 |
| 2025-08-29 | 0.01 | $0.00 | 2637 |
| 2025-08-28 | 0.01 | $0.00 | 66441 |
| 2025-08-27 | 0.01 | $0.00 | 13166 |
| 2025-08-26 | 0.01 | $0.00 | 1500 |
| 2025-08-25 | 0.01 | $0.00 | 5466 |
| 2025-08-22 | 0.01 | $0.00 | 12824 |
| 2025-08-21 | 0.01 | $0.04 | 138099 |
| 2025-08-20 | 0.01 | $0.04 | 206757 |
| 2025-08-19 | 0.01 | $0.00 | 38605 |
| 2025-08-18 | 0.01 | $0.00 | 2886 |
| 2025-08-15 | 0.01 | $0.00 | 3759 |
| 2025-08-14 | 0.01 | $0.00 | 6470 |
| 2025-08-13 | 0.01 | $0.00 | 6358 |
| 2025-08-12 | 0.01 | $0.00 | 14700 |
| 2025-08-11 | 0.01 | $0.00 | 22839 |
| 2025-08-08 | 0.01 | $0.00 | 5877 |
| 2025-08-07 | 0.01 | $0.03 | 55105 |
| 2025-08-06 | 0.01 | $0.06 | 53321 |
| 2025-08-05 | 0.01 | $0.00 | 4898 |
| 2025-08-04 | 0.01 | $0.00 | 232201 |
| 2025-08-01 | 0.01 | $0.03 | 11627 |
| 2025-07-31 | 0.01 | $0.00 | 1002 |
| 2025-07-30 | 0.01 | $0.00 | 6667 |
| 2025-07-29 | 0.01 | $0.00 | 3905 |
| 2025-07-28 | 0.01 | $0.00 | 26998 |
| 2025-07-25 | 0.01 | $0.00 | 11376 |
| 2025-07-24 | 0.01 | $0.00 | 2326 |
| 2025-07-23 | 0.01 | $0.00 | 68574 |
| 2025-07-22 | 0.01 | $0.04 | 16156 |
| 2025-07-21 | 0.01 | $0.02 | 22915 |
| 2025-07-18 | 0.01 | $0.01 | 6049 |
| 2025-07-17 | 0.01 | $0.01 | 23655 |
| 2025-07-16 | 0.01 | $0.01 | 34592 |
| 2025-07-15 | 0.01 | $0.01 | 18189 |
| 2025-07-14 | 0.01 | $0.01 | 25532 |
| 2025-07-11 | 0.01 | $0.02 | 6861 |
| 2025-07-10 | 0.01 | $0.02 | 175871 |
| 2025-07-09 | 0.01 | $0.01 | 6569 |
| 2025-07-08 | 0.01 | $0.01 | 14991 |
| 2025-07-07 | 0.01 | $0.00 | 5806 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 906 |
| 2025-07-01 | 0.01 | $0.03 | 117667 |
| 2025-06-30 | 0.01 | $0.00 | 8560 |
| 2025-06-27 | 0.01 | $0.00 | 44454 |
| 2025-06-26 | 0.01 | $0.00 | 4484 |
| 2025-06-25 | 0.01 | $0.02 | 10049 |
| 2025-06-24 | 0.01 | $0.02 | 8978 |
| 2025-06-23 | 0.01 | $0.02 | 18856 |
| 2025-06-20 | 0.01 | $0.02 | 16213 |
| 2025-06-18 | 0.01 | $0.02 | 59989 |
| 2025-06-17 | 0.01 | $0.00 | 9501 |
| 2025-06-16 | 0.02 | $0.00 | 44459 |
| 2025-06-13 | 0.02 | $0.02 | 5810 |
| 2025-06-12 | 0.02 | $0.02 | 12696 |
| 2025-06-11 | 0.02 | $0.01 | 50985 |
| 2025-06-10 | 0.02 | $0.01 | 9628 |
| 2025-06-09 | 0.02 | $0.00 | 9671 |
| 2025-06-06 | 0.02 | $0.03 | 1449 |
| 2025-06-05 | 0.02 | $0.02 | 3465 |
| 2025-06-04 | 0.02 | $0.02 | 26027 |
| 2025-06-03 | 0.02 | $0.02 | 5539 |
| 2025-06-02 | 0.02 | $0.00 | 17842 |
| 2025-05-30 | 0.03 | $0.00 | 97127 |
| 2025-05-29 | 0.03 | $0.02 | 74430 |
| 2025-05-28 | 0.03 | $0.03 | 18400 |
| 2025-05-27 | 0.03 | $0.03 | 4400 |
| 2025-05-23 | 0.03 | $0.02 | 60248 |
| 2025-05-22 | 0.03 | $0.00 | 51315 |
| 2025-05-21 | 0.03 | $0.02 | 1400 |
| 2025-05-20 | 0.03 | $0.03 | 21500 |
| 2025-05-19 | 0.03 | $0.05 | 42800 |
| 2025-05-16 | 0.03 | $0.02 | 41200 |
| 2025-05-15 | 0.03 | $0.03 | 10220 |
| 2025-05-14 | 0.03 | $0.03 | 32600 |
| 2025-05-13 | 0.02 | $0.03 | 6943 |
| 2025-05-12 | 0.02 | $0.03 | 3700 |
| 2025-05-09 | 0.02 | $0.03 | 11600 |
| 2025-05-08 | 0.02 | $0.02 | 16100 |
| 2025-05-07 | 0.02 | $0.03 | 18500 |
| 2025-05-06 | 0.02 | $0.04 | 7233 |
| 2025-05-05 | 0.02 | $0.02 | 10316 |
| 2025-05-02 | 0.02 | $0.02 | 19725 |
| 2025-05-01 | 0.02 | $0.02 | 32927 |
| 2025-04-30 | 0.02 | $0.02 | 8600 |
| 2025-04-29 | 0.02 | $0.02 | 11000 |
| 2025-04-28 | 0.02 | $0.02 | 502 |
| 2025-04-25 | 0.02 | $0.04 | 70000 |
| 2025-04-24 | 0.02 | $0.04 | 53100 |
| 2025-04-23 | 0.02 | $0.02 | 12207 |
| 2025-04-22 | 0.02 | $0.02 | 47831 |
| 2025-04-21 | 0.02 | $0.03 | 43600 |
| 2025-04-17 | 0.02 | $0.02 | 38700 |
| 2025-04-16 | 0.02 | $0.02 | 66500 |
| 2025-04-15 | 0.02 | $0.02 | 2300 |
| 2025-04-14 | 0.02 | $0.02 | 23524 |
| 2025-04-11 | 0.02 | $0.02 | 6417 |
| 2025-04-10 | 0.02 | $0.03 | 2800 |
| 2025-04-09 | 0.02 | $0.02 | 1411 |
| 2025-04-08 | 0.02 | $0.02 | 24700 |
| 2025-04-07 | 0.03 | $0.02 | 74800 |
| 2025-04-04 | 0.03 | $0.02 | 11649 |
| 2025-04-03 | 0.03 | $0.02 | 19600 |
| 2025-04-02 | 0.03 | $0.02 | 1700 |
| 2025-04-01 | 0.03 | $0.02 | 53549 |
| 2025-03-31 | 0.03 | $0.02 | 53549 |
| 2025-03-28 | 0.03 | $0.04 | 16100 |
| 2025-03-27 | 0.02 | $0.02 | 59817 |
| 2025-03-26 | 0.02 | $0.02 | 6300 |
| 2025-03-25 | 0.02 | $0.02 | 17624 |
| 2025-03-24 | 0.02 | $0.02 | 20400 |
| 2025-03-21 | 0.02 | $0.02 | 31422 |
| 2025-03-20 | 0.02 | $0.02 | 46401 |
| 2025-03-19 | 0.03 | $0.02 | 10000 |
| 2025-03-18 | 0.03 | $0.02 | 30622 |
| 2025-03-17 | 0.03 | $0.02 | 195600 |
| 2025-03-14 | 0.03 | $0.04 | 109200 |
| 2025-03-13 | 0.04 | $0.02 | 10733 |
| 2025-03-12 | 0.04 | $0.04 | 108908 |
| 2025-03-11 | 0.04 | $0.02 | 93200 |
| 2025-03-10 | 0.05 | $0.02 | 20400 |
| 2025-03-07 | 0.05 | $0.04 | 121200 |
| 2025-03-06 | 0.06 | $0.02 | 63733 |
| 2025-03-05 | 0.06 | $0.02 | 124200 |
| 2025-03-04 | 0.07 | $0.02 | 15611 |
| 2025-03-03 | 0.07 | $0.02 | 42400 |
| 2025-02-28 | 0.08 | $0.02 | 39000 |
| 2025-02-27 | 0.08 | $0.04 | 265200 |
| 2025-02-26 | 0.09 | $0.02 | 632000 |
| 2025-02-25 | 0.10 | $0.02 | 16700 |
| 2025-02-24 | 0.10 | $0.02 | 21000 |
| 2025-02-21 | 0.11 | $0.03 | 75400 |
| 2025-02-20 | 0.11 | $0.04 | 130500 |
| 2025-02-19 | 0.12 | $0.04 | 167328 |
| 2025-02-18 | 0.12 | $0.08 | 893600 |
| 2025-02-14 | 0.13 | $0.11 | 73700 |
| 2025-02-13 | 0.13 | $0.11 | 66300 |
| 2025-02-12 | 0.13 | $0.11 | 149000 |
| 2025-02-11 | 0.13 | $0.11 | 183938 |
| 2025-02-10 | 0.14 | $0.12 | 127700 |
| 2025-02-07 | 0.14 | $0.12 | 119549 |
| 2025-02-06 | 0.14 | $0.12 | 77942 |
| 2025-02-05 | 0.15 | $0.12 | 121120 |
| 2025-02-04 | 0.16 | $0.11 | 99437 |
| 2025-02-03 | 0.16 | $0.12 | 50700 |
| 2025-01-31 | 0.17 | $0.12 | 239705 |
| 2025-01-30 | 0.18 | $0.12 | 335814 |
| 2025-01-29 | 0.18 | $0.14 | 275445 |
| 2025-01-28 | 0.17 | $0.14 | 125200 |
| 2025-01-27 | 0.17 | $0.14 | 216900 |
| 2025-01-24 | 0.17 | $0.14 | 473621 |
| 2025-01-23 | 0.16 | $0.15 | 122906 |
| 2025-01-22 | 0.16 | $0.13 | 508600 |
| 2025-01-21 | 0.16 | $0.12 | 385000 |
| 2025-01-17 | 0.16 | $0.15 | 90634 |
| 2025-01-16 | 0.15 | $0.16 | 154845 |
| 2025-01-15 | 0.15 | $0.17 | 138200 |
| 2025-01-14 | 0.15 | $0.17 | 191000 |
| 2025-01-13 | 0.15 | $0.16 | 472900 |
| 2025-01-10 | 0.16 | $0.18 | 289100 |
| 2025-01-08 | 0.17 | $0.20 | 548808 |
| 2025-01-07 | 0.17 | $0.24 | 500510 |
| 2025-01-06 | 0.17 | $0.25 | 497300 |
| 2025-01-03 | 0.17 | $0.21 | 1.3M |
| 2025-01-02 | 0.18 | $0.25 | 4.1M |
| 2024-12-31 | 0.18 | $0.28 | 3.6M |
| 2024-12-30 | 0.17 | $0.18 | 4.9M |
| 2024-12-27 | 0.17 | $0.06 | 472809 |
| 2024-12-26 | 0.17 | $0.06 | 790842 |
| 2024-12-24 | 0.18 | $0.06 | 281146 |
| 2024-12-23 | 0.18 | $0.06 | 1.2M |
| 2024-12-20 | 0.18 | $0.08 | 2.3M |
| 2024-12-19 | 0.18 | $0.08 | 1.6M |
| 2024-12-18 | 0.18 | $0.10 | 958518 |
| 2024-12-17 | 0.18 | $0.11 | 502100 |
| 2024-12-16 | 0.18 | $0.09 | 2.0M |
| 2024-12-13 | 0.18 | $0.14 | 1.5M |
| 2024-12-12 | 0.17 | $0.29 | 195842 |
| 2024-12-11 | 0.16 | $0.29 | 443221 |
| 2024-12-10 | 0.15 | $0.32 | 250200 |
| 2024-12-09 | 0.14 | $0.31 | 372800 |
| 2024-12-06 | 0.13 | $0.27 | 343326 |
| 2024-12-05 | 0.12 | $0.24 | 1.2M |
| 2024-12-04 | 0.11 | $0.33 | 2.3M |
| 2024-12-03 | 0.10 | $0.23 | 1.3M |
| 2024-12-02 | 0.09 | $0.15 | 390700 |
| 2024-11-29 | 0.08 | $0.13 | 242300 |
| 2024-11-27 | 0.08 | $0.12 | 129500 |
| 2024-11-26 | 0.08 | $0.12 | 322600 |
| 2024-11-25 | 0.08 | $0.11 | 824423 |
| 2024-11-22 | 0.07 | $0.11 | 396200 |
| 2024-11-21 | 0.07 | $0.09 | 264200 |
| 2024-11-20 | 0.07 | $0.08 | 112600 |
| 2024-11-19 | 0.07 | $0.08 | 76145 |
| 2024-11-18 | 0.07 | $0.08 | 65000 |
| 2024-11-15 | 0.07 | $0.07 | 294500 |
| 2024-11-14 | 0.08 | $0.08 | 170500 |
| 2024-11-13 | 0.08 | $0.08 | 314910 |
| 2024-11-12 | 0.08 | $0.08 | 557700 |
| 2024-11-11 | 0.08 | $0.07 | 313218 |
| 2024-11-08 | 0.08 | $0.07 | 175020 |
| 2024-11-07 | 0.08 | $0.06 | 95807 |
| 2024-11-06 | 0.08 | $0.06 | 283700 |
| 2024-11-05 | 0.09 | $0.07 | 75400 |
| 2024-11-04 | 0.09 | $0.08 | 127800 |
| 2024-11-01 | 0.09 | $0.06 | 443609 |
| 2024-10-31 | 0.09 | $0.07 | 115700 |
| 2024-10-30 | 0.09 | $0.07 | 296700 |
| 2024-10-29 | 0.09 | $0.07 | 315200 |
| 2024-10-28 | 0.09 | $0.07 | 455700 |
| 2024-10-25 | 0.10 | $0.09 | 196800 |
| 2024-10-24 | 0.10 | $0.07 | 230500 |
| 2024-10-23 | 0.10 | $0.07 | 756527 |
| 2024-10-22 | 0.10 | $0.09 | 282800 |
| 2024-10-21 | 0.10 | $0.10 | 121600 |
| 2024-10-18 | 0.10 | $0.10 | 115200 |
| 2024-10-17 | 0.10 | $0.09 | 72200 |
| 2024-10-16 | 0.11 | $0.09 | 271800 |
| 2024-10-15 | 0.11 | $0.11 | 321339 |
| 2024-10-14 | 0.10 | $0.09 | 390539 |
| 2024-10-11 | 0.10 | $0.11 | 369000 |
| 2024-10-10 | 0.10 | $0.10 | 113500 |
| 2024-10-09 | 0.10 | $0.10 | 190700 |
| 2024-10-08 | 0.10 | $0.10 | 257929 |
| 2024-10-07 | 0.10 | $0.10 | 675400 |
| 2024-10-04 | 0.12 | $0.11 | 622523 |
| 2024-10-03 | 0.14 | $0.11 | 153246 |
| 2024-10-02 | 0.16 | $0.10 | 281624 |
| 2024-10-01 | 0.18 | $0.11 | 351900 |
| 2024-09-30 | 0.20 | $0.12 | 421200 |
| 2024-09-27 | 0.22 | $0.11 | 413300 |
| 2024-09-26 | 0.24 | $0.12 | 878612 |
| 2024-09-25 | 0.28 | $0.12 | 1.1M |
| 2024-09-24 | 0.33 | $0.11 | 574510 |
| 2024-09-23 | 0.38 | $0.10 | 636900 |
| 2024-09-20 | 0.43 | $0.10 | 3.1M |
| 2024-09-19 | 0.48 | $0.12 | 3.2M |
| 2024-09-18 | 0.53 | $0.09 | 2.1M |
| 2024-09-17 | 0.58 | $0.09 | 902000 |
| 2024-09-16 | 0.62 | $0.09 | 2.1M |
| 2024-09-13 | 0.67 | $0.09 | 2.3M |
| 2024-09-12 | 0.72 | $0.07 | 3.4M |
| 2024-09-11 | 0.77 | $0.08 | 6.8M |
| 2024-09-10 | 0.81 | $0.11 | 14.9M |
| 2024-09-09 | 0.85 | $0.50 | 11600 |
| 2024-09-06 | 0.88 | $0.50 | 10.9M |
| 2024-09-05 | 0.90 | $0.46 | 6.2M |
| 2024-09-04 | 0.94 | $0.51 | 1.4M |
| 2024-09-03 | 0.96 | $0.53 | 2.0M |
| 2024-08-30 | 0.97 | $0.55 | 4.4M |
| 2024-08-29 | 0.99 | $0.57 | 9.3M |
| 2024-08-28 | 1.02 | $0.93 | 2.0M |
| 2024-08-27 | 1.02 | $0.99 | 1.7M |
| 2024-08-26 | 1.02 | $1.08 | 466200 |
| 2024-08-23 | 1.02 | $1.12 | 1.0M |
| 2024-08-22 | 1.02 | $1.06 | 993800 |
| 2024-08-21 | 1.02 | $1.12 | 1.6M |
| 2024-08-20 | 1.02 | $1.07 | 1.0M |
| 2024-08-19 | 1.02 | $1.02 | 1.1M |
| 2024-08-16 | 1.02 | $1.10 | 950700 |
| 2024-08-15 | 1.02 | $1.07 | 723400 |
| 2024-08-14 | 1.03 | $0.99 | 627100 |
| 2024-08-13 | 1.04 | $0.98 | 801000 |
| 2024-08-12 | 1.06 | $0.95 | 867500 |
| 2024-08-09 | 1.07 | $0.97 | 583500 |
| 2024-08-08 | 1.07 | $1.03 | 1.7M |
| 2024-08-07 | 1.08 | $1.08 | 2.9M |
| 2024-08-06 | 1.07 | $0.89 | 732100 |
| 2024-08-05 | 1.09 | $0.90 | 1.9M |
| 2024-08-02 | 1.11 | $0.97 | 2.3M |
| 2024-08-01 | 1.14 | $1.02 | 1.7M |
| 2024-07-31 | 1.17 | $1.02 | 1.1M |
| 2024-07-30 | 1.20 | $1.03 | 757900 |
| 2024-07-29 | 1.23 | $1.04 | 967400 |
| 2024-07-26 | 1.27 | $1.08 | 1.4M |
| 2024-07-25 | 1.30 | $1.09 | 1.4M |
| 2024-07-24 | 1.34 | $1.05 | 1.5M |
| 2024-07-23 | 1.38 | $1.05 | 1.4M |
| 2024-07-22 | 1.42 | $1.09 | 1.5M |
| 2024-07-19 | 1.46 | $1.16 | 1.2M |
| 2024-07-18 | 1.49 | $1.13 | 1.8M |
| 2024-07-17 | 1.53 | $1.23 | 2.7M |
| 2024-07-16 | 1.57 | $1.40 | 6.9M |
| 2024-07-15 | 1.61 | $1.12 | 2.3M |
| 2024-07-12 | 1.67 | $1.04 | 4.1M |
| 2024-07-11 | 1.73 | $1.12 | 10.0M |
| 2024-07-10 | 1.79 | $1.03 | 3.9M |
| 2024-07-09 | 1.85 | $1.20 | 2.4M |
| 2024-07-08 | 1.93 | $1.39 | 2.7M |
| 2024-07-05 | 2.00 | $1.45 | 4.9M |
| 2024-07-03 | 2.10 | $1.71 | 1.5M |
| 2024-07-02 | 2.18 | $1.61 | 2.2M |
| 2024-07-01 | 2.28 | $1.68 | 1.4M |
| 2024-06-28 | 2.37 | $1.73 | 4.5M |
| 2024-06-27 | 2.45 | $1.81 | 1.4M |
| 2024-06-26 | 2.53 | $1.84 | 1.6M |
| 2024-06-25 | 2.60 | $1.77 | 1.5M |
| 2024-06-24 | 2.68 | $1.81 | 1.8M |
| 2024-06-21 | 2.76 | $1.90 | 2.4M |
| 2024-06-20 | 2.84 | $1.90 | 2.7M |
| 2024-06-18 | 2.92 | $1.88 | 3.0M |
| 2024-06-17 | 3.00 | $2.04 | 1.8M |
| 2024-06-14 | 3.08 | $2.07 | 2.6M |
| 2024-06-13 | 3.17 | $2.33 | 1.3M |
| 2024-06-12 | 3.25 | $2.38 | 2.4M |
| 2024-06-11 | 3.37 | $2.26 | 1.5M |
| 2024-06-10 | 3.44 | $2.30 | 3.2M |
| 2024-06-07 | 3.51 | $2.66 | 2.9M |
| 2024-06-06 | 3.56 | $2.88 | 7.2M |
| 2024-06-05 | 3.58 | $3.52 | 1.3M |
| 2024-06-04 | 3.59 | $3.31 | 1.0M |
| 2024-06-03 | 3.60 | $3.47 | 1.0M |
| 2024-05-31 | 3.61 | $3.48 | 910300 |
| 2024-05-30 | 3.61 | $3.40 | 754300 |
| 2024-05-29 | 3.62 | $3.33 | 709400 |
| 2024-05-28 | 3.63 | $3.33 | 1.1M |
| 2024-05-24 | 3.64 | $3.35 | 816800 |
| 2024-05-23 | 3.64 | $3.37 | 1.0M |
| 2024-05-22 | 3.65 | $3.51 | 1.1M |
| 2024-05-21 | 3.64 | $3.45 | 1.4M |
| 2024-05-20 | 3.64 | $3.58 | 1.4M |
| 2024-05-17 | 3.65 | $3.70 | 1.4M |
| 2024-05-16 | 3.65 | $3.85 | 1.3M |
| 2024-05-15 | 3.64 | $3.93 | 3.3M |
| 2024-05-14 | 3.61 | $4.71 | 9.9M |
| 2024-05-13 | 3.55 | $3.71 | 1.8M |
| 2024-05-10 | 3.53 | $3.56 | 812500 |
| 2024-05-09 | 3.52 | $3.68 | 906900 |
| 2024-05-08 | 3.52 | $3.43 | 751300 |
| 2024-05-07 | 3.54 | $3.57 | 642300 |
| 2024-05-06 | 3.55 | $3.59 | 680400 |
| 2024-05-03 | 3.56 | $3.59 | 965200 |
| 2024-05-02 | 3.57 | $3.61 | 656400 |
| 2024-05-01 | 3.57 | $3.48 | 862400 |
| 2024-04-30 | 3.60 | $3.52 | 617700 |
| 2024-04-29 | 3.62 | $3.56 | 1.0M |
| 2024-04-26 | 3.66 | $3.47 | 597600 |
| 2024-04-25 | 3.71 | $3.47 | 679000 |
| 2024-04-24 | 3.74 | $3.41 | 594300 |
| 2024-04-23 | 3.75 | $3.43 | 985200 |
| 2024-04-22 | 3.78 | $3.64 | 717600 |
| 2024-04-19 | 3.78 | $3.70 | 909500 |
| 2024-04-18 | 3.80 | $3.66 | 869600 |
| 2024-04-17 | 3.82 | $3.43 | 856600 |
| 2024-04-16 | 3.83 | $3.49 | 1.5M |
| 2024-04-15 | 3.84 | $3.22 | 1.3M |
| 2024-04-12 | 3.87 | $3.45 | 1.8M |
| 2024-04-11 | 3.88 | $3.65 | 982300 |
| 2024-04-10 | 3.90 | $3.81 | 1.2M |
| 2024-04-09 | 3.91 | $3.77 | 910300 |
| 2024-04-08 | 3.92 | $3.87 | 688900 |
| 2024-04-05 | 3.95 | $3.77 | 1.0M |
| 2024-04-04 | 4.02 | $3.65 | 1.4M |
| 2024-04-03 | 4.09 | $3.95 | 1.0M |
| 2024-04-02 | 4.15 | $4.07 | 833300 |
| 2024-04-01 | 4.21 | $4.37 | 1.4M |
| 2024-03-28 | 4.27 | $4.33 | 1.3M |
| 2024-03-27 | 4.32 | $4.12 | 1.5M |
| 2024-03-26 | 4.38 | $3.65 | 1.0M |
| 2024-03-25 | 4.46 | $3.90 | 975700 |
| 2024-03-22 | 4.49 | $3.77 | 949700 |
| 2024-03-21 | 4.52 | $4.02 | 1.5M |
| 2024-03-20 | 4.52 | $4.09 | 1.4M |
| 2024-03-19 | 4.52 | $3.66 | 1.3M |
| 2024-03-18 | 4.55 | $3.62 | 835800 |
| 2024-03-15 | 4.60 | $3.78 | 1.5M |
| 2024-03-14 | 4.64 | $3.75 | 1.4M |
| 2024-03-13 | 4.64 | $3.99 | 1.3M |
| 2024-03-12 | 4.62 | $3.99 | 1.6M |
| 2024-03-11 | 4.61 | $4.12 | 1.6M |
| 2024-03-08 | 4.67 | $4.42 | 2.8M |
| 2024-03-07 | 4.73 | $5.23 | 3.2M |
| 2024-03-06 | 4.74 | $5.03 | 1.9M |
| 2024-03-05 | 4.76 | $5.17 | 1.2M |
| 2024-03-04 | 4.78 | $5.24 | 1.3M |
| 2024-03-01 | 4.81 | $5.44 | 1.7M |
| 2024-02-29 | 4.83 | $5.42 | 1.5M |
| 2024-02-28 | 4.85 | $5.37 | 1.5M |
| 2024-02-27 | 4.88 | $5.28 | 2.2M |
| 2024-02-26 | 4.92 | $4.42 | 1.2M |
| 2024-02-23 | 5.00 | $4.36 | 1.4M |
| 2024-02-22 | 5.11 | $4.07 | 1.5M |
| 2024-02-21 | 5.24 | $4.06 | 893200 |
| 2024-02-20 | 5.36 | $4.29 | 1.2M |
| 2024-02-16 | 5.46 | $4.62 | 2.0M |
| 2024-02-15 | 5.54 | $4.43 | 5.8M |
| 2024-02-14 | 5.65 | $3.78 | 2.7M |
| 2024-02-13 | 5.79 | $3.61 | 3.8M |
| 2024-02-12 | 5.94 | $3.86 | 10.1M |
| 2024-02-09 | 6.06 | $5.36 | 2.0M |
| 2024-02-08 | 6.13 | $5.57 | 576100 |
| 2024-02-07 | 6.20 | $5.41 | 511900 |
| 2024-02-06 | 6.29 | $5.52 | 636500 |
| 2024-02-05 | 6.38 | $5.42 | 600500 |
| 2024-02-02 | 6.47 | $5.82 | 789600 |
| 2024-02-01 | 6.55 | $5.91 | 842900 |
| 2024-01-31 | 6.63 | $5.74 | 976100 |
| 2024-01-30 | 6.74 | $6.05 | 706700 |
| 2024-01-29 | 6.83 | $6.10 | 807200 |
| 2024-01-26 | 6.92 | $6.11 | 1.1M |
| 2024-01-25 | 7.02 | $6.47 | 865900 |
| 2024-01-24 | 7.08 | $6.70 | 801800 |
| 2024-01-23 | 7.09 | $6.48 | 544400 |
| 2024-01-22 | 7.11 | $6.28 | 1.6M |
| 2024-01-19 | 7.15 | $6.13 | 1.2M |
| 2024-01-18 | 7.20 | $6.60 | 680000 |
| 2024-01-17 | 7.22 | $6.68 | 845800 |
| 2024-01-16 | 7.24 | $6.49 | 814300 |
| 2024-01-12 | 7.29 | $6.38 | 822900 |
| 2024-01-11 | 7.33 | $6.67 | 901100 |
| 2024-01-10 | 7.31 | $7.00 | 911300 |
| 2024-01-09 | 7.28 | $7.17 | 734700 |
| 2024-01-08 | 7.23 | $7.44 | 745000 |
| 2024-01-05 | 7.17 | $7.27 | 955100 |
| 2024-01-04 | 7.10 | $7.33 | 1.1M |
| 2024-01-03 | 7.02 | $7.44 | 1.6M |
| 2024-01-02 | 6.94 | $7.99 | 1.3M |
| 2023-12-29 | 6.86 | $7.79 | 1.3M |
| 2023-12-28 | 6.73 | $8.00 | 1.1M |
| 2023-12-27 | 6.57 | $8.10 | 2.0M |
| 2023-12-26 | 6.39 | $7.71 | 1.5M |
| 2023-12-22 | 6.21 | $6.88 | 1.1M |
| 2023-12-21 | 6.07 | $6.93 | 1.1M |
| 2023-12-20 | 5.93 | $7.00 | 1.3M |
| 2023-12-19 | 5.77 | $7.16 | 1.1M |
| 2023-12-18 | 5.62 | $6.98 | 918600 |
| 2023-12-15 | 5.48 | $7.02 | 2.5M |
| 2023-12-14 | 5.33 | $7.62 | 2.3M |
| 2023-12-13 | 5.16 | $7.08 | 1.9M |
| 2023-12-12 | 5.01 | $6.38 | 1.4M |
| 2023-12-11 | 4.87 | $6.40 | 1.4M |
| 2023-12-08 | 4.74 | $6.11 | 1.7M |
| 2023-12-07 | 4.62 | $6.26 | 2.1M |
| 2023-12-06 | 4.52 | $5.86 | 2.1M |
| 2023-12-05 | 4.44 | $5.61 | 2.0M |
| 2023-12-04 | 4.39 | $5.94 | 2.5M |
| 2023-12-01 | 4.33 | $6.38 | 5.4M |
| 2023-11-30 | 4.24 | $5.27 | 7.0M |
| 2023-11-29 | 4.20 | $4.80 | 2.7M |
| 2023-11-28 | 4.19 | $4.36 | 1.6M |
| 2023-11-27 | 4.19 | $4.14 | 1.1M |
| 2023-11-24 | 4.20 | $4.14 | 586400 |
| 2023-11-22 | 4.21 | $4.03 | 673200 |
| 2023-11-21 | 4.23 | $3.93 | 1.1M |
| 2023-11-20 | 4.25 | $4.07 | 826400 |
| 2023-11-17 | 4.27 | $4.16 | 1.2M |
| 2023-11-16 | 4.31 | $4.06 | 948300 |
| 2023-11-15 | 4.34 | $4.29 | 1.9M |
| 2023-11-14 | 4.37 | $3.98 | 2.4M |
| 2023-11-13 | 4.41 | $3.59 | 1.1M |
| 2023-11-10 | 4.46 | $3.73 | 1.6M |
| 2023-11-09 | 4.49 | $3.76 | 1.9M |
| 2023-11-08 | 4.51 | $4.21 | 979400 |
| 2023-11-07 | 4.53 | $4.35 | 1.1M |
| 2023-11-06 | 4.55 | $4.54 | 819100 |
| 2023-11-03 | 4.53 | $4.80 | 1.3M |
| 2023-11-02 | 4.50 | $4.67 | 1.3M |
| 2023-11-01 | 4.47 | $4.36 | 934600 |
| 2023-10-31 | 4.46 | $4.56 | 700700 |
| 2023-10-30 | 4.45 | $4.44 | 794300 |
| 2023-10-27 | 4.46 | $4.30 | 742000 |
| 2023-10-26 | 4.50 | $4.43 | 741100 |
| 2023-10-25 | 4.52 | $4.40 | 1.2M |
| 2023-10-24 | 4.53 | $4.36 | 1.4M |
| 2023-10-23 | 4.54 | $4.44 | 1.3M |
| 2023-10-20 | 4.55 | $4.85 | 1.4M |
| 2023-10-19 | 4.56 | $4.70 | 1.4M |
| 2023-10-18 | 4.58 | $4.90 | 1.6M |
| 2023-10-17 | 4.59 | $4.77 | 1.7M |
| 2023-10-16 | 4.61 | $4.66 | 1.6M |
| 2023-10-13 | 4.64 | $4.35 | 934400 |
| 2023-10-12 | 4.69 | $4.15 | 1.4M |
| 2023-10-11 | 4.75 | $4.52 | 1.3M |
| 2023-10-10 | 4.80 | $4.74 | 1.6M |
| 2023-10-09 | 4.85 | $4.28 | 1.1M |
| 2023-10-06 | 4.94 | $4.13 | 1.7M |
| 2023-10-05 | 5.01 | $3.98 | 1.7M |
| 2023-10-04 | 5.11 | $4.15 | 2.3M |
| 2023-10-03 | 5.21 | $4.36 | 2.5M |
| 2023-10-02 | 5.29 | $4.71 | 2.1M |
| 2023-09-29 | 5.37 | $5.11 | 2.2M |
| 2023-09-28 | 5.43 | $4.84 | 2.2M |
| 2023-09-27 | 5.53 | $4.52 | 1.5M |
| 2023-09-26 | 5.70 | $4.54 | 1.9M |
| 2023-09-25 | 5.79 | $4.83 | 1.2M |
| 2023-09-22 | 5.86 | $4.93 | 996900 |
| 2023-09-21 | 5.91 | $5.04 | 1.5M |
| 2023-09-20 | 5.98 | $5.21 | 1.1M |
| 2023-09-19 | 6.05 | $5.17 | 1.4M |
| 2023-09-18 | 6.13 | $5.24 | 1.7M |
| 2023-09-15 | 6.23 | $5.35 | 1.7M |
| 2023-09-14 | 6.34 | $5.44 | 1.4M |
| 2023-09-13 | 6.47 | $5.51 | 1.9M |
| 2023-09-12 | 6.62 | $5.75 | 1.1M |
| 2023-09-11 | 6.76 | $5.89 | 1.5M |
| 2023-09-08 | 6.89 | $5.64 | 1.7M |
| 2023-09-07 | 7.04 | $5.93 | 2.0M |
| 2023-09-06 | 7.19 | $6.10 | 1.5M |
| 2023-09-05 | 7.35 | $5.99 | 1.8M |
| 2023-09-01 | 7.53 | $6.40 | 1.4M |
| 2023-08-31 | 7.71 | $6.20 | 2.7M |
| 2023-08-30 | 7.88 | $6.95 | 2.8M |
| 2023-08-29 | 8.01 | $7.96 | 15.7M |
| 2023-08-28 | 8.10 | $6.28 | 1.3M |
| 2023-08-25 | 8.30 | $6.13 | 818800 |
| 2023-08-24 | 8.51 | $6.10 | 1.1M |
| 2023-08-23 | 8.71 | $6.42 | 1.4M |
| 2023-08-22 | 8.90 | $6.56 | 2.1M |
| 2023-08-21 | 9.04 | $6.75 | 1.5M |
| 2023-08-18 | 9.18 | $7.32 | 1.7M |
| 2023-08-17 | 9.26 | $7.47 | 1.5M |
| 2023-08-16 | 9.35 | $8.05 | 941700 |
| 2023-08-15 | 9.42 | $8.48 | 3.0M |
| 2023-08-14 | 9.43 | $8.51 | 1.0M |
| 2023-08-11 | 9.43 | $8.50 | 780000 |
| 2023-08-10 | 9.44 | $8.74 | 698800 |
| 2023-08-09 | 9.45 | $8.95 | 749500 |
| 2023-08-08 | 9.49 | $9.15 | 1.3M |
| 2023-08-07 | 9.52 | $9.75 | 724900 |
| 2023-08-04 | 9.53 | $9.91 | 946300 |
| 2023-08-03 | 9.51 | $9.69 | 1.1M |
| 2023-08-02 | 9.47 | $9.38 | 1.5M |
| 2023-08-01 | 9.47 | $9.88 | 951900 |
| 2023-07-31 | 9.43 | $10.25 | 1.2M |
| 2023-07-28 | 9.36 | $10.35 | 809300 |
| 2023-07-27 | 9.28 | $10.10 | 1.5M |
| 2023-07-26 | 9.21 | $10.19 | 1.5M |
| 2023-07-25 | 9.16 | $9.45 | 943500 |
| 2023-07-24 | 9.12 | $9.48 | 1.3M |
| 2023-07-21 | 9.07 | $8.90 | 1.1M |
| 2023-07-20 | 9.02 | $9.33 | 913300 |
| 2023-07-19 | 8.95 | $9.31 | 1.6M |
| 2023-07-18 | 8.84 | $8.86 | 1.5M |
| 2023-07-17 | 8.78 | $8.37 | 924000 |
| 2023-07-14 | 8.78 | $8.71 | 1.4M |
| 2023-07-13 | 8.72 | $9.05 | 2.4M |
| 2023-07-12 | 8.67 | $9.71 | 1.7M |
| 2023-07-11 | 8.52 | $9.80 | 2.0M |
| 2023-07-10 | 8.36 | $9.94 | 2.0M |
| 2023-07-07 | 8.22 | $9.36 | 1.5M |
| 2023-07-06 | 8.13 | $9.06 | 1.4M |
| 2023-07-05 | 8.05 | $9.35 | 2.9M |
| 2023-07-03 | 7.88 | $9.09 | 968700 |
| 2023-06-30 | 7.73 | $8.83 | 1.8M |
| 2023-06-29 | 7.53 | $8.76 | 1.9M |
| 2023-06-28 | 7.34 | $8.59 | 1.8M |
| 2023-06-27 | 7.18 | $9.15 | 2.4M |
| 2023-06-26 | 7.04 | $8.72 | 2.4M |
| 2023-06-23 | 6.96 | $8.59 | 4.1M |
| 2023-06-22 | 6.91 | $7.78 | 1.8M |
| 2023-06-21 | 6.91 | $7.90 | 3.6M |
| 2023-06-20 | 6.91 | $7.20 | 2.9M |
| 2023-06-16 | 6.94 | $7.58 | 10.6M |
| 2023-06-15 | 6.97 | $8.48 | 4.4M |
| 2023-06-14 | 6.96 | $7.53 | 3.2M |
| 2023-06-13 | 6.97 | $7.93 | 6.1M |
| 2023-06-12 | 6.98 | $6.76 | 1.5M |
| 2023-06-09 | 7.06 | $6.65 | 2.3M |
| 2023-06-08 | 7.15 | $7.06 | 3.1M |
| 2023-06-07 | 7.23 | $7.56 | 3.3M |
| 2023-06-06 | 7.29 | $7.48 | 10.8M |
| 2023-06-05 | 7.35 | $5.90 | 2.8M |
| 2023-06-02 | 7.51 | $6.07 | 5.9M |
| 2023-06-01 | 7.63 | $4.87 | 3.8M |
| 2023-05-31 | 7.82 | $5.02 | 5.5M |
| 2023-05-30 | 7.99 | $5.40 | 6.1M |
| 2023-05-26 | 8.15 | $6.25 | 6.5M |
| 2023-05-25 | 8.29 | $7.21 | 2.4M |
| 2023-05-24 | 8.37 | $7.63 | 1.4M |
| 2023-05-23 | 8.41 | $7.69 | 1.7M |
| 2023-05-22 | 8.46 | $7.92 | 1.3M |
| 2023-05-19 | 8.52 | $7.88 | 2.0M |
| 2023-05-18 | 8.55 | $8.05 | 1.4M |
| 2023-05-17 | 8.64 | $8.41 | 2.3M |
| 2023-05-16 | 8.71 | $7.72 | 1.7M |
| 2023-05-15 | 8.83 | $8.09 | 1.8M |
| 2023-05-12 | 8.94 | $8.30 | 1.3M |
| 2023-05-11 | 9.05 | $8.43 | 780900 |
| 2023-05-10 | 9.18 | $8.68 | 904800 |
| 2023-05-09 | 9.29 | $8.83 | 981700 |
| 2023-05-08 | 9.45 | $8.70 | 1.0M |
| 2023-05-05 | 9.58 | $8.97 | 966900 |
| 2023-05-04 | 9.67 | $8.56 | 854400 |
| 2023-05-03 | 9.78 | $8.60 | 1.1M |
| 2023-05-02 | 9.93 | $8.39 | 2.1M |
| 2023-05-01 | 10.07 | $8.74 | 1.3M |
| 2023-04-28 | 10.18 | $8.99 | 1.1M |
| 2023-04-27 | 10.25 | $8.80 | 1.5M |
| 2023-04-26 | 10.33 | $8.50 | 1.4M |
| 2023-04-25 | 10.43 | $8.55 | 1.6M |
| 2023-04-24 | 10.51 | $9.30 | 2.4M |
| 2023-04-21 | 10.56 | $8.43 | 4.3M |
| 2023-04-20 | 10.64 | $9.73 | 1.3M |
| 2023-04-19 | 10.68 | $9.94 | 1.7M |
| 2023-04-18 | 10.74 | $10.12 | 1.6M |
| 2023-04-17 | 10.81 | $10.30 | 1.2M |
| 2023-04-14 | 10.90 | $10.44 | 1.4M |
| 2023-04-13 | 11.02 | $11.00 | 1.7M |
| 2023-04-12 | 11.13 | $10.96 | 1.7M |
| 2023-04-11 | 11.25 | $12.00 | 1.5M |
| 2023-04-10 | 11.34 | $11.35 | 1.6M |
| 2023-04-06 | 11.46 | $10.73 | 1.1M |
| 2023-04-05 | 11.63 | $10.80 | 1.2M |
| 2023-04-04 | 11.82 | $11.50 | 1.2M |
| 2023-04-03 | 11.95 | $11.22 | 1.6M |
| 2023-03-31 | 12.11 | $10.96 | 1.1M |
| 2023-03-30 | 12.31 | $10.37 | 984000 |
| 2023-03-29 | 12.52 | $10.31 | 1.5M |
| 2023-03-28 | 12.69 | $10.50 | 1.0M |
| 2023-03-27 | 12.89 | $10.33 | 1.5M |
| 2023-03-24 | 13.09 | $10.26 | 1.1M |
| 2023-03-23 | 13.32 | $10.04 | 1.8M |
| 2023-03-22 | 13.57 | $10.52 | 1.5M |
| 2023-03-21 | 13.83 | $11.09 | 1.5M |
| 2023-03-20 | 14.07 | $11.42 | 2.5M |
| 2023-03-17 | 14.33 | $12.15 | 2.9M |
| 2023-03-16 | 14.57 | $12.82 | 1.6M |
| 2023-03-15 | 14.78 | $13.22 | 1.8M |
| 2023-03-14 | 14.95 | $13.45 | 1.0M |
| 2023-03-13 | 15.13 | $13.73 | 2.1M |
| 2023-03-10 | 15.26 | $13.76 | 1.2M |
| 2023-03-09 | 15.39 | $14.05 | 1.4M |
| 2023-03-08 | 15.54 | $14.60 | 1.2M |
| 2023-03-07 | 15.68 | $14.28 | 1.0M |
| 2023-03-06 | 15.84 | $14.41 | 1.4M |
| 2023-03-03 | 16.00 | $14.98 | 1.8M |
| 2023-03-02 | 16.17 | $14.51 | 4.5M |
| 2023-03-01 | 16.32 | $13.73 | 2.6M |
| 2023-02-28 | 16.45 | $14.35 | 1.8M |
| 2023-02-27 | 16.52 | $14.47 | 1.5M |
| 2023-02-24 | 16.64 | $14.89 | 1.1M |
| 2023-02-23 | 16.71 | $14.93 | 1.1M |
| 2023-02-22 | 16.80 | $15.78 | 929800 |
| 2023-02-21 | 16.82 | $15.81 | 1.6M |
| 2023-02-17 | 16.89 | $16.75 | 1.1M |
| 2023-02-16 | 16.90 | $16.89 | 992600 |
| 2023-02-15 | 16.89 | $17.09 | 1.1M |
| 2023-02-14 | 16.89 | $16.60 | 1.2M |
| 2023-02-13 | 16.93 | $16.91 | 753600 |
| 2023-02-10 | 17.00 | $16.38 | 950300 |
| 2023-02-09 | 17.14 | $16.37 | 1.1M |
| 2023-02-08 | 17.27 | $17.04 | 878300 |
| 2023-02-07 | 17.34 | $17.47 | 983000 |
| 2023-02-06 | 17.35 | $17.53 | 843200 |
| 2023-02-03 | 17.32 | $17.43 | 883700 |
| 2023-02-02 | 17.25 | $18.56 | 2.1M |
| 2023-02-01 | 17.11 | $17.41 | 1.3M |
| 2023-01-31 | 16.98 | $16.36 | 1.3M |
| 2023-01-30 | 16.90 | $15.76 | 1.0M |
| 2023-01-27 | 16.84 | $16.86 | 724600 |
| 2023-01-26 | 16.71 | $16.27 | 752300 |
| 2023-01-25 | 16.65 | $16.73 | 775900 |
| 2023-01-24 | 16.54 | $16.22 | 859400 |
| 2023-01-23 | 16.41 | $17.14 | 726000 |
| 2023-01-20 | 16.24 | $17.03 | 807000 |
| 2023-01-19 | 16.10 | $16.64 | 717100 |
| 2023-01-18 | 15.99 | $17.10 | 1.1M |
| 2023-01-17 | 15.93 | $17.42 | 896400 |
| 2023-01-13 | 15.91 | $18.18 | 907800 |
| 2023-01-12 | 15.81 | $19.31 | 1.0M |
| 2023-01-11 | 15.67 | $18.97 | 1.1M |
| 2023-01-10 | 15.56 | $18.46 | 1.0M |
| 2023-01-09 | 15.47 | $17.64 | 1.3M |
| 2023-01-06 | 15.47 | $16.89 | 1.3M |
| 2023-01-05 | 15.48 | $16.04 | 898500 |
| 2023-01-04 | 15.54 | $15.71 | 982000 |
| 2023-01-03 | 15.63 | $14.86 | 764900 |
| 2022-12-30 | 15.79 | $14.70 | 890500 |
| 2022-12-29 | 15.95 | $14.67 | 1.0M |
| 2022-12-28 | 16.19 | $14.29 | 1.1M |
| 2022-12-27 | 16.44 | $14.94 | 1.1M |
| 2022-12-23 | 16.62 | $14.56 | 1.1M |
| 2022-12-22 | 16.84 | $13.64 | 1.4M |
| 2022-12-21 | 17.15 | $13.72 | 1.3M |
| 2022-12-20 | 17.43 | $14.23 | 1.3M |
| 2022-12-19 | 17.60 | $14.45 | 1.4M |
| 2022-12-16 | 17.78 | $15.86 | 1.9M |
| 2022-12-15 | 17.89 | $16.99 | 1.3M |
| 2022-12-14 | 17.93 | $16.31 | 772700 |
| 2022-12-13 | 18.13 | $16.50 | 1.4M |
| 2022-12-12 | 18.26 | $16.82 | 973300 |
| 2022-12-09 | 18.39 | $16.60 | 1.5M |
| 2022-12-08 | 18.51 | $17.60 | 1.0M |
| 2022-12-07 | 18.46 | $17.11 | 970600 |
| 2022-12-06 | 18.50 | $17.16 | 1.4M |
| 2022-12-05 | 18.54 | $17.50 | 1.5M |
| 2022-12-02 | 18.54 | $18.19 | 2.1M |
| 2022-12-01 | 18.51 | $17.83 | 3.6M |
| 2022-11-30 | 18.55 | $19.50 | 2.1M |
| 2022-11-29 | 18.53 | $19.22 | 1.4M |
| 2022-11-28 | 18.51 | $18.57 | 848500 |
| 2022-11-25 | 18.49 | $19.04 | 449600 |
| 2022-11-23 | 18.41 | $19.82 | 1.0M |
| 2022-11-22 | 18.25 | $19.20 | 985800 |
| 2022-11-21 | 18.12 | $17.82 | 826100 |
| 2022-11-18 | 17.99 | $18.05 | 771500 |
| 2022-11-17 | 17.89 | $17.97 | 1.1M |
| 2022-11-16 | 17.79 | $17.82 | 1.3M |
| 2022-11-15 | 17.73 | $20.18 | 647200 |
| 2022-11-14 | 17.61 | $19.23 | 695300 |
| 2022-11-11 | 17.50 | $19.40 | 690400 |
| 2022-11-10 | 17.35 | $19.04 | 1.5M |
| 2022-11-09 | 17.28 | $16.63 | 886400 |
| 2022-11-08 | 17.34 | $17.88 | 649800 |
| 2022-11-07 | 17.33 | $17.86 | 590200 |
| 2022-11-04 | 17.30 | $17.60 | 717100 |
| 2022-11-03 | 17.28 | $17.59 | 979800 |
| 2022-11-02 | 17.28 | $18.56 | 1.1M |
| 2022-11-01 | 17.24 | $19.16 | 672000 |
| 2022-10-31 | 17.18 | $18.87 | 938900 |
| 2022-10-28 | 17.07 | $18.11 | 883400 |
| 2022-10-27 | 16.95 | $17.46 | 1.4M |
| 2022-10-26 | 16.89 | $16.60 | 886700 |
| 2022-10-25 | 16.96 | $16.59 | 978300 |
| 2022-10-24 | 17.04 | $15.29 | 1.4M |
| 2022-10-21 | 17.20 | $15.98 | 879500 |
| 2022-10-20 | 17.34 | $15.98 | 825900 |
| 2022-10-19 | 17.46 | $16.53 | 1.7M |
| 2022-10-18 | 17.55 | $17.87 | 730800 |
| 2022-10-17 | 17.59 | $17.09 | 819400 |
| 2022-10-14 | 17.73 | $16.33 | 835000 |
| 2022-10-13 | 17.92 | $17.52 | 722500 |
| 2022-10-12 | 18.07 | $17.87 | 636600 |
| 2022-10-11 | 18.23 | $17.72 | 982600 |
| 2022-10-10 | 18.38 | $17.32 | 823700 |
| 2022-10-07 | 18.69 | $17.23 | 645500 |
| 2022-10-06 | 18.98 | $17.45 | 1.1M |
| 2022-10-05 | 19.21 | $17.75 | 1.1M |
| 2022-10-04 | 19.46 | $18.07 | 1.3M |
| 2022-10-03 | 19.62 | $16.69 | 1.4M |
| 2022-09-30 | 19.85 | $15.61 | 1.1M |
| 2022-09-29 | 20.15 | $16.31 | 1.4M |
| 2022-09-28 | 20.36 | $18.06 | 889200 |
| 2022-09-27 | 20.66 | $18.18 | 696400 |
| 2022-09-26 | 20.83 | $18.45 | 1.5M |
| 2022-09-23 | 21.01 | $18.68 | 1.3M |
| 2022-09-22 | 21.24 | $18.37 | 948800 |
| 2022-09-21 | 21.46 | $18.52 | 1.0M |
| 2022-09-20 | 21.72 | $18.67 | 1.0M |
| 2022-09-19 | 21.98 | $19.88 | 1.3M |
| 2022-09-16 | 22.18 | $20.14 | 1.5M |
| 2022-09-15 | 22.49 | $20.48 | 1.1M |
| 2022-09-14 | 22.79 | $20.94 | 1.0M |
| 2022-09-13 | 23.11 | $20.86 | 1.1M |
| 2022-09-12 | 23.31 | $23.55 | 1.0M |
| 2022-09-09 | 23.32 | $22.96 | 822000 |
| 2022-09-08 | 23.33 | $21.96 | 1.1M |
| 2022-09-07 | 23.35 | $22.76 | 1.3M |
| 2022-09-06 | 23.30 | $21.28 | 1.4M |
| 2022-09-02 | 23.41 | $21.39 | 766600 |
| 2022-09-01 | 23.43 | $21.48 | 1.8M |
| 2022-08-31 | 23.39 | $20.57 | 3.3M |
| 2022-08-30 | 23.41 | $24.08 | 6.1M |
| 2022-08-29 | 23.23 | $21.55 | 1.8M |
| 2022-08-26 | 23.20 | $22.02 | 1.0M |
| 2022-08-25 | 23.11 | $23.36 | 889100 |
| 2022-08-24 | 22.93 | $22.84 | 887000 |
| 2022-08-23 | 22.76 | $23.71 | 656100 |
| 2022-08-22 | 22.51 | $23.70 | 1.0M |
| 2022-08-19 | 22.36 | $24.04 | 1.2M |
| 2022-08-18 | 22.22 | $26.30 | 775000 |
| 2022-08-17 | 22.00 | $26.39 | 1.2M |
| 2022-08-16 | 21.81 | $27.31 | 3.4M |
| 2022-08-15 | 21.57 | $24.93 | 1.1M |
| 2022-08-12 | 21.44 | $23.68 | 575500 |
| 2022-08-11 | 21.36 | $23.15 | 963100 |
| 2022-08-10 | 21.31 | $22.45 | 824900 |
| 2022-08-09 | 21.33 | $21.84 | 869900 |
| 2022-08-08 | 21.38 | $23.38 | 1.9M |
| 2022-08-05 | 21.36 | $21.74 | 925400 |
| 2022-08-04 | 21.42 | $20.70 | 883100 |
| 2022-08-03 | 21.46 | $21.06 | 600100 |
| 2022-08-02 | 21.41 | $20.51 | 635900 |
| 2022-08-01 | 21.43 | $20.96 | 1.0M |
| 2022-07-29 | 21.40 | $20.19 | 897700 |
| 2022-07-28 | 21.44 | $19.67 | 1.2M |
| 2022-07-27 | 21.54 | $19.51 | 1.2M |
| 2022-07-26 | 21.68 | $18.60 | 1.8M |
| 2022-07-25 | 21.88 | $20.69 | 871500 |
| 2022-07-22 | 22.00 | $21.43 | 979400 |
| 2022-07-21 | 22.02 | $21.78 | 925500 |
| 2022-07-20 | 21.99 | $22.60 | 809200 |
| 2022-07-19 | 21.91 | $22.54 | 930100 |
| 2022-07-18 | 21.85 | $22.31 | 866200 |
| 2022-07-15 | 21.82 | $22.18 | 688600 |
| 2022-07-14 | 21.84 | $21.96 | 891200 |
| 2022-07-13 | 21.89 | $22.85 | 779900 |
| 2022-07-12 | 21.90 | $23.03 | 855400 |
| 2022-07-11 | 21.93 | $22.98 | 1.0M |
| 2022-07-08 | 22.02 | $22.89 | 1.4M |
| 2022-07-07 | 22.13 | $21.40 | 741800 |
| 2022-07-06 | 22.27 | $20.08 | 988100 |
| 2022-07-05 | 22.46 | $20.94 | 1.1M |
| 2022-07-01 | 22.60 | $20.42 | 1.1M |
| 2022-06-30 | 22.77 | $20.97 | 876600 |
| 2022-06-29 | 22.85 | $21.67 | 1.1M |
| 2022-06-28 | 23.00 | $22.27 | 1.1M |
| 2022-06-27 | 23.23 | $22.60 | 846000 |
| 2022-06-24 | 23.63 | $23.18 | 1.6M |
| 2022-06-23 | 23.97 | $21.66 | 899900 |
| 2022-06-22 | 24.20 | $21.18 | 1.0M |
| 2022-06-21 | 24.49 | $21.08 | 1.4M |
| 2022-06-17 | 24.82 | $21.42 | 2.8M |
| 2022-06-16 | 25.21 | $21.62 | 1.7M |
| 2022-06-15 | 25.58 | $22.68 | 1.4M |
| 2022-06-14 | 26.09 | $22.78 | 1.5M |
| 2022-06-13 | 26.58 | $23.17 | 2.1M |
| 2022-06-10 | 27.10 | $23.70 | 1.4M |
| 2022-06-09 | 27.58 | $24.78 | 1.3M |
| 2022-06-08 | 27.89 | $24.97 | 1.9M |
| 2022-06-07 | 28.26 | $24.20 | 1.5M |
| 2022-06-06 | 28.77 | $23.81 | 1.6M |
| 2022-06-03 | 29.13 | $23.91 | 1.5M |
| 2022-06-02 | 29.51 | $23.77 | 2.0M |
| 2022-06-01 | 29.97 | $22.63 | 3.0M |
| 2022-05-31 | 30.47 | $24.49 | 4.8M |
| 2022-05-27 | 30.87 | $26.94 | 10.2M |
| 2022-05-26 | 31.07 | $30.65 | 3.2M |
| 2022-05-25 | 31.18 | $29.93 | 2.2M |
| 2022-05-24 | 31.31 | $26.23 | 1.6M |
| 2022-05-23 | 31.67 | $27.09 | 1.4M |
| 2022-05-20 | 32.08 | $27.54 | 1.8M |
| 2022-05-19 | 32.45 | $29.31 | 1.5M |
| 2022-05-18 | 32.88 | $29.00 | 3.1M |
| 2022-05-17 | 33.35 | $32.86 | 1.1M |
| 2022-05-16 | 33.64 | $32.64 | 756400 |
| 2022-05-13 | 33.85 | $33.50 | 746300 |
| 2022-05-12 | 34.02 | $33.39 | 1.2M |
| 2022-05-11 | 34.16 | $30.97 | 960400 |
| 2022-05-10 | 34.37 | $32.43 | 1.4M |
| 2022-05-09 | 34.52 | $34.24 | 1.7M |
| 2022-05-06 | 34.57 | $30.99 | 1.2M |
| 2022-05-05 | 34.73 | $31.63 | 926100 |
| 2022-05-04 | 34.85 | $33.01 | 613500 |
| 2022-05-03 | 34.94 | $32.47 | 677800 |
| 2022-05-02 | 35.11 | $32.60 | 970500 |
| 2022-04-29 | 35.19 | $30.90 | 774900 |
| 2022-04-28 | 35.37 | $32.96 | 841300 |
| 2022-04-27 | 35.55 | $32.52 | 1.1M |
| 2022-04-26 | 35.94 | $33.32 | 1.0M |
| 2022-04-25 | 36.17 | $35.32 | 1.0M |
| 2022-04-22 | 36.27 | $34.90 | 1.3M |
| 2022-04-21 | 36.40 | $37.89 | 1.2M |
| 2022-04-20 | 36.35 | $38.54 | 836300 |
| 2022-04-19 | 36.36 | $38.54 | 1.0M |
| 2022-04-18 | 36.34 | $36.88 | 919100 |
| 2022-04-14 | 36.45 | $36.95 | 980100 |
| 2022-04-13 | 36.50 | $36.15 | 756300 |
| 2022-04-12 | 36.55 | $35.11 | 934600 |
| 2022-04-11 | 36.64 | $35.46 | 1.1M |
| 2022-04-08 | 36.47 | $35.18 | 918700 |
| 2022-04-07 | 36.37 | $34.32 | 1.0M |
| 2022-04-06 | 36.41 | $34.00 | 1.2M |
| 2022-04-05 | 36.55 | $34.76 | 782000 |
| 2022-04-04 | 36.61 | $35.84 | 1.1M |
| 2022-04-01 | 36.63 | $34.22 | 942500 |
| 2022-03-31 | 36.83 | $34.60 | 1.2M |
| 2022-03-30 | 36.94 | $36.49 | 1.0M |
| 2022-03-29 | 36.98 | $40.35 | 1.1M |
| 2022-03-28 | 36.67 | $37.97 | 638900 |
| 2022-03-25 | 36.51 | $37.30 | 457300 |
| 2022-03-24 | 36.43 | $37.44 | 801800 |
| 2022-03-23 | 36.30 | $36.98 | 713900 |
| 2022-03-22 | 36.14 | $38.70 | 814200 |
| 2022-03-21 | 35.96 | $38.13 | 948600 |
| 2022-03-18 | 35.89 | $39.08 | 2.0M |
| 2022-03-17 | 35.75 | $37.83 | 850000 |
| 2022-03-16 | 35.71 | $37.24 | 1.6M |
| 2022-03-15 | 35.77 | $36.93 | 9.2M |
| 2022-03-14 | 35.81 | $31.99 | 1.2M |
| 2022-03-11 | 36.07 | $33.20 | 1.1M |
| 2022-03-10 | 36.26 | $35.11 | 1.3M |
| 2022-03-09 | 36.38 | $36.74 | 838700 |
| 2022-03-08 | 36.52 | $36.15 | 983800 |
| 2022-03-07 | 36.66 | $36.22 | 1.1M |
| 2022-03-04 | 36.85 | $38.05 | 1.6M |
| 2022-03-03 | 37.00 | $36.87 | 1.9M |
| 2022-03-02 | 37.27 | $37.30 | 2.4M |
| 2022-03-01 | 37.59 | $34.24 | 1.1M |
| 2022-02-28 | 37.97 | $34.76 | 944500 |
| 2022-02-25 | 38.23 | $35.64 | 955800 |
| 2022-02-24 | 38.43 | $34.76 | 1.4M |
| 2022-02-23 | 38.70 | $33.89 | 1.3M |
| 2022-02-22 | 39.16 | $35.01 | 1.4M |
| 2022-02-18 | 39.55 | $36.70 | 595000 |
| 2022-02-17 | 39.70 | $36.43 | 730700 |
| 2022-02-16 | 39.87 | $36.96 | 1.2M |
| 2022-02-15 | 40.06 | $38.38 | 932600 |
| 2022-02-14 | 40.26 | $37.85 | 1.3M |
| 2022-02-11 | 40.54 | $37.06 | 1.6M |
| 2022-02-10 | 40.87 | $36.99 | 1.4M |
| 2022-02-09 | 41.20 | $37.62 | 1.9M |
| 2022-02-08 | 41.60 | $39.45 | 843400 |
| 2022-02-07 | 41.95 | $38.99 | 615100 |
| 2022-02-04 | 42.48 | $39.95 | 1.4M |
| 2022-02-03 | 42.87 | $41.19 | 676100 |
| 2022-02-02 | 43.20 | $42.28 | 952700 |
| 2022-02-01 | 43.55 | $43.61 | 769600 |
| 2022-01-31 | 43.73 | $41.91 | 924400 |
| 2022-01-28 | 43.89 | $39.87 | 1.1M |
| 2022-01-27 | 44.17 | $39.74 | 880000 |
| 2022-01-26 | 44.41 | $40.20 | 853400 |
| 2022-01-25 | 44.55 | $43.06 | 1.3M |
| 2022-01-24 | 44.53 | $42.72 | 1.0M |
| 2022-01-21 | 44.51 | $39.80 | 1.4M |
| 2022-01-20 | 44.68 | $39.74 | 1.8M |
| 2022-01-19 | 44.83 | $40.85 | 993100 |
| 2022-01-18 | 44.86 | $42.36 | 716100 |
| 2022-01-14 | 44.87 | $43.41 | 883300 |
| 2022-01-13 | 44.82 | $43.59 | 947900 |
| 2022-01-12 | 44.76 | $43.64 | 1.3M |
| 2022-01-11 | 44.69 | $45.66 | 1.5M |
| 2022-01-10 | 44.60 | $46.34 | 1.3M |
| 2022-01-07 | 44.52 | $49.67 | 1.1M |
| 2022-01-06 | 44.27 | $47.81 | 862400 |
| 2022-01-05 | 44.10 | $47.74 | 1.3M |
| 2022-01-04 | 43.96 | $49.24 | 1.5M |
| 2022-01-03 | 43.69 | $47.28 | 802800 |
| 2021-12-31 | 43.62 | $45.05 | 597600 |
| 2021-12-30 | 43.55 | $45.51 | 881800 |
| 2021-12-29 | 43.41 | $44.54 | 662400 |
| 2021-12-28 | 43.35 | $43.08 | 577600 |
| 2021-12-27 | 43.39 | $42.60 | 512800 |
| 2021-12-23 | 43.55 | $42.24 | 819800 |
| 2021-12-22 | 43.68 | $43.15 | 643600 |
| 2021-12-21 | 43.89 | $42.85 | 737500 |
| 2021-12-20 | 44.18 | $41.52 | 895400 |
| 2021-12-17 | 44.42 | $42.55 | 2.4M |
| 2021-12-16 | 44.71 | $42.24 | 696600 |
| 2021-12-15 | 44.96 | $42.44 | 923600 |
| 2021-12-14 | 45.33 | $42.21 | 1.3M |
| 2021-12-13 | 45.67 | $43.97 | 996800 |
| 2021-12-10 | 45.91 | $44.80 | 521900 |
| 2021-12-09 | 46.09 | $44.56 | 586900 |
| 2021-12-08 | 46.27 | $44.50 | 610700 |
| 2021-12-07 | 46.52 | $44.91 | 1.2M |
| 2021-12-06 | 46.75 | $43.82 | 1.7M |
| 2021-12-03 | 47.10 | $45.95 | 2.7M |
| 2021-12-02 | 47.35 | $43.62 | 1.1M |
| 2021-12-01 | 47.72 | $42.58 | 807200 |
| 2021-11-30 | 47.97 | $43.38 | 759900 |
| 2021-11-29 | 48.14 | $43.95 | 762800 |
| 2021-11-26 | 48.15 | $45.70 | 632500 |
| 2021-11-24 | 48.06 | $44.88 | 600100 |
| 2021-11-23 | 48.00 | $47.39 | 546200 |
| 2021-11-22 | 47.86 | $48.61 | 511600 |
| 2021-11-19 | 47.73 | $46.28 | 485000 |
| 2021-11-18 | 47.66 | $48.34 | 460800 |
| 2021-11-17 | 47.54 | $47.29 | 700100 |
| 2021-11-16 | 47.46 | $49.80 | 410300 |
| 2021-11-15 | 47.29 | $49.13 | 483000 |
| 2021-11-12 | 47.13 | $48.63 | 282700 |
| 2021-11-11 | 47.02 | $48.41 | 466800 |
| 2021-11-10 | 46.92 | $48.27 | 700500 |
| 2021-11-09 | 46.82 | $49.52 | 409100 |
| 2021-11-08 | 46.66 | $49.42 | 609800 |
| 2021-11-05 | 46.44 | $50.89 | 545100 |
| 2021-11-04 | 46.26 | $50.92 | 805000 |
| 2021-11-03 | 46.03 | $51.03 | 1.9M |
| 2021-11-02 | 45.69 | $47.56 | 662300 |
| 2021-11-01 | 45.47 | $46.68 | 780100 |
| 2021-10-29 | 45.28 | $44.25 | 592400 |
| 2021-10-28 | 45.20 | $43.85 | 748700 |
| 2021-10-27 | 45.18 | $43.67 | 876600 |
| 2021-10-26 | 45.41 | $44.69 | 494000 |
| 2021-10-25 | 45.61 | $45.88 | 467600 |
| 2021-10-22 | 45.79 | $45.02 | 414100 |
| 2021-10-21 | 45.87 | $45.80 | 480300 |
| 2021-10-20 | 45.91 | $45.77 | 554100 |
| 2021-10-19 | 45.94 | $46.33 | 496000 |
| 2021-10-18 | 45.85 | $45.98 | 791200 |
| 2021-10-15 | 45.93 | $46.46 | 839200 |
| 2021-10-14 | 45.99 | $46.37 | 593000 |
| 2021-10-13 | 46.04 | $46.26 | 526200 |
| 2021-10-12 | 46.09 | $46.46 | 718700 |
| 2021-10-11 | 46.04 | $44.99 | 1.0M |
| 2021-10-08 | 46.11 | $47.30 | 1.7M |
| 2021-10-07 | 46.04 | $46.33 | 1.5M |
| 2021-10-06 | 46.06 | $44.17 | 856900 |
| 2021-10-05 | 46.16 | $43.16 | 993400 |
| 2021-10-04 | 46.31 | $42.80 | 698400 |
| 2021-10-01 | 46.56 | $42.77 | 1.1M |
| 2021-09-30 | 46.81 | $43.36 | 2.0M |
| 2021-09-29 | 47.06 | $48.38 | 484900 |
| 2021-09-28 | 47.08 | $48.52 | 932000 |
| 2021-09-27 | 47.21 | $49.54 | 1.0M |
| 2021-09-24 | 47.32 | $46.56 | 585200 |
| 2021-09-23 | 47.70 | $46.68 | 864900 |
| 2021-09-22 | 48.26 | $46.28 | 996700 |
| 2021-09-21 | 48.82 | $44.70 | 1.0M |
| 2021-09-20 | 49.42 | $47.52 | 925700 |
| 2021-09-17 | 49.85 | $47.68 | 1.4M |
| 2021-09-16 | 50.20 | $47.38 | 760500 |
| 2021-09-15 | 50.60 | $47.29 | 1.2M |
| 2021-09-14 | 51.04 | $45.43 | 689400 |
| 2021-09-13 | 51.65 | $46.35 | 634900 |
| 2021-09-10 | 52.23 | $45.98 | 728100 |
| 2021-09-09 | 52.84 | $46.71 | 682200 |
| 2021-09-08 | 53.45 | $46.15 | 931300 |
| 2021-09-07 | 53.95 | $46.02 | 1.2M |
| 2021-09-03 | 54.36 | $47.80 | 740100 |
| 2021-09-02 | 54.70 | $47.80 | 848300 |
| 2021-09-01 | 55.06 | $48.46 | 880800 |
| 2021-08-31 | 55.34 | $48.66 | 2.0M |
| 2021-08-30 | 55.75 | $51.25 | 1.4M |
| 2021-08-27 | 55.97 | $51.62 | 4.2M |
| 2021-08-26 | 56.27 | $54.25 | 1.4M |
| 2021-08-25 | 56.49 | $57.84 | 525900 |
| 2021-08-24 | 56.58 | $57.44 | 669700 |
| 2021-08-23 | 56.71 | $56.75 | 713800 |
| 2021-08-20 | 56.94 | $56.07 | 477200 |
| 2021-08-19 | 57.17 | $54.67 | 383900 |
| 2021-08-18 | 57.46 | $55.48 | 419500 |
| 2021-08-17 | 57.80 | $56.00 | 413500 |
| 2021-08-16 | 58.04 | $57.77 | 266300 |
| 2021-08-13 | 58.08 | $57.93 | 325600 |
| 2021-08-12 | 58.11 | $58.20 | 459200 |
| 2021-08-11 | 58.20 | $58.85 | 664500 |
| 2021-08-10 | 58.26 | $56.11 | 644500 |
| 2021-08-09 | 58.51 | $54.29 | 613100 |
| 2021-08-06 | 58.86 | $54.46 | 384000 |
| 2021-08-05 | 59.34 | $55.07 | 391600 |
| 2021-08-04 | 59.66 | $54.15 | 774300 |
| 2021-08-03 | 60.04 | $56.88 | 688000 |
| 2021-08-02 | 60.33 | $55.62 | 843600 |
| 2021-07-30 | 60.76 | $57.61 | 485600 |
| 2021-07-29 | 61.16 | $58.63 | 602800 |
| 2021-07-28 | 61.53 | $59.57 | 368400 |
| 2021-07-27 | 61.80 | $60.02 | 328700 |
| 2021-07-26 | 62.08 | $61.44 | 378200 |
| 2021-07-23 | 62.29 | $60.66 | 488400 |
| 2021-07-22 | 62.53 | $60.49 | 349700 |
| 2021-07-21 | 62.83 | $62.32 | 445500 |
| 2021-07-20 | 63.17 | $60.63 | 520100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2527
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
12.66
Maximum
62.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2527 |
| 2026-07-13 | 0.00 | $0.00 | 959 |
| 2026-07-10 | 0.00 | $0.00 | 31591 |
| 2026-07-09 | 0.00 | $0.00 | 20746 |
| 2026-07-08 | 0.00 | $0.00 | 1805 |
| 2026-07-07 | 0.00 | $0.00 | 2761 |
| 2026-07-06 | 0.00 | $0.00 | 10166 |
| 2026-07-02 | 0.00 | $0.00 | 405 |
| 2026-07-01 | 0.00 | $0.00 | 405 |
| 2026-06-30 | 0.00 | $0.00 | 5296 |
| 2026-06-29 | 0.00 | $0.00 | 1701 |
| 2026-06-26 | 0.00 | $0.00 | 405 |
| 2026-06-25 | 0.00 | $0.00 | 6882 |
| 2026-06-24 | 0.00 | $0.00 | 24095 |
| 2026-06-23 | 0.00 | $0.00 | 403662 |
| 2026-06-22 | 0.00 | $0.00 | 10807 |
| 2026-06-18 | 0.00 | $0.00 | 9056 |
| 2026-06-17 | 0.00 | $0.00 | 405 |
| 2026-06-16 | 0.00 | $0.00 | 11676 |
| 2026-06-15 | 0.00 | $0.00 | 1603 |
| 2026-06-12 | 0.00 | $0.00 | 12306 |
| 2026-06-11 | 0.00 | $0.00 | 101339 |
| 2026-06-10 | 0.00 | $0.00 | 4238 |
| 2026-06-09 | 0.00 | $0.00 | 1250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2158 |
| 2026-06-04 | 0.00 | $0.00 | 8080 |
| 2026-06-03 | 0.00 | $0.00 | 405 |
| 2026-06-02 | 0.00 | $0.00 | 4585 |
| 2026-06-01 | 0.00 | $0.00 | 25683 |
| 2026-05-29 | 0.00 | $0.00 | 405 |
| 2026-05-28 | 0.00 | $0.00 | 405 |
| 2026-05-27 | 0.00 | $0.00 | 15849 |
| 2026-05-26 | 0.00 | $0.00 | 4439 |
| 2026-05-22 | 0.00 | $0.00 | 9281 |
| 2026-05-21 | 0.00 | $0.00 | 11754 |
| 2026-05-20 | 0.00 | $0.00 | 1192 |
| 2026-05-19 | 0.00 | $0.00 | 814 |
| 2026-05-18 | 0.00 | $0.00 | 1601 |
| 2026-05-15 | 0.00 | $0.00 | 7087 |
| 2026-05-14 | 0.00 | $0.00 | 5222 |
| 2026-05-13 | 0.00 | $0.00 | 10727 |
| 2026-05-12 | 0.00 | $0.00 | 425 |
| 2026-05-11 | 0.00 | $0.00 | 6463 |
| 2026-05-08 | 0.00 | $0.00 | 5211 |
| 2026-05-07 | 0.00 | $0.00 | 1317 |
| 2026-05-06 | 0.00 | $0.00 | 2115 |
| 2026-05-05 | 0.00 | $0.00 | 4362 |
| 2026-05-04 | 0.00 | $0.00 | 3437 |
| 2026-05-01 | 0.00 | $0.00 | 7594 |
| 2026-04-30 | 0.00 | $0.00 | 1499 |
| 2026-04-29 | 0.00 | $0.00 | 1333 |
| 2026-04-28 | 0.00 | $0.00 | 911 |
| 2026-04-27 | 0.00 | $0.00 | 1016 |
| 2026-04-24 | 0.00 | $0.00 | 1158 |
| 2026-04-23 | 0.00 | $0.00 | 405 |
| 2026-04-22 | 0.00 | $0.00 | 3267 |
| 2026-04-21 | 0.00 | $0.00 | 14938 |
| 2026-04-20 | 0.00 | $0.00 | 3810 |
| 2026-04-17 | 0.00 | $0.00 | 2354 |
| 2026-04-16 | 0.00 | $0.00 | 29183 |
| 2026-04-15 | 0.00 | $0.00 | 167657 |
| 2026-04-14 | 0.00 | $0.01 | 15401 |
| 2026-04-13 | 0.00 | $0.00 | 13537 |
| 2026-04-10 | 0.00 | $0.00 | 1424 |
| 2026-04-09 | 0.00 | $0.00 | 6990 |
| 2026-04-08 | 0.00 | $0.00 | 1676 |
| 2026-04-07 | 0.00 | $0.00 | 4460 |
| 2026-04-06 | 0.00 | $0.00 | 2932 |
| 2026-04-02 | 0.00 | $0.00 | 689 |
| 2026-04-01 | 0.00 | $0.00 | 4138 |
| 2026-03-31 | 0.00 | $0.00 | 576 |
| 2026-03-30 | 0.00 | $0.00 | 20349 |
| 2026-03-27 | 0.00 | $0.00 | 1822 |
| 2026-03-26 | 0.00 | $0.00 | 1735 |
| 2026-03-25 | 0.00 | $0.00 | 4212 |
| 2026-03-24 | 0.00 | $0.00 | 8870 |
| 2026-03-23 | 0.00 | $0.00 | 5388 |
| 2026-03-20 | 0.00 | $0.00 | 6535 |
| 2026-03-19 | 0.00 | $0.00 | 22517 |
| 2026-03-18 | 0.00 | $0.00 | 7417 |
| 2026-03-17 | 0.00 | $0.00 | 2066 |
| 2026-03-16 | 0.00 | $0.00 | 6600 |
| 2026-03-13 | 0.00 | $0.00 | 537 |
| 2026-03-12 | 0.00 | $0.00 | 405 |
| 2026-03-11 | 0.00 | $0.00 | 5347 |
| 2026-03-10 | 0.00 | $0.00 | 9125 |
| 2026-03-09 | 0.00 | $0.00 | 7692 |
| 2026-03-06 | 0.00 | $0.00 | 1244 |
| 2026-03-05 | 0.00 | $0.00 | 4166 |
| 2026-03-04 | 0.00 | $0.00 | 2446 |
| 2026-03-03 | 0.00 | $0.00 | 405 |
| 2026-03-02 | 0.00 | $0.00 | 15585 |
| 2026-02-27 | 0.00 | $0.00 | 405 |
| 2026-02-26 | 0.00 | $0.00 | 10830 |
| 2026-02-25 | 0.00 | $0.00 | 405 |
| 2026-02-24 | 0.00 | $0.00 | 11972 |
| 2026-02-23 | 0.00 | $0.00 | 192030 |
| 2026-02-20 | 0.00 | $0.00 | 446 |
| 2026-02-19 | 0.00 | $0.00 | 2044 |
| 2026-02-18 | 0.00 | $0.00 | 2595 |
| 2026-02-17 | 0.00 | $0.00 | 3277 |
| 2026-02-13 | 0.00 | $0.00 | 17318 |
| 2026-02-12 | 0.00 | $0.00 | 3802 |
| 2026-02-11 | 0.00 | $0.00 | 7140 |
| 2026-02-10 | 0.00 | $0.00 | 2314 |
| 2026-02-09 | 0.00 | $0.00 | 2986 |
| 2026-02-06 | 0.00 | $0.00 | 397 |
| 2026-02-05 | 0.00 | $0.00 | 1086 |
| 2026-02-04 | 0.00 | $0.00 | 420 |
| 2026-02-03 | 0.00 | $0.00 | 7797 |
| 2026-02-02 | 0.00 | $0.00 | 4171 |
| 2026-01-30 | 0.00 | $0.00 | 4390 |
| 2026-01-29 | 0.00 | $0.00 | 2902 |
| 2026-01-28 | 0.00 | $0.00 | 55241 |
| 2026-01-27 | 0.00 | $0.00 | 32682 |
| 2026-01-26 | 0.00 | $0.00 | 1234 |
| 2026-01-23 | 0.00 | $0.00 | 4483 |
| 2026-01-22 | 0.00 | $0.00 | 1447 |
| 2026-01-21 | 0.00 | $0.00 | 2256 |
| 2026-01-20 | 0.00 | $0.00 | 10382 |
| 2026-01-16 | 0.00 | $0.00 | 442962 |
| 2026-01-15 | 0.00 | $0.00 | 3140 |
| 2026-01-14 | 0.00 | $0.00 | 23283 |
| 2026-01-13 | 0.00 | $0.00 | 780 |
| 2026-01-12 | 0.00 | $0.00 | 2665 |
| 2026-01-09 | 0.00 | $0.00 | 3923 |
| 2026-01-08 | 0.00 | $0.00 | 17434 |
| 2026-01-07 | 0.00 | $0.00 | 3215 |
| 2026-01-06 | 0.00 | $0.00 | 1953 |
| 2026-01-05 | 0.00 | $0.00 | 5347 |
| 2026-01-02 | 0.00 | $0.00 | 4870 |
| 2025-12-31 | 0.00 | $0.00 | 54139 |
| 2025-12-30 | 0.00 | $0.00 | 16200 |
| 2025-12-29 | 0.00 | $0.00 | 65215 |
| 2025-12-26 | 0.00 | $0.00 | 58121 |
| 2025-12-24 | 0.00 | $0.00 | 5016 |
| 2025-12-23 | 0.00 | $0.00 | 23307 |
| 2025-12-22 | 0.00 | $0.00 | 93939 |
| 2025-12-19 | 0.00 | $0.00 | 23334 |
| 2025-12-18 | 0.00 | $0.00 | 27989 |
| 2025-12-17 | 0.00 | $0.00 | 3936 |
| 2025-12-16 | 0.00 | $0.00 | 57180 |
| 2025-12-15 | 0.00 | $0.00 | 444668 |
| 2025-12-12 | 0.00 | $0.00 | 8278 |
| 2025-12-11 | 0.00 | $0.00 | 147903 |
| 2025-12-10 | 0.00 | $0.00 | 17728 |
| 2025-12-09 | 0.00 | $0.00 | 43297 |
| 2025-12-08 | 0.00 | $0.00 | 52578 |
| 2025-12-05 | 0.00 | $0.00 | 27842 |
| 2025-12-04 | 0.00 | $0.00 | 24714 |
| 2025-12-03 | 0.00 | $0.00 | 21816 |
| 2025-12-02 | 0.00 | $0.00 | 14872 |
| 2025-12-01 | 0.00 | $0.00 | 18465 |
| 2025-11-28 | 0.00 | $0.00 | 3610 |
| 2025-11-26 | 0.00 | $0.00 | 6639 |
| 2025-11-25 | 0.00 | $0.00 | 4869 |
| 2025-11-24 | 0.00 | $0.00 | 19708 |
| 2025-11-21 | 0.00 | $0.00 | 10444 |
| 2025-11-20 | 0.00 | $0.00 | 1283 |
| 2025-11-19 | 0.00 | $0.00 | 18298 |
| 2025-11-18 | 0.00 | $0.00 | 305950 |
| 2025-11-17 | 0.00 | $0.00 | 114580 |
| 2025-11-14 | 0.00 | $0.00 | 2641 |
| 2025-11-13 | 0.00 | $0.00 | 6119 |
| 2025-11-12 | 0.00 | $0.00 | 4256 |
| 2025-11-11 | 0.00 | $0.00 | 59489 |
| 2025-11-10 | 0.00 | $0.00 | 187821 |
| 2025-11-07 | 0.00 | $0.00 | 10908 |
| 2025-11-06 | 0.00 | $0.00 | 7309 |
| 2025-11-05 | 0.00 | $0.00 | 15033 |
| 2025-11-04 | 0.00 | $0.00 | 60041 |
| 2025-11-03 | 0.00 | $0.00 | 19127 |
| 2025-10-31 | 0.00 | $0.00 | 444 |
| 2025-10-30 | 0.00 | $0.00 | 4922 |
| 2025-10-29 | 0.00 | $0.00 | 248282 |
| 2025-10-28 | 0.00 | $0.00 | 5378 |
| 2025-10-27 | 0.00 | $0.00 | 75868 |
| 2025-10-24 | 0.00 | $0.00 | 3934 |
| 2025-10-23 | 0.00 | $0.00 | 5021 |
| 2025-10-22 | 0.00 | $0.00 | 2915 |
| 2025-10-21 | 0.00 | $0.00 | 36632 |
| 2025-10-20 | 0.00 | $0.00 | 3849 |
| 2025-10-17 | 0.00 | $0.00 | 5553 |
| 2025-10-16 | 0.00 | $0.00 | 2531 |
| 2025-10-15 | 0.00 | $0.00 | 4487 |
| 2025-10-14 | 0.00 | $0.00 | 3096 |
| 2025-10-13 | 0.00 | $0.00 | 4924 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1286 |
| 2025-10-08 | 0.00 | $0.00 | 12777 |
| 2025-10-07 | 0.00 | $0.00 | 9572 |
| 2025-10-06 | 0.00 | $0.00 | 19481 |
| 2025-10-03 | 0.00 | $0.00 | 2026 |
| 2025-10-02 | 0.00 | $0.00 | 3362 |
| 2025-10-01 | 0.00 | $0.00 | 70618 |
| 2025-09-30 | 0.00 | $0.00 | 22093 |
| 2025-09-29 | 0.00 | $0.00 | 13327 |
| 2025-09-26 | 0.00 | $0.00 | 4578 |
| 2025-09-25 | 0.00 | $0.00 | 29065 |
| 2025-09-24 | 0.00 | $0.00 | 5161 |
| 2025-09-23 | 0.00 | $0.00 | 2974 |
| 2025-09-22 | 0.00 | $0.00 | 184994 |
| 2025-09-19 | 0.00 | $0.00 | 1401 |
| 2025-09-18 | 0.00 | $0.00 | 16601 |
| 2025-09-17 | 0.00 | $0.00 | 5028 |
| 2025-09-16 | 0.00 | $0.00 | 1725 |
| 2025-09-15 | 0.00 | $0.00 | 44878 |
| 2025-09-12 | 0.00 | $0.00 | 4030 |
| 2025-09-11 | 0.00 | $0.00 | 7323 |
| 2025-09-10 | 0.00 | $0.00 | 14011 |
| 2025-09-09 | 0.00 | $0.00 | 41494 |
| 2025-09-08 | 0.00 | $0.00 | 9974 |
| 2025-09-05 | 0.01 | $0.00 | 4515 |
| 2025-09-04 | 0.01 | $0.00 | 3463 |
| 2025-09-03 | 0.01 | $0.00 | 10540 |
| 2025-09-02 | 0.01 | $0.00 | 124974 |
| 2025-08-29 | 0.01 | $0.00 | 2637 |
| 2025-08-28 | 0.01 | $0.00 | 66441 |
| 2025-08-27 | 0.01 | $0.00 | 13166 |
| 2025-08-26 | 0.01 | $0.00 | 1500 |
| 2025-08-25 | 0.01 | $0.00 | 5466 |
| 2025-08-22 | 0.01 | $0.00 | 12824 |
| 2025-08-21 | 0.01 | $0.04 | 138099 |
| 2025-08-20 | 0.01 | $0.04 | 206757 |
| 2025-08-19 | 0.01 | $0.00 | 38605 |
| 2025-08-18 | 0.01 | $0.00 | 2886 |
| 2025-08-15 | 0.01 | $0.00 | 3759 |
| 2025-08-14 | 0.01 | $0.00 | 6470 |
| 2025-08-13 | 0.01 | $0.00 | 6358 |
| 2025-08-12 | 0.01 | $0.00 | 14700 |
| 2025-08-11 | 0.01 | $0.00 | 22839 |
| 2025-08-08 | 0.01 | $0.00 | 5877 |
| 2025-08-07 | 0.01 | $0.03 | 55105 |
| 2025-08-06 | 0.01 | $0.06 | 53321 |
| 2025-08-05 | 0.01 | $0.00 | 4898 |
| 2025-08-04 | 0.01 | $0.00 | 232201 |
| 2025-08-01 | 0.01 | $0.03 | 11627 |
| 2025-07-31 | 0.01 | $0.00 | 1002 |
| 2025-07-30 | 0.01 | $0.00 | 6667 |
| 2025-07-29 | 0.01 | $0.00 | 3905 |
| 2025-07-28 | 0.01 | $0.00 | 26998 |
| 2025-07-25 | 0.01 | $0.00 | 11376 |
| 2025-07-24 | 0.01 | $0.00 | 2326 |
| 2025-07-23 | 0.01 | $0.00 | 68574 |
| 2025-07-22 | 0.01 | $0.04 | 16156 |
| 2025-07-21 | 0.01 | $0.02 | 22915 |
| 2025-07-18 | 0.01 | $0.01 | 6049 |
| 2025-07-17 | 0.01 | $0.01 | 23655 |
| 2025-07-16 | 0.01 | $0.01 | 34592 |
| 2025-07-15 | 0.01 | $0.01 | 18189 |
| 2025-07-14 | 0.01 | $0.01 | 25532 |
| 2025-07-11 | 0.01 | $0.02 | 6861 |
| 2025-07-10 | 0.01 | $0.02 | 175871 |
| 2025-07-09 | 0.01 | $0.01 | 6569 |
| 2025-07-08 | 0.01 | $0.01 | 14991 |
| 2025-07-07 | 0.01 | $0.00 | 5806 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 906 |
| 2025-07-01 | 0.01 | $0.03 | 117667 |
| 2025-06-30 | 0.01 | $0.00 | 8560 |
| 2025-06-27 | 0.01 | $0.00 | 44454 |
| 2025-06-26 | 0.01 | $0.00 | 4484 |
| 2025-06-25 | 0.01 | $0.02 | 10049 |
| 2025-06-24 | 0.01 | $0.02 | 8978 |
| 2025-06-23 | 0.01 | $0.02 | 18856 |
| 2025-06-20 | 0.01 | $0.02 | 16213 |
| 2025-06-18 | 0.01 | $0.02 | 59989 |
| 2025-06-17 | 0.01 | $0.00 | 9501 |
| 2025-06-16 | 0.02 | $0.00 | 44459 |
| 2025-06-13 | 0.02 | $0.02 | 5810 |
| 2025-06-12 | 0.02 | $0.02 | 12696 |
| 2025-06-11 | 0.02 | $0.01 | 50985 |
| 2025-06-10 | 0.02 | $0.01 | 9628 |
| 2025-06-09 | 0.02 | $0.00 | 9671 |
| 2025-06-06 | 0.02 | $0.03 | 1449 |
| 2025-06-05 | 0.02 | $0.02 | 3465 |
| 2025-06-04 | 0.02 | $0.02 | 26027 |
| 2025-06-03 | 0.02 | $0.02 | 5539 |
| 2025-06-02 | 0.02 | $0.00 | 17842 |
| 2025-05-30 | 0.02 | $0.00 | 97127 |
| 2025-05-29 | 0.02 | $0.02 | 74430 |
| 2025-05-28 | 0.03 | $0.03 | 18400 |
| 2025-05-27 | 0.03 | $0.03 | 4400 |
| 2025-05-23 | 0.02 | $0.02 | 60248 |
| 2025-05-22 | 0.02 | $0.00 | 51315 |
| 2025-05-21 | 0.03 | $0.02 | 1400 |
| 2025-05-20 | 0.03 | $0.03 | 21500 |
| 2025-05-19 | 0.03 | $0.05 | 42800 |
| 2025-05-16 | 0.03 | $0.02 | 41200 |
| 2025-05-15 | 0.03 | $0.03 | 10220 |
| 2025-05-14 | 0.03 | $0.03 | 32600 |
| 2025-05-13 | 0.03 | $0.03 | 6943 |
| 2025-05-12 | 0.03 | $0.03 | 3700 |
| 2025-05-09 | 0.02 | $0.03 | 11600 |
| 2025-05-08 | 0.02 | $0.02 | 16100 |
| 2025-05-07 | 0.02 | $0.03 | 18500 |
| 2025-05-06 | 0.02 | $0.04 | 7233 |
| 2025-05-05 | 0.02 | $0.02 | 10316 |
| 2025-05-02 | 0.02 | $0.02 | 19725 |
| 2025-05-01 | 0.02 | $0.02 | 32927 |
| 2025-04-30 | 0.02 | $0.02 | 8600 |
| 2025-04-29 | 0.02 | $0.02 | 11000 |
| 2025-04-28 | 0.02 | $0.02 | 502 |
| 2025-04-25 | 0.02 | $0.04 | 70000 |
| 2025-04-24 | 0.02 | $0.04 | 53100 |
| 2025-04-23 | 0.02 | $0.02 | 12207 |
| 2025-04-22 | 0.02 | $0.02 | 47831 |
| 2025-04-21 | 0.02 | $0.03 | 43600 |
| 2025-04-17 | 0.02 | $0.02 | 38700 |
| 2025-04-16 | 0.02 | $0.02 | 66500 |
| 2025-04-15 | 0.02 | $0.02 | 2300 |
| 2025-04-14 | 0.02 | $0.02 | 23524 |
| 2025-04-11 | 0.02 | $0.02 | 6417 |
| 2025-04-10 | 0.02 | $0.03 | 2800 |
| 2025-04-09 | 0.02 | $0.02 | 1411 |
| 2025-04-08 | 0.03 | $0.02 | 24700 |
| 2025-04-07 | 0.03 | $0.02 | 74800 |
| 2025-04-04 | 0.03 | $0.02 | 11649 |
| 2025-04-03 | 0.03 | $0.02 | 19600 |
| 2025-04-02 | 0.03 | $0.02 | 1700 |
| 2025-04-01 | 0.03 | $0.02 | 53549 |
| 2025-03-31 | 0.03 | $0.02 | 53549 |
| 2025-03-28 | 0.03 | $0.04 | 16100 |
| 2025-03-27 | 0.03 | $0.02 | 59817 |
| 2025-03-26 | 0.03 | $0.02 | 6300 |
| 2025-03-25 | 0.03 | $0.02 | 17624 |
| 2025-03-24 | 0.03 | $0.02 | 20400 |
| 2025-03-21 | 0.04 | $0.02 | 31422 |
| 2025-03-20 | 0.04 | $0.02 | 46401 |
| 2025-03-19 | 0.04 | $0.02 | 10000 |
| 2025-03-18 | 0.04 | $0.02 | 30622 |
| 2025-03-17 | 0.04 | $0.02 | 195600 |
| 2025-03-14 | 0.04 | $0.04 | 109200 |
| 2025-03-13 | 0.04 | $0.02 | 10733 |
| 2025-03-12 | 0.05 | $0.04 | 108908 |
| 2025-03-11 | 0.05 | $0.02 | 93200 |
| 2025-03-10 | 0.05 | $0.02 | 20400 |
| 2025-03-07 | 0.05 | $0.04 | 121200 |
| 2025-03-06 | 0.05 | $0.02 | 63733 |
| 2025-03-05 | 0.06 | $0.02 | 124200 |
| 2025-03-04 | 0.06 | $0.02 | 15611 |
| 2025-03-03 | 0.06 | $0.02 | 42400 |
| 2025-02-28 | 0.07 | $0.02 | 39000 |
| 2025-02-27 | 0.07 | $0.04 | 265200 |
| 2025-02-26 | 0.08 | $0.02 | 632000 |
| 2025-02-25 | 0.09 | $0.02 | 16700 |
| 2025-02-24 | 0.09 | $0.02 | 21000 |
| 2025-02-21 | 0.10 | $0.03 | 75400 |
| 2025-02-20 | 0.11 | $0.04 | 130500 |
| 2025-02-19 | 0.11 | $0.04 | 167328 |
| 2025-02-18 | 0.12 | $0.08 | 893600 |
| 2025-02-14 | 0.13 | $0.11 | 73700 |
| 2025-02-13 | 0.13 | $0.11 | 66300 |
| 2025-02-12 | 0.13 | $0.11 | 149000 |
| 2025-02-11 | 0.13 | $0.11 | 183938 |
| 2025-02-10 | 0.14 | $0.12 | 127700 |
| 2025-02-07 | 0.14 | $0.12 | 119549 |
| 2025-02-06 | 0.14 | $0.12 | 77942 |
| 2025-02-05 | 0.14 | $0.12 | 121120 |
| 2025-02-04 | 0.14 | $0.11 | 99437 |
| 2025-02-03 | 0.15 | $0.12 | 50700 |
| 2025-01-31 | 0.15 | $0.12 | 239705 |
| 2025-01-30 | 0.15 | $0.12 | 335814 |
| 2025-01-29 | 0.15 | $0.14 | 275445 |
| 2025-01-28 | 0.16 | $0.14 | 125200 |
| 2025-01-27 | 0.16 | $0.14 | 216900 |
| 2025-01-24 | 0.16 | $0.14 | 473621 |
| 2025-01-23 | 0.16 | $0.15 | 122906 |
| 2025-01-22 | 0.16 | $0.13 | 508600 |
| 2025-01-21 | 0.17 | $0.12 | 385000 |
| 2025-01-17 | 0.17 | $0.15 | 90634 |
| 2025-01-16 | 0.17 | $0.16 | 154845 |
| 2025-01-15 | 0.17 | $0.17 | 138200 |
| 2025-01-14 | 0.18 | $0.17 | 191000 |
| 2025-01-13 | 0.18 | $0.16 | 472900 |
| 2025-01-10 | 0.18 | $0.18 | 289100 |
| 2025-01-08 | 0.18 | $0.20 | 548808 |
| 2025-01-07 | 0.17 | $0.24 | 500510 |
| 2025-01-06 | 0.17 | $0.25 | 497300 |
| 2025-01-03 | 0.16 | $0.21 | 1.3M |
| 2025-01-02 | 0.15 | $0.25 | 4.1M |
| 2024-12-31 | 0.14 | $0.28 | 3.6M |
| 2024-12-30 | 0.13 | $0.18 | 4.9M |
| 2024-12-27 | 0.12 | $0.06 | 472809 |
| 2024-12-26 | 0.13 | $0.06 | 790842 |
| 2024-12-24 | 0.14 | $0.06 | 281146 |
| 2024-12-23 | 0.15 | $0.06 | 1.2M |
| 2024-12-20 | 0.16 | $0.08 | 2.3M |
| 2024-12-19 | 0.16 | $0.08 | 1.6M |
| 2024-12-18 | 0.17 | $0.10 | 958518 |
| 2024-12-17 | 0.18 | $0.11 | 502100 |
| 2024-12-16 | 0.19 | $0.09 | 2.0M |
| 2024-12-13 | 0.20 | $0.14 | 1.5M |
| 2024-12-12 | 0.20 | $0.29 | 195842 |
| 2024-12-11 | 0.19 | $0.29 | 443221 |
| 2024-12-10 | 0.19 | $0.32 | 250200 |
| 2024-12-09 | 0.17 | $0.31 | 372800 |
| 2024-12-06 | 0.16 | $0.27 | 343326 |
| 2024-12-05 | 0.14 | $0.24 | 1.2M |
| 2024-12-04 | 0.13 | $0.33 | 2.3M |
| 2024-12-03 | 0.11 | $0.23 | 1.3M |
| 2024-12-02 | 0.10 | $0.15 | 390700 |
| 2024-11-29 | 0.10 | $0.13 | 242300 |
| 2024-11-27 | 0.09 | $0.12 | 129500 |
| 2024-11-26 | 0.09 | $0.12 | 322600 |
| 2024-11-25 | 0.09 | $0.11 | 824423 |
| 2024-11-22 | 0.08 | $0.11 | 396200 |
| 2024-11-21 | 0.08 | $0.09 | 264200 |
| 2024-11-20 | 0.08 | $0.08 | 112600 |
| 2024-11-19 | 0.08 | $0.08 | 76145 |
| 2024-11-18 | 0.08 | $0.08 | 65000 |
| 2024-11-15 | 0.08 | $0.07 | 294500 |
| 2024-11-14 | 0.08 | $0.08 | 170500 |
| 2024-11-13 | 0.08 | $0.08 | 314910 |
| 2024-11-12 | 0.08 | $0.08 | 557700 |
| 2024-11-11 | 0.08 | $0.07 | 313218 |
| 2024-11-08 | 0.09 | $0.07 | 175020 |
| 2024-11-07 | 0.09 | $0.06 | 95807 |
| 2024-11-06 | 0.09 | $0.06 | 283700 |
| 2024-11-05 | 0.09 | $0.07 | 75400 |
| 2024-11-04 | 0.10 | $0.08 | 127800 |
| 2024-11-01 | 0.10 | $0.06 | 443609 |
| 2024-10-31 | 0.10 | $0.07 | 115700 |
| 2024-10-30 | 0.10 | $0.07 | 296700 |
| 2024-10-29 | 0.11 | $0.07 | 315200 |
| 2024-10-28 | 0.11 | $0.07 | 455700 |
| 2024-10-25 | 0.12 | $0.09 | 196800 |
| 2024-10-24 | 0.12 | $0.07 | 230500 |
| 2024-10-23 | 0.12 | $0.07 | 756527 |
| 2024-10-22 | 0.13 | $0.09 | 282800 |
| 2024-10-21 | 0.13 | $0.10 | 121600 |
| 2024-10-18 | 0.14 | $0.10 | 115200 |
| 2024-10-17 | 0.14 | $0.09 | 72200 |
| 2024-10-16 | 0.15 | $0.09 | 271800 |
| 2024-10-15 | 0.15 | $0.11 | 321339 |
| 2024-10-14 | 0.16 | $0.09 | 390539 |
| 2024-10-11 | 0.16 | $0.11 | 369000 |
| 2024-10-10 | 0.17 | $0.10 | 113500 |
| 2024-10-09 | 0.18 | $0.10 | 190700 |
| 2024-10-08 | 0.19 | $0.10 | 257929 |
| 2024-10-07 | 0.20 | $0.10 | 675400 |
| 2024-10-04 | 0.21 | $0.11 | 622523 |
| 2024-10-03 | 0.22 | $0.11 | 153246 |
| 2024-10-02 | 0.23 | $0.10 | 281624 |
| 2024-10-01 | 0.24 | $0.11 | 351900 |
| 2024-09-30 | 0.26 | $0.12 | 421200 |
| 2024-09-27 | 0.27 | $0.11 | 413300 |
| 2024-09-26 | 0.29 | $0.12 | 878612 |
| 2024-09-25 | 0.31 | $0.12 | 1.1M |
| 2024-09-24 | 0.32 | $0.11 | 574510 |
| 2024-09-23 | 0.35 | $0.10 | 636900 |
| 2024-09-20 | 0.37 | $0.10 | 3.1M |
| 2024-09-19 | 0.40 | $0.12 | 3.2M |
| 2024-09-18 | 0.43 | $0.09 | 2.1M |
| 2024-09-17 | 0.47 | $0.09 | 902000 |
| 2024-09-16 | 0.51 | $0.09 | 2.1M |
| 2024-09-13 | 0.55 | $0.09 | 2.3M |
| 2024-09-12 | 0.60 | $0.07 | 3.4M |
| 2024-09-11 | 0.66 | $0.08 | 6.8M |
| 2024-09-10 | 0.72 | $0.11 | 14.9M |
| 2024-09-09 | 0.78 | $0.50 | 11600 |
| 2024-09-06 | 0.81 | $0.50 | 10.9M |
| 2024-09-05 | 0.85 | $0.46 | 6.2M |
| 2024-09-04 | 0.89 | $0.51 | 1.4M |
| 2024-09-03 | 0.93 | $0.53 | 2.0M |
| 2024-08-30 | 0.97 | $0.55 | 4.4M |
| 2024-08-29 | 1.01 | $0.57 | 9.3M |
| 2024-08-28 | 1.06 | $0.93 | 2.0M |
| 2024-08-27 | 1.07 | $0.99 | 1.7M |
| 2024-08-26 | 1.08 | $1.08 | 466200 |
| 2024-08-23 | 1.08 | $1.12 | 1.0M |
| 2024-08-22 | 1.08 | $1.06 | 993800 |
| 2024-08-21 | 1.08 | $1.12 | 1.6M |
| 2024-08-20 | 1.08 | $1.07 | 1.0M |
| 2024-08-19 | 1.08 | $1.02 | 1.1M |
| 2024-08-16 | 1.08 | $1.10 | 950700 |
| 2024-08-15 | 1.08 | $1.07 | 723400 |
| 2024-08-14 | 1.08 | $0.99 | 627100 |
| 2024-08-13 | 1.09 | $0.98 | 801000 |
| 2024-08-12 | 1.10 | $0.95 | 867500 |
| 2024-08-09 | 1.12 | $0.97 | 583500 |
| 2024-08-08 | 1.13 | $1.03 | 1.7M |
| 2024-08-07 | 1.14 | $1.08 | 2.9M |
| 2024-08-06 | 1.15 | $0.89 | 732100 |
| 2024-08-05 | 1.18 | $0.90 | 1.9M |
| 2024-08-02 | 1.21 | $0.97 | 2.3M |
| 2024-08-01 | 1.23 | $1.02 | 1.7M |
| 2024-07-31 | 1.25 | $1.02 | 1.1M |
| 2024-07-30 | 1.28 | $1.03 | 757900 |
| 2024-07-29 | 1.31 | $1.04 | 967400 |
| 2024-07-26 | 1.33 | $1.08 | 1.4M |
| 2024-07-25 | 1.36 | $1.09 | 1.4M |
| 2024-07-24 | 1.39 | $1.05 | 1.5M |
| 2024-07-23 | 1.42 | $1.05 | 1.4M |
| 2024-07-22 | 1.46 | $1.09 | 1.5M |
| 2024-07-19 | 1.50 | $1.16 | 1.2M |
| 2024-07-18 | 1.54 | $1.13 | 1.8M |
| 2024-07-17 | 1.58 | $1.23 | 2.7M |
| 2024-07-16 | 1.62 | $1.40 | 6.9M |
| 2024-07-15 | 1.64 | $1.12 | 2.3M |
| 2024-07-12 | 1.70 | $1.04 | 4.1M |
| 2024-07-11 | 1.77 | $1.12 | 10.0M |
| 2024-07-10 | 1.84 | $1.03 | 3.9M |
| 2024-07-09 | 1.92 | $1.20 | 2.4M |
| 2024-07-08 | 2.00 | $1.39 | 2.7M |
| 2024-07-05 | 2.06 | $1.45 | 4.9M |
| 2024-07-03 | 2.12 | $1.71 | 1.5M |
| 2024-07-02 | 2.17 | $1.61 | 2.2M |
| 2024-07-01 | 2.23 | $1.68 | 1.4M |
| 2024-06-28 | 2.28 | $1.73 | 4.5M |
| 2024-06-27 | 2.34 | $1.81 | 1.4M |
| 2024-06-26 | 2.40 | $1.84 | 1.6M |
| 2024-06-25 | 2.46 | $1.77 | 1.5M |
| 2024-06-24 | 2.53 | $1.81 | 1.8M |
| 2024-06-21 | 2.60 | $1.90 | 2.4M |
| 2024-06-20 | 2.68 | $1.90 | 2.7M |
| 2024-06-18 | 2.76 | $1.88 | 3.0M |
| 2024-06-17 | 2.85 | $2.04 | 1.8M |
| 2024-06-14 | 2.94 | $2.07 | 2.6M |
| 2024-06-13 | 3.03 | $2.33 | 1.3M |
| 2024-06-12 | 3.10 | $2.38 | 2.4M |
| 2024-06-11 | 3.18 | $2.26 | 1.5M |
| 2024-06-10 | 3.28 | $2.30 | 3.2M |
| 2024-06-07 | 3.38 | $2.66 | 2.9M |
| 2024-06-06 | 3.46 | $2.88 | 7.2M |
| 2024-06-05 | 3.52 | $3.52 | 1.3M |
| 2024-06-04 | 3.52 | $3.31 | 1.0M |
| 2024-06-03 | 3.54 | $3.47 | 1.0M |
| 2024-05-31 | 3.55 | $3.48 | 910300 |
| 2024-05-30 | 3.55 | $3.40 | 754300 |
| 2024-05-29 | 3.57 | $3.33 | 709400 |
| 2024-05-28 | 3.59 | $3.33 | 1.1M |
| 2024-05-24 | 3.62 | $3.35 | 816800 |
| 2024-05-23 | 3.65 | $3.37 | 1.0M |
| 2024-05-22 | 3.68 | $3.51 | 1.1M |
| 2024-05-21 | 3.70 | $3.45 | 1.4M |
| 2024-05-20 | 3.73 | $3.58 | 1.4M |
| 2024-05-17 | 3.74 | $3.70 | 1.4M |
| 2024-05-16 | 3.74 | $3.85 | 1.3M |
| 2024-05-15 | 3.73 | $3.93 | 3.3M |
| 2024-05-14 | 3.71 | $4.71 | 9.9M |
| 2024-05-13 | 3.61 | $3.71 | 1.8M |
| 2024-05-10 | 3.60 | $3.56 | 812500 |
| 2024-05-09 | 3.60 | $3.68 | 906900 |
| 2024-05-08 | 3.59 | $3.43 | 751300 |
| 2024-05-07 | 3.61 | $3.57 | 642300 |
| 2024-05-06 | 3.61 | $3.59 | 680400 |
| 2024-05-03 | 3.62 | $3.59 | 965200 |
| 2024-05-02 | 3.62 | $3.61 | 656400 |
| 2024-05-01 | 3.62 | $3.48 | 862400 |
| 2024-04-30 | 3.64 | $3.52 | 617700 |
| 2024-04-29 | 3.65 | $3.56 | 1.0M |
| 2024-04-26 | 3.66 | $3.47 | 597600 |
| 2024-04-25 | 3.68 | $3.47 | 679000 |
| 2024-04-24 | 3.70 | $3.41 | 594300 |
| 2024-04-23 | 3.73 | $3.43 | 985200 |
| 2024-04-22 | 3.76 | $3.64 | 717600 |
| 2024-04-19 | 3.77 | $3.70 | 909500 |
| 2024-04-18 | 3.78 | $3.66 | 869600 |
| 2024-04-17 | 3.79 | $3.43 | 856600 |
| 2024-04-16 | 3.83 | $3.49 | 1.5M |
| 2024-04-15 | 3.87 | $3.22 | 1.3M |
| 2024-04-12 | 3.94 | $3.45 | 1.8M |
| 2024-04-11 | 3.99 | $3.65 | 982300 |
| 2024-04-10 | 4.02 | $3.81 | 1.2M |
| 2024-04-09 | 4.04 | $3.77 | 910300 |
| 2024-04-08 | 4.07 | $3.87 | 688900 |
| 2024-04-05 | 4.09 | $3.77 | 1.0M |
| 2024-04-04 | 4.13 | $3.65 | 1.4M |
| 2024-04-03 | 4.18 | $3.95 | 1.0M |
| 2024-04-02 | 4.20 | $4.07 | 833300 |
| 2024-04-01 | 4.22 | $4.37 | 1.4M |
| 2024-03-28 | 4.20 | $4.33 | 1.3M |
| 2024-03-27 | 4.19 | $4.12 | 1.5M |
| 2024-03-26 | 4.20 | $3.65 | 1.0M |
| 2024-03-25 | 4.25 | $3.90 | 975700 |
| 2024-03-22 | 4.29 | $3.77 | 949700 |
| 2024-03-21 | 4.34 | $4.02 | 1.5M |
| 2024-03-20 | 4.38 | $4.09 | 1.4M |
| 2024-03-19 | 4.41 | $3.66 | 1.3M |
| 2024-03-18 | 4.49 | $3.62 | 835800 |
| 2024-03-15 | 4.58 | $3.78 | 1.5M |
| 2024-03-14 | 4.66 | $3.75 | 1.4M |
| 2024-03-13 | 4.76 | $3.99 | 1.3M |
| 2024-03-12 | 4.84 | $3.99 | 1.6M |
| 2024-03-11 | 4.93 | $4.12 | 1.6M |
| 2024-03-08 | 5.01 | $4.42 | 2.8M |
| 2024-03-07 | 5.08 | $5.23 | 3.2M |
| 2024-03-06 | 5.06 | $5.03 | 1.9M |
| 2024-03-05 | 5.06 | $5.17 | 1.2M |
| 2024-03-04 | 5.05 | $5.24 | 1.3M |
| 2024-03-01 | 5.03 | $5.44 | 1.7M |
| 2024-02-29 | 4.99 | $5.42 | 1.5M |
| 2024-02-28 | 4.95 | $5.37 | 1.5M |
| 2024-02-27 | 4.90 | $5.28 | 2.2M |
| 2024-02-26 | 4.86 | $4.42 | 1.2M |
| 2024-02-23 | 4.91 | $4.36 | 1.4M |
| 2024-02-22 | 4.96 | $4.07 | 1.5M |
| 2024-02-21 | 5.06 | $4.06 | 893200 |
| 2024-02-20 | 5.16 | $4.29 | 1.2M |
| 2024-02-16 | 5.26 | $4.62 | 2.0M |
| 2024-02-15 | 5.32 | $4.43 | 5.8M |
| 2024-02-14 | 5.42 | $3.78 | 2.7M |
| 2024-02-13 | 5.59 | $3.61 | 3.8M |
| 2024-02-12 | 5.80 | $3.86 | 10.1M |
| 2024-02-09 | 6.00 | $5.36 | 2.0M |
| 2024-02-08 | 6.07 | $5.57 | 576100 |
| 2024-02-07 | 6.12 | $5.41 | 511900 |
| 2024-02-06 | 6.20 | $5.52 | 636500 |
| 2024-02-05 | 6.27 | $5.42 | 600500 |
| 2024-02-02 | 6.36 | $5.82 | 789600 |
| 2024-02-01 | 6.41 | $5.91 | 842900 |
| 2024-01-31 | 6.47 | $5.74 | 976100 |
| 2024-01-30 | 6.54 | $6.05 | 706700 |
| 2024-01-29 | 6.59 | $6.10 | 807200 |
| 2024-01-26 | 6.65 | $6.11 | 1.1M |
| 2024-01-25 | 6.70 | $6.47 | 865900 |
| 2024-01-24 | 6.73 | $6.70 | 801800 |
| 2024-01-23 | 6.73 | $6.48 | 544400 |
| 2024-01-22 | 6.75 | $6.28 | 1.6M |
| 2024-01-19 | 6.80 | $6.13 | 1.2M |
| 2024-01-18 | 6.88 | $6.60 | 680000 |
| 2024-01-17 | 6.90 | $6.68 | 845800 |
| 2024-01-16 | 6.93 | $6.49 | 814300 |
| 2024-01-12 | 6.97 | $6.38 | 822900 |
| 2024-01-11 | 7.04 | $6.67 | 901100 |
| 2024-01-10 | 7.08 | $7.00 | 911300 |
| 2024-01-09 | 7.08 | $7.17 | 734700 |
| 2024-01-08 | 7.07 | $7.44 | 745000 |
| 2024-01-05 | 7.04 | $7.27 | 955100 |
| 2024-01-04 | 7.01 | $7.33 | 1.1M |
| 2024-01-03 | 6.98 | $7.44 | 1.6M |
| 2024-01-02 | 6.93 | $7.99 | 1.3M |
| 2023-12-29 | 6.82 | $7.79 | 1.3M |
| 2023-12-28 | 6.72 | $8.00 | 1.1M |
| 2023-12-27 | 6.58 | $8.10 | 2.0M |
| 2023-12-26 | 6.42 | $7.71 | 1.5M |
| 2023-12-22 | 6.28 | $6.88 | 1.1M |
| 2023-12-21 | 6.22 | $6.93 | 1.1M |
| 2023-12-20 | 6.15 | $7.00 | 1.3M |
| 2023-12-19 | 6.06 | $7.16 | 1.1M |
| 2023-12-18 | 5.94 | $6.98 | 918600 |
| 2023-12-15 | 5.83 | $7.02 | 2.5M |
| 2023-12-14 | 5.71 | $7.62 | 2.3M |
| 2023-12-13 | 5.51 | $7.08 | 1.9M |
| 2023-12-12 | 5.34 | $6.38 | 1.4M |
| 2023-12-11 | 5.23 | $6.40 | 1.4M |
| 2023-12-08 | 5.11 | $6.11 | 1.7M |
| 2023-12-07 | 5.00 | $6.26 | 2.1M |
| 2023-12-06 | 4.87 | $5.86 | 2.1M |
| 2023-12-05 | 4.77 | $5.61 | 2.0M |
| 2023-12-04 | 4.68 | $5.94 | 2.5M |
| 2023-12-01 | 4.55 | $6.38 | 5.4M |
| 2023-11-30 | 4.35 | $5.27 | 7.0M |
| 2023-11-29 | 4.26 | $4.80 | 2.7M |
| 2023-11-28 | 4.20 | $4.36 | 1.6M |
| 2023-11-27 | 4.18 | $4.14 | 1.1M |
| 2023-11-24 | 4.19 | $4.14 | 586400 |
| 2023-11-22 | 4.19 | $4.03 | 673200 |
| 2023-11-21 | 4.21 | $3.93 | 1.1M |
| 2023-11-20 | 4.24 | $4.07 | 826400 |
| 2023-11-17 | 4.25 | $4.16 | 1.2M |
| 2023-11-16 | 4.26 | $4.06 | 948300 |
| 2023-11-15 | 4.28 | $4.29 | 1.9M |
| 2023-11-14 | 4.28 | $3.98 | 2.4M |
| 2023-11-13 | 4.32 | $3.59 | 1.1M |
| 2023-11-10 | 4.39 | $3.73 | 1.6M |
| 2023-11-09 | 4.46 | $3.76 | 1.9M |
| 2023-11-08 | 4.54 | $4.21 | 979400 |
| 2023-11-07 | 4.57 | $4.35 | 1.1M |
| 2023-11-06 | 4.59 | $4.54 | 819100 |
| 2023-11-03 | 4.60 | $4.80 | 1.3M |
| 2023-11-02 | 4.58 | $4.67 | 1.3M |
| 2023-11-01 | 4.57 | $4.36 | 934600 |
| 2023-10-31 | 4.59 | $4.56 | 700700 |
| 2023-10-30 | 4.59 | $4.44 | 794300 |
| 2023-10-27 | 4.61 | $4.30 | 742000 |
| 2023-10-26 | 4.64 | $4.43 | 741100 |
| 2023-10-25 | 4.67 | $4.40 | 1.2M |
| 2023-10-24 | 4.69 | $4.36 | 1.4M |
| 2023-10-23 | 4.73 | $4.44 | 1.3M |
| 2023-10-20 | 4.76 | $4.85 | 1.4M |
| 2023-10-19 | 4.75 | $4.70 | 1.4M |
| 2023-10-18 | 4.75 | $4.90 | 1.6M |
| 2023-10-17 | 4.74 | $4.77 | 1.7M |
| 2023-10-16 | 4.74 | $4.66 | 1.6M |
| 2023-10-13 | 4.74 | $4.35 | 934400 |
| 2023-10-12 | 4.79 | $4.15 | 1.4M |
| 2023-10-11 | 4.85 | $4.52 | 1.3M |
| 2023-10-10 | 4.89 | $4.74 | 1.6M |
| 2023-10-09 | 4.90 | $4.28 | 1.1M |
| 2023-10-06 | 4.97 | $4.13 | 1.7M |
| 2023-10-05 | 5.06 | $3.98 | 1.7M |
| 2023-10-04 | 5.17 | $4.15 | 2.3M |
| 2023-10-03 | 5.28 | $4.36 | 2.5M |
| 2023-10-02 | 5.37 | $4.71 | 2.1M |
| 2023-09-29 | 5.44 | $5.11 | 2.2M |
| 2023-09-28 | 5.48 | $4.84 | 2.2M |
| 2023-09-27 | 5.55 | $4.52 | 1.5M |
| 2023-09-26 | 5.65 | $4.54 | 1.9M |
| 2023-09-25 | 5.77 | $4.83 | 1.2M |
| 2023-09-22 | 5.87 | $4.93 | 996900 |
| 2023-09-21 | 5.97 | $5.04 | 1.5M |
| 2023-09-20 | 6.07 | $5.21 | 1.1M |
| 2023-09-19 | 6.16 | $5.17 | 1.4M |
| 2023-09-18 | 6.26 | $5.24 | 1.7M |
| 2023-09-15 | 6.37 | $5.35 | 1.7M |
| 2023-09-14 | 6.47 | $5.44 | 1.4M |
| 2023-09-13 | 6.58 | $5.51 | 1.9M |
| 2023-09-12 | 6.70 | $5.75 | 1.1M |
| 2023-09-11 | 6.80 | $5.89 | 1.5M |
| 2023-09-08 | 6.89 | $5.64 | 1.7M |
| 2023-09-07 | 7.02 | $5.93 | 2.0M |
| 2023-09-06 | 7.14 | $6.10 | 1.5M |
| 2023-09-05 | 7.25 | $5.99 | 1.8M |
| 2023-09-01 | 7.38 | $6.40 | 1.4M |
| 2023-08-31 | 7.48 | $6.20 | 2.7M |
| 2023-08-30 | 7.62 | $6.95 | 2.8M |
| 2023-08-29 | 7.69 | $7.96 | 15.7M |
| 2023-08-28 | 7.66 | $6.28 | 1.3M |
| 2023-08-25 | 7.80 | $6.13 | 818800 |
| 2023-08-24 | 7.98 | $6.10 | 1.1M |
| 2023-08-23 | 8.18 | $6.42 | 1.4M |
| 2023-08-22 | 8.36 | $6.56 | 2.1M |
| 2023-08-21 | 8.55 | $6.75 | 1.5M |
| 2023-08-18 | 8.74 | $7.32 | 1.7M |
| 2023-08-17 | 8.89 | $7.47 | 1.5M |
| 2023-08-16 | 9.04 | $8.05 | 941700 |
| 2023-08-15 | 9.14 | $8.48 | 3.0M |
| 2023-08-14 | 9.21 | $8.51 | 1.0M |
| 2023-08-11 | 9.29 | $8.50 | 780000 |
| 2023-08-10 | 9.37 | $8.74 | 698800 |
| 2023-08-09 | 9.44 | $8.95 | 749500 |
| 2023-08-08 | 9.49 | $9.15 | 1.3M |
| 2023-08-07 | 9.52 | $9.75 | 724900 |
| 2023-08-04 | 9.50 | $9.91 | 946300 |
| 2023-08-03 | 9.46 | $9.69 | 1.1M |
| 2023-08-02 | 9.43 | $9.38 | 1.5M |
| 2023-08-01 | 9.44 | $9.88 | 951900 |
| 2023-07-31 | 9.39 | $10.25 | 1.2M |
| 2023-07-28 | 9.30 | $10.35 | 809300 |
| 2023-07-27 | 9.19 | $10.10 | 1.5M |
| 2023-07-26 | 9.09 | $10.19 | 1.5M |
| 2023-07-25 | 8.98 | $9.45 | 943500 |
| 2023-07-24 | 8.93 | $9.48 | 1.3M |
| 2023-07-21 | 8.87 | $8.90 | 1.1M |
| 2023-07-20 | 8.87 | $9.33 | 913300 |
| 2023-07-19 | 8.82 | $9.31 | 1.6M |
| 2023-07-18 | 8.77 | $8.86 | 1.5M |
| 2023-07-17 | 8.76 | $8.37 | 924000 |
| 2023-07-14 | 8.80 | $8.71 | 1.4M |
| 2023-07-13 | 8.81 | $9.05 | 2.4M |
| 2023-07-12 | 8.78 | $9.71 | 1.7M |
| 2023-07-11 | 8.69 | $9.80 | 2.0M |
| 2023-07-10 | 8.57 | $9.94 | 2.0M |
| 2023-07-07 | 8.43 | $9.36 | 1.5M |
| 2023-07-06 | 8.33 | $9.06 | 1.4M |
| 2023-07-05 | 8.25 | $9.35 | 2.9M |
| 2023-07-03 | 8.13 | $9.09 | 968700 |
| 2023-06-30 | 8.03 | $8.83 | 1.8M |
| 2023-06-29 | 7.95 | $8.76 | 1.9M |
| 2023-06-28 | 7.86 | $8.59 | 1.8M |
| 2023-06-27 | 7.79 | $9.15 | 2.4M |
| 2023-06-26 | 7.64 | $8.72 | 2.4M |
| 2023-06-23 | 7.53 | $8.59 | 4.1M |
| 2023-06-22 | 7.42 | $7.78 | 1.8M |
| 2023-06-21 | 7.38 | $7.90 | 3.6M |
| 2023-06-20 | 7.33 | $7.20 | 2.9M |
| 2023-06-16 | 7.34 | $7.58 | 10.6M |
| 2023-06-15 | 7.31 | $8.48 | 4.4M |
| 2023-06-14 | 7.19 | $7.53 | 3.2M |
| 2023-06-13 | 7.16 | $7.93 | 6.1M |
| 2023-06-12 | 7.07 | $6.76 | 1.5M |
| 2023-06-09 | 7.11 | $6.65 | 2.3M |
| 2023-06-08 | 7.16 | $7.06 | 3.1M |
| 2023-06-07 | 7.17 | $7.56 | 3.3M |
| 2023-06-06 | 7.12 | $7.48 | 10.8M |
| 2023-06-05 | 7.09 | $5.90 | 2.8M |
| 2023-06-02 | 7.21 | $6.07 | 5.9M |
| 2023-06-01 | 7.33 | $4.87 | 3.8M |
| 2023-05-31 | 7.59 | $5.02 | 5.5M |
| 2023-05-30 | 7.86 | $5.40 | 6.1M |
| 2023-05-26 | 8.12 | $6.25 | 6.5M |
| 2023-05-25 | 8.32 | $7.21 | 2.4M |
| 2023-05-24 | 8.44 | $7.63 | 1.4M |
| 2023-05-23 | 8.52 | $7.69 | 1.7M |
| 2023-05-22 | 8.61 | $7.92 | 1.3M |
| 2023-05-19 | 8.68 | $7.88 | 2.0M |
| 2023-05-18 | 8.76 | $8.05 | 1.4M |
| 2023-05-17 | 8.84 | $8.41 | 2.3M |
| 2023-05-16 | 8.88 | $7.72 | 1.7M |
| 2023-05-15 | 9.01 | $8.09 | 1.8M |
| 2023-05-12 | 9.10 | $8.30 | 1.3M |
| 2023-05-11 | 9.19 | $8.43 | 780900 |
| 2023-05-10 | 9.27 | $8.68 | 904800 |
| 2023-05-09 | 9.33 | $8.83 | 981700 |
| 2023-05-08 | 9.38 | $8.70 | 1.0M |
| 2023-05-05 | 9.45 | $8.97 | 966900 |
| 2023-05-04 | 9.50 | $8.56 | 854400 |
| 2023-05-03 | 9.60 | $8.60 | 1.1M |
| 2023-05-02 | 9.71 | $8.39 | 2.1M |
| 2023-05-01 | 9.85 | $8.74 | 1.3M |
| 2023-04-28 | 9.96 | $8.99 | 1.1M |
| 2023-04-27 | 10.07 | $8.80 | 1.5M |
| 2023-04-26 | 10.20 | $8.50 | 1.4M |
| 2023-04-25 | 10.38 | $8.55 | 1.6M |
| 2023-04-24 | 10.57 | $9.30 | 2.4M |
| 2023-04-21 | 10.71 | $8.43 | 4.3M |
| 2023-04-20 | 10.95 | $9.73 | 1.3M |
| 2023-04-19 | 11.07 | $9.94 | 1.7M |
| 2023-04-18 | 11.19 | $10.12 | 1.6M |
| 2023-04-17 | 11.31 | $10.30 | 1.2M |
| 2023-04-14 | 11.41 | $10.44 | 1.4M |
| 2023-04-13 | 11.51 | $11.00 | 1.7M |
| 2023-04-12 | 11.57 | $10.96 | 1.7M |
| 2023-04-11 | 11.63 | $12.00 | 1.5M |
| 2023-04-10 | 11.59 | $11.35 | 1.6M |
| 2023-04-06 | 11.62 | $10.73 | 1.1M |
| 2023-04-05 | 11.71 | $10.80 | 1.2M |
| 2023-04-04 | 11.81 | $11.50 | 1.2M |
| 2023-04-03 | 11.84 | $11.22 | 1.6M |
| 2023-03-31 | 11.91 | $10.96 | 1.1M |
| 2023-03-30 | 12.01 | $10.37 | 984000 |
| 2023-03-29 | 12.18 | $10.31 | 1.5M |
| 2023-03-28 | 12.37 | $10.50 | 1.0M |
| 2023-03-27 | 12.57 | $10.33 | 1.5M |
| 2023-03-24 | 12.81 | $10.26 | 1.1M |
| 2023-03-23 | 13.08 | $10.04 | 1.8M |
| 2023-03-22 | 13.40 | $10.52 | 1.5M |
| 2023-03-21 | 13.70 | $11.09 | 1.5M |
| 2023-03-20 | 13.97 | $11.42 | 2.5M |
| 2023-03-17 | 14.24 | $12.15 | 2.9M |
| 2023-03-16 | 14.46 | $12.82 | 1.6M |
| 2023-03-15 | 14.64 | $13.22 | 1.8M |
| 2023-03-14 | 14.78 | $13.45 | 1.0M |
| 2023-03-13 | 14.92 | $13.73 | 2.1M |
| 2023-03-10 | 15.05 | $13.76 | 1.2M |
| 2023-03-09 | 15.19 | $14.05 | 1.4M |
| 2023-03-08 | 15.31 | $14.60 | 1.2M |
| 2023-03-07 | 15.38 | $14.28 | 1.0M |
| 2023-03-06 | 15.50 | $14.41 | 1.4M |
| 2023-03-03 | 15.61 | $14.98 | 1.8M |
| 2023-03-02 | 15.68 | $14.51 | 4.5M |
| 2023-03-01 | 15.80 | $13.73 | 2.6M |
| 2023-02-28 | 16.02 | $14.35 | 1.8M |
| 2023-02-27 | 16.19 | $14.47 | 1.5M |
| 2023-02-24 | 16.37 | $14.89 | 1.1M |
| 2023-02-23 | 16.53 | $14.93 | 1.1M |
| 2023-02-22 | 16.70 | $15.78 | 929800 |
| 2023-02-21 | 16.80 | $15.81 | 1.6M |
| 2023-02-17 | 16.90 | $16.75 | 1.1M |
| 2023-02-16 | 16.91 | $16.89 | 992600 |
| 2023-02-15 | 16.92 | $17.09 | 1.1M |
| 2023-02-14 | 16.90 | $16.60 | 1.2M |
| 2023-02-13 | 16.93 | $16.91 | 753600 |
| 2023-02-10 | 16.93 | $16.38 | 950300 |
| 2023-02-09 | 16.99 | $16.37 | 1.1M |
| 2023-02-08 | 17.06 | $17.04 | 878300 |
| 2023-02-07 | 17.06 | $17.47 | 983000 |
| 2023-02-06 | 17.01 | $17.53 | 843200 |
| 2023-02-03 | 16.96 | $17.43 | 883700 |
| 2023-02-02 | 16.91 | $18.56 | 2.1M |
| 2023-02-01 | 16.74 | $17.41 | 1.3M |
| 2023-01-31 | 16.67 | $16.36 | 1.3M |
| 2023-01-30 | 16.70 | $15.76 | 1.0M |
| 2023-01-27 | 16.80 | $16.86 | 724600 |
| 2023-01-26 | 16.79 | $16.27 | 752300 |
| 2023-01-25 | 16.84 | $16.73 | 775900 |
| 2023-01-24 | 16.86 | $16.22 | 859400 |
| 2023-01-23 | 16.92 | $17.14 | 726000 |
| 2023-01-20 | 16.90 | $17.03 | 807000 |
| 2023-01-19 | 16.89 | $16.64 | 717100 |
| 2023-01-18 | 16.91 | $17.10 | 1.1M |
| 2023-01-17 | 16.89 | $17.42 | 896400 |
| 2023-01-13 | 16.84 | $18.18 | 907800 |
| 2023-01-12 | 16.70 | $19.31 | 1.0M |
| 2023-01-11 | 16.42 | $18.97 | 1.1M |
| 2023-01-10 | 16.15 | $18.46 | 1.0M |
| 2023-01-09 | 15.91 | $17.64 | 1.3M |
| 2023-01-06 | 15.73 | $16.89 | 1.3M |
| 2023-01-05 | 15.61 | $16.04 | 898500 |
| 2023-01-04 | 15.56 | $15.71 | 982000 |
| 2023-01-03 | 15.55 | $14.86 | 764900 |
| 2022-12-30 | 15.62 | $14.70 | 890500 |
| 2022-12-29 | 15.72 | $14.67 | 1.0M |
| 2022-12-28 | 15.83 | $14.29 | 1.1M |
| 2022-12-27 | 15.99 | $14.94 | 1.1M |
| 2022-12-23 | 16.10 | $14.56 | 1.1M |
| 2022-12-22 | 16.26 | $13.64 | 1.4M |
| 2022-12-21 | 16.54 | $13.72 | 1.3M |
| 2022-12-20 | 16.83 | $14.23 | 1.3M |
| 2022-12-19 | 17.11 | $14.45 | 1.4M |
| 2022-12-16 | 17.39 | $15.86 | 1.9M |
| 2022-12-15 | 17.55 | $16.99 | 1.3M |
| 2022-12-14 | 17.60 | $16.31 | 772700 |
| 2022-12-13 | 17.74 | $16.50 | 1.4M |
| 2022-12-12 | 17.87 | $16.82 | 973300 |
| 2022-12-09 | 17.98 | $16.60 | 1.5M |
| 2022-12-08 | 18.13 | $17.60 | 1.0M |
| 2022-12-07 | 18.18 | $17.11 | 970600 |
| 2022-12-06 | 18.30 | $17.16 | 1.4M |
| 2022-12-05 | 18.42 | $17.50 | 1.5M |
| 2022-12-02 | 18.51 | $18.19 | 2.1M |
| 2022-12-01 | 18.55 | $17.83 | 3.6M |
| 2022-11-30 | 18.62 | $19.50 | 2.1M |
| 2022-11-29 | 18.53 | $19.22 | 1.4M |
| 2022-11-28 | 18.46 | $18.57 | 848500 |
| 2022-11-25 | 18.44 | $19.04 | 449600 |
| 2022-11-23 | 18.38 | $19.82 | 1.0M |
| 2022-11-22 | 18.23 | $19.20 | 985800 |
| 2022-11-21 | 18.13 | $17.82 | 826100 |
| 2022-11-18 | 18.16 | $18.05 | 771500 |
| 2022-11-17 | 18.17 | $17.97 | 1.1M |
| 2022-11-16 | 18.19 | $17.82 | 1.3M |
| 2022-11-15 | 18.23 | $20.18 | 647200 |
| 2022-11-14 | 18.03 | $19.23 | 695300 |
| 2022-11-11 | 17.90 | $19.40 | 690400 |
| 2022-11-10 | 17.74 | $19.04 | 1.5M |
| 2022-11-09 | 17.60 | $16.63 | 886400 |
| 2022-11-08 | 17.71 | $17.88 | 649800 |
| 2022-11-07 | 17.69 | $17.86 | 590200 |
| 2022-11-04 | 17.67 | $17.60 | 717100 |
| 2022-11-03 | 17.68 | $17.59 | 979800 |
| 2022-11-02 | 17.69 | $18.56 | 1.1M |
| 2022-11-01 | 17.59 | $19.16 | 672000 |
| 2022-10-31 | 17.43 | $18.87 | 938900 |
| 2022-10-28 | 17.28 | $18.11 | 883400 |
| 2022-10-27 | 17.19 | $17.46 | 1.4M |
| 2022-10-26 | 17.16 | $16.60 | 886700 |
| 2022-10-25 | 17.22 | $16.59 | 978300 |
| 2022-10-24 | 17.29 | $15.29 | 1.4M |
| 2022-10-21 | 17.50 | $15.98 | 879500 |
| 2022-10-20 | 17.66 | $15.98 | 825900 |
| 2022-10-19 | 17.83 | $16.53 | 1.7M |
| 2022-10-18 | 17.97 | $17.87 | 730800 |
| 2022-10-17 | 17.98 | $17.09 | 819400 |
| 2022-10-14 | 18.08 | $16.33 | 835000 |
| 2022-10-13 | 18.26 | $17.52 | 722500 |
| 2022-10-12 | 18.34 | $17.87 | 636600 |
| 2022-10-11 | 18.39 | $17.72 | 982600 |
| 2022-10-10 | 18.46 | $17.32 | 823700 |
| 2022-10-07 | 18.58 | $17.23 | 645500 |
| 2022-10-06 | 18.72 | $17.45 | 1.1M |
| 2022-10-05 | 18.85 | $17.75 | 1.1M |
| 2022-10-04 | 18.97 | $18.07 | 1.3M |
| 2022-10-03 | 19.06 | $16.69 | 1.4M |
| 2022-09-30 | 19.31 | $15.61 | 1.1M |
| 2022-09-29 | 19.70 | $16.31 | 1.4M |
| 2022-09-28 | 20.06 | $18.06 | 889200 |
| 2022-09-27 | 20.27 | $18.18 | 696400 |
| 2022-09-26 | 20.49 | $18.45 | 1.5M |
| 2022-09-23 | 20.70 | $18.68 | 1.3M |
| 2022-09-22 | 20.92 | $18.37 | 948800 |
| 2022-09-21 | 21.19 | $18.52 | 1.0M |
| 2022-09-20 | 21.47 | $18.67 | 1.0M |
| 2022-09-19 | 21.76 | $19.88 | 1.3M |
| 2022-09-16 | 21.96 | $20.14 | 1.5M |
| 2022-09-15 | 22.15 | $20.48 | 1.1M |
| 2022-09-14 | 22.33 | $20.94 | 1.0M |
| 2022-09-13 | 22.47 | $20.86 | 1.1M |
| 2022-09-12 | 22.64 | $23.55 | 1.0M |
| 2022-09-09 | 22.54 | $22.96 | 822000 |
| 2022-09-08 | 22.50 | $21.96 | 1.1M |
| 2022-09-07 | 22.56 | $22.76 | 1.3M |
| 2022-09-06 | 22.54 | $21.28 | 1.4M |
| 2022-09-02 | 22.67 | $21.39 | 766600 |
| 2022-09-01 | 22.80 | $21.48 | 1.8M |
| 2022-08-31 | 22.94 | $20.57 | 3.3M |
| 2022-08-30 | 23.19 | $24.08 | 6.1M |
| 2022-08-29 | 23.10 | $21.55 | 1.8M |
| 2022-08-26 | 23.26 | $22.02 | 1.0M |
| 2022-08-25 | 23.39 | $23.36 | 889100 |
| 2022-08-24 | 23.40 | $22.84 | 887000 |
| 2022-08-23 | 23.45 | $23.71 | 656100 |
| 2022-08-22 | 23.43 | $23.70 | 1.0M |
| 2022-08-19 | 23.40 | $24.04 | 1.2M |
| 2022-08-18 | 23.33 | $26.30 | 775000 |
| 2022-08-17 | 23.02 | $26.39 | 1.2M |
| 2022-08-16 | 22.66 | $27.31 | 3.4M |
| 2022-08-15 | 22.18 | $24.93 | 1.1M |
| 2022-08-12 | 21.89 | $23.68 | 575500 |
| 2022-08-11 | 21.70 | $23.15 | 963100 |
| 2022-08-10 | 21.54 | $22.45 | 824900 |
| 2022-08-09 | 21.45 | $21.84 | 869900 |
| 2022-08-08 | 21.41 | $23.38 | 1.9M |
| 2022-08-05 | 21.20 | $21.74 | 925400 |
| 2022-08-04 | 21.14 | $20.70 | 883100 |
| 2022-08-03 | 21.19 | $21.06 | 600100 |
| 2022-08-02 | 21.20 | $20.51 | 635900 |
| 2022-08-01 | 21.28 | $20.96 | 1.0M |
| 2022-07-29 | 21.31 | $20.19 | 897700 |
| 2022-07-28 | 21.43 | $19.67 | 1.2M |
| 2022-07-27 | 21.61 | $19.51 | 1.2M |
| 2022-07-26 | 21.83 | $18.60 | 1.8M |
| 2022-07-25 | 22.17 | $20.69 | 871500 |
| 2022-07-22 | 22.33 | $21.43 | 979400 |
| 2022-07-21 | 22.42 | $21.78 | 925500 |
| 2022-07-20 | 22.49 | $22.60 | 809200 |
| 2022-07-19 | 22.48 | $22.54 | 930100 |
| 2022-07-18 | 22.48 | $22.31 | 866200 |
| 2022-07-15 | 22.49 | $22.18 | 688600 |
| 2022-07-14 | 22.53 | $21.96 | 891200 |
| 2022-07-13 | 22.59 | $22.85 | 779900 |
| 2022-07-12 | 22.56 | $23.03 | 855400 |
| 2022-07-11 | 22.51 | $22.98 | 1.0M |
| 2022-07-08 | 22.46 | $22.89 | 1.4M |
| 2022-07-07 | 22.41 | $21.40 | 741800 |
| 2022-07-06 | 22.52 | $20.08 | 988100 |
| 2022-07-05 | 22.78 | $20.94 | 1.1M |
| 2022-07-01 | 22.97 | $20.42 | 1.1M |
| 2022-06-30 | 23.24 | $20.97 | 876600 |
| 2022-06-29 | 23.48 | $21.67 | 1.1M |
| 2022-06-28 | 23.67 | $22.27 | 1.1M |
| 2022-06-27 | 23.81 | $22.60 | 846000 |
| 2022-06-24 | 23.94 | $23.18 | 1.6M |
| 2022-06-23 | 24.02 | $21.66 | 899900 |
| 2022-06-22 | 24.27 | $21.18 | 1.0M |
| 2022-06-21 | 24.59 | $21.08 | 1.4M |
| 2022-06-17 | 24.96 | $21.42 | 2.8M |
| 2022-06-16 | 25.34 | $21.62 | 1.7M |
| 2022-06-15 | 25.73 | $22.68 | 1.4M |
| 2022-06-14 | 26.05 | $22.78 | 1.5M |
| 2022-06-13 | 26.39 | $23.17 | 2.1M |
| 2022-06-10 | 26.73 | $23.70 | 1.4M |
| 2022-06-09 | 27.05 | $24.78 | 1.3M |
| 2022-06-08 | 27.29 | $24.97 | 1.9M |
| 2022-06-07 | 27.53 | $24.20 | 1.5M |
| 2022-06-06 | 27.89 | $23.81 | 1.6M |
| 2022-06-03 | 28.31 | $23.91 | 1.5M |
| 2022-06-02 | 28.78 | $23.77 | 2.0M |
| 2022-06-01 | 29.31 | $22.63 | 3.0M |
| 2022-05-31 | 30.01 | $24.49 | 4.8M |
| 2022-05-27 | 30.59 | $26.94 | 10.2M |
| 2022-05-26 | 30.97 | $30.65 | 3.2M |
| 2022-05-25 | 31.01 | $29.93 | 2.2M |
| 2022-05-24 | 31.12 | $26.23 | 1.6M |
| 2022-05-23 | 31.64 | $27.09 | 1.4M |
| 2022-05-20 | 32.11 | $27.54 | 1.8M |
| 2022-05-19 | 32.60 | $29.31 | 1.5M |
| 2022-05-18 | 32.94 | $29.00 | 3.1M |
| 2022-05-17 | 33.36 | $32.86 | 1.1M |
| 2022-05-16 | 33.41 | $32.64 | 756400 |
| 2022-05-13 | 33.49 | $33.50 | 746300 |
| 2022-05-12 | 33.49 | $33.39 | 1.2M |
| 2022-05-11 | 33.50 | $30.97 | 960400 |
| 2022-05-10 | 33.77 | $32.43 | 1.4M |
| 2022-05-09 | 33.91 | $34.24 | 1.7M |
| 2022-05-06 | 33.87 | $30.99 | 1.2M |
| 2022-05-05 | 34.17 | $31.63 | 926100 |
| 2022-05-04 | 34.44 | $33.01 | 613500 |
| 2022-05-03 | 34.59 | $32.47 | 677800 |
| 2022-05-02 | 34.82 | $32.60 | 970500 |
| 2022-04-29 | 35.05 | $30.90 | 774900 |
| 2022-04-28 | 35.49 | $32.96 | 841300 |
| 2022-04-27 | 35.75 | $32.52 | 1.1M |
| 2022-04-26 | 36.09 | $33.32 | 1.0M |
| 2022-04-25 | 36.38 | $35.32 | 1.0M |
| 2022-04-22 | 36.50 | $34.90 | 1.3M |
| 2022-04-21 | 36.66 | $37.89 | 1.2M |
| 2022-04-20 | 36.54 | $38.54 | 836300 |
| 2022-04-19 | 36.32 | $38.54 | 1.0M |
| 2022-04-18 | 36.09 | $36.88 | 919100 |
| 2022-04-14 | 36.01 | $36.95 | 980100 |
| 2022-04-13 | 35.91 | $36.15 | 756300 |
| 2022-04-12 | 35.88 | $35.11 | 934600 |
| 2022-04-11 | 35.97 | $35.46 | 1.1M |
| 2022-04-08 | 36.02 | $35.18 | 918700 |
| 2022-04-07 | 36.11 | $34.32 | 1.0M |
| 2022-04-06 | 36.29 | $34.00 | 1.2M |
| 2022-04-05 | 36.54 | $34.76 | 782000 |
| 2022-04-04 | 36.72 | $35.84 | 1.1M |
| 2022-04-01 | 36.82 | $34.22 | 942500 |
| 2022-03-31 | 37.09 | $34.60 | 1.2M |
| 2022-03-30 | 37.35 | $36.49 | 1.0M |
| 2022-03-29 | 37.44 | $40.35 | 1.1M |
| 2022-03-28 | 37.14 | $37.97 | 638900 |
| 2022-03-25 | 37.05 | $37.30 | 457300 |
| 2022-03-24 | 37.02 | $37.44 | 801800 |
| 2022-03-23 | 36.98 | $36.98 | 713900 |
| 2022-03-22 | 36.98 | $38.70 | 814200 |
| 2022-03-21 | 36.80 | $38.13 | 948600 |
| 2022-03-18 | 36.66 | $39.08 | 2.0M |
| 2022-03-17 | 36.40 | $37.83 | 850000 |
| 2022-03-16 | 36.25 | $37.24 | 1.6M |
| 2022-03-15 | 36.15 | $36.93 | 9.2M |
| 2022-03-14 | 36.06 | $31.99 | 1.2M |
| 2022-03-11 | 36.49 | $33.20 | 1.1M |
| 2022-03-10 | 36.84 | $35.11 | 1.3M |
| 2022-03-09 | 37.02 | $36.74 | 838700 |
| 2022-03-08 | 37.05 | $36.15 | 983800 |
| 2022-03-07 | 37.15 | $36.22 | 1.1M |
| 2022-03-04 | 37.24 | $38.05 | 1.6M |
| 2022-03-03 | 37.16 | $36.87 | 1.9M |
| 2022-03-02 | 37.19 | $37.30 | 2.4M |
| 2022-03-01 | 37.18 | $34.24 | 1.1M |
| 2022-02-28 | 37.49 | $34.76 | 944500 |
| 2022-02-25 | 37.77 | $35.64 | 955800 |
| 2022-02-24 | 38.00 | $34.76 | 1.4M |
| 2022-02-23 | 38.34 | $33.89 | 1.3M |
| 2022-02-22 | 38.81 | $35.01 | 1.4M |
| 2022-02-18 | 39.20 | $36.70 | 595000 |
| 2022-02-17 | 39.47 | $36.43 | 730700 |
| 2022-02-16 | 39.79 | $36.96 | 1.2M |
| 2022-02-15 | 40.09 | $38.38 | 932600 |
| 2022-02-14 | 40.27 | $37.85 | 1.3M |
| 2022-02-11 | 40.52 | $37.06 | 1.6M |
| 2022-02-10 | 40.88 | $36.99 | 1.4M |
| 2022-02-09 | 41.29 | $37.62 | 1.9M |
| 2022-02-08 | 41.68 | $39.45 | 843400 |
| 2022-02-07 | 41.92 | $38.99 | 615100 |
| 2022-02-04 | 42.22 | $39.95 | 1.4M |
| 2022-02-03 | 42.46 | $41.19 | 676100 |
| 2022-02-02 | 42.60 | $42.28 | 952700 |
| 2022-02-01 | 42.63 | $43.61 | 769600 |
| 2022-01-31 | 42.53 | $41.91 | 924400 |
| 2022-01-28 | 42.59 | $39.87 | 1.1M |
| 2022-01-27 | 42.88 | $39.74 | 880000 |
| 2022-01-26 | 43.21 | $40.20 | 853400 |
| 2022-01-25 | 43.53 | $43.06 | 1.3M |
| 2022-01-24 | 43.58 | $42.72 | 1.0M |
| 2022-01-21 | 43.67 | $39.80 | 1.4M |
| 2022-01-20 | 44.07 | $39.74 | 1.8M |
| 2022-01-19 | 44.53 | $40.85 | 993100 |
| 2022-01-18 | 44.92 | $42.36 | 716100 |
| 2022-01-14 | 45.18 | $43.41 | 883300 |
| 2022-01-13 | 45.37 | $43.59 | 947900 |
| 2022-01-12 | 45.56 | $43.64 | 1.3M |
| 2022-01-11 | 45.76 | $45.66 | 1.5M |
| 2022-01-10 | 45.77 | $46.34 | 1.3M |
| 2022-01-07 | 45.71 | $49.67 | 1.1M |
| 2022-01-06 | 45.29 | $47.81 | 862400 |
| 2022-01-05 | 45.03 | $47.74 | 1.3M |
| 2022-01-04 | 44.74 | $49.24 | 1.5M |
| 2022-01-03 | 44.27 | $47.28 | 802800 |
| 2021-12-31 | 43.95 | $45.05 | 597600 |
| 2021-12-30 | 43.84 | $45.51 | 881800 |
| 2021-12-29 | 43.66 | $44.54 | 662400 |
| 2021-12-28 | 43.57 | $43.08 | 577600 |
| 2021-12-27 | 43.62 | $42.60 | 512800 |
| 2021-12-23 | 43.73 | $42.24 | 819800 |
| 2021-12-22 | 43.89 | $43.15 | 643600 |
| 2021-12-21 | 43.96 | $42.85 | 737500 |
| 2021-12-20 | 44.08 | $41.52 | 895400 |
| 2021-12-17 | 44.35 | $42.55 | 2.4M |
| 2021-12-16 | 44.54 | $42.24 | 696600 |
| 2021-12-15 | 44.78 | $42.44 | 923600 |
| 2021-12-14 | 45.03 | $42.21 | 1.3M |
| 2021-12-13 | 45.33 | $43.97 | 996800 |
| 2021-12-10 | 45.47 | $44.80 | 521900 |
| 2021-12-09 | 45.54 | $44.56 | 586900 |
| 2021-12-08 | 45.64 | $44.50 | 610700 |
| 2021-12-07 | 45.76 | $44.91 | 1.2M |
| 2021-12-06 | 45.85 | $43.82 | 1.7M |
| 2021-12-03 | 46.07 | $45.95 | 2.7M |
| 2021-12-02 | 46.08 | $43.62 | 1.1M |
| 2021-12-01 | 46.34 | $42.58 | 807200 |
| 2021-11-30 | 46.73 | $43.38 | 759900 |
| 2021-11-29 | 47.09 | $43.95 | 762800 |
| 2021-11-26 | 47.42 | $45.70 | 632500 |
| 2021-11-24 | 47.60 | $44.88 | 600100 |
| 2021-11-23 | 47.88 | $47.39 | 546200 |
| 2021-11-22 | 47.94 | $48.61 | 511600 |
| 2021-11-19 | 47.86 | $46.28 | 485000 |
| 2021-11-18 | 48.03 | $48.34 | 460800 |
| 2021-11-17 | 48.00 | $47.29 | 700100 |
| 2021-11-16 | 48.07 | $49.80 | 410300 |
| 2021-11-15 | 47.89 | $49.13 | 483000 |
| 2021-11-12 | 47.76 | $48.63 | 282700 |
| 2021-11-11 | 47.67 | $48.41 | 466800 |
| 2021-11-10 | 47.59 | $48.27 | 700500 |
| 2021-11-09 | 47.52 | $49.52 | 409100 |
| 2021-11-08 | 47.31 | $49.42 | 609800 |
| 2021-11-05 | 47.09 | $50.89 | 545100 |
| 2021-11-04 | 46.69 | $50.92 | 805000 |
| 2021-11-03 | 46.24 | $51.03 | 1.9M |
| 2021-11-02 | 45.74 | $47.56 | 662300 |
| 2021-11-01 | 45.55 | $46.68 | 780100 |
| 2021-10-29 | 45.43 | $44.25 | 592400 |
| 2021-10-28 | 45.55 | $43.85 | 748700 |
| 2021-10-27 | 45.73 | $43.67 | 876600 |
| 2021-10-26 | 45.94 | $44.69 | 494000 |
| 2021-10-25 | 46.08 | $45.88 | 467600 |
| 2021-10-22 | 46.10 | $45.02 | 414100 |
| 2021-10-21 | 46.21 | $45.80 | 480300 |
| 2021-10-20 | 46.25 | $45.77 | 554100 |
| 2021-10-19 | 46.31 | $46.33 | 496000 |
| 2021-10-18 | 46.30 | $45.98 | 791200 |
| 2021-10-15 | 46.34 | $46.46 | 839200 |
| 2021-10-14 | 46.32 | $46.37 | 593000 |
| 2021-10-13 | 46.32 | $46.26 | 526200 |
| 2021-10-12 | 46.32 | $46.46 | 718700 |
| 2021-10-11 | 46.31 | $44.99 | 1.0M |
| 2021-10-08 | 46.45 | $47.30 | 1.7M |
| 2021-10-07 | 46.36 | $46.33 | 1.5M |
| 2021-10-06 | 46.36 | $44.17 | 856900 |
| 2021-10-05 | 46.59 | $43.16 | 993400 |
| 2021-10-04 | 46.96 | $42.80 | 698400 |
| 2021-10-01 | 47.39 | $42.77 | 1.1M |
| 2021-09-30 | 47.88 | $43.36 | 2.0M |
| 2021-09-29 | 48.36 | $48.38 | 484900 |
| 2021-09-28 | 48.35 | $48.52 | 932000 |
| 2021-09-27 | 48.34 | $49.54 | 1.0M |
| 2021-09-24 | 48.21 | $46.56 | 585200 |
| 2021-09-23 | 48.38 | $46.68 | 864900 |
| 2021-09-22 | 48.56 | $46.28 | 996700 |
| 2021-09-21 | 48.80 | $44.70 | 1.0M |
| 2021-09-20 | 49.23 | $47.52 | 925700 |
| 2021-09-17 | 49.41 | $47.68 | 1.4M |
| 2021-09-16 | 49.60 | $47.38 | 760500 |
| 2021-09-15 | 49.83 | $47.29 | 1.2M |
| 2021-09-14 | 50.10 | $45.43 | 689400 |
| 2021-09-13 | 50.59 | $46.35 | 634900 |
| 2021-09-10 | 51.03 | $45.98 | 728100 |
| 2021-09-09 | 51.57 | $46.71 | 682200 |
| 2021-09-08 | 52.08 | $46.15 | 931300 |
| 2021-09-07 | 52.70 | $46.02 | 1.2M |
| 2021-09-03 | 53.41 | $47.80 | 740100 |
| 2021-09-02 | 54.00 | $47.80 | 848300 |
| 2021-09-01 | 54.65 | $48.46 | 880800 |
| 2021-08-31 | 55.30 | $48.66 | 2.0M |
| 2021-08-30 | 56.00 | $51.25 | 1.4M |
| 2021-08-27 | 56.50 | $51.62 | 4.2M |
| 2021-08-26 | 57.01 | $54.25 | 1.4M |
| 2021-08-25 | 57.30 | $57.84 | 525900 |
| 2021-08-24 | 57.24 | $57.44 | 669700 |
| 2021-08-23 | 57.22 | $56.75 | 713800 |
| 2021-08-20 | 57.27 | $56.07 | 477200 |
| 2021-08-19 | 57.40 | $54.67 | 383900 |
| 2021-08-18 | 57.69 | $55.48 | 419500 |
| 2021-08-17 | 57.92 | $56.00 | 413500 |
| 2021-08-16 | 58.12 | $57.77 | 266300 |
| 2021-08-13 | 58.16 | $57.93 | 325600 |
| 2021-08-12 | 58.18 | $58.20 | 459200 |
| 2021-08-11 | 58.18 | $58.85 | 664500 |
| 2021-08-10 | 58.11 | $56.11 | 644500 |
| 2021-08-09 | 58.32 | $54.29 | 613100 |
| 2021-08-06 | 58.75 | $54.46 | 384000 |
| 2021-08-05 | 59.20 | $55.07 | 391600 |
| 2021-08-04 | 59.63 | $54.15 | 774300 |
| 2021-08-03 | 60.21 | $56.88 | 688000 |
| 2021-08-02 | 60.56 | $55.62 | 843600 |
| 2021-07-30 | 61.08 | $57.61 | 485600 |
| 2021-07-29 | 61.44 | $58.63 | 602800 |
| 2021-07-28 | 61.74 | $59.57 | 368400 |
| 2021-07-27 | 61.97 | $60.02 | 328700 |
| 2021-07-26 | 62.17 | $61.44 | 378200 |
| 2021-07-23 | 62.25 | $60.66 | 488400 |
| 2021-07-22 | 62.42 | $60.49 | 349700 |
| 2021-07-21 | 62.62 | $62.32 | 445500 |
| 2021-07-20 | 62.65 | $60.63 | 520100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2527
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
12.49
Maximum
61.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2527 |
| 2026-07-13 | 0.00 | $0.00 | 959 |
| 2026-07-10 | 0.00 | $0.00 | 31591 |
| 2026-07-09 | 0.00 | $0.00 | 20746 |
| 2026-07-08 | 0.00 | $0.00 | 1805 |
| 2026-07-07 | 0.00 | $0.00 | 2761 |
| 2026-07-06 | 0.00 | $0.00 | 10166 |
| 2026-07-02 | 0.00 | $0.00 | 405 |
| 2026-07-01 | 0.00 | $0.00 | 405 |
| 2026-06-30 | 0.00 | $0.00 | 5296 |
| 2026-06-29 | 0.00 | $0.00 | 1701 |
| 2026-06-26 | 0.00 | $0.00 | 405 |
| 2026-06-25 | 0.00 | $0.00 | 6882 |
| 2026-06-24 | 0.00 | $0.00 | 24095 |
| 2026-06-23 | 0.00 | $0.00 | 403662 |
| 2026-06-22 | 0.00 | $0.00 | 10807 |
| 2026-06-18 | 0.00 | $0.00 | 9056 |
| 2026-06-17 | 0.00 | $0.00 | 405 |
| 2026-06-16 | 0.00 | $0.00 | 11676 |
| 2026-06-15 | 0.00 | $0.00 | 1603 |
| 2026-06-12 | 0.00 | $0.00 | 12306 |
| 2026-06-11 | 0.00 | $0.00 | 101339 |
| 2026-06-10 | 0.00 | $0.00 | 4238 |
| 2026-06-09 | 0.00 | $0.00 | 1250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2158 |
| 2026-06-04 | 0.00 | $0.00 | 8080 |
| 2026-06-03 | 0.00 | $0.00 | 405 |
| 2026-06-02 | 0.00 | $0.00 | 4585 |
| 2026-06-01 | 0.00 | $0.00 | 25683 |
| 2026-05-29 | 0.00 | $0.00 | 405 |
| 2026-05-28 | 0.00 | $0.00 | 405 |
| 2026-05-27 | 0.00 | $0.00 | 15849 |
| 2026-05-26 | 0.00 | $0.00 | 4439 |
| 2026-05-22 | 0.00 | $0.00 | 9281 |
| 2026-05-21 | 0.00 | $0.00 | 11754 |
| 2026-05-20 | 0.00 | $0.00 | 1192 |
| 2026-05-19 | 0.00 | $0.00 | 814 |
| 2026-05-18 | 0.00 | $0.00 | 1601 |
| 2026-05-15 | 0.00 | $0.00 | 7087 |
| 2026-05-14 | 0.00 | $0.00 | 5222 |
| 2026-05-13 | 0.00 | $0.00 | 10727 |
| 2026-05-12 | 0.00 | $0.00 | 425 |
| 2026-05-11 | 0.00 | $0.00 | 6463 |
| 2026-05-08 | 0.00 | $0.00 | 5211 |
| 2026-05-07 | 0.00 | $0.00 | 1317 |
| 2026-05-06 | 0.00 | $0.00 | 2115 |
| 2026-05-05 | 0.00 | $0.00 | 4362 |
| 2026-05-04 | 0.00 | $0.00 | 3437 |
| 2026-05-01 | 0.00 | $0.00 | 7594 |
| 2026-04-30 | 0.00 | $0.00 | 1499 |
| 2026-04-29 | 0.00 | $0.00 | 1333 |
| 2026-04-28 | 0.00 | $0.00 | 911 |
| 2026-04-27 | 0.00 | $0.00 | 1016 |
| 2026-04-24 | 0.00 | $0.00 | 1158 |
| 2026-04-23 | 0.00 | $0.00 | 405 |
| 2026-04-22 | 0.00 | $0.00 | 3267 |
| 2026-04-21 | 0.00 | $0.00 | 14938 |
| 2026-04-20 | 0.00 | $0.00 | 3810 |
| 2026-04-17 | 0.00 | $0.00 | 2354 |
| 2026-04-16 | 0.00 | $0.00 | 29183 |
| 2026-04-15 | 0.00 | $0.00 | 167657 |
| 2026-04-14 | 0.00 | $0.01 | 15401 |
| 2026-04-13 | 0.00 | $0.00 | 13537 |
| 2026-04-10 | 0.00 | $0.00 | 1424 |
| 2026-04-09 | 0.00 | $0.00 | 6990 |
| 2026-04-08 | 0.00 | $0.00 | 1676 |
| 2026-04-07 | 0.00 | $0.00 | 4460 |
| 2026-04-06 | 0.00 | $0.00 | 2932 |
| 2026-04-02 | 0.00 | $0.00 | 689 |
| 2026-04-01 | 0.00 | $0.00 | 4138 |
| 2026-03-31 | 0.00 | $0.00 | 576 |
| 2026-03-30 | 0.00 | $0.00 | 20349 |
| 2026-03-27 | 0.00 | $0.00 | 1822 |
| 2026-03-26 | 0.00 | $0.00 | 1735 |
| 2026-03-25 | 0.00 | $0.00 | 4212 |
| 2026-03-24 | 0.00 | $0.00 | 8870 |
| 2026-03-23 | 0.00 | $0.00 | 5388 |
| 2026-03-20 | 0.00 | $0.00 | 6535 |
| 2026-03-19 | 0.00 | $0.00 | 22517 |
| 2026-03-18 | 0.00 | $0.00 | 7417 |
| 2026-03-17 | 0.00 | $0.00 | 2066 |
| 2026-03-16 | 0.00 | $0.00 | 6600 |
| 2026-03-13 | 0.00 | $0.00 | 537 |
| 2026-03-12 | 0.00 | $0.00 | 405 |
| 2026-03-11 | 0.00 | $0.00 | 5347 |
| 2026-03-10 | 0.00 | $0.00 | 9125 |
| 2026-03-09 | 0.00 | $0.00 | 7692 |
| 2026-03-06 | 0.00 | $0.00 | 1244 |
| 2026-03-05 | 0.00 | $0.00 | 4166 |
| 2026-03-04 | 0.00 | $0.00 | 2446 |
| 2026-03-03 | 0.00 | $0.00 | 405 |
| 2026-03-02 | 0.00 | $0.00 | 15585 |
| 2026-02-27 | 0.00 | $0.00 | 405 |
| 2026-02-26 | 0.00 | $0.00 | 10830 |
| 2026-02-25 | 0.00 | $0.00 | 405 |
| 2026-02-24 | 0.00 | $0.00 | 11972 |
| 2026-02-23 | 0.00 | $0.00 | 192030 |
| 2026-02-20 | 0.00 | $0.00 | 446 |
| 2026-02-19 | 0.00 | $0.00 | 2044 |
| 2026-02-18 | 0.00 | $0.00 | 2595 |
| 2026-02-17 | 0.00 | $0.00 | 3277 |
| 2026-02-13 | 0.00 | $0.00 | 17318 |
| 2026-02-12 | 0.00 | $0.00 | 3802 |
| 2026-02-11 | 0.00 | $0.00 | 7140 |
| 2026-02-10 | 0.00 | $0.00 | 2314 |
| 2026-02-09 | 0.00 | $0.00 | 2986 |
| 2026-02-06 | 0.00 | $0.00 | 397 |
| 2026-02-05 | 0.00 | $0.00 | 1086 |
| 2026-02-04 | 0.00 | $0.00 | 420 |
| 2026-02-03 | 0.00 | $0.00 | 7797 |
| 2026-02-02 | 0.00 | $0.00 | 4171 |
| 2026-01-30 | 0.00 | $0.00 | 4390 |
| 2026-01-29 | 0.00 | $0.00 | 2902 |
| 2026-01-28 | 0.00 | $0.00 | 55241 |
| 2026-01-27 | 0.00 | $0.00 | 32682 |
| 2026-01-26 | 0.00 | $0.00 | 1234 |
| 2026-01-23 | 0.00 | $0.00 | 4483 |
| 2026-01-22 | 0.00 | $0.00 | 1447 |
| 2026-01-21 | 0.00 | $0.00 | 2256 |
| 2026-01-20 | 0.00 | $0.00 | 10382 |
| 2026-01-16 | 0.00 | $0.00 | 442962 |
| 2026-01-15 | 0.00 | $0.00 | 3140 |
| 2026-01-14 | 0.00 | $0.00 | 23283 |
| 2026-01-13 | 0.00 | $0.00 | 780 |
| 2026-01-12 | 0.00 | $0.00 | 2665 |
| 2026-01-09 | 0.00 | $0.00 | 3923 |
| 2026-01-08 | 0.00 | $0.00 | 17434 |
| 2026-01-07 | 0.00 | $0.00 | 3215 |
| 2026-01-06 | 0.00 | $0.00 | 1953 |
| 2026-01-05 | 0.00 | $0.00 | 5347 |
| 2026-01-02 | 0.00 | $0.00 | 4870 |
| 2025-12-31 | 0.00 | $0.00 | 54139 |
| 2025-12-30 | 0.00 | $0.00 | 16200 |
| 2025-12-29 | 0.00 | $0.00 | 65215 |
| 2025-12-26 | 0.00 | $0.00 | 58121 |
| 2025-12-24 | 0.00 | $0.00 | 5016 |
| 2025-12-23 | 0.00 | $0.00 | 23307 |
| 2025-12-22 | 0.00 | $0.00 | 93939 |
| 2025-12-19 | 0.00 | $0.00 | 23334 |
| 2025-12-18 | 0.00 | $0.00 | 27989 |
| 2025-12-17 | 0.00 | $0.00 | 3936 |
| 2025-12-16 | 0.00 | $0.00 | 57180 |
| 2025-12-15 | 0.00 | $0.00 | 444668 |
| 2025-12-12 | 0.00 | $0.00 | 8278 |
| 2025-12-11 | 0.00 | $0.00 | 147903 |
| 2025-12-10 | 0.00 | $0.00 | 17728 |
| 2025-12-09 | 0.00 | $0.00 | 43297 |
| 2025-12-08 | 0.00 | $0.00 | 52578 |
| 2025-12-05 | 0.00 | $0.00 | 27842 |
| 2025-12-04 | 0.00 | $0.00 | 24714 |
| 2025-12-03 | 0.00 | $0.00 | 21816 |
| 2025-12-02 | 0.00 | $0.00 | 14872 |
| 2025-12-01 | 0.00 | $0.00 | 18465 |
| 2025-11-28 | 0.00 | $0.00 | 3610 |
| 2025-11-26 | 0.00 | $0.00 | 6639 |
| 2025-11-25 | 0.00 | $0.00 | 4869 |
| 2025-11-24 | 0.00 | $0.00 | 19708 |
| 2025-11-21 | 0.00 | $0.00 | 10444 |
| 2025-11-20 | 0.00 | $0.00 | 1283 |
| 2025-11-19 | 0.00 | $0.00 | 18298 |
| 2025-11-18 | 0.00 | $0.00 | 305950 |
| 2025-11-17 | 0.00 | $0.00 | 114580 |
| 2025-11-14 | 0.00 | $0.00 | 2641 |
| 2025-11-13 | 0.00 | $0.00 | 6119 |
| 2025-11-12 | 0.00 | $0.00 | 4256 |
| 2025-11-11 | 0.00 | $0.00 | 59489 |
| 2025-11-10 | 0.00 | $0.00 | 187821 |
| 2025-11-07 | 0.00 | $0.00 | 10908 |
| 2025-11-06 | 0.00 | $0.00 | 7309 |
| 2025-11-05 | 0.00 | $0.00 | 15033 |
| 2025-11-04 | 0.00 | $0.00 | 60041 |
| 2025-11-03 | 0.00 | $0.00 | 19127 |
| 2025-10-31 | 0.00 | $0.00 | 444 |
| 2025-10-30 | 0.00 | $0.00 | 4922 |
| 2025-10-29 | 0.00 | $0.00 | 248282 |
| 2025-10-28 | 0.00 | $0.00 | 5378 |
| 2025-10-27 | 0.00 | $0.00 | 75868 |
| 2025-10-24 | 0.00 | $0.00 | 3934 |
| 2025-10-23 | 0.00 | $0.00 | 5021 |
| 2025-10-22 | 0.00 | $0.00 | 2915 |
| 2025-10-21 | 0.00 | $0.00 | 36632 |
| 2025-10-20 | 0.00 | $0.00 | 3849 |
| 2025-10-17 | 0.00 | $0.00 | 5553 |
| 2025-10-16 | 0.00 | $0.00 | 2531 |
| 2025-10-15 | 0.00 | $0.00 | 4487 |
| 2025-10-14 | 0.00 | $0.00 | 3096 |
| 2025-10-13 | 0.00 | $0.00 | 4924 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1286 |
| 2025-10-08 | 0.00 | $0.00 | 12777 |
| 2025-10-07 | 0.00 | $0.00 | 9572 |
| 2025-10-06 | 0.00 | $0.00 | 19481 |
| 2025-10-03 | 0.00 | $0.00 | 2026 |
| 2025-10-02 | 0.00 | $0.00 | 3362 |
| 2025-10-01 | 0.00 | $0.00 | 70618 |
| 2025-09-30 | 0.00 | $0.00 | 22093 |
| 2025-09-29 | 0.00 | $0.00 | 13327 |
| 2025-09-26 | 0.00 | $0.00 | 4578 |
| 2025-09-25 | 0.00 | $0.00 | 29065 |
| 2025-09-24 | 0.00 | $0.00 | 5161 |
| 2025-09-23 | 0.00 | $0.00 | 2974 |
| 2025-09-22 | 0.00 | $0.00 | 184994 |
| 2025-09-19 | 0.00 | $0.00 | 1401 |
| 2025-09-18 | 0.00 | $0.00 | 16601 |
| 2025-09-17 | 0.00 | $0.00 | 5028 |
| 2025-09-16 | 0.00 | $0.00 | 1725 |
| 2025-09-15 | 0.00 | $0.00 | 44878 |
| 2025-09-12 | 0.00 | $0.00 | 4030 |
| 2025-09-11 | 0.00 | $0.00 | 7323 |
| 2025-09-10 | 0.00 | $0.00 | 14011 |
| 2025-09-09 | 0.00 | $0.00 | 41494 |
| 2025-09-08 | 0.00 | $0.00 | 9974 |
| 2025-09-05 | 0.00 | $0.00 | 4515 |
| 2025-09-04 | 0.00 | $0.00 | 3463 |
| 2025-09-03 | 0.01 | $0.00 | 10540 |
| 2025-09-02 | 0.01 | $0.00 | 124974 |
| 2025-08-29 | 0.01 | $0.00 | 2637 |
| 2025-08-28 | 0.01 | $0.00 | 66441 |
| 2025-08-27 | 0.01 | $0.00 | 13166 |
| 2025-08-26 | 0.01 | $0.00 | 1500 |
| 2025-08-25 | 0.01 | $0.00 | 5466 |
| 2025-08-22 | 0.01 | $0.00 | 12824 |
| 2025-08-21 | 0.01 | $0.04 | 138099 |
| 2025-08-20 | 0.01 | $0.04 | 206757 |
| 2025-08-19 | 0.01 | $0.00 | 38605 |
| 2025-08-18 | 0.01 | $0.00 | 2886 |
| 2025-08-15 | 0.01 | $0.00 | 3759 |
| 2025-08-14 | 0.01 | $0.00 | 6470 |
| 2025-08-13 | 0.01 | $0.00 | 6358 |
| 2025-08-12 | 0.01 | $0.00 | 14700 |
| 2025-08-11 | 0.01 | $0.00 | 22839 |
| 2025-08-08 | 0.01 | $0.00 | 5877 |
| 2025-08-07 | 0.01 | $0.03 | 55105 |
| 2025-08-06 | 0.01 | $0.06 | 53321 |
| 2025-08-05 | 0.01 | $0.00 | 4898 |
| 2025-08-04 | 0.01 | $0.00 | 232201 |
| 2025-08-01 | 0.01 | $0.03 | 11627 |
| 2025-07-31 | 0.01 | $0.00 | 1002 |
| 2025-07-30 | 0.01 | $0.00 | 6667 |
| 2025-07-29 | 0.01 | $0.00 | 3905 |
| 2025-07-28 | 0.01 | $0.00 | 26998 |
| 2025-07-25 | 0.01 | $0.00 | 11376 |
| 2025-07-24 | 0.01 | $0.00 | 2326 |
| 2025-07-23 | 0.01 | $0.00 | 68574 |
| 2025-07-22 | 0.01 | $0.04 | 16156 |
| 2025-07-21 | 0.01 | $0.02 | 22915 |
| 2025-07-18 | 0.01 | $0.01 | 6049 |
| 2025-07-17 | 0.01 | $0.01 | 23655 |
| 2025-07-16 | 0.01 | $0.01 | 34592 |
| 2025-07-15 | 0.01 | $0.01 | 18189 |
| 2025-07-14 | 0.01 | $0.01 | 25532 |
| 2025-07-11 | 0.01 | $0.02 | 6861 |
| 2025-07-10 | 0.01 | $0.02 | 175871 |
| 2025-07-09 | 0.01 | $0.01 | 6569 |
| 2025-07-08 | 0.01 | $0.01 | 14991 |
| 2025-07-07 | 0.01 | $0.00 | 5806 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 906 |
| 2025-07-01 | 0.01 | $0.03 | 117667 |
| 2025-06-30 | 0.01 | $0.00 | 8560 |
| 2025-06-27 | 0.01 | $0.00 | 44454 |
| 2025-06-26 | 0.01 | $0.00 | 4484 |
| 2025-06-25 | 0.01 | $0.02 | 10049 |
| 2025-06-24 | 0.01 | $0.02 | 8978 |
| 2025-06-23 | 0.01 | $0.02 | 18856 |
| 2025-06-20 | 0.01 | $0.02 | 16213 |
| 2025-06-18 | 0.01 | $0.02 | 59989 |
| 2025-06-17 | 0.01 | $0.00 | 9501 |
| 2025-06-16 | 0.01 | $0.00 | 44459 |
| 2025-06-13 | 0.01 | $0.02 | 5810 |
| 2025-06-12 | 0.01 | $0.02 | 12696 |
| 2025-06-11 | 0.02 | $0.01 | 50985 |
| 2025-06-10 | 0.02 | $0.01 | 9628 |
| 2025-06-09 | 0.02 | $0.00 | 9671 |
| 2025-06-06 | 0.02 | $0.03 | 1449 |
| 2025-06-05 | 0.02 | $0.02 | 3465 |
| 2025-06-04 | 0.02 | $0.02 | 26027 |
| 2025-06-03 | 0.02 | $0.02 | 5539 |
| 2025-06-02 | 0.02 | $0.00 | 17842 |
| 2025-05-30 | 0.02 | $0.00 | 97127 |
| 2025-05-29 | 0.03 | $0.02 | 74430 |
| 2025-05-28 | 0.03 | $0.03 | 18400 |
| 2025-05-27 | 0.03 | $0.03 | 4400 |
| 2025-05-23 | 0.03 | $0.02 | 60248 |
| 2025-05-22 | 0.03 | $0.00 | 51315 |
| 2025-05-21 | 0.03 | $0.02 | 1400 |
| 2025-05-20 | 0.03 | $0.03 | 21500 |
| 2025-05-19 | 0.03 | $0.05 | 42800 |
| 2025-05-16 | 0.03 | $0.02 | 41200 |
| 2025-05-15 | 0.03 | $0.03 | 10220 |
| 2025-05-14 | 0.03 | $0.03 | 32600 |
| 2025-05-13 | 0.03 | $0.03 | 6943 |
| 2025-05-12 | 0.03 | $0.03 | 3700 |
| 2025-05-09 | 0.02 | $0.03 | 11600 |
| 2025-05-08 | 0.02 | $0.02 | 16100 |
| 2025-05-07 | 0.02 | $0.03 | 18500 |
| 2025-05-06 | 0.02 | $0.04 | 7233 |
| 2025-05-05 | 0.02 | $0.02 | 10316 |
| 2025-05-02 | 0.02 | $0.02 | 19725 |
| 2025-05-01 | 0.02 | $0.02 | 32927 |
| 2025-04-30 | 0.02 | $0.02 | 8600 |
| 2025-04-29 | 0.02 | $0.02 | 11000 |
| 2025-04-28 | 0.02 | $0.02 | 502 |
| 2025-04-25 | 0.02 | $0.04 | 70000 |
| 2025-04-24 | 0.02 | $0.04 | 53100 |
| 2025-04-23 | 0.02 | $0.02 | 12207 |
| 2025-04-22 | 0.02 | $0.02 | 47831 |
| 2025-04-21 | 0.02 | $0.03 | 43600 |
| 2025-04-17 | 0.02 | $0.02 | 38700 |
| 2025-04-16 | 0.02 | $0.02 | 66500 |
| 2025-04-15 | 0.02 | $0.02 | 2300 |
| 2025-04-14 | 0.02 | $0.02 | 23524 |
| 2025-04-11 | 0.02 | $0.02 | 6417 |
| 2025-04-10 | 0.02 | $0.03 | 2800 |
| 2025-04-09 | 0.02 | $0.02 | 1411 |
| 2025-04-08 | 0.02 | $0.02 | 24700 |
| 2025-04-07 | 0.02 | $0.02 | 74800 |
| 2025-04-04 | 0.02 | $0.02 | 11649 |
| 2025-04-03 | 0.03 | $0.02 | 19600 |
| 2025-04-02 | 0.03 | $0.02 | 1700 |
| 2025-04-01 | 0.03 | $0.02 | 53549 |
| 2025-03-31 | 0.03 | $0.02 | 53549 |
| 2025-03-28 | 0.03 | $0.04 | 16100 |
| 2025-03-27 | 0.02 | $0.02 | 59817 |
| 2025-03-26 | 0.02 | $0.02 | 6300 |
| 2025-03-25 | 0.03 | $0.02 | 17624 |
| 2025-03-24 | 0.03 | $0.02 | 20400 |
| 2025-03-21 | 0.03 | $0.02 | 31422 |
| 2025-03-20 | 0.03 | $0.02 | 46401 |
| 2025-03-19 | 0.03 | $0.02 | 10000 |
| 2025-03-18 | 0.03 | $0.02 | 30622 |
| 2025-03-17 | 0.03 | $0.02 | 195600 |
| 2025-03-14 | 0.03 | $0.04 | 109200 |
| 2025-03-13 | 0.03 | $0.02 | 10733 |
| 2025-03-12 | 0.03 | $0.04 | 108908 |
| 2025-03-11 | 0.03 | $0.02 | 93200 |
| 2025-03-10 | 0.03 | $0.02 | 20400 |
| 2025-03-07 | 0.04 | $0.04 | 121200 |
| 2025-03-06 | 0.04 | $0.02 | 63733 |
| 2025-03-05 | 0.04 | $0.02 | 124200 |
| 2025-03-04 | 0.05 | $0.02 | 15611 |
| 2025-03-03 | 0.05 | $0.02 | 42400 |
| 2025-02-28 | 0.06 | $0.02 | 39000 |
| 2025-02-27 | 0.06 | $0.04 | 265200 |
| 2025-02-26 | 0.07 | $0.02 | 632000 |
| 2025-02-25 | 0.08 | $0.02 | 16700 |
| 2025-02-24 | 0.08 | $0.02 | 21000 |
| 2025-02-21 | 0.09 | $0.03 | 75400 |
| 2025-02-20 | 0.10 | $0.04 | 130500 |
| 2025-02-19 | 0.11 | $0.04 | 167328 |
| 2025-02-18 | 0.12 | $0.08 | 893600 |
| 2025-02-14 | 0.12 | $0.11 | 73700 |
| 2025-02-13 | 0.12 | $0.11 | 66300 |
| 2025-02-12 | 0.12 | $0.11 | 149000 |
| 2025-02-11 | 0.13 | $0.11 | 183938 |
| 2025-02-10 | 0.13 | $0.12 | 127700 |
| 2025-02-07 | 0.13 | $0.12 | 119549 |
| 2025-02-06 | 0.13 | $0.12 | 77942 |
| 2025-02-05 | 0.14 | $0.12 | 121120 |
| 2025-02-04 | 0.14 | $0.11 | 99437 |
| 2025-02-03 | 0.14 | $0.12 | 50700 |
| 2025-01-31 | 0.15 | $0.12 | 239705 |
| 2025-01-30 | 0.15 | $0.12 | 335814 |
| 2025-01-29 | 0.16 | $0.14 | 275445 |
| 2025-01-28 | 0.16 | $0.14 | 125200 |
| 2025-01-27 | 0.16 | $0.14 | 216900 |
| 2025-01-24 | 0.17 | $0.14 | 473621 |
| 2025-01-23 | 0.17 | $0.15 | 122906 |
| 2025-01-22 | 0.17 | $0.13 | 508600 |
| 2025-01-21 | 0.17 | $0.12 | 385000 |
| 2025-01-17 | 0.18 | $0.15 | 90634 |
| 2025-01-16 | 0.18 | $0.16 | 154845 |
| 2025-01-15 | 0.17 | $0.17 | 138200 |
| 2025-01-14 | 0.17 | $0.17 | 191000 |
| 2025-01-13 | 0.17 | $0.16 | 472900 |
| 2025-01-10 | 0.17 | $0.18 | 289100 |
| 2025-01-08 | 0.17 | $0.20 | 548808 |
| 2025-01-07 | 0.17 | $0.24 | 500510 |
| 2025-01-06 | 0.16 | $0.25 | 497300 |
| 2025-01-03 | 0.15 | $0.21 | 1.3M |
| 2025-01-02 | 0.15 | $0.25 | 4.1M |
| 2024-12-31 | 0.14 | $0.28 | 3.6M |
| 2024-12-30 | 0.13 | $0.18 | 4.9M |
| 2024-12-27 | 0.13 | $0.06 | 472809 |
| 2024-12-26 | 0.14 | $0.06 | 790842 |
| 2024-12-24 | 0.15 | $0.06 | 281146 |
| 2024-12-23 | 0.17 | $0.06 | 1.2M |
| 2024-12-20 | 0.18 | $0.08 | 2.3M |
| 2024-12-19 | 0.19 | $0.08 | 1.6M |
| 2024-12-18 | 0.20 | $0.10 | 958518 |
| 2024-12-17 | 0.20 | $0.11 | 502100 |
| 2024-12-16 | 0.21 | $0.09 | 2.0M |
| 2024-12-13 | 0.22 | $0.14 | 1.5M |
| 2024-12-12 | 0.22 | $0.29 | 195842 |
| 2024-12-11 | 0.21 | $0.29 | 443221 |
| 2024-12-10 | 0.20 | $0.32 | 250200 |
| 2024-12-09 | 0.18 | $0.31 | 372800 |
| 2024-12-06 | 0.16 | $0.27 | 343326 |
| 2024-12-05 | 0.15 | $0.24 | 1.2M |
| 2024-12-04 | 0.14 | $0.33 | 2.3M |
| 2024-12-03 | 0.11 | $0.23 | 1.3M |
| 2024-12-02 | 0.10 | $0.15 | 390700 |
| 2024-11-29 | 0.09 | $0.13 | 242300 |
| 2024-11-27 | 0.09 | $0.12 | 129500 |
| 2024-11-26 | 0.09 | $0.12 | 322600 |
| 2024-11-25 | 0.08 | $0.11 | 824423 |
| 2024-11-22 | 0.08 | $0.11 | 396200 |
| 2024-11-21 | 0.07 | $0.09 | 264200 |
| 2024-11-20 | 0.07 | $0.08 | 112600 |
| 2024-11-19 | 0.07 | $0.08 | 76145 |
| 2024-11-18 | 0.07 | $0.08 | 65000 |
| 2024-11-15 | 0.07 | $0.07 | 294500 |
| 2024-11-14 | 0.07 | $0.08 | 170500 |
| 2024-11-13 | 0.07 | $0.08 | 314910 |
| 2024-11-12 | 0.07 | $0.08 | 557700 |
| 2024-11-11 | 0.07 | $0.07 | 313218 |
| 2024-11-08 | 0.07 | $0.07 | 175020 |
| 2024-11-07 | 0.07 | $0.06 | 95807 |
| 2024-11-06 | 0.08 | $0.06 | 283700 |
| 2024-11-05 | 0.08 | $0.07 | 75400 |
| 2024-11-04 | 0.08 | $0.08 | 127800 |
| 2024-11-01 | 0.08 | $0.06 | 443609 |
| 2024-10-31 | 0.08 | $0.07 | 115700 |
| 2024-10-30 | 0.09 | $0.07 | 296700 |
| 2024-10-29 | 0.09 | $0.07 | 315200 |
| 2024-10-28 | 0.09 | $0.07 | 455700 |
| 2024-10-25 | 0.09 | $0.09 | 196800 |
| 2024-10-24 | 0.09 | $0.07 | 230500 |
| 2024-10-23 | 0.10 | $0.07 | 756527 |
| 2024-10-22 | 0.10 | $0.09 | 282800 |
| 2024-10-21 | 0.10 | $0.10 | 121600 |
| 2024-10-18 | 0.10 | $0.10 | 115200 |
| 2024-10-17 | 0.10 | $0.09 | 72200 |
| 2024-10-16 | 0.10 | $0.09 | 271800 |
| 2024-10-15 | 0.10 | $0.11 | 321339 |
| 2024-10-14 | 0.10 | $0.09 | 390539 |
| 2024-10-11 | 0.11 | $0.11 | 369000 |
| 2024-10-10 | 0.10 | $0.10 | 113500 |
| 2024-10-09 | 0.11 | $0.10 | 190700 |
| 2024-10-08 | 0.10 | $0.10 | 257929 |
| 2024-10-07 | 0.11 | $0.10 | 675400 |
| 2024-10-04 | 0.11 | $0.11 | 622523 |
| 2024-10-03 | 0.11 | $0.11 | 153246 |
| 2024-10-02 | 0.12 | $0.10 | 281624 |
| 2024-10-01 | 0.12 | $0.11 | 351900 |
| 2024-09-30 | 0.13 | $0.12 | 421200 |
| 2024-09-27 | 0.14 | $0.11 | 413300 |
| 2024-09-26 | 0.15 | $0.12 | 878612 |
| 2024-09-25 | 0.17 | $0.12 | 1.1M |
| 2024-09-24 | 0.19 | $0.11 | 574510 |
| 2024-09-23 | 0.22 | $0.10 | 636900 |
| 2024-09-20 | 0.25 | $0.10 | 3.1M |
| 2024-09-19 | 0.28 | $0.12 | 3.2M |
| 2024-09-18 | 0.32 | $0.09 | 2.1M |
| 2024-09-17 | 0.37 | $0.09 | 902000 |
| 2024-09-16 | 0.42 | $0.09 | 2.1M |
| 2024-09-13 | 0.47 | $0.09 | 2.3M |
| 2024-09-12 | 0.53 | $0.07 | 3.4M |
| 2024-09-11 | 0.60 | $0.08 | 6.8M |
| 2024-09-10 | 0.67 | $0.11 | 14.9M |
| 2024-09-09 | 0.74 | $0.50 | 11600 |
| 2024-09-06 | 0.78 | $0.50 | 10.9M |
| 2024-09-05 | 0.82 | $0.46 | 6.2M |
| 2024-09-04 | 0.86 | $0.51 | 1.4M |
| 2024-09-03 | 0.91 | $0.53 | 2.0M |
| 2024-08-30 | 0.95 | $0.55 | 4.4M |
| 2024-08-29 | 0.99 | $0.57 | 9.3M |
| 2024-08-28 | 1.03 | $0.93 | 2.0M |
| 2024-08-27 | 1.04 | $0.99 | 1.7M |
| 2024-08-26 | 1.04 | $1.08 | 466200 |
| 2024-08-23 | 1.04 | $1.12 | 1.0M |
| 2024-08-22 | 1.03 | $1.06 | 993800 |
| 2024-08-21 | 1.03 | $1.12 | 1.6M |
| 2024-08-20 | 1.02 | $1.07 | 1.0M |
| 2024-08-19 | 1.01 | $1.02 | 1.1M |
| 2024-08-16 | 1.01 | $1.10 | 950700 |
| 2024-08-15 | 1.00 | $1.07 | 723400 |
| 2024-08-14 | 1.00 | $0.99 | 627100 |
| 2024-08-13 | 1.00 | $0.98 | 801000 |
| 2024-08-12 | 1.01 | $0.95 | 867500 |
| 2024-08-09 | 1.02 | $0.97 | 583500 |
| 2024-08-08 | 1.03 | $1.03 | 1.7M |
| 2024-08-07 | 1.04 | $1.08 | 2.9M |
| 2024-08-06 | 1.04 | $0.89 | 732100 |
| 2024-08-05 | 1.05 | $0.90 | 1.9M |
| 2024-08-02 | 1.07 | $0.97 | 2.3M |
| 2024-08-01 | 1.09 | $1.02 | 1.7M |
| 2024-07-31 | 1.11 | $1.02 | 1.1M |
| 2024-07-30 | 1.12 | $1.03 | 757900 |
| 2024-07-29 | 1.14 | $1.04 | 967400 |
| 2024-07-26 | 1.16 | $1.08 | 1.4M |
| 2024-07-25 | 1.18 | $1.09 | 1.4M |
| 2024-07-24 | 1.21 | $1.05 | 1.5M |
| 2024-07-23 | 1.24 | $1.05 | 1.4M |
| 2024-07-22 | 1.27 | $1.09 | 1.5M |
| 2024-07-19 | 1.31 | $1.16 | 1.2M |
| 2024-07-18 | 1.34 | $1.13 | 1.8M |
| 2024-07-17 | 1.38 | $1.23 | 2.7M |
| 2024-07-16 | 1.41 | $1.40 | 6.9M |
| 2024-07-15 | 1.43 | $1.12 | 2.3M |
| 2024-07-12 | 1.48 | $1.04 | 4.1M |
| 2024-07-11 | 1.55 | $1.12 | 10.0M |
| 2024-07-10 | 1.61 | $1.03 | 3.9M |
| 2024-07-09 | 1.69 | $1.20 | 2.4M |
| 2024-07-08 | 1.76 | $1.39 | 2.7M |
| 2024-07-05 | 1.82 | $1.45 | 4.9M |
| 2024-07-03 | 1.88 | $1.71 | 1.5M |
| 2024-07-02 | 1.93 | $1.61 | 2.2M |
| 2024-07-01 | 1.99 | $1.68 | 1.4M |
| 2024-06-28 | 2.06 | $1.73 | 4.5M |
| 2024-06-27 | 2.12 | $1.81 | 1.4M |
| 2024-06-26 | 2.19 | $1.84 | 1.6M |
| 2024-06-25 | 2.26 | $1.77 | 1.5M |
| 2024-06-24 | 2.35 | $1.81 | 1.8M |
| 2024-06-21 | 2.44 | $1.90 | 2.4M |
| 2024-06-20 | 2.53 | $1.90 | 2.7M |
| 2024-06-18 | 2.63 | $1.88 | 3.0M |
| 2024-06-17 | 2.73 | $2.04 | 1.8M |
| 2024-06-14 | 2.83 | $2.07 | 2.6M |
| 2024-06-13 | 2.94 | $2.33 | 1.3M |
| 2024-06-12 | 3.03 | $2.38 | 2.4M |
| 2024-06-11 | 3.12 | $2.26 | 1.5M |
| 2024-06-10 | 3.23 | $2.30 | 3.2M |
| 2024-06-07 | 3.35 | $2.66 | 2.9M |
| 2024-06-06 | 3.43 | $2.88 | 7.2M |
| 2024-06-05 | 3.50 | $3.52 | 1.3M |
| 2024-06-04 | 3.51 | $3.31 | 1.0M |
| 2024-06-03 | 3.53 | $3.47 | 1.0M |
| 2024-05-31 | 3.55 | $3.48 | 910300 |
| 2024-05-30 | 3.56 | $3.40 | 754300 |
| 2024-05-29 | 3.58 | $3.33 | 709400 |
| 2024-05-28 | 3.61 | $3.33 | 1.1M |
| 2024-05-24 | 3.64 | $3.35 | 816800 |
| 2024-05-23 | 3.67 | $3.37 | 1.0M |
| 2024-05-22 | 3.69 | $3.51 | 1.1M |
| 2024-05-21 | 3.71 | $3.45 | 1.4M |
| 2024-05-20 | 3.72 | $3.58 | 1.4M |
| 2024-05-17 | 3.73 | $3.70 | 1.4M |
| 2024-05-16 | 3.73 | $3.85 | 1.3M |
| 2024-05-15 | 3.70 | $3.93 | 3.3M |
| 2024-05-14 | 3.67 | $4.71 | 9.9M |
| 2024-05-13 | 3.56 | $3.71 | 1.8M |
| 2024-05-10 | 3.55 | $3.56 | 812500 |
| 2024-05-09 | 3.54 | $3.68 | 906900 |
| 2024-05-08 | 3.53 | $3.43 | 751300 |
| 2024-05-07 | 3.54 | $3.57 | 642300 |
| 2024-05-06 | 3.54 | $3.59 | 680400 |
| 2024-05-03 | 3.53 | $3.59 | 965200 |
| 2024-05-02 | 3.53 | $3.61 | 656400 |
| 2024-05-01 | 3.53 | $3.48 | 862400 |
| 2024-04-30 | 3.54 | $3.52 | 617700 |
| 2024-04-29 | 3.55 | $3.56 | 1.0M |
| 2024-04-26 | 3.56 | $3.47 | 597600 |
| 2024-04-25 | 3.58 | $3.47 | 679000 |
| 2024-04-24 | 3.61 | $3.41 | 594300 |
| 2024-04-23 | 3.64 | $3.43 | 985200 |
| 2024-04-22 | 3.67 | $3.64 | 717600 |
| 2024-04-19 | 3.68 | $3.70 | 909500 |
| 2024-04-18 | 3.69 | $3.66 | 869600 |
| 2024-04-17 | 3.71 | $3.43 | 856600 |
| 2024-04-16 | 3.75 | $3.49 | 1.5M |
| 2024-04-15 | 3.78 | $3.22 | 1.3M |
| 2024-04-12 | 3.84 | $3.45 | 1.8M |
| 2024-04-11 | 3.88 | $3.65 | 982300 |
| 2024-04-10 | 3.91 | $3.81 | 1.2M |
| 2024-04-09 | 3.92 | $3.77 | 910300 |
| 2024-04-08 | 3.93 | $3.87 | 688900 |
| 2024-04-05 | 3.94 | $3.77 | 1.0M |
| 2024-04-04 | 3.96 | $3.65 | 1.4M |
| 2024-04-03 | 4.00 | $3.95 | 1.0M |
| 2024-04-02 | 4.02 | $4.07 | 833300 |
| 2024-04-01 | 4.04 | $4.37 | 1.4M |
| 2024-03-28 | 4.03 | $4.33 | 1.3M |
| 2024-03-27 | 4.03 | $4.12 | 1.5M |
| 2024-03-26 | 4.05 | $3.65 | 1.0M |
| 2024-03-25 | 4.13 | $3.90 | 975700 |
| 2024-03-22 | 4.19 | $3.77 | 949700 |
| 2024-03-21 | 4.26 | $4.02 | 1.5M |
| 2024-03-20 | 4.30 | $4.09 | 1.4M |
| 2024-03-19 | 4.35 | $3.66 | 1.3M |
| 2024-03-18 | 4.43 | $3.62 | 835800 |
| 2024-03-15 | 4.52 | $3.78 | 1.5M |
| 2024-03-14 | 4.61 | $3.75 | 1.4M |
| 2024-03-13 | 4.69 | $3.99 | 1.3M |
| 2024-03-12 | 4.75 | $3.99 | 1.6M |
| 2024-03-11 | 4.81 | $4.12 | 1.6M |
| 2024-03-08 | 4.86 | $4.42 | 2.8M |
| 2024-03-07 | 4.89 | $5.23 | 3.2M |
| 2024-03-06 | 4.84 | $5.03 | 1.9M |
| 2024-03-05 | 4.82 | $5.17 | 1.2M |
| 2024-03-04 | 4.78 | $5.24 | 1.3M |
| 2024-03-01 | 4.74 | $5.44 | 1.7M |
| 2024-02-29 | 4.68 | $5.42 | 1.5M |
| 2024-02-28 | 4.63 | $5.37 | 1.5M |
| 2024-02-27 | 4.58 | $5.28 | 2.2M |
| 2024-02-26 | 4.55 | $4.42 | 1.2M |
| 2024-02-23 | 4.60 | $4.36 | 1.4M |
| 2024-02-22 | 4.67 | $4.07 | 1.5M |
| 2024-02-21 | 4.79 | $4.06 | 893200 |
| 2024-02-20 | 4.91 | $4.29 | 1.2M |
| 2024-02-16 | 5.02 | $4.62 | 2.0M |
| 2024-02-15 | 5.11 | $4.43 | 5.8M |
| 2024-02-14 | 5.22 | $3.78 | 2.7M |
| 2024-02-13 | 5.42 | $3.61 | 3.8M |
| 2024-02-12 | 5.64 | $3.86 | 10.1M |
| 2024-02-09 | 5.85 | $5.36 | 2.0M |
| 2024-02-08 | 5.92 | $5.57 | 576100 |
| 2024-02-07 | 5.98 | $5.41 | 511900 |
| 2024-02-06 | 6.06 | $5.52 | 636500 |
| 2024-02-05 | 6.14 | $5.42 | 600500 |
| 2024-02-02 | 6.25 | $5.82 | 789600 |
| 2024-02-01 | 6.31 | $5.91 | 842900 |
| 2024-01-31 | 6.38 | $5.74 | 976100 |
| 2024-01-30 | 6.48 | $6.05 | 706700 |
| 2024-01-29 | 6.55 | $6.10 | 807200 |
| 2024-01-26 | 6.63 | $6.11 | 1.1M |
| 2024-01-25 | 6.72 | $6.47 | 865900 |
| 2024-01-24 | 6.78 | $6.70 | 801800 |
| 2024-01-23 | 6.81 | $6.48 | 544400 |
| 2024-01-22 | 6.87 | $6.28 | 1.6M |
| 2024-01-19 | 6.96 | $6.13 | 1.2M |
| 2024-01-18 | 7.06 | $6.60 | 680000 |
| 2024-01-17 | 7.12 | $6.68 | 845800 |
| 2024-01-16 | 7.17 | $6.49 | 814300 |
| 2024-01-12 | 7.25 | $6.38 | 822900 |
| 2024-01-11 | 7.34 | $6.67 | 901100 |
| 2024-01-10 | 7.40 | $7.00 | 911300 |
| 2024-01-09 | 7.43 | $7.17 | 734700 |
| 2024-01-08 | 7.43 | $7.44 | 745000 |
| 2024-01-05 | 7.41 | $7.27 | 955100 |
| 2024-01-04 | 7.39 | $7.33 | 1.1M |
| 2024-01-03 | 7.36 | $7.44 | 1.6M |
| 2024-01-02 | 7.31 | $7.99 | 1.3M |
| 2023-12-29 | 7.20 | $7.79 | 1.3M |
| 2023-12-28 | 7.10 | $8.00 | 1.1M |
| 2023-12-27 | 6.97 | $8.10 | 2.0M |
| 2023-12-26 | 6.81 | $7.71 | 1.5M |
| 2023-12-22 | 6.66 | $6.88 | 1.1M |
| 2023-12-21 | 6.59 | $6.93 | 1.1M |
| 2023-12-20 | 6.49 | $7.00 | 1.3M |
| 2023-12-19 | 6.37 | $7.16 | 1.1M |
| 2023-12-18 | 6.23 | $6.98 | 918600 |
| 2023-12-15 | 6.08 | $7.02 | 2.5M |
| 2023-12-14 | 5.92 | $7.62 | 2.3M |
| 2023-12-13 | 5.69 | $7.08 | 1.9M |
| 2023-12-12 | 5.49 | $6.38 | 1.4M |
| 2023-12-11 | 5.35 | $6.40 | 1.4M |
| 2023-12-08 | 5.19 | $6.11 | 1.7M |
| 2023-12-07 | 5.05 | $6.26 | 2.1M |
| 2023-12-06 | 4.88 | $5.86 | 2.1M |
| 2023-12-05 | 4.75 | $5.61 | 2.0M |
| 2023-12-04 | 4.63 | $5.94 | 2.5M |
| 2023-12-01 | 4.48 | $6.38 | 5.4M |
| 2023-11-30 | 4.27 | $5.27 | 7.0M |
| 2023-11-29 | 4.17 | $4.80 | 2.7M |
| 2023-11-28 | 4.11 | $4.36 | 1.6M |
| 2023-11-27 | 4.10 | $4.14 | 1.1M |
| 2023-11-24 | 4.10 | $4.14 | 586400 |
| 2023-11-22 | 4.11 | $4.03 | 673200 |
| 2023-11-21 | 4.13 | $3.93 | 1.1M |
| 2023-11-20 | 4.16 | $4.07 | 826400 |
| 2023-11-17 | 4.18 | $4.16 | 1.2M |
| 2023-11-16 | 4.19 | $4.06 | 948300 |
| 2023-11-15 | 4.22 | $4.29 | 1.9M |
| 2023-11-14 | 4.22 | $3.98 | 2.4M |
| 2023-11-13 | 4.27 | $3.59 | 1.1M |
| 2023-11-10 | 4.35 | $3.73 | 1.6M |
| 2023-11-09 | 4.42 | $3.76 | 1.9M |
| 2023-11-08 | 4.49 | $4.21 | 979400 |
| 2023-11-07 | 4.52 | $4.35 | 1.1M |
| 2023-11-06 | 4.54 | $4.54 | 819100 |
| 2023-11-03 | 4.54 | $4.80 | 1.3M |
| 2023-11-02 | 4.51 | $4.67 | 1.3M |
| 2023-11-01 | 4.49 | $4.36 | 934600 |
| 2023-10-31 | 4.50 | $4.56 | 700700 |
| 2023-10-30 | 4.49 | $4.44 | 794300 |
| 2023-10-27 | 4.49 | $4.30 | 742000 |
| 2023-10-26 | 4.51 | $4.43 | 741100 |
| 2023-10-25 | 4.52 | $4.40 | 1.2M |
| 2023-10-24 | 4.53 | $4.36 | 1.4M |
| 2023-10-23 | 4.55 | $4.44 | 1.3M |
| 2023-10-20 | 4.56 | $4.85 | 1.4M |
| 2023-10-19 | 4.53 | $4.70 | 1.4M |
| 2023-10-18 | 4.52 | $4.90 | 1.6M |
| 2023-10-17 | 4.49 | $4.77 | 1.7M |
| 2023-10-16 | 4.48 | $4.66 | 1.6M |
| 2023-10-13 | 4.47 | $4.35 | 934400 |
| 2023-10-12 | 4.51 | $4.15 | 1.4M |
| 2023-10-11 | 4.56 | $4.52 | 1.3M |
| 2023-10-10 | 4.59 | $4.74 | 1.6M |
| 2023-10-09 | 4.60 | $4.28 | 1.1M |
| 2023-10-06 | 4.66 | $4.13 | 1.7M |
| 2023-10-05 | 4.75 | $3.98 | 1.7M |
| 2023-10-04 | 4.86 | $4.15 | 2.3M |
| 2023-10-03 | 4.96 | $4.36 | 2.5M |
| 2023-10-02 | 5.04 | $4.71 | 2.1M |
| 2023-09-29 | 5.11 | $5.11 | 2.2M |
| 2023-09-28 | 5.14 | $4.84 | 2.2M |
| 2023-09-27 | 5.20 | $4.52 | 1.5M |
| 2023-09-26 | 5.32 | $4.54 | 1.9M |
| 2023-09-25 | 5.44 | $4.83 | 1.2M |
| 2023-09-22 | 5.53 | $4.93 | 996900 |
| 2023-09-21 | 5.63 | $5.04 | 1.5M |
| 2023-09-20 | 5.72 | $5.21 | 1.1M |
| 2023-09-19 | 5.80 | $5.17 | 1.4M |
| 2023-09-18 | 5.89 | $5.24 | 1.7M |
| 2023-09-15 | 5.98 | $5.35 | 1.7M |
| 2023-09-14 | 6.08 | $5.44 | 1.4M |
| 2023-09-13 | 6.18 | $5.51 | 1.9M |
| 2023-09-12 | 6.28 | $5.75 | 1.1M |
| 2023-09-11 | 6.38 | $5.89 | 1.5M |
| 2023-09-08 | 6.47 | $5.64 | 1.7M |
| 2023-09-07 | 6.61 | $5.93 | 2.0M |
| 2023-09-06 | 6.73 | $6.10 | 1.5M |
| 2023-09-05 | 6.84 | $5.99 | 1.8M |
| 2023-09-01 | 6.99 | $6.40 | 1.4M |
| 2023-08-31 | 7.12 | $6.20 | 2.7M |
| 2023-08-30 | 7.28 | $6.95 | 2.8M |
| 2023-08-29 | 7.38 | $7.96 | 15.7M |
| 2023-08-28 | 7.39 | $6.28 | 1.3M |
| 2023-08-25 | 7.58 | $6.13 | 818800 |
| 2023-08-24 | 7.81 | $6.10 | 1.1M |
| 2023-08-23 | 8.06 | $6.42 | 1.4M |
| 2023-08-22 | 8.29 | $6.56 | 2.1M |
| 2023-08-21 | 8.53 | $6.75 | 1.5M |
| 2023-08-18 | 8.76 | $7.32 | 1.7M |
| 2023-08-17 | 8.95 | $7.47 | 1.5M |
| 2023-08-16 | 9.13 | $8.05 | 941700 |
| 2023-08-15 | 9.26 | $8.48 | 3.0M |
| 2023-08-14 | 9.35 | $8.51 | 1.0M |
| 2023-08-11 | 9.43 | $8.50 | 780000 |
| 2023-08-10 | 9.52 | $8.74 | 698800 |
| 2023-08-09 | 9.59 | $8.95 | 749500 |
| 2023-08-08 | 9.64 | $9.15 | 1.3M |
| 2023-08-07 | 9.68 | $9.75 | 724900 |
| 2023-08-04 | 9.66 | $9.91 | 946300 |
| 2023-08-03 | 9.62 | $9.69 | 1.1M |
| 2023-08-02 | 9.60 | $9.38 | 1.5M |
| 2023-08-01 | 9.61 | $9.88 | 951900 |
| 2023-07-31 | 9.56 | $10.25 | 1.2M |
| 2023-07-28 | 9.48 | $10.35 | 809300 |
| 2023-07-27 | 9.38 | $10.10 | 1.5M |
| 2023-07-26 | 9.29 | $10.19 | 1.5M |
| 2023-07-25 | 9.19 | $9.45 | 943500 |
| 2023-07-24 | 9.16 | $9.48 | 1.3M |
| 2023-07-21 | 9.12 | $8.90 | 1.1M |
| 2023-07-20 | 9.14 | $9.33 | 913300 |
| 2023-07-19 | 9.10 | $9.31 | 1.6M |
| 2023-07-18 | 9.05 | $8.86 | 1.5M |
| 2023-07-17 | 9.05 | $8.37 | 924000 |
| 2023-07-14 | 9.09 | $8.71 | 1.4M |
| 2023-07-13 | 9.09 | $9.05 | 2.4M |
| 2023-07-12 | 9.05 | $9.71 | 1.7M |
| 2023-07-11 | 8.94 | $9.80 | 2.0M |
| 2023-07-10 | 8.80 | $9.94 | 2.0M |
| 2023-07-07 | 8.64 | $9.36 | 1.5M |
| 2023-07-06 | 8.52 | $9.06 | 1.4M |
| 2023-07-05 | 8.42 | $9.35 | 2.9M |
| 2023-07-03 | 8.28 | $9.09 | 968700 |
| 2023-06-30 | 8.15 | $8.83 | 1.8M |
| 2023-06-29 | 8.03 | $8.76 | 1.9M |
| 2023-06-28 | 7.89 | $8.59 | 1.8M |
| 2023-06-27 | 7.76 | $9.15 | 2.4M |
| 2023-06-26 | 7.56 | $8.72 | 2.4M |
| 2023-06-23 | 7.39 | $8.59 | 4.1M |
| 2023-06-22 | 7.23 | $7.78 | 1.8M |
| 2023-06-21 | 7.15 | $7.90 | 3.6M |
| 2023-06-20 | 7.05 | $7.20 | 2.9M |
| 2023-06-16 | 7.03 | $7.58 | 10.6M |
| 2023-06-15 | 6.97 | $8.48 | 4.4M |
| 2023-06-14 | 6.83 | $7.53 | 3.2M |
| 2023-06-13 | 6.77 | $7.93 | 6.1M |
| 2023-06-12 | 6.68 | $6.76 | 1.5M |
| 2023-06-09 | 6.71 | $6.65 | 2.3M |
| 2023-06-08 | 6.76 | $7.06 | 3.1M |
| 2023-06-07 | 6.77 | $7.56 | 3.3M |
| 2023-06-06 | 6.75 | $7.48 | 10.8M |
| 2023-06-05 | 6.74 | $5.90 | 2.8M |
| 2023-06-02 | 6.89 | $6.07 | 5.9M |
| 2023-06-01 | 7.04 | $4.87 | 3.8M |
| 2023-05-31 | 7.32 | $5.02 | 5.5M |
| 2023-05-30 | 7.60 | $5.40 | 6.1M |
| 2023-05-26 | 7.86 | $6.25 | 6.5M |
| 2023-05-25 | 8.06 | $7.21 | 2.4M |
| 2023-05-24 | 8.17 | $7.63 | 1.4M |
| 2023-05-23 | 8.24 | $7.69 | 1.7M |
| 2023-05-22 | 8.32 | $7.92 | 1.3M |
| 2023-05-19 | 8.37 | $7.88 | 2.0M |
| 2023-05-18 | 8.44 | $8.05 | 1.4M |
| 2023-05-17 | 8.49 | $8.41 | 2.3M |
| 2023-05-16 | 8.52 | $7.72 | 1.7M |
| 2023-05-15 | 8.63 | $8.09 | 1.8M |
| 2023-05-12 | 8.71 | $8.30 | 1.3M |
| 2023-05-11 | 8.78 | $8.43 | 780900 |
| 2023-05-10 | 8.85 | $8.68 | 904800 |
| 2023-05-09 | 8.91 | $8.83 | 981700 |
| 2023-05-08 | 8.97 | $8.70 | 1.0M |
| 2023-05-05 | 9.05 | $8.97 | 966900 |
| 2023-05-04 | 9.12 | $8.56 | 854400 |
| 2023-05-03 | 9.24 | $8.60 | 1.1M |
| 2023-05-02 | 9.36 | $8.39 | 2.1M |
| 2023-05-01 | 9.52 | $8.74 | 1.3M |
| 2023-04-28 | 9.66 | $8.99 | 1.1M |
| 2023-04-27 | 9.78 | $8.80 | 1.5M |
| 2023-04-26 | 9.93 | $8.50 | 1.4M |
| 2023-04-25 | 10.11 | $8.55 | 1.6M |
| 2023-04-24 | 10.30 | $9.30 | 2.4M |
| 2023-04-21 | 10.42 | $8.43 | 4.3M |
| 2023-04-20 | 10.63 | $9.73 | 1.3M |
| 2023-04-19 | 10.72 | $9.94 | 1.7M |
| 2023-04-18 | 10.79 | $10.12 | 1.6M |
| 2023-04-17 | 10.86 | $10.30 | 1.2M |
| 2023-04-14 | 10.92 | $10.44 | 1.4M |
| 2023-04-13 | 10.97 | $11.00 | 1.7M |
| 2023-04-12 | 10.98 | $10.96 | 1.7M |
| 2023-04-11 | 11.01 | $12.00 | 1.5M |
| 2023-04-10 | 10.95 | $11.35 | 1.6M |
| 2023-04-06 | 10.96 | $10.73 | 1.1M |
| 2023-04-05 | 11.04 | $10.80 | 1.2M |
| 2023-04-04 | 11.14 | $11.50 | 1.2M |
| 2023-04-03 | 11.18 | $11.22 | 1.6M |
| 2023-03-31 | 11.27 | $10.96 | 1.1M |
| 2023-03-30 | 11.40 | $10.37 | 984000 |
| 2023-03-29 | 11.60 | $10.31 | 1.5M |
| 2023-03-28 | 11.83 | $10.50 | 1.0M |
| 2023-03-27 | 12.06 | $10.33 | 1.5M |
| 2023-03-24 | 12.32 | $10.26 | 1.1M |
| 2023-03-23 | 12.61 | $10.04 | 1.8M |
| 2023-03-22 | 12.95 | $10.52 | 1.5M |
| 2023-03-21 | 13.26 | $11.09 | 1.5M |
| 2023-03-20 | 13.55 | $11.42 | 2.5M |
| 2023-03-17 | 13.82 | $12.15 | 2.9M |
| 2023-03-16 | 14.05 | $12.82 | 1.6M |
| 2023-03-15 | 14.24 | $13.22 | 1.8M |
| 2023-03-14 | 14.41 | $13.45 | 1.0M |
| 2023-03-13 | 14.57 | $13.73 | 2.1M |
| 2023-03-10 | 14.71 | $13.76 | 1.2M |
| 2023-03-09 | 14.87 | $14.05 | 1.4M |
| 2023-03-08 | 15.01 | $14.60 | 1.2M |
| 2023-03-07 | 15.11 | $14.28 | 1.0M |
| 2023-03-06 | 15.26 | $14.41 | 1.4M |
| 2023-03-03 | 15.41 | $14.98 | 1.8M |
| 2023-03-02 | 15.53 | $14.51 | 4.5M |
| 2023-03-01 | 15.70 | $13.73 | 2.6M |
| 2023-02-28 | 15.96 | $14.35 | 1.8M |
| 2023-02-27 | 16.16 | $14.47 | 1.5M |
| 2023-02-24 | 16.37 | $14.89 | 1.1M |
| 2023-02-23 | 16.54 | $14.93 | 1.1M |
| 2023-02-22 | 16.72 | $15.78 | 929800 |
| 2023-02-21 | 16.82 | $15.81 | 1.6M |
| 2023-02-17 | 16.92 | $16.75 | 1.1M |
| 2023-02-16 | 16.94 | $16.89 | 992600 |
| 2023-02-15 | 16.94 | $17.09 | 1.1M |
| 2023-02-14 | 16.92 | $16.60 | 1.2M |
| 2023-02-13 | 16.95 | $16.91 | 753600 |
| 2023-02-10 | 16.96 | $16.38 | 950300 |
| 2023-02-09 | 17.03 | $16.37 | 1.1M |
| 2023-02-08 | 17.12 | $17.04 | 878300 |
| 2023-02-07 | 17.15 | $17.47 | 983000 |
| 2023-02-06 | 17.13 | $17.53 | 843200 |
| 2023-02-03 | 17.11 | $17.43 | 883700 |
| 2023-02-02 | 17.10 | $18.56 | 2.1M |
| 2023-02-01 | 16.96 | $17.41 | 1.3M |
| 2023-01-31 | 16.92 | $16.36 | 1.3M |
| 2023-01-30 | 16.97 | $15.76 | 1.0M |
| 2023-01-27 | 17.07 | $16.86 | 724600 |
| 2023-01-26 | 17.06 | $16.27 | 752300 |
| 2023-01-25 | 17.09 | $16.73 | 775900 |
| 2023-01-24 | 17.08 | $16.22 | 859400 |
| 2023-01-23 | 17.09 | $17.14 | 726000 |
| 2023-01-20 | 17.01 | $17.03 | 807000 |
| 2023-01-19 | 16.92 | $16.64 | 717100 |
| 2023-01-18 | 16.86 | $17.10 | 1.1M |
| 2023-01-17 | 16.75 | $17.42 | 896400 |
| 2023-01-13 | 16.60 | $18.18 | 907800 |
| 2023-01-12 | 16.38 | $19.31 | 1.0M |
| 2023-01-11 | 16.03 | $18.97 | 1.1M |
| 2023-01-10 | 15.71 | $18.46 | 1.0M |
| 2023-01-09 | 15.42 | $17.64 | 1.3M |
| 2023-01-06 | 15.21 | $16.89 | 1.3M |
| 2023-01-05 | 15.08 | $16.04 | 898500 |
| 2023-01-04 | 15.03 | $15.71 | 982000 |
| 2023-01-03 | 15.02 | $14.86 | 764900 |
| 2022-12-30 | 15.11 | $14.70 | 890500 |
| 2022-12-29 | 15.23 | $14.67 | 1.0M |
| 2022-12-28 | 15.38 | $14.29 | 1.1M |
| 2022-12-27 | 15.58 | $14.94 | 1.1M |
| 2022-12-23 | 15.74 | $14.56 | 1.1M |
| 2022-12-22 | 15.96 | $13.64 | 1.4M |
| 2022-12-21 | 16.29 | $13.72 | 1.3M |
| 2022-12-20 | 16.64 | $14.23 | 1.3M |
| 2022-12-19 | 16.97 | $14.45 | 1.4M |
| 2022-12-16 | 17.28 | $15.86 | 1.9M |
| 2022-12-15 | 17.48 | $16.99 | 1.3M |
| 2022-12-14 | 17.57 | $16.31 | 772700 |
| 2022-12-13 | 17.74 | $16.50 | 1.4M |
| 2022-12-12 | 17.91 | $16.82 | 973300 |
| 2022-12-09 | 18.06 | $16.60 | 1.5M |
| 2022-12-08 | 18.24 | $17.60 | 1.0M |
| 2022-12-07 | 18.32 | $17.11 | 970600 |
| 2022-12-06 | 18.45 | $17.16 | 1.4M |
| 2022-12-05 | 18.59 | $17.50 | 1.5M |
| 2022-12-02 | 18.68 | $18.19 | 2.1M |
| 2022-12-01 | 18.72 | $17.83 | 3.6M |
| 2022-11-30 | 18.78 | $19.50 | 2.1M |
| 2022-11-29 | 18.69 | $19.22 | 1.4M |
| 2022-11-28 | 18.62 | $18.57 | 848500 |
| 2022-11-25 | 18.62 | $19.04 | 449600 |
| 2022-11-23 | 18.56 | $19.82 | 1.0M |
| 2022-11-22 | 18.41 | $19.20 | 985800 |
| 2022-11-21 | 18.30 | $17.82 | 826100 |
| 2022-11-18 | 18.32 | $18.05 | 771500 |
| 2022-11-17 | 18.31 | $17.97 | 1.1M |
| 2022-11-16 | 18.29 | $17.82 | 1.3M |
| 2022-11-15 | 18.28 | $20.18 | 647200 |
| 2022-11-14 | 18.04 | $19.23 | 695300 |
| 2022-11-11 | 17.87 | $19.40 | 690400 |
| 2022-11-10 | 17.68 | $19.04 | 1.5M |
| 2022-11-09 | 17.51 | $16.63 | 886400 |
| 2022-11-08 | 17.58 | $17.88 | 649800 |
| 2022-11-07 | 17.52 | $17.86 | 590200 |
| 2022-11-04 | 17.47 | $17.60 | 717100 |
| 2022-11-03 | 17.44 | $17.59 | 979800 |
| 2022-11-02 | 17.41 | $18.56 | 1.1M |
| 2022-11-01 | 17.28 | $19.16 | 672000 |
| 2022-10-31 | 17.10 | $18.87 | 938900 |
| 2022-10-28 | 16.92 | $18.11 | 883400 |
| 2022-10-27 | 16.81 | $17.46 | 1.4M |
| 2022-10-26 | 16.76 | $16.60 | 886700 |
| 2022-10-25 | 16.79 | $16.59 | 978300 |
| 2022-10-24 | 16.84 | $15.29 | 1.4M |
| 2022-10-21 | 17.02 | $15.98 | 879500 |
| 2022-10-20 | 17.15 | $15.98 | 825900 |
| 2022-10-19 | 17.29 | $16.53 | 1.7M |
| 2022-10-18 | 17.39 | $17.87 | 730800 |
| 2022-10-17 | 17.36 | $17.09 | 819400 |
| 2022-10-14 | 17.42 | $16.33 | 835000 |
| 2022-10-13 | 17.57 | $17.52 | 722500 |
| 2022-10-12 | 17.63 | $17.87 | 636600 |
| 2022-10-11 | 17.66 | $17.72 | 982600 |
| 2022-10-10 | 17.72 | $17.32 | 823700 |
| 2022-10-07 | 17.85 | $17.23 | 645500 |
| 2022-10-06 | 18.02 | $17.45 | 1.1M |
| 2022-10-05 | 18.19 | $17.75 | 1.1M |
| 2022-10-04 | 18.35 | $18.07 | 1.3M |
| 2022-10-03 | 18.50 | $16.69 | 1.4M |
| 2022-09-30 | 18.80 | $15.61 | 1.1M |
| 2022-09-29 | 19.23 | $16.31 | 1.4M |
| 2022-09-28 | 19.62 | $18.06 | 889200 |
| 2022-09-27 | 19.86 | $18.18 | 696400 |
| 2022-09-26 | 20.12 | $18.45 | 1.5M |
| 2022-09-23 | 20.36 | $18.68 | 1.3M |
| 2022-09-22 | 20.60 | $18.37 | 948800 |
| 2022-09-21 | 20.90 | $18.52 | 1.0M |
| 2022-09-20 | 21.20 | $18.67 | 1.0M |
| 2022-09-19 | 21.52 | $19.88 | 1.3M |
| 2022-09-16 | 21.74 | $20.14 | 1.5M |
| 2022-09-15 | 21.96 | $20.48 | 1.1M |
| 2022-09-14 | 22.18 | $20.94 | 1.0M |
| 2022-09-13 | 22.39 | $20.86 | 1.1M |
| 2022-09-12 | 22.62 | $23.55 | 1.0M |
| 2022-09-09 | 22.60 | $22.96 | 822000 |
| 2022-09-08 | 22.63 | $21.96 | 1.1M |
| 2022-09-07 | 22.77 | $22.76 | 1.3M |
| 2022-09-06 | 22.82 | $21.28 | 1.4M |
| 2022-09-02 | 23.02 | $21.39 | 766600 |
| 2022-09-01 | 23.21 | $21.48 | 1.8M |
| 2022-08-31 | 23.40 | $20.57 | 3.3M |
| 2022-08-30 | 23.67 | $24.08 | 6.1M |
| 2022-08-29 | 23.59 | $21.55 | 1.8M |
| 2022-08-26 | 23.74 | $22.02 | 1.0M |
| 2022-08-25 | 23.85 | $23.36 | 889100 |
| 2022-08-24 | 23.81 | $22.84 | 887000 |
| 2022-08-23 | 23.80 | $23.71 | 656100 |
| 2022-08-22 | 23.68 | $23.70 | 1.0M |
| 2022-08-19 | 23.56 | $24.04 | 1.2M |
| 2022-08-18 | 23.38 | $26.30 | 775000 |
| 2022-08-17 | 22.97 | $26.39 | 1.2M |
| 2022-08-16 | 22.54 | $27.31 | 3.4M |
| 2022-08-15 | 21.99 | $24.93 | 1.1M |
| 2022-08-12 | 21.66 | $23.68 | 575500 |
| 2022-08-11 | 21.44 | $23.15 | 963100 |
| 2022-08-10 | 21.26 | $22.45 | 824900 |
| 2022-08-09 | 21.15 | $21.84 | 869900 |
| 2022-08-08 | 21.11 | $23.38 | 1.9M |
| 2022-08-05 | 20.92 | $21.74 | 925400 |
| 2022-08-04 | 20.89 | $20.70 | 883100 |
| 2022-08-03 | 20.96 | $21.06 | 600100 |
| 2022-08-02 | 20.99 | $20.51 | 635900 |
| 2022-08-01 | 21.08 | $20.96 | 1.0M |
| 2022-07-29 | 21.12 | $20.19 | 897700 |
| 2022-07-28 | 21.24 | $19.67 | 1.2M |
| 2022-07-27 | 21.42 | $19.51 | 1.2M |
| 2022-07-26 | 21.63 | $18.60 | 1.8M |
| 2022-07-25 | 21.94 | $20.69 | 871500 |
| 2022-07-22 | 22.07 | $21.43 | 979400 |
| 2022-07-21 | 22.12 | $21.78 | 925500 |
| 2022-07-20 | 22.14 | $22.60 | 809200 |
| 2022-07-19 | 22.07 | $22.54 | 930100 |
| 2022-07-18 | 22.01 | $22.31 | 866200 |
| 2022-07-15 | 21.96 | $22.18 | 688600 |
| 2022-07-14 | 21.93 | $21.96 | 891200 |
| 2022-07-13 | 21.92 | $22.85 | 779900 |
| 2022-07-12 | 21.83 | $23.03 | 855400 |
| 2022-07-11 | 21.73 | $22.98 | 1.0M |
| 2022-07-08 | 21.64 | $22.89 | 1.4M |
| 2022-07-07 | 21.57 | $21.40 | 741800 |
| 2022-07-06 | 21.65 | $20.08 | 988100 |
| 2022-07-05 | 21.87 | $20.94 | 1.1M |
| 2022-07-01 | 22.03 | $20.42 | 1.1M |
| 2022-06-30 | 22.26 | $20.97 | 876600 |
| 2022-06-29 | 22.44 | $21.67 | 1.1M |
| 2022-06-28 | 22.56 | $22.27 | 1.1M |
| 2022-06-27 | 22.65 | $22.60 | 846000 |
| 2022-06-24 | 22.75 | $23.18 | 1.6M |
| 2022-06-23 | 22.83 | $21.66 | 899900 |
| 2022-06-22 | 23.07 | $21.18 | 1.0M |
| 2022-06-21 | 23.38 | $21.08 | 1.4M |
| 2022-06-17 | 23.74 | $21.42 | 2.8M |
| 2022-06-16 | 24.10 | $21.62 | 1.7M |
| 2022-06-15 | 24.48 | $22.68 | 1.4M |
| 2022-06-14 | 24.80 | $22.78 | 1.5M |
| 2022-06-13 | 25.16 | $23.17 | 2.1M |
| 2022-06-10 | 25.54 | $23.70 | 1.4M |
| 2022-06-09 | 25.91 | $24.78 | 1.3M |
| 2022-06-08 | 26.20 | $24.97 | 1.9M |
| 2022-06-07 | 26.52 | $24.20 | 1.5M |
| 2022-06-06 | 26.95 | $23.81 | 1.6M |
| 2022-06-03 | 27.46 | $23.91 | 1.5M |
| 2022-06-02 | 27.99 | $23.77 | 2.0M |
| 2022-06-01 | 28.58 | $22.63 | 3.0M |
| 2022-05-31 | 29.33 | $24.49 | 4.8M |
| 2022-05-27 | 29.94 | $26.94 | 10.2M |
| 2022-05-26 | 30.33 | $30.65 | 3.2M |
| 2022-05-25 | 30.38 | $29.93 | 2.2M |
| 2022-05-24 | 30.51 | $26.23 | 1.6M |
| 2022-05-23 | 31.03 | $27.09 | 1.4M |
| 2022-05-20 | 31.51 | $27.54 | 1.8M |
| 2022-05-19 | 31.97 | $29.31 | 1.5M |
| 2022-05-18 | 32.31 | $29.00 | 3.1M |
| 2022-05-17 | 32.73 | $32.86 | 1.1M |
| 2022-05-16 | 32.80 | $32.64 | 756400 |
| 2022-05-13 | 32.92 | $33.50 | 746300 |
| 2022-05-12 | 32.97 | $33.39 | 1.2M |
| 2022-05-11 | 33.04 | $30.97 | 960400 |
| 2022-05-10 | 33.36 | $32.43 | 1.4M |
| 2022-05-09 | 33.56 | $34.24 | 1.7M |
| 2022-05-06 | 33.59 | $30.99 | 1.2M |
| 2022-05-05 | 33.95 | $31.63 | 926100 |
| 2022-05-04 | 34.26 | $33.01 | 613500 |
| 2022-05-03 | 34.44 | $32.47 | 677800 |
| 2022-05-02 | 34.69 | $32.60 | 970500 |
| 2022-04-29 | 34.94 | $30.90 | 774900 |
| 2022-04-28 | 35.36 | $32.96 | 841300 |
| 2022-04-27 | 35.61 | $32.52 | 1.1M |
| 2022-04-26 | 35.94 | $33.32 | 1.0M |
| 2022-04-25 | 36.21 | $35.32 | 1.0M |
| 2022-04-22 | 36.30 | $34.90 | 1.3M |
| 2022-04-21 | 36.44 | $37.89 | 1.2M |
| 2022-04-20 | 36.30 | $38.54 | 836300 |
| 2022-04-19 | 36.09 | $38.54 | 1.0M |
| 2022-04-18 | 35.88 | $36.88 | 919100 |
| 2022-04-14 | 35.84 | $36.95 | 980100 |
| 2022-04-13 | 35.80 | $36.15 | 756300 |
| 2022-04-12 | 35.83 | $35.11 | 934600 |
| 2022-04-11 | 35.98 | $35.46 | 1.1M |
| 2022-04-08 | 36.08 | $35.18 | 918700 |
| 2022-04-07 | 36.19 | $34.32 | 1.0M |
| 2022-04-06 | 36.39 | $34.00 | 1.2M |
| 2022-04-05 | 36.63 | $34.76 | 782000 |
| 2022-04-04 | 36.81 | $35.84 | 1.1M |
| 2022-04-01 | 36.88 | $34.22 | 942500 |
| 2022-03-31 | 37.13 | $34.60 | 1.2M |
| 2022-03-30 | 37.35 | $36.49 | 1.0M |
| 2022-03-29 | 37.40 | $40.35 | 1.1M |
| 2022-03-28 | 37.05 | $37.97 | 638900 |
| 2022-03-25 | 36.91 | $37.30 | 457300 |
| 2022-03-24 | 36.83 | $37.44 | 801800 |
| 2022-03-23 | 36.72 | $36.98 | 713900 |
| 2022-03-22 | 36.64 | $38.70 | 814200 |
| 2022-03-21 | 36.38 | $38.13 | 948600 |
| 2022-03-18 | 36.16 | $39.08 | 2.0M |
| 2022-03-17 | 35.85 | $37.83 | 850000 |
| 2022-03-16 | 35.64 | $37.24 | 1.6M |
| 2022-03-15 | 35.50 | $36.93 | 9.2M |
| 2022-03-14 | 35.40 | $31.99 | 1.2M |
| 2022-03-11 | 35.79 | $33.20 | 1.1M |
| 2022-03-10 | 36.08 | $35.11 | 1.3M |
| 2022-03-09 | 36.20 | $36.74 | 838700 |
| 2022-03-08 | 36.18 | $36.15 | 983800 |
| 2022-03-07 | 36.23 | $36.22 | 1.1M |
| 2022-03-04 | 36.28 | $38.05 | 1.6M |
| 2022-03-03 | 36.19 | $36.87 | 1.9M |
| 2022-03-02 | 36.22 | $37.30 | 2.4M |
| 2022-03-01 | 36.25 | $34.24 | 1.1M |
| 2022-02-28 | 36.61 | $34.76 | 944500 |
| 2022-02-25 | 36.94 | $35.64 | 955800 |
| 2022-02-24 | 37.20 | $34.76 | 1.4M |
| 2022-02-23 | 37.58 | $33.89 | 1.3M |
| 2022-02-22 | 38.08 | $35.01 | 1.4M |
| 2022-02-18 | 38.51 | $36.70 | 595000 |
| 2022-02-17 | 38.80 | $36.43 | 730700 |
| 2022-02-16 | 39.13 | $36.96 | 1.2M |
| 2022-02-15 | 39.42 | $38.38 | 932600 |
| 2022-02-14 | 39.60 | $37.85 | 1.3M |
| 2022-02-11 | 39.86 | $37.06 | 1.6M |
| 2022-02-10 | 40.22 | $36.99 | 1.4M |
| 2022-02-09 | 40.62 | $37.62 | 1.9M |
| 2022-02-08 | 41.00 | $39.45 | 843400 |
| 2022-02-07 | 41.24 | $38.99 | 615100 |
| 2022-02-04 | 41.57 | $39.95 | 1.4M |
| 2022-02-03 | 41.85 | $41.19 | 676100 |
| 2022-02-02 | 42.04 | $42.28 | 952700 |
| 2022-02-01 | 42.16 | $43.61 | 769600 |
| 2022-01-31 | 42.17 | $41.91 | 924400 |
| 2022-01-28 | 42.36 | $39.87 | 1.1M |
| 2022-01-27 | 42.77 | $39.74 | 880000 |
| 2022-01-26 | 43.21 | $40.20 | 853400 |
| 2022-01-25 | 43.63 | $43.06 | 1.3M |
| 2022-01-24 | 43.77 | $42.72 | 1.0M |
| 2022-01-21 | 43.94 | $39.80 | 1.4M |
| 2022-01-20 | 44.40 | $39.74 | 1.8M |
| 2022-01-19 | 44.89 | $40.85 | 993100 |
| 2022-01-18 | 45.27 | $42.36 | 716100 |
| 2022-01-14 | 45.51 | $43.41 | 883300 |
| 2022-01-13 | 45.64 | $43.59 | 947900 |
| 2022-01-12 | 45.75 | $43.64 | 1.3M |
| 2022-01-11 | 45.85 | $45.66 | 1.5M |
| 2022-01-10 | 45.75 | $46.34 | 1.3M |
| 2022-01-07 | 45.58 | $49.67 | 1.1M |
| 2022-01-06 | 45.07 | $47.81 | 862400 |
| 2022-01-05 | 44.71 | $47.74 | 1.3M |
| 2022-01-04 | 44.35 | $49.24 | 1.5M |
| 2022-01-03 | 43.83 | $47.28 | 802800 |
| 2021-12-31 | 43.48 | $45.05 | 597600 |
| 2021-12-30 | 43.33 | $45.51 | 881800 |
| 2021-12-29 | 43.13 | $44.54 | 662400 |
| 2021-12-28 | 43.02 | $43.08 | 577600 |
| 2021-12-27 | 43.05 | $42.60 | 512800 |
| 2021-12-23 | 43.14 | $42.24 | 819800 |
| 2021-12-22 | 43.28 | $43.15 | 643600 |
| 2021-12-21 | 43.35 | $42.85 | 737500 |
| 2021-12-20 | 43.47 | $41.52 | 895400 |
| 2021-12-17 | 43.75 | $42.55 | 2.4M |
| 2021-12-16 | 43.96 | $42.24 | 696600 |
| 2021-12-15 | 44.21 | $42.44 | 923600 |
| 2021-12-14 | 44.49 | $42.21 | 1.3M |
| 2021-12-13 | 44.82 | $43.97 | 996800 |
| 2021-12-10 | 45.00 | $44.80 | 521900 |
| 2021-12-09 | 45.13 | $44.56 | 586900 |
| 2021-12-08 | 45.29 | $44.50 | 610700 |
| 2021-12-07 | 45.48 | $44.91 | 1.2M |
| 2021-12-06 | 45.66 | $43.82 | 1.7M |
| 2021-12-03 | 45.97 | $45.95 | 2.7M |
| 2021-12-02 | 46.10 | $43.62 | 1.1M |
| 2021-12-01 | 46.49 | $42.58 | 807200 |
| 2021-11-30 | 47.01 | $43.38 | 759900 |
| 2021-11-29 | 47.46 | $43.95 | 762800 |
| 2021-11-26 | 47.86 | $45.70 | 632500 |
| 2021-11-24 | 48.08 | $44.88 | 600100 |
| 2021-11-23 | 48.38 | $47.39 | 546200 |
| 2021-11-22 | 48.43 | $48.61 | 511600 |
| 2021-11-19 | 48.34 | $46.28 | 485000 |
| 2021-11-18 | 48.47 | $48.34 | 460800 |
| 2021-11-17 | 48.40 | $47.29 | 700100 |
| 2021-11-16 | 48.41 | $49.80 | 410300 |
| 2021-11-15 | 48.17 | $49.13 | 483000 |
| 2021-11-12 | 47.98 | $48.63 | 282700 |
| 2021-11-11 | 47.83 | $48.41 | 466800 |
| 2021-11-10 | 47.69 | $48.27 | 700500 |
| 2021-11-09 | 47.55 | $49.52 | 409100 |
| 2021-11-08 | 47.28 | $49.42 | 609800 |
| 2021-11-05 | 46.99 | $50.89 | 545100 |
| 2021-11-04 | 46.55 | $50.92 | 805000 |
| 2021-11-03 | 46.09 | $51.03 | 1.9M |
| 2021-11-02 | 45.58 | $47.56 | 662300 |
| 2021-11-01 | 45.38 | $46.68 | 780100 |
| 2021-10-29 | 45.25 | $44.25 | 592400 |
| 2021-10-28 | 45.34 | $43.85 | 748700 |
| 2021-10-27 | 45.46 | $43.67 | 876600 |
| 2021-10-26 | 45.63 | $44.69 | 494000 |
| 2021-10-25 | 45.72 | $45.88 | 467600 |
| 2021-10-22 | 45.71 | $45.02 | 414100 |
| 2021-10-21 | 45.79 | $45.80 | 480300 |
| 2021-10-20 | 45.80 | $45.77 | 554100 |
| 2021-10-19 | 45.82 | $46.33 | 496000 |
| 2021-10-18 | 45.77 | $45.98 | 791200 |
| 2021-10-15 | 45.77 | $46.46 | 839200 |
| 2021-10-14 | 45.72 | $46.37 | 593000 |
| 2021-10-13 | 45.69 | $46.26 | 526200 |
| 2021-10-12 | 45.67 | $46.46 | 718700 |
| 2021-10-11 | 45.63 | $44.99 | 1.0M |
| 2021-10-08 | 45.74 | $47.30 | 1.7M |
| 2021-10-07 | 45.62 | $46.33 | 1.5M |
| 2021-10-06 | 45.60 | $44.17 | 856900 |
| 2021-10-05 | 45.79 | $43.16 | 993400 |
| 2021-10-04 | 46.08 | $42.80 | 698400 |
| 2021-10-01 | 46.44 | $42.77 | 1.1M |
| 2021-09-30 | 46.83 | $43.36 | 2.0M |
| 2021-09-29 | 47.18 | $48.38 | 484900 |
| 2021-09-28 | 47.06 | $48.52 | 932000 |
| 2021-09-27 | 46.93 | $49.54 | 1.0M |
| 2021-09-24 | 46.72 | $46.56 | 585200 |
| 2021-09-23 | 46.83 | $46.68 | 864900 |
| 2021-09-22 | 46.98 | $46.28 | 996700 |
| 2021-09-21 | 47.22 | $44.70 | 1.0M |
| 2021-09-20 | 47.67 | $47.52 | 925700 |
| 2021-09-17 | 47.89 | $47.68 | 1.4M |
| 2021-09-16 | 48.13 | $47.38 | 760500 |
| 2021-09-15 | 48.44 | $47.29 | 1.2M |
| 2021-09-14 | 48.79 | $45.43 | 689400 |
| 2021-09-13 | 49.39 | $46.35 | 634900 |
| 2021-09-10 | 49.95 | $45.98 | 728100 |
| 2021-09-09 | 50.60 | $46.71 | 682200 |
| 2021-09-08 | 51.24 | $46.15 | 931300 |
| 2021-09-07 | 51.98 | $46.02 | 1.2M |
| 2021-09-03 | 52.78 | $47.80 | 740100 |
| 2021-09-02 | 53.44 | $47.80 | 848300 |
| 2021-09-01 | 54.13 | $48.46 | 880800 |
| 2021-08-31 | 54.78 | $48.66 | 2.0M |
| 2021-08-30 | 55.46 | $51.25 | 1.4M |
| 2021-08-27 | 55.91 | $51.62 | 4.2M |
| 2021-08-26 | 56.35 | $54.25 | 1.4M |
| 2021-08-25 | 56.56 | $57.84 | 525900 |
| 2021-08-24 | 56.44 | $57.44 | 669700 |
| 2021-08-23 | 56.37 | $56.75 | 713800 |
| 2021-08-20 | 56.39 | $56.07 | 477200 |
| 2021-08-19 | 56.50 | $54.67 | 383900 |
| 2021-08-18 | 56.76 | $55.48 | 419500 |
| 2021-08-17 | 56.98 | $56.00 | 413500 |
| 2021-08-16 | 57.18 | $57.77 | 266300 |
| 2021-08-13 | 57.21 | $57.93 | 325600 |
| 2021-08-12 | 57.22 | $58.20 | 459200 |
| 2021-08-11 | 57.23 | $58.85 | 664500 |
| 2021-08-10 | 57.17 | $56.11 | 644500 |
| 2021-08-09 | 57.40 | $54.29 | 613100 |
| 2021-08-06 | 57.83 | $54.46 | 384000 |
| 2021-08-05 | 58.30 | $55.07 | 391600 |
| 2021-08-04 | 58.73 | $54.15 | 774300 |
| 2021-08-03 | 59.30 | $56.88 | 688000 |
| 2021-08-02 | 59.62 | $55.62 | 843600 |
| 2021-07-30 | 60.11 | $57.61 | 485600 |
| 2021-07-29 | 60.45 | $58.63 | 602800 |
| 2021-07-28 | 60.73 | $59.57 | 368400 |
| 2021-07-27 | 60.94 | $60.02 | 328700 |
| 2021-07-26 | 61.14 | $61.44 | 378200 |
| 2021-07-23 | 61.22 | $60.66 | 488400 |
| 2021-07-22 | 61.40 | $60.49 | 349700 |
| 2021-07-21 | 61.62 | $62.32 | 445500 |
| 2021-07-20 | 61.70 | $60.63 | 520100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2527
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
12.16
Maximum
59.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2527 |
| 2026-07-13 | 0.00 | $0.00 | 959 |
| 2026-07-10 | 0.00 | $0.00 | 31591 |
| 2026-07-09 | 0.00 | $0.00 | 20746 |
| 2026-07-08 | 0.00 | $0.00 | 1805 |
| 2026-07-07 | 0.00 | $0.00 | 2761 |
| 2026-07-06 | 0.00 | $0.00 | 10166 |
| 2026-07-02 | 0.00 | $0.00 | 405 |
| 2026-07-01 | 0.00 | $0.00 | 405 |
| 2026-06-30 | 0.00 | $0.00 | 5296 |
| 2026-06-29 | 0.00 | $0.00 | 1701 |
| 2026-06-26 | 0.00 | $0.00 | 405 |
| 2026-06-25 | 0.00 | $0.00 | 6882 |
| 2026-06-24 | 0.00 | $0.00 | 24095 |
| 2026-06-23 | 0.00 | $0.00 | 403662 |
| 2026-06-22 | 0.00 | $0.00 | 10807 |
| 2026-06-18 | 0.00 | $0.00 | 9056 |
| 2026-06-17 | 0.00 | $0.00 | 405 |
| 2026-06-16 | 0.00 | $0.00 | 11676 |
| 2026-06-15 | 0.00 | $0.00 | 1603 |
| 2026-06-12 | 0.00 | $0.00 | 12306 |
| 2026-06-11 | 0.00 | $0.00 | 101339 |
| 2026-06-10 | 0.00 | $0.00 | 4238 |
| 2026-06-09 | 0.00 | $0.00 | 1250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2158 |
| 2026-06-04 | 0.00 | $0.00 | 8080 |
| 2026-06-03 | 0.00 | $0.00 | 405 |
| 2026-06-02 | 0.00 | $0.00 | 4585 |
| 2026-06-01 | 0.00 | $0.00 | 25683 |
| 2026-05-29 | 0.00 | $0.00 | 405 |
| 2026-05-28 | 0.00 | $0.00 | 405 |
| 2026-05-27 | 0.00 | $0.00 | 15849 |
| 2026-05-26 | 0.00 | $0.00 | 4439 |
| 2026-05-22 | 0.00 | $0.00 | 9281 |
| 2026-05-21 | 0.00 | $0.00 | 11754 |
| 2026-05-20 | 0.00 | $0.00 | 1192 |
| 2026-05-19 | 0.00 | $0.00 | 814 |
| 2026-05-18 | 0.00 | $0.00 | 1601 |
| 2026-05-15 | 0.00 | $0.00 | 7087 |
| 2026-05-14 | 0.00 | $0.00 | 5222 |
| 2026-05-13 | 0.00 | $0.00 | 10727 |
| 2026-05-12 | 0.00 | $0.00 | 425 |
| 2026-05-11 | 0.00 | $0.00 | 6463 |
| 2026-05-08 | 0.00 | $0.00 | 5211 |
| 2026-05-07 | 0.00 | $0.00 | 1317 |
| 2026-05-06 | 0.00 | $0.00 | 2115 |
| 2026-05-05 | 0.00 | $0.00 | 4362 |
| 2026-05-04 | 0.00 | $0.00 | 3437 |
| 2026-05-01 | 0.00 | $0.00 | 7594 |
| 2026-04-30 | 0.00 | $0.00 | 1499 |
| 2026-04-29 | 0.00 | $0.00 | 1333 |
| 2026-04-28 | 0.00 | $0.00 | 911 |
| 2026-04-27 | 0.00 | $0.00 | 1016 |
| 2026-04-24 | 0.00 | $0.00 | 1158 |
| 2026-04-23 | 0.00 | $0.00 | 405 |
| 2026-04-22 | 0.00 | $0.00 | 3267 |
| 2026-04-21 | 0.00 | $0.00 | 14938 |
| 2026-04-20 | 0.00 | $0.00 | 3810 |
| 2026-04-17 | 0.00 | $0.00 | 2354 |
| 2026-04-16 | 0.00 | $0.00 | 29183 |
| 2026-04-15 | 0.00 | $0.00 | 167657 |
| 2026-04-14 | 0.00 | $0.01 | 15401 |
| 2026-04-13 | 0.00 | $0.00 | 13537 |
| 2026-04-10 | 0.00 | $0.00 | 1424 |
| 2026-04-09 | 0.00 | $0.00 | 6990 |
| 2026-04-08 | 0.00 | $0.00 | 1676 |
| 2026-04-07 | 0.00 | $0.00 | 4460 |
| 2026-04-06 | 0.00 | $0.00 | 2932 |
| 2026-04-02 | 0.00 | $0.00 | 689 |
| 2026-04-01 | 0.00 | $0.00 | 4138 |
| 2026-03-31 | 0.00 | $0.00 | 576 |
| 2026-03-30 | 0.00 | $0.00 | 20349 |
| 2026-03-27 | 0.00 | $0.00 | 1822 |
| 2026-03-26 | 0.00 | $0.00 | 1735 |
| 2026-03-25 | 0.00 | $0.00 | 4212 |
| 2026-03-24 | 0.00 | $0.00 | 8870 |
| 2026-03-23 | 0.00 | $0.00 | 5388 |
| 2026-03-20 | 0.00 | $0.00 | 6535 |
| 2026-03-19 | 0.00 | $0.00 | 22517 |
| 2026-03-18 | 0.00 | $0.00 | 7417 |
| 2026-03-17 | 0.00 | $0.00 | 2066 |
| 2026-03-16 | 0.00 | $0.00 | 6600 |
| 2026-03-13 | 0.00 | $0.00 | 537 |
| 2026-03-12 | 0.00 | $0.00 | 405 |
| 2026-03-11 | 0.00 | $0.00 | 5347 |
| 2026-03-10 | 0.00 | $0.00 | 9125 |
| 2026-03-09 | 0.00 | $0.00 | 7692 |
| 2026-03-06 | 0.00 | $0.00 | 1244 |
| 2026-03-05 | 0.00 | $0.00 | 4166 |
| 2026-03-04 | 0.00 | $0.00 | 2446 |
| 2026-03-03 | 0.00 | $0.00 | 405 |
| 2026-03-02 | 0.00 | $0.00 | 15585 |
| 2026-02-27 | 0.00 | $0.00 | 405 |
| 2026-02-26 | 0.00 | $0.00 | 10830 |
| 2026-02-25 | 0.00 | $0.00 | 405 |
| 2026-02-24 | 0.00 | $0.00 | 11972 |
| 2026-02-23 | 0.00 | $0.00 | 192030 |
| 2026-02-20 | 0.00 | $0.00 | 446 |
| 2026-02-19 | 0.00 | $0.00 | 2044 |
| 2026-02-18 | 0.00 | $0.00 | 2595 |
| 2026-02-17 | 0.00 | $0.00 | 3277 |
| 2026-02-13 | 0.00 | $0.00 | 17318 |
| 2026-02-12 | 0.00 | $0.00 | 3802 |
| 2026-02-11 | 0.00 | $0.00 | 7140 |
| 2026-02-10 | 0.00 | $0.00 | 2314 |
| 2026-02-09 | 0.00 | $0.00 | 2986 |
| 2026-02-06 | 0.00 | $0.00 | 397 |
| 2026-02-05 | 0.00 | $0.00 | 1086 |
| 2026-02-04 | 0.00 | $0.00 | 420 |
| 2026-02-03 | 0.00 | $0.00 | 7797 |
| 2026-02-02 | 0.00 | $0.00 | 4171 |
| 2026-01-30 | 0.00 | $0.00 | 4390 |
| 2026-01-29 | 0.00 | $0.00 | 2902 |
| 2026-01-28 | 0.00 | $0.00 | 55241 |
| 2026-01-27 | 0.00 | $0.00 | 32682 |
| 2026-01-26 | 0.00 | $0.00 | 1234 |
| 2026-01-23 | 0.00 | $0.00 | 4483 |
| 2026-01-22 | 0.00 | $0.00 | 1447 |
| 2026-01-21 | 0.00 | $0.00 | 2256 |
| 2026-01-20 | 0.00 | $0.00 | 10382 |
| 2026-01-16 | 0.00 | $0.00 | 442962 |
| 2026-01-15 | 0.00 | $0.00 | 3140 |
| 2026-01-14 | 0.00 | $0.00 | 23283 |
| 2026-01-13 | 0.00 | $0.00 | 780 |
| 2026-01-12 | 0.00 | $0.00 | 2665 |
| 2026-01-09 | 0.00 | $0.00 | 3923 |
| 2026-01-08 | 0.00 | $0.00 | 17434 |
| 2026-01-07 | 0.00 | $0.00 | 3215 |
| 2026-01-06 | 0.00 | $0.00 | 1953 |
| 2026-01-05 | 0.00 | $0.00 | 5347 |
| 2026-01-02 | 0.00 | $0.00 | 4870 |
| 2025-12-31 | 0.00 | $0.00 | 54139 |
| 2025-12-30 | 0.00 | $0.00 | 16200 |
| 2025-12-29 | 0.00 | $0.00 | 65215 |
| 2025-12-26 | 0.00 | $0.00 | 58121 |
| 2025-12-24 | 0.00 | $0.00 | 5016 |
| 2025-12-23 | 0.00 | $0.00 | 23307 |
| 2025-12-22 | 0.00 | $0.00 | 93939 |
| 2025-12-19 | 0.00 | $0.00 | 23334 |
| 2025-12-18 | 0.00 | $0.00 | 27989 |
| 2025-12-17 | 0.00 | $0.00 | 3936 |
| 2025-12-16 | 0.00 | $0.00 | 57180 |
| 2025-12-15 | 0.00 | $0.00 | 444668 |
| 2025-12-12 | 0.00 | $0.00 | 8278 |
| 2025-12-11 | 0.00 | $0.00 | 147903 |
| 2025-12-10 | 0.00 | $0.00 | 17728 |
| 2025-12-09 | 0.00 | $0.00 | 43297 |
| 2025-12-08 | 0.00 | $0.00 | 52578 |
| 2025-12-05 | 0.00 | $0.00 | 27842 |
| 2025-12-04 | 0.00 | $0.00 | 24714 |
| 2025-12-03 | 0.00 | $0.00 | 21816 |
| 2025-12-02 | 0.00 | $0.00 | 14872 |
| 2025-12-01 | 0.00 | $0.00 | 18465 |
| 2025-11-28 | 0.00 | $0.00 | 3610 |
| 2025-11-26 | 0.00 | $0.00 | 6639 |
| 2025-11-25 | 0.00 | $0.00 | 4869 |
| 2025-11-24 | 0.00 | $0.00 | 19708 |
| 2025-11-21 | 0.00 | $0.00 | 10444 |
| 2025-11-20 | 0.00 | $0.00 | 1283 |
| 2025-11-19 | 0.00 | $0.00 | 18298 |
| 2025-11-18 | 0.00 | $0.00 | 305950 |
| 2025-11-17 | 0.00 | $0.00 | 114580 |
| 2025-11-14 | 0.00 | $0.00 | 2641 |
| 2025-11-13 | 0.00 | $0.00 | 6119 |
| 2025-11-12 | 0.00 | $0.00 | 4256 |
| 2025-11-11 | 0.00 | $0.00 | 59489 |
| 2025-11-10 | 0.00 | $0.00 | 187821 |
| 2025-11-07 | 0.00 | $0.00 | 10908 |
| 2025-11-06 | 0.00 | $0.00 | 7309 |
| 2025-11-05 | 0.00 | $0.00 | 15033 |
| 2025-11-04 | 0.00 | $0.00 | 60041 |
| 2025-11-03 | 0.00 | $0.00 | 19127 |
| 2025-10-31 | 0.00 | $0.00 | 444 |
| 2025-10-30 | 0.00 | $0.00 | 4922 |
| 2025-10-29 | 0.00 | $0.00 | 248282 |
| 2025-10-28 | 0.00 | $0.00 | 5378 |
| 2025-10-27 | 0.00 | $0.00 | 75868 |
| 2025-10-24 | 0.00 | $0.00 | 3934 |
| 2025-10-23 | 0.00 | $0.00 | 5021 |
| 2025-10-22 | 0.00 | $0.00 | 2915 |
| 2025-10-21 | 0.00 | $0.00 | 36632 |
| 2025-10-20 | 0.00 | $0.00 | 3849 |
| 2025-10-17 | 0.00 | $0.00 | 5553 |
| 2025-10-16 | 0.00 | $0.00 | 2531 |
| 2025-10-15 | 0.00 | $0.00 | 4487 |
| 2025-10-14 | 0.00 | $0.00 | 3096 |
| 2025-10-13 | 0.00 | $0.00 | 4924 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1286 |
| 2025-10-08 | 0.00 | $0.00 | 12777 |
| 2025-10-07 | 0.00 | $0.00 | 9572 |
| 2025-10-06 | 0.00 | $0.00 | 19481 |
| 2025-10-03 | 0.00 | $0.00 | 2026 |
| 2025-10-02 | 0.00 | $0.00 | 3362 |
| 2025-10-01 | 0.00 | $0.00 | 70618 |
| 2025-09-30 | 0.00 | $0.00 | 22093 |
| 2025-09-29 | 0.00 | $0.00 | 13327 |
| 2025-09-26 | 0.00 | $0.00 | 4578 |
| 2025-09-25 | 0.00 | $0.00 | 29065 |
| 2025-09-24 | 0.00 | $0.00 | 5161 |
| 2025-09-23 | 0.00 | $0.00 | 2974 |
| 2025-09-22 | 0.00 | $0.00 | 184994 |
| 2025-09-19 | 0.00 | $0.00 | 1401 |
| 2025-09-18 | 0.00 | $0.00 | 16601 |
| 2025-09-17 | 0.00 | $0.00 | 5028 |
| 2025-09-16 | 0.00 | $0.00 | 1725 |
| 2025-09-15 | 0.00 | $0.00 | 44878 |
| 2025-09-12 | 0.00 | $0.00 | 4030 |
| 2025-09-11 | 0.00 | $0.00 | 7323 |
| 2025-09-10 | 0.00 | $0.00 | 14011 |
| 2025-09-09 | 0.00 | $0.00 | 41494 |
| 2025-09-08 | 0.00 | $0.00 | 9974 |
| 2025-09-05 | 0.00 | $0.00 | 4515 |
| 2025-09-04 | 0.00 | $0.00 | 3463 |
| 2025-09-03 | 0.00 | $0.00 | 10540 |
| 2025-09-02 | 0.00 | $0.00 | 124974 |
| 2025-08-29 | 0.00 | $0.00 | 2637 |
| 2025-08-28 | 0.01 | $0.00 | 66441 |
| 2025-08-27 | 0.01 | $0.00 | 13166 |
| 2025-08-26 | 0.01 | $0.00 | 1500 |
| 2025-08-25 | 0.01 | $0.00 | 5466 |
| 2025-08-22 | 0.01 | $0.00 | 12824 |
| 2025-08-21 | 0.02 | $0.04 | 138099 |
| 2025-08-20 | 0.01 | $0.04 | 206757 |
| 2025-08-19 | 0.00 | $0.00 | 38605 |
| 2025-08-18 | 0.01 | $0.00 | 2886 |
| 2025-08-15 | 0.01 | $0.00 | 3759 |
| 2025-08-14 | 0.01 | $0.00 | 6470 |
| 2025-08-13 | 0.01 | $0.00 | 6358 |
| 2025-08-12 | 0.01 | $0.00 | 14700 |
| 2025-08-11 | 0.01 | $0.00 | 22839 |
| 2025-08-08 | 0.02 | $0.00 | 5877 |
| 2025-08-07 | 0.02 | $0.03 | 55105 |
| 2025-08-06 | 0.02 | $0.06 | 53321 |
| 2025-08-05 | 0.01 | $0.00 | 4898 |
| 2025-08-04 | 0.01 | $0.00 | 232201 |
| 2025-08-01 | 0.01 | $0.03 | 11627 |
| 2025-07-31 | 0.00 | $0.00 | 1002 |
| 2025-07-30 | 0.00 | $0.00 | 6667 |
| 2025-07-29 | 0.01 | $0.00 | 3905 |
| 2025-07-28 | 0.01 | $0.00 | 26998 |
| 2025-07-25 | 0.01 | $0.00 | 11376 |
| 2025-07-24 | 0.01 | $0.00 | 2326 |
| 2025-07-23 | 0.01 | $0.00 | 68574 |
| 2025-07-22 | 0.02 | $0.04 | 16156 |
| 2025-07-21 | 0.01 | $0.02 | 22915 |
| 2025-07-18 | 0.01 | $0.01 | 6049 |
| 2025-07-17 | 0.01 | $0.01 | 23655 |
| 2025-07-16 | 0.01 | $0.01 | 34592 |
| 2025-07-15 | 0.01 | $0.01 | 18189 |
| 2025-07-14 | 0.01 | $0.01 | 25532 |
| 2025-07-11 | 0.01 | $0.02 | 6861 |
| 2025-07-10 | 0.01 | $0.02 | 175871 |
| 2025-07-09 | 0.01 | $0.01 | 6569 |
| 2025-07-08 | 0.01 | $0.01 | 14991 |
| 2025-07-07 | 0.00 | $0.00 | 5806 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 906 |
| 2025-07-01 | 0.01 | $0.03 | 117667 |
| 2025-06-30 | 0.01 | $0.00 | 8560 |
| 2025-06-27 | 0.01 | $0.00 | 44454 |
| 2025-06-26 | 0.01 | $0.00 | 4484 |
| 2025-06-25 | 0.01 | $0.02 | 10049 |
| 2025-06-24 | 0.01 | $0.02 | 8978 |
| 2025-06-23 | 0.01 | $0.02 | 18856 |
| 2025-06-20 | 0.01 | $0.02 | 16213 |
| 2025-06-18 | 0.01 | $0.02 | 59989 |
| 2025-06-17 | 0.01 | $0.00 | 9501 |
| 2025-06-16 | 0.01 | $0.00 | 44459 |
| 2025-06-13 | 0.01 | $0.02 | 5810 |
| 2025-06-12 | 0.01 | $0.02 | 12696 |
| 2025-06-11 | 0.01 | $0.01 | 50985 |
| 2025-06-10 | 0.01 | $0.01 | 9628 |
| 2025-06-09 | 0.01 | $0.00 | 9671 |
| 2025-06-06 | 0.02 | $0.03 | 1449 |
| 2025-06-05 | 0.02 | $0.02 | 3465 |
| 2025-06-04 | 0.02 | $0.02 | 26027 |
| 2025-06-03 | 0.02 | $0.02 | 5539 |
| 2025-06-02 | 0.02 | $0.00 | 17842 |
| 2025-05-30 | 0.02 | $0.00 | 97127 |
| 2025-05-29 | 0.02 | $0.02 | 74430 |
| 2025-05-28 | 0.03 | $0.03 | 18400 |
| 2025-05-27 | 0.02 | $0.03 | 4400 |
| 2025-05-23 | 0.02 | $0.02 | 60248 |
| 2025-05-22 | 0.02 | $0.00 | 51315 |
| 2025-05-21 | 0.03 | $0.02 | 1400 |
| 2025-05-20 | 0.03 | $0.03 | 21500 |
| 2025-05-19 | 0.03 | $0.05 | 42800 |
| 2025-05-16 | 0.03 | $0.02 | 41200 |
| 2025-05-15 | 0.03 | $0.03 | 10220 |
| 2025-05-14 | 0.03 | $0.03 | 32600 |
| 2025-05-13 | 0.03 | $0.03 | 6943 |
| 2025-05-12 | 0.02 | $0.03 | 3700 |
| 2025-05-09 | 0.02 | $0.03 | 11600 |
| 2025-05-08 | 0.02 | $0.02 | 16100 |
| 2025-05-07 | 0.02 | $0.03 | 18500 |
| 2025-05-06 | 0.02 | $0.04 | 7233 |
| 2025-05-05 | 0.02 | $0.02 | 10316 |
| 2025-05-02 | 0.02 | $0.02 | 19725 |
| 2025-05-01 | 0.02 | $0.02 | 32927 |
| 2025-04-30 | 0.02 | $0.02 | 8600 |
| 2025-04-29 | 0.02 | $0.02 | 11000 |
| 2025-04-28 | 0.02 | $0.02 | 502 |
| 2025-04-25 | 0.02 | $0.04 | 70000 |
| 2025-04-24 | 0.02 | $0.04 | 53100 |
| 2025-04-23 | 0.02 | $0.02 | 12207 |
| 2025-04-22 | 0.02 | $0.02 | 47831 |
| 2025-04-21 | 0.02 | $0.03 | 43600 |
| 2025-04-17 | 0.01 | $0.02 | 38700 |
| 2025-04-16 | 0.01 | $0.02 | 66500 |
| 2025-04-15 | 0.01 | $0.02 | 2300 |
| 2025-04-14 | 0.01 | $0.02 | 23524 |
| 2025-04-11 | 0.01 | $0.02 | 6417 |
| 2025-04-10 | 0.01 | $0.03 | 2800 |
| 2025-04-09 | 0.01 | $0.02 | 1411 |
| 2025-04-08 | 0.01 | $0.02 | 24700 |
| 2025-04-07 | 0.01 | $0.02 | 74800 |
| 2025-04-04 | 0.02 | $0.02 | 11649 |
| 2025-04-03 | 0.02 | $0.02 | 19600 |
| 2025-04-02 | 0.02 | $0.02 | 1700 |
| 2025-04-01 | 0.02 | $0.02 | 53549 |
| 2025-03-31 | 0.02 | $0.02 | 53549 |
| 2025-03-28 | 0.02 | $0.04 | 16100 |
| 2025-03-27 | 0.01 | $0.02 | 59817 |
| 2025-03-26 | 0.01 | $0.02 | 6300 |
| 2025-03-25 | 0.01 | $0.02 | 17624 |
| 2025-03-24 | 0.01 | $0.02 | 20400 |
| 2025-03-21 | 0.01 | $0.02 | 31422 |
| 2025-03-20 | 0.01 | $0.02 | 46401 |
| 2025-03-19 | 0.01 | $0.02 | 10000 |
| 2025-03-18 | 0.01 | $0.02 | 30622 |
| 2025-03-17 | 0.01 | $0.02 | 195600 |
| 2025-03-14 | 0.01 | $0.04 | 109200 |
| 2025-03-13 | 0.01 | $0.02 | 10733 |
| 2025-03-12 | 0.01 | $0.04 | 108908 |
| 2025-03-11 | 0.01 | $0.02 | 93200 |
| 2025-03-10 | 0.01 | $0.02 | 20400 |
| 2025-03-07 | 0.01 | $0.04 | 121200 |
| 2025-03-06 | 0.01 | $0.02 | 63733 |
| 2025-03-05 | 0.01 | $0.02 | 124200 |
| 2025-03-04 | 0.02 | $0.02 | 15611 |
| 2025-03-03 | 0.02 | $0.02 | 42400 |
| 2025-02-28 | 0.03 | $0.02 | 39000 |
| 2025-02-27 | 0.03 | $0.04 | 265200 |
| 2025-02-26 | 0.04 | $0.02 | 632000 |
| 2025-02-25 | 0.05 | $0.02 | 16700 |
| 2025-02-24 | 0.06 | $0.02 | 21000 |
| 2025-02-21 | 0.07 | $0.03 | 75400 |
| 2025-02-20 | 0.08 | $0.04 | 130500 |
| 2025-02-19 | 0.09 | $0.04 | 167328 |
| 2025-02-18 | 0.10 | $0.08 | 893600 |
| 2025-02-14 | 0.11 | $0.11 | 73700 |
| 2025-02-13 | 0.11 | $0.11 | 66300 |
| 2025-02-12 | 0.11 | $0.11 | 149000 |
| 2025-02-11 | 0.12 | $0.11 | 183938 |
| 2025-02-10 | 0.12 | $0.12 | 127700 |
| 2025-02-07 | 0.12 | $0.12 | 119549 |
| 2025-02-06 | 0.13 | $0.12 | 77942 |
| 2025-02-05 | 0.13 | $0.12 | 121120 |
| 2025-02-04 | 0.13 | $0.11 | 99437 |
| 2025-02-03 | 0.13 | $0.12 | 50700 |
| 2025-01-31 | 0.14 | $0.12 | 239705 |
| 2025-01-30 | 0.14 | $0.12 | 335814 |
| 2025-01-29 | 0.15 | $0.14 | 275445 |
| 2025-01-28 | 0.15 | $0.14 | 125200 |
| 2025-01-27 | 0.15 | $0.14 | 216900 |
| 2025-01-24 | 0.16 | $0.14 | 473621 |
| 2025-01-23 | 0.16 | $0.15 | 122906 |
| 2025-01-22 | 0.16 | $0.13 | 508600 |
| 2025-01-21 | 0.17 | $0.12 | 385000 |
| 2025-01-17 | 0.18 | $0.15 | 90634 |
| 2025-01-16 | 0.18 | $0.16 | 154845 |
| 2025-01-15 | 0.19 | $0.17 | 138200 |
| 2025-01-14 | 0.19 | $0.17 | 191000 |
| 2025-01-13 | 0.19 | $0.16 | 472900 |
| 2025-01-10 | 0.20 | $0.18 | 289100 |
| 2025-01-08 | 0.20 | $0.20 | 548808 |
| 2025-01-07 | 0.20 | $0.24 | 500510 |
| 2025-01-06 | 0.19 | $0.25 | 497300 |
| 2025-01-03 | 0.17 | $0.21 | 1.3M |
| 2025-01-02 | 0.16 | $0.25 | 4.1M |
| 2024-12-31 | 0.14 | $0.28 | 3.6M |
| 2024-12-30 | 0.11 | $0.18 | 4.9M |
| 2024-12-27 | 0.10 | $0.06 | 472809 |
| 2024-12-26 | 0.11 | $0.06 | 790842 |
| 2024-12-24 | 0.12 | $0.06 | 281146 |
| 2024-12-23 | 0.14 | $0.06 | 1.2M |
| 2024-12-20 | 0.16 | $0.08 | 2.3M |
| 2024-12-19 | 0.17 | $0.08 | 1.6M |
| 2024-12-18 | 0.19 | $0.10 | 958518 |
| 2024-12-17 | 0.21 | $0.11 | 502100 |
| 2024-12-16 | 0.23 | $0.09 | 2.0M |
| 2024-12-13 | 0.25 | $0.14 | 1.5M |
| 2024-12-12 | 0.27 | $0.29 | 195842 |
| 2024-12-11 | 0.26 | $0.29 | 443221 |
| 2024-12-10 | 0.25 | $0.32 | 250200 |
| 2024-12-09 | 0.22 | $0.31 | 372800 |
| 2024-12-06 | 0.20 | $0.27 | 343326 |
| 2024-12-05 | 0.18 | $0.24 | 1.2M |
| 2024-12-04 | 0.16 | $0.33 | 2.3M |
| 2024-12-03 | 0.13 | $0.23 | 1.3M |
| 2024-12-02 | 0.10 | $0.15 | 390700 |
| 2024-11-29 | 0.09 | $0.13 | 242300 |
| 2024-11-27 | 0.09 | $0.12 | 129500 |
| 2024-11-26 | 0.08 | $0.12 | 322600 |
| 2024-11-25 | 0.07 | $0.11 | 824423 |
| 2024-11-22 | 0.07 | $0.11 | 396200 |
| 2024-11-21 | 0.06 | $0.09 | 264200 |
| 2024-11-20 | 0.05 | $0.08 | 112600 |
| 2024-11-19 | 0.05 | $0.08 | 76145 |
| 2024-11-18 | 0.05 | $0.08 | 65000 |
| 2024-11-15 | 0.05 | $0.07 | 294500 |
| 2024-11-14 | 0.05 | $0.08 | 170500 |
| 2024-11-13 | 0.04 | $0.08 | 314910 |
| 2024-11-12 | 0.04 | $0.08 | 557700 |
| 2024-11-11 | 0.04 | $0.07 | 313218 |
| 2024-11-08 | 0.04 | $0.07 | 175020 |
| 2024-11-07 | 0.03 | $0.06 | 95807 |
| 2024-11-06 | 0.03 | $0.06 | 283700 |
| 2024-11-05 | 0.03 | $0.07 | 75400 |
| 2024-11-04 | 0.03 | $0.08 | 127800 |
| 2024-11-01 | 0.03 | $0.06 | 443609 |
| 2024-10-31 | 0.03 | $0.07 | 115700 |
| 2024-10-30 | 0.03 | $0.07 | 296700 |
| 2024-10-29 | 0.03 | $0.07 | 315200 |
| 2024-10-28 | 0.03 | $0.07 | 455700 |
| 2024-10-25 | 0.03 | $0.09 | 196800 |
| 2024-10-24 | 0.03 | $0.07 | 230500 |
| 2024-10-23 | 0.03 | $0.07 | 756527 |
| 2024-10-22 | 0.03 | $0.09 | 282800 |
| 2024-10-21 | 0.03 | $0.10 | 121600 |
| 2024-10-18 | 0.02 | $0.10 | 115200 |
| 2024-10-17 | 0.02 | $0.09 | 72200 |
| 2024-10-16 | 0.01 | $0.09 | 271800 |
| 2024-10-15 | 0.01 | $0.11 | 321339 |
| 2024-10-14 | 0.01 | $0.09 | 390539 |
| 2024-10-11 | 0.00 | $0.11 | 369000 |
| 2024-10-10 | 0.00 | $0.10 | 113500 |
| 2024-10-09 | 0.00 | $0.10 | 190700 |
| 2024-10-08 | -0.01 | $0.10 | 257929 |
| 2024-10-07 | -0.01 | $0.10 | 675400 |
| 2024-10-04 | -0.01 | $0.11 | 622523 |
| 2024-10-03 | -0.01 | $0.11 | 153246 |
| 2024-10-02 | -0.01 | $0.10 | 281624 |
| 2024-10-01 | -0.01 | $0.11 | 351900 |
| 2024-09-30 | -0.01 | $0.12 | 421200 |
| 2024-09-27 | -0.01 | $0.11 | 413300 |
| 2024-09-26 | 0.00 | $0.12 | 878612 |
| 2024-09-25 | 0.00 | $0.12 | 1.1M |
| 2024-09-24 | 0.01 | $0.11 | 574510 |
| 2024-09-23 | 0.02 | $0.10 | 636900 |
| 2024-09-20 | 0.04 | $0.10 | 3.1M |
| 2024-09-19 | 0.06 | $0.12 | 3.2M |
| 2024-09-18 | 0.08 | $0.09 | 2.1M |
| 2024-09-17 | 0.12 | $0.09 | 902000 |
| 2024-09-16 | 0.16 | $0.09 | 2.1M |
| 2024-09-13 | 0.22 | $0.09 | 2.3M |
| 2024-09-12 | 0.28 | $0.07 | 3.4M |
| 2024-09-11 | 0.36 | $0.08 | 6.8M |
| 2024-09-10 | 0.45 | $0.11 | 14.9M |
| 2024-09-09 | 0.55 | $0.50 | 11600 |
| 2024-09-06 | 0.58 | $0.50 | 10.9M |
| 2024-09-05 | 0.62 | $0.46 | 6.2M |
| 2024-09-04 | 0.68 | $0.51 | 1.4M |
| 2024-09-03 | 0.74 | $0.53 | 2.0M |
| 2024-08-30 | 0.80 | $0.55 | 4.4M |
| 2024-08-29 | 0.87 | $0.57 | 9.3M |
| 2024-08-28 | 0.95 | $0.93 | 2.0M |
| 2024-08-27 | 0.97 | $0.99 | 1.7M |
| 2024-08-26 | 0.98 | $1.08 | 466200 |
| 2024-08-23 | 0.97 | $1.12 | 1.0M |
| 2024-08-22 | 0.94 | $1.06 | 993800 |
| 2024-08-21 | 0.93 | $1.12 | 1.6M |
| 2024-08-20 | 0.91 | $1.07 | 1.0M |
| 2024-08-19 | 0.89 | $1.02 | 1.1M |
| 2024-08-16 | 0.89 | $1.10 | 950700 |
| 2024-08-15 | 0.86 | $1.07 | 723400 |
| 2024-08-14 | 0.84 | $0.99 | 627100 |
| 2024-08-13 | 0.84 | $0.98 | 801000 |
| 2024-08-12 | 0.83 | $0.95 | 867500 |
| 2024-08-09 | 0.84 | $0.97 | 583500 |
| 2024-08-08 | 0.84 | $1.03 | 1.7M |
| 2024-08-07 | 0.83 | $1.08 | 2.9M |
| 2024-08-06 | 0.81 | $0.89 | 732100 |
| 2024-08-05 | 0.83 | $0.90 | 1.9M |
| 2024-08-02 | 0.85 | $0.97 | 2.3M |
| 2024-08-01 | 0.86 | $1.02 | 1.7M |
| 2024-07-31 | 0.87 | $1.02 | 1.1M |
| 2024-07-30 | 0.88 | $1.03 | 757900 |
| 2024-07-29 | 0.89 | $1.04 | 967400 |
| 2024-07-26 | 0.90 | $1.08 | 1.4M |
| 2024-07-25 | 0.90 | $1.09 | 1.4M |
| 2024-07-24 | 0.91 | $1.05 | 1.5M |
| 2024-07-23 | 0.93 | $1.05 | 1.4M |
| 2024-07-22 | 0.96 | $1.09 | 1.5M |
| 2024-07-19 | 0.99 | $1.16 | 1.2M |
| 2024-07-18 | 1.01 | $1.13 | 1.8M |
| 2024-07-17 | 1.04 | $1.23 | 2.7M |
| 2024-07-16 | 1.05 | $1.40 | 6.9M |
| 2024-07-15 | 1.04 | $1.12 | 2.3M |
| 2024-07-12 | 1.09 | $1.04 | 4.1M |
| 2024-07-11 | 1.16 | $1.12 | 10.0M |
| 2024-07-10 | 1.23 | $1.03 | 3.9M |
| 2024-07-09 | 1.34 | $1.20 | 2.4M |
| 2024-07-08 | 1.43 | $1.39 | 2.7M |
| 2024-07-05 | 1.50 | $1.45 | 4.9M |
| 2024-07-03 | 1.57 | $1.71 | 1.5M |
| 2024-07-02 | 1.59 | $1.61 | 2.2M |
| 2024-07-01 | 1.65 | $1.68 | 1.4M |
| 2024-06-28 | 1.71 | $1.73 | 4.5M |
| 2024-06-27 | 1.76 | $1.81 | 1.4M |
| 2024-06-26 | 1.81 | $1.84 | 1.6M |
| 2024-06-25 | 1.87 | $1.77 | 1.5M |
| 2024-06-24 | 1.95 | $1.81 | 1.8M |
| 2024-06-21 | 2.04 | $1.90 | 2.4M |
| 2024-06-20 | 2.13 | $1.90 | 2.7M |
| 2024-06-18 | 2.24 | $1.88 | 3.0M |
| 2024-06-17 | 2.37 | $2.04 | 1.8M |
| 2024-06-14 | 2.49 | $2.07 | 2.6M |
| 2024-06-13 | 2.62 | $2.33 | 1.3M |
| 2024-06-12 | 2.73 | $2.38 | 2.4M |
| 2024-06-11 | 2.84 | $2.26 | 1.5M |
| 2024-06-10 | 3.00 | $2.30 | 3.2M |
| 2024-06-07 | 3.18 | $2.66 | 2.9M |
| 2024-06-06 | 3.31 | $2.88 | 7.2M |
| 2024-06-05 | 3.41 | $3.52 | 1.3M |
| 2024-06-04 | 3.40 | $3.31 | 1.0M |
| 2024-06-03 | 3.43 | $3.47 | 1.0M |
| 2024-05-31 | 3.44 | $3.48 | 910300 |
| 2024-05-30 | 3.44 | $3.40 | 754300 |
| 2024-05-29 | 3.46 | $3.33 | 709400 |
| 2024-05-28 | 3.50 | $3.33 | 1.1M |
| 2024-05-24 | 3.54 | $3.35 | 816800 |
| 2024-05-23 | 3.59 | $3.37 | 1.0M |
| 2024-05-22 | 3.65 | $3.51 | 1.1M |
| 2024-05-21 | 3.68 | $3.45 | 1.4M |
| 2024-05-20 | 3.73 | $3.58 | 1.4M |
| 2024-05-17 | 3.76 | $3.70 | 1.4M |
| 2024-05-16 | 3.77 | $3.85 | 1.3M |
| 2024-05-15 | 3.75 | $3.93 | 3.3M |
| 2024-05-14 | 3.71 | $4.71 | 9.9M |
| 2024-05-13 | 3.50 | $3.71 | 1.8M |
| 2024-05-10 | 3.47 | $3.56 | 812500 |
| 2024-05-09 | 3.46 | $3.68 | 906900 |
| 2024-05-08 | 3.43 | $3.43 | 751300 |
| 2024-05-07 | 3.45 | $3.57 | 642300 |
| 2024-05-06 | 3.44 | $3.59 | 680400 |
| 2024-05-03 | 3.42 | $3.59 | 965200 |
| 2024-05-02 | 3.41 | $3.61 | 656400 |
| 2024-05-01 | 3.39 | $3.48 | 862400 |
| 2024-04-30 | 3.39 | $3.52 | 617700 |
| 2024-04-29 | 3.39 | $3.56 | 1.0M |
| 2024-04-26 | 3.38 | $3.47 | 597600 |
| 2024-04-25 | 3.39 | $3.47 | 679000 |
| 2024-04-24 | 3.41 | $3.41 | 594300 |
| 2024-04-23 | 3.44 | $3.43 | 985200 |
| 2024-04-22 | 3.47 | $3.64 | 717600 |
| 2024-04-19 | 3.47 | $3.70 | 909500 |
| 2024-04-18 | 3.45 | $3.66 | 869600 |
| 2024-04-17 | 3.44 | $3.43 | 856600 |
| 2024-04-16 | 3.48 | $3.49 | 1.5M |
| 2024-04-15 | 3.51 | $3.22 | 1.3M |
| 2024-04-12 | 3.61 | $3.45 | 1.8M |
| 2024-04-11 | 3.68 | $3.65 | 982300 |
| 2024-04-10 | 3.72 | $3.81 | 1.2M |
| 2024-04-09 | 3.73 | $3.77 | 910300 |
| 2024-04-08 | 3.76 | $3.87 | 688900 |
| 2024-04-05 | 3.77 | $3.77 | 1.0M |
| 2024-04-04 | 3.80 | $3.65 | 1.4M |
| 2024-04-03 | 3.87 | $3.95 | 1.0M |
| 2024-04-02 | 3.88 | $4.07 | 833300 |
| 2024-04-01 | 3.88 | $4.37 | 1.4M |
| 2024-03-28 | 3.81 | $4.33 | 1.3M |
| 2024-03-27 | 3.74 | $4.12 | 1.5M |
| 2024-03-26 | 3.71 | $3.65 | 1.0M |
| 2024-03-25 | 3.77 | $3.90 | 975700 |
| 2024-03-22 | 3.79 | $3.77 | 949700 |
| 2024-03-21 | 3.85 | $4.02 | 1.5M |
| 2024-03-20 | 3.86 | $4.09 | 1.4M |
| 2024-03-19 | 3.87 | $3.66 | 1.3M |
| 2024-03-18 | 3.97 | $3.62 | 835800 |
| 2024-03-15 | 4.10 | $3.78 | 1.5M |
| 2024-03-14 | 4.22 | $3.75 | 1.4M |
| 2024-03-13 | 4.36 | $3.99 | 1.3M |
| 2024-03-12 | 4.48 | $3.99 | 1.6M |
| 2024-03-11 | 4.63 | $4.12 | 1.6M |
| 2024-03-08 | 4.76 | $4.42 | 2.8M |
| 2024-03-07 | 4.86 | $5.23 | 3.2M |
| 2024-03-06 | 4.81 | $5.03 | 1.9M |
| 2024-03-05 | 4.79 | $5.17 | 1.2M |
| 2024-03-04 | 4.74 | $5.24 | 1.3M |
| 2024-03-01 | 4.66 | $5.44 | 1.7M |
| 2024-02-29 | 4.54 | $5.42 | 1.5M |
| 2024-02-28 | 4.40 | $5.37 | 1.5M |
| 2024-02-27 | 4.26 | $5.28 | 2.2M |
| 2024-02-26 | 4.11 | $4.42 | 1.2M |
| 2024-02-23 | 4.12 | $4.36 | 1.4M |
| 2024-02-22 | 4.15 | $4.07 | 1.5M |
| 2024-02-21 | 4.26 | $4.06 | 893200 |
| 2024-02-20 | 4.38 | $4.29 | 1.2M |
| 2024-02-16 | 4.48 | $4.62 | 2.0M |
| 2024-02-15 | 4.54 | $4.43 | 5.8M |
| 2024-02-14 | 4.64 | $3.78 | 2.7M |
| 2024-02-13 | 4.90 | $3.61 | 3.8M |
| 2024-02-12 | 5.25 | $3.86 | 10.1M |
| 2024-02-09 | 5.60 | $5.36 | 2.0M |
| 2024-02-08 | 5.69 | $5.57 | 576100 |
| 2024-02-07 | 5.76 | $5.41 | 511900 |
| 2024-02-06 | 5.87 | $5.52 | 636500 |
| 2024-02-05 | 5.97 | $5.42 | 600500 |
| 2024-02-02 | 6.12 | $5.82 | 789600 |
| 2024-02-01 | 6.21 | $5.91 | 842900 |
| 2024-01-31 | 6.29 | $5.74 | 976100 |
| 2024-01-30 | 6.43 | $6.05 | 706700 |
| 2024-01-29 | 6.52 | $6.10 | 807200 |
| 2024-01-26 | 6.62 | $6.11 | 1.1M |
| 2024-01-25 | 6.73 | $6.47 | 865900 |
| 2024-01-24 | 6.78 | $6.70 | 801800 |
| 2024-01-23 | 6.79 | $6.48 | 544400 |
| 2024-01-22 | 6.85 | $6.28 | 1.6M |
| 2024-01-19 | 6.96 | $6.13 | 1.2M |
| 2024-01-18 | 7.12 | $6.60 | 680000 |
| 2024-01-17 | 7.20 | $6.68 | 845800 |
| 2024-01-16 | 7.28 | $6.49 | 814300 |
| 2024-01-12 | 7.41 | $6.38 | 822900 |
| 2024-01-11 | 7.58 | $6.67 | 901100 |
| 2024-01-10 | 7.71 | $7.00 | 911300 |
| 2024-01-09 | 7.79 | $7.17 | 734700 |
| 2024-01-08 | 7.85 | $7.44 | 745000 |
| 2024-01-05 | 7.86 | $7.27 | 955100 |
| 2024-01-04 | 7.89 | $7.33 | 1.1M |
| 2024-01-03 | 7.92 | $7.44 | 1.6M |
| 2024-01-02 | 7.92 | $7.99 | 1.3M |
| 2023-12-29 | 7.80 | $7.79 | 1.3M |
| 2023-12-28 | 7.70 | $8.00 | 1.1M |
| 2023-12-27 | 7.53 | $8.10 | 2.0M |
| 2023-12-26 | 7.31 | $7.71 | 1.5M |
| 2023-12-22 | 7.14 | $6.88 | 1.1M |
| 2023-12-21 | 7.10 | $6.93 | 1.1M |
| 2023-12-20 | 7.04 | $7.00 | 1.3M |
| 2023-12-19 | 6.96 | $7.16 | 1.1M |
| 2023-12-18 | 6.82 | $6.98 | 918600 |
| 2023-12-15 | 6.70 | $7.02 | 2.5M |
| 2023-12-14 | 6.54 | $7.62 | 2.3M |
| 2023-12-13 | 6.22 | $7.08 | 1.9M |
| 2023-12-12 | 5.97 | $6.38 | 1.4M |
| 2023-12-11 | 5.81 | $6.40 | 1.4M |
| 2023-12-08 | 5.63 | $6.11 | 1.7M |
| 2023-12-07 | 5.47 | $6.26 | 2.1M |
| 2023-12-06 | 5.26 | $5.86 | 2.1M |
| 2023-12-05 | 5.09 | $5.61 | 2.0M |
| 2023-12-04 | 4.94 | $5.94 | 2.5M |
| 2023-12-01 | 4.71 | $6.38 | 5.4M |
| 2023-11-30 | 4.34 | $5.27 | 7.0M |
| 2023-11-29 | 4.14 | $4.80 | 2.7M |
| 2023-11-28 | 4.02 | $4.36 | 1.6M |
| 2023-11-27 | 3.96 | $4.14 | 1.1M |
| 2023-11-24 | 3.95 | $4.14 | 586400 |
| 2023-11-22 | 3.93 | $4.03 | 673200 |
| 2023-11-21 | 3.94 | $3.93 | 1.1M |
| 2023-11-20 | 3.97 | $4.07 | 826400 |
| 2023-11-17 | 3.98 | $4.16 | 1.2M |
| 2023-11-16 | 3.97 | $4.06 | 948300 |
| 2023-11-15 | 3.98 | $4.29 | 1.9M |
| 2023-11-14 | 3.94 | $3.98 | 2.4M |
| 2023-11-13 | 3.97 | $3.59 | 1.1M |
| 2023-11-10 | 4.09 | $3.73 | 1.6M |
| 2023-11-09 | 4.20 | $3.76 | 1.9M |
| 2023-11-08 | 4.32 | $4.21 | 979400 |
| 2023-11-07 | 4.36 | $4.35 | 1.1M |
| 2023-11-06 | 4.39 | $4.54 | 819100 |
| 2023-11-03 | 4.38 | $4.80 | 1.3M |
| 2023-11-02 | 4.31 | $4.67 | 1.3M |
| 2023-11-01 | 4.26 | $4.36 | 934600 |
| 2023-10-31 | 4.28 | $4.56 | 700700 |
| 2023-10-30 | 4.25 | $4.44 | 794300 |
| 2023-10-27 | 4.25 | $4.30 | 742000 |
| 2023-10-26 | 4.27 | $4.43 | 741100 |
| 2023-10-25 | 4.28 | $4.40 | 1.2M |
| 2023-10-24 | 4.29 | $4.36 | 1.4M |
| 2023-10-23 | 4.32 | $4.44 | 1.3M |
| 2023-10-20 | 4.34 | $4.85 | 1.4M |
| 2023-10-19 | 4.28 | $4.70 | 1.4M |
| 2023-10-18 | 4.24 | $4.90 | 1.6M |
| 2023-10-17 | 4.15 | $4.77 | 1.7M |
| 2023-10-16 | 4.08 | $4.66 | 1.6M |
| 2023-10-13 | 4.03 | $4.35 | 934400 |
| 2023-10-12 | 4.04 | $4.15 | 1.4M |
| 2023-10-11 | 4.09 | $4.52 | 1.3M |
| 2023-10-10 | 4.08 | $4.74 | 1.6M |
| 2023-10-09 | 4.03 | $4.28 | 1.1M |
| 2023-10-06 | 4.07 | $4.13 | 1.7M |
| 2023-10-05 | 4.15 | $3.98 | 1.7M |
| 2023-10-04 | 4.28 | $4.15 | 2.3M |
| 2023-10-03 | 4.40 | $4.36 | 2.5M |
| 2023-10-02 | 4.50 | $4.71 | 2.1M |
| 2023-09-29 | 4.55 | $5.11 | 2.2M |
| 2023-09-28 | 4.53 | $4.84 | 2.2M |
| 2023-09-27 | 4.56 | $4.52 | 1.5M |
| 2023-09-26 | 4.67 | $4.54 | 1.9M |
| 2023-09-25 | 4.81 | $4.83 | 1.2M |
| 2023-09-22 | 4.90 | $4.93 | 996900 |
| 2023-09-21 | 5.00 | $5.04 | 1.5M |
| 2023-09-20 | 5.09 | $5.21 | 1.1M |
| 2023-09-19 | 5.17 | $5.17 | 1.4M |
| 2023-09-18 | 5.27 | $5.24 | 1.7M |
| 2023-09-15 | 5.38 | $5.35 | 1.7M |
| 2023-09-14 | 5.49 | $5.44 | 1.4M |
| 2023-09-13 | 5.61 | $5.51 | 1.9M |
| 2023-09-12 | 5.73 | $5.75 | 1.1M |
| 2023-09-11 | 5.83 | $5.89 | 1.5M |
| 2023-09-08 | 5.92 | $5.64 | 1.7M |
| 2023-09-07 | 6.08 | $5.93 | 2.0M |
| 2023-09-06 | 6.21 | $6.10 | 1.5M |
| 2023-09-05 | 6.33 | $5.99 | 1.8M |
| 2023-09-01 | 6.50 | $6.40 | 1.4M |
| 2023-08-31 | 6.61 | $6.20 | 2.7M |
| 2023-08-30 | 6.79 | $6.95 | 2.8M |
| 2023-08-29 | 6.85 | $7.96 | 15.7M |
| 2023-08-28 | 6.70 | $6.28 | 1.3M |
| 2023-08-25 | 6.89 | $6.13 | 818800 |
| 2023-08-24 | 7.14 | $6.10 | 1.1M |
| 2023-08-23 | 7.45 | $6.42 | 1.4M |
| 2023-08-22 | 7.75 | $6.56 | 2.1M |
| 2023-08-21 | 8.06 | $6.75 | 1.5M |
| 2023-08-18 | 8.39 | $7.32 | 1.7M |
| 2023-08-17 | 8.65 | $7.47 | 1.5M |
| 2023-08-16 | 8.92 | $8.05 | 941700 |
| 2023-08-15 | 9.12 | $8.48 | 3.0M |
| 2023-08-14 | 9.26 | $8.51 | 1.0M |
| 2023-08-11 | 9.41 | $8.50 | 780000 |
| 2023-08-10 | 9.59 | $8.74 | 698800 |
| 2023-08-09 | 9.74 | $8.95 | 749500 |
| 2023-08-08 | 9.88 | $9.15 | 1.3M |
| 2023-08-07 | 9.99 | $9.75 | 724900 |
| 2023-08-04 | 9.99 | $9.91 | 946300 |
| 2023-08-03 | 9.96 | $9.69 | 1.1M |
| 2023-08-02 | 9.96 | $9.38 | 1.5M |
| 2023-08-01 | 10.03 | $9.88 | 951900 |
| 2023-07-31 | 10.00 | $10.25 | 1.2M |
| 2023-07-28 | 9.88 | $10.35 | 809300 |
| 2023-07-27 | 9.72 | $10.10 | 1.5M |
| 2023-07-26 | 9.58 | $10.19 | 1.5M |
| 2023-07-25 | 9.40 | $9.45 | 943500 |
| 2023-07-24 | 9.35 | $9.48 | 1.3M |
| 2023-07-21 | 9.28 | $8.90 | 1.1M |
| 2023-07-20 | 9.31 | $9.33 | 913300 |
| 2023-07-19 | 9.26 | $9.31 | 1.6M |
| 2023-07-18 | 9.21 | $8.86 | 1.5M |
| 2023-07-17 | 9.23 | $8.37 | 924000 |
| 2023-07-14 | 9.37 | $8.71 | 1.4M |
| 2023-07-13 | 9.44 | $9.05 | 2.4M |
| 2023-07-12 | 9.46 | $9.71 | 1.7M |
| 2023-07-11 | 9.34 | $9.80 | 2.0M |
| 2023-07-10 | 9.17 | $9.94 | 2.0M |
| 2023-07-07 | 8.95 | $9.36 | 1.5M |
| 2023-07-06 | 8.80 | $9.06 | 1.4M |
| 2023-07-05 | 8.70 | $9.35 | 2.9M |
| 2023-07-03 | 8.52 | $9.09 | 968700 |
| 2023-06-30 | 8.35 | $8.83 | 1.8M |
| 2023-06-29 | 8.22 | $8.76 | 1.9M |
| 2023-06-28 | 8.08 | $8.59 | 1.8M |
| 2023-06-27 | 7.95 | $9.15 | 2.4M |
| 2023-06-26 | 7.68 | $8.72 | 2.4M |
| 2023-06-23 | 7.46 | $8.59 | 4.1M |
| 2023-06-22 | 7.22 | $7.78 | 1.8M |
| 2023-06-21 | 7.13 | $7.90 | 3.6M |
| 2023-06-20 | 6.99 | $7.20 | 2.9M |
| 2023-06-16 | 6.98 | $7.58 | 10.6M |
| 2023-06-15 | 6.90 | $8.48 | 4.4M |
| 2023-06-14 | 6.61 | $7.53 | 3.2M |
| 2023-06-13 | 6.47 | $7.93 | 6.1M |
| 2023-06-12 | 6.24 | $6.76 | 1.5M |
| 2023-06-09 | 6.22 | $6.65 | 2.3M |
| 2023-06-08 | 6.22 | $7.06 | 3.1M |
| 2023-06-07 | 6.14 | $7.56 | 3.3M |
| 2023-06-06 | 5.95 | $7.48 | 10.8M |
| 2023-06-05 | 5.75 | $5.90 | 2.8M |
| 2023-06-02 | 5.86 | $6.07 | 5.9M |
| 2023-06-01 | 5.96 | $4.87 | 3.8M |
| 2023-05-31 | 6.33 | $5.02 | 5.5M |
| 2023-05-30 | 6.74 | $5.40 | 6.1M |
| 2023-05-26 | 7.14 | $6.25 | 6.5M |
| 2023-05-25 | 7.44 | $7.21 | 2.4M |
| 2023-05-24 | 7.58 | $7.63 | 1.4M |
| 2023-05-23 | 7.65 | $7.69 | 1.7M |
| 2023-05-22 | 7.74 | $7.92 | 1.3M |
| 2023-05-19 | 7.79 | $7.88 | 2.0M |
| 2023-05-18 | 7.87 | $8.05 | 1.4M |
| 2023-05-17 | 7.92 | $8.41 | 2.3M |
| 2023-05-16 | 7.92 | $7.72 | 1.7M |
| 2023-05-15 | 8.06 | $8.09 | 1.8M |
| 2023-05-12 | 8.15 | $8.30 | 1.3M |
| 2023-05-11 | 8.22 | $8.43 | 780900 |
| 2023-05-10 | 8.28 | $8.68 | 904800 |
| 2023-05-09 | 8.30 | $8.83 | 981700 |
| 2023-05-08 | 8.30 | $8.70 | 1.0M |
| 2023-05-05 | 8.32 | $8.97 | 966900 |
| 2023-05-04 | 8.31 | $8.56 | 854400 |
| 2023-05-03 | 8.38 | $8.60 | 1.1M |
| 2023-05-02 | 8.46 | $8.39 | 2.1M |
| 2023-05-01 | 8.61 | $8.74 | 1.3M |
| 2023-04-28 | 8.71 | $8.99 | 1.1M |
| 2023-04-27 | 8.79 | $8.80 | 1.5M |
| 2023-04-26 | 8.92 | $8.50 | 1.4M |
| 2023-04-25 | 9.14 | $8.55 | 1.6M |
| 2023-04-24 | 9.40 | $9.30 | 2.4M |
| 2023-04-21 | 9.54 | $8.43 | 4.3M |
| 2023-04-20 | 9.90 | $9.73 | 1.3M |
| 2023-04-19 | 10.04 | $9.94 | 1.7M |
| 2023-04-18 | 10.17 | $10.12 | 1.6M |
| 2023-04-17 | 10.29 | $10.30 | 1.2M |
| 2023-04-14 | 10.39 | $10.44 | 1.4M |
| 2023-04-13 | 10.49 | $11.00 | 1.7M |
| 2023-04-12 | 10.49 | $10.96 | 1.7M |
| 2023-04-11 | 10.51 | $12.00 | 1.5M |
| 2023-04-10 | 10.31 | $11.35 | 1.6M |
| 2023-04-06 | 10.23 | $10.73 | 1.1M |
| 2023-04-05 | 10.27 | $10.80 | 1.2M |
| 2023-04-04 | 10.31 | $11.50 | 1.2M |
| 2023-04-03 | 10.21 | $11.22 | 1.6M |
| 2023-03-31 | 10.17 | $10.96 | 1.1M |
| 2023-03-30 | 10.19 | $10.37 | 984000 |
| 2023-03-29 | 10.34 | $10.31 | 1.5M |
| 2023-03-28 | 10.54 | $10.50 | 1.0M |
| 2023-03-27 | 10.74 | $10.33 | 1.5M |
| 2023-03-24 | 11.02 | $10.26 | 1.1M |
| 2023-03-23 | 11.37 | $10.04 | 1.8M |
| 2023-03-22 | 11.83 | $10.52 | 1.5M |
| 2023-03-21 | 12.27 | $11.09 | 1.5M |
| 2023-03-20 | 12.67 | $11.42 | 2.5M |
| 2023-03-17 | 13.07 | $12.15 | 2.9M |
| 2023-03-16 | 13.39 | $12.82 | 1.6M |
| 2023-03-15 | 13.62 | $13.22 | 1.8M |
| 2023-03-14 | 13.81 | $13.45 | 1.0M |
| 2023-03-13 | 13.99 | $13.73 | 2.1M |
| 2023-03-10 | 14.15 | $13.76 | 1.2M |
| 2023-03-09 | 14.32 | $14.05 | 1.4M |
| 2023-03-08 | 14.47 | $14.60 | 1.2M |
| 2023-03-07 | 14.53 | $14.28 | 1.0M |
| 2023-03-06 | 14.68 | $14.41 | 1.4M |
| 2023-03-03 | 14.82 | $14.98 | 1.8M |
| 2023-03-02 | 14.87 | $14.51 | 4.5M |
| 2023-03-01 | 15.03 | $13.73 | 2.6M |
| 2023-02-28 | 15.38 | $14.35 | 1.8M |
| 2023-02-27 | 15.67 | $14.47 | 1.5M |
| 2023-02-24 | 15.97 | $14.89 | 1.1M |
| 2023-02-23 | 16.24 | $14.93 | 1.1M |
| 2023-02-22 | 16.55 | $15.78 | 929800 |
| 2023-02-21 | 16.73 | $15.81 | 1.6M |
| 2023-02-17 | 16.93 | $16.75 | 1.1M |
| 2023-02-16 | 16.96 | $16.89 | 992600 |
| 2023-02-15 | 16.97 | $17.09 | 1.1M |
| 2023-02-14 | 16.94 | $16.60 | 1.2M |
| 2023-02-13 | 17.01 | $16.91 | 753600 |
| 2023-02-10 | 17.02 | $16.38 | 950300 |
| 2023-02-09 | 17.15 | $16.37 | 1.1M |
| 2023-02-08 | 17.29 | $17.04 | 878300 |
| 2023-02-07 | 17.32 | $17.47 | 983000 |
| 2023-02-06 | 17.26 | $17.53 | 843200 |
| 2023-02-03 | 17.18 | $17.43 | 883700 |
| 2023-02-02 | 17.10 | $18.56 | 2.1M |
| 2023-02-01 | 16.78 | $17.41 | 1.3M |
| 2023-01-31 | 16.64 | $16.36 | 1.3M |
| 2023-01-30 | 16.70 | $15.76 | 1.0M |
| 2023-01-27 | 16.90 | $16.86 | 724600 |
| 2023-01-26 | 16.90 | $16.27 | 752300 |
| 2023-01-25 | 17.02 | $16.73 | 775900 |
| 2023-01-24 | 17.06 | $16.22 | 859400 |
| 2023-01-23 | 17.22 | $17.14 | 726000 |
| 2023-01-20 | 17.20 | $17.03 | 807000 |
| 2023-01-19 | 17.21 | $16.64 | 717100 |
| 2023-01-18 | 17.29 | $17.10 | 1.1M |
| 2023-01-17 | 17.29 | $17.42 | 896400 |
| 2023-01-13 | 17.22 | $18.18 | 907800 |
| 2023-01-12 | 16.98 | $19.31 | 1.0M |
| 2023-01-11 | 16.46 | $18.97 | 1.1M |
| 2023-01-10 | 15.93 | $18.46 | 1.0M |
| 2023-01-09 | 15.42 | $17.64 | 1.3M |
| 2023-01-06 | 15.00 | $16.89 | 1.3M |
| 2023-01-05 | 14.68 | $16.04 | 898500 |
| 2023-01-04 | 14.50 | $15.71 | 982000 |
| 2023-01-03 | 14.35 | $14.86 | 764900 |
| 2022-12-30 | 14.37 | $14.70 | 890500 |
| 2022-12-29 | 14.43 | $14.67 | 1.0M |
| 2022-12-28 | 14.52 | $14.29 | 1.1M |
| 2022-12-27 | 14.70 | $14.94 | 1.1M |
| 2022-12-23 | 14.79 | $14.56 | 1.1M |
| 2022-12-22 | 14.98 | $13.64 | 1.4M |
| 2022-12-21 | 15.39 | $13.72 | 1.3M |
| 2022-12-20 | 15.86 | $14.23 | 1.3M |
| 2022-12-19 | 16.31 | $14.45 | 1.4M |
| 2022-12-16 | 16.78 | $15.86 | 1.9M |
| 2022-12-15 | 17.04 | $16.99 | 1.3M |
| 2022-12-14 | 17.11 | $16.31 | 772700 |
| 2022-12-13 | 17.33 | $16.50 | 1.4M |
| 2022-12-12 | 17.54 | $16.82 | 973300 |
| 2022-12-09 | 17.73 | $16.60 | 1.5M |
| 2022-12-08 | 18.00 | $17.60 | 1.0M |
| 2022-12-07 | 18.09 | $17.11 | 970600 |
| 2022-12-06 | 18.31 | $17.16 | 1.4M |
| 2022-12-05 | 18.55 | $17.50 | 1.5M |
| 2022-12-02 | 18.76 | $18.19 | 2.1M |
| 2022-12-01 | 18.85 | $17.83 | 3.6M |
| 2022-11-30 | 19.03 | $19.50 | 2.1M |
| 2022-11-29 | 18.89 | $19.22 | 1.4M |
| 2022-11-28 | 18.78 | $18.57 | 848500 |
| 2022-11-25 | 18.79 | $19.04 | 449600 |
| 2022-11-23 | 18.71 | $19.82 | 1.0M |
| 2022-11-22 | 18.44 | $19.20 | 985800 |
| 2022-11-21 | 18.25 | $17.82 | 826100 |
| 2022-11-18 | 18.33 | $18.05 | 771500 |
| 2022-11-17 | 18.37 | $17.97 | 1.1M |
| 2022-11-16 | 18.44 | $17.82 | 1.3M |
| 2022-11-15 | 18.54 | $20.18 | 647200 |
| 2022-11-14 | 18.16 | $19.23 | 695300 |
| 2022-11-11 | 17.92 | $19.40 | 690400 |
| 2022-11-10 | 17.61 | $19.04 | 1.5M |
| 2022-11-09 | 17.32 | $16.63 | 886400 |
| 2022-11-08 | 17.50 | $17.88 | 649800 |
| 2022-11-07 | 17.44 | $17.86 | 590200 |
| 2022-11-04 | 17.38 | $17.60 | 717100 |
| 2022-11-03 | 17.36 | $17.59 | 979800 |
| 2022-11-02 | 17.35 | $18.56 | 1.1M |
| 2022-11-01 | 17.13 | $19.16 | 672000 |
| 2022-10-31 | 16.75 | $18.87 | 938900 |
| 2022-10-28 | 16.38 | $18.11 | 883400 |
| 2022-10-27 | 16.11 | $17.46 | 1.4M |
| 2022-10-26 | 15.93 | $16.60 | 886700 |
| 2022-10-25 | 15.92 | $16.59 | 978300 |
| 2022-10-24 | 15.92 | $15.29 | 1.4M |
| 2022-10-21 | 16.20 | $15.98 | 879500 |
| 2022-10-20 | 16.38 | $15.98 | 825900 |
| 2022-10-19 | 16.60 | $16.53 | 1.7M |
| 2022-10-18 | 16.74 | $17.87 | 730800 |
| 2022-10-17 | 16.63 | $17.09 | 819400 |
| 2022-10-14 | 16.68 | $16.33 | 835000 |
| 2022-10-13 | 16.90 | $17.52 | 722500 |
| 2022-10-12 | 16.91 | $17.87 | 636600 |
| 2022-10-11 | 16.86 | $17.72 | 982600 |
| 2022-10-10 | 16.84 | $17.32 | 823700 |
| 2022-10-07 | 16.91 | $17.23 | 645500 |
| 2022-10-06 | 17.02 | $17.45 | 1.1M |
| 2022-10-05 | 17.11 | $17.75 | 1.1M |
| 2022-10-04 | 17.15 | $18.07 | 1.3M |
| 2022-10-03 | 17.15 | $16.69 | 1.4M |
| 2022-09-30 | 17.45 | $15.61 | 1.1M |
| 2022-09-29 | 18.03 | $16.31 | 1.4M |
| 2022-09-28 | 18.57 | $18.06 | 889200 |
| 2022-09-27 | 18.84 | $18.18 | 696400 |
| 2022-09-26 | 19.13 | $18.45 | 1.5M |
| 2022-09-23 | 19.41 | $18.68 | 1.3M |
| 2022-09-22 | 19.70 | $18.37 | 948800 |
| 2022-09-21 | 20.11 | $18.52 | 1.0M |
| 2022-09-20 | 20.56 | $18.67 | 1.0M |
| 2022-09-19 | 21.05 | $19.88 | 1.3M |
| 2022-09-16 | 21.37 | $20.14 | 1.5M |
| 2022-09-15 | 21.70 | $20.48 | 1.1M |
| 2022-09-14 | 22.00 | $20.94 | 1.0M |
| 2022-09-13 | 22.26 | $20.86 | 1.1M |
| 2022-09-12 | 22.57 | $23.55 | 1.0M |
| 2022-09-09 | 22.37 | $22.96 | 822000 |
| 2022-09-08 | 22.27 | $21.96 | 1.1M |
| 2022-09-07 | 22.36 | $22.76 | 1.3M |
| 2022-09-06 | 22.29 | $21.28 | 1.4M |
| 2022-09-02 | 22.53 | $21.39 | 766600 |
| 2022-09-01 | 22.79 | $21.48 | 1.8M |
| 2022-08-31 | 23.07 | $20.57 | 3.3M |
| 2022-08-30 | 23.58 | $24.08 | 6.1M |
| 2022-08-29 | 23.43 | $21.55 | 1.8M |
| 2022-08-26 | 23.79 | $22.02 | 1.0M |
| 2022-08-25 | 24.11 | $23.36 | 889100 |
| 2022-08-24 | 24.19 | $22.84 | 887000 |
| 2022-08-23 | 24.39 | $23.71 | 656100 |
| 2022-08-22 | 24.44 | $23.70 | 1.0M |
| 2022-08-19 | 24.49 | $24.04 | 1.2M |
| 2022-08-18 | 24.47 | $26.30 | 775000 |
| 2022-08-17 | 23.96 | $26.39 | 1.2M |
| 2022-08-16 | 23.35 | $27.31 | 3.4M |
| 2022-08-15 | 22.44 | $24.93 | 1.1M |
| 2022-08-12 | 21.89 | $23.68 | 575500 |
| 2022-08-11 | 21.52 | $23.15 | 963100 |
| 2022-08-10 | 21.19 | $22.45 | 824900 |
| 2022-08-09 | 20.96 | $21.84 | 869900 |
| 2022-08-08 | 20.83 | $23.38 | 1.9M |
| 2022-08-05 | 20.35 | $21.74 | 925400 |
| 2022-08-04 | 20.15 | $20.70 | 883100 |
| 2022-08-03 | 20.14 | $21.06 | 600100 |
| 2022-08-02 | 20.06 | $20.51 | 635900 |
| 2022-08-01 | 20.08 | $20.96 | 1.0M |
| 2022-07-29 | 20.02 | $20.19 | 897700 |
| 2022-07-28 | 20.12 | $19.67 | 1.2M |
| 2022-07-27 | 20.36 | $19.51 | 1.2M |
| 2022-07-26 | 20.67 | $18.60 | 1.8M |
| 2022-07-25 | 21.22 | $20.69 | 871500 |
| 2022-07-22 | 21.44 | $21.43 | 979400 |
| 2022-07-21 | 21.53 | $21.78 | 925500 |
| 2022-07-20 | 21.57 | $22.60 | 809200 |
| 2022-07-19 | 21.45 | $22.54 | 930100 |
| 2022-07-18 | 21.33 | $22.31 | 866200 |
| 2022-07-15 | 21.25 | $22.18 | 688600 |
| 2022-07-14 | 21.18 | $21.96 | 891200 |
| 2022-07-13 | 21.16 | $22.85 | 779900 |
| 2022-07-12 | 20.96 | $23.03 | 855400 |
| 2022-07-11 | 20.69 | $22.98 | 1.0M |
| 2022-07-08 | 20.40 | $22.89 | 1.4M |
| 2022-07-07 | 20.09 | $21.40 | 741800 |
| 2022-07-06 | 20.06 | $20.08 | 988100 |
| 2022-07-05 | 20.31 | $20.94 | 1.1M |
| 2022-07-01 | 20.44 | $20.42 | 1.1M |
| 2022-06-30 | 20.71 | $20.97 | 876600 |
| 2022-06-29 | 20.92 | $21.67 | 1.1M |
| 2022-06-28 | 21.03 | $22.27 | 1.1M |
| 2022-06-27 | 21.05 | $22.60 | 846000 |
| 2022-06-24 | 21.01 | $23.18 | 1.6M |
| 2022-06-23 | 20.86 | $21.66 | 899900 |
| 2022-06-22 | 21.03 | $21.18 | 1.0M |
| 2022-06-21 | 21.34 | $21.08 | 1.4M |
| 2022-06-17 | 21.73 | $21.42 | 2.8M |
| 2022-06-16 | 22.14 | $21.62 | 1.7M |
| 2022-06-15 | 22.59 | $22.68 | 1.4M |
| 2022-06-14 | 22.90 | $22.78 | 1.5M |
| 2022-06-13 | 23.25 | $23.17 | 2.1M |
| 2022-06-10 | 23.60 | $23.70 | 1.4M |
| 2022-06-09 | 23.91 | $24.78 | 1.3M |
| 2022-06-08 | 24.06 | $24.97 | 1.9M |
| 2022-06-07 | 24.21 | $24.20 | 1.5M |
| 2022-06-06 | 24.56 | $23.81 | 1.6M |
| 2022-06-03 | 25.06 | $23.91 | 1.5M |
| 2022-06-02 | 25.65 | $23.77 | 2.0M |
| 2022-06-01 | 26.37 | $22.63 | 3.0M |
| 2022-05-31 | 27.47 | $24.49 | 4.8M |
| 2022-05-27 | 28.37 | $26.94 | 10.2M |
| 2022-05-26 | 28.90 | $30.65 | 3.2M |
| 2022-05-25 | 28.75 | $29.93 | 2.2M |
| 2022-05-24 | 28.74 | $26.23 | 1.6M |
| 2022-05-23 | 29.52 | $27.09 | 1.4M |
| 2022-05-20 | 30.25 | $27.54 | 1.8M |
| 2022-05-19 | 31.02 | $29.31 | 1.5M |
| 2022-05-18 | 31.55 | $29.00 | 3.1M |
| 2022-05-17 | 32.23 | $32.86 | 1.1M |
| 2022-05-16 | 32.21 | $32.64 | 756400 |
| 2022-05-13 | 32.25 | $33.50 | 746300 |
| 2022-05-12 | 32.12 | $33.39 | 1.2M |
| 2022-05-11 | 31.99 | $30.97 | 960400 |
| 2022-05-10 | 32.37 | $32.43 | 1.4M |
| 2022-05-09 | 32.50 | $34.24 | 1.7M |
| 2022-05-06 | 32.28 | $30.99 | 1.2M |
| 2022-05-05 | 32.72 | $31.63 | 926100 |
| 2022-05-04 | 33.11 | $33.01 | 613500 |
| 2022-05-03 | 33.27 | $32.47 | 677800 |
| 2022-05-02 | 33.57 | $32.60 | 970500 |
| 2022-04-29 | 33.91 | $30.90 | 774900 |
| 2022-04-28 | 34.66 | $32.96 | 841300 |
| 2022-04-27 | 35.11 | $32.52 | 1.1M |
| 2022-04-26 | 35.72 | $33.32 | 1.0M |
| 2022-04-25 | 36.27 | $35.32 | 1.0M |
| 2022-04-22 | 36.48 | $34.90 | 1.3M |
| 2022-04-21 | 36.81 | $37.89 | 1.2M |
| 2022-04-20 | 36.57 | $38.54 | 836300 |
| 2022-04-19 | 36.15 | $38.54 | 1.0M |
| 2022-04-18 | 35.67 | $36.88 | 919100 |
| 2022-04-14 | 35.46 | $36.95 | 980100 |
| 2022-04-13 | 35.20 | $36.15 | 756300 |
| 2022-04-12 | 35.07 | $35.11 | 934600 |
| 2022-04-11 | 35.15 | $35.46 | 1.1M |
| 2022-04-08 | 35.17 | $35.18 | 918700 |
| 2022-04-07 | 35.26 | $34.32 | 1.0M |
| 2022-04-06 | 35.55 | $34.00 | 1.2M |
| 2022-04-05 | 35.95 | $34.76 | 782000 |
| 2022-04-04 | 36.26 | $35.84 | 1.1M |
| 2022-04-01 | 36.40 | $34.22 | 942500 |
| 2022-03-31 | 36.90 | $34.60 | 1.2M |
| 2022-03-30 | 37.41 | $36.49 | 1.0M |
| 2022-03-29 | 37.59 | $40.35 | 1.1M |
| 2022-03-28 | 37.00 | $37.97 | 638900 |
| 2022-03-25 | 36.81 | $37.30 | 457300 |
| 2022-03-24 | 36.73 | $37.44 | 801800 |
| 2022-03-23 | 36.61 | $36.98 | 713900 |
| 2022-03-22 | 36.57 | $38.70 | 814200 |
| 2022-03-21 | 36.16 | $38.13 | 948600 |
| 2022-03-18 | 35.82 | $39.08 | 2.0M |
| 2022-03-17 | 35.22 | $37.83 | 850000 |
| 2022-03-16 | 34.79 | $37.24 | 1.6M |
| 2022-03-15 | 34.43 | $36.93 | 9.2M |
| 2022-03-14 | 34.09 | $31.99 | 1.2M |
| 2022-03-11 | 34.74 | $33.20 | 1.1M |
| 2022-03-10 | 35.24 | $35.11 | 1.3M |
| 2022-03-09 | 35.44 | $36.74 | 838700 |
| 2022-03-08 | 35.33 | $36.15 | 983800 |
| 2022-03-07 | 35.34 | $36.22 | 1.1M |
| 2022-03-04 | 35.35 | $38.05 | 1.6M |
| 2022-03-03 | 34.98 | $36.87 | 1.9M |
| 2022-03-02 | 34.81 | $37.30 | 2.4M |
| 2022-03-01 | 34.53 | $34.24 | 1.1M |
| 2022-02-28 | 34.87 | $34.76 | 944500 |
| 2022-02-25 | 35.17 | $35.64 | 955800 |
| 2022-02-24 | 35.35 | $34.76 | 1.4M |
| 2022-02-23 | 35.75 | $33.89 | 1.3M |
| 2022-02-22 | 36.42 | $35.01 | 1.4M |
| 2022-02-18 | 36.96 | $36.70 | 595000 |
| 2022-02-17 | 37.25 | $36.43 | 730700 |
| 2022-02-16 | 37.66 | $36.96 | 1.2M |
| 2022-02-15 | 38.03 | $38.38 | 932600 |
| 2022-02-14 | 38.18 | $37.85 | 1.3M |
| 2022-02-11 | 38.46 | $37.06 | 1.6M |
| 2022-02-10 | 38.98 | $36.99 | 1.4M |
| 2022-02-09 | 39.59 | $37.62 | 1.9M |
| 2022-02-08 | 40.19 | $39.45 | 843400 |
| 2022-02-07 | 40.50 | $38.99 | 615100 |
| 2022-02-04 | 40.97 | $39.95 | 1.4M |
| 2022-02-03 | 41.32 | $41.19 | 676100 |
| 2022-02-02 | 41.46 | $42.28 | 952700 |
| 2022-02-01 | 41.41 | $43.61 | 769600 |
| 2022-01-31 | 41.08 | $41.91 | 924400 |
| 2022-01-28 | 41.05 | $39.87 | 1.1M |
| 2022-01-27 | 41.46 | $39.74 | 880000 |
| 2022-01-26 | 41.98 | $40.20 | 853400 |
| 2022-01-25 | 42.48 | $43.06 | 1.3M |
| 2022-01-24 | 42.47 | $42.72 | 1.0M |
| 2022-01-21 | 42.53 | $39.80 | 1.4M |
| 2022-01-20 | 43.23 | $39.74 | 1.8M |
| 2022-01-19 | 44.05 | $40.85 | 993100 |
| 2022-01-18 | 44.77 | $42.36 | 716100 |
| 2022-01-14 | 45.30 | $43.41 | 883300 |
| 2022-01-13 | 45.68 | $43.59 | 947900 |
| 2022-01-12 | 46.09 | $43.64 | 1.3M |
| 2022-01-11 | 46.55 | $45.66 | 1.5M |
| 2022-01-10 | 46.65 | $46.34 | 1.3M |
| 2022-01-07 | 46.62 | $49.67 | 1.1M |
| 2022-01-06 | 45.89 | $47.81 | 862400 |
| 2022-01-05 | 45.42 | $47.74 | 1.3M |
| 2022-01-04 | 44.89 | $49.24 | 1.5M |
| 2022-01-03 | 43.96 | $47.28 | 802800 |
| 2021-12-31 | 43.29 | $45.05 | 597600 |
| 2021-12-30 | 42.99 | $45.51 | 881800 |
| 2021-12-29 | 42.55 | $44.54 | 662400 |
| 2021-12-28 | 42.25 | $43.08 | 577600 |
| 2021-12-27 | 42.22 | $42.60 | 512800 |
| 2021-12-23 | 42.28 | $42.24 | 819800 |
| 2021-12-22 | 42.44 | $43.15 | 643600 |
| 2021-12-21 | 42.45 | $42.85 | 737500 |
| 2021-12-20 | 42.52 | $41.52 | 895400 |
| 2021-12-17 | 42.90 | $42.55 | 2.4M |
| 2021-12-16 | 43.12 | $42.24 | 696600 |
| 2021-12-15 | 43.46 | $42.44 | 923600 |
| 2021-12-14 | 43.81 | $42.21 | 1.3M |
| 2021-12-13 | 44.28 | $43.97 | 996800 |
| 2021-12-10 | 44.45 | $44.80 | 521900 |
| 2021-12-09 | 44.49 | $44.56 | 586900 |
| 2021-12-08 | 44.58 | $44.50 | 610700 |
| 2021-12-07 | 44.71 | $44.91 | 1.2M |
| 2021-12-06 | 44.78 | $43.82 | 1.7M |
| 2021-12-03 | 45.09 | $45.95 | 2.7M |
| 2021-12-02 | 45.02 | $43.62 | 1.1M |
| 2021-12-01 | 45.42 | $42.58 | 807200 |
| 2021-11-30 | 46.12 | $43.38 | 759900 |
| 2021-11-29 | 46.76 | $43.95 | 762800 |
| 2021-11-26 | 47.38 | $45.70 | 632500 |
| 2021-11-24 | 47.74 | $44.88 | 600100 |
| 2021-11-23 | 48.33 | $47.39 | 546200 |
| 2021-11-22 | 48.48 | $48.61 | 511600 |
| 2021-11-19 | 48.40 | $46.28 | 485000 |
| 2021-11-18 | 48.79 | $48.34 | 460800 |
| 2021-11-17 | 48.80 | $47.29 | 700100 |
| 2021-11-16 | 49.03 | $49.80 | 410300 |
| 2021-11-15 | 48.77 | $49.13 | 483000 |
| 2021-11-12 | 48.60 | $48.63 | 282700 |
| 2021-11-11 | 48.51 | $48.41 | 466800 |
| 2021-11-10 | 48.44 | $48.27 | 700500 |
| 2021-11-09 | 48.39 | $49.52 | 409100 |
| 2021-11-08 | 48.06 | $49.42 | 609800 |
| 2021-11-05 | 47.69 | $50.89 | 545100 |
| 2021-11-04 | 46.95 | $50.92 | 805000 |
| 2021-11-03 | 46.09 | $51.03 | 1.9M |
| 2021-11-02 | 45.07 | $47.56 | 662300 |
| 2021-11-01 | 44.61 | $46.68 | 780100 |
| 2021-10-29 | 44.28 | $44.25 | 592400 |
| 2021-10-28 | 44.40 | $43.85 | 748700 |
| 2021-10-27 | 44.64 | $43.67 | 876600 |
| 2021-10-26 | 44.96 | $44.69 | 494000 |
| 2021-10-25 | 45.12 | $45.88 | 467600 |
| 2021-10-22 | 45.06 | $45.02 | 414100 |
| 2021-10-21 | 45.18 | $45.80 | 480300 |
| 2021-10-20 | 45.15 | $45.77 | 554100 |
| 2021-10-19 | 45.14 | $46.33 | 496000 |
| 2021-10-18 | 45.01 | $45.98 | 791200 |
| 2021-10-15 | 44.94 | $46.46 | 839200 |
| 2021-10-14 | 44.77 | $46.37 | 593000 |
| 2021-10-13 | 44.60 | $46.26 | 526200 |
| 2021-10-12 | 44.43 | $46.46 | 718700 |
| 2021-10-11 | 44.20 | $44.99 | 1.0M |
| 2021-10-08 | 44.26 | $47.30 | 1.7M |
| 2021-10-07 | 43.85 | $46.33 | 1.5M |
| 2021-10-06 | 43.59 | $44.17 | 856900 |
| 2021-10-05 | 43.76 | $43.16 | 993400 |
| 2021-10-04 | 44.18 | $42.80 | 698400 |
| 2021-10-01 | 44.76 | $42.77 | 1.1M |
| 2021-09-30 | 45.46 | $43.36 | 2.0M |
| 2021-09-29 | 46.16 | $48.38 | 484900 |
| 2021-09-28 | 45.92 | $48.52 | 932000 |
| 2021-09-27 | 45.63 | $49.54 | 1.0M |
| 2021-09-24 | 45.09 | $46.56 | 585200 |
| 2021-09-23 | 45.11 | $46.68 | 864900 |
| 2021-09-22 | 45.13 | $46.28 | 996700 |
| 2021-09-21 | 45.24 | $44.70 | 1.0M |
| 2021-09-20 | 45.73 | $47.52 | 925700 |
| 2021-09-17 | 45.72 | $47.68 | 1.4M |
| 2021-09-16 | 45.70 | $47.38 | 760500 |
| 2021-09-15 | 45.76 | $47.29 | 1.2M |
| 2021-09-14 | 45.86 | $45.43 | 689400 |
| 2021-09-13 | 46.40 | $46.35 | 634900 |
| 2021-09-10 | 46.85 | $45.98 | 728100 |
| 2021-09-09 | 47.48 | $46.71 | 682200 |
| 2021-09-08 | 48.07 | $46.15 | 931300 |
| 2021-09-07 | 48.89 | $46.02 | 1.2M |
| 2021-09-03 | 49.90 | $47.80 | 740100 |
| 2021-09-02 | 50.71 | $47.80 | 848300 |
| 2021-09-01 | 51.67 | $48.46 | 880800 |
| 2021-08-31 | 52.66 | $48.66 | 2.0M |
| 2021-08-30 | 53.78 | $51.25 | 1.4M |
| 2021-08-27 | 54.55 | $51.62 | 4.2M |
| 2021-08-26 | 55.37 | $54.25 | 1.4M |
| 2021-08-25 | 55.77 | $57.84 | 525900 |
| 2021-08-24 | 55.50 | $57.44 | 669700 |
| 2021-08-23 | 55.28 | $56.75 | 713800 |
| 2021-08-20 | 55.17 | $56.07 | 477200 |
| 2021-08-19 | 55.20 | $54.67 | 383900 |
| 2021-08-18 | 55.55 | $55.48 | 419500 |
| 2021-08-17 | 55.78 | $56.00 | 413500 |
| 2021-08-16 | 55.96 | $57.77 | 266300 |
| 2021-08-13 | 55.81 | $57.93 | 325600 |
| 2021-08-12 | 55.61 | $58.20 | 459200 |
| 2021-08-11 | 55.34 | $58.85 | 664500 |
| 2021-08-10 | 54.90 | $56.11 | 644500 |
| 2021-08-09 | 54.98 | $54.29 | 613100 |
| 2021-08-06 | 55.48 | $54.46 | 384000 |
| 2021-08-05 | 56.04 | $55.07 | 391600 |
| 2021-08-04 | 56.57 | $54.15 | 774300 |
| 2021-08-03 | 57.40 | $56.88 | 688000 |
| 2021-08-02 | 57.81 | $55.62 | 843600 |
| 2021-07-30 | 58.56 | $57.61 | 485600 |
| 2021-07-29 | 59.02 | $58.63 | 602800 |
| 2021-07-28 | 59.36 | $59.57 | 368400 |
| 2021-07-27 | 59.57 | $60.02 | 328700 |
| 2021-07-26 | 59.73 | $61.44 | 378200 |
| 2021-07-23 | 59.62 | $60.66 | 488400 |
| 2021-07-22 | 59.68 | $60.49 | 349700 |
| 2021-07-21 | 59.80 | $62.32 | 445500 |
| 2021-07-20 | 59.56 | $60.63 | 520100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2527
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
12.18
Maximum
59.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2527 |
| 2026-07-13 | 0.00 | $0.00 | 959 |
| 2026-07-10 | 0.00 | $0.00 | 31591 |
| 2026-07-09 | 0.00 | $0.00 | 20746 |
| 2026-07-08 | 0.00 | $0.00 | 1805 |
| 2026-07-07 | 0.00 | $0.00 | 2761 |
| 2026-07-06 | 0.00 | $0.00 | 10166 |
| 2026-07-02 | 0.00 | $0.00 | 405 |
| 2026-07-01 | 0.00 | $0.00 | 405 |
| 2026-06-30 | 0.00 | $0.00 | 5296 |
| 2026-06-29 | 0.00 | $0.00 | 1701 |
| 2026-06-26 | 0.00 | $0.00 | 405 |
| 2026-06-25 | 0.00 | $0.00 | 6882 |
| 2026-06-24 | 0.00 | $0.00 | 24095 |
| 2026-06-23 | 0.00 | $0.00 | 403662 |
| 2026-06-22 | 0.00 | $0.00 | 10807 |
| 2026-06-18 | 0.00 | $0.00 | 9056 |
| 2026-06-17 | 0.00 | $0.00 | 405 |
| 2026-06-16 | 0.00 | $0.00 | 11676 |
| 2026-06-15 | 0.00 | $0.00 | 1603 |
| 2026-06-12 | 0.00 | $0.00 | 12306 |
| 2026-06-11 | 0.00 | $0.00 | 101339 |
| 2026-06-10 | 0.00 | $0.00 | 4238 |
| 2026-06-09 | 0.00 | $0.00 | 1250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2158 |
| 2026-06-04 | 0.00 | $0.00 | 8080 |
| 2026-06-03 | 0.00 | $0.00 | 405 |
| 2026-06-02 | 0.00 | $0.00 | 4585 |
| 2026-06-01 | 0.00 | $0.00 | 25683 |
| 2026-05-29 | 0.00 | $0.00 | 405 |
| 2026-05-28 | 0.00 | $0.00 | 405 |
| 2026-05-27 | 0.00 | $0.00 | 15849 |
| 2026-05-26 | 0.00 | $0.00 | 4439 |
| 2026-05-22 | 0.00 | $0.00 | 9281 |
| 2026-05-21 | 0.00 | $0.00 | 11754 |
| 2026-05-20 | 0.00 | $0.00 | 1192 |
| 2026-05-19 | 0.00 | $0.00 | 814 |
| 2026-05-18 | 0.00 | $0.00 | 1601 |
| 2026-05-15 | 0.00 | $0.00 | 7087 |
| 2026-05-14 | 0.00 | $0.00 | 5222 |
| 2026-05-13 | 0.00 | $0.00 | 10727 |
| 2026-05-12 | 0.00 | $0.00 | 425 |
| 2026-05-11 | 0.00 | $0.00 | 6463 |
| 2026-05-08 | 0.00 | $0.00 | 5211 |
| 2026-05-07 | 0.00 | $0.00 | 1317 |
| 2026-05-06 | 0.00 | $0.00 | 2115 |
| 2026-05-05 | 0.00 | $0.00 | 4362 |
| 2026-05-04 | 0.00 | $0.00 | 3437 |
| 2026-05-01 | 0.00 | $0.00 | 7594 |
| 2026-04-30 | 0.00 | $0.00 | 1499 |
| 2026-04-29 | 0.00 | $0.00 | 1333 |
| 2026-04-28 | 0.00 | $0.00 | 911 |
| 2026-04-27 | 0.00 | $0.00 | 1016 |
| 2026-04-24 | 0.00 | $0.00 | 1158 |
| 2026-04-23 | 0.00 | $0.00 | 405 |
| 2026-04-22 | 0.00 | $0.00 | 3267 |
| 2026-04-21 | 0.00 | $0.00 | 14938 |
| 2026-04-20 | 0.00 | $0.00 | 3810 |
| 2026-04-17 | 0.00 | $0.00 | 2354 |
| 2026-04-16 | 0.00 | $0.00 | 29183 |
| 2026-04-15 | 0.00 | $0.00 | 167657 |
| 2026-04-14 | 0.00 | $0.01 | 15401 |
| 2026-04-13 | 0.00 | $0.00 | 13537 |
| 2026-04-10 | 0.00 | $0.00 | 1424 |
| 2026-04-09 | 0.00 | $0.00 | 6990 |
| 2026-04-08 | 0.00 | $0.00 | 1676 |
| 2026-04-07 | 0.00 | $0.00 | 4460 |
| 2026-04-06 | 0.00 | $0.00 | 2932 |
| 2026-04-02 | 0.00 | $0.00 | 689 |
| 2026-04-01 | 0.00 | $0.00 | 4138 |
| 2026-03-31 | 0.00 | $0.00 | 576 |
| 2026-03-30 | 0.00 | $0.00 | 20349 |
| 2026-03-27 | 0.00 | $0.00 | 1822 |
| 2026-03-26 | 0.00 | $0.00 | 1735 |
| 2026-03-25 | 0.00 | $0.00 | 4212 |
| 2026-03-24 | 0.00 | $0.00 | 8870 |
| 2026-03-23 | 0.00 | $0.00 | 5388 |
| 2026-03-20 | 0.00 | $0.00 | 6535 |
| 2026-03-19 | 0.00 | $0.00 | 22517 |
| 2026-03-18 | 0.00 | $0.00 | 7417 |
| 2026-03-17 | 0.00 | $0.00 | 2066 |
| 2026-03-16 | 0.00 | $0.00 | 6600 |
| 2026-03-13 | 0.00 | $0.00 | 537 |
| 2026-03-12 | 0.00 | $0.00 | 405 |
| 2026-03-11 | 0.00 | $0.00 | 5347 |
| 2026-03-10 | 0.00 | $0.00 | 9125 |
| 2026-03-09 | 0.00 | $0.00 | 7692 |
| 2026-03-06 | 0.00 | $0.00 | 1244 |
| 2026-03-05 | 0.00 | $0.00 | 4166 |
| 2026-03-04 | 0.00 | $0.00 | 2446 |
| 2026-03-03 | 0.00 | $0.00 | 405 |
| 2026-03-02 | 0.00 | $0.00 | 15585 |
| 2026-02-27 | 0.00 | $0.00 | 405 |
| 2026-02-26 | 0.00 | $0.00 | 10830 |
| 2026-02-25 | 0.00 | $0.00 | 405 |
| 2026-02-24 | 0.00 | $0.00 | 11972 |
| 2026-02-23 | 0.00 | $0.00 | 192030 |
| 2026-02-20 | 0.00 | $0.00 | 446 |
| 2026-02-19 | 0.00 | $0.00 | 2044 |
| 2026-02-18 | 0.00 | $0.00 | 2595 |
| 2026-02-17 | 0.00 | $0.00 | 3277 |
| 2026-02-13 | 0.00 | $0.00 | 17318 |
| 2026-02-12 | 0.00 | $0.00 | 3802 |
| 2026-02-11 | 0.00 | $0.00 | 7140 |
| 2026-02-10 | 0.00 | $0.00 | 2314 |
| 2026-02-09 | 0.00 | $0.00 | 2986 |
| 2026-02-06 | 0.00 | $0.00 | 397 |
| 2026-02-05 | 0.00 | $0.00 | 1086 |
| 2026-02-04 | 0.00 | $0.00 | 420 |
| 2026-02-03 | 0.00 | $0.00 | 7797 |
| 2026-02-02 | 0.00 | $0.00 | 4171 |
| 2026-01-30 | 0.00 | $0.00 | 4390 |
| 2026-01-29 | 0.00 | $0.00 | 2902 |
| 2026-01-28 | 0.00 | $0.00 | 55241 |
| 2026-01-27 | 0.00 | $0.00 | 32682 |
| 2026-01-26 | 0.00 | $0.00 | 1234 |
| 2026-01-23 | 0.00 | $0.00 | 4483 |
| 2026-01-22 | 0.00 | $0.00 | 1447 |
| 2026-01-21 | 0.00 | $0.00 | 2256 |
| 2026-01-20 | 0.00 | $0.00 | 10382 |
| 2026-01-16 | 0.00 | $0.00 | 442962 |
| 2026-01-15 | 0.00 | $0.00 | 3140 |
| 2026-01-14 | 0.00 | $0.00 | 23283 |
| 2026-01-13 | 0.00 | $0.00 | 780 |
| 2026-01-12 | 0.00 | $0.00 | 2665 |
| 2026-01-09 | 0.00 | $0.00 | 3923 |
| 2026-01-08 | 0.00 | $0.00 | 17434 |
| 2026-01-07 | 0.00 | $0.00 | 3215 |
| 2026-01-06 | 0.00 | $0.00 | 1953 |
| 2026-01-05 | 0.00 | $0.00 | 5347 |
| 2026-01-02 | 0.00 | $0.00 | 4870 |
| 2025-12-31 | 0.00 | $0.00 | 54139 |
| 2025-12-30 | 0.00 | $0.00 | 16200 |
| 2025-12-29 | 0.00 | $0.00 | 65215 |
| 2025-12-26 | 0.00 | $0.00 | 58121 |
| 2025-12-24 | 0.00 | $0.00 | 5016 |
| 2025-12-23 | 0.00 | $0.00 | 23307 |
| 2025-12-22 | 0.00 | $0.00 | 93939 |
| 2025-12-19 | 0.00 | $0.00 | 23334 |
| 2025-12-18 | 0.00 | $0.00 | 27989 |
| 2025-12-17 | 0.00 | $0.00 | 3936 |
| 2025-12-16 | 0.00 | $0.00 | 57180 |
| 2025-12-15 | 0.00 | $0.00 | 444668 |
| 2025-12-12 | 0.00 | $0.00 | 8278 |
| 2025-12-11 | 0.00 | $0.00 | 147903 |
| 2025-12-10 | 0.00 | $0.00 | 17728 |
| 2025-12-09 | 0.00 | $0.00 | 43297 |
| 2025-12-08 | 0.00 | $0.00 | 52578 |
| 2025-12-05 | 0.00 | $0.00 | 27842 |
| 2025-12-04 | 0.00 | $0.00 | 24714 |
| 2025-12-03 | 0.00 | $0.00 | 21816 |
| 2025-12-02 | 0.00 | $0.00 | 14872 |
| 2025-12-01 | 0.00 | $0.00 | 18465 |
| 2025-11-28 | 0.00 | $0.00 | 3610 |
| 2025-11-26 | 0.00 | $0.00 | 6639 |
| 2025-11-25 | 0.00 | $0.00 | 4869 |
| 2025-11-24 | 0.00 | $0.00 | 19708 |
| 2025-11-21 | 0.00 | $0.00 | 10444 |
| 2025-11-20 | 0.00 | $0.00 | 1283 |
| 2025-11-19 | 0.00 | $0.00 | 18298 |
| 2025-11-18 | 0.00 | $0.00 | 305950 |
| 2025-11-17 | 0.00 | $0.00 | 114580 |
| 2025-11-14 | 0.00 | $0.00 | 2641 |
| 2025-11-13 | 0.00 | $0.00 | 6119 |
| 2025-11-12 | 0.00 | $0.00 | 4256 |
| 2025-11-11 | 0.00 | $0.00 | 59489 |
| 2025-11-10 | 0.00 | $0.00 | 187821 |
| 2025-11-07 | 0.00 | $0.00 | 10908 |
| 2025-11-06 | 0.00 | $0.00 | 7309 |
| 2025-11-05 | 0.00 | $0.00 | 15033 |
| 2025-11-04 | 0.00 | $0.00 | 60041 |
| 2025-11-03 | 0.00 | $0.00 | 19127 |
| 2025-10-31 | 0.00 | $0.00 | 444 |
| 2025-10-30 | 0.00 | $0.00 | 4922 |
| 2025-10-29 | 0.00 | $0.00 | 248282 |
| 2025-10-28 | 0.00 | $0.00 | 5378 |
| 2025-10-27 | 0.00 | $0.00 | 75868 |
| 2025-10-24 | 0.00 | $0.00 | 3934 |
| 2025-10-23 | 0.00 | $0.00 | 5021 |
| 2025-10-22 | 0.00 | $0.00 | 2915 |
| 2025-10-21 | 0.00 | $0.00 | 36632 |
| 2025-10-20 | 0.00 | $0.00 | 3849 |
| 2025-10-17 | 0.00 | $0.00 | 5553 |
| 2025-10-16 | 0.00 | $0.00 | 2531 |
| 2025-10-15 | 0.00 | $0.00 | 4487 |
| 2025-10-14 | 0.00 | $0.00 | 3096 |
| 2025-10-13 | 0.00 | $0.00 | 4924 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1286 |
| 2025-10-08 | 0.00 | $0.00 | 12777 |
| 2025-10-07 | 0.00 | $0.00 | 9572 |
| 2025-10-06 | 0.00 | $0.00 | 19481 |
| 2025-10-03 | 0.00 | $0.00 | 2026 |
| 2025-10-02 | 0.00 | $0.00 | 3362 |
| 2025-10-01 | 0.00 | $0.00 | 70618 |
| 2025-09-30 | 0.00 | $0.00 | 22093 |
| 2025-09-29 | 0.00 | $0.00 | 13327 |
| 2025-09-26 | 0.00 | $0.00 | 4578 |
| 2025-09-25 | 0.00 | $0.00 | 29065 |
| 2025-09-24 | 0.00 | $0.00 | 5161 |
| 2025-09-23 | 0.00 | $0.00 | 2974 |
| 2025-09-22 | 0.00 | $0.00 | 184994 |
| 2025-09-19 | 0.00 | $0.00 | 1401 |
| 2025-09-18 | 0.00 | $0.00 | 16601 |
| 2025-09-17 | 0.00 | $0.00 | 5028 |
| 2025-09-16 | 0.00 | $0.00 | 1725 |
| 2025-09-15 | 0.00 | $0.00 | 44878 |
| 2025-09-12 | 0.00 | $0.00 | 4030 |
| 2025-09-11 | 0.00 | $0.00 | 7323 |
| 2025-09-10 | 0.00 | $0.00 | 14011 |
| 2025-09-09 | 0.00 | $0.00 | 41494 |
| 2025-09-08 | 0.00 | $0.00 | 9974 |
| 2025-09-05 | 0.00 | $0.00 | 4515 |
| 2025-09-04 | 0.00 | $0.00 | 3463 |
| 2025-09-03 | 0.00 | $0.00 | 10540 |
| 2025-09-02 | 0.00 | $0.00 | 124974 |
| 2025-08-29 | 0.00 | $0.00 | 2637 |
| 2025-08-28 | 0.00 | $0.00 | 66441 |
| 2025-08-27 | 0.01 | $0.00 | 13166 |
| 2025-08-26 | 0.01 | $0.00 | 1500 |
| 2025-08-25 | 0.01 | $0.00 | 5466 |
| 2025-08-22 | 0.02 | $0.00 | 12824 |
| 2025-08-21 | 0.02 | $0.04 | 138099 |
| 2025-08-20 | 0.01 | $0.04 | 206757 |
| 2025-08-19 | 0.00 | $0.00 | 38605 |
| 2025-08-18 | 0.00 | $0.00 | 2886 |
| 2025-08-15 | 0.00 | $0.00 | 3759 |
| 2025-08-14 | 0.01 | $0.00 | 6470 |
| 2025-08-13 | 0.01 | $0.00 | 6358 |
| 2025-08-12 | 0.01 | $0.00 | 14700 |
| 2025-08-11 | 0.01 | $0.00 | 22839 |
| 2025-08-08 | 0.02 | $0.00 | 5877 |
| 2025-08-07 | 0.02 | $0.03 | 55105 |
| 2025-08-06 | 0.02 | $0.06 | 53321 |
| 2025-08-05 | 0.01 | $0.00 | 4898 |
| 2025-08-04 | 0.01 | $0.00 | 232201 |
| 2025-08-01 | 0.01 | $0.03 | 11627 |
| 2025-07-31 | 0.00 | $0.00 | 1002 |
| 2025-07-30 | 0.00 | $0.00 | 6667 |
| 2025-07-29 | 0.01 | $0.00 | 3905 |
| 2025-07-28 | 0.01 | $0.00 | 26998 |
| 2025-07-25 | 0.01 | $0.00 | 11376 |
| 2025-07-24 | 0.01 | $0.00 | 2326 |
| 2025-07-23 | 0.02 | $0.00 | 68574 |
| 2025-07-22 | 0.02 | $0.04 | 16156 |
| 2025-07-21 | 0.01 | $0.02 | 22915 |
| 2025-07-18 | 0.01 | $0.01 | 6049 |
| 2025-07-17 | 0.01 | $0.01 | 23655 |
| 2025-07-16 | 0.01 | $0.01 | 34592 |
| 2025-07-15 | 0.01 | $0.01 | 18189 |
| 2025-07-14 | 0.01 | $0.01 | 25532 |
| 2025-07-11 | 0.01 | $0.02 | 6861 |
| 2025-07-10 | 0.01 | $0.02 | 175871 |
| 2025-07-09 | 0.01 | $0.01 | 6569 |
| 2025-07-08 | 0.01 | $0.01 | 14991 |
| 2025-07-07 | 0.00 | $0.00 | 5806 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 906 |
| 2025-07-01 | 0.01 | $0.03 | 117667 |
| 2025-06-30 | 0.01 | $0.00 | 8560 |
| 2025-06-27 | 0.01 | $0.00 | 44454 |
| 2025-06-26 | 0.01 | $0.00 | 4484 |
| 2025-06-25 | 0.01 | $0.02 | 10049 |
| 2025-06-24 | 0.01 | $0.02 | 8978 |
| 2025-06-23 | 0.01 | $0.02 | 18856 |
| 2025-06-20 | 0.01 | $0.02 | 16213 |
| 2025-06-18 | 0.01 | $0.02 | 59989 |
| 2025-06-17 | 0.01 | $0.00 | 9501 |
| 2025-06-16 | 0.01 | $0.00 | 44459 |
| 2025-06-13 | 0.01 | $0.02 | 5810 |
| 2025-06-12 | 0.01 | $0.02 | 12696 |
| 2025-06-11 | 0.01 | $0.01 | 50985 |
| 2025-06-10 | 0.01 | $0.01 | 9628 |
| 2025-06-09 | 0.01 | $0.00 | 9671 |
| 2025-06-06 | 0.02 | $0.03 | 1449 |
| 2025-06-05 | 0.01 | $0.02 | 3465 |
| 2025-06-04 | 0.01 | $0.02 | 26027 |
| 2025-06-03 | 0.01 | $0.02 | 5539 |
| 2025-06-02 | 0.01 | $0.00 | 17842 |
| 2025-05-30 | 0.02 | $0.00 | 97127 |
| 2025-05-29 | 0.02 | $0.02 | 74430 |
| 2025-05-28 | 0.03 | $0.03 | 18400 |
| 2025-05-27 | 0.03 | $0.03 | 4400 |
| 2025-05-23 | 0.02 | $0.02 | 60248 |
| 2025-05-22 | 0.02 | $0.00 | 51315 |
| 2025-05-21 | 0.03 | $0.02 | 1400 |
| 2025-05-20 | 0.03 | $0.03 | 21500 |
| 2025-05-19 | 0.04 | $0.05 | 42800 |
| 2025-05-16 | 0.03 | $0.02 | 41200 |
| 2025-05-15 | 0.03 | $0.03 | 10220 |
| 2025-05-14 | 0.03 | $0.03 | 32600 |
| 2025-05-13 | 0.03 | $0.03 | 6943 |
| 2025-05-12 | 0.03 | $0.03 | 3700 |
| 2025-05-09 | 0.03 | $0.03 | 11600 |
| 2025-05-08 | 0.03 | $0.02 | 16100 |
| 2025-05-07 | 0.03 | $0.03 | 18500 |
| 2025-05-06 | 0.03 | $0.04 | 7233 |
| 2025-05-05 | 0.02 | $0.02 | 10316 |
| 2025-05-02 | 0.02 | $0.02 | 19725 |
| 2025-05-01 | 0.02 | $0.02 | 32927 |
| 2025-04-30 | 0.02 | $0.02 | 8600 |
| 2025-04-29 | 0.03 | $0.02 | 11000 |
| 2025-04-28 | 0.03 | $0.02 | 502 |
| 2025-04-25 | 0.03 | $0.04 | 70000 |
| 2025-04-24 | 0.03 | $0.04 | 53100 |
| 2025-04-23 | 0.02 | $0.02 | 12207 |
| 2025-04-22 | 0.02 | $0.02 | 47831 |
| 2025-04-21 | 0.02 | $0.03 | 43600 |
| 2025-04-17 | 0.02 | $0.02 | 38700 |
| 2025-04-16 | 0.02 | $0.02 | 66500 |
| 2025-04-15 | 0.02 | $0.02 | 2300 |
| 2025-04-14 | 0.02 | $0.02 | 23524 |
| 2025-04-11 | 0.02 | $0.02 | 6417 |
| 2025-04-10 | 0.02 | $0.03 | 2800 |
| 2025-04-09 | 0.02 | $0.02 | 1411 |
| 2025-04-08 | 0.02 | $0.02 | 24700 |
| 2025-04-07 | 0.02 | $0.02 | 74800 |
| 2025-04-04 | 0.02 | $0.02 | 11649 |
| 2025-04-03 | 0.02 | $0.02 | 19600 |
| 2025-04-02 | 0.02 | $0.02 | 1700 |
| 2025-04-01 | 0.02 | $0.02 | 53549 |
| 2025-03-31 | 0.02 | $0.02 | 53549 |
| 2025-03-28 | 0.02 | $0.04 | 16100 |
| 2025-03-27 | 0.02 | $0.02 | 59817 |
| 2025-03-26 | 0.02 | $0.02 | 6300 |
| 2025-03-25 | 0.02 | $0.02 | 17624 |
| 2025-03-24 | 0.02 | $0.02 | 20400 |
| 2025-03-21 | 0.02 | $0.02 | 31422 |
| 2025-03-20 | 0.02 | $0.02 | 46401 |
| 2025-03-19 | 0.02 | $0.02 | 10000 |
| 2025-03-18 | 0.02 | $0.02 | 30622 |
| 2025-03-17 | 0.02 | $0.02 | 195600 |
| 2025-03-14 | 0.02 | $0.04 | 109200 |
| 2025-03-13 | 0.01 | $0.02 | 10733 |
| 2025-03-12 | 0.01 | $0.04 | 108908 |
| 2025-03-11 | 0.01 | $0.02 | 93200 |
| 2025-03-10 | 0.01 | $0.02 | 20400 |
| 2025-03-07 | 0.01 | $0.04 | 121200 |
| 2025-03-06 | 0.00 | $0.02 | 63733 |
| 2025-03-05 | 0.00 | $0.02 | 124200 |
| 2025-03-04 | 0.00 | $0.02 | 15611 |
| 2025-03-03 | 0.01 | $0.02 | 42400 |
| 2025-02-28 | 0.01 | $0.02 | 39000 |
| 2025-02-27 | 0.02 | $0.04 | 265200 |
| 2025-02-26 | 0.02 | $0.02 | 632000 |
| 2025-02-25 | 0.03 | $0.02 | 16700 |
| 2025-02-24 | 0.04 | $0.02 | 21000 |
| 2025-02-21 | 0.05 | $0.03 | 75400 |
| 2025-02-20 | 0.06 | $0.04 | 130500 |
| 2025-02-19 | 0.08 | $0.04 | 167328 |
| 2025-02-18 | 0.09 | $0.08 | 893600 |
| 2025-02-14 | 0.10 | $0.11 | 73700 |
| 2025-02-13 | 0.10 | $0.11 | 66300 |
| 2025-02-12 | 0.11 | $0.11 | 149000 |
| 2025-02-11 | 0.11 | $0.11 | 183938 |
| 2025-02-10 | 0.11 | $0.12 | 127700 |
| 2025-02-07 | 0.11 | $0.12 | 119549 |
| 2025-02-06 | 0.11 | $0.12 | 77942 |
| 2025-02-05 | 0.11 | $0.12 | 121120 |
| 2025-02-04 | 0.12 | $0.11 | 99437 |
| 2025-02-03 | 0.12 | $0.12 | 50700 |
| 2025-01-31 | 0.13 | $0.12 | 239705 |
| 2025-01-30 | 0.13 | $0.12 | 335814 |
| 2025-01-29 | 0.14 | $0.14 | 275445 |
| 2025-01-28 | 0.14 | $0.14 | 125200 |
| 2025-01-27 | 0.14 | $0.14 | 216900 |
| 2025-01-24 | 0.14 | $0.14 | 473621 |
| 2025-01-23 | 0.15 | $0.15 | 122906 |
| 2025-01-22 | 0.15 | $0.13 | 508600 |
| 2025-01-21 | 0.16 | $0.12 | 385000 |
| 2025-01-17 | 0.18 | $0.15 | 90634 |
| 2025-01-16 | 0.18 | $0.16 | 154845 |
| 2025-01-15 | 0.19 | $0.17 | 138200 |
| 2025-01-14 | 0.19 | $0.17 | 191000 |
| 2025-01-13 | 0.20 | $0.16 | 472900 |
| 2025-01-10 | 0.21 | $0.18 | 289100 |
| 2025-01-08 | 0.21 | $0.20 | 548808 |
| 2025-01-07 | 0.21 | $0.24 | 500510 |
| 2025-01-06 | 0.20 | $0.25 | 497300 |
| 2025-01-03 | 0.18 | $0.21 | 1.3M |
| 2025-01-02 | 0.17 | $0.25 | 4.1M |
| 2024-12-31 | 0.14 | $0.28 | 3.6M |
| 2024-12-30 | 0.09 | $0.18 | 4.9M |
| 2024-12-27 | 0.07 | $0.06 | 472809 |
| 2024-12-26 | 0.08 | $0.06 | 790842 |
| 2024-12-24 | 0.10 | $0.06 | 281146 |
| 2024-12-23 | 0.12 | $0.06 | 1.2M |
| 2024-12-20 | 0.14 | $0.08 | 2.3M |
| 2024-12-19 | 0.17 | $0.08 | 1.6M |
| 2024-12-18 | 0.19 | $0.10 | 958518 |
| 2024-12-17 | 0.22 | $0.11 | 502100 |
| 2024-12-16 | 0.25 | $0.09 | 2.0M |
| 2024-12-13 | 0.29 | $0.14 | 1.5M |
| 2024-12-12 | 0.32 | $0.29 | 195842 |
| 2024-12-11 | 0.32 | $0.29 | 443221 |
| 2024-12-10 | 0.31 | $0.32 | 250200 |
| 2024-12-09 | 0.28 | $0.31 | 372800 |
| 2024-12-06 | 0.26 | $0.27 | 343326 |
| 2024-12-05 | 0.24 | $0.24 | 1.2M |
| 2024-12-04 | 0.22 | $0.33 | 2.3M |
| 2024-12-03 | 0.17 | $0.23 | 1.3M |
| 2024-12-02 | 0.14 | $0.15 | 390700 |
| 2024-11-29 | 0.13 | $0.13 | 242300 |
| 2024-11-27 | 0.12 | $0.12 | 129500 |
| 2024-11-26 | 0.12 | $0.12 | 322600 |
| 2024-11-25 | 0.11 | $0.11 | 824423 |
| 2024-11-22 | 0.10 | $0.11 | 396200 |
| 2024-11-21 | 0.10 | $0.09 | 264200 |
| 2024-11-20 | 0.09 | $0.08 | 112600 |
| 2024-11-19 | 0.09 | $0.08 | 76145 |
| 2024-11-18 | 0.09 | $0.08 | 65000 |
| 2024-11-15 | 0.09 | $0.07 | 294500 |
| 2024-11-14 | 0.09 | $0.08 | 170500 |
| 2024-11-13 | 0.09 | $0.08 | 314910 |
| 2024-11-12 | 0.09 | $0.08 | 557700 |
| 2024-11-11 | 0.08 | $0.07 | 313218 |
| 2024-11-08 | 0.08 | $0.07 | 175020 |
| 2024-11-07 | 0.08 | $0.06 | 95807 |
| 2024-11-06 | 0.08 | $0.06 | 283700 |
| 2024-11-05 | 0.09 | $0.07 | 75400 |
| 2024-11-04 | 0.09 | $0.08 | 127800 |
| 2024-11-01 | 0.09 | $0.06 | 443609 |
| 2024-10-31 | 0.09 | $0.07 | 115700 |
| 2024-10-30 | 0.09 | $0.07 | 296700 |
| 2024-10-29 | 0.09 | $0.07 | 315200 |
| 2024-10-28 | 0.10 | $0.07 | 455700 |
| 2024-10-25 | 0.10 | $0.09 | 196800 |
| 2024-10-24 | 0.10 | $0.07 | 230500 |
| 2024-10-23 | 0.10 | $0.07 | 756527 |
| 2024-10-22 | 0.10 | $0.09 | 282800 |
| 2024-10-21 | 0.10 | $0.10 | 121600 |
| 2024-10-18 | 0.10 | $0.10 | 115200 |
| 2024-10-17 | 0.09 | $0.09 | 72200 |
| 2024-10-16 | 0.09 | $0.09 | 271800 |
| 2024-10-15 | 0.09 | $0.11 | 321339 |
| 2024-10-14 | 0.08 | $0.09 | 390539 |
| 2024-10-11 | 0.08 | $0.11 | 369000 |
| 2024-10-10 | 0.07 | $0.10 | 113500 |
| 2024-10-09 | 0.06 | $0.10 | 190700 |
| 2024-10-08 | 0.06 | $0.10 | 257929 |
| 2024-10-07 | 0.05 | $0.10 | 675400 |
| 2024-10-04 | 0.04 | $0.11 | 622523 |
| 2024-10-03 | 0.04 | $0.11 | 153246 |
| 2024-10-02 | 0.03 | $0.10 | 281624 |
| 2024-10-01 | 0.02 | $0.11 | 351900 |
| 2024-09-30 | 0.01 | $0.12 | 421200 |
| 2024-09-27 | 0.01 | $0.11 | 413300 |
| 2024-09-26 | 0.00 | $0.12 | 878612 |
| 2024-09-25 | -0.01 | $0.12 | 1.1M |
| 2024-09-24 | -0.02 | $0.11 | 574510 |
| 2024-09-23 | -0.02 | $0.10 | 636900 |
| 2024-09-20 | -0.01 | $0.10 | 3.1M |
| 2024-09-19 | 0.00 | $0.12 | 3.2M |
| 2024-09-18 | 0.01 | $0.09 | 2.1M |
| 2024-09-17 | 0.04 | $0.09 | 902000 |
| 2024-09-16 | 0.07 | $0.09 | 2.1M |
| 2024-09-13 | 0.12 | $0.09 | 2.3M |
| 2024-09-12 | 0.19 | $0.07 | 3.4M |
| 2024-09-11 | 0.28 | $0.08 | 6.8M |
| 2024-09-10 | 0.39 | $0.11 | 14.9M |
| 2024-09-09 | 0.52 | $0.50 | 11600 |
| 2024-09-06 | 0.56 | $0.50 | 10.9M |
| 2024-09-05 | 0.61 | $0.46 | 6.2M |
| 2024-09-04 | 0.68 | $0.51 | 1.4M |
| 2024-09-03 | 0.76 | $0.53 | 2.0M |
| 2024-08-30 | 0.85 | $0.55 | 4.4M |
| 2024-08-29 | 0.95 | $0.57 | 9.3M |
| 2024-08-28 | 1.07 | $0.93 | 2.0M |
| 2024-08-27 | 1.10 | $0.99 | 1.7M |
| 2024-08-26 | 1.12 | $1.08 | 466200 |
| 2024-08-23 | 1.11 | $1.12 | 1.0M |
| 2024-08-22 | 1.09 | $1.06 | 993800 |
| 2024-08-21 | 1.08 | $1.12 | 1.6M |
| 2024-08-20 | 1.05 | $1.07 | 1.0M |
| 2024-08-19 | 1.03 | $1.02 | 1.1M |
| 2024-08-16 | 1.03 | $1.10 | 950700 |
| 2024-08-15 | 1.00 | $1.07 | 723400 |
| 2024-08-14 | 0.97 | $0.99 | 627100 |
| 2024-08-13 | 0.96 | $0.98 | 801000 |
| 2024-08-12 | 0.95 | $0.95 | 867500 |
| 2024-08-09 | 0.96 | $0.97 | 583500 |
| 2024-08-08 | 0.96 | $1.03 | 1.7M |
| 2024-08-07 | 0.94 | $1.08 | 2.9M |
| 2024-08-06 | 0.90 | $0.89 | 732100 |
| 2024-08-05 | 0.93 | $0.90 | 1.9M |
| 2024-08-02 | 0.95 | $0.97 | 2.3M |
| 2024-08-01 | 0.96 | $1.02 | 1.7M |
| 2024-07-31 | 0.96 | $1.02 | 1.1M |
| 2024-07-30 | 0.96 | $1.03 | 757900 |
| 2024-07-29 | 0.96 | $1.04 | 967400 |
| 2024-07-26 | 0.97 | $1.08 | 1.4M |
| 2024-07-25 | 0.96 | $1.09 | 1.4M |
| 2024-07-24 | 0.96 | $1.05 | 1.5M |
| 2024-07-23 | 0.97 | $1.05 | 1.4M |
| 2024-07-22 | 0.99 | $1.09 | 1.5M |
| 2024-07-19 | 1.00 | $1.16 | 1.2M |
| 2024-07-18 | 1.01 | $1.13 | 1.8M |
| 2024-07-17 | 1.02 | $1.23 | 2.7M |
| 2024-07-16 | 1.02 | $1.40 | 6.9M |
| 2024-07-15 | 0.96 | $1.12 | 2.3M |
| 2024-07-12 | 1.00 | $1.04 | 4.1M |
| 2024-07-11 | 1.06 | $1.12 | 10.0M |
| 2024-07-10 | 1.13 | $1.03 | 3.9M |
| 2024-07-09 | 1.25 | $1.20 | 2.4M |
| 2024-07-08 | 1.34 | $1.39 | 2.7M |
| 2024-07-05 | 1.41 | $1.45 | 4.9M |
| 2024-07-03 | 1.47 | $1.71 | 1.5M |
| 2024-07-02 | 1.47 | $1.61 | 2.2M |
| 2024-07-01 | 1.52 | $1.68 | 1.4M |
| 2024-06-28 | 1.55 | $1.73 | 4.5M |
| 2024-06-27 | 1.59 | $1.81 | 1.4M |
| 2024-06-26 | 1.62 | $1.84 | 1.6M |
| 2024-06-25 | 1.65 | $1.77 | 1.5M |
| 2024-06-24 | 1.72 | $1.81 | 1.8M |
| 2024-06-21 | 1.80 | $1.90 | 2.4M |
| 2024-06-20 | 1.88 | $1.90 | 2.7M |
| 2024-06-18 | 1.99 | $1.88 | 3.0M |
| 2024-06-17 | 2.13 | $2.04 | 1.8M |
| 2024-06-14 | 2.26 | $2.07 | 2.6M |
| 2024-06-13 | 2.41 | $2.33 | 1.3M |
| 2024-06-12 | 2.53 | $2.38 | 2.4M |
| 2024-06-11 | 2.66 | $2.26 | 1.5M |
| 2024-06-10 | 2.86 | $2.30 | 3.2M |
| 2024-06-07 | 3.09 | $2.66 | 2.9M |
| 2024-06-06 | 3.27 | $2.88 | 7.2M |
| 2024-06-05 | 3.41 | $3.52 | 1.3M |
| 2024-06-04 | 3.39 | $3.31 | 1.0M |
| 2024-06-03 | 3.43 | $3.47 | 1.0M |
| 2024-05-31 | 3.43 | $3.48 | 910300 |
| 2024-05-30 | 3.43 | $3.40 | 754300 |
| 2024-05-29 | 3.45 | $3.33 | 709400 |
| 2024-05-28 | 3.50 | $3.33 | 1.1M |
| 2024-05-24 | 3.57 | $3.35 | 816800 |
| 2024-05-23 | 3.64 | $3.37 | 1.0M |
| 2024-05-22 | 3.72 | $3.51 | 1.1M |
| 2024-05-21 | 3.78 | $3.45 | 1.4M |
| 2024-05-20 | 3.86 | $3.58 | 1.4M |
| 2024-05-17 | 3.92 | $3.70 | 1.4M |
| 2024-05-16 | 3.95 | $3.85 | 1.3M |
| 2024-05-15 | 3.95 | $3.93 | 3.3M |
| 2024-05-14 | 3.91 | $4.71 | 9.9M |
| 2024-05-13 | 3.61 | $3.71 | 1.8M |
| 2024-05-10 | 3.57 | $3.56 | 812500 |
| 2024-05-09 | 3.56 | $3.68 | 906900 |
| 2024-05-08 | 3.52 | $3.43 | 751300 |
| 2024-05-07 | 3.55 | $3.57 | 642300 |
| 2024-05-06 | 3.54 | $3.59 | 680400 |
| 2024-05-03 | 3.52 | $3.59 | 965200 |
| 2024-05-02 | 3.49 | $3.61 | 656400 |
| 2024-05-01 | 3.46 | $3.48 | 862400 |
| 2024-04-30 | 3.46 | $3.52 | 617700 |
| 2024-04-29 | 3.46 | $3.56 | 1.0M |
| 2024-04-26 | 3.44 | $3.47 | 597600 |
| 2024-04-25 | 3.44 | $3.47 | 679000 |
| 2024-04-24 | 3.46 | $3.41 | 594300 |
| 2024-04-23 | 3.49 | $3.43 | 985200 |
| 2024-04-22 | 3.53 | $3.64 | 717600 |
| 2024-04-19 | 3.51 | $3.70 | 909500 |
| 2024-04-18 | 3.48 | $3.66 | 869600 |
| 2024-04-17 | 3.45 | $3.43 | 856600 |
| 2024-04-16 | 3.49 | $3.49 | 1.5M |
| 2024-04-15 | 3.52 | $3.22 | 1.3M |
| 2024-04-12 | 3.65 | $3.45 | 1.8M |
| 2024-04-11 | 3.74 | $3.65 | 982300 |
| 2024-04-10 | 3.79 | $3.81 | 1.2M |
| 2024-04-09 | 3.80 | $3.77 | 910300 |
| 2024-04-08 | 3.83 | $3.87 | 688900 |
| 2024-04-05 | 3.84 | $3.77 | 1.0M |
| 2024-04-04 | 3.88 | $3.65 | 1.4M |
| 2024-04-03 | 3.97 | $3.95 | 1.0M |
| 2024-04-02 | 3.98 | $4.07 | 833300 |
| 2024-04-01 | 3.97 | $4.37 | 1.4M |
| 2024-03-28 | 3.86 | $4.33 | 1.3M |
| 2024-03-27 | 3.74 | $4.12 | 1.5M |
| 2024-03-26 | 3.67 | $3.65 | 1.0M |
| 2024-03-25 | 3.73 | $3.90 | 975700 |
| 2024-03-22 | 3.74 | $3.77 | 949700 |
| 2024-03-21 | 3.79 | $4.02 | 1.5M |
| 2024-03-20 | 3.79 | $4.09 | 1.4M |
| 2024-03-19 | 3.76 | $3.66 | 1.3M |
| 2024-03-18 | 3.87 | $3.62 | 835800 |
| 2024-03-15 | 4.03 | $3.78 | 1.5M |
| 2024-03-14 | 4.17 | $3.75 | 1.4M |
| 2024-03-13 | 4.36 | $3.99 | 1.3M |
| 2024-03-12 | 4.52 | $3.99 | 1.6M |
| 2024-03-11 | 4.72 | $4.12 | 1.6M |
| 2024-03-08 | 4.92 | $4.42 | 2.8M |
| 2024-03-07 | 5.07 | $5.23 | 3.2M |
| 2024-03-06 | 5.00 | $5.03 | 1.9M |
| 2024-03-05 | 4.97 | $5.17 | 1.2M |
| 2024-03-04 | 4.90 | $5.24 | 1.3M |
| 2024-03-01 | 4.79 | $5.44 | 1.7M |
| 2024-02-29 | 4.60 | $5.42 | 1.5M |
| 2024-02-28 | 4.38 | $5.37 | 1.5M |
| 2024-02-27 | 4.13 | $5.28 | 2.2M |
| 2024-02-26 | 3.86 | $4.42 | 1.2M |
| 2024-02-23 | 3.81 | $4.36 | 1.4M |
| 2024-02-22 | 3.78 | $4.07 | 1.5M |
| 2024-02-21 | 3.86 | $4.06 | 893200 |
| 2024-02-20 | 3.96 | $4.29 | 1.2M |
| 2024-02-16 | 4.03 | $4.62 | 2.0M |
| 2024-02-15 | 4.02 | $4.43 | 5.8M |
| 2024-02-14 | 4.08 | $3.78 | 2.7M |
| 2024-02-13 | 4.38 | $3.61 | 3.8M |
| 2024-02-12 | 4.80 | $3.86 | 10.1M |
| 2024-02-09 | 5.25 | $5.36 | 2.0M |
| 2024-02-08 | 5.33 | $5.57 | 576100 |
| 2024-02-07 | 5.37 | $5.41 | 511900 |
| 2024-02-06 | 5.48 | $5.52 | 636500 |
| 2024-02-05 | 5.58 | $5.42 | 600500 |
| 2024-02-02 | 5.74 | $5.82 | 789600 |
| 2024-02-01 | 5.82 | $5.91 | 842900 |
| 2024-01-31 | 5.90 | $5.74 | 976100 |
| 2024-01-30 | 6.05 | $6.05 | 706700 |
| 2024-01-29 | 6.14 | $6.10 | 807200 |
| 2024-01-26 | 6.24 | $6.11 | 1.1M |
| 2024-01-25 | 6.37 | $6.47 | 865900 |
| 2024-01-24 | 6.41 | $6.70 | 801800 |
| 2024-01-23 | 6.39 | $6.48 | 544400 |
| 2024-01-22 | 6.44 | $6.28 | 1.6M |
| 2024-01-19 | 6.57 | $6.13 | 1.2M |
| 2024-01-18 | 6.77 | $6.60 | 680000 |
| 2024-01-17 | 6.87 | $6.68 | 845800 |
| 2024-01-16 | 6.97 | $6.49 | 814300 |
| 2024-01-12 | 7.15 | $6.38 | 822900 |
| 2024-01-11 | 7.40 | $6.67 | 901100 |
| 2024-01-10 | 7.61 | $7.00 | 911300 |
| 2024-01-09 | 7.76 | $7.17 | 734700 |
| 2024-01-08 | 7.88 | $7.44 | 745000 |
| 2024-01-05 | 7.93 | $7.27 | 955100 |
| 2024-01-04 | 8.03 | $7.33 | 1.1M |
| 2024-01-03 | 8.13 | $7.44 | 1.6M |
| 2024-01-02 | 8.21 | $7.99 | 1.3M |
| 2023-12-29 | 8.11 | $7.79 | 1.3M |
| 2023-12-28 | 8.04 | $8.00 | 1.1M |
| 2023-12-27 | 7.88 | $8.10 | 2.0M |
| 2023-12-26 | 7.64 | $7.71 | 1.5M |
| 2023-12-22 | 7.45 | $6.88 | 1.1M |
| 2023-12-21 | 7.48 | $6.93 | 1.1M |
| 2023-12-20 | 7.48 | $7.00 | 1.3M |
| 2023-12-19 | 7.45 | $7.16 | 1.1M |
| 2023-12-18 | 7.34 | $6.98 | 918600 |
| 2023-12-15 | 7.25 | $7.02 | 2.5M |
| 2023-12-14 | 7.12 | $7.62 | 2.3M |
| 2023-12-13 | 6.75 | $7.08 | 1.9M |
| 2023-12-12 | 6.46 | $6.38 | 1.4M |
| 2023-12-11 | 6.31 | $6.40 | 1.4M |
| 2023-12-08 | 6.12 | $6.11 | 1.7M |
| 2023-12-07 | 5.96 | $6.26 | 2.1M |
| 2023-12-06 | 5.71 | $5.86 | 2.1M |
| 2023-12-05 | 5.53 | $5.61 | 2.0M |
| 2023-12-04 | 5.38 | $5.94 | 2.5M |
| 2023-12-01 | 5.08 | $6.38 | 5.4M |
| 2023-11-30 | 4.58 | $5.27 | 7.0M |
| 2023-11-29 | 4.31 | $4.80 | 2.7M |
| 2023-11-28 | 4.13 | $4.36 | 1.6M |
| 2023-11-27 | 4.05 | $4.14 | 1.1M |
| 2023-11-24 | 4.03 | $4.14 | 586400 |
| 2023-11-22 | 4.00 | $4.03 | 673200 |
| 2023-11-21 | 4.01 | $3.93 | 1.1M |
| 2023-11-20 | 4.05 | $4.07 | 826400 |
| 2023-11-17 | 4.05 | $4.16 | 1.2M |
| 2023-11-16 | 4.03 | $4.06 | 948300 |
| 2023-11-15 | 4.04 | $4.29 | 1.9M |
| 2023-11-14 | 3.98 | $3.98 | 2.4M |
| 2023-11-13 | 4.01 | $3.59 | 1.1M |
| 2023-11-10 | 4.17 | $3.73 | 1.6M |
| 2023-11-09 | 4.32 | $3.76 | 1.9M |
| 2023-11-08 | 4.50 | $4.21 | 979400 |
| 2023-11-07 | 4.57 | $4.35 | 1.1M |
| 2023-11-06 | 4.62 | $4.54 | 819100 |
| 2023-11-03 | 4.62 | $4.80 | 1.3M |
| 2023-11-02 | 4.54 | $4.67 | 1.3M |
| 2023-11-01 | 4.48 | $4.36 | 934600 |
| 2023-10-31 | 4.50 | $4.56 | 700700 |
| 2023-10-30 | 4.47 | $4.44 | 794300 |
| 2023-10-27 | 4.46 | $4.30 | 742000 |
| 2023-10-26 | 4.51 | $4.43 | 741100 |
| 2023-10-25 | 4.52 | $4.40 | 1.2M |
| 2023-10-24 | 4.55 | $4.36 | 1.4M |
| 2023-10-23 | 4.60 | $4.44 | 1.3M |
| 2023-10-20 | 4.63 | $4.85 | 1.4M |
| 2023-10-19 | 4.55 | $4.70 | 1.4M |
| 2023-10-18 | 4.49 | $4.90 | 1.6M |
| 2023-10-17 | 4.36 | $4.77 | 1.7M |
| 2023-10-16 | 4.25 | $4.66 | 1.6M |
| 2023-10-13 | 4.16 | $4.35 | 934400 |
| 2023-10-12 | 4.15 | $4.15 | 1.4M |
| 2023-10-11 | 4.20 | $4.52 | 1.3M |
| 2023-10-10 | 4.16 | $4.74 | 1.6M |
| 2023-10-09 | 4.04 | $4.28 | 1.1M |
| 2023-10-06 | 4.06 | $4.13 | 1.7M |
| 2023-10-05 | 4.13 | $3.98 | 1.7M |
| 2023-10-04 | 4.28 | $4.15 | 2.3M |
| 2023-10-03 | 4.41 | $4.36 | 2.5M |
| 2023-10-02 | 4.52 | $4.71 | 2.1M |
| 2023-09-29 | 4.55 | $5.11 | 2.2M |
| 2023-09-28 | 4.46 | $4.84 | 2.2M |
| 2023-09-27 | 4.46 | $4.52 | 1.5M |
| 2023-09-26 | 4.56 | $4.54 | 1.9M |
| 2023-09-25 | 4.70 | $4.83 | 1.2M |
| 2023-09-22 | 4.78 | $4.93 | 996900 |
| 2023-09-21 | 4.86 | $5.04 | 1.5M |
| 2023-09-20 | 4.93 | $5.21 | 1.1M |
| 2023-09-19 | 4.98 | $5.17 | 1.4M |
| 2023-09-18 | 5.07 | $5.24 | 1.7M |
| 2023-09-15 | 5.16 | $5.35 | 1.7M |
| 2023-09-14 | 5.25 | $5.44 | 1.4M |
| 2023-09-13 | 5.34 | $5.51 | 1.9M |
| 2023-09-12 | 5.45 | $5.75 | 1.1M |
| 2023-09-11 | 5.52 | $5.89 | 1.5M |
| 2023-09-08 | 5.57 | $5.64 | 1.7M |
| 2023-09-07 | 5.72 | $5.93 | 2.0M |
| 2023-09-06 | 5.83 | $6.10 | 1.5M |
| 2023-09-05 | 5.92 | $5.99 | 1.8M |
| 2023-09-01 | 6.08 | $6.40 | 1.4M |
| 2023-08-31 | 6.16 | $6.20 | 2.7M |
| 2023-08-30 | 6.33 | $6.95 | 2.8M |
| 2023-08-29 | 6.32 | $7.96 | 15.7M |
| 2023-08-28 | 6.00 | $6.28 | 1.3M |
| 2023-08-25 | 6.16 | $6.13 | 818800 |
| 2023-08-24 | 6.42 | $6.10 | 1.1M |
| 2023-08-23 | 6.76 | $6.42 | 1.4M |
| 2023-08-22 | 7.09 | $6.56 | 2.1M |
| 2023-08-21 | 7.46 | $6.75 | 1.5M |
| 2023-08-18 | 7.87 | $7.32 | 1.7M |
| 2023-08-17 | 8.19 | $7.47 | 1.5M |
| 2023-08-16 | 8.54 | $8.05 | 941700 |
| 2023-08-15 | 8.78 | $8.48 | 3.0M |
| 2023-08-14 | 8.95 | $8.51 | 1.0M |
| 2023-08-11 | 9.15 | $8.50 | 780000 |
| 2023-08-10 | 9.40 | $8.74 | 698800 |
| 2023-08-09 | 9.62 | $8.95 | 749500 |
| 2023-08-08 | 9.83 | $9.15 | 1.3M |
| 2023-08-07 | 10.01 | $9.75 | 724900 |
| 2023-08-04 | 10.04 | $9.91 | 946300 |
| 2023-08-03 | 10.02 | $9.69 | 1.1M |
| 2023-08-02 | 10.06 | $9.38 | 1.5M |
| 2023-08-01 | 10.20 | $9.88 | 951900 |
| 2023-07-31 | 10.20 | $10.25 | 1.2M |
| 2023-07-28 | 10.08 | $10.35 | 809300 |
| 2023-07-27 | 9.89 | $10.10 | 1.5M |
| 2023-07-26 | 9.73 | $10.19 | 1.5M |
| 2023-07-25 | 9.50 | $9.45 | 943500 |
| 2023-07-24 | 9.46 | $9.48 | 1.3M |
| 2023-07-21 | 9.38 | $8.90 | 1.1M |
| 2023-07-20 | 9.47 | $9.33 | 913300 |
| 2023-07-19 | 9.43 | $9.31 | 1.6M |
| 2023-07-18 | 9.39 | $8.86 | 1.5M |
| 2023-07-17 | 9.47 | $8.37 | 924000 |
| 2023-07-14 | 9.72 | $8.71 | 1.4M |
| 2023-07-13 | 9.90 | $9.05 | 2.4M |
| 2023-07-12 | 10.01 | $9.71 | 1.7M |
| 2023-07-11 | 9.92 | $9.80 | 2.0M |
| 2023-07-10 | 9.76 | $9.94 | 2.0M |
| 2023-07-07 | 9.52 | $9.36 | 1.5M |
| 2023-07-06 | 9.40 | $9.06 | 1.4M |
| 2023-07-05 | 9.33 | $9.35 | 2.9M |
| 2023-07-03 | 9.14 | $9.09 | 968700 |
| 2023-06-30 | 8.98 | $8.83 | 1.8M |
| 2023-06-29 | 8.87 | $8.76 | 1.9M |
| 2023-06-28 | 8.74 | $8.59 | 1.8M |
| 2023-06-27 | 8.62 | $9.15 | 2.4M |
| 2023-06-26 | 8.30 | $8.72 | 2.4M |
| 2023-06-23 | 8.03 | $8.59 | 4.1M |
| 2023-06-22 | 7.74 | $7.78 | 1.8M |
| 2023-06-21 | 7.64 | $7.90 | 3.6M |
| 2023-06-20 | 7.47 | $7.20 | 2.9M |
| 2023-06-16 | 7.49 | $7.58 | 10.6M |
| 2023-06-15 | 7.40 | $8.48 | 4.4M |
| 2023-06-14 | 6.99 | $7.53 | 3.2M |
| 2023-06-13 | 6.81 | $7.93 | 6.1M |
| 2023-06-12 | 6.45 | $6.76 | 1.5M |
| 2023-06-09 | 6.40 | $6.65 | 2.3M |
| 2023-06-08 | 6.37 | $7.06 | 3.1M |
| 2023-06-07 | 6.22 | $7.56 | 3.3M |
| 2023-06-06 | 5.89 | $7.48 | 10.8M |
| 2023-06-05 | 5.53 | $5.90 | 2.8M |
| 2023-06-02 | 5.60 | $6.07 | 5.9M |
| 2023-06-01 | 5.65 | $4.87 | 3.8M |
| 2023-05-31 | 6.10 | $5.02 | 5.5M |
| 2023-05-30 | 6.62 | $5.40 | 6.1M |
| 2023-05-26 | 7.15 | $6.25 | 6.5M |
| 2023-05-25 | 7.54 | $7.21 | 2.4M |
| 2023-05-24 | 7.71 | $7.63 | 1.4M |
| 2023-05-23 | 7.80 | $7.69 | 1.7M |
| 2023-05-22 | 7.90 | $7.92 | 1.3M |
| 2023-05-19 | 7.95 | $7.88 | 2.0M |
| 2023-05-18 | 8.03 | $8.05 | 1.4M |
| 2023-05-17 | 8.08 | $8.41 | 2.3M |
| 2023-05-16 | 8.04 | $7.72 | 1.7M |
| 2023-05-15 | 8.22 | $8.09 | 1.8M |
| 2023-05-12 | 8.33 | $8.30 | 1.3M |
| 2023-05-11 | 8.40 | $8.43 | 780900 |
| 2023-05-10 | 8.46 | $8.68 | 904800 |
| 2023-05-09 | 8.45 | $8.83 | 981700 |
| 2023-05-08 | 8.41 | $8.70 | 1.0M |
| 2023-05-05 | 8.41 | $8.97 | 966900 |
| 2023-05-04 | 8.33 | $8.56 | 854400 |
| 2023-05-03 | 8.38 | $8.60 | 1.1M |
| 2023-05-02 | 8.44 | $8.39 | 2.1M |
| 2023-05-01 | 8.59 | $8.74 | 1.3M |
| 2023-04-28 | 8.68 | $8.99 | 1.1M |
| 2023-04-27 | 8.72 | $8.80 | 1.5M |
| 2023-04-26 | 8.84 | $8.50 | 1.4M |
| 2023-04-25 | 9.10 | $8.55 | 1.6M |
| 2023-04-24 | 9.41 | $9.30 | 2.4M |
| 2023-04-21 | 9.57 | $8.43 | 4.3M |
| 2023-04-20 | 10.04 | $9.73 | 1.3M |
| 2023-04-19 | 10.22 | $9.94 | 1.7M |
| 2023-04-18 | 10.38 | $10.12 | 1.6M |
| 2023-04-17 | 10.52 | $10.30 | 1.2M |
| 2023-04-14 | 10.65 | $10.44 | 1.4M |
| 2023-04-13 | 10.77 | $11.00 | 1.7M |
| 2023-04-12 | 10.75 | $10.96 | 1.7M |
| 2023-04-11 | 10.74 | $12.00 | 1.5M |
| 2023-04-10 | 10.41 | $11.35 | 1.6M |
| 2023-04-06 | 10.23 | $10.73 | 1.1M |
| 2023-04-05 | 10.22 | $10.80 | 1.2M |
| 2023-04-04 | 10.20 | $11.50 | 1.2M |
| 2023-04-03 | 9.97 | $11.22 | 1.6M |
| 2023-03-31 | 9.79 | $10.96 | 1.1M |
| 2023-03-30 | 9.69 | $10.37 | 984000 |
| 2023-03-29 | 9.77 | $10.31 | 1.5M |
| 2023-03-28 | 9.91 | $10.50 | 1.0M |
| 2023-03-27 | 10.05 | $10.33 | 1.5M |
| 2023-03-24 | 10.30 | $10.26 | 1.1M |
| 2023-03-23 | 10.66 | $10.04 | 1.8M |
| 2023-03-22 | 11.18 | $10.52 | 1.5M |
| 2023-03-21 | 11.69 | $11.09 | 1.5M |
| 2023-03-20 | 12.15 | $11.42 | 2.5M |
| 2023-03-17 | 12.63 | $12.15 | 2.9M |
| 2023-03-16 | 13.00 | $12.82 | 1.6M |
| 2023-03-15 | 13.25 | $13.22 | 1.8M |
| 2023-03-14 | 13.45 | $13.45 | 1.0M |
| 2023-03-13 | 13.62 | $13.73 | 2.1M |
| 2023-03-10 | 13.77 | $13.76 | 1.2M |
| 2023-03-09 | 13.94 | $14.05 | 1.4M |
| 2023-03-08 | 14.08 | $14.60 | 1.2M |
| 2023-03-07 | 14.09 | $14.28 | 1.0M |
| 2023-03-06 | 14.21 | $14.41 | 1.4M |
| 2023-03-03 | 14.33 | $14.98 | 1.8M |
| 2023-03-02 | 14.31 | $14.51 | 4.5M |
| 2023-03-01 | 14.45 | $13.73 | 2.6M |
| 2023-02-28 | 14.88 | $14.35 | 1.8M |
| 2023-02-27 | 15.22 | $14.47 | 1.5M |
| 2023-02-24 | 15.61 | $14.89 | 1.1M |
| 2023-02-23 | 15.95 | $14.93 | 1.1M |
| 2023-02-22 | 16.37 | $15.78 | 929800 |
| 2023-02-21 | 16.61 | $15.81 | 1.6M |
| 2023-02-17 | 16.89 | $16.75 | 1.1M |
| 2023-02-16 | 16.94 | $16.89 | 992600 |
| 2023-02-15 | 16.96 | $17.09 | 1.1M |
| 2023-02-14 | 16.91 | $16.60 | 1.2M |
| 2023-02-13 | 17.01 | $16.91 | 753600 |
| 2023-02-10 | 17.04 | $16.38 | 950300 |
| 2023-02-09 | 17.23 | $16.37 | 1.1M |
| 2023-02-08 | 17.47 | $17.04 | 878300 |
| 2023-02-07 | 17.54 | $17.47 | 983000 |
| 2023-02-06 | 17.49 | $17.53 | 843200 |
| 2023-02-03 | 17.40 | $17.43 | 883700 |
| 2023-02-02 | 17.32 | $18.56 | 2.1M |
| 2023-02-01 | 16.87 | $17.41 | 1.3M |
| 2023-01-31 | 16.67 | $16.36 | 1.3M |
| 2023-01-30 | 16.77 | $15.76 | 1.0M |
| 2023-01-27 | 17.07 | $16.86 | 724600 |
| 2023-01-26 | 17.09 | $16.27 | 752300 |
| 2023-01-25 | 17.30 | $16.73 | 775900 |
| 2023-01-24 | 17.40 | $16.22 | 859400 |
| 2023-01-23 | 17.68 | $17.14 | 726000 |
| 2023-01-20 | 17.72 | $17.03 | 807000 |
| 2023-01-19 | 17.80 | $16.64 | 717100 |
| 2023-01-18 | 18.01 | $17.10 | 1.1M |
| 2023-01-17 | 18.10 | $17.42 | 896400 |
| 2023-01-13 | 18.11 | $18.18 | 907800 |
| 2023-01-12 | 17.86 | $19.31 | 1.0M |
| 2023-01-11 | 17.18 | $18.97 | 1.1M |
| 2023-01-10 | 16.46 | $18.46 | 1.0M |
| 2023-01-09 | 15.74 | $17.64 | 1.3M |
| 2023-01-06 | 15.13 | $16.89 | 1.3M |
| 2023-01-05 | 14.62 | $16.04 | 898500 |
| 2023-01-04 | 14.28 | $15.71 | 982000 |
| 2023-01-03 | 13.99 | $14.86 | 764900 |
| 2022-12-30 | 13.92 | $14.70 | 890500 |
| 2022-12-29 | 13.90 | $14.67 | 1.0M |
| 2022-12-28 | 13.90 | $14.29 | 1.1M |
| 2022-12-27 | 14.05 | $14.94 | 1.1M |
| 2022-12-23 | 14.04 | $14.56 | 1.1M |
| 2022-12-22 | 14.17 | $13.64 | 1.4M |
| 2022-12-21 | 14.64 | $13.72 | 1.3M |
| 2022-12-20 | 15.21 | $14.23 | 1.3M |
| 2022-12-19 | 15.76 | $14.45 | 1.4M |
| 2022-12-16 | 16.37 | $15.86 | 1.9M |
| 2022-12-15 | 16.68 | $16.99 | 1.3M |
| 2022-12-14 | 16.71 | $16.31 | 772700 |
| 2022-12-13 | 16.98 | $16.50 | 1.4M |
| 2022-12-12 | 17.24 | $16.82 | 973300 |
| 2022-12-09 | 17.48 | $16.60 | 1.5M |
| 2022-12-08 | 17.83 | $17.60 | 1.0M |
| 2022-12-07 | 17.95 | $17.11 | 970600 |
| 2022-12-06 | 18.26 | $17.16 | 1.4M |
| 2022-12-05 | 18.61 | $17.50 | 1.5M |
| 2022-12-02 | 18.94 | $18.19 | 2.1M |
| 2022-12-01 | 19.11 | $17.83 | 3.6M |
| 2022-11-30 | 19.43 | $19.50 | 2.1M |
| 2022-11-29 | 19.28 | $19.22 | 1.4M |
| 2022-11-28 | 19.18 | $18.57 | 848500 |
| 2022-11-25 | 19.25 | $19.04 | 449600 |
| 2022-11-23 | 19.19 | $19.82 | 1.0M |
| 2022-11-22 | 18.85 | $19.20 | 985800 |
| 2022-11-21 | 18.63 | $17.82 | 826100 |
| 2022-11-18 | 18.79 | $18.05 | 771500 |
| 2022-11-17 | 18.91 | $17.97 | 1.1M |
| 2022-11-16 | 19.08 | $17.82 | 1.3M |
| 2022-11-15 | 19.31 | $20.18 | 647200 |
| 2022-11-14 | 18.85 | $19.23 | 695300 |
| 2022-11-11 | 18.57 | $19.40 | 690400 |
| 2022-11-10 | 18.16 | $19.04 | 1.5M |
| 2022-11-09 | 17.79 | $16.63 | 886400 |
| 2022-11-08 | 18.08 | $17.88 | 649800 |
| 2022-11-07 | 18.05 | $17.86 | 590200 |
| 2022-11-04 | 18.00 | $17.60 | 717100 |
| 2022-11-03 | 18.03 | $17.59 | 979800 |
| 2022-11-02 | 18.06 | $18.56 | 1.1M |
| 2022-11-01 | 17.79 | $19.16 | 672000 |
| 2022-10-31 | 17.27 | $18.87 | 938900 |
| 2022-10-28 | 16.72 | $18.11 | 883400 |
| 2022-10-27 | 16.31 | $17.46 | 1.4M |
| 2022-10-26 | 16.01 | $16.60 | 886700 |
| 2022-10-25 | 15.94 | $16.59 | 978300 |
| 2022-10-24 | 15.87 | $15.29 | 1.4M |
| 2022-10-21 | 16.20 | $15.98 | 879500 |
| 2022-10-20 | 16.41 | $15.98 | 825900 |
| 2022-10-19 | 16.67 | $16.53 | 1.7M |
| 2022-10-18 | 16.83 | $17.87 | 730800 |
| 2022-10-17 | 16.62 | $17.09 | 819400 |
| 2022-10-14 | 16.61 | $16.33 | 835000 |
| 2022-10-13 | 16.86 | $17.52 | 722500 |
| 2022-10-12 | 16.81 | $17.87 | 636600 |
| 2022-10-11 | 16.64 | $17.72 | 982600 |
| 2022-10-10 | 16.51 | $17.32 | 823700 |
| 2022-10-07 | 16.49 | $17.23 | 645500 |
| 2022-10-06 | 16.53 | $17.45 | 1.1M |
| 2022-10-05 | 16.52 | $17.75 | 1.1M |
| 2022-10-04 | 16.43 | $18.07 | 1.3M |
| 2022-10-03 | 16.26 | $16.69 | 1.4M |
| 2022-09-30 | 16.51 | $15.61 | 1.1M |
| 2022-09-29 | 17.19 | $16.31 | 1.4M |
| 2022-09-28 | 17.82 | $18.06 | 889200 |
| 2022-09-27 | 18.06 | $18.18 | 696400 |
| 2022-09-26 | 18.34 | $18.45 | 1.5M |
| 2022-09-23 | 18.61 | $18.68 | 1.3M |
| 2022-09-22 | 18.90 | $18.37 | 948800 |
| 2022-09-21 | 19.36 | $18.52 | 1.0M |
| 2022-09-20 | 19.90 | $18.67 | 1.0M |
| 2022-09-19 | 20.52 | $19.88 | 1.3M |
| 2022-09-16 | 20.91 | $20.14 | 1.5M |
| 2022-09-15 | 21.31 | $20.48 | 1.1M |
| 2022-09-14 | 21.70 | $20.94 | 1.0M |
| 2022-09-13 | 22.04 | $20.86 | 1.1M |
| 2022-09-12 | 22.48 | $23.55 | 1.0M |
| 2022-09-09 | 22.17 | $22.96 | 822000 |
| 2022-09-08 | 21.98 | $21.96 | 1.1M |
| 2022-09-07 | 22.07 | $22.76 | 1.3M |
| 2022-09-06 | 21.94 | $21.28 | 1.4M |
| 2022-09-02 | 22.25 | $21.39 | 766600 |
| 2022-09-01 | 22.59 | $21.48 | 1.8M |
| 2022-08-31 | 22.99 | $20.57 | 3.3M |
| 2022-08-30 | 23.75 | $24.08 | 6.1M |
| 2022-08-29 | 23.57 | $21.55 | 1.8M |
| 2022-08-26 | 24.15 | $22.02 | 1.0M |
| 2022-08-25 | 24.69 | $23.36 | 889100 |
| 2022-08-24 | 24.91 | $22.84 | 887000 |
| 2022-08-23 | 25.33 | $23.71 | 656100 |
| 2022-08-22 | 25.54 | $23.70 | 1.0M |
| 2022-08-19 | 25.79 | $24.04 | 1.2M |
| 2022-08-18 | 25.95 | $26.30 | 775000 |
| 2022-08-17 | 25.41 | $26.39 | 1.2M |
| 2022-08-16 | 24.69 | $27.31 | 3.4M |
| 2022-08-15 | 23.51 | $24.93 | 1.1M |
| 2022-08-12 | 22.81 | $23.68 | 575500 |
| 2022-08-11 | 22.34 | $23.15 | 963100 |
| 2022-08-10 | 21.93 | $22.45 | 824900 |
| 2022-08-09 | 21.65 | $21.84 | 869900 |
| 2022-08-08 | 21.50 | $23.38 | 1.9M |
| 2022-08-05 | 20.82 | $21.74 | 925400 |
| 2022-08-04 | 20.52 | $20.70 | 883100 |
| 2022-08-03 | 20.49 | $21.06 | 600100 |
| 2022-08-02 | 20.35 | $20.51 | 635900 |
| 2022-08-01 | 20.36 | $20.96 | 1.0M |
| 2022-07-29 | 20.24 | $20.19 | 897700 |
| 2022-07-28 | 20.34 | $19.67 | 1.2M |
| 2022-07-27 | 20.65 | $19.51 | 1.2M |
| 2022-07-26 | 21.08 | $18.60 | 1.8M |
| 2022-07-25 | 21.89 | $20.69 | 871500 |
| 2022-07-22 | 22.23 | $21.43 | 979400 |
| 2022-07-21 | 22.41 | $21.78 | 925500 |
| 2022-07-20 | 22.52 | $22.60 | 809200 |
| 2022-07-19 | 22.40 | $22.54 | 930100 |
| 2022-07-18 | 22.26 | $22.31 | 866200 |
| 2022-07-15 | 22.17 | $22.18 | 688600 |
| 2022-07-14 | 22.10 | $21.96 | 891200 |
| 2022-07-13 | 22.10 | $22.85 | 779900 |
| 2022-07-12 | 21.81 | $23.03 | 855400 |
| 2022-07-11 | 21.41 | $22.98 | 1.0M |
| 2022-07-08 | 20.96 | $22.89 | 1.4M |
| 2022-07-07 | 20.45 | $21.40 | 741800 |
| 2022-07-06 | 20.32 | $20.08 | 988100 |
| 2022-07-05 | 20.59 | $20.94 | 1.1M |
| 2022-07-01 | 20.68 | $20.42 | 1.1M |
| 2022-06-30 | 20.98 | $20.97 | 876600 |
| 2022-06-29 | 21.20 | $21.67 | 1.1M |
| 2022-06-28 | 21.26 | $22.27 | 1.1M |
| 2022-06-27 | 21.17 | $22.60 | 846000 |
| 2022-06-24 | 20.98 | $23.18 | 1.6M |
| 2022-06-23 | 20.60 | $21.66 | 899900 |
| 2022-06-22 | 20.65 | $21.18 | 1.0M |
| 2022-06-21 | 20.91 | $21.08 | 1.4M |
| 2022-06-17 | 21.28 | $21.42 | 2.8M |
| 2022-06-16 | 21.68 | $21.62 | 1.7M |
| 2022-06-15 | 22.13 | $22.68 | 1.4M |
| 2022-06-14 | 22.38 | $22.78 | 1.5M |
| 2022-06-13 | 22.69 | $23.17 | 2.1M |
| 2022-06-10 | 22.99 | $23.70 | 1.4M |
| 2022-06-09 | 23.23 | $24.78 | 1.3M |
| 2022-06-08 | 23.21 | $24.97 | 1.9M |
| 2022-06-07 | 23.17 | $24.20 | 1.5M |
| 2022-06-06 | 23.42 | $23.81 | 1.6M |
| 2022-06-03 | 23.88 | $23.91 | 1.5M |
| 2022-06-02 | 24.47 | $23.77 | 2.0M |
| 2022-06-01 | 25.26 | $22.63 | 3.0M |
| 2022-05-31 | 26.64 | $24.49 | 4.8M |
| 2022-05-27 | 27.76 | $26.94 | 10.2M |
| 2022-05-26 | 28.38 | $30.65 | 3.2M |
| 2022-05-25 | 27.99 | $29.93 | 2.2M |
| 2022-05-24 | 27.78 | $26.23 | 1.6M |
| 2022-05-23 | 28.72 | $27.09 | 1.4M |
| 2022-05-20 | 29.62 | $27.54 | 1.8M |
| 2022-05-19 | 30.61 | $29.31 | 1.5M |
| 2022-05-18 | 31.27 | $29.00 | 3.1M |
| 2022-05-17 | 32.19 | $32.86 | 1.1M |
| 2022-05-16 | 32.11 | $32.64 | 756400 |
| 2022-05-13 | 32.09 | $33.50 | 746300 |
| 2022-05-12 | 31.81 | $33.39 | 1.2M |
| 2022-05-11 | 31.52 | $30.97 | 960400 |
| 2022-05-10 | 31.95 | $32.43 | 1.4M |
| 2022-05-09 | 32.03 | $34.24 | 1.7M |
| 2022-05-06 | 31.58 | $30.99 | 1.2M |
| 2022-05-05 | 32.08 | $31.63 | 926100 |
| 2022-05-04 | 32.51 | $33.01 | 613500 |
| 2022-05-03 | 32.62 | $32.47 | 677800 |
| 2022-05-02 | 32.95 | $32.60 | 970500 |
| 2022-04-29 | 33.32 | $30.90 | 774900 |
| 2022-04-28 | 34.33 | $32.96 | 841300 |
| 2022-04-27 | 34.92 | $32.52 | 1.1M |
| 2022-04-26 | 35.78 | $33.32 | 1.0M |
| 2022-04-25 | 36.59 | $35.32 | 1.0M |
| 2022-04-22 | 36.93 | $34.90 | 1.3M |
| 2022-04-21 | 37.48 | $37.89 | 1.2M |
| 2022-04-20 | 37.19 | $38.54 | 836300 |
| 2022-04-19 | 36.63 | $38.54 | 1.0M |
| 2022-04-18 | 35.95 | $36.88 | 919100 |
| 2022-04-14 | 35.64 | $36.95 | 980100 |
| 2022-04-13 | 35.24 | $36.15 | 756300 |
| 2022-04-12 | 35.02 | $35.11 | 934600 |
| 2022-04-11 | 35.09 | $35.46 | 1.1M |
| 2022-04-08 | 35.07 | $35.18 | 918700 |
| 2022-04-07 | 35.15 | $34.32 | 1.0M |
| 2022-04-06 | 35.52 | $34.00 | 1.2M |
| 2022-04-05 | 36.09 | $34.76 | 782000 |
| 2022-04-04 | 36.54 | $35.84 | 1.1M |
| 2022-04-01 | 36.75 | $34.22 | 942500 |
| 2022-03-31 | 37.52 | $34.60 | 1.2M |
| 2022-03-30 | 38.33 | $36.49 | 1.0M |
| 2022-03-29 | 38.71 | $40.35 | 1.1M |
| 2022-03-28 | 37.94 | $37.97 | 638900 |
| 2022-03-25 | 37.75 | $37.30 | 457300 |
| 2022-03-24 | 37.71 | $37.44 | 801800 |
| 2022-03-23 | 37.62 | $36.98 | 713900 |
| 2022-03-22 | 37.65 | $38.70 | 814200 |
| 2022-03-21 | 37.14 | $38.13 | 948600 |
| 2022-03-18 | 36.68 | $39.08 | 2.0M |
| 2022-03-17 | 35.83 | $37.83 | 850000 |
| 2022-03-16 | 35.20 | $37.24 | 1.6M |
| 2022-03-15 | 34.62 | $36.93 | 9.2M |
| 2022-03-14 | 34.03 | $31.99 | 1.2M |
| 2022-03-11 | 34.90 | $33.20 | 1.1M |
| 2022-03-10 | 35.58 | $35.11 | 1.3M |
| 2022-03-09 | 35.83 | $36.74 | 838700 |
| 2022-03-08 | 35.63 | $36.15 | 983800 |
| 2022-03-07 | 35.58 | $36.22 | 1.1M |
| 2022-03-04 | 35.52 | $38.05 | 1.6M |
| 2022-03-03 | 34.88 | $36.87 | 1.9M |
| 2022-03-02 | 34.51 | $37.30 | 2.4M |
| 2022-03-01 | 33.94 | $34.24 | 1.1M |
| 2022-02-28 | 34.25 | $34.76 | 944500 |
| 2022-02-25 | 34.49 | $35.64 | 955800 |
| 2022-02-24 | 34.55 | $34.76 | 1.4M |
| 2022-02-23 | 34.93 | $33.89 | 1.3M |
| 2022-02-22 | 35.70 | $35.01 | 1.4M |
| 2022-02-18 | 36.32 | $36.70 | 595000 |
| 2022-02-17 | 36.57 | $36.43 | 730700 |
| 2022-02-16 | 36.99 | $36.96 | 1.2M |
| 2022-02-15 | 37.37 | $38.38 | 932600 |
| 2022-02-14 | 37.40 | $37.85 | 1.3M |
| 2022-02-11 | 37.64 | $37.06 | 1.6M |
| 2022-02-10 | 38.22 | $36.99 | 1.4M |
| 2022-02-09 | 38.96 | $37.62 | 1.9M |
| 2022-02-08 | 39.70 | $39.45 | 843400 |
| 2022-02-07 | 40.04 | $38.99 | 615100 |
| 2022-02-04 | 40.62 | $39.95 | 1.4M |
| 2022-02-03 | 41.03 | $41.19 | 676100 |
| 2022-02-02 | 41.16 | $42.28 | 952700 |
| 2022-02-01 | 40.99 | $43.61 | 769600 |
| 2022-01-31 | 40.38 | $41.91 | 924400 |
| 2022-01-28 | 40.20 | $39.87 | 1.1M |
| 2022-01-27 | 40.65 | $39.74 | 880000 |
| 2022-01-26 | 41.25 | $40.20 | 853400 |
| 2022-01-25 | 41.87 | $43.06 | 1.3M |
| 2022-01-24 | 41.73 | $42.72 | 1.0M |
| 2022-01-21 | 41.69 | $39.80 | 1.4M |
| 2022-01-20 | 42.58 | $39.74 | 1.8M |
| 2022-01-19 | 43.71 | $40.85 | 993100 |
| 2022-01-18 | 44.73 | $42.36 | 716100 |
| 2022-01-14 | 45.50 | $43.41 | 883300 |
| 2022-01-13 | 46.11 | $43.59 | 947900 |
| 2022-01-12 | 46.78 | $43.64 | 1.3M |
| 2022-01-11 | 47.57 | $45.66 | 1.5M |
| 2022-01-10 | 47.88 | $46.34 | 1.3M |
| 2022-01-07 | 48.01 | $49.67 | 1.1M |
| 2022-01-06 | 47.10 | $47.81 | 862400 |
| 2022-01-05 | 46.56 | $47.74 | 1.3M |
| 2022-01-04 | 45.91 | $49.24 | 1.5M |
| 2022-01-03 | 44.62 | $47.28 | 802800 |
| 2021-12-31 | 43.68 | $45.05 | 597600 |
| 2021-12-30 | 43.23 | $45.51 | 881800 |
| 2021-12-29 | 42.55 | $44.54 | 662400 |
| 2021-12-28 | 42.04 | $43.08 | 577600 |
| 2021-12-27 | 41.90 | $42.60 | 512800 |
| 2021-12-23 | 41.89 | $42.24 | 819800 |
| 2021-12-22 | 42.02 | $43.15 | 643600 |
| 2021-12-21 | 41.90 | $42.85 | 737500 |
| 2021-12-20 | 41.88 | $41.52 | 895400 |
| 2021-12-17 | 42.29 | $42.55 | 2.4M |
| 2021-12-16 | 42.49 | $42.24 | 696600 |
| 2021-12-15 | 42.85 | $42.44 | 923600 |
| 2021-12-14 | 43.25 | $42.21 | 1.3M |
| 2021-12-13 | 43.82 | $43.97 | 996800 |
| 2021-12-10 | 43.98 | $44.80 | 521900 |
| 2021-12-09 | 43.93 | $44.56 | 586900 |
| 2021-12-08 | 43.96 | $44.50 | 610700 |
| 2021-12-07 | 44.03 | $44.91 | 1.2M |
| 2021-12-06 | 44.00 | $43.82 | 1.7M |
| 2021-12-03 | 44.34 | $45.95 | 2.7M |
| 2021-12-02 | 44.09 | $43.62 | 1.1M |
| 2021-12-01 | 44.54 | $42.58 | 807200 |
| 2021-11-30 | 45.45 | $43.38 | 759900 |
| 2021-11-29 | 46.30 | $43.95 | 762800 |
| 2021-11-26 | 47.18 | $45.70 | 632500 |
| 2021-11-24 | 47.69 | $44.88 | 600100 |
| 2021-11-23 | 48.58 | $47.39 | 546200 |
| 2021-11-22 | 48.85 | $48.61 | 511600 |
| 2021-11-19 | 48.79 | $46.28 | 485000 |
| 2021-11-18 | 49.45 | $48.34 | 460800 |
| 2021-11-17 | 49.58 | $47.29 | 700100 |
| 2021-11-16 | 50.05 | $49.80 | 410300 |
| 2021-11-15 | 49.81 | $49.13 | 483000 |
| 2021-11-12 | 49.72 | $48.63 | 282700 |
| 2021-11-11 | 49.74 | $48.41 | 466800 |
| 2021-11-10 | 49.81 | $48.27 | 700500 |
| 2021-11-09 | 49.92 | $49.52 | 409100 |
| 2021-11-08 | 49.63 | $49.42 | 609800 |
| 2021-11-05 | 49.29 | $50.89 | 545100 |
| 2021-11-04 | 48.38 | $50.92 | 805000 |
| 2021-11-03 | 47.25 | $51.03 | 1.9M |
| 2021-11-02 | 45.83 | $47.56 | 662300 |
| 2021-11-01 | 45.19 | $46.68 | 780100 |
| 2021-10-29 | 44.70 | $44.25 | 592400 |
| 2021-10-28 | 44.87 | $43.85 | 748700 |
| 2021-10-27 | 45.22 | $43.67 | 876600 |
| 2021-10-26 | 45.70 | $44.69 | 494000 |
| 2021-10-25 | 45.96 | $45.88 | 467600 |
| 2021-10-22 | 45.91 | $45.02 | 414100 |
| 2021-10-21 | 46.12 | $45.80 | 480300 |
| 2021-10-20 | 46.13 | $45.77 | 554100 |
| 2021-10-19 | 46.16 | $46.33 | 496000 |
| 2021-10-18 | 46.01 | $45.98 | 791200 |
| 2021-10-15 | 45.95 | $46.46 | 839200 |
| 2021-10-14 | 45.72 | $46.37 | 593000 |
| 2021-10-13 | 45.48 | $46.26 | 526200 |
| 2021-10-12 | 45.23 | $46.46 | 718700 |
| 2021-10-11 | 44.87 | $44.99 | 1.0M |
| 2021-10-08 | 44.92 | $47.30 | 1.7M |
| 2021-10-07 | 44.25 | $46.33 | 1.5M |
| 2021-10-06 | 43.78 | $44.17 | 856900 |
| 2021-10-05 | 43.91 | $43.16 | 993400 |
| 2021-10-04 | 44.41 | $42.80 | 698400 |
| 2021-10-01 | 45.16 | $42.77 | 1.1M |
| 2021-09-30 | 46.11 | $43.36 | 2.0M |
| 2021-09-29 | 47.10 | $48.38 | 484900 |
| 2021-09-28 | 46.72 | $48.52 | 932000 |
| 2021-09-27 | 46.24 | $49.54 | 1.0M |
| 2021-09-24 | 45.36 | $46.56 | 585200 |
| 2021-09-23 | 45.25 | $46.68 | 864900 |
| 2021-09-22 | 45.11 | $46.28 | 996700 |
| 2021-09-21 | 45.11 | $44.70 | 1.0M |
| 2021-09-20 | 45.64 | $47.52 | 925700 |
| 2021-09-17 | 45.44 | $47.68 | 1.4M |
| 2021-09-16 | 45.18 | $47.38 | 760500 |
| 2021-09-15 | 45.00 | $47.29 | 1.2M |
| 2021-09-14 | 44.87 | $45.43 | 689400 |
| 2021-09-13 | 45.35 | $46.35 | 634900 |
| 2021-09-10 | 45.69 | $45.98 | 728100 |
| 2021-09-09 | 46.28 | $46.71 | 682200 |
| 2021-09-08 | 46.83 | $46.15 | 931300 |
| 2021-09-07 | 47.73 | $46.02 | 1.2M |
| 2021-09-03 | 48.92 | $47.80 | 740100 |
| 2021-09-02 | 49.84 | $47.80 | 848300 |
| 2021-09-01 | 51.02 | $48.46 | 880800 |
| 2021-08-31 | 52.28 | $48.66 | 2.0M |
| 2021-08-30 | 53.78 | $51.25 | 1.4M |
| 2021-08-27 | 54.81 | $51.62 | 4.2M |
| 2021-08-26 | 55.96 | $54.25 | 1.4M |
| 2021-08-25 | 56.55 | $57.84 | 525900 |
| 2021-08-24 | 56.14 | $57.44 | 669700 |
| 2021-08-23 | 55.78 | $56.75 | 713800 |
| 2021-08-20 | 55.58 | $56.07 | 477200 |
| 2021-08-19 | 55.56 | $54.67 | 383900 |
| 2021-08-18 | 55.99 | $55.48 | 419500 |
| 2021-08-17 | 56.28 | $56.00 | 413500 |
| 2021-08-16 | 56.49 | $57.77 | 266300 |
| 2021-08-13 | 56.21 | $57.93 | 325600 |
| 2021-08-12 | 55.83 | $58.20 | 459200 |
| 2021-08-11 | 55.30 | $58.85 | 664500 |
| 2021-08-10 | 54.49 | $56.11 | 644500 |
| 2021-08-09 | 54.40 | $54.29 | 613100 |
| 2021-08-06 | 54.91 | $54.46 | 384000 |
| 2021-08-05 | 55.51 | $55.07 | 391600 |
| 2021-08-04 | 56.10 | $54.15 | 774300 |
| 2021-08-03 | 57.13 | $56.88 | 688000 |
| 2021-08-02 | 57.57 | $55.62 | 843600 |
| 2021-07-30 | 58.52 | $57.61 | 485600 |
| 2021-07-29 | 59.08 | $58.63 | 602800 |
| 2021-07-28 | 59.47 | $59.57 | 368400 |
| 2021-07-27 | 59.66 | $60.02 | 328700 |
| 2021-07-26 | 59.78 | $61.44 | 378200 |
| 2021-07-23 | 59.51 | $60.66 | 488400 |
| 2021-07-22 | 59.44 | $60.49 | 349700 |
| 2021-07-21 | 59.45 | $62.32 | 445500 |
| 2021-07-20 | 58.91 | $60.63 | 520100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.32
2026-07-14
Close Price
$0.00
Vol: 2527
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.13
Average
43.75
Maximum
99.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.32 | $0.00 | 2527 |
| 2026-07-13 | 49.98 | $0.00 | 959 |
| 2026-07-10 | 48.61 | $0.00 | 31591 |
| 2026-07-09 | 48.61 | $0.00 | 20746 |
| 2026-07-08 | 48.61 | $0.00 | 1805 |
| 2026-07-07 | 48.61 | $0.00 | 2761 |
| 2026-07-06 | 48.61 | $0.00 | 10166 |
| 2026-07-02 | 49.66 | $0.00 | 405 |
| 2026-07-01 | 48.60 | $0.00 | 405 |
| 2026-06-30 | 48.60 | $0.00 | 5296 |
| 2026-06-29 | 50.52 | $0.00 | 1701 |
| 2026-06-26 | 49.58 | $0.00 | 405 |
| 2026-06-25 | 48.65 | $0.00 | 6882 |
| 2026-06-24 | 47.73 | $0.00 | 24095 |
| 2026-06-23 | 55.22 | $0.00 | 403662 |
| 2026-06-22 | 48.50 | $0.00 | 10807 |
| 2026-06-18 | 48.50 | $0.00 | 9056 |
| 2026-06-17 | 48.50 | $0.00 | 405 |
| 2026-06-16 | 48.50 | $0.00 | 11676 |
| 2026-06-15 | 48.50 | $0.00 | 1603 |
| 2026-06-12 | 49.32 | $0.00 | 12306 |
| 2026-06-11 | 51.81 | $0.00 | 101339 |
| 2026-06-10 | 47.62 | $0.00 | 4238 |
| 2026-06-09 | 47.62 | $0.00 | 1250 |
| 2026-06-08 | 47.62 | $0.00 | — |
| 2026-06-05 | 47.62 | $0.00 | 2158 |
| 2026-06-04 | 48.30 | $0.00 | 8080 |
| 2026-06-03 | 48.30 | $0.00 | 405 |
| 2026-06-02 | 48.30 | $0.00 | 4585 |
| 2026-06-01 | 50.81 | $0.00 | 25683 |
| 2026-05-29 | 50.81 | $0.00 | 405 |
| 2026-05-28 | 50.81 | $0.00 | 405 |
| 2026-05-27 | 50.81 | $0.00 | 15849 |
| 2026-05-26 | 48.64 | $0.00 | 4439 |
| 2026-05-22 | 50.76 | $0.00 | 9281 |
| 2026-05-21 | 48.63 | $0.00 | 11754 |
| 2026-05-20 | 48.63 | $0.00 | 1192 |
| 2026-05-19 | 50.61 | $0.00 | 814 |
| 2026-05-18 | 50.61 | $0.00 | 1601 |
| 2026-05-15 | 48.73 | $0.00 | 7087 |
| 2026-05-14 | 48.73 | $0.00 | 5222 |
| 2026-05-13 | 48.73 | $0.00 | 10727 |
| 2026-05-12 | 50.37 | $0.00 | 425 |
| 2026-05-11 | 48.73 | $0.00 | 6463 |
| 2026-05-08 | 48.73 | $0.00 | 5211 |
| 2026-05-07 | 48.73 | $0.00 | 1317 |
| 2026-05-06 | 48.73 | $0.00 | 2115 |
| 2026-05-05 | 48.73 | $0.00 | 4362 |
| 2026-05-04 | 48.73 | $0.00 | 3437 |
| 2026-05-01 | 48.73 | $0.00 | 7594 |
| 2026-04-30 | 48.73 | $0.00 | 1499 |
| 2026-04-29 | 49.83 | $0.00 | 1333 |
| 2026-04-28 | 48.73 | $0.00 | 911 |
| 2026-04-27 | 49.76 | $0.00 | 1016 |
| 2026-04-24 | 49.76 | $0.00 | 1158 |
| 2026-04-23 | 48.03 | $0.00 | 405 |
| 2026-04-22 | 48.71 | $0.00 | 3267 |
| 2026-04-21 | 48.71 | $0.00 | 14938 |
| 2026-04-20 | 48.71 | $0.00 | 3810 |
| 2026-04-17 | 48.71 | $0.00 | 2354 |
| 2026-04-16 | 48.71 | $0.00 | 29183 |
| 2026-04-15 | 48.71 | $0.00 | 167657 |
| 2026-04-14 | 99.59 | $0.01 | 15401 |
| 2026-04-13 | 46.71 | $0.00 | 13537 |
| 2026-04-10 | 46.71 | $0.00 | 1424 |
| 2026-04-09 | 46.71 | $0.00 | 6990 |
| 2026-04-08 | 46.71 | $0.00 | 1676 |
| 2026-04-07 | 46.71 | $0.00 | 4460 |
| 2026-04-06 | 46.71 | $0.00 | 2932 |
| 2026-04-02 | 46.71 | $0.00 | 689 |
| 2026-04-01 | 46.71 | $0.00 | 4138 |
| 2026-03-31 | 46.71 | $0.00 | 576 |
| 2026-03-30 | 46.71 | $0.00 | 20349 |
| 2026-03-27 | 46.71 | $0.00 | 1822 |
| 2026-03-26 | 46.71 | $0.00 | 1735 |
| 2026-03-25 | 46.71 | $0.00 | 4212 |
| 2026-03-24 | 46.71 | $0.00 | 8870 |
| 2026-03-23 | 46.71 | $0.00 | 5388 |
| 2026-03-20 | 46.71 | $0.00 | 6535 |
| 2026-03-19 | 46.71 | $0.00 | 22517 |
| 2026-03-18 | 46.71 | $0.00 | 7417 |
| 2026-03-17 | 46.71 | $0.00 | 2066 |
| 2026-03-16 | 46.71 | $0.00 | 6600 |
| 2026-03-13 | 46.71 | $0.00 | 537 |
| 2026-03-12 | 46.71 | $0.00 | 405 |
| 2026-03-11 | 46.71 | $0.00 | 5347 |
| 2026-03-10 | 46.71 | $0.00 | 9125 |
| 2026-03-09 | 46.71 | $0.00 | 7692 |
| 2026-03-06 | 46.71 | $0.00 | 1244 |
| 2026-03-05 | 46.71 | $0.00 | 4166 |
| 2026-03-04 | 46.71 | $0.00 | 2446 |
| 2026-03-03 | 46.71 | $0.00 | 405 |
| 2026-03-02 | 46.71 | $0.00 | 15585 |
| 2026-02-27 | 46.71 | $0.00 | 405 |
| 2026-02-26 | 46.71 | $0.00 | 10830 |
| 2026-02-25 | 46.71 | $0.00 | 405 |
| 2026-02-24 | 46.71 | $0.00 | 11972 |
| 2026-02-23 | 46.71 | $0.00 | 192030 |
| 2026-02-20 | 46.71 | $0.00 | 446 |
| 2026-02-19 | 46.71 | $0.00 | 2044 |
| 2026-02-18 | 46.71 | $0.00 | 2595 |
| 2026-02-17 | 46.71 | $0.00 | 3277 |
| 2026-02-13 | 46.71 | $0.00 | 17318 |
| 2026-02-12 | 46.71 | $0.00 | 3802 |
| 2026-02-11 | 46.71 | $0.00 | 7140 |
| 2026-02-10 | 46.71 | $0.00 | 2314 |
| 2026-02-09 | 46.71 | $0.00 | 2986 |
| 2026-02-06 | 46.71 | $0.00 | 397 |
| 2026-02-05 | 46.71 | $0.00 | 1086 |
| 2026-02-04 | 46.71 | $0.00 | 420 |
| 2026-02-03 | 46.71 | $0.00 | 7797 |
| 2026-02-02 | 46.71 | $0.00 | 4171 |
| 2026-01-30 | 46.71 | $0.00 | 4390 |
| 2026-01-29 | 46.71 | $0.00 | 2902 |
| 2026-01-28 | 46.71 | $0.00 | 55241 |
| 2026-01-27 | 46.71 | $0.00 | 32682 |
| 2026-01-26 | 46.71 | $0.00 | 1234 |
| 2026-01-23 | 46.71 | $0.00 | 4483 |
| 2026-01-22 | 46.71 | $0.00 | 1447 |
| 2026-01-21 | 46.71 | $0.00 | 2256 |
| 2026-01-20 | 46.71 | $0.00 | 10382 |
| 2026-01-16 | 46.71 | $0.00 | 442962 |
| 2026-01-15 | 46.71 | $0.00 | 3140 |
| 2026-01-14 | 46.71 | $0.00 | 23283 |
| 2026-01-13 | 46.71 | $0.00 | 780 |
| 2026-01-12 | 46.71 | $0.00 | 2665 |
| 2026-01-09 | 46.71 | $0.00 | 3923 |
| 2026-01-08 | 46.71 | $0.00 | 17434 |
| 2026-01-07 | 46.71 | $0.00 | 3215 |
| 2026-01-06 | 46.71 | $0.00 | 1953 |
| 2026-01-05 | 46.71 | $0.00 | 5347 |
| 2026-01-02 | 48.00 | $0.00 | 4870 |
| 2025-12-31 | 46.60 | $0.00 | 54139 |
| 2025-12-30 | 46.60 | $0.00 | 16200 |
| 2025-12-29 | 47.76 | $0.00 | 65215 |
| 2025-12-26 | 47.76 | $0.00 | 58121 |
| 2025-12-24 | 47.76 | $0.00 | 5016 |
| 2025-12-23 | 47.76 | $0.00 | 23307 |
| 2025-12-22 | 47.76 | $0.00 | 93939 |
| 2025-12-19 | 47.76 | $0.00 | 23334 |
| 2025-12-18 | 46.79 | $0.00 | 27989 |
| 2025-12-17 | 44.83 | $0.00 | 3936 |
| 2025-12-16 | 47.31 | $0.00 | 57180 |
| 2025-12-15 | 47.31 | $0.00 | 444668 |
| 2025-12-12 | 49.79 | $0.00 | 8278 |
| 2025-12-11 | 49.79 | $0.00 | 147903 |
| 2025-12-10 | 49.79 | $0.00 | 17728 |
| 2025-12-09 | 47.42 | $0.00 | 43297 |
| 2025-12-08 | 47.42 | $0.00 | 52578 |
| 2025-12-05 | 47.42 | $0.00 | 27842 |
| 2025-12-04 | 49.42 | $0.00 | 24714 |
| 2025-12-03 | 47.31 | $0.00 | 21816 |
| 2025-12-02 | 49.26 | $0.00 | 14872 |
| 2025-12-01 | 49.26 | $0.00 | 18465 |
| 2025-11-28 | 49.26 | $0.00 | 3610 |
| 2025-11-26 | 47.41 | $0.00 | 6639 |
| 2025-11-25 | 47.41 | $0.00 | 4869 |
| 2025-11-24 | 47.41 | $0.00 | 19708 |
| 2025-11-21 | 47.41 | $0.00 | 10444 |
| 2025-11-20 | 47.41 | $0.00 | 1283 |
| 2025-11-19 | 47.41 | $0.00 | 18298 |
| 2025-11-18 | 47.41 | $0.00 | 305950 |
| 2025-11-17 | 47.41 | $0.00 | 114580 |
| 2025-11-14 | 48.58 | $0.00 | 2641 |
| 2025-11-13 | 47.34 | $0.00 | 6119 |
| 2025-11-12 | 47.71 | $0.00 | 4256 |
| 2025-11-11 | 47.71 | $0.00 | 59489 |
| 2025-11-10 | 47.71 | $0.00 | 187821 |
| 2025-11-07 | 47.71 | $0.00 | 10908 |
| 2025-11-06 | 47.71 | $0.00 | 7309 |
| 2025-11-05 | 47.71 | $0.00 | 15033 |
| 2025-11-04 | 47.71 | $0.00 | 60041 |
| 2025-11-03 | 48.23 | $0.00 | 19127 |
| 2025-10-31 | 47.96 | $0.00 | 444 |
| 2025-10-30 | 47.70 | $0.00 | 4922 |
| 2025-10-29 | 47.45 | $0.00 | 248282 |
| 2025-10-28 | 47.45 | $0.00 | 5378 |
| 2025-10-27 | 47.45 | $0.00 | 75868 |
| 2025-10-24 | 47.24 | $0.00 | 3934 |
| 2025-10-23 | 47.24 | $0.00 | 5021 |
| 2025-10-22 | 47.24 | $0.00 | 2915 |
| 2025-10-21 | 48.08 | $0.00 | 36632 |
| 2025-10-20 | 47.36 | $0.00 | 3849 |
| 2025-10-17 | 48.31 | $0.00 | 5553 |
| 2025-10-16 | 48.31 | $0.00 | 2531 |
| 2025-10-15 | 48.31 | $0.00 | 4487 |
| 2025-10-14 | 48.01 | $0.00 | 3096 |
| 2025-10-13 | 47.29 | $0.00 | 4924 |
| 2025-10-10 | 47.29 | $0.00 | — |
| 2025-10-09 | 47.29 | $0.00 | 1286 |
| 2025-10-08 | 47.29 | $0.00 | 12777 |
| 2025-10-07 | 47.29 | $0.00 | 9572 |
| 2025-10-06 | 47.29 | $0.00 | 19481 |
| 2025-10-03 | 47.08 | $0.00 | 2026 |
| 2025-10-02 | 47.26 | $0.00 | 3362 |
| 2025-10-01 | 47.26 | $0.00 | 70618 |
| 2025-09-30 | 47.26 | $0.00 | 22093 |
| 2025-09-29 | 47.26 | $0.00 | 13327 |
| 2025-09-26 | 47.26 | $0.00 | 4578 |
| 2025-09-25 | 47.26 | $0.00 | 29065 |
| 2025-09-24 | 47.26 | $0.00 | 5161 |
| 2025-09-23 | 47.26 | $0.00 | 2974 |
| 2025-09-22 | 47.26 | $0.00 | 184994 |
| 2025-09-19 | 47.26 | $0.00 | 1401 |
| 2025-09-18 | 47.26 | $0.00 | 16601 |
| 2025-09-17 | 47.32 | $0.00 | 5028 |
| 2025-09-16 | 47.32 | $0.00 | 1725 |
| 2025-09-15 | 47.32 | $0.00 | 44878 |
| 2025-09-12 | 47.32 | $0.00 | 4030 |
| 2025-09-11 | 47.32 | $0.00 | 7323 |
| 2025-09-10 | 47.32 | $0.00 | 14011 |
| 2025-09-09 | 47.32 | $0.00 | 41494 |
| 2025-09-08 | 47.32 | $0.00 | 9974 |
| 2025-09-05 | 47.35 | $0.00 | 4515 |
| 2025-09-04 | 47.42 | $0.00 | 3463 |
| 2025-09-03 | 47.38 | $0.00 | 10540 |
| 2025-09-02 | 47.28 | $0.00 | 124974 |
| 2025-08-29 | 47.34 | $0.00 | 2637 |
| 2025-08-28 | 47.34 | $0.00 | 66441 |
| 2025-08-27 | 47.34 | $0.00 | 13166 |
| 2025-08-26 | 47.41 | $0.00 | 1500 |
| 2025-08-25 | 47.41 | $0.00 | 5466 |
| 2025-08-22 | 47.86 | $0.00 | 12824 |
| 2025-08-21 | 57.40 | $0.04 | 138099 |
| 2025-08-20 | 56.29 | $0.04 | 206757 |
| 2025-08-19 | 47.97 | $0.00 | 38605 |
| 2025-08-18 | 47.29 | $0.00 | 2886 |
| 2025-08-15 | 47.29 | $0.00 | 3759 |
| 2025-08-14 | 47.29 | $0.00 | 6470 |
| 2025-08-13 | 47.52 | $0.00 | 6358 |
| 2025-08-12 | 47.35 | $0.00 | 14700 |
| 2025-08-11 | 47.56 | $0.00 | 22839 |
| 2025-08-08 | 47.56 | $0.00 | 5877 |
| 2025-08-07 | 53.65 | $0.03 | 55105 |
| 2025-08-06 | 61.61 | $0.06 | 53321 |
| 2025-08-05 | 47.05 | $0.00 | 4898 |
| 2025-08-04 | 47.13 | $0.00 | 232201 |
| 2025-08-01 | 56.47 | $0.03 | 11627 |
| 2025-07-31 | 45.84 | $0.00 | 1002 |
| 2025-07-30 | 45.84 | $0.00 | 6667 |
| 2025-07-29 | 45.84 | $0.00 | 3905 |
| 2025-07-28 | 45.81 | $0.00 | 26998 |
| 2025-07-25 | 45.70 | $0.00 | 11376 |
| 2025-07-24 | 45.70 | $0.00 | 2326 |
| 2025-07-23 | 45.70 | $0.00 | 68574 |
| 2025-07-22 | 59.46 | $0.04 | 16156 |
| 2025-07-21 | 52.65 | $0.02 | 22915 |
| 2025-07-18 | 48.55 | $0.01 | 6049 |
| 2025-07-17 | 48.55 | $0.01 | 23655 |
| 2025-07-16 | 48.55 | $0.01 | 34592 |
| 2025-07-15 | 48.55 | $0.01 | 18189 |
| 2025-07-14 | 48.55 | $0.01 | 25532 |
| 2025-07-11 | 52.03 | $0.02 | 6861 |
| 2025-07-10 | 52.03 | $0.02 | 175871 |
| 2025-07-09 | 48.71 | $0.01 | 6569 |
| 2025-07-08 | 48.71 | $0.01 | 14991 |
| 2025-07-07 | 46.18 | $0.00 | 5806 |
| 2025-07-03 | 45.36 | $0.00 | — |
| 2025-07-02 | 45.36 | $0.00 | 906 |
| 2025-07-01 | 52.89 | $0.03 | 117667 |
| 2025-06-30 | 44.88 | $0.00 | 8560 |
| 2025-06-27 | 44.78 | $0.00 | 44454 |
| 2025-06-26 | 44.19 | $0.00 | 4484 |
| 2025-06-25 | 49.18 | $0.02 | 10049 |
| 2025-06-24 | 49.18 | $0.02 | 8978 |
| 2025-06-23 | 49.18 | $0.02 | 18856 |
| 2025-06-20 | 49.18 | $0.02 | 16213 |
| 2025-06-18 | 48.89 | $0.02 | 59989 |
| 2025-06-17 | 44.32 | $0.00 | 9501 |
| 2025-06-16 | 44.29 | $0.00 | 44459 |
| 2025-06-13 | 48.49 | $0.02 | 5810 |
| 2025-06-12 | 48.49 | $0.02 | 12696 |
| 2025-06-11 | 47.79 | $0.01 | 50985 |
| 2025-06-10 | 45.66 | $0.01 | 9628 |
| 2025-06-09 | 44.22 | $0.00 | 9671 |
| 2025-06-06 | 50.29 | $0.03 | 1449 |
| 2025-06-05 | 47.44 | $0.02 | 3465 |
| 2025-06-04 | 47.44 | $0.02 | 26027 |
| 2025-06-03 | 49.36 | $0.02 | 5539 |
| 2025-06-02 | 42.82 | $0.00 | 17842 |
| 2025-05-30 | 43.01 | $0.00 | 97127 |
| 2025-05-29 | 46.68 | $0.02 | 74430 |
| 2025-05-28 | 50.51 | $0.03 | 18400 |
| 2025-05-27 | 50.51 | $0.03 | 4400 |
| 2025-05-23 | 48.47 | $0.02 | 60248 |
| 2025-05-22 | 42.98 | $0.00 | 51315 |
| 2025-05-21 | 46.10 | $0.02 | 1400 |
| 2025-05-20 | 49.58 | $0.03 | 21500 |
| 2025-05-19 | 56.18 | $0.05 | 42800 |
| 2025-05-16 | 44.97 | $0.02 | 41200 |
| 2025-05-15 | 50.79 | $0.03 | 10220 |
| 2025-05-14 | 50.79 | $0.03 | 32600 |
| 2025-05-13 | 50.42 | $0.03 | 6943 |
| 2025-05-12 | 49.68 | $0.03 | 3700 |
| 2025-05-09 | 50.04 | $0.03 | 11600 |
| 2025-05-08 | 46.50 | $0.02 | 16100 |
| 2025-05-07 | 49.01 | $0.03 | 18500 |
| 2025-05-06 | 53.48 | $0.04 | 7233 |
| 2025-05-05 | 45.93 | $0.02 | 10316 |
| 2025-05-02 | 47.05 | $0.02 | 19725 |
| 2025-05-01 | 46.00 | $0.02 | 32927 |
| 2025-04-30 | 43.92 | $0.02 | 8600 |
| 2025-04-29 | 45.15 | $0.02 | 11000 |
| 2025-04-28 | 46.38 | $0.02 | 502 |
| 2025-04-25 | 50.53 | $0.04 | 70000 |
| 2025-04-24 | 50.53 | $0.04 | 53100 |
| 2025-04-23 | 45.06 | $0.02 | 12207 |
| 2025-04-22 | 43.09 | $0.02 | 47831 |
| 2025-04-21 | 48.01 | $0.03 | 43600 |
| 2025-04-17 | 42.91 | $0.02 | 38700 |
| 2025-04-16 | 41.60 | $0.02 | 66500 |
| 2025-04-15 | 42.24 | $0.02 | 2300 |
| 2025-04-14 | 43.82 | $0.02 | 23524 |
| 2025-04-11 | 43.01 | $0.02 | 6417 |
| 2025-04-10 | 44.53 | $0.03 | 2800 |
| 2025-04-09 | 40.52 | $0.02 | 1411 |
| 2025-04-08 | 40.52 | $0.02 | 24700 |
| 2025-04-07 | 40.52 | $0.02 | 74800 |
| 2025-04-04 | 42.50 | $0.02 | 11649 |
| 2025-04-03 | 42.90 | $0.02 | 19600 |
| 2025-04-02 | 42.73 | $0.02 | 1700 |
| 2025-04-01 | 42.40 | $0.02 | 53549 |
| 2025-03-31 | 42.52 | $0.02 | 53549 |
| 2025-03-28 | 46.59 | $0.04 | 16100 |
| 2025-03-27 | 40.75 | $0.02 | 59817 |
| 2025-03-26 | 41.08 | $0.02 | 6300 |
| 2025-03-25 | 40.63 | $0.02 | 17624 |
| 2025-03-24 | 40.93 | $0.02 | 20400 |
| 2025-03-21 | 41.13 | $0.02 | 31422 |
| 2025-03-20 | 41.13 | $0.02 | 46401 |
| 2025-03-19 | 41.13 | $0.02 | 10000 |
| 2025-03-18 | 40.88 | $0.02 | 30622 |
| 2025-03-17 | 40.76 | $0.02 | 195600 |
| 2025-03-14 | 43.72 | $0.04 | 109200 |
| 2025-03-13 | 39.55 | $0.02 | 10733 |
| 2025-03-12 | 42.54 | $0.04 | 108908 |
| 2025-03-11 | 37.67 | $0.02 | 93200 |
| 2025-03-10 | 37.69 | $0.02 | 20400 |
| 2025-03-07 | 40.79 | $0.04 | 121200 |
| 2025-03-06 | 35.45 | $0.02 | 63733 |
| 2025-03-05 | 34.04 | $0.02 | 124200 |
| 2025-03-04 | 34.47 | $0.02 | 15611 |
| 2025-03-03 | 34.65 | $0.02 | 42400 |
| 2025-02-28 | 34.74 | $0.02 | 39000 |
| 2025-02-27 | 36.75 | $0.04 | 265200 |
| 2025-02-26 | 33.07 | $0.02 | 632000 |
| 2025-02-25 | 33.07 | $0.02 | 16700 |
| 2025-02-24 | 33.07 | $0.02 | 21000 |
| 2025-02-21 | 33.69 | $0.03 | 75400 |
| 2025-02-20 | 35.45 | $0.04 | 130500 |
| 2025-02-19 | 35.25 | $0.04 | 167328 |
| 2025-02-18 | 40.02 | $0.08 | 893600 |
| 2025-02-14 | 44.59 | $0.11 | 73700 |
| 2025-02-13 | 44.59 | $0.11 | 66300 |
| 2025-02-12 | 44.59 | $0.11 | 149000 |
| 2025-02-11 | 44.15 | $0.11 | 183938 |
| 2025-02-10 | 46.04 | $0.12 | 127700 |
| 2025-02-07 | 45.37 | $0.12 | 119549 |
| 2025-02-06 | 46.43 | $0.12 | 77942 |
| 2025-02-05 | 45.68 | $0.12 | 121120 |
| 2025-02-04 | 44.79 | $0.11 | 99437 |
| 2025-02-03 | 45.72 | $0.12 | 50700 |
| 2025-01-31 | 45.85 | $0.12 | 239705 |
| 2025-01-30 | 45.80 | $0.12 | 335814 |
| 2025-01-29 | 47.14 | $0.14 | 275445 |
| 2025-01-28 | 48.16 | $0.14 | 125200 |
| 2025-01-27 | 47.64 | $0.14 | 216900 |
| 2025-01-24 | 47.10 | $0.14 | 473621 |
| 2025-01-23 | 48.86 | $0.15 | 122906 |
| 2025-01-22 | 46.66 | $0.13 | 508600 |
| 2025-01-21 | 44.93 | $0.12 | 385000 |
| 2025-01-17 | 48.06 | $0.15 | 90634 |
| 2025-01-16 | 49.46 | $0.16 | 154845 |
| 2025-01-15 | 49.50 | $0.17 | 138200 |
| 2025-01-14 | 49.50 | $0.17 | 191000 |
| 2025-01-13 | 49.49 | $0.16 | 472900 |
| 2025-01-10 | 50.78 | $0.18 | 289100 |
| 2025-01-08 | 52.58 | $0.20 | 548808 |
| 2025-01-07 | 55.90 | $0.24 | 500510 |
| 2025-01-06 | 56.67 | $0.25 | 497300 |
| 2025-01-03 | 54.19 | $0.21 | 1.3M |
| 2025-01-02 | 57.44 | $0.25 | 4.1M |
| 2024-12-31 | 60.37 | $0.28 | 3.6M |
| 2024-12-30 | 53.17 | $0.18 | 4.9M |
| 2024-12-27 | 40.63 | $0.06 | 472809 |
| 2024-12-26 | 40.36 | $0.06 | 790842 |
| 2024-12-24 | 40.57 | $0.06 | 281146 |
| 2024-12-23 | 40.31 | $0.06 | 1.2M |
| 2024-12-20 | 41.91 | $0.08 | 2.3M |
| 2024-12-19 | 42.04 | $0.08 | 1.6M |
| 2024-12-18 | 43.67 | $0.10 | 958518 |
| 2024-12-17 | 44.58 | $0.11 | 502100 |
| 2024-12-16 | 42.32 | $0.09 | 2.0M |
| 2024-12-13 | 46.02 | $0.14 | 1.5M |
| 2024-12-12 | 60.63 | $0.29 | 195842 |
| 2024-12-11 | 60.63 | $0.29 | 443221 |
| 2024-12-10 | 65.27 | $0.32 | 250200 |
| 2024-12-09 | 64.57 | $0.31 | 372800 |
| 2024-12-06 | 61.56 | $0.27 | 343326 |
| 2024-12-05 | 58.97 | $0.24 | 1.2M |
| 2024-12-04 | 72.89 | $0.33 | 2.3M |
| 2024-12-03 | 63.94 | $0.23 | 1.3M |
| 2024-12-02 | 51.39 | $0.15 | 390700 |
| 2024-11-29 | 48.71 | $0.13 | 242300 |
| 2024-11-27 | 45.17 | $0.12 | 129500 |
| 2024-11-26 | 46.13 | $0.12 | 322600 |
| 2024-11-25 | 43.90 | $0.11 | 824423 |
| 2024-11-22 | 43.05 | $0.11 | 396200 |
| 2024-11-21 | 39.51 | $0.09 | 264200 |
| 2024-11-20 | 36.94 | $0.08 | 112600 |
| 2024-11-19 | 36.00 | $0.08 | 76145 |
| 2024-11-18 | 36.65 | $0.08 | 65000 |
| 2024-11-15 | 33.76 | $0.07 | 294500 |
| 2024-11-14 | 34.90 | $0.08 | 170500 |
| 2024-11-13 | 35.27 | $0.08 | 314910 |
| 2024-11-12 | 35.27 | $0.08 | 557700 |
| 2024-11-11 | 32.18 | $0.07 | 313218 |
| 2024-11-08 | 32.47 | $0.07 | 175020 |
| 2024-11-07 | 31.78 | $0.06 | 95807 |
| 2024-11-06 | 30.93 | $0.06 | 283700 |
| 2024-11-05 | 31.52 | $0.07 | 75400 |
| 2024-11-04 | 32.61 | $0.08 | 127800 |
| 2024-11-01 | 29.00 | $0.06 | 443609 |
| 2024-10-31 | 30.11 | $0.07 | 115700 |
| 2024-10-30 | 29.06 | $0.07 | 296700 |
| 2024-10-29 | 28.97 | $0.07 | 315200 |
| 2024-10-28 | 29.22 | $0.07 | 455700 |
| 2024-10-25 | 30.31 | $0.09 | 196800 |
| 2024-10-24 | 26.97 | $0.07 | 230500 |
| 2024-10-23 | 27.21 | $0.07 | 756527 |
| 2024-10-22 | 28.34 | $0.09 | 282800 |
| 2024-10-21 | 29.04 | $0.10 | 121600 |
| 2024-10-18 | 29.07 | $0.10 | 115200 |
| 2024-10-17 | 27.53 | $0.09 | 72200 |
| 2024-10-16 | 27.56 | $0.09 | 271800 |
| 2024-10-15 | 28.21 | $0.11 | 321339 |
| 2024-10-14 | 26.85 | $0.09 | 390539 |
| 2024-10-11 | 27.34 | $0.11 | 369000 |
| 2024-10-10 | 26.72 | $0.10 | 113500 |
| 2024-10-09 | 26.86 | $0.10 | 190700 |
| 2024-10-08 | 26.05 | $0.10 | 257929 |
| 2024-10-07 | 26.21 | $0.10 | 675400 |
| 2024-10-04 | 26.39 | $0.11 | 622523 |
| 2024-10-03 | 26.50 | $0.11 | 153246 |
| 2024-10-02 | 25.76 | $0.10 | 281624 |
| 2024-10-01 | 25.95 | $0.11 | 351900 |
| 2024-09-30 | 26.20 | $0.12 | 421200 |
| 2024-09-27 | 26.05 | $0.11 | 413300 |
| 2024-09-26 | 26.35 | $0.12 | 878612 |
| 2024-09-25 | 26.20 | $0.12 | 1.1M |
| 2024-09-24 | 25.00 | $0.11 | 574510 |
| 2024-09-23 | 24.54 | $0.10 | 636900 |
| 2024-09-20 | 24.64 | $0.10 | 3.1M |
| 2024-09-19 | 24.89 | $0.12 | 3.2M |
| 2024-09-18 | 23.24 | $0.09 | 2.1M |
| 2024-09-17 | 23.18 | $0.09 | 902000 |
| 2024-09-16 | 23.22 | $0.09 | 2.1M |
| 2024-09-13 | 23.23 | $0.09 | 2.3M |
| 2024-09-12 | 22.13 | $0.07 | 3.4M |
| 2024-09-11 | 22.30 | $0.08 | 6.8M |
| 2024-09-10 | 22.69 | $0.11 | 14.9M |
| 2024-09-09 | 29.52 | $0.50 | 11600 |
| 2024-09-06 | 29.35 | $0.50 | 10.9M |
| 2024-09-05 | 27.25 | $0.46 | 6.2M |
| 2024-09-04 | 28.33 | $0.51 | 1.4M |
| 2024-09-03 | 28.69 | $0.53 | 2.0M |
| 2024-08-30 | 29.07 | $0.55 | 4.4M |
| 2024-08-29 | 29.44 | $0.57 | 9.3M |
| 2024-08-28 | 37.52 | $0.93 | 2.0M |
| 2024-08-27 | 39.22 | $0.99 | 1.7M |
| 2024-08-26 | 41.94 | $1.08 | 466200 |
| 2024-08-23 | 43.20 | $1.12 | 1.0M |
| 2024-08-22 | 40.65 | $1.06 | 993800 |
| 2024-08-21 | 42.46 | $1.12 | 1.6M |
| 2024-08-20 | 40.36 | $1.07 | 1.0M |
| 2024-08-19 | 38.22 | $1.02 | 1.1M |
| 2024-08-16 | 40.43 | $1.10 | 950700 |
| 2024-08-15 | 39.18 | $1.07 | 723400 |
| 2024-08-14 | 35.76 | $0.99 | 627100 |
| 2024-08-13 | 35.32 | $0.98 | 801000 |
| 2024-08-12 | 34.06 | $0.95 | 867500 |
| 2024-08-09 | 34.49 | $0.97 | 583500 |
| 2024-08-08 | 35.76 | $1.03 | 1.7M |
| 2024-08-07 | 36.84 | $1.08 | 2.9M |
| 2024-08-06 | 29.12 | $0.89 | 732100 |
| 2024-08-05 | 29.30 | $0.90 | 1.9M |
| 2024-08-02 | 30.55 | $0.97 | 2.3M |
| 2024-08-01 | 31.46 | $1.02 | 1.7M |
| 2024-07-31 | 31.46 | $1.02 | 1.1M |
| 2024-07-30 | 31.63 | $1.03 | 757900 |
| 2024-07-29 | 31.79 | $1.04 | 967400 |
| 2024-07-26 | 32.43 | $1.08 | 1.4M |
| 2024-07-25 | 32.58 | $1.09 | 1.4M |
| 2024-07-24 | 31.34 | $1.05 | 1.5M |
| 2024-07-23 | 31.34 | $1.05 | 1.4M |
| 2024-07-22 | 31.87 | $1.09 | 1.5M |
| 2024-07-19 | 32.79 | $1.16 | 1.2M |
| 2024-07-18 | 31.99 | $1.13 | 1.8M |
| 2024-07-17 | 33.25 | $1.23 | 2.7M |
| 2024-07-16 | 35.51 | $1.40 | 6.9M |
| 2024-07-15 | 27.84 | $1.12 | 2.3M |
| 2024-07-12 | 25.43 | $1.04 | 4.1M |
| 2024-07-11 | 26.26 | $1.12 | 10.0M |
| 2024-07-10 | 23.59 | $1.03 | 3.9M |
| 2024-07-09 | 25.23 | $1.20 | 2.4M |
| 2024-07-08 | 27.24 | $1.39 | 2.7M |
| 2024-07-05 | 27.91 | $1.45 | 4.9M |
| 2024-07-03 | 31.04 | $1.71 | 1.5M |
| 2024-07-02 | 28.10 | $1.61 | 2.2M |
| 2024-07-01 | 28.92 | $1.68 | 1.4M |
| 2024-06-28 | 29.50 | $1.73 | 4.5M |
| 2024-06-27 | 30.44 | $1.81 | 1.4M |
| 2024-06-26 | 30.79 | $1.84 | 1.6M |
| 2024-06-25 | 28.99 | $1.77 | 1.5M |
| 2024-06-24 | 29.40 | $1.81 | 1.8M |
| 2024-06-21 | 30.33 | $1.90 | 2.4M |
| 2024-06-20 | 30.33 | $1.90 | 2.7M |
| 2024-06-18 | 29.89 | $1.88 | 3.0M |
| 2024-06-17 | 31.41 | $2.04 | 1.8M |
| 2024-06-14 | 31.70 | $2.07 | 2.6M |
| 2024-06-13 | 34.29 | $2.33 | 1.3M |
| 2024-06-12 | 34.81 | $2.38 | 2.4M |
| 2024-06-11 | 32.48 | $2.26 | 1.5M |
| 2024-06-10 | 32.85 | $2.30 | 3.2M |
| 2024-06-07 | 36.41 | $2.66 | 2.9M |
| 2024-06-06 | 38.86 | $2.88 | 7.2M |
| 2024-06-05 | 47.73 | $3.52 | 1.3M |
| 2024-06-04 | 43.73 | $3.31 | 1.0M |
| 2024-06-03 | 46.29 | $3.47 | 1.0M |
| 2024-05-31 | 46.45 | $3.48 | 910300 |
| 2024-05-30 | 44.99 | $3.40 | 754300 |
| 2024-05-29 | 43.71 | $3.33 | 709400 |
| 2024-05-28 | 43.71 | $3.33 | 1.1M |
| 2024-05-24 | 43.98 | $3.35 | 816800 |
| 2024-05-23 | 44.23 | $3.37 | 1.0M |
| 2024-05-22 | 45.99 | $3.51 | 1.1M |
| 2024-05-21 | 45.10 | $3.45 | 1.4M |
| 2024-05-20 | 46.68 | $3.58 | 1.4M |
| 2024-05-17 | 48.17 | $3.70 | 1.4M |
| 2024-05-16 | 50.05 | $3.85 | 1.3M |
| 2024-05-15 | 51.07 | $3.93 | 3.3M |
| 2024-05-14 | 62.86 | $4.71 | 9.9M |
| 2024-05-13 | 48.33 | $3.71 | 1.8M |
| 2024-05-10 | 45.28 | $3.56 | 812500 |
| 2024-05-09 | 47.40 | $3.68 | 906900 |
| 2024-05-08 | 42.01 | $3.43 | 751300 |
| 2024-05-07 | 44.43 | $3.57 | 642300 |
| 2024-05-06 | 44.78 | $3.59 | 680400 |
| 2024-05-03 | 44.78 | $3.59 | 965200 |
| 2024-05-02 | 45.11 | $3.61 | 656400 |
| 2024-05-01 | 42.56 | $3.48 | 862400 |
| 2024-04-30 | 43.15 | $3.52 | 617700 |
| 2024-04-29 | 43.72 | $3.56 | 1.0M |
| 2024-04-26 | 42.08 | $3.47 | 597600 |
| 2024-04-25 | 42.08 | $3.47 | 679000 |
| 2024-04-24 | 41.05 | $3.41 | 594300 |
| 2024-04-23 | 41.28 | $3.43 | 985200 |
| 2024-04-22 | 43.76 | $3.64 | 717600 |
| 2024-04-19 | 44.48 | $3.70 | 909500 |
| 2024-04-18 | 43.89 | $3.66 | 869600 |
| 2024-04-17 | 40.45 | $3.43 | 856600 |
| 2024-04-16 | 41.07 | $3.49 | 1.5M |
| 2024-04-15 | 36.91 | $3.22 | 1.3M |
| 2024-04-12 | 39.15 | $3.45 | 1.8M |
| 2024-04-11 | 41.21 | $3.65 | 982300 |
| 2024-04-10 | 42.94 | $3.81 | 1.2M |
| 2024-04-09 | 42.36 | $3.77 | 910300 |
| 2024-04-08 | 43.40 | $3.87 | 688900 |
| 2024-04-05 | 42.05 | $3.77 | 1.0M |
| 2024-04-04 | 40.44 | $3.65 | 1.4M |
| 2024-04-03 | 43.30 | $3.95 | 1.0M |
| 2024-04-02 | 44.50 | $4.07 | 833300 |
| 2024-04-01 | 47.62 | $4.37 | 1.4M |
| 2024-03-28 | 47.15 | $4.33 | 1.3M |
| 2024-03-27 | 44.67 | $4.12 | 1.5M |
| 2024-03-26 | 38.56 | $3.65 | 1.0M |
| 2024-03-25 | 40.84 | $3.90 | 975700 |
| 2024-03-22 | 39.06 | $3.77 | 949700 |
| 2024-03-21 | 41.34 | $4.02 | 1.5M |
| 2024-03-20 | 41.98 | $4.09 | 1.4M |
| 2024-03-19 | 36.13 | $3.66 | 1.3M |
| 2024-03-18 | 35.56 | $3.62 | 835800 |
| 2024-03-15 | 36.81 | $3.78 | 1.5M |
| 2024-03-14 | 36.41 | $3.75 | 1.4M |
| 2024-03-13 | 38.26 | $3.99 | 1.3M |
| 2024-03-12 | 38.26 | $3.99 | 1.6M |
| 2024-03-11 | 39.23 | $4.12 | 1.6M |
| 2024-03-08 | 41.54 | $4.42 | 2.8M |
| 2024-03-07 | 48.95 | $5.23 | 3.2M |
| 2024-03-06 | 46.72 | $5.03 | 1.9M |
| 2024-03-05 | 48.12 | $5.17 | 1.2M |
| 2024-03-04 | 48.81 | $5.24 | 1.3M |
| 2024-03-01 | 50.79 | $5.44 | 1.7M |
| 2024-02-29 | 50.60 | $5.42 | 1.5M |
| 2024-02-28 | 50.14 | $5.37 | 1.5M |
| 2024-02-27 | 49.34 | $5.28 | 2.2M |
| 2024-02-26 | 40.63 | $4.42 | 1.2M |
| 2024-02-23 | 39.95 | $4.36 | 1.4M |
| 2024-02-22 | 36.59 | $4.07 | 1.5M |
| 2024-02-21 | 36.48 | $4.06 | 893200 |
| 2024-02-20 | 38.00 | $4.29 | 1.2M |
| 2024-02-16 | 40.29 | $4.62 | 2.0M |
| 2024-02-15 | 38.25 | $4.43 | 5.8M |
| 2024-02-14 | 30.56 | $3.78 | 2.7M |
| 2024-02-13 | 28.34 | $3.61 | 3.8M |
| 2024-02-12 | 29.66 | $3.86 | 10.1M |
| 2024-02-09 | 40.44 | $5.36 | 2.0M |
| 2024-02-08 | 42.49 | $5.57 | 576100 |
| 2024-02-07 | 40.30 | $5.41 | 511900 |
| 2024-02-06 | 41.33 | $5.52 | 636500 |
| 2024-02-05 | 40.00 | $5.42 | 600500 |
| 2024-02-02 | 43.75 | $5.82 | 789600 |
| 2024-02-01 | 44.65 | $5.91 | 842900 |
| 2024-01-31 | 42.54 | $5.74 | 976100 |
| 2024-01-30 | 45.55 | $6.05 | 706700 |
| 2024-01-29 | 46.04 | $6.10 | 807200 |
| 2024-01-26 | 46.14 | $6.11 | 1.1M |
| 2024-01-25 | 49.68 | $6.47 | 865900 |
| 2024-01-24 | 52.11 | $6.70 | 801800 |
| 2024-01-23 | 49.89 | $6.48 | 544400 |
| 2024-01-22 | 47.79 | $6.28 | 1.6M |
| 2024-01-19 | 46.19 | $6.13 | 1.2M |
| 2024-01-18 | 50.83 | $6.60 | 680000 |
| 2024-01-17 | 51.68 | $6.68 | 845800 |
| 2024-01-16 | 49.80 | $6.49 | 814300 |
| 2024-01-12 | 48.71 | $6.38 | 822900 |
| 2024-01-11 | 51.52 | $6.67 | 901100 |
| 2024-01-10 | 54.95 | $7.00 | 911300 |
| 2024-01-09 | 56.80 | $7.17 | 734700 |
| 2024-01-08 | 59.84 | $7.44 | 745000 |
| 2024-01-05 | 58.51 | $7.27 | 955100 |
| 2024-01-04 | 59.16 | $7.33 | 1.1M |
| 2024-01-03 | 60.34 | $7.44 | 1.6M |
| 2024-01-02 | 66.65 | $7.99 | 1.3M |
| 2023-12-29 | 65.40 | $7.79 | 1.3M |
| 2023-12-28 | 67.93 | $8.00 | 1.1M |
| 2023-12-27 | 69.15 | $8.10 | 2.0M |
| 2023-12-26 | 66.96 | $7.71 | 1.5M |
| 2023-12-22 | 61.43 | $6.88 | 1.1M |
| 2023-12-21 | 62.03 | $6.93 | 1.1M |
| 2023-12-20 | 62.84 | $7.00 | 1.3M |
| 2023-12-19 | 64.66 | $7.16 | 1.1M |
| 2023-12-18 | 63.53 | $6.98 | 918600 |
| 2023-12-15 | 63.96 | $7.02 | 2.5M |
| 2023-12-14 | 70.85 | $7.62 | 2.3M |
| 2023-12-13 | 67.90 | $7.08 | 1.9M |
| 2023-12-12 | 63.31 | $6.38 | 1.4M |
| 2023-12-11 | 63.56 | $6.40 | 1.4M |
| 2023-12-08 | 61.50 | $6.11 | 1.7M |
| 2023-12-07 | 63.26 | $6.26 | 2.1M |
| 2023-12-06 | 60.39 | $5.86 | 2.1M |
| 2023-12-05 | 58.46 | $5.61 | 2.0M |
| 2023-12-04 | 62.26 | $5.94 | 2.5M |
| 2023-12-01 | 67.84 | $6.38 | 5.4M |
| 2023-11-30 | 59.04 | $5.27 | 7.0M |
| 2023-11-29 | 53.97 | $4.80 | 2.7M |
| 2023-11-28 | 48.28 | $4.36 | 1.6M |
| 2023-11-27 | 45.05 | $4.14 | 1.1M |
| 2023-11-24 | 45.05 | $4.14 | 586400 |
| 2023-11-22 | 43.46 | $4.03 | 673200 |
| 2023-11-21 | 42.01 | $3.93 | 1.1M |
| 2023-11-20 | 43.49 | $4.07 | 826400 |
| 2023-11-17 | 44.45 | $4.16 | 1.2M |
| 2023-11-16 | 43.13 | $4.06 | 948300 |
| 2023-11-15 | 45.50 | $4.29 | 1.9M |
| 2023-11-14 | 41.37 | $3.98 | 2.4M |
| 2023-11-13 | 35.54 | $3.59 | 1.1M |
| 2023-11-10 | 36.79 | $3.73 | 1.6M |
| 2023-11-09 | 37.05 | $3.76 | 1.9M |
| 2023-11-08 | 41.29 | $4.21 | 979400 |
| 2023-11-07 | 42.73 | $4.35 | 1.1M |
| 2023-11-06 | 44.75 | $4.54 | 819100 |
| 2023-11-03 | 47.67 | $4.80 | 1.3M |
| 2023-11-02 | 46.00 | $4.67 | 1.3M |
| 2023-11-01 | 41.77 | $4.36 | 934600 |
| 2023-10-31 | 43.88 | $4.56 | 700700 |
| 2023-10-30 | 42.22 | $4.44 | 794300 |
| 2023-10-27 | 40.26 | $4.30 | 742000 |
| 2023-10-26 | 41.50 | $4.43 | 741100 |
| 2023-10-25 | 41.10 | $4.40 | 1.2M |
| 2023-10-24 | 40.59 | $4.36 | 1.4M |
| 2023-10-23 | 41.27 | $4.44 | 1.3M |
| 2023-10-20 | 44.94 | $4.85 | 1.4M |
| 2023-10-19 | 43.19 | $4.70 | 1.4M |
| 2023-10-18 | 45.01 | $4.90 | 1.6M |
| 2023-10-17 | 43.54 | $4.77 | 1.7M |
| 2023-10-16 | 42.30 | $4.66 | 1.6M |
| 2023-10-13 | 38.69 | $4.35 | 934400 |
| 2023-10-12 | 36.25 | $4.15 | 1.4M |
| 2023-10-11 | 38.98 | $4.52 | 1.3M |
| 2023-10-10 | 40.71 | $4.74 | 1.6M |
| 2023-10-09 | 34.98 | $4.28 | 1.1M |
| 2023-10-06 | 32.97 | $4.13 | 1.7M |
| 2023-10-05 | 30.95 | $3.98 | 1.7M |
| 2023-10-04 | 31.99 | $4.15 | 2.3M |
| 2023-10-03 | 33.30 | $4.36 | 2.5M |
| 2023-10-02 | 35.62 | $4.71 | 2.1M |
| 2023-09-29 | 38.53 | $5.11 | 2.2M |
| 2023-09-28 | 35.13 | $4.84 | 2.2M |
| 2023-09-27 | 30.83 | $4.52 | 1.5M |
| 2023-09-26 | 30.95 | $4.54 | 1.9M |
| 2023-09-25 | 32.73 | $4.83 | 1.2M |
| 2023-09-22 | 33.36 | $4.93 | 996900 |
| 2023-09-21 | 34.04 | $5.04 | 1.5M |
| 2023-09-20 | 35.10 | $5.21 | 1.1M |
| 2023-09-19 | 34.65 | $5.17 | 1.4M |
| 2023-09-18 | 35.06 | $5.24 | 1.7M |
| 2023-09-15 | 35.68 | $5.35 | 1.7M |
| 2023-09-14 | 36.18 | $5.44 | 1.4M |
| 2023-09-13 | 36.56 | $5.51 | 1.9M |
| 2023-09-12 | 37.86 | $5.75 | 1.1M |
| 2023-09-11 | 38.62 | $5.89 | 1.5M |
| 2023-09-08 | 36.46 | $5.64 | 1.7M |
| 2023-09-07 | 37.93 | $5.93 | 2.0M |
| 2023-09-06 | 38.80 | $6.10 | 1.5M |
| 2023-09-05 | 37.93 | $5.99 | 1.8M |
| 2023-09-01 | 39.95 | $6.40 | 1.4M |
| 2023-08-31 | 38.43 | $6.20 | 2.7M |
| 2023-08-30 | 42.25 | $6.95 | 2.8M |
| 2023-08-29 | 48.42 | $7.96 | 15.7M |
| 2023-08-28 | 32.96 | $6.28 | 1.3M |
| 2023-08-25 | 31.21 | $6.13 | 818800 |
| 2023-08-24 | 30.87 | $6.10 | 1.1M |
| 2023-08-23 | 32.51 | $6.42 | 1.4M |
| 2023-08-22 | 33.24 | $6.56 | 2.1M |
| 2023-08-21 | 34.24 | $6.75 | 1.5M |
| 2023-08-18 | 37.44 | $7.32 | 1.7M |
| 2023-08-17 | 38.34 | $7.47 | 1.5M |
| 2023-08-16 | 42.04 | $8.05 | 941700 |
| 2023-08-15 | 45.10 | $8.48 | 3.0M |
| 2023-08-14 | 45.32 | $8.51 | 1.0M |
| 2023-08-11 | 45.23 | $8.50 | 780000 |
| 2023-08-10 | 46.88 | $8.74 | 698800 |
| 2023-08-09 | 48.34 | $8.95 | 749500 |
| 2023-08-08 | 49.74 | $9.15 | 1.3M |
| 2023-08-07 | 54.23 | $9.75 | 724900 |
| 2023-08-04 | 55.50 | $9.91 | 946300 |
| 2023-08-03 | 54.10 | $9.69 | 1.1M |
| 2023-08-02 | 52.07 | $9.38 | 1.5M |
| 2023-08-01 | 55.84 | $9.88 | 951900 |
| 2023-07-31 | 58.83 | $10.25 | 1.2M |
| 2023-07-28 | 59.65 | $10.35 | 809300 |
| 2023-07-27 | 58.27 | $10.10 | 1.5M |
| 2023-07-26 | 58.96 | $10.19 | 1.5M |
| 2023-07-25 | 54.77 | $9.45 | 943500 |
| 2023-07-24 | 54.99 | $9.48 | 1.3M |
| 2023-07-21 | 51.47 | $8.90 | 1.1M |
| 2023-07-20 | 54.47 | $9.33 | 913300 |
| 2023-07-19 | 54.35 | $9.31 | 1.6M |
| 2023-07-18 | 51.69 | $8.86 | 1.5M |
| 2023-07-17 | 48.58 | $8.37 | 924000 |
| 2023-07-14 | 50.73 | $8.71 | 1.4M |
| 2023-07-13 | 52.96 | $9.05 | 2.4M |
| 2023-07-12 | 57.62 | $9.71 | 1.7M |
| 2023-07-11 | 58.28 | $9.80 | 2.0M |
| 2023-07-10 | 59.29 | $9.94 | 2.0M |
| 2023-07-07 | 56.31 | $9.36 | 1.5M |
| 2023-07-06 | 54.68 | $9.06 | 1.4M |
| 2023-07-05 | 56.62 | $9.35 | 2.9M |
| 2023-07-03 | 55.27 | $9.09 | 968700 |
| 2023-06-30 | 53.91 | $8.83 | 1.8M |
| 2023-06-29 | 53.54 | $8.76 | 1.9M |
| 2023-06-28 | 52.68 | $8.59 | 1.8M |
| 2023-06-27 | 55.92 | $9.15 | 2.4M |
| 2023-06-26 | 53.85 | $8.72 | 2.4M |
| 2023-06-23 | 53.22 | $8.59 | 4.1M |
| 2023-06-22 | 49.11 | $7.78 | 1.8M |
| 2023-06-21 | 49.72 | $7.90 | 3.6M |
| 2023-06-20 | 45.97 | $7.20 | 2.9M |
| 2023-06-16 | 47.81 | $7.58 | 10.6M |
| 2023-06-15 | 52.54 | $8.48 | 4.4M |
| 2023-06-14 | 47.32 | $7.53 | 3.2M |
| 2023-06-13 | 49.50 | $7.93 | 6.1M |
| 2023-06-12 | 42.08 | $6.76 | 1.5M |
| 2023-06-09 | 41.31 | $6.65 | 2.3M |
| 2023-06-08 | 43.35 | $7.06 | 3.1M |
| 2023-06-07 | 45.98 | $7.56 | 3.3M |
| 2023-06-06 | 45.48 | $7.48 | 10.8M |
| 2023-06-05 | 33.93 | $5.90 | 2.8M |
| 2023-06-02 | 34.68 | $6.07 | 5.9M |
| 2023-06-01 | 23.30 | $4.87 | 3.8M |
| 2023-05-31 | 23.79 | $5.02 | 5.5M |
| 2023-05-30 | 25.06 | $5.40 | 6.1M |
| 2023-05-26 | 28.28 | $6.25 | 6.5M |
| 2023-05-25 | 32.80 | $7.21 | 2.4M |
| 2023-05-24 | 35.14 | $7.63 | 1.4M |
| 2023-05-23 | 35.48 | $7.69 | 1.7M |
| 2023-05-22 | 36.79 | $7.92 | 1.3M |
| 2023-05-19 | 36.40 | $7.88 | 2.0M |
| 2023-05-18 | 37.33 | $8.05 | 1.4M |
| 2023-05-17 | 39.33 | $8.41 | 2.3M |
| 2023-05-16 | 32.75 | $7.72 | 1.7M |
| 2023-05-15 | 34.67 | $8.09 | 1.8M |
| 2023-05-12 | 35.80 | $8.30 | 1.3M |
| 2023-05-11 | 36.49 | $8.43 | 780900 |
| 2023-05-10 | 37.84 | $8.68 | 904800 |
| 2023-05-09 | 38.66 | $8.83 | 981700 |
| 2023-05-08 | 37.55 | $8.70 | 1.0M |
| 2023-05-05 | 38.94 | $8.97 | 966900 |
| 2023-05-04 | 35.50 | $8.56 | 854400 |
| 2023-05-03 | 35.69 | $8.60 | 1.1M |
| 2023-05-02 | 33.96 | $8.39 | 2.1M |
| 2023-05-01 | 35.47 | $8.74 | 1.3M |
| 2023-04-28 | 36.57 | $8.99 | 1.1M |
| 2023-04-27 | 35.12 | $8.80 | 1.5M |
| 2023-04-26 | 32.80 | $8.50 | 1.4M |
| 2023-04-25 | 32.99 | $8.55 | 1.6M |
| 2023-04-24 | 35.89 | $9.30 | 2.4M |
| 2023-04-21 | 29.01 | $8.43 | 4.3M |
| 2023-04-20 | 34.23 | $9.73 | 1.3M |
| 2023-04-19 | 35.20 | $9.94 | 1.7M |
| 2023-04-18 | 36.03 | $10.12 | 1.6M |
| 2023-04-17 | 36.86 | $10.30 | 1.2M |
| 2023-04-14 | 37.50 | $10.44 | 1.4M |
| 2023-04-13 | 40.13 | $11.00 | 1.7M |
| 2023-04-12 | 39.85 | $10.96 | 1.7M |
| 2023-04-11 | 45.20 | $12.00 | 1.5M |
| 2023-04-10 | 40.45 | $11.35 | 1.6M |
| 2023-04-06 | 35.37 | $10.73 | 1.1M |
| 2023-04-05 | 35.70 | $10.80 | 1.2M |
| 2023-04-04 | 39.13 | $11.50 | 1.2M |
| 2023-04-03 | 36.82 | $11.22 | 1.6M |
| 2023-03-31 | 34.64 | $10.96 | 1.1M |
| 2023-03-30 | 29.38 | $10.37 | 984000 |
| 2023-03-29 | 28.82 | $10.31 | 1.5M |
| 2023-03-28 | 29.52 | $10.50 | 1.0M |
| 2023-03-27 | 28.04 | $10.33 | 1.5M |
| 2023-03-24 | 27.45 | $10.26 | 1.1M |
| 2023-03-23 | 25.61 | $10.04 | 1.8M |
| 2023-03-22 | 27.03 | $10.52 | 1.5M |
| 2023-03-21 | 28.83 | $11.09 | 1.5M |
| 2023-03-20 | 29.92 | $11.42 | 2.5M |
| 2023-03-17 | 32.52 | $12.15 | 2.9M |
| 2023-03-16 | 35.19 | $12.82 | 1.6M |
| 2023-03-15 | 36.90 | $13.22 | 1.8M |
| 2023-03-14 | 37.91 | $13.45 | 1.0M |
| 2023-03-13 | 39.15 | $13.73 | 2.1M |
| 2023-03-10 | 39.28 | $13.76 | 1.2M |
| 2023-03-09 | 40.53 | $14.05 | 1.4M |
| 2023-03-08 | 42.97 | $14.60 | 1.2M |
| 2023-03-07 | 41.00 | $14.28 | 1.0M |
| 2023-03-06 | 41.56 | $14.41 | 1.4M |
| 2023-03-03 | 44.04 | $14.98 | 1.8M |
| 2023-03-02 | 41.29 | $14.51 | 4.5M |
| 2023-03-01 | 36.38 | $13.73 | 2.6M |
| 2023-02-28 | 38.83 | $14.35 | 1.8M |
| 2023-02-27 | 39.32 | $14.47 | 1.5M |
| 2023-02-24 | 41.04 | $14.89 | 1.1M |
| 2023-02-23 | 41.20 | $14.93 | 1.1M |
| 2023-02-22 | 44.78 | $15.78 | 929800 |
| 2023-02-21 | 44.91 | $15.81 | 1.6M |
| 2023-02-17 | 49.19 | $16.75 | 1.1M |
| 2023-02-16 | 49.86 | $16.89 | 992600 |
| 2023-02-15 | 50.80 | $17.09 | 1.1M |
| 2023-02-14 | 48.54 | $16.60 | 1.2M |
| 2023-02-13 | 49.92 | $16.91 | 753600 |
| 2023-02-10 | 47.49 | $16.38 | 950300 |
| 2023-02-09 | 47.45 | $16.37 | 1.1M |
| 2023-02-08 | 50.22 | $17.04 | 878300 |
| 2023-02-07 | 52.08 | $17.47 | 983000 |
| 2023-02-06 | 52.34 | $17.53 | 843200 |
| 2023-02-03 | 51.96 | $17.43 | 883700 |
| 2023-02-02 | 56.75 | $18.56 | 2.1M |
| 2023-02-01 | 52.52 | $17.41 | 1.3M |
| 2023-01-31 | 48.12 | $16.36 | 1.3M |
| 2023-01-30 | 45.37 | $15.76 | 1.0M |
| 2023-01-27 | 49.98 | $16.86 | 724600 |
| 2023-01-26 | 47.25 | $16.27 | 752300 |
| 2023-01-25 | 49.24 | $16.73 | 775900 |
| 2023-01-24 | 46.88 | $16.22 | 859400 |
| 2023-01-23 | 50.94 | $17.14 | 726000 |
| 2023-01-20 | 50.45 | $17.03 | 807000 |
| 2023-01-19 | 48.74 | $16.64 | 717100 |
| 2023-01-18 | 50.70 | $17.10 | 1.1M |
| 2023-01-17 | 52.09 | $17.42 | 896400 |
| 2023-01-13 | 55.52 | $18.18 | 907800 |
| 2023-01-12 | 61.22 | $19.31 | 1.0M |
| 2023-01-11 | 60.05 | $18.97 | 1.1M |
| 2023-01-10 | 58.25 | $18.46 | 1.0M |
| 2023-01-09 | 55.17 | $17.64 | 1.3M |
| 2023-01-06 | 52.10 | $16.89 | 1.3M |
| 2023-01-05 | 48.28 | $16.04 | 898500 |
| 2023-01-04 | 46.72 | $15.71 | 982000 |
| 2023-01-03 | 42.45 | $14.86 | 764900 |
| 2022-12-30 | 41.62 | $14.70 | 890500 |
| 2022-12-29 | 41.47 | $14.67 | 1.0M |
| 2022-12-28 | 39.58 | $14.29 | 1.1M |
| 2022-12-27 | 41.77 | $14.94 | 1.1M |
| 2022-12-23 | 39.92 | $14.56 | 1.1M |
| 2022-12-22 | 35.21 | $13.64 | 1.4M |
| 2022-12-21 | 35.44 | $13.72 | 1.3M |
| 2022-12-20 | 36.90 | $14.23 | 1.3M |
| 2022-12-19 | 37.53 | $14.45 | 1.4M |
| 2022-12-16 | 41.91 | $15.86 | 1.9M |
| 2022-12-15 | 45.99 | $16.99 | 1.3M |
| 2022-12-14 | 42.80 | $16.31 | 772700 |
| 2022-12-13 | 43.48 | $16.50 | 1.4M |
| 2022-12-12 | 44.62 | $16.82 | 973300 |
| 2022-12-09 | 43.66 | $16.60 | 1.5M |
| 2022-12-08 | 47.19 | $17.60 | 1.0M |
| 2022-12-07 | 45.13 | $17.11 | 970600 |
| 2022-12-06 | 45.30 | $17.16 | 1.4M |
| 2022-12-05 | 46.44 | $17.50 | 1.5M |
| 2022-12-02 | 48.82 | $18.19 | 2.1M |
| 2022-12-01 | 47.49 | $17.83 | 3.6M |
| 2022-11-30 | 53.63 | $19.50 | 2.1M |
| 2022-11-29 | 52.66 | $19.22 | 1.4M |
| 2022-11-28 | 50.35 | $18.57 | 848500 |
| 2022-11-25 | 52.09 | $19.04 | 449600 |
| 2022-11-23 | 55.10 | $19.82 | 1.0M |
| 2022-11-22 | 53.06 | $19.20 | 985800 |
| 2022-11-21 | 48.05 | $17.82 | 826100 |
| 2022-11-18 | 48.87 | $18.05 | 771500 |
| 2022-11-17 | 48.58 | $17.97 | 1.1M |
| 2022-11-16 | 48.05 | $17.82 | 1.3M |
| 2022-11-15 | 56.77 | $20.18 | 647200 |
| 2022-11-14 | 53.55 | $19.23 | 695300 |
| 2022-11-11 | 54.24 | $19.40 | 690400 |
| 2022-11-10 | 53.02 | $19.04 | 1.5M |
| 2022-11-09 | 43.50 | $16.63 | 886400 |
| 2022-11-08 | 48.33 | $17.88 | 649800 |
| 2022-11-07 | 48.24 | $17.86 | 590200 |
| 2022-11-04 | 47.14 | $17.60 | 717100 |
| 2022-11-03 | 47.10 | $17.59 | 979800 |
| 2022-11-02 | 50.74 | $18.56 | 1.1M |
| 2022-11-01 | 53.16 | $19.16 | 672000 |
| 2022-10-31 | 52.11 | $18.87 | 938900 |
| 2022-10-28 | 49.29 | $18.11 | 883400 |
| 2022-10-27 | 46.73 | $17.46 | 1.4M |
| 2022-10-26 | 43.14 | $16.60 | 886700 |
| 2022-10-25 | 43.10 | $16.59 | 978300 |
| 2022-10-24 | 37.32 | $15.29 | 1.4M |
| 2022-10-21 | 39.33 | $15.98 | 879500 |
| 2022-10-20 | 39.33 | $15.98 | 825900 |
| 2022-10-19 | 40.92 | $16.53 | 1.7M |
| 2022-10-18 | 45.14 | $17.87 | 730800 |
| 2022-10-17 | 41.82 | $17.09 | 819400 |
| 2022-10-14 | 38.38 | $16.33 | 835000 |
| 2022-10-13 | 42.09 | $17.52 | 722500 |
| 2022-10-12 | 43.26 | $17.87 | 636600 |
| 2022-10-11 | 42.61 | $17.72 | 982600 |
| 2022-10-10 | 40.90 | $17.32 | 823700 |
| 2022-10-07 | 40.52 | $17.23 | 645500 |
| 2022-10-06 | 41.13 | $17.45 | 1.1M |
| 2022-10-05 | 41.95 | $17.75 | 1.1M |
| 2022-10-04 | 42.82 | $18.07 | 1.3M |
| 2022-10-03 | 37.53 | $16.69 | 1.4M |
| 2022-09-30 | 32.91 | $15.61 | 1.1M |
| 2022-09-29 | 34.48 | $16.31 | 1.4M |
| 2022-09-28 | 38.88 | $18.06 | 889200 |
| 2022-09-27 | 39.21 | $18.18 | 696400 |
| 2022-09-26 | 39.92 | $18.45 | 1.5M |
| 2022-09-23 | 40.52 | $18.68 | 1.3M |
| 2022-09-22 | 39.36 | $18.37 | 948800 |
| 2022-09-21 | 39.71 | $18.52 | 1.0M |
| 2022-09-20 | 40.06 | $18.67 | 1.0M |
| 2022-09-19 | 42.92 | $19.88 | 1.3M |
| 2022-09-16 | 43.55 | $20.14 | 1.5M |
| 2022-09-15 | 44.37 | $20.48 | 1.1M |
| 2022-09-14 | 45.46 | $20.94 | 1.0M |
| 2022-09-13 | 45.24 | $20.86 | 1.1M |
| 2022-09-12 | 52.04 | $23.55 | 1.0M |
| 2022-09-09 | 50.49 | $22.96 | 822000 |
| 2022-09-08 | 47.77 | $21.96 | 1.1M |
| 2022-09-07 | 49.85 | $22.76 | 1.3M |
| 2022-09-06 | 45.69 | $21.28 | 1.4M |
| 2022-09-02 | 45.96 | $21.39 | 766600 |
| 2022-09-01 | 46.17 | $21.48 | 1.8M |
| 2022-08-31 | 43.69 | $20.57 | 3.3M |
| 2022-08-30 | 52.58 | $24.08 | 6.1M |
| 2022-08-29 | 44.90 | $21.55 | 1.8M |
| 2022-08-26 | 46.22 | $22.02 | 1.0M |
| 2022-08-25 | 50.23 | $23.36 | 889100 |
| 2022-08-24 | 48.58 | $22.84 | 887000 |
| 2022-08-23 | 51.27 | $23.71 | 656100 |
| 2022-08-22 | 51.24 | $23.70 | 1.0M |
| 2022-08-19 | 52.26 | $24.04 | 1.2M |
| 2022-08-18 | 59.78 | $26.30 | 775000 |
| 2022-08-17 | 60.11 | $26.39 | 1.2M |
| 2022-08-16 | 63.48 | $27.31 | 3.4M |
| 2022-08-15 | 57.64 | $24.93 | 1.1M |
| 2022-08-12 | 53.97 | $23.68 | 575500 |
| 2022-08-11 | 52.30 | $23.15 | 963100 |
| 2022-08-10 | 50.03 | $22.45 | 824900 |
| 2022-08-09 | 47.98 | $21.84 | 869900 |
| 2022-08-08 | 53.21 | $23.38 | 1.9M |
| 2022-08-05 | 47.41 | $21.74 | 925400 |
| 2022-08-04 | 43.16 | $20.70 | 883100 |
| 2022-08-03 | 44.34 | $21.06 | 600100 |
| 2022-08-02 | 42.04 | $20.51 | 635900 |
| 2022-08-01 | 43.43 | $20.96 | 1.0M |
| 2022-07-29 | 40.21 | $20.19 | 897700 |
| 2022-07-28 | 37.95 | $19.67 | 1.2M |
| 2022-07-27 | 37.25 | $19.51 | 1.2M |
| 2022-07-26 | 33.21 | $18.60 | 1.8M |
| 2022-07-25 | 38.64 | $20.69 | 871500 |
| 2022-07-22 | 40.89 | $21.43 | 979400 |
| 2022-07-21 | 41.99 | $21.78 | 925500 |
| 2022-07-20 | 44.66 | $22.60 | 809200 |
| 2022-07-19 | 44.41 | $22.54 | 930100 |
| 2022-07-18 | 43.50 | $22.31 | 866200 |
| 2022-07-15 | 43.00 | $22.18 | 688600 |
| 2022-07-14 | 42.17 | $21.96 | 891200 |
| 2022-07-13 | 44.66 | $22.85 | 779900 |
| 2022-07-12 | 45.17 | $23.03 | 855400 |
| 2022-07-11 | 45.01 | $22.98 | 1.0M |
| 2022-07-08 | 44.72 | $22.89 | 1.4M |
| 2022-07-07 | 39.77 | $21.40 | 741800 |
| 2022-07-06 | 34.86 | $20.08 | 988100 |
| 2022-07-05 | 36.72 | $20.94 | 1.1M |
| 2022-07-01 | 34.72 | $20.42 | 1.1M |
| 2022-06-30 | 35.86 | $20.97 | 876600 |
| 2022-06-29 | 37.33 | $21.67 | 1.1M |
| 2022-06-28 | 38.62 | $22.27 | 1.1M |
| 2022-06-27 | 39.34 | $22.60 | 846000 |
| 2022-06-24 | 40.59 | $23.18 | 1.6M |
| 2022-06-23 | 35.49 | $21.66 | 899900 |
| 2022-06-22 | 33.78 | $21.18 | 1.0M |
| 2022-06-21 | 33.43 | $21.08 | 1.4M |
| 2022-06-17 | 34.01 | $21.42 | 2.8M |
| 2022-06-16 | 34.34 | $21.62 | 1.7M |
| 2022-06-15 | 36.11 | $22.68 | 1.4M |
| 2022-06-14 | 36.28 | $22.78 | 1.5M |
| 2022-06-13 | 36.92 | $23.17 | 2.1M |
| 2022-06-10 | 37.77 | $23.70 | 1.4M |
| 2022-06-09 | 39.54 | $24.78 | 1.3M |
| 2022-06-08 | 39.86 | $24.97 | 1.9M |
| 2022-06-07 | 37.97 | $24.20 | 1.5M |
| 2022-06-06 | 37.02 | $23.81 | 1.6M |
| 2022-06-03 | 37.16 | $23.91 | 1.5M |
| 2022-06-02 | 36.84 | $23.77 | 2.0M |
| 2022-06-01 | 34.30 | $22.63 | 3.0M |
| 2022-05-31 | 36.58 | $24.49 | 4.8M |
| 2022-05-27 | 39.91 | $26.94 | 10.2M |
| 2022-05-26 | 45.92 | $30.65 | 3.2M |
| 2022-05-25 | 44.38 | $29.93 | 2.2M |
| 2022-05-24 | 35.37 | $26.23 | 1.6M |
| 2022-05-23 | 36.68 | $27.09 | 1.4M |
| 2022-05-20 | 37.37 | $27.54 | 1.8M |
| 2022-05-19 | 40.19 | $29.31 | 1.5M |
| 2022-05-18 | 39.43 | $29.00 | 3.1M |
| 2022-05-17 | 46.41 | $32.86 | 1.1M |
| 2022-05-16 | 45.89 | $32.64 | 756400 |
| 2022-05-13 | 47.61 | $33.50 | 746300 |
| 2022-05-12 | 47.37 | $33.39 | 1.2M |
| 2022-05-11 | 41.83 | $30.97 | 960400 |
| 2022-05-10 | 44.52 | $32.43 | 1.4M |
| 2022-05-09 | 48.15 | $34.24 | 1.7M |
| 2022-05-06 | 39.75 | $30.99 | 1.2M |
| 2022-05-05 | 41.00 | $31.63 | 926100 |
| 2022-05-04 | 43.80 | $33.01 | 613500 |
| 2022-05-03 | 42.33 | $32.47 | 677800 |
| 2022-05-02 | 42.59 | $32.60 | 970500 |
| 2022-04-29 | 37.96 | $30.90 | 774900 |
| 2022-04-28 | 41.84 | $32.96 | 841300 |
| 2022-04-27 | 40.61 | $32.52 | 1.1M |
| 2022-04-26 | 42.15 | $33.32 | 1.0M |
| 2022-04-25 | 46.34 | $35.32 | 1.0M |
| 2022-04-22 | 45.25 | $34.90 | 1.3M |
| 2022-04-21 | 52.41 | $37.89 | 1.2M |
| 2022-04-20 | 54.18 | $38.54 | 836300 |
| 2022-04-19 | 54.18 | $38.54 | 1.0M |
| 2022-04-18 | 50.31 | $36.88 | 919100 |
| 2022-04-14 | 50.48 | $36.95 | 980100 |
| 2022-04-13 | 48.59 | $36.15 | 756300 |
| 2022-04-12 | 46.04 | $35.11 | 934600 |
| 2022-04-11 | 46.78 | $35.46 | 1.1M |
| 2022-04-08 | 46.12 | $35.18 | 918700 |
| 2022-04-07 | 44.10 | $34.32 | 1.0M |
| 2022-04-06 | 43.35 | $34.00 | 1.2M |
| 2022-04-05 | 44.71 | $34.76 | 782000 |
| 2022-04-04 | 46.68 | $35.84 | 1.1M |
| 2022-04-01 | 43.10 | $34.22 | 942500 |
| 2022-03-31 | 43.76 | $34.60 | 1.2M |
| 2022-03-30 | 47.13 | $36.49 | 1.0M |
| 2022-03-29 | 55.42 | $40.35 | 1.1M |
| 2022-03-28 | 50.30 | $37.97 | 638900 |
| 2022-03-25 | 48.73 | $37.30 | 457300 |
| 2022-03-24 | 49.03 | $37.44 | 801800 |
| 2022-03-23 | 48.01 | $36.98 | 713900 |
| 2022-03-22 | 51.71 | $38.70 | 814200 |
| 2022-03-21 | 50.51 | $38.13 | 948600 |
| 2022-03-18 | 52.58 | $39.08 | 2.0M |
| 2022-03-17 | 50.02 | $37.83 | 850000 |
| 2022-03-16 | 48.77 | $37.24 | 1.6M |
| 2022-03-15 | 48.13 | $36.93 | 9.2M |
| 2022-03-14 | 35.96 | $31.99 | 1.2M |
| 2022-03-11 | 38.04 | $33.20 | 1.1M |
| 2022-03-10 | 41.65 | $35.11 | 1.3M |
| 2022-03-09 | 45.11 | $36.74 | 838700 |
| 2022-03-08 | 43.50 | $36.15 | 983800 |
| 2022-03-07 | 43.64 | $36.22 | 1.1M |
| 2022-03-04 | 47.58 | $38.05 | 1.6M |
| 2022-03-03 | 44.51 | $36.87 | 1.9M |
| 2022-03-02 | 45.43 | $37.30 | 2.4M |
| 2022-03-01 | 36.56 | $34.24 | 1.1M |
| 2022-02-28 | 37.55 | $34.76 | 944500 |
| 2022-02-25 | 39.25 | $35.64 | 955800 |
| 2022-02-24 | 36.52 | $34.76 | 1.4M |
| 2022-02-23 | 33.72 | $33.89 | 1.3M |
| 2022-02-22 | 35.64 | $35.01 | 1.4M |
| 2022-02-18 | 38.81 | $36.70 | 595000 |
| 2022-02-17 | 37.97 | $36.43 | 730700 |
| 2022-02-16 | 38.97 | $36.96 | 1.2M |
| 2022-02-15 | 41.75 | $38.38 | 932600 |
| 2022-02-14 | 40.24 | $37.85 | 1.3M |
| 2022-02-11 | 37.95 | $37.06 | 1.6M |
| 2022-02-10 | 37.75 | $36.99 | 1.4M |
| 2022-02-09 | 38.82 | $37.62 | 1.9M |
| 2022-02-08 | 42.12 | $39.45 | 843400 |
| 2022-02-07 | 40.92 | $38.99 | 615100 |
| 2022-02-04 | 42.67 | $39.95 | 1.4M |
| 2022-02-03 | 45.04 | $41.19 | 676100 |
| 2022-02-02 | 47.22 | $42.28 | 952700 |
| 2022-02-01 | 50.04 | $43.61 | 769600 |
| 2022-01-31 | 46.14 | $41.91 | 924400 |
| 2022-01-28 | 40.88 | $39.87 | 1.1M |
| 2022-01-27 | 40.53 | $39.74 | 880000 |
| 2022-01-26 | 41.36 | $40.20 | 853400 |
| 2022-01-25 | 47.02 | $43.06 | 1.3M |
| 2022-01-24 | 46.19 | $42.72 | 1.0M |
| 2022-01-21 | 38.28 | $39.80 | 1.4M |
| 2022-01-20 | 38.10 | $39.74 | 1.8M |
| 2022-01-19 | 40.13 | $40.85 | 993100 |
| 2022-01-18 | 43.10 | $42.36 | 716100 |
| 2022-01-14 | 45.31 | $43.41 | 883300 |
| 2022-01-13 | 45.69 | $43.59 | 947900 |
| 2022-01-12 | 45.80 | $43.64 | 1.3M |
| 2022-01-11 | 50.08 | $45.66 | 1.5M |
| 2022-01-10 | 51.63 | $46.34 | 1.3M |
| 2022-01-07 | 60.28 | $49.67 | 1.1M |
| 2022-01-06 | 56.40 | $47.81 | 862400 |
| 2022-01-05 | 56.25 | $47.74 | 1.3M |
| 2022-01-04 | 60.57 | $49.24 | 1.5M |
| 2022-01-03 | 56.41 | $47.28 | 802800 |
| 2021-12-31 | 50.81 | $45.05 | 597600 |
| 2021-12-30 | 52.13 | $45.51 | 881800 |
| 2021-12-29 | 49.51 | $44.54 | 662400 |
| 2021-12-28 | 45.24 | $43.08 | 577600 |
| 2021-12-27 | 43.76 | $42.60 | 512800 |
| 2021-12-23 | 42.65 | $42.24 | 819800 |
| 2021-12-22 | 44.77 | $43.15 | 643600 |
| 2021-12-21 | 43.89 | $42.85 | 737500 |
| 2021-12-20 | 39.89 | $41.52 | 895400 |
| 2021-12-17 | 42.10 | $42.55 | 2.4M |
| 2021-12-16 | 41.17 | $42.24 | 696600 |
| 2021-12-15 | 41.58 | $42.44 | 923600 |
| 2021-12-14 | 40.93 | $42.21 | 1.3M |
| 2021-12-13 | 44.49 | $43.97 | 996800 |
| 2021-12-10 | 46.30 | $44.80 | 521900 |
| 2021-12-09 | 45.69 | $44.56 | 586900 |
| 2021-12-08 | 45.55 | $44.50 | 610700 |
| 2021-12-07 | 46.35 | $44.91 | 1.2M |
| 2021-12-06 | 43.84 | $43.82 | 1.7M |
| 2021-12-03 | 48.02 | $45.95 | 2.7M |
| 2021-12-02 | 42.31 | $43.62 | 1.1M |
| 2021-12-01 | 39.49 | $42.58 | 807200 |
| 2021-11-30 | 40.95 | $43.38 | 759900 |
| 2021-11-29 | 42.00 | $43.95 | 762800 |
| 2021-11-26 | 45.41 | $45.70 | 632500 |
| 2021-11-24 | 43.36 | $44.88 | 600100 |
| 2021-11-23 | 48.66 | $47.39 | 546200 |
| 2021-11-22 | 51.57 | $48.61 | 511600 |
| 2021-11-19 | 45.68 | $46.28 | 485000 |
| 2021-11-18 | 50.88 | $48.34 | 460800 |
| 2021-11-17 | 48.01 | $47.29 | 700100 |
| 2021-11-16 | 55.35 | $49.80 | 410300 |
| 2021-11-15 | 53.55 | $49.13 | 483000 |
| 2021-11-12 | 52.18 | $48.63 | 282700 |
| 2021-11-11 | 51.58 | $48.41 | 466800 |
| 2021-11-10 | 51.22 | $48.27 | 700500 |
| 2021-11-09 | 54.74 | $49.52 | 409100 |
| 2021-11-08 | 54.50 | $49.42 | 609800 |
| 2021-11-05 | 58.81 | $50.89 | 545100 |
| 2021-11-04 | 58.90 | $50.92 | 805000 |
| 2021-11-03 | 59.22 | $51.03 | 1.9M |
| 2021-11-02 | 51.38 | $47.56 | 662300 |
| 2021-11-01 | 49.02 | $46.68 | 780100 |
| 2021-10-29 | 41.58 | $44.25 | 592400 |
| 2021-10-28 | 40.21 | $43.85 | 748700 |
| 2021-10-27 | 39.61 | $43.67 | 876600 |
| 2021-10-26 | 41.88 | $44.69 | 494000 |
| 2021-10-25 | 44.73 | $45.88 | 467600 |
| 2021-10-22 | 42.03 | $45.02 | 414100 |
| 2021-10-21 | 43.88 | $45.80 | 480300 |
| 2021-10-20 | 43.79 | $45.77 | 554100 |
| 2021-10-19 | 45.07 | $46.33 | 496000 |
| 2021-10-18 | 44.10 | $45.98 | 791200 |
| 2021-10-15 | 45.14 | $46.46 | 839200 |
| 2021-10-14 | 44.91 | $46.37 | 593000 |
| 2021-10-13 | 44.64 | $46.26 | 526200 |
| 2021-10-12 | 45.02 | $46.46 | 718700 |
| 2021-10-11 | 41.50 | $44.99 | 1.0M |
| 2021-10-08 | 45.89 | $47.30 | 1.7M |
| 2021-10-07 | 43.51 | $46.33 | 1.5M |
| 2021-10-06 | 37.70 | $44.17 | 856900 |
| 2021-10-05 | 34.72 | $43.16 | 993400 |
| 2021-10-04 | 33.65 | $42.80 | 698400 |
| 2021-10-01 | 33.56 | $42.77 | 1.1M |
| 2021-09-30 | 34.40 | $43.36 | 2.0M |
| 2021-09-29 | 43.11 | $48.38 | 484900 |
| 2021-09-28 | 43.40 | $48.52 | 932000 |
| 2021-09-27 | 45.52 | $49.54 | 1.0M |
| 2021-09-24 | 36.95 | $46.56 | 585200 |
| 2021-09-23 | 37.17 | $46.68 | 864900 |
| 2021-09-22 | 35.94 | $46.28 | 996700 |
| 2021-09-21 | 30.87 | $44.70 | 1.0M |
| 2021-09-20 | 35.66 | $47.52 | 925700 |
| 2021-09-17 | 35.96 | $47.68 | 1.4M |
| 2021-09-16 | 34.98 | $47.38 | 760500 |
| 2021-09-15 | 34.70 | $47.29 | 1.2M |
| 2021-09-14 | 28.58 | $45.43 | 689400 |
| 2021-09-13 | 29.90 | $46.35 | 634900 |
| 2021-09-10 | 28.64 | $45.98 | 728100 |
| 2021-09-09 | 29.64 | $46.71 | 682200 |
| 2021-09-08 | 27.81 | $46.15 | 931300 |
| 2021-09-07 | 27.39 | $46.02 | 1.2M |
| 2021-09-03 | 29.61 | $47.80 | 740100 |
| 2021-09-02 | 29.61 | $47.80 | 848300 |
| 2021-09-01 | 30.44 | $48.46 | 880800 |
| 2021-08-31 | 30.68 | $48.66 | 2.0M |
| 2021-08-30 | 34.08 | $51.25 | 1.4M |
| 2021-08-27 | 34.59 | $51.62 | 4.2M |
| 2021-08-26 | 38.56 | $54.25 | 1.4M |
| 2021-08-25 | 45.29 | $57.84 | 525900 |
| 2021-08-24 | 44.26 | $57.44 | 669700 |
| 2021-08-23 | 42.48 | $56.75 | 713800 |
| 2021-08-20 | 40.72 | $56.07 | 477200 |
| 2021-08-19 | 36.93 | $54.67 | 383900 |
| 2021-08-18 | 38.27 | $55.48 | 419500 |
| 2021-08-17 | 39.14 | $56.00 | 413500 |
| 2021-08-16 | 42.25 | $57.77 | 266300 |
| 2021-08-13 | 42.53 | $57.93 | 325600 |
| 2021-08-12 | 43.01 | $58.20 | 459200 |
| 2021-08-11 | 44.13 | $58.85 | 664500 |
| 2021-08-10 | 37.62 | $56.11 | 644500 |
| 2021-08-09 | 32.66 | $54.29 | 613100 |
| 2021-08-06 | 32.90 | $54.46 | 384000 |
| 2021-08-05 | 33.71 | $55.07 | 391600 |
| 2021-08-04 | 31.27 | $54.15 | 774300 |
| 2021-08-03 | 34.89 | $56.88 | 688000 |
| 2021-08-02 | 31.41 | $55.62 | 843600 |
| 2021-07-30 | 34.15 | $57.61 | 485600 |
| 2021-07-29 | 35.67 | $58.63 | 602800 |
| 2021-07-28 | 37.11 | $59.57 | 368400 |
| 2021-07-27 | 37.80 | $60.02 | 328700 |
| 2021-07-26 | 40.05 | $61.44 | 378200 |
| 2021-07-23 | 38.13 | $60.66 | 488400 |
| 2021-07-22 | 37.72 | $60.49 | 349700 |
| 2021-07-21 | 40.48 | $62.32 | 445500 |
| 2021-07-20 | 36.39 | $60.63 | 520100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.00
Vol: 2527
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.00 | 2527 |
| 2026-07-13 | -75.00 | $0.00 | 959 |
| 2026-07-10 | -87.50 | $0.00 | 31591 |
| 2026-07-09 | -87.50 | $0.00 | 20746 |
| 2026-07-08 | -87.50 | $0.00 | 1805 |
| 2026-07-07 | -87.50 | $0.00 | 2761 |
| 2026-07-06 | -87.50 | $0.00 | 10166 |
| 2026-07-02 | -75.00 | $0.00 | 405 |
| 2026-07-01 | -87.50 | $0.00 | 405 |
| 2026-06-30 | -87.50 | $0.00 | 5296 |
| 2026-06-29 | -62.50 | $0.00 | 1701 |
| 2026-06-26 | -75.00 | $0.00 | 405 |
| 2026-06-25 | -87.50 | $0.00 | 6882 |
| 2026-06-24 | -100.00 | $0.00 | 24095 |
| 2026-06-23 | 0.00 | $0.00 | 403662 |
| 2026-06-22 | -80.00 | $0.00 | 10807 |
| 2026-06-18 | -80.00 | $0.00 | 9056 |
| 2026-06-17 | -80.00 | $0.00 | 405 |
| 2026-06-16 | -80.00 | $0.00 | 11676 |
| 2026-06-15 | -80.00 | $0.00 | 1603 |
| 2026-06-12 | -60.00 | $0.00 | 12306 |
| 2026-06-11 | 0.00 | $0.00 | 101339 |
| 2026-06-10 | -100.00 | $0.00 | 4238 |
| 2026-06-09 | -100.00 | $0.00 | 1250 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 2158 |
| 2026-06-04 | -100.00 | $0.00 | 8080 |
| 2026-06-03 | -100.00 | $0.00 | 405 |
| 2026-06-02 | -100.00 | $0.00 | 4585 |
| 2026-06-01 | -95.88 | $0.00 | 25683 |
| 2026-05-29 | -95.88 | $0.00 | 405 |
| 2026-05-28 | -95.88 | $0.00 | 405 |
| 2026-05-27 | -95.88 | $0.00 | 15849 |
| 2026-05-26 | -100.00 | $0.00 | 4439 |
| 2026-05-22 | -95.88 | $0.00 | 9281 |
| 2026-05-21 | -98.98 | $0.00 | 11754 |
| 2026-05-20 | -97.01 | $0.00 | 1192 |
| 2026-05-19 | -93.01 | $0.00 | 814 |
| 2026-05-18 | -93.01 | $0.00 | 1601 |
| 2026-05-15 | -97.01 | $0.00 | 7087 |
| 2026-05-14 | -97.01 | $0.00 | 5222 |
| 2026-05-13 | -97.01 | $0.00 | 10727 |
| 2026-05-12 | -94.78 | $0.00 | 425 |
| 2026-05-11 | -99.00 | $0.00 | 6463 |
| 2026-05-08 | -99.00 | $0.00 | 5211 |
| 2026-05-07 | -99.00 | $0.00 | 1317 |
| 2026-05-06 | -99.00 | $0.00 | 2115 |
| 2026-05-05 | -99.00 | $0.00 | 4362 |
| 2026-05-04 | -99.00 | $0.00 | 3437 |
| 2026-05-01 | -99.00 | $0.00 | 7594 |
| 2026-04-30 | -99.00 | $0.00 | 1499 |
| 2026-04-29 | -97.67 | $0.00 | 1333 |
| 2026-04-28 | -99.00 | $0.00 | 911 |
| 2026-04-27 | -97.67 | $0.00 | 1016 |
| 2026-04-24 | -97.67 | $0.00 | 1158 |
| 2026-04-23 | -100.00 | $0.00 | 405 |
| 2026-04-22 | -100.00 | $0.00 | 3267 |
| 2026-04-21 | -100.00 | $0.00 | 14938 |
| 2026-04-20 | -100.00 | $0.00 | 3810 |
| 2026-04-17 | -100.00 | $0.00 | 2354 |
| 2026-04-16 | -100.00 | $0.00 | 29183 |
| 2026-04-15 | -100.00 | $0.00 | 167657 |
| 2026-04-14 | -50.84 | $0.01 | 15401 |
| 2026-03-26 | -100.00 | $0.00 | 1735 |
| 2026-03-25 | -100.00 | $0.00 | 4212 |
| 2026-03-24 | -100.00 | $0.00 | 8870 |
| 2026-03-23 | -100.00 | $0.00 | 5388 |
| 2026-03-20 | -100.00 | $0.00 | 6535 |
| 2026-03-19 | -100.00 | $0.00 | 22517 |
| 2026-03-18 | -100.00 | $0.00 | 7417 |
| 2026-03-17 | -100.00 | $0.00 | 2066 |
| 2026-03-16 | -100.00 | $0.00 | 6600 |
| 2026-03-13 | -100.00 | $0.00 | 537 |
| 2026-03-12 | -100.00 | $0.00 | 405 |
| 2026-03-11 | -100.00 | $0.00 | 5347 |
| 2026-03-10 | -100.00 | $0.00 | 9125 |
| 2026-03-09 | -100.00 | $0.00 | 7692 |
| 2026-03-06 | -100.00 | $0.00 | 1244 |
| 2026-03-05 | -100.00 | $0.00 | 4166 |
| 2026-03-04 | -100.00 | $0.00 | 2446 |
| 2026-03-03 | -100.00 | $0.00 | 405 |
| 2026-03-02 | -100.00 | $0.00 | 15585 |
| 2026-02-27 | -100.00 | $0.00 | 405 |
| 2026-02-26 | -100.00 | $0.00 | 10830 |
| 2026-02-25 | -100.00 | $0.00 | 405 |
| 2026-02-24 | -100.00 | $0.00 | 11972 |
| 2026-02-23 | -100.00 | $0.00 | 192030 |
| 2026-02-20 | -100.00 | $0.00 | 446 |
| 2026-02-19 | -100.00 | $0.00 | 2044 |
| 2026-02-18 | -100.00 | $0.00 | 2595 |
| 2026-02-17 | -100.00 | $0.00 | 3277 |
| 2026-02-13 | -100.00 | $0.00 | 17318 |
| 2026-02-12 | -100.00 | $0.00 | 3802 |
| 2026-02-11 | -100.00 | $0.00 | 7140 |
| 2026-02-10 | -100.00 | $0.00 | 2314 |
| 2026-02-09 | -100.00 | $0.00 | 2986 |
| 2026-02-06 | -100.00 | $0.00 | 397 |
| 2026-02-05 | -100.00 | $0.00 | 1086 |
| 2026-02-04 | -100.00 | $0.00 | 420 |
| 2026-02-03 | -100.00 | $0.00 | 7797 |
| 2026-02-02 | -99.33 | $0.00 | 4171 |
| 2026-01-30 | -99.33 | $0.00 | 4390 |
| 2026-01-29 | -99.33 | $0.00 | 2902 |
| 2026-01-28 | -99.00 | $0.00 | 55241 |
| 2026-01-27 | -99.00 | $0.00 | 32682 |
| 2026-01-26 | -99.00 | $0.00 | 1234 |
| 2026-01-23 | -99.00 | $0.00 | 4483 |
| 2026-01-22 | -99.00 | $0.00 | 1447 |
| 2026-01-21 | -99.00 | $0.00 | 2256 |
| 2026-01-20 | -99.00 | $0.00 | 10382 |
| 2026-01-16 | -99.00 | $0.00 | 442962 |
| 2026-01-15 | -99.00 | $0.00 | 3140 |
| 2026-01-14 | -99.00 | $0.00 | 23283 |
| 2026-01-13 | -97.01 | $0.00 | 780 |
| 2026-01-12 | -97.01 | $0.00 | 2665 |
| 2026-01-09 | -97.01 | $0.00 | 3923 |
| 2026-01-08 | -97.01 | $0.00 | 17434 |
| 2026-01-07 | -97.01 | $0.00 | 3215 |
| 2026-01-06 | -97.01 | $0.00 | 1953 |
| 2026-01-05 | -97.01 | $0.00 | 5347 |
| 2026-01-02 | -96.01 | $0.00 | 4870 |
| 2025-12-31 | -97.01 | $0.00 | 54139 |
| 2025-12-30 | -97.01 | $0.00 | 16200 |
| 2025-12-29 | -96.97 | $0.00 | 65215 |
| 2025-12-26 | -96.97 | $0.00 | 58121 |
| 2025-12-24 | -96.97 | $0.00 | 5016 |
| 2025-12-23 | -96.97 | $0.00 | 23307 |
| 2025-12-22 | -96.97 | $0.00 | 93939 |
| 2025-12-19 | -96.97 | $0.00 | 23334 |
| 2025-12-18 | -97.98 | $0.00 | 27989 |
| 2025-12-17 | -100.00 | $0.00 | 3936 |
| 2025-12-16 | -100.00 | $0.00 | 57180 |
| 2025-12-15 | -100.00 | $0.00 | 444668 |
| 2025-12-12 | -90.00 | $0.00 | 8278 |
| 2025-12-11 | -90.00 | $0.00 | 147903 |
| 2025-12-10 | -90.00 | $0.00 | 17728 |
| 2025-12-09 | -100.00 | $0.00 | 43297 |
| 2025-12-08 | -100.00 | $0.00 | 52578 |
| 2025-12-05 | -100.00 | $0.00 | 27842 |
| 2025-12-04 | -57.14 | $0.00 | 24714 |
| 2025-12-03 | -100.00 | $0.00 | 21816 |
| 2025-12-02 | -57.14 | $0.00 | 14872 |
| 2025-12-01 | -96.88 | $0.00 | 18465 |
| 2025-11-28 | -96.88 | $0.00 | 3610 |
| 2025-11-26 | -100.00 | $0.00 | 6639 |
| 2025-11-25 | -100.00 | $0.00 | 4869 |
| 2025-11-24 | -100.00 | $0.00 | 19708 |
| 2025-11-21 | -98.97 | $0.00 | 10444 |
| 2025-11-20 | -98.97 | $0.00 | 1283 |
| 2025-11-19 | -98.97 | $0.00 | 18298 |
| 2025-11-18 | -98.97 | $0.00 | 305950 |
| 2025-11-17 | -98.97 | $0.00 | 114580 |
| 2025-11-14 | -95.88 | $0.00 | 2641 |
| 2025-11-13 | -99.86 | $0.00 | 6119 |
| 2025-11-12 | -99.71 | $0.00 | 4256 |
| 2025-11-11 | -99.71 | $0.00 | 59489 |
| 2025-11-10 | -99.71 | $0.00 | 187821 |
| 2025-11-07 | -99.71 | $0.00 | 10908 |
| 2025-11-06 | -99.71 | $0.00 | 7309 |
| 2025-11-05 | -99.71 | $0.00 | 15033 |
| 2025-11-04 | -99.71 | $0.00 | 60041 |
| 2025-11-03 | -99.43 | $0.00 | 19127 |
| 2025-10-31 | -99.43 | $0.00 | 444 |
| 2025-10-30 | -99.43 | $0.00 | 4922 |
| 2025-10-29 | -99.57 | $0.00 | 248282 |
| 2025-10-28 | -99.57 | $0.00 | 5378 |
| 2025-10-27 | -99.57 | $0.00 | 75868 |
| 2025-10-24 | -99.71 | $0.00 | 3934 |
| 2025-10-23 | -99.71 | $0.00 | 5021 |
| 2025-10-22 | -99.71 | $0.00 | 2915 |
| 2025-10-21 | -99.00 | $0.00 | 36632 |
| 2025-10-20 | -99.57 | $0.00 | 3849 |
| 2025-10-17 | -98.71 | $0.00 | 5553 |
| 2025-10-16 | -98.71 | $0.00 | 2531 |
| 2025-10-15 | -98.71 | $0.00 | 4487 |
| 2025-10-14 | -99.00 | $0.00 | 3096 |
| 2025-10-13 | -99.71 | $0.00 | 4924 |
| 2025-10-10 | -99.71 | $0.00 | — |
| 2025-10-09 | -99.71 | $0.00 | 1286 |
| 2025-10-08 | -99.71 | $0.00 | 12777 |
| 2025-10-07 | -99.71 | $0.00 | 9572 |
| 2025-10-06 | -99.71 | $0.00 | 19481 |
| 2025-10-03 | -100.00 | $0.00 | 2026 |
| 2025-10-02 | -99.86 | $0.00 | 3362 |
| 2025-10-01 | -99.86 | $0.00 | 70618 |
| 2025-09-30 | -99.86 | $0.00 | 22093 |
| 2025-09-29 | -99.86 | $0.00 | 13327 |
| 2025-09-26 | -99.86 | $0.00 | 4578 |
| 2025-09-25 | -99.86 | $0.00 | 29065 |
| 2025-09-24 | -98.98 | $0.00 | 5161 |
| 2025-09-23 | -99.86 | $0.00 | 2974 |
| 2025-09-22 | -99.86 | $0.00 | 184994 |
| 2025-09-19 | -99.86 | $0.00 | 1401 |
| 2025-09-18 | -99.86 | $0.00 | 16601 |
| 2025-09-17 | -99.71 | $0.00 | 5028 |
| 2025-09-16 | -99.71 | $0.00 | 1725 |
| 2025-09-15 | -99.71 | $0.00 | 44878 |
| 2025-09-12 | -99.71 | $0.00 | 4030 |
| 2025-09-11 | -99.71 | $0.00 | 7323 |
| 2025-09-10 | -99.71 | $0.00 | 14011 |
| 2025-09-09 | -99.71 | $0.00 | 41494 |
| 2025-09-08 | -99.71 | $0.00 | 9974 |
| 2025-09-05 | -99.57 | $0.00 | 4515 |
| 2025-09-04 | -99.43 | $0.00 | 3463 |
| 2025-09-03 | -99.57 | $0.00 | 10540 |
| 2025-09-02 | -100.00 | $0.00 | 124974 |
| 2025-08-29 | -99.57 | $0.00 | 2637 |
| 2025-08-28 | -99.67 | $0.00 | 66441 |
| 2025-08-27 | -99.67 | $0.00 | 13166 |
| 2025-08-26 | -99.33 | $0.00 | 1500 |
| 2025-08-25 | -99.33 | $0.00 | 5466 |
| 2025-08-22 | -97.10 | $0.00 | 12824 |
| 2025-08-21 | -55.68 | $0.04 | 138099 |
| 2025-08-20 | -61.25 | $0.04 | 206757 |
| 2025-08-19 | -97.10 | $0.00 | 38605 |
| 2025-08-18 | -99.67 | $0.00 | 2886 |
| 2025-08-15 | -99.67 | $0.00 | 3759 |
| 2025-08-14 | -99.67 | $0.00 | 6470 |
| 2025-08-13 | -98.55 | $0.00 | 6358 |
| 2025-08-12 | -99.33 | $0.00 | 14700 |
| 2025-08-11 | -98.22 | $0.00 | 22839 |
| 2025-08-08 | -98.22 | $0.00 | 5877 |
| 2025-08-07 | -66.82 | $0.03 | 55105 |
| 2025-08-06 | -33.41 | $0.06 | 53321 |
| 2025-08-05 | -98.55 | $0.00 | 4898 |
| 2025-08-04 | -98.22 | $0.00 | 232201 |
| 2025-08-01 | -66.74 | $0.03 | 11627 |
| 2025-07-31 | -99.00 | $0.00 | 1002 |
| 2025-07-30 | -99.00 | $0.00 | 6667 |
| 2025-07-29 | -99.00 | $0.00 | 3905 |
| 2025-07-28 | -99.20 | $0.00 | 26998 |
| 2025-07-25 | -99.80 | $0.00 | 11376 |
| 2025-07-24 | -99.80 | $0.00 | 2326 |
| 2025-07-23 | -99.80 | $0.00 | 68574 |
| 2025-07-22 | -20.04 | $0.04 | 16156 |
| 2025-07-21 | -60.12 | $0.02 | 22915 |
| 2025-07-18 | -80.16 | $0.01 | 6049 |
| 2025-07-17 | -80.16 | $0.01 | 23655 |
| 2025-07-16 | -80.16 | $0.01 | 34592 |
| 2025-07-15 | -80.16 | $0.01 | 18189 |
| 2025-07-14 | -80.16 | $0.01 | 25532 |
| 2025-07-11 | -60.12 | $0.02 | 6861 |
| 2025-07-10 | -60.12 | $0.02 | 175871 |
| 2025-07-09 | -71.63 | $0.01 | 6569 |
| 2025-07-08 | -71.63 | $0.01 | 14991 |
| 2025-07-07 | -93.12 | $0.00 | 5806 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 906 |
| 2025-07-01 | -28.65 | $0.03 | 117667 |
| 2025-06-30 | -94.41 | $0.00 | 8560 |
| 2025-06-27 | -96.52 | $0.00 | 44454 |
| 2025-06-26 | -99.80 | $0.00 | 4484 |
| 2025-06-25 | -67.48 | $0.02 | 10049 |
| 2025-06-24 | -67.48 | $0.02 | 8978 |
| 2025-06-23 | -68.14 | $0.02 | 18856 |
| 2025-06-20 | -68.14 | $0.02 | 16213 |
| 2025-06-18 | -70.14 | $0.02 | 59989 |
| 2025-06-17 | -99.60 | $0.00 | 9501 |
| 2025-06-16 | -99.80 | $0.00 | 44459 |
| 2025-06-13 | -68.14 | $0.02 | 5810 |
| 2025-06-12 | -68.14 | $0.02 | 12696 |
| 2025-06-11 | -73.15 | $0.01 | 50985 |
| 2025-06-10 | -88.35 | $0.01 | 9628 |
| 2025-06-09 | -98.39 | $0.00 | 9671 |
| 2025-06-06 | -50.20 | $0.03 | 1449 |
| 2025-06-05 | -70.28 | $0.02 | 3465 |
| 2025-06-04 | -70.28 | $0.02 | 26027 |
| 2025-06-03 | -55.22 | $0.02 | 5539 |
| 2025-06-02 | -100.00 | $0.00 | 17842 |
| 2025-05-30 | -100.00 | $0.00 | 97127 |
| 2025-05-29 | -74.07 | $0.02 | 74430 |
| 2025-05-28 | -43.57 | $0.03 | 18400 |
| 2025-05-27 | -43.57 | $0.03 | 4400 |
| 2025-05-23 | -59.91 | $0.02 | 60248 |
| 2025-05-22 | -100.00 | $0.00 | 51315 |
| 2025-05-21 | -97.11 | $0.02 | 1400 |
| 2025-05-20 | -60.84 | $0.03 | 21500 |
| 2025-05-19 | -1.43 | $0.05 | 42800 |
| 2025-05-16 | -94.40 | $0.02 | 41200 |
| 2025-05-15 | -32.00 | $0.03 | 10220 |
| 2025-05-14 | -32.00 | $0.03 | 32600 |
| 2025-05-13 | -36.00 | $0.03 | 6943 |
| 2025-05-12 | -44.20 | $0.03 | 3700 |
| 2025-05-09 | -40.00 | $0.03 | 11600 |
| 2025-05-08 | -80.00 | $0.02 | 16100 |
| 2025-05-07 | -49.60 | $0.03 | 18500 |
| 2025-05-06 | -61.54 | $0.04 | 7233 |
| 2025-05-05 | -92.31 | $0.02 | 10316 |
| 2025-05-02 | -87.54 | $0.02 | 19725 |
| 2025-05-01 | -85.00 | $0.02 | 32927 |
| 2025-04-30 | -92.29 | $0.02 | 8600 |
| 2025-04-29 | -86.86 | $0.02 | 11000 |
| 2025-04-28 | -81.43 | $0.02 | 502 |
| 2025-04-25 | -64.29 | $0.04 | 70000 |
| 2025-04-24 | -64.29 | $0.04 | 53100 |
| 2025-04-23 | -85.43 | $0.02 | 12207 |
| 2025-04-22 | -92.43 | $0.02 | 47831 |
| 2025-04-21 | -71.43 | $0.03 | 43600 |
| 2025-04-17 | -91.22 | $0.02 | 38700 |
| 2025-04-16 | -94.44 | $0.02 | 66500 |
| 2025-04-15 | -92.22 | $0.02 | 2300 |
| 2025-04-14 | -86.67 | $0.02 | 23524 |
| 2025-04-11 | -88.89 | $0.02 | 6417 |
| 2025-04-10 | -83.33 | $0.03 | 2800 |
| 2025-04-09 | -94.44 | $0.02 | 1411 |
| 2025-04-08 | -94.44 | $0.02 | 24700 |
| 2025-04-07 | -94.44 | $0.02 | 74800 |
| 2025-04-04 | -86.11 | $0.02 | 11649 |
| 2025-04-03 | -84.44 | $0.02 | 19600 |
| 2025-04-02 | -85.00 | $0.02 | 1700 |
| 2025-04-01 | -86.11 | $0.02 | 53549 |
| 2025-03-31 | -85.56 | $0.02 | 53549 |
| 2025-03-28 | -66.67 | $0.04 | 16100 |
| 2025-03-27 | -87.11 | $0.02 | 59817 |
| 2025-03-26 | -85.56 | $0.02 | 6300 |
| 2025-03-25 | -87.11 | $0.02 | 17624 |
| 2025-03-24 | -85.56 | $0.02 | 20400 |
| 2025-03-21 | -84.44 | $0.02 | 31422 |
| 2025-03-20 | -53.33 | $0.02 | 46401 |
| 2025-03-19 | -55.97 | $0.02 | 10000 |
| 2025-03-18 | -83.75 | $0.02 | 30622 |
| 2025-03-17 | -87.50 | $0.02 | 195600 |
| 2025-03-14 | -72.22 | $0.04 | 109200 |
| 2025-03-13 | -88.43 | $0.02 | 10733 |
| 2025-03-12 | -72.73 | $0.04 | 108908 |
| 2025-03-11 | -90.10 | $0.02 | 93200 |
| 2025-03-10 | -90.35 | $0.02 | 20400 |
| 2025-03-07 | -73.91 | $0.04 | 121200 |
| 2025-03-06 | -91.38 | $0.02 | 63733 |
| 2025-03-05 | -95.69 | $0.02 | 124200 |
| 2025-03-04 | -93.60 | $0.02 | 15611 |
| 2025-03-03 | -93.35 | $0.02 | 42400 |
| 2025-02-28 | -92.85 | $0.02 | 39000 |
| 2025-02-27 | -82.13 | $0.04 | 265200 |
| 2025-02-26 | -92.85 | $0.02 | 632000 |
| 2025-02-25 | -92.86 | $0.02 | 16700 |
| 2025-02-24 | -92.86 | $0.02 | 21000 |
| 2025-02-21 | -89.24 | $0.03 | 75400 |
| 2025-02-20 | -79.32 | $0.04 | 130500 |
| 2025-02-19 | -100.00 | $0.04 | 167328 |
| 2025-02-18 | -90.29 | $0.08 | 893600 |
| 2025-02-14 | -84.38 | $0.11 | 73700 |
| 2025-02-13 | -85.51 | $0.11 | 66300 |
| 2025-02-12 | -86.44 | $0.11 | 149000 |
| 2025-02-11 | -91.20 | $0.11 | 183938 |
| 2025-02-10 | -78.22 | $0.12 | 127700 |
| 2025-02-07 | -85.59 | $0.12 | 119549 |
| 2025-02-06 | -82.51 | $0.12 | 77942 |
| 2025-02-05 | -87.72 | $0.12 | 121120 |
| 2025-02-04 | -91.50 | $0.11 | 99437 |
| 2025-02-03 | -86.59 | $0.12 | 50700 |
| 2025-01-31 | -93.27 | $0.12 | 239705 |
| 2025-01-30 | -93.39 | $0.12 | 335814 |
| 2025-01-29 | -83.33 | $0.14 | 275445 |
| 2025-01-28 | -75.46 | $0.14 | 125200 |
| 2025-01-27 | -76.64 | $0.14 | 216900 |
| 2025-01-24 | -77.92 | $0.14 | 473621 |
| 2025-01-23 | -71.68 | $0.15 | 122906 |
| 2025-01-22 | -77.00 | $0.13 | 508600 |
| 2025-01-21 | -81.08 | $0.12 | 385000 |
| 2025-01-17 | -72.44 | $0.15 | 90634 |
| 2025-01-16 | -68.73 | $0.16 | 154845 |
| 2025-01-15 | -68.62 | $0.17 | 138200 |
| 2025-01-14 | -68.62 | $0.17 | 191000 |
| 2025-01-13 | -68.65 | $0.16 | 472900 |
| 2025-01-10 | -64.68 | $0.18 | 289100 |
| 2025-01-08 | -59.22 | $0.20 | 548808 |
| 2025-01-07 | -49.56 | $0.24 | 500510 |
| 2025-01-06 | -47.37 | $0.25 | 497300 |
| 2025-01-03 | -56.42 | $0.21 | 1.3M |
| 2025-01-02 | -47.01 | $0.25 | 4.1M |
| 2024-12-31 | -22.21 | $0.28 | 3.6M |
| 2024-12-30 | -54.64 | $0.18 | 4.9M |
| 2024-12-27 | -94.36 | $0.06 | 472809 |
| 2024-12-26 | -95.06 | $0.06 | 790842 |
| 2024-12-24 | -94.23 | $0.06 | 281146 |
| 2024-12-23 | -94.97 | $0.06 | 1.2M |
| 2024-12-20 | -93.43 | $0.08 | 2.3M |
| 2024-12-19 | -98.90 | $0.08 | 1.6M |
| 2024-12-18 | -88.89 | $0.10 | 958518 |
| 2024-12-17 | -83.36 | $0.11 | 502100 |
| 2024-12-16 | -91.87 | $0.09 | 2.0M |
| 2024-12-13 | -74.20 | $0.14 | 1.5M |
| 2024-12-12 | -22.81 | $0.29 | 195842 |
| 2024-12-11 | -22.81 | $0.29 | 443221 |
| 2024-12-10 | -10.18 | $0.32 | 250200 |
| 2024-12-09 | -13.39 | $0.31 | 372800 |
| 2024-12-06 | -24.42 | $0.27 | 343326 |
| 2024-12-05 | -35.61 | $0.24 | 1.2M |
| 2024-12-04 | 0.00 | $0.33 | 2.3M |
| 2024-12-03 | -12.17 | $0.23 | 1.3M |
| 2024-12-02 | -5.56 | $0.15 | 390700 |
| 2024-11-29 | -20.44 | $0.13 | 242300 |
| 2024-11-27 | -16.67 | $0.12 | 129500 |
| 2024-11-26 | -8.71 | $0.12 | 322600 |
| 2024-11-25 | -24.39 | $0.11 | 824423 |
| 2024-11-22 | -7.82 | $0.11 | 396200 |
| 2024-11-21 | -14.29 | $0.09 | 264200 |
| 2024-11-20 | -45.71 | $0.08 | 112600 |
| 2024-11-19 | -50.00 | $0.08 | 76145 |
| 2024-11-18 | -46.81 | $0.08 | 65000 |
| 2024-11-15 | -76.08 | $0.07 | 294500 |
| 2024-11-14 | -57.11 | $0.08 | 170500 |
| 2024-11-13 | -52.06 | $0.08 | 314910 |
| 2024-11-12 | -54.55 | $0.08 | 557700 |
| 2024-11-11 | -82.76 | $0.07 | 313218 |
| 2024-11-08 | -77.59 | $0.07 | 175020 |
| 2024-11-07 | -83.62 | $0.06 | 95807 |
| 2024-11-06 | -91.21 | $0.06 | 283700 |
| 2024-11-05 | -79.31 | $0.07 | 75400 |
| 2024-11-04 | -56.98 | $0.08 | 127800 |
| 2024-11-01 | -91.38 | $0.06 | 443609 |
| 2024-10-31 | -67.06 | $0.07 | 115700 |
| 2024-10-30 | -77.08 | $0.07 | 296700 |
| 2024-10-29 | -77.93 | $0.07 | 315200 |
| 2024-10-28 | -74.62 | $0.07 | 455700 |
| 2024-10-25 | -49.85 | $0.09 | 196800 |
| 2024-10-24 | -82.61 | $0.07 | 230500 |
| 2024-10-23 | -80.25 | $0.07 | 756527 |
| 2024-10-22 | -99.35 | $0.09 | 282800 |
| 2024-10-21 | -73.91 | $0.10 | 121600 |
| 2024-10-18 | -71.58 | $0.10 | 115200 |
| 2024-10-17 | -96.81 | $0.09 | 72200 |
| 2024-10-16 | -90.00 | $0.09 | 271800 |
| 2024-10-15 | -67.75 | $0.11 | 321339 |
| 2024-10-14 | -82.52 | $0.09 | 390539 |
| 2024-10-11 | -59.03 | $0.11 | 369000 |
| 2024-10-10 | -62.08 | $0.10 | 113500 |
| 2024-10-09 | -57.78 | $0.10 | 190700 |
| 2024-10-08 | -66.06 | $0.10 | 257929 |
| 2024-10-07 | -66.67 | $0.10 | 675400 |
| 2024-10-04 | -90.80 | $0.11 | 622523 |
| 2024-10-03 | -91.18 | $0.11 | 153246 |
| 2024-10-02 | -92.85 | $0.10 | 281624 |
| 2024-10-01 | -91.89 | $0.11 | 351900 |
| 2024-09-30 | -90.65 | $0.12 | 421200 |
| 2024-09-27 | -91.33 | $0.11 | 413300 |
| 2024-09-26 | -91.50 | $0.12 | 878612 |
| 2024-09-25 | -94.21 | $0.12 | 1.1M |
| 2024-09-24 | -96.06 | $0.11 | 574510 |
| 2024-09-23 | -96.91 | $0.10 | 636900 |
| 2024-09-20 | -96.50 | $0.10 | 3.1M |
| 2024-09-19 | -95.39 | $0.12 | 3.2M |
| 2024-09-18 | -97.88 | $0.09 | 2.1M |
| 2024-09-17 | -97.97 | $0.09 | 902000 |
| 2024-09-16 | -97.79 | $0.09 | 2.1M |
| 2024-09-13 | -97.70 | $0.09 | 2.3M |
| 2024-09-12 | -99.66 | $0.07 | 3.4M |
| 2024-09-11 | -99.49 | $0.08 | 6.8M |
| 2024-09-10 | -98.30 | $0.11 | 14.9M |
| 2024-09-09 | -86.90 | $0.50 | 11600 |
| 2024-09-06 | -87.33 | $0.50 | 10.9M |
| 2024-09-05 | -92.87 | $0.46 | 6.2M |
| 2024-09-04 | -99.84 | $0.51 | 1.4M |
| 2024-09-03 | -96.88 | $0.53 | 2.0M |
| 2024-08-30 | -93.75 | $0.55 | 4.4M |
| 2024-08-29 | -96.67 | $0.57 | 9.3M |
| 2024-08-28 | -75.86 | $0.93 | 2.0M |
| 2024-08-27 | -55.17 | $0.99 | 1.7M |
| 2024-08-26 | -24.14 | $1.08 | 466200 |
| 2024-08-23 | -10.34 | $1.12 | 1.0M |
| 2024-08-22 | -35.48 | $1.06 | 993800 |
| 2024-08-21 | -16.13 | $1.12 | 1.6M |
| 2024-08-20 | -32.26 | $1.07 | 1.0M |
| 2024-08-19 | -48.39 | $1.02 | 1.1M |
| 2024-08-16 | -31.43 | $1.10 | 950700 |
| 2024-08-15 | -44.74 | $1.07 | 723400 |
| 2024-08-14 | -72.34 | $0.99 | 627100 |
| 2024-08-13 | -77.78 | $0.98 | 801000 |
| 2024-08-12 | -85.48 | $0.95 | 867500 |
| 2024-08-09 | -82.26 | $0.97 | 583500 |
| 2024-08-08 | -72.58 | $1.03 | 1.7M |
| 2024-08-07 | -64.52 | $1.08 | 2.9M |
| 2024-08-06 | -95.16 | $0.89 | 732100 |
| 2024-08-05 | -93.55 | $0.90 | 1.9M |
| 2024-08-02 | -93.44 | $0.97 | 2.3M |
| 2024-08-01 | -97.37 | $1.02 | 1.7M |
| 2024-07-31 | -97.44 | $1.02 | 1.1M |
| 2024-07-30 | -96.15 | $1.03 | 757900 |
| 2024-07-29 | -94.87 | $1.04 | 967400 |
| 2024-07-26 | -91.21 | $1.08 | 1.4M |
| 2024-07-25 | -90.11 | $1.09 | 1.4M |
| 2024-07-24 | -94.57 | $1.05 | 1.5M |
| 2024-07-23 | -94.57 | $1.05 | 1.4M |
| 2024-07-22 | -90.82 | $1.09 | 1.5M |
| 2024-07-19 | -85.71 | $1.16 | 1.2M |
| 2024-07-18 | -88.39 | $1.13 | 1.8M |
| 2024-07-17 | -79.46 | $1.23 | 2.7M |
| 2024-07-16 | -64.29 | $1.40 | 6.9M |
| 2024-07-15 | -90.77 | $1.12 | 2.3M |
| 2024-07-12 | -97.20 | $1.04 | 4.1M |
| 2024-07-11 | -93.04 | $1.12 | 10.0M |
| 2024-07-10 | -98.73 | $1.03 | 3.9M |
| 2024-07-09 | -99.32 | $1.20 | 2.4M |
| 2024-07-08 | -95.45 | $1.39 | 2.7M |
| 2024-07-05 | -97.79 | $1.45 | 4.9M |
| 2024-07-03 | -90.24 | $1.71 | 1.5M |
| 2024-07-02 | -95.12 | $1.61 | 2.2M |
| 2024-07-01 | -98.54 | $1.68 | 1.4M |
| 2024-06-28 | -99.00 | $1.73 | 4.5M |
| 2024-06-27 | -95.48 | $1.81 | 1.4M |
| 2024-06-26 | -93.97 | $1.84 | 1.6M |
| 2024-06-25 | -97.49 | $1.77 | 1.5M |
| 2024-06-24 | -99.48 | $1.81 | 1.8M |
| 2024-06-21 | -97.31 | $1.90 | 2.4M |
| 2024-06-20 | -97.31 | $1.90 | 2.7M |
| 2024-06-18 | -99.46 | $1.88 | 3.0M |
| 2024-06-17 | -98.24 | $2.04 | 1.8M |
| 2024-06-14 | -99.44 | $2.07 | 2.6M |
| 2024-06-13 | -92.39 | $2.33 | 1.3M |
| 2024-06-12 | -93.01 | $2.38 | 2.4M |
| 2024-06-11 | -97.97 | $2.26 | 1.5M |
| 2024-06-10 | -99.70 | $2.30 | 3.2M |
| 2024-06-07 | -97.70 | $2.66 | 2.9M |
| 2024-06-06 | -94.50 | $2.88 | 7.2M |
| 2024-06-05 | -88.28 | $3.52 | 1.3M |
| 2024-06-04 | -97.07 | $3.31 | 1.0M |
| 2024-06-03 | -90.38 | $3.47 | 1.0M |
| 2024-05-31 | -89.96 | $3.48 | 910300 |
| 2024-05-30 | -93.31 | $3.40 | 754300 |
| 2024-05-29 | -96.23 | $3.33 | 709400 |
| 2024-05-28 | -97.87 | $3.33 | 1.1M |
| 2024-05-24 | -98.28 | $3.35 | 816800 |
| 2024-05-23 | -97.84 | $3.37 | 1.0M |
| 2024-05-22 | -90.21 | $3.51 | 1.1M |
| 2024-05-21 | -92.77 | $3.45 | 1.4M |
| 2024-05-20 | -87.23 | $3.58 | 1.4M |
| 2024-05-17 | -82.13 | $3.70 | 1.4M |
| 2024-05-16 | -75.74 | $3.85 | 1.3M |
| 2024-05-15 | -72.34 | $3.93 | 3.3M |
| 2024-05-14 | -39.15 | $4.71 | 9.9M |
| 2024-05-13 | -38.30 | $3.71 | 1.8M |
| 2024-05-10 | -38.57 | $3.56 | 812500 |
| 2024-05-09 | -21.43 | $3.68 | 906900 |
| 2024-05-08 | -61.54 | $3.43 | 751300 |
| 2024-05-07 | -43.59 | $3.57 | 642300 |
| 2024-05-06 | -46.51 | $3.59 | 680400 |
| 2024-05-03 | -47.13 | $3.59 | 965200 |
| 2024-05-02 | -44.83 | $3.61 | 656400 |
| 2024-05-01 | -61.96 | $3.48 | 862400 |
| 2024-04-30 | -58.06 | $3.52 | 617700 |
| 2024-04-29 | -61.61 | $3.56 | 1.0M |
| 2024-04-26 | -76.87 | $3.47 | 597600 |
| 2024-04-25 | -76.87 | $3.47 | 679000 |
| 2024-04-24 | -80.95 | $3.41 | 594300 |
| 2024-04-23 | -79.59 | $3.43 | 985200 |
| 2024-04-22 | -65.31 | $3.64 | 717600 |
| 2024-04-19 | -61.22 | $3.70 | 909500 |
| 2024-04-18 | -63.95 | $3.66 | 869600 |
| 2024-04-17 | -79.59 | $3.43 | 856600 |
| 2024-04-16 | -75.51 | $3.49 | 1.5M |
| 2024-04-15 | -100.00 | $3.22 | 1.3M |
| 2024-04-12 | -97.46 | $3.45 | 1.8M |
| 2024-04-11 | -92.23 | $3.65 | 982300 |
| 2024-04-10 | -76.70 | $3.81 | 1.2M |
| 2024-04-09 | -83.00 | $3.77 | 910300 |
| 2024-04-08 | -73.00 | $3.87 | 688900 |
| 2024-04-05 | -90.00 | $3.77 | 1.0M |
| 2024-04-04 | -97.52 | $3.65 | 1.4M |
| 2024-04-03 | -82.67 | $3.95 | 1.0M |
| 2024-04-02 | -76.73 | $4.07 | 833300 |
| 2024-04-01 | -61.88 | $4.37 | 1.4M |
| 2024-03-28 | -64.56 | $4.33 | 1.3M |
| 2024-03-27 | -76.36 | $4.12 | 1.5M |
| 2024-03-26 | -97.73 | $3.65 | 1.0M |
| 2024-03-25 | -86.36 | $3.90 | 975700 |
| 2024-03-22 | -92.27 | $3.77 | 949700 |
| 2024-03-21 | -80.91 | $4.02 | 1.5M |
| 2024-03-20 | -77.73 | $4.09 | 1.4M |
| 2024-03-19 | -97.27 | $3.66 | 1.3M |
| 2024-03-18 | -99.09 | $3.62 | 835800 |
| 2024-03-15 | -93.95 | $3.78 | 1.5M |
| 2024-03-14 | -95.35 | $3.75 | 1.4M |
| 2024-03-13 | -78.36 | $3.99 | 1.3M |
| 2024-03-12 | -78.36 | $3.99 | 1.6M |
| 2024-03-11 | -72.73 | $4.12 | 1.6M |
| 2024-03-08 | -60.59 | $4.42 | 2.8M |
| 2024-03-07 | -26.27 | $5.23 | 3.2M |
| 2024-03-06 | -34.75 | $5.03 | 1.9M |
| 2024-03-05 | -28.81 | $5.17 | 1.2M |
| 2024-03-04 | -25.85 | $5.24 | 1.3M |
| 2024-03-01 | -19.09 | $5.44 | 1.7M |
| 2024-02-29 | -22.49 | $5.42 | 1.5M |
| 2024-02-28 | -32.13 | $5.37 | 1.5M |
| 2024-02-27 | -35.38 | $5.28 | 2.2M |
| 2024-02-26 | -66.55 | $4.42 | 1.2M |
| 2024-02-23 | -71.75 | $4.36 | 1.4M |
| 2024-02-22 | -83.43 | $4.07 | 1.5M |
| 2024-02-21 | -83.71 | $4.06 | 893200 |
| 2024-02-20 | -77.14 | $4.29 | 1.2M |
| 2024-02-16 | -67.71 | $4.62 | 2.0M |
| 2024-02-15 | -73.14 | $4.43 | 5.8M |
| 2024-02-14 | -91.71 | $3.78 | 2.7M |
| 2024-02-13 | -97.41 | $3.61 | 3.8M |
| 2024-02-12 | -93.15 | $3.86 | 10.1M |
| 2024-02-09 | -91.57 | $5.36 | 2.0M |
| 2024-02-08 | -79.78 | $5.57 | 576100 |
| 2024-02-07 | -90.24 | $5.41 | 511900 |
| 2024-02-06 | -85.84 | $5.52 | 636500 |
| 2024-02-05 | -99.09 | $5.42 | 600500 |
| 2024-02-02 | -88.50 | $5.82 | 789600 |
| 2024-02-01 | -85.65 | $5.91 | 842900 |
| 2024-01-31 | -98.60 | $5.74 | 976100 |
| 2024-01-30 | -91.43 | $6.05 | 706700 |
| 2024-01-29 | -93.19 | $6.10 | 807200 |
| 2024-01-26 | -92.77 | $6.11 | 1.1M |
| 2024-01-25 | -78.54 | $6.47 | 865900 |
| 2024-01-24 | -69.23 | $6.70 | 801800 |
| 2024-01-23 | -78.14 | $6.48 | 544400 |
| 2024-01-22 | -86.23 | $6.28 | 1.6M |
| 2024-01-19 | -99.56 | $6.13 | 1.2M |
| 2024-01-18 | -79.74 | $6.60 | 680000 |
| 2024-01-17 | -76.21 | $6.68 | 845800 |
| 2024-01-16 | -84.58 | $6.49 | 814300 |
| 2024-01-12 | -98.54 | $6.38 | 822900 |
| 2024-01-11 | -77.33 | $6.67 | 901100 |
| 2024-01-10 | -61.57 | $7.00 | 911300 |
| 2024-01-09 | -53.68 | $7.17 | 734700 |
| 2024-01-08 | -41.28 | $7.44 | 745000 |
| 2024-01-05 | -42.07 | $7.27 | 955100 |
| 2024-01-04 | -38.57 | $7.33 | 1.1M |
| 2024-01-03 | -32.77 | $7.44 | 1.6M |
| 2024-01-02 | -14.19 | $7.99 | 1.3M |
| 2023-12-29 | -18.18 | $7.79 | 1.3M |
| 2023-12-28 | -11.82 | $8.00 | 1.1M |
| 2023-12-27 | -7.65 | $8.10 | 2.0M |
| 2023-12-26 | -3.08 | $7.71 | 1.5M |
| 2023-12-22 | -23.64 | $6.88 | 1.1M |
| 2023-12-21 | -22.34 | $6.93 | 1.1M |
| 2023-12-20 | -20.36 | $7.00 | 1.3M |
| 2023-12-19 | -15.83 | $7.16 | 1.1M |
| 2023-12-18 | -20.35 | $6.98 | 918600 |
| 2023-12-15 | -19.35 | $7.02 | 2.5M |
| 2023-12-14 | -4.27 | $7.62 | 2.3M |
| 2023-12-13 | -2.97 | $7.08 | 1.9M |
| 2023-12-12 | -8.53 | $6.38 | 1.4M |
| 2023-12-11 | -7.37 | $6.40 | 1.4M |
| 2023-12-08 | -16.46 | $6.11 | 1.7M |
| 2023-12-07 | -11.71 | $6.26 | 2.1M |
| 2023-12-06 | -24.37 | $5.86 | 2.1M |
| 2023-12-05 | -32.28 | $5.61 | 2.0M |
| 2023-12-04 | -21.84 | $5.94 | 2.5M |
| 2023-12-01 | -2.02 | $6.38 | 5.4M |
| 2023-11-30 | -27.13 | $5.27 | 7.0M |
| 2023-11-29 | -17.90 | $4.80 | 2.7M |
| 2023-11-28 | -45.06 | $4.36 | 1.6M |
| 2023-11-27 | -58.64 | $4.14 | 1.1M |
| 2023-11-24 | -58.64 | $4.14 | 586400 |
| 2023-11-22 | -65.43 | $4.03 | 673200 |
| 2023-11-21 | -71.60 | $3.93 | 1.1M |
| 2023-11-20 | -62.96 | $4.07 | 826400 |
| 2023-11-17 | -57.41 | $4.16 | 1.2M |
| 2023-11-16 | -63.58 | $4.06 | 948300 |
| 2023-11-15 | -49.38 | $4.29 | 1.9M |
| 2023-11-14 | -68.52 | $3.98 | 2.4M |
| 2023-11-13 | -92.59 | $3.59 | 1.1M |
| 2023-11-10 | -83.95 | $3.73 | 1.6M |
| 2023-11-09 | -94.33 | $3.76 | 1.9M |
| 2023-11-08 | -82.24 | $4.21 | 979400 |
| 2023-11-07 | -69.16 | $4.35 | 1.1M |
| 2023-11-06 | -51.40 | $4.54 | 819100 |
| 2023-11-03 | -26.61 | $4.80 | 1.3M |
| 2023-11-02 | -29.32 | $4.67 | 1.3M |
| 2023-11-01 | -52.63 | $4.36 | 934600 |
| 2023-10-31 | -37.59 | $4.56 | 700700 |
| 2023-10-30 | -46.62 | $4.44 | 794300 |
| 2023-10-27 | -60.69 | $4.30 | 742000 |
| 2023-10-26 | -53.02 | $4.43 | 741100 |
| 2023-10-25 | -55.03 | $4.40 | 1.2M |
| 2023-10-24 | -57.72 | $4.36 | 1.4M |
| 2023-10-23 | -52.35 | $4.44 | 1.3M |
| 2023-10-20 | -24.83 | $4.85 | 1.4M |
| 2023-10-19 | -34.90 | $4.70 | 1.4M |
| 2023-10-18 | -22.00 | $4.90 | 1.6M |
| 2023-10-17 | -39.88 | $4.77 | 1.7M |
| 2023-10-16 | -46.24 | $4.66 | 1.6M |
| 2023-10-13 | -64.77 | $4.35 | 934400 |
| 2023-10-12 | -76.67 | $4.15 | 1.4M |
| 2023-10-11 | -59.69 | $4.52 | 1.3M |
| 2023-10-10 | -53.02 | $4.74 | 1.6M |
| 2023-10-09 | -77.27 | $4.28 | 1.1M |
| 2023-10-06 | -83.47 | $4.13 | 1.7M |
| 2023-10-05 | -96.44 | $3.98 | 1.7M |
| 2023-10-04 | -95.24 | $4.15 | 2.3M |
| 2023-10-03 | -97.40 | $4.36 | 2.5M |
| 2023-10-02 | -84.00 | $4.71 | 2.1M |
| 2023-09-29 | -66.51 | $5.11 | 2.2M |
| 2023-09-28 | -83.46 | $4.84 | 2.2M |
| 2023-09-27 | -96.51 | $4.52 | 1.5M |
| 2023-09-26 | -100.00 | $4.54 | 1.9M |
| 2023-09-25 | -98.08 | $4.83 | 1.2M |
| 2023-09-22 | -98.58 | $4.93 | 996900 |
| 2023-09-21 | -98.82 | $5.04 | 1.5M |
| 2023-09-20 | -94.66 | $5.21 | 1.1M |
| 2023-09-19 | -95.85 | $5.17 | 1.4M |
| 2023-09-18 | -97.83 | $5.24 | 1.7M |
| 2023-09-15 | -97.76 | $5.35 | 1.7M |
| 2023-09-14 | -98.67 | $5.44 | 1.4M |
| 2023-09-13 | -98.15 | $5.51 | 1.9M |
| 2023-09-12 | -95.25 | $5.75 | 1.1M |
| 2023-09-11 | -91.10 | $5.89 | 1.5M |
| 2023-09-08 | -98.52 | $5.64 | 1.7M |
| 2023-09-07 | -97.38 | $5.93 | 2.0M |
| 2023-09-06 | -94.97 | $6.10 | 1.5M |
| 2023-09-05 | -100.00 | $5.99 | 1.8M |
| 2023-09-01 | -90.71 | $6.40 | 1.4M |
| 2023-08-31 | -95.69 | $6.20 | 2.7M |
| 2023-08-30 | -77.75 | $6.95 | 2.8M |
| 2023-08-29 | -53.59 | $7.96 | 15.7M |
| 2023-08-28 | -93.78 | $6.28 | 1.3M |
| 2023-08-25 | -97.82 | $6.13 | 818800 |
| 2023-08-24 | -98.41 | $6.10 | 1.1M |
| 2023-08-23 | -94.89 | $6.42 | 1.4M |
| 2023-08-22 | -92.02 | $6.56 | 2.1M |
| 2023-08-21 | -100.00 | $6.75 | 1.5M |
| 2023-08-18 | -97.40 | $7.32 | 1.7M |
| 2023-08-17 | -98.63 | $7.47 | 1.5M |
| 2023-08-16 | -99.01 | $8.05 | 941700 |
| 2023-08-15 | -84.87 | $8.48 | 3.0M |
| 2023-08-14 | -83.88 | $8.51 | 1.0M |
| 2023-08-11 | -90.14 | $8.50 | 780000 |
| 2023-08-10 | -81.69 | $8.74 | 698800 |
| 2023-08-09 | -74.30 | $8.95 | 749500 |
| 2023-08-08 | -67.25 | $9.15 | 1.3M |
| 2023-08-07 | -46.13 | $9.75 | 724900 |
| 2023-08-04 | -40.49 | $9.91 | 946300 |
| 2023-08-03 | -48.24 | $9.69 | 1.1M |
| 2023-08-02 | -59.15 | $9.38 | 1.5M |
| 2023-08-01 | -41.55 | $9.88 | 951900 |
| 2023-07-31 | -28.52 | $10.25 | 1.2M |
| 2023-07-28 | -21.11 | $10.35 | 809300 |
| 2023-07-27 | -30.37 | $10.10 | 1.5M |
| 2023-07-26 | -10.05 | $10.19 | 1.5M |
| 2023-07-25 | -43.84 | $9.45 | 943500 |
| 2023-07-24 | -42.47 | $9.48 | 1.3M |
| 2023-07-21 | -56.34 | $8.90 | 1.1M |
| 2023-07-20 | -36.99 | $9.33 | 913300 |
| 2023-07-19 | -32.26 | $9.31 | 1.6M |
| 2023-07-18 | -43.79 | $8.86 | 1.5M |
| 2023-07-17 | -57.63 | $8.37 | 924000 |
| 2023-07-14 | -48.02 | $8.71 | 1.4M |
| 2023-07-13 | -38.42 | $9.05 | 2.4M |
| 2023-07-12 | -19.23 | $9.71 | 1.7M |
| 2023-07-11 | -15.21 | $9.80 | 2.0M |
| 2023-07-10 | -2.21 | $9.94 | 2.0M |
| 2023-07-07 | -8.07 | $9.36 | 1.5M |
| 2023-07-06 | -17.39 | $9.06 | 1.4M |
| 2023-07-05 | -7.48 | $9.35 | 2.9M |
| 2023-07-03 | -6.45 | $9.09 | 968700 |
| 2023-06-30 | -12.15 | $8.83 | 1.8M |
| 2023-06-29 | -12.25 | $8.76 | 1.9M |
| 2023-06-28 | -15.89 | $8.59 | 1.8M |
| 2023-06-27 | -3.53 | $9.15 | 2.4M |
| 2023-06-26 | -6.19 | $8.72 | 2.4M |
| 2023-06-23 | -2.31 | $8.59 | 4.1M |
| 2023-06-22 | -23.08 | $7.78 | 1.8M |
| 2023-06-21 | -20.00 | $7.90 | 3.6M |
| 2023-06-20 | -37.95 | $7.20 | 2.9M |
| 2023-06-16 | -28.21 | $7.58 | 10.6M |
| 2023-06-15 | -5.13 | $8.48 | 4.4M |
| 2023-06-14 | -24.86 | $7.53 | 3.2M |
| 2023-06-13 | -13.93 | $7.93 | 6.1M |
| 2023-06-12 | -45.90 | $6.76 | 1.5M |
| 2023-06-09 | -49.32 | $6.65 | 2.3M |
| 2023-06-08 | -42.71 | $7.06 | 3.1M |
| 2023-06-07 | -35.94 | $7.56 | 3.3M |
| 2023-06-06 | -37.79 | $7.48 | 10.8M |
| 2023-06-05 | -74.19 | $5.90 | 2.8M |
| 2023-06-02 | -70.28 | $6.07 | 5.9M |
| 2023-06-01 | -97.93 | $4.87 | 3.8M |
| 2023-05-31 | -94.47 | $5.02 | 5.5M |
| 2023-05-30 | -94.90 | $5.40 | 6.1M |
| 2023-05-26 | -83.19 | $6.25 | 6.5M |
| 2023-05-25 | -95.52 | $7.21 | 2.4M |
| 2023-05-24 | -92.70 | $7.63 | 1.4M |
| 2023-05-23 | -95.21 | $7.69 | 1.7M |
| 2023-05-22 | -81.44 | $7.92 | 1.3M |
| 2023-05-19 | -84.48 | $7.88 | 2.0M |
| 2023-05-18 | -74.71 | $8.05 | 1.4M |
| 2023-05-17 | -70.26 | $8.41 | 2.3M |
| 2023-05-16 | -96.27 | $7.72 | 1.7M |
| 2023-05-15 | -99.11 | $8.09 | 1.8M |
| 2023-05-12 | -92.37 | $8.30 | 1.3M |
| 2023-05-11 | -91.50 | $8.43 | 780900 |
| 2023-05-10 | -84.16 | $8.68 | 904800 |
| 2023-05-09 | -83.05 | $8.83 | 981700 |
| 2023-05-08 | -86.44 | $8.70 | 1.0M |
| 2023-05-05 | -79.90 | $8.97 | 966900 |
| 2023-05-04 | -89.83 | $8.56 | 854400 |
| 2023-05-03 | -88.86 | $8.60 | 1.1M |
| 2023-05-02 | -93.95 | $8.39 | 2.1M |
| 2023-05-01 | -88.47 | $8.74 | 1.3M |
| 2023-04-28 | -82.21 | $8.99 | 1.1M |
| 2023-04-27 | -86.97 | $8.80 | 1.5M |
| 2023-04-26 | -94.49 | $8.50 | 1.4M |
| 2023-04-25 | -93.23 | $8.55 | 1.6M |
| 2023-04-24 | -74.44 | $9.30 | 2.4M |
| 2023-04-21 | -96.24 | $8.43 | 4.3M |
| 2023-04-20 | -95.13 | $9.73 | 1.3M |
| 2023-04-19 | -87.27 | $9.94 | 1.7M |
| 2023-04-18 | -86.35 | $10.12 | 1.6M |
| 2023-04-17 | -80.88 | $10.30 | 1.2M |
| 2023-04-14 | -77.32 | $10.44 | 1.4M |
| 2023-04-13 | -62.92 | $11.00 | 1.7M |
| 2023-04-12 | -70.50 | $10.96 | 1.7M |
| 2023-04-11 | -50.45 | $12.00 | 1.5M |
| 2023-04-10 | -64.96 | $11.35 | 1.6M |
| 2023-04-06 | -78.79 | $10.73 | 1.1M |
| 2023-04-05 | -80.38 | $10.80 | 1.2M |
| 2023-04-04 | -66.92 | $11.50 | 1.2M |
| 2023-04-03 | -72.31 | $11.22 | 1.6M |
| 2023-03-31 | -77.35 | $10.96 | 1.1M |
| 2023-03-30 | -88.97 | $10.37 | 984000 |
| 2023-03-29 | -91.45 | $10.31 | 1.5M |
| 2023-03-28 | -88.39 | $10.50 | 1.0M |
| 2023-03-27 | -91.13 | $10.33 | 1.5M |
| 2023-03-24 | -92.26 | $10.26 | 1.1M |
| 2023-03-23 | -98.02 | $10.04 | 1.8M |
| 2023-03-22 | -99.82 | $10.52 | 1.5M |
| 2023-03-21 | -99.62 | $11.09 | 1.5M |
| 2023-03-20 | -94.18 | $11.42 | 2.5M |
| 2023-03-17 | -93.41 | $12.15 | 2.9M |
| 2023-03-16 | -93.52 | $12.82 | 1.6M |
| 2023-03-15 | -92.95 | $13.22 | 1.8M |
| 2023-03-14 | -87.89 | $13.45 | 1.0M |
| 2023-03-13 | -81.72 | $13.73 | 2.1M |
| 2023-03-10 | -91.54 | $13.76 | 1.2M |
| 2023-03-09 | -84.37 | $14.05 | 1.4M |
| 2023-03-08 | -71.50 | $14.60 | 1.2M |
| 2023-03-07 | -80.32 | $14.28 | 1.0M |
| 2023-03-06 | -77.35 | $14.41 | 1.4M |
| 2023-03-03 | -69.53 | $14.98 | 1.8M |
| 2023-03-02 | -83.36 | $14.51 | 4.5M |
| 2023-03-01 | -95.27 | $13.73 | 2.6M |
| 2023-02-28 | -98.77 | $14.35 | 1.8M |
| 2023-02-27 | -97.00 | $14.47 | 1.5M |
| 2023-02-24 | -91.20 | $14.89 | 1.1M |
| 2023-02-23 | -93.68 | $14.93 | 1.1M |
| 2023-02-22 | -94.58 | $15.78 | 929800 |
| 2023-02-21 | -93.91 | $15.81 | 1.6M |
| 2023-02-17 | -72.69 | $16.75 | 1.1M |
| 2023-02-16 | -69.53 | $16.89 | 992600 |
| 2023-02-15 | -65.01 | $17.09 | 1.1M |
| 2023-02-14 | -76.07 | $16.60 | 1.2M |
| 2023-02-13 | -69.07 | $16.91 | 753600 |
| 2023-02-10 | -81.04 | $16.38 | 950300 |
| 2023-02-09 | -81.26 | $16.37 | 1.1M |
| 2023-02-08 | -66.14 | $17.04 | 878300 |
| 2023-02-07 | -56.43 | $17.47 | 983000 |
| 2023-02-06 | -55.08 | $17.53 | 843200 |
| 2023-02-03 | -57.34 | $17.43 | 883700 |
| 2023-02-02 | -29.19 | $18.56 | 2.1M |
| 2023-02-01 | -45.81 | $17.41 | 1.3M |
| 2023-01-31 | -64.24 | $16.36 | 1.3M |
| 2023-01-30 | -73.68 | $15.76 | 1.0M |
| 2023-01-27 | -49.81 | $16.86 | 724600 |
| 2023-01-26 | -60.78 | $16.27 | 752300 |
| 2023-01-25 | -52.23 | $16.73 | 775900 |
| 2023-01-24 | -54.34 | $16.22 | 859400 |
| 2023-01-23 | -35.98 | $17.14 | 726000 |
| 2023-01-20 | -37.63 | $17.03 | 807000 |
| 2023-01-19 | -43.48 | $16.64 | 717100 |
| 2023-01-18 | -36.58 | $17.10 | 1.1M |
| 2023-01-17 | -31.78 | $17.42 | 896400 |
| 2023-01-13 | -20.39 | $18.18 | 907800 |
| 2023-01-12 | -0.46 | $19.31 | 1.0M |
| 2023-01-11 | -1.93 | $18.97 | 1.1M |
| 2023-01-10 | -0.18 | $18.46 | 1.0M |
| 2023-01-09 | -1.24 | $17.64 | 1.3M |
| 2023-01-06 | -16.77 | $16.89 | 1.3M |
| 2023-01-05 | -34.37 | $16.04 | 898500 |
| 2023-01-04 | -41.20 | $15.71 | 982000 |
| 2023-01-03 | -64.08 | $14.86 | 764900 |
| 2022-12-30 | -66.97 | $14.70 | 890500 |
| 2022-12-29 | -67.63 | $14.67 | 1.0M |
| 2022-12-28 | -79.83 | $14.29 | 1.1M |
| 2022-12-27 | -70.60 | $14.94 | 1.1M |
| 2022-12-23 | -75.99 | $14.56 | 1.1M |
| 2022-12-22 | -89.06 | $13.64 | 1.4M |
| 2022-12-21 | -97.83 | $13.72 | 1.3M |
| 2022-12-20 | -89.94 | $14.23 | 1.3M |
| 2022-12-19 | -96.88 | $14.45 | 1.4M |
| 2022-12-16 | -97.21 | $15.86 | 1.9M |
| 2022-12-15 | -71.43 | $16.99 | 1.3M |
| 2022-12-14 | -90.98 | $16.31 | 772700 |
| 2022-12-13 | -88.73 | $16.50 | 1.4M |
| 2022-12-12 | -88.34 | $16.82 | 973300 |
| 2022-12-09 | -100.00 | $16.60 | 1.5M |
| 2022-12-08 | -76.98 | $17.60 | 1.0M |
| 2022-12-07 | -87.96 | $17.11 | 970600 |
| 2022-12-06 | -86.81 | $17.16 | 1.4M |
| 2022-12-05 | -78.94 | $17.50 | 1.5M |
| 2022-12-02 | -62.96 | $18.19 | 2.1M |
| 2022-12-01 | -71.30 | $17.83 | 3.6M |
| 2022-11-30 | -32.64 | $19.50 | 2.1M |
| 2022-11-29 | -39.12 | $19.22 | 1.4M |
| 2022-11-28 | -54.17 | $18.57 | 848500 |
| 2022-11-25 | -43.29 | $19.04 | 449600 |
| 2022-11-23 | -25.23 | $19.82 | 1.0M |
| 2022-11-22 | -36.54 | $19.20 | 985800 |
| 2022-11-21 | -56.91 | $17.82 | 826100 |
| 2022-11-18 | -49.74 | $18.05 | 771500 |
| 2022-11-17 | -51.13 | $17.97 | 1.1M |
| 2022-11-16 | -53.74 | $17.82 | 1.3M |
| 2022-11-15 | -12.70 | $20.18 | 647200 |
| 2022-11-14 | -16.60 | $19.23 | 695300 |
| 2022-11-11 | -13.11 | $19.40 | 690400 |
| 2022-11-10 | -20.49 | $19.04 | 1.5M |
| 2022-11-09 | -67.19 | $16.63 | 886400 |
| 2022-11-08 | -39.29 | $17.88 | 649800 |
| 2022-11-07 | -39.73 | $17.86 | 590200 |
| 2022-11-04 | -45.54 | $17.60 | 717100 |
| 2022-11-03 | -45.76 | $17.59 | 979800 |
| 2022-11-02 | -24.11 | $18.56 | 1.1M |
| 2022-11-01 | -8.47 | $19.16 | 672000 |
| 2022-10-31 | -7.94 | $18.87 | 938900 |
| 2022-10-28 | -17.37 | $18.11 | 883400 |
| 2022-10-27 | -35.57 | $17.46 | 1.4M |
| 2022-10-26 | -59.66 | $16.60 | 886700 |
| 2022-10-25 | -60.17 | $16.59 | 978300 |
| 2022-10-24 | -96.79 | $15.29 | 1.4M |
| 2022-10-21 | -81.88 | $15.98 | 879500 |
| 2022-10-20 | -81.88 | $15.98 | 825900 |
| 2022-10-19 | -69.27 | $16.53 | 1.7M |
| 2022-10-18 | -38.53 | $17.87 | 730800 |
| 2022-10-17 | -58.42 | $17.09 | 819400 |
| 2022-10-14 | -77.95 | $16.33 | 835000 |
| 2022-10-13 | -55.45 | $17.52 | 722500 |
| 2022-10-12 | -57.86 | $17.87 | 636600 |
| 2022-10-11 | -60.22 | $17.72 | 982600 |
| 2022-10-10 | -72.01 | $17.32 | 823700 |
| 2022-10-07 | -77.08 | $17.23 | 645500 |
| 2022-10-06 | -74.61 | $17.45 | 1.1M |
| 2022-10-05 | -71.24 | $17.75 | 1.1M |
| 2022-10-04 | -67.64 | $18.07 | 1.3M |
| 2022-10-03 | -83.15 | $16.69 | 1.4M |
| 2022-09-30 | -98.95 | $15.61 | 1.1M |
| 2022-09-29 | -93.29 | $16.31 | 1.4M |
| 2022-09-28 | -96.79 | $18.06 | 889200 |
| 2022-09-27 | -95.07 | $18.18 | 696400 |
| 2022-09-26 | -90.91 | $18.45 | 1.5M |
| 2022-09-23 | -87.37 | $18.68 | 1.3M |
| 2022-09-22 | -92.14 | $18.37 | 948800 |
| 2022-09-21 | -100.00 | $18.52 | 1.0M |
| 2022-09-20 | -99.47 | $18.67 | 1.0M |
| 2022-09-19 | -95.73 | $19.88 | 1.3M |
| 2022-09-16 | -95.67 | $20.14 | 1.5M |
| 2022-09-15 | -93.92 | $20.48 | 1.1M |
| 2022-09-14 | -88.59 | $20.94 | 1.0M |
| 2022-09-13 | -91.69 | $20.86 | 1.1M |
| 2022-09-12 | -62.30 | $23.55 | 1.0M |
| 2022-09-09 | -68.74 | $22.96 | 822000 |
| 2022-09-08 | -79.67 | $21.96 | 1.1M |
| 2022-09-07 | -70.93 | $22.76 | 1.3M |
| 2022-09-06 | -87.10 | $21.28 | 1.4M |
| 2022-09-02 | -85.90 | $21.39 | 766600 |
| 2022-09-01 | -84.83 | $21.48 | 1.8M |
| 2022-08-31 | -94.76 | $20.57 | 3.3M |
| 2022-08-30 | -56.44 | $24.08 | 6.1M |
| 2022-08-29 | -84.06 | $21.55 | 1.8M |
| 2022-08-26 | -75.87 | $22.02 | 1.0M |
| 2022-08-25 | -58.72 | $23.36 | 889100 |
| 2022-08-24 | -59.41 | $22.84 | 887000 |
| 2022-08-23 | -49.95 | $23.71 | 656100 |
| 2022-08-22 | -50.05 | $23.70 | 1.0M |
| 2022-08-19 | -46.98 | $24.04 | 1.2M |
| 2022-08-18 | -26.60 | $26.30 | 775000 |
| 2022-08-17 | -25.79 | $26.39 | 1.2M |
| 2022-08-16 | -17.49 | $27.31 | 3.4M |
| 2022-08-15 | -0.44 | $24.93 | 1.1M |
| 2022-08-12 | -18.82 | $23.68 | 575500 |
| 2022-08-11 | -26.62 | $23.15 | 963100 |
| 2022-08-10 | -36.91 | $22.45 | 824900 |
| 2022-08-09 | -45.88 | $21.84 | 869900 |
| 2022-08-08 | -23.24 | $23.38 | 1.9M |
| 2022-08-05 | -34.79 | $21.74 | 925400 |
| 2022-08-04 | -53.73 | $20.70 | 883100 |
| 2022-08-03 | -47.18 | $21.06 | 600100 |
| 2022-08-02 | -57.19 | $20.51 | 635900 |
| 2022-08-01 | -49.00 | $20.96 | 1.0M |
| 2022-07-29 | -63.02 | $20.19 | 897700 |
| 2022-07-28 | -72.50 | $19.67 | 1.2M |
| 2022-07-27 | -75.41 | $19.51 | 1.2M |
| 2022-07-26 | -99.02 | $18.60 | 1.8M |
| 2022-07-25 | -76.29 | $20.69 | 871500 |
| 2022-07-22 | -57.22 | $21.43 | 979400 |
| 2022-07-21 | -48.20 | $21.78 | 925500 |
| 2022-07-20 | -27.06 | $22.60 | 809200 |
| 2022-07-19 | -28.61 | $22.54 | 930100 |
| 2022-07-18 | -34.54 | $22.31 | 866200 |
| 2022-07-15 | -37.89 | $22.18 | 688600 |
| 2022-07-14 | -44.27 | $21.96 | 891200 |
| 2022-07-13 | -26.14 | $22.85 | 779900 |
| 2022-07-12 | -21.82 | $23.03 | 855400 |
| 2022-07-11 | -30.37 | $22.98 | 1.0M |
| 2022-07-08 | -42.54 | $22.89 | 1.4M |
| 2022-07-07 | -72.23 | $21.40 | 741800 |
| 2022-07-06 | -94.72 | $20.08 | 988100 |
| 2022-07-05 | -84.84 | $20.94 | 1.1M |
| 2022-07-01 | -94.57 | $20.42 | 1.1M |
| 2022-06-30 | -89.29 | $20.97 | 876600 |
| 2022-06-29 | -75.91 | $21.67 | 1.1M |
| 2022-06-28 | -70.00 | $22.27 | 1.1M |
| 2022-06-27 | -74.17 | $22.60 | 846000 |
| 2022-06-24 | -76.60 | $23.18 | 1.6M |
| 2022-06-23 | -89.44 | $21.66 | 899900 |
| 2022-06-22 | -93.50 | $21.18 | 1.0M |
| 2022-06-21 | -94.34 | $21.08 | 1.4M |
| 2022-06-17 | -91.47 | $21.42 | 2.8M |
| 2022-06-16 | -92.52 | $21.62 | 1.7M |
| 2022-06-15 | -95.80 | $22.68 | 1.4M |
| 2022-06-14 | -95.33 | $22.78 | 1.5M |
| 2022-06-13 | -92.27 | $23.17 | 2.1M |
| 2022-06-10 | -88.00 | $23.70 | 1.4M |
| 2022-06-09 | -79.00 | $24.78 | 1.3M |
| 2022-06-08 | -77.42 | $24.97 | 1.9M |
| 2022-06-07 | -84.14 | $24.20 | 1.5M |
| 2022-06-06 | -87.53 | $23.81 | 1.6M |
| 2022-06-03 | -86.73 | $23.91 | 1.5M |
| 2022-06-02 | -87.85 | $23.77 | 2.0M |
| 2022-06-01 | -99.42 | $22.63 | 3.0M |
| 2022-05-31 | -96.41 | $24.49 | 4.8M |
| 2022-05-27 | -78.92 | $26.94 | 10.2M |
| 2022-05-26 | -41.14 | $30.65 | 3.2M |
| 2022-05-25 | -48.47 | $29.93 | 2.2M |
| 2022-05-24 | -86.15 | $26.23 | 1.6M |
| 2022-05-23 | -94.46 | $27.09 | 1.4M |
| 2022-05-20 | -89.44 | $27.54 | 1.8M |
| 2022-05-19 | -81.74 | $29.31 | 1.5M |
| 2022-05-18 | -86.92 | $29.00 | 3.1M |
| 2022-05-17 | -67.93 | $32.86 | 1.1M |
| 2022-05-16 | -70.18 | $32.64 | 756400 |
| 2022-05-13 | -61.37 | $33.50 | 746300 |
| 2022-05-12 | -62.50 | $33.39 | 1.2M |
| 2022-05-11 | -87.30 | $30.97 | 960400 |
| 2022-05-10 | -72.34 | $32.43 | 1.4M |
| 2022-05-09 | -53.79 | $34.24 | 1.7M |
| 2022-05-06 | -87.09 | $30.99 | 1.2M |
| 2022-05-05 | -86.95 | $31.63 | 926100 |
| 2022-05-04 | -73.14 | $33.01 | 613500 |
| 2022-05-03 | -79.23 | $32.47 | 677800 |
| 2022-05-02 | -77.77 | $32.60 | 970500 |
| 2022-04-29 | -99.08 | $30.90 | 774900 |
| 2022-04-28 | -91.07 | $32.96 | 841300 |
| 2022-04-27 | -97.39 | $32.52 | 1.1M |
| 2022-04-26 | -95.07 | $33.32 | 1.0M |
| 2022-04-25 | -68.40 | $35.32 | 1.0M |
| 2022-04-22 | -74.00 | $34.90 | 1.3M |
| 2022-04-21 | -34.13 | $37.89 | 1.2M |
| 2022-04-20 | -25.47 | $38.54 | 836300 |
| 2022-04-19 | -25.47 | $38.54 | 1.0M |
| 2022-04-18 | -47.60 | $36.88 | 919100 |
| 2022-04-14 | -46.67 | $36.95 | 980100 |
| 2022-04-13 | -57.33 | $36.15 | 756300 |
| 2022-04-12 | -71.20 | $35.11 | 934600 |
| 2022-04-11 | -57.49 | $35.46 | 1.1M |
| 2022-04-08 | -58.43 | $35.18 | 918700 |
| 2022-04-07 | -67.96 | $34.32 | 1.0M |
| 2022-04-06 | -71.51 | $34.00 | 1.2M |
| 2022-04-05 | -63.08 | $34.76 | 782000 |
| 2022-04-04 | -51.11 | $35.84 | 1.1M |
| 2022-04-01 | -69.07 | $34.22 | 942500 |
| 2022-03-31 | -64.86 | $34.60 | 1.2M |
| 2022-03-30 | -43.90 | $36.49 | 1.0M |
| 2022-03-29 | -1.11 | $40.35 | 1.1M |
| 2022-03-28 | -21.96 | $37.97 | 638900 |
| 2022-03-25 | -29.95 | $37.30 | 457300 |
| 2022-03-24 | -28.28 | $37.44 | 801800 |
| 2022-03-23 | -33.77 | $36.98 | 713900 |
| 2022-03-22 | -13.25 | $38.70 | 814200 |
| 2022-03-21 | -20.05 | $38.13 | 948600 |
| 2022-03-18 | -8.71 | $39.08 | 2.0M |
| 2022-03-17 | -23.63 | $37.83 | 850000 |
| 2022-03-16 | -30.67 | $37.24 | 1.6M |
| 2022-03-15 | -34.37 | $36.93 | 9.2M |
| 2022-03-14 | -93.32 | $31.99 | 1.2M |
| 2022-03-11 | -80.22 | $33.20 | 1.1M |
| 2022-03-10 | -57.04 | $35.11 | 1.3M |
| 2022-03-09 | -37.26 | $36.74 | 838700 |
| 2022-03-08 | -46.12 | $36.15 | 983800 |
| 2022-03-07 | -49.07 | $36.22 | 1.1M |
| 2022-03-04 | -33.47 | $38.05 | 1.6M |
| 2022-03-03 | -51.06 | $36.87 | 1.9M |
| 2022-03-02 | -52.21 | $37.30 | 2.4M |
| 2022-03-01 | -78.35 | $34.24 | 1.1M |
| 2022-02-28 | -74.13 | $34.76 | 944500 |
| 2022-02-25 | -66.99 | $35.64 | 955800 |
| 2022-02-24 | -74.13 | $34.76 | 1.4M |
| 2022-02-23 | -98.14 | $33.89 | 1.3M |
| 2022-02-22 | -97.66 | $35.01 | 1.4M |
| 2022-02-18 | -92.29 | $36.70 | 595000 |
| 2022-02-17 | -95.44 | $36.43 | 730700 |
| 2022-02-16 | -95.86 | $36.96 | 1.2M |
| 2022-02-15 | -78.04 | $38.38 | 932600 |
| 2022-02-14 | -84.69 | $37.85 | 1.3M |
| 2022-02-11 | -94.60 | $37.06 | 1.6M |
| 2022-02-10 | -96.45 | $36.99 | 1.4M |
| 2022-02-09 | -89.65 | $37.62 | 1.9M |
| 2022-02-08 | -86.09 | $39.45 | 843400 |
| 2022-02-07 | -94.97 | $38.99 | 615100 |
| 2022-02-04 | -86.94 | $39.95 | 1.4M |
| 2022-02-03 | -76.81 | $41.19 | 676100 |
| 2022-02-02 | -69.61 | $42.28 | 952700 |
| 2022-02-01 | -58.83 | $43.61 | 769600 |
| 2022-01-31 | -72.61 | $41.91 | 924400 |
| 2022-01-28 | -89.14 | $39.87 | 1.1M |
| 2022-01-27 | -94.72 | $39.74 | 880000 |
| 2022-01-26 | -90.81 | $40.20 | 853400 |
| 2022-01-25 | -66.47 | $43.06 | 1.3M |
| 2022-01-24 | -69.36 | $42.72 | 1.0M |
| 2022-01-21 | -95.60 | $39.80 | 1.4M |
| 2022-01-20 | -97.04 | $39.74 | 1.8M |
| 2022-01-19 | -99.40 | $40.85 | 993100 |
| 2022-01-18 | -78.72 | $42.36 | 716100 |
| 2022-01-14 | -69.01 | $43.41 | 883300 |
| 2022-01-13 | -67.35 | $43.59 | 947900 |
| 2022-01-12 | -66.88 | $43.64 | 1.3M |
| 2022-01-11 | -48.20 | $45.66 | 1.5M |
| 2022-01-10 | -41.91 | $46.34 | 1.3M |
| 2022-01-07 | -11.10 | $49.67 | 1.1M |
| 2022-01-06 | -28.31 | $47.81 | 862400 |
| 2022-01-05 | -28.95 | $47.74 | 1.3M |
| 2022-01-04 | -10.53 | $49.24 | 1.5M |
| 2022-01-03 | -6.11 | $47.28 | 802800 |
| 2021-12-31 | -35.11 | $45.05 | 597600 |
| 2021-12-30 | -29.13 | $45.51 | 881800 |
| 2021-12-29 | -41.74 | $44.54 | 662400 |
| 2021-12-28 | -60.73 | $43.08 | 577600 |
| 2021-12-27 | -66.97 | $42.60 | 512800 |
| 2021-12-23 | -71.65 | $42.24 | 819800 |
| 2021-12-22 | -59.82 | $43.15 | 643600 |
| 2021-12-21 | -66.75 | $42.85 | 737500 |
| 2021-12-20 | -83.48 | $41.52 | 895400 |
| 2021-12-17 | -76.78 | $42.55 | 2.4M |
| 2021-12-16 | -80.53 | $42.24 | 696600 |
| 2021-12-15 | -80.56 | $42.44 | 923600 |
| 2021-12-14 | -83.03 | $42.21 | 1.3M |
| 2021-12-13 | -78.55 | $43.97 | 996800 |
| 2021-12-10 | -69.13 | $44.80 | 521900 |
| 2021-12-09 | -71.85 | $44.56 | 586900 |
| 2021-12-08 | -72.53 | $44.50 | 610700 |
| 2021-12-07 | -67.88 | $44.91 | 1.2M |
| 2021-12-06 | -80.71 | $43.82 | 1.7M |
| 2021-12-03 | -61.34 | $45.95 | 2.7M |
| 2021-12-02 | -84.62 | $43.62 | 1.1M |
| 2021-12-01 | -97.24 | $42.58 | 807200 |
| 2021-11-30 | -89.06 | $43.38 | 759900 |
| 2021-11-29 | -92.08 | $43.95 | 762800 |
| 2021-11-26 | -72.29 | $45.70 | 632500 |
| 2021-11-24 | -85.94 | $44.88 | 600100 |
| 2021-11-23 | -54.97 | $47.39 | 546200 |
| 2021-11-22 | -40.70 | $48.61 | 511600 |
| 2021-11-19 | -67.95 | $46.28 | 485000 |
| 2021-11-18 | -43.86 | $48.34 | 460800 |
| 2021-11-17 | -56.14 | $47.29 | 700100 |
| 2021-11-16 | -26.78 | $49.80 | 410300 |
| 2021-11-15 | -34.62 | $49.13 | 483000 |
| 2021-11-12 | -40.47 | $48.63 | 282700 |
| 2021-11-11 | -43.04 | $48.41 | 466800 |
| 2021-11-10 | -44.68 | $48.27 | 700500 |
| 2021-11-09 | -30.06 | $49.52 | 409100 |
| 2021-11-08 | -31.23 | $49.42 | 609800 |
| 2021-11-05 | -14.04 | $50.89 | 545100 |
| 2021-11-04 | -11.19 | $50.92 | 805000 |
| 2021-11-03 | -9.87 | $51.03 | 1.9M |
| 2021-11-02 | -9.34 | $47.56 | 662300 |
| 2021-11-01 | -24.28 | $46.68 | 780100 |
| 2021-10-29 | -60.79 | $44.25 | 592400 |
| 2021-10-28 | -67.09 | $43.85 | 748700 |
| 2021-10-27 | -70.57 | $43.67 | 876600 |
| 2021-10-26 | -61.75 | $44.69 | 494000 |
| 2021-10-25 | -50.60 | $45.88 | 467600 |
| 2021-10-22 | -60.91 | $45.02 | 414100 |
| 2021-10-21 | -51.56 | $45.80 | 480300 |
| 2021-10-20 | -51.92 | $45.77 | 554100 |
| 2021-10-19 | -45.20 | $46.33 | 496000 |
| 2021-10-18 | -49.40 | $45.98 | 791200 |
| 2021-10-15 | -43.65 | $46.46 | 839200 |
| 2021-10-14 | -44.72 | $46.37 | 593000 |
| 2021-10-13 | -46.04 | $46.26 | 526200 |
| 2021-10-12 | -43.65 | $46.46 | 718700 |
| 2021-10-11 | -61.27 | $44.99 | 1.0M |
| 2021-10-08 | -33.57 | $47.30 | 1.7M |
| 2021-10-07 | -45.20 | $46.33 | 1.5M |
| 2021-10-06 | -71.10 | $44.17 | 856900 |
| 2021-10-05 | -83.21 | $43.16 | 993400 |
| 2021-10-04 | -87.53 | $42.80 | 698400 |
| 2021-10-01 | -94.22 | $42.77 | 1.1M |
| 2021-09-30 | -95.47 | $43.36 | 2.0M |
| 2021-09-29 | -31.56 | $48.38 | 484900 |
| 2021-09-28 | -43.75 | $48.52 | 932000 |
| 2021-09-27 | -35.15 | $49.54 | 1.0M |
| 2021-09-24 | -77.94 | $46.56 | 585200 |
| 2021-09-23 | -83.33 | $46.68 | 864900 |
| 2021-09-22 | -88.37 | $46.28 | 996700 |
| 2021-09-21 | -99.64 | $44.70 | 1.0M |
| 2021-09-20 | -80.39 | $47.52 | 925700 |
| 2021-09-17 | -79.24 | $47.68 | 1.4M |
| 2021-09-16 | -81.40 | $47.38 | 760500 |
| 2021-09-15 | -82.05 | $47.29 | 1.2M |
| 2021-09-14 | -95.46 | $45.43 | 689400 |
| 2021-09-13 | -89.94 | $46.35 | 634900 |
| 2021-09-10 | -92.74 | $45.98 | 728100 |
| 2021-09-09 | -88.49 | $46.71 | 682200 |
| 2021-09-08 | -92.15 | $46.15 | 931300 |
| 2021-09-07 | -99.72 | $46.02 | 1.2M |
| 2021-09-03 | -92.91 | $47.80 | 740100 |
| 2021-09-02 | -93.04 | $47.80 | 848300 |
| 2021-09-01 | -88.11 | $48.46 | 880800 |
| 2021-08-31 | -86.61 | $48.66 | 2.0M |
| 2021-08-30 | -67.24 | $51.25 | 1.4M |
| 2021-08-27 | -64.47 | $51.62 | 4.2M |
| 2021-08-26 | -86.81 | $54.25 | 1.4M |
| 2021-08-25 | -38.61 | $57.84 | 525900 |
| 2021-08-24 | -45.62 | $57.44 | 669700 |
| 2021-08-23 | -57.38 | $56.75 | 713800 |
| 2021-08-20 | -67.27 | $56.07 | 477200 |
| 2021-08-19 | -84.05 | $54.67 | 383900 |
| 2021-08-18 | -76.54 | $55.48 | 419500 |
| 2021-08-17 | -71.88 | $56.00 | 413500 |
| 2021-08-16 | -53.17 | $57.77 | 266300 |
| 2021-08-13 | -51.48 | $57.93 | 325600 |
| 2021-08-12 | -48.63 | $58.20 | 459200 |
| 2021-08-11 | -41.75 | $58.85 | 664500 |
| 2021-08-10 | -70.72 | $56.11 | 644500 |
| 2021-08-09 | -95.73 | $54.29 | 613100 |
| 2021-08-06 | -94.84 | $54.46 | 384000 |
| 2021-08-05 | -89.45 | $55.07 | 391600 |
| 2021-08-04 | -98.61 | $54.15 | 774300 |
| 2021-08-03 | -80.76 | $56.88 | 688000 |
| 2021-08-02 | -95.58 | $55.62 | 843600 |
| 2021-07-30 | -85.36 | $57.61 | 485600 |
| 2021-07-29 | -76.66 | $58.63 | 602800 |
| 2021-07-28 | -67.48 | $59.57 | 368400 |
| 2021-07-27 | -63.09 | $60.02 | 328700 |
| 2021-07-26 | -49.22 | $61.44 | 378200 |
| 2021-07-23 | -60.71 | $60.66 | 488400 |
| 2021-07-22 | -62.22 | $60.49 | 349700 |
| 2021-07-21 | -52.35 | $62.32 | 445500 |
| 2021-07-20 | -68.78 | $60.63 | 520100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.78
2026-07-14
Close Price
$0.00
Vol: 2527Average Directional Index - Detailed Analysis
Minimum
7.28
Average
33.20
Maximum
98.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 86.78 | $0.00 | 2527 |
| 2026-07-13 | 87.25 | $0.00 | 959 |
| 2026-07-10 | 87.53 | $0.00 | 31591 |
| 2026-07-09 | 87.84 | $0.00 | 20746 |
| 2026-07-08 | 88.17 | $0.00 | 1805 |
| 2026-07-07 | 88.57 | $0.00 | 2761 |
| 2026-07-06 | 88.98 | $0.00 | 10166 |
| 2026-07-02 | 89.45 | $0.00 | 405 |
| 2026-07-01 | 89.77 | $0.00 | 405 |
| 2026-06-30 | 90.12 | $0.00 | 5296 |
| 2026-06-29 | 90.49 | $0.00 | 1701 |
| 2026-06-26 | 90.72 | $0.00 | 405 |
| 2026-06-25 | 91.00 | $0.00 | 6882 |
| 2026-06-24 | 91.30 | $0.00 | 24095 |
| 2026-06-23 | 91.62 | $0.00 | 403662 |
| 2026-06-22 | 91.82 | $0.00 | 10807 |
| 2026-06-18 | 92.09 | $0.00 | 9056 |
| 2026-06-17 | 92.37 | $0.00 | 405 |
| 2026-06-16 | 92.68 | $0.00 | 11676 |
| 2026-06-15 | 93.00 | $0.00 | 1603 |
| 2026-06-12 | 93.34 | $0.00 | 12306 |
| 2026-06-11 | 93.58 | $0.00 | 101339 |
| 2026-06-10 | 93.83 | $0.00 | 4238 |
| 2026-06-09 | 94.10 | $0.00 | 1250 |
| 2026-06-08 | 94.42 | $0.00 | — |
| 2026-06-05 | 94.75 | $0.00 | 2158 |
| 2026-06-04 | 95.09 | $0.00 | 8080 |
| 2026-06-03 | 95.49 | $0.00 | 405 |
| 2026-06-02 | 95.90 | $0.00 | 4585 |
| 2026-06-01 | 96.33 | $0.00 | 25683 |
| 2026-05-29 | 96.79 | $0.00 | 405 |
| 2026-05-28 | 96.94 | $0.00 | 405 |
| 2026-05-27 | 97.10 | $0.00 | 15849 |
| 2026-05-26 | 97.26 | $0.00 | 4439 |
| 2026-05-22 | 97.44 | $0.00 | 9281 |
| 2026-05-21 | 97.62 | $0.00 | 11754 |
| 2026-05-20 | 97.82 | $0.00 | 1192 |
| 2026-05-19 | 98.03 | $0.00 | 814 |
| 2026-05-18 | 98.01 | $0.00 | 1601 |
| 2026-05-15 | 97.98 | $0.00 | 7087 |
| 2026-05-14 | 97.95 | $0.00 | 5222 |
| 2026-05-13 | 97.92 | $0.00 | 10727 |
| 2026-05-12 | 97.89 | $0.00 | 425 |
| 2026-05-11 | 97.86 | $0.00 | 6463 |
| 2026-05-08 | 97.83 | $0.00 | 5211 |
| 2026-05-07 | 97.85 | $0.00 | 1317 |
| 2026-05-06 | 97.88 | $0.00 | 2115 |
| 2026-05-05 | 97.90 | $0.00 | 4362 |
| 2026-05-04 | 97.93 | $0.00 | 3437 |
| 2026-05-01 | 97.96 | $0.00 | 7594 |
| 2026-04-30 | 97.99 | $0.00 | 1499 |
| 2026-04-29 | 98.02 | $0.00 | 1333 |
| 2026-04-28 | 98.06 | $0.00 | 911 |
| 2026-04-27 | 98.10 | $0.00 | 1016 |
| 2026-04-24 | 98.14 | $0.00 | 1158 |
| 2026-04-23 | 98.18 | $0.00 | 405 |
| 2026-04-22 | 98.23 | $0.00 | 3267 |
| 2026-04-21 | 98.15 | $0.00 | 14938 |
| 2026-04-20 | 98.06 | $0.00 | 3810 |
| 2026-04-17 | 97.96 | $0.00 | 2354 |
| 2026-04-16 | 97.87 | $0.00 | 29183 |
| 2026-04-15 | 97.76 | $0.00 | 167657 |
| 2026-04-14 | 97.66 | $0.01 | 15401 |
| 2026-04-13 | 97.54 | $0.00 | 13537 |
| 2026-04-10 | 97.54 | $0.00 | 1424 |
| 2026-04-09 | 97.53 | $0.00 | 6990 |
| 2026-04-08 | 97.52 | $0.00 | 1676 |
| 2026-04-07 | 97.51 | $0.00 | 4460 |
| 2026-04-06 | 97.51 | $0.00 | 2932 |
| 2026-04-02 | 97.50 | $0.00 | 689 |
| 2026-04-01 | 97.49 | $0.00 | 4138 |
| 2026-03-31 | 97.48 | $0.00 | 576 |
| 2026-03-30 | 97.47 | $0.00 | 20349 |
| 2026-03-27 | 97.46 | $0.00 | 1822 |
| 2026-03-26 | 97.45 | $0.00 | 1735 |
| 2026-03-25 | 97.44 | $0.00 | 4212 |
| 2026-03-24 | 97.42 | $0.00 | 8870 |
| 2026-03-23 | 97.41 | $0.00 | 5388 |
| 2026-03-20 | 97.40 | $0.00 | 6535 |
| 2026-03-19 | 97.38 | $0.00 | 22517 |
| 2026-03-18 | 97.37 | $0.00 | 7417 |
| 2026-03-17 | 97.35 | $0.00 | 2066 |
| 2026-03-16 | 97.34 | $0.00 | 6600 |
| 2026-03-13 | 97.32 | $0.00 | 537 |
| 2026-03-12 | 97.30 | $0.00 | 405 |
| 2026-03-11 | 97.28 | $0.00 | 5347 |
| 2026-03-10 | 97.26 | $0.00 | 9125 |
| 2026-03-09 | 97.24 | $0.00 | 7692 |
| 2026-03-06 | 97.22 | $0.00 | 1244 |
| 2026-03-05 | 97.19 | $0.00 | 4166 |
| 2026-03-04 | 97.17 | $0.00 | 2446 |
| 2026-03-03 | 97.14 | $0.00 | 405 |
| 2026-03-02 | 97.11 | $0.00 | 15585 |
| 2026-02-27 | 97.08 | $0.00 | 405 |
| 2026-02-26 | 97.05 | $0.00 | 10830 |
| 2026-02-25 | 97.02 | $0.00 | 405 |
| 2026-02-24 | 96.98 | $0.00 | 11972 |
| 2026-02-23 | 96.95 | $0.00 | 192030 |
| 2026-02-20 | 96.91 | $0.00 | 446 |
| 2026-02-19 | 96.87 | $0.00 | 2044 |
| 2026-02-18 | 96.83 | $0.00 | 2595 |
| 2026-02-17 | 96.78 | $0.00 | 3277 |
| 2026-02-13 | 96.74 | $0.00 | 17318 |
| 2026-02-12 | 96.69 | $0.00 | 3802 |
| 2026-02-11 | 96.64 | $0.00 | 7140 |
| 2026-02-10 | 96.58 | $0.00 | 2314 |
| 2026-02-09 | 96.53 | $0.00 | 2986 |
| 2026-02-06 | 96.47 | $0.00 | 397 |
| 2026-02-05 | 96.40 | $0.00 | 1086 |
| 2026-02-04 | 96.34 | $0.00 | 420 |
| 2026-02-03 | 96.27 | $0.00 | 7797 |
| 2026-02-02 | 96.19 | $0.00 | 4171 |
| 2026-01-30 | 96.12 | $0.00 | 4390 |
| 2026-01-29 | 96.04 | $0.00 | 2902 |
| 2026-01-28 | 95.95 | $0.00 | 55241 |
| 2026-01-27 | 95.86 | $0.00 | 32682 |
| 2026-01-26 | 95.77 | $0.00 | 1234 |
| 2026-01-23 | 95.67 | $0.00 | 4483 |
| 2026-01-22 | 95.56 | $0.00 | 1447 |
| 2026-01-21 | 95.45 | $0.00 | 2256 |
| 2026-01-20 | 95.34 | $0.00 | 10382 |
| 2026-01-16 | 95.21 | $0.00 | 442962 |
| 2026-01-15 | 95.09 | $0.00 | 3140 |
| 2026-01-14 | 94.98 | $0.00 | 23283 |
| 2026-01-13 | 94.87 | $0.00 | 780 |
| 2026-01-12 | 95.03 | $0.00 | 2665 |
| 2026-01-09 | 95.20 | $0.00 | 3923 |
| 2026-01-08 | 95.38 | $0.00 | 17434 |
| 2026-01-07 | 95.56 | $0.00 | 3215 |
| 2026-01-06 | 95.76 | $0.00 | 1953 |
| 2026-01-05 | 95.97 | $0.00 | 5347 |
| 2026-01-02 | 96.18 | $0.00 | 4870 |
| 2025-12-31 | 96.33 | $0.00 | 54139 |
| 2025-12-30 | 96.48 | $0.00 | 16200 |
| 2025-12-29 | 96.64 | $0.00 | 65215 |
| 2025-12-26 | 96.66 | $0.00 | 58121 |
| 2025-12-24 | 96.69 | $0.00 | 5016 |
| 2025-12-23 | 96.71 | $0.00 | 23307 |
| 2025-12-22 | 96.73 | $0.00 | 93939 |
| 2025-12-19 | 96.76 | $0.00 | 23334 |
| 2025-12-18 | 96.79 | $0.00 | 27989 |
| 2025-12-17 | 96.82 | $0.00 | 3936 |
| 2025-12-16 | 96.85 | $0.00 | 57180 |
| 2025-12-15 | 96.80 | $0.00 | 444668 |
| 2025-12-12 | 96.76 | $0.00 | 8278 |
| 2025-12-11 | 96.74 | $0.00 | 147903 |
| 2025-12-10 | 96.72 | $0.00 | 17728 |
| 2025-12-09 | 96.70 | $0.00 | 43297 |
| 2025-12-08 | 96.68 | $0.00 | 52578 |
| 2025-12-05 | 96.66 | $0.00 | 27842 |
| 2025-12-04 | 96.64 | $0.00 | 24714 |
| 2025-12-03 | 96.63 | $0.00 | 21816 |
| 2025-12-02 | 96.62 | $0.00 | 14872 |
| 2025-12-01 | 96.61 | $0.00 | 18465 |
| 2025-11-28 | 96.53 | $0.00 | 3610 |
| 2025-11-26 | 96.46 | $0.00 | 6639 |
| 2025-11-25 | 96.38 | $0.00 | 4869 |
| 2025-11-24 | 96.29 | $0.00 | 19708 |
| 2025-11-21 | 96.20 | $0.00 | 10444 |
| 2025-11-20 | 96.11 | $0.00 | 1283 |
| 2025-11-19 | 96.01 | $0.00 | 18298 |
| 2025-11-18 | 95.91 | $0.00 | 305950 |
| 2025-11-17 | 95.80 | $0.00 | 114580 |
| 2025-11-14 | 95.68 | $0.00 | 2641 |
| 2025-11-13 | 95.56 | $0.00 | 6119 |
| 2025-11-12 | 95.44 | $0.00 | 4256 |
| 2025-11-11 | 95.29 | $0.00 | 59489 |
| 2025-11-10 | 95.14 | $0.00 | 187821 |
| 2025-11-07 | 94.98 | $0.00 | 10908 |
| 2025-11-06 | 94.82 | $0.00 | 7309 |
| 2025-11-05 | 94.64 | $0.00 | 15033 |
| 2025-11-04 | 94.45 | $0.00 | 60041 |
| 2025-11-03 | 94.26 | $0.00 | 19127 |
| 2025-10-31 | 94.04 | $0.00 | 444 |
| 2025-10-30 | 93.83 | $0.00 | 4922 |
| 2025-10-29 | 93.60 | $0.00 | 248282 |
| 2025-10-28 | 93.36 | $0.00 | 5378 |
| 2025-10-27 | 93.11 | $0.00 | 75868 |
| 2025-10-24 | 92.85 | $0.00 | 3934 |
| 2025-10-23 | 92.58 | $0.00 | 5021 |
| 2025-10-22 | 92.29 | $0.00 | 2915 |
| 2025-10-21 | 91.99 | $0.00 | 36632 |
| 2025-10-20 | 91.68 | $0.00 | 3849 |
| 2025-10-17 | 91.34 | $0.00 | 5553 |
| 2025-10-16 | 90.99 | $0.00 | 2531 |
| 2025-10-15 | 90.62 | $0.00 | 4487 |
| 2025-10-14 | 90.27 | $0.00 | 3096 |
| 2025-10-13 | 89.91 | $0.00 | 4924 |
| 2025-10-10 | 89.52 | $0.00 | — |
| 2025-10-09 | 89.18 | $0.00 | 1286 |
| 2025-10-08 | 88.81 | $0.00 | 12777 |
| 2025-10-07 | 88.43 | $0.00 | 9572 |
| 2025-10-06 | 88.02 | $0.00 | 19481 |
| 2025-10-03 | 87.60 | $0.00 | 2026 |
| 2025-10-02 | 87.15 | $0.00 | 3362 |
| 2025-10-01 | 86.66 | $0.00 | 70618 |
| 2025-09-30 | 86.16 | $0.00 | 22093 |
| 2025-09-29 | 85.62 | $0.00 | 13327 |
| 2025-09-26 | 85.12 | $0.00 | 4578 |
| 2025-09-25 | 84.59 | $0.00 | 29065 |
| 2025-09-24 | 84.04 | $0.00 | 5161 |
| 2025-09-23 | 83.62 | $0.00 | 2974 |
| 2025-09-22 | 83.17 | $0.00 | 184994 |
| 2025-09-19 | 82.71 | $0.00 | 1401 |
| 2025-09-18 | 82.22 | $0.00 | 16601 |
| 2025-09-17 | 81.70 | $0.00 | 5028 |
| 2025-09-16 | 81.15 | $0.00 | 1725 |
| 2025-09-15 | 80.58 | $0.00 | 44878 |
| 2025-09-12 | 79.97 | $0.00 | 4030 |
| 2025-09-11 | 79.35 | $0.00 | 7323 |
| 2025-09-10 | 78.69 | $0.00 | 14011 |
| 2025-09-09 | 78.00 | $0.00 | 41494 |
| 2025-09-08 | 77.27 | $0.00 | 9974 |
| 2025-09-05 | 76.52 | $0.00 | 4515 |
| 2025-09-04 | 75.73 | $0.00 | 3463 |
| 2025-09-03 | 74.89 | $0.00 | 10540 |
| 2025-09-02 | 73.99 | $0.00 | 124974 |
| 2025-08-29 | 73.05 | $0.00 | 2637 |
| 2025-08-28 | 72.07 | $0.00 | 66441 |
| 2025-08-27 | 71.03 | $0.00 | 13166 |
| 2025-08-26 | 69.93 | $0.00 | 1500 |
| 2025-08-25 | 68.77 | $0.00 | 5466 |
| 2025-08-22 | 67.68 | $0.00 | 12824 |
| 2025-08-21 | 66.48 | $0.04 | 138099 |
| 2025-08-20 | 65.22 | $0.04 | 206757 |
| 2025-08-19 | 63.90 | $0.00 | 38605 |
| 2025-08-18 | 62.45 | $0.00 | 2886 |
| 2025-08-15 | 60.94 | $0.00 | 3759 |
| 2025-08-14 | 59.49 | $0.00 | 6470 |
| 2025-08-13 | 57.96 | $0.00 | 6358 |
| 2025-08-12 | 56.34 | $0.00 | 14700 |
| 2025-08-11 | 54.64 | $0.00 | 22839 |
| 2025-08-08 | 53.02 | $0.00 | 5877 |
| 2025-08-07 | 51.35 | $0.03 | 55105 |
| 2025-08-06 | 49.59 | $0.06 | 53321 |
| 2025-08-05 | 47.74 | $0.00 | 4898 |
| 2025-08-04 | 46.05 | $0.00 | 232201 |
| 2025-08-01 | 44.27 | $0.03 | 11627 |
| 2025-07-31 | 42.37 | $0.00 | 1002 |
| 2025-07-30 | 41.14 | $0.00 | 6667 |
| 2025-07-29 | 39.83 | $0.00 | 3905 |
| 2025-07-28 | 38.60 | $0.00 | 26998 |
| 2025-07-25 | 37.30 | $0.00 | 11376 |
| 2025-07-24 | 36.16 | $0.00 | 2326 |
| 2025-07-23 | 35.14 | $0.00 | 68574 |
| 2025-07-22 | 34.07 | $0.04 | 16156 |
| 2025-07-21 | 32.94 | $0.02 | 22915 |
| 2025-07-18 | 32.14 | $0.01 | 6049 |
| 2025-07-17 | 31.51 | $0.01 | 23655 |
| 2025-07-16 | 30.84 | $0.01 | 34592 |
| 2025-07-15 | 30.14 | $0.01 | 18189 |
| 2025-07-14 | 29.40 | $0.01 | 25532 |
| 2025-07-11 | 28.83 | $0.02 | 6861 |
| 2025-07-10 | 28.24 | $0.02 | 175871 |
| 2025-07-09 | 27.26 | $0.01 | 6569 |
| 2025-07-08 | 26.93 | $0.01 | 14991 |
| 2025-07-07 | 26.88 | $0.00 | 5806 |
| 2025-07-03 | 27.07 | $0.00 | — |
| 2025-07-02 | 27.36 | $0.00 | 906 |
| 2025-07-01 | 27.66 | $0.03 | 117667 |
| 2025-06-30 | 27.88 | $0.00 | 8560 |
| 2025-06-27 | 28.92 | $0.00 | 44454 |
| 2025-06-26 | 30.02 | $0.00 | 4484 |
| 2025-06-25 | 31.25 | $0.02 | 10049 |
| 2025-06-24 | 31.79 | $0.02 | 8978 |
| 2025-06-23 | 32.34 | $0.02 | 18856 |
| 2025-06-20 | 32.92 | $0.02 | 16213 |
| 2025-06-18 | 33.52 | $0.02 | 59989 |
| 2025-06-17 | 34.15 | $0.00 | 9501 |
| 2025-06-16 | 34.93 | $0.00 | 44459 |
| 2025-06-13 | 35.75 | $0.02 | 5810 |
| 2025-06-12 | 36.02 | $0.02 | 12696 |
| 2025-06-11 | 36.30 | $0.01 | 50985 |
| 2025-06-10 | 37.16 | $0.01 | 9628 |
| 2025-06-09 | 37.80 | $0.00 | 9671 |
| 2025-06-06 | 38.47 | $0.03 | 1449 |
| 2025-06-05 | 38.50 | $0.02 | 3465 |
| 2025-06-04 | 38.76 | $0.02 | 26027 |
| 2025-06-03 | 39.03 | $0.02 | 5539 |
| 2025-06-02 | 39.32 | $0.00 | 17842 |
| 2025-05-30 | 39.62 | $0.00 | 97127 |
| 2025-05-29 | 39.90 | $0.02 | 74430 |
| 2025-05-28 | 40.61 | $0.03 | 18400 |
| 2025-05-27 | 40.76 | $0.03 | 4400 |
| 2025-05-23 | 41.24 | $0.02 | 60248 |
| 2025-05-22 | 41.75 | $0.00 | 51315 |
| 2025-05-21 | 43.22 | $0.02 | 1400 |
| 2025-05-20 | 44.17 | $0.03 | 21500 |
| 2025-05-19 | 45.17 | $0.05 | 42800 |
| 2025-05-16 | 44.52 | $0.02 | 41200 |
| 2025-05-15 | 44.16 | $0.03 | 10220 |
| 2025-05-14 | 43.86 | $0.03 | 32600 |
| 2025-05-13 | 43.54 | $0.03 | 6943 |
| 2025-05-12 | 42.88 | $0.03 | 3700 |
| 2025-05-09 | 42.21 | $0.03 | 11600 |
| 2025-05-08 | 41.49 | $0.02 | 16100 |
| 2025-05-07 | 40.74 | $0.03 | 18500 |
| 2025-05-06 | 39.96 | $0.04 | 7233 |
| 2025-05-05 | 39.12 | $0.02 | 10316 |
| 2025-05-02 | 38.42 | $0.02 | 19725 |
| 2025-05-01 | 37.80 | $0.02 | 32927 |
| 2025-04-30 | 37.18 | $0.02 | 8600 |
| 2025-04-29 | 36.63 | $0.02 | 11000 |
| 2025-04-28 | 36.06 | $0.02 | 502 |
| 2025-04-25 | 35.17 | $0.04 | 70000 |
| 2025-04-24 | 34.05 | $0.04 | 53100 |
| 2025-04-23 | 32.86 | $0.02 | 12207 |
| 2025-04-22 | 31.80 | $0.02 | 47831 |
| 2025-04-21 | 30.69 | $0.03 | 43600 |
| 2025-04-17 | 29.53 | $0.02 | 38700 |
| 2025-04-16 | 28.62 | $0.02 | 66500 |
| 2025-04-15 | 27.67 | $0.02 | 2300 |
| 2025-04-14 | 26.72 | $0.02 | 23524 |
| 2025-04-11 | 25.73 | $0.02 | 6417 |
| 2025-04-10 | 24.69 | $0.03 | 2800 |
| 2025-04-09 | 23.59 | $0.02 | 1411 |
| 2025-04-08 | 22.57 | $0.02 | 24700 |
| 2025-04-07 | 21.49 | $0.02 | 74800 |
| 2025-04-04 | 20.49 | $0.02 | 11649 |
| 2025-04-03 | 20.17 | $0.02 | 19600 |
| 2025-04-02 | 19.84 | $0.02 | 1700 |
| 2025-04-01 | 19.04 | $0.02 | 53549 |
| 2025-03-31 | 18.21 | $0.02 | 53549 |
| 2025-03-28 | 17.33 | $0.04 | 16100 |
| 2025-03-27 | 16.38 | $0.02 | 59817 |
| 2025-03-26 | 15.74 | $0.02 | 6300 |
| 2025-03-25 | 14.67 | $0.02 | 17624 |
| 2025-03-24 | 13.54 | $0.02 | 20400 |
| 2025-03-21 | 12.75 | $0.02 | 31422 |
| 2025-03-20 | 11.89 | $0.02 | 46401 |
| 2025-03-19 | 12.39 | $0.02 | 10000 |
| 2025-03-18 | 12.89 | $0.02 | 30622 |
| 2025-03-17 | 13.41 | $0.02 | 195600 |
| 2025-03-14 | 13.95 | $0.04 | 109200 |
| 2025-03-13 | 14.53 | $0.02 | 10733 |
| 2025-03-12 | 15.01 | $0.04 | 108908 |
| 2025-03-11 | 15.77 | $0.02 | 93200 |
| 2025-03-10 | 16.13 | $0.02 | 20400 |
| 2025-03-07 | 16.50 | $0.04 | 121200 |
| 2025-03-06 | 16.89 | $0.02 | 63733 |
| 2025-03-05 | 16.83 | $0.02 | 124200 |
| 2025-03-04 | 16.72 | $0.02 | 15611 |
| 2025-03-03 | 16.55 | $0.02 | 42400 |
| 2025-02-28 | 16.37 | $0.02 | 39000 |
| 2025-02-27 | 15.94 | $0.04 | 265200 |
| 2025-02-26 | 15.48 | $0.02 | 632000 |
| 2025-02-25 | 14.76 | $0.02 | 16700 |
| 2025-02-24 | 13.79 | $0.02 | 21000 |
| 2025-02-21 | 12.89 | $0.03 | 75400 |
| 2025-02-20 | 11.94 | $0.04 | 130500 |
| 2025-02-19 | 10.94 | $0.04 | 167328 |
| 2025-02-18 | 10.25 | $0.08 | 893600 |
| 2025-02-14 | 9.94 | $0.11 | 73700 |
| 2025-02-13 | 10.09 | $0.11 | 66300 |
| 2025-02-12 | 10.34 | $0.11 | 149000 |
| 2025-02-11 | 10.60 | $0.11 | 183938 |
| 2025-02-10 | 10.99 | $0.12 | 127700 |
| 2025-02-07 | 11.56 | $0.12 | 119549 |
| 2025-02-06 | 12.16 | $0.12 | 77942 |
| 2025-02-05 | 12.73 | $0.12 | 121120 |
| 2025-02-04 | 13.38 | $0.11 | 99437 |
| 2025-02-03 | 14.00 | $0.12 | 50700 |
| 2025-01-31 | 14.56 | $0.12 | 239705 |
| 2025-01-30 | 15.24 | $0.12 | 335814 |
| 2025-01-29 | 15.97 | $0.14 | 275445 |
| 2025-01-28 | 16.74 | $0.14 | 125200 |
| 2025-01-27 | 17.49 | $0.14 | 216900 |
| 2025-01-24 | 18.27 | $0.14 | 473621 |
| 2025-01-23 | 19.07 | $0.15 | 122906 |
| 2025-01-22 | 19.91 | $0.13 | 508600 |
| 2025-01-21 | 20.92 | $0.12 | 385000 |
| 2025-01-17 | 21.90 | $0.15 | 90634 |
| 2025-01-16 | 22.58 | $0.16 | 154845 |
| 2025-01-15 | 23.29 | $0.17 | 138200 |
| 2025-01-14 | 24.03 | $0.17 | 191000 |
| 2025-01-13 | 24.77 | $0.16 | 472900 |
| 2025-01-10 | 25.55 | $0.18 | 289100 |
| 2025-01-08 | 26.04 | $0.20 | 548808 |
| 2025-01-07 | 26.55 | $0.24 | 500510 |
| 2025-01-06 | 26.86 | $0.25 | 497300 |
| 2025-01-03 | 26.86 | $0.21 | 1.3M |
| 2025-01-02 | 26.87 | $0.25 | 4.1M |
| 2024-12-31 | 25.95 | $0.28 | 3.6M |
| 2024-12-30 | 25.70 | $0.18 | 4.9M |
| 2024-12-27 | 26.28 | $0.06 | 472809 |
| 2024-12-26 | 27.21 | $0.06 | 790842 |
| 2024-12-24 | 27.85 | $0.06 | 281146 |
| 2024-12-23 | 28.52 | $0.06 | 1.2M |
| 2024-12-20 | 29.22 | $0.08 | 2.3M |
| 2024-12-19 | 30.15 | $0.08 | 1.6M |
| 2024-12-18 | 31.35 | $0.10 | 958518 |
| 2024-12-17 | 32.84 | $0.11 | 502100 |
| 2024-12-16 | 34.39 | $0.09 | 2.0M |
| 2024-12-13 | 35.98 | $0.14 | 1.5M |
| 2024-12-12 | 37.65 | $0.29 | 195842 |
| 2024-12-11 | 36.83 | $0.29 | 443221 |
| 2024-12-10 | 35.96 | $0.32 | 250200 |
| 2024-12-09 | 34.58 | $0.31 | 372800 |
| 2024-12-06 | 33.13 | $0.27 | 343326 |
| 2024-12-05 | 31.98 | $0.24 | 1.2M |
| 2024-12-04 | 30.76 | $0.33 | 2.3M |
| 2024-12-03 | 29.52 | $0.23 | 1.3M |
| 2024-12-02 | 28.88 | $0.15 | 390700 |
| 2024-11-29 | 29.79 | $0.13 | 242300 |
| 2024-11-27 | 30.74 | $0.12 | 129500 |
| 2024-11-26 | 32.30 | $0.12 | 322600 |
| 2024-11-25 | 33.94 | $0.11 | 824423 |
| 2024-11-22 | 35.67 | $0.11 | 396200 |
| 2024-11-21 | 37.08 | $0.09 | 264200 |
| 2024-11-20 | 38.04 | $0.08 | 112600 |
| 2024-11-19 | 38.79 | $0.08 | 76145 |
| 2024-11-18 | 39.59 | $0.08 | 65000 |
| 2024-11-15 | 39.97 | $0.07 | 294500 |
| 2024-11-14 | 40.37 | $0.08 | 170500 |
| 2024-11-13 | 40.64 | $0.08 | 314910 |
| 2024-11-12 | 41.08 | $0.08 | 557700 |
| 2024-11-11 | 41.53 | $0.07 | 313218 |
| 2024-11-08 | 41.43 | $0.07 | 175020 |
| 2024-11-07 | 41.35 | $0.06 | 95807 |
| 2024-11-06 | 41.27 | $0.06 | 283700 |
| 2024-11-05 | 41.18 | $0.07 | 75400 |
| 2024-11-04 | 41.15 | $0.08 | 127800 |
| 2024-11-01 | 41.11 | $0.06 | 443609 |
| 2024-10-31 | 40.89 | $0.07 | 115700 |
| 2024-10-30 | 40.74 | $0.07 | 296700 |
| 2024-10-29 | 40.58 | $0.07 | 315200 |
| 2024-10-28 | 40.41 | $0.07 | 455700 |
| 2024-10-25 | 40.24 | $0.09 | 196800 |
| 2024-10-24 | 40.08 | $0.07 | 230500 |
| 2024-10-23 | 39.74 | $0.07 | 756527 |
| 2024-10-22 | 39.38 | $0.09 | 282800 |
| 2024-10-21 | 39.24 | $0.10 | 121600 |
| 2024-10-18 | 39.10 | $0.10 | 115200 |
| 2024-10-17 | 38.96 | $0.09 | 72200 |
| 2024-10-16 | 38.80 | $0.09 | 271800 |
| 2024-10-15 | 38.65 | $0.11 | 321339 |
| 2024-10-14 | 38.50 | $0.09 | 390539 |
| 2024-10-11 | 38.24 | $0.11 | 369000 |
| 2024-10-10 | 37.96 | $0.10 | 113500 |
| 2024-10-09 | 37.60 | $0.10 | 190700 |
| 2024-10-08 | 37.21 | $0.10 | 257929 |
| 2024-10-07 | 36.80 | $0.10 | 675400 |
| 2024-10-04 | 36.39 | $0.11 | 622523 |
| 2024-10-03 | 35.99 | $0.11 | 153246 |
| 2024-10-02 | 35.52 | $0.10 | 281624 |
| 2024-10-01 | 35.03 | $0.11 | 351900 |
| 2024-09-30 | 34.55 | $0.12 | 421200 |
| 2024-09-27 | 34.05 | $0.11 | 413300 |
| 2024-09-26 | 33.53 | $0.12 | 878612 |
| 2024-09-25 | 33.04 | $0.12 | 1.1M |
| 2024-09-24 | 32.52 | $0.11 | 574510 |
| 2024-09-23 | 31.87 | $0.10 | 636900 |
| 2024-09-20 | 31.14 | $0.10 | 3.1M |
| 2024-09-19 | 30.38 | $0.12 | 3.2M |
| 2024-09-18 | 29.45 | $0.09 | 2.1M |
| 2024-09-17 | 28.23 | $0.09 | 902000 |
| 2024-09-16 | 26.88 | $0.09 | 2.1M |
| 2024-09-13 | 25.47 | $0.09 | 2.3M |
| 2024-09-12 | 23.98 | $0.07 | 3.4M |
| 2024-09-11 | 22.41 | $0.08 | 6.8M |
| 2024-09-10 | 20.77 | $0.11 | 14.9M |
| 2024-09-09 | 19.08 | $0.50 | 11600 |
| 2024-09-06 | 18.12 | $0.50 | 10.9M |
| 2024-09-05 | 17.11 | $0.46 | 6.2M |
| 2024-09-04 | 15.85 | $0.51 | 1.4M |
| 2024-09-03 | 14.79 | $0.53 | 2.0M |
| 2024-08-30 | 13.70 | $0.55 | 4.4M |
| 2024-08-29 | 12.55 | $0.57 | 9.3M |
| 2024-08-28 | 11.43 | $0.93 | 2.0M |
| 2024-08-27 | 11.42 | $0.99 | 1.7M |
| 2024-08-26 | 11.60 | $1.08 | 466200 |
| 2024-08-23 | 12.14 | $1.12 | 1.0M |
| 2024-08-22 | 12.75 | $1.06 | 993800 |
| 2024-08-21 | 13.30 | $1.12 | 1.6M |
| 2024-08-20 | 14.00 | $1.07 | 1.0M |
| 2024-08-19 | 14.49 | $1.02 | 1.1M |
| 2024-08-16 | 15.01 | $1.10 | 950700 |
| 2024-08-15 | 15.78 | $1.07 | 723400 |
| 2024-08-14 | 16.36 | $0.99 | 627100 |
| 2024-08-13 | 16.76 | $0.98 | 801000 |
| 2024-08-12 | 17.18 | $0.95 | 867500 |
| 2024-08-09 | 17.39 | $0.97 | 583500 |
| 2024-08-08 | 17.76 | $1.03 | 1.7M |
| 2024-08-07 | 18.19 | $1.08 | 2.9M |
| 2024-08-06 | 18.64 | $0.89 | 732100 |
| 2024-08-05 | 18.38 | $0.90 | 1.9M |
| 2024-08-02 | 18.11 | $0.97 | 2.3M |
| 2024-08-01 | 18.00 | $1.02 | 1.7M |
| 2024-07-31 | 18.07 | $1.02 | 1.1M |
| 2024-07-30 | 18.20 | $1.03 | 757900 |
| 2024-07-29 | 18.26 | $1.04 | 967400 |
| 2024-07-26 | 18.32 | $1.08 | 1.4M |
| 2024-07-25 | 18.51 | $1.09 | 1.4M |
| 2024-07-24 | 18.64 | $1.05 | 1.5M |
| 2024-07-23 | 18.72 | $1.05 | 1.4M |
| 2024-07-22 | 18.75 | $1.09 | 1.5M |
| 2024-07-19 | 18.87 | $1.16 | 1.2M |
| 2024-07-18 | 19.08 | $1.13 | 1.8M |
| 2024-07-17 | 19.30 | $1.23 | 2.7M |
| 2024-07-16 | 19.72 | $1.40 | 6.9M |
| 2024-07-15 | 20.15 | $1.12 | 2.3M |
| 2024-07-12 | 19.77 | $1.04 | 4.1M |
| 2024-07-11 | 19.36 | $1.12 | 10.0M |
| 2024-07-10 | 19.03 | $1.03 | 3.9M |
| 2024-07-09 | 18.18 | $1.20 | 2.4M |
| 2024-07-08 | 17.54 | $1.39 | 2.7M |
| 2024-07-05 | 17.07 | $1.45 | 4.9M |
| 2024-07-03 | 16.71 | $1.71 | 1.5M |
| 2024-07-02 | 16.66 | $1.61 | 2.2M |
| 2024-07-01 | 16.41 | $1.68 | 1.4M |
| 2024-06-28 | 16.39 | $1.73 | 4.5M |
| 2024-06-27 | 16.47 | $1.81 | 1.4M |
| 2024-06-26 | 16.39 | $1.84 | 1.6M |
| 2024-06-25 | 16.35 | $1.77 | 1.5M |
| 2024-06-24 | 16.08 | $1.81 | 1.8M |
| 2024-06-21 | 15.92 | $1.90 | 2.4M |
| 2024-06-20 | 15.85 | $1.90 | 2.7M |
| 2024-06-18 | 15.72 | $1.88 | 3.0M |
| 2024-06-17 | 15.52 | $2.04 | 1.8M |
| 2024-06-14 | 15.50 | $2.07 | 2.6M |
| 2024-06-13 | 15.55 | $2.33 | 1.3M |
| 2024-06-12 | 15.92 | $2.38 | 2.4M |
| 2024-06-11 | 16.42 | $2.26 | 1.5M |
| 2024-06-10 | 16.49 | $2.30 | 3.2M |
| 2024-06-07 | 16.70 | $2.66 | 2.9M |
| 2024-06-06 | 17.37 | $2.88 | 7.2M |
| 2024-06-05 | 18.28 | $3.52 | 1.3M |
| 2024-06-04 | 18.12 | $3.31 | 1.0M |
| 2024-06-03 | 18.08 | $3.47 | 1.0M |
| 2024-05-31 | 17.78 | $3.48 | 910300 |
| 2024-05-30 | 17.72 | $3.40 | 754300 |
| 2024-05-29 | 17.65 | $3.33 | 709400 |
| 2024-05-28 | 17.73 | $3.33 | 1.1M |
| 2024-05-24 | 17.73 | $3.35 | 816800 |
| 2024-05-23 | 17.67 | $3.37 | 1.0M |
| 2024-05-22 | 17.64 | $3.51 | 1.1M |
| 2024-05-21 | 17.59 | $3.45 | 1.4M |
| 2024-05-20 | 17.43 | $3.58 | 1.4M |
| 2024-05-17 | 17.00 | $3.70 | 1.4M |
| 2024-05-16 | 16.32 | $3.85 | 1.3M |
| 2024-05-15 | 15.36 | $3.93 | 3.3M |
| 2024-05-14 | 14.22 | $4.71 | 9.9M |
| 2024-05-13 | 12.51 | $3.71 | 1.8M |
| 2024-05-10 | 12.46 | $3.56 | 812500 |
| 2024-05-09 | 12.92 | $3.68 | 906900 |
| 2024-05-08 | 13.54 | $3.43 | 751300 |
| 2024-05-07 | 13.88 | $3.57 | 642300 |
| 2024-05-06 | 14.55 | $3.59 | 680400 |
| 2024-05-03 | 15.25 | $3.59 | 965200 |
| 2024-05-02 | 15.99 | $3.61 | 656400 |
| 2024-05-01 | 16.31 | $3.48 | 862400 |
| 2024-04-30 | 16.64 | $3.52 | 617700 |
| 2024-04-29 | 16.68 | $3.56 | 1.0M |
| 2024-04-26 | 16.83 | $3.47 | 597600 |
| 2024-04-25 | 16.55 | $3.47 | 679000 |
| 2024-04-24 | 16.05 | $3.41 | 594300 |
| 2024-04-23 | 15.62 | $3.43 | 985200 |
| 2024-04-22 | 15.25 | $3.64 | 717600 |
| 2024-04-19 | 15.07 | $3.70 | 909500 |
| 2024-04-18 | 14.94 | $3.66 | 869600 |
| 2024-04-17 | 14.70 | $3.43 | 856600 |
| 2024-04-16 | 14.34 | $3.49 | 1.5M |
| 2024-04-15 | 13.77 | $3.22 | 1.3M |
| 2024-04-12 | 13.29 | $3.45 | 1.8M |
| 2024-04-11 | 13.02 | $3.65 | 982300 |
| 2024-04-10 | 13.03 | $3.81 | 1.2M |
| 2024-04-09 | 12.89 | $3.77 | 910300 |
| 2024-04-08 | 12.95 | $3.87 | 688900 |
| 2024-04-05 | 13.12 | $3.77 | 1.0M |
| 2024-04-04 | 12.98 | $3.65 | 1.4M |
| 2024-04-03 | 12.88 | $3.95 | 1.0M |
| 2024-04-02 | 13.08 | $4.07 | 833300 |
| 2024-04-01 | 13.53 | $4.37 | 1.4M |
| 2024-03-28 | 14.16 | $4.33 | 1.3M |
| 2024-03-27 | 14.68 | $4.12 | 1.5M |
| 2024-03-26 | 14.81 | $3.65 | 1.0M |
| 2024-03-25 | 14.74 | $3.90 | 975700 |
| 2024-03-22 | 14.89 | $3.77 | 949700 |
| 2024-03-21 | 15.04 | $4.02 | 1.5M |
| 2024-03-20 | 15.39 | $4.09 | 1.4M |
| 2024-03-19 | 15.65 | $3.66 | 1.3M |
| 2024-03-18 | 15.42 | $3.62 | 835800 |
| 2024-03-15 | 15.18 | $3.78 | 1.5M |
| 2024-03-14 | 15.03 | $3.75 | 1.4M |
| 2024-03-13 | 14.87 | $3.99 | 1.3M |
| 2024-03-12 | 14.95 | $3.99 | 1.6M |
| 2024-03-11 | 14.90 | $4.12 | 1.6M |
| 2024-03-08 | 14.97 | $4.42 | 2.8M |
| 2024-03-07 | 15.25 | $5.23 | 3.2M |
| 2024-03-06 | 15.77 | $5.03 | 1.9M |
| 2024-03-05 | 16.40 | $5.17 | 1.2M |
| 2024-03-04 | 16.90 | $5.24 | 1.3M |
| 2024-03-01 | 17.37 | $5.44 | 1.7M |
| 2024-02-29 | 17.74 | $5.42 | 1.5M |
| 2024-02-28 | 18.01 | $5.37 | 1.5M |
| 2024-02-27 | 18.52 | $5.28 | 2.2M |
| 2024-02-26 | 19.28 | $4.42 | 1.2M |
| 2024-02-23 | 19.72 | $4.36 | 1.4M |
| 2024-02-22 | 20.03 | $4.07 | 1.5M |
| 2024-02-21 | 20.07 | $4.06 | 893200 |
| 2024-02-20 | 20.28 | $4.29 | 1.2M |
| 2024-02-16 | 20.70 | $4.62 | 2.0M |
| 2024-02-15 | 21.19 | $4.43 | 5.8M |
| 2024-02-14 | 21.70 | $3.78 | 2.7M |
| 2024-02-13 | 20.61 | $3.61 | 3.8M |
| 2024-02-12 | 19.48 | $3.86 | 10.1M |
| 2024-02-09 | 18.36 | $5.36 | 2.0M |
| 2024-02-08 | 18.73 | $5.57 | 576100 |
| 2024-02-07 | 18.75 | $5.41 | 511900 |
| 2024-02-06 | 18.66 | $5.52 | 636500 |
| 2024-02-05 | 18.55 | $5.42 | 600500 |
| 2024-02-02 | 18.66 | $5.82 | 789600 |
| 2024-02-01 | 18.97 | $5.91 | 842900 |
| 2024-01-31 | 19.34 | $5.74 | 976100 |
| 2024-01-30 | 19.88 | $6.05 | 706700 |
| 2024-01-29 | 20.44 | $6.10 | 807200 |
| 2024-01-26 | 21.17 | $6.11 | 1.1M |
| 2024-01-25 | 21.95 | $6.47 | 865900 |
| 2024-01-24 | 23.07 | $6.70 | 801800 |
| 2024-01-23 | 23.88 | $6.48 | 544400 |
| 2024-01-22 | 24.96 | $6.28 | 1.6M |
| 2024-01-19 | 26.16 | $6.13 | 1.2M |
| 2024-01-18 | 27.21 | $6.60 | 680000 |
| 2024-01-17 | 28.03 | $6.68 | 845800 |
| 2024-01-16 | 28.93 | $6.49 | 814300 |
| 2024-01-12 | 30.08 | $6.38 | 822900 |
| 2024-01-11 | 31.04 | $6.67 | 901100 |
| 2024-01-10 | 31.76 | $7.00 | 911300 |
| 2024-01-09 | 32.00 | $7.17 | 734700 |
| 2024-01-08 | 32.00 | $7.44 | 745000 |
| 2024-01-05 | 31.95 | $7.27 | 955100 |
| 2024-01-04 | 31.90 | $7.33 | 1.1M |
| 2024-01-03 | 32.09 | $7.44 | 1.6M |
| 2024-01-02 | 31.98 | $7.99 | 1.3M |
| 2023-12-29 | 31.69 | $7.79 | 1.3M |
| 2023-12-28 | 31.00 | $8.00 | 1.1M |
| 2023-12-27 | 30.05 | $8.10 | 2.0M |
| 2023-12-26 | 29.04 | $7.71 | 1.5M |
| 2023-12-22 | 28.28 | $6.88 | 1.1M |
| 2023-12-21 | 27.97 | $6.93 | 1.1M |
| 2023-12-20 | 27.14 | $7.00 | 1.3M |
| 2023-12-19 | 26.17 | $7.16 | 1.1M |
| 2023-12-18 | 25.25 | $6.98 | 918600 |
| 2023-12-15 | 24.41 | $7.02 | 2.5M |
| 2023-12-14 | 23.53 | $7.62 | 2.3M |
| 2023-12-13 | 22.03 | $7.08 | 1.9M |
| 2023-12-12 | 20.77 | $6.38 | 1.4M |
| 2023-12-11 | 19.85 | $6.40 | 1.4M |
| 2023-12-08 | 18.88 | $6.11 | 1.7M |
| 2023-12-07 | 17.88 | $6.26 | 2.1M |
| 2023-12-06 | 17.04 | $5.86 | 2.1M |
| 2023-12-05 | 16.35 | $5.61 | 2.0M |
| 2023-12-04 | 15.71 | $5.94 | 2.5M |
| 2023-12-01 | 14.33 | $6.38 | 5.4M |
| 2023-11-30 | 13.00 | $5.27 | 7.0M |
| 2023-11-29 | 11.96 | $4.80 | 2.7M |
| 2023-11-28 | 11.85 | $4.36 | 1.6M |
| 2023-11-27 | 12.42 | $4.14 | 1.1M |
| 2023-11-24 | 12.87 | $4.14 | 586400 |
| 2023-11-22 | 13.21 | $4.03 | 673200 |
| 2023-11-21 | 13.37 | $3.93 | 1.1M |
| 2023-11-20 | 13.52 | $4.07 | 826400 |
| 2023-11-17 | 13.94 | $4.16 | 1.2M |
| 2023-11-16 | 14.43 | $4.06 | 948300 |
| 2023-11-15 | 14.94 | $4.29 | 1.9M |
| 2023-11-14 | 15.64 | $3.98 | 2.4M |
| 2023-11-13 | 15.80 | $3.59 | 1.1M |
| 2023-11-10 | 15.24 | $3.73 | 1.6M |
| 2023-11-09 | 14.64 | $3.76 | 1.9M |
| 2023-11-08 | 14.23 | $4.21 | 979400 |
| 2023-11-07 | 14.35 | $4.35 | 1.1M |
| 2023-11-06 | 14.59 | $4.54 | 819100 |
| 2023-11-03 | 15.14 | $4.80 | 1.3M |
| 2023-11-02 | 15.75 | $4.67 | 1.3M |
| 2023-11-01 | 16.30 | $4.36 | 934600 |
| 2023-10-31 | 16.58 | $4.56 | 700700 |
| 2023-10-30 | 17.03 | $4.44 | 794300 |
| 2023-10-27 | 17.33 | $4.30 | 742000 |
| 2023-10-26 | 17.69 | $4.43 | 741100 |
| 2023-10-25 | 17.75 | $4.40 | 1.2M |
| 2023-10-24 | 18.00 | $4.36 | 1.4M |
| 2023-10-23 | 18.27 | $4.44 | 1.3M |
| 2023-10-20 | 18.65 | $4.85 | 1.4M |
| 2023-10-19 | 19.22 | $4.70 | 1.4M |
| 2023-10-18 | 19.63 | $4.90 | 1.6M |
| 2023-10-17 | 20.12 | $4.77 | 1.7M |
| 2023-10-16 | 20.65 | $4.66 | 1.6M |
| 2023-10-13 | 20.79 | $4.35 | 934400 |
| 2023-10-12 | 20.56 | $4.15 | 1.4M |
| 2023-10-11 | 20.35 | $4.52 | 1.3M |
| 2023-10-10 | 20.48 | $4.74 | 1.6M |
| 2023-10-09 | 20.62 | $4.28 | 1.1M |
| 2023-10-06 | 19.99 | $4.13 | 1.7M |
| 2023-10-05 | 19.18 | $3.98 | 1.7M |
| 2023-10-04 | 18.46 | $4.15 | 2.3M |
| 2023-10-03 | 17.82 | $4.36 | 2.5M |
| 2023-10-02 | 17.34 | $4.71 | 2.1M |
| 2023-09-29 | 17.10 | $5.11 | 2.2M |
| 2023-09-28 | 17.14 | $4.84 | 2.2M |
| 2023-09-27 | 16.92 | $4.52 | 1.5M |
| 2023-09-26 | 16.36 | $4.54 | 1.9M |
| 2023-09-25 | 15.90 | $4.83 | 1.2M |
| 2023-09-22 | 15.60 | $4.93 | 996900 |
| 2023-09-21 | 15.39 | $5.04 | 1.5M |
| 2023-09-20 | 15.27 | $5.21 | 1.1M |
| 2023-09-19 | 15.27 | $5.17 | 1.4M |
| 2023-09-18 | 15.08 | $5.24 | 1.7M |
| 2023-09-15 | 14.99 | $5.35 | 1.7M |
| 2023-09-14 | 14.99 | $5.44 | 1.4M |
| 2023-09-13 | 15.08 | $5.51 | 1.9M |
| 2023-09-12 | 15.22 | $5.75 | 1.1M |
| 2023-09-11 | 15.56 | $5.89 | 1.5M |
| 2023-09-08 | 15.85 | $5.64 | 1.7M |
| 2023-09-07 | 16.04 | $5.93 | 2.0M |
| 2023-09-06 | 16.43 | $6.10 | 1.5M |
| 2023-09-05 | 16.90 | $5.99 | 1.8M |
| 2023-09-01 | 17.43 | $6.40 | 1.4M |
| 2023-08-31 | 18.15 | $6.20 | 2.7M |
| 2023-08-30 | 18.92 | $6.95 | 2.8M |
| 2023-08-29 | 19.54 | $7.96 | 15.7M |
| 2023-08-28 | 20.09 | $6.28 | 1.3M |
| 2023-08-25 | 19.89 | $6.13 | 818800 |
| 2023-08-24 | 19.59 | $6.10 | 1.1M |
| 2023-08-23 | 19.27 | $6.42 | 1.4M |
| 2023-08-22 | 19.10 | $6.56 | 2.1M |
| 2023-08-21 | 18.92 | $6.75 | 1.5M |
| 2023-08-18 | 19.09 | $7.32 | 1.7M |
| 2023-08-17 | 19.62 | $7.47 | 1.5M |
| 2023-08-16 | 20.32 | $8.05 | 941700 |
| 2023-08-15 | 21.21 | $8.48 | 3.0M |
| 2023-08-14 | 22.14 | $8.51 | 1.0M |
| 2023-08-11 | 23.14 | $8.50 | 780000 |
| 2023-08-10 | 24.22 | $8.74 | 698800 |
| 2023-08-09 | 25.11 | $8.95 | 749500 |
| 2023-08-08 | 25.82 | $9.15 | 1.3M |
| 2023-08-07 | 26.38 | $9.75 | 724900 |
| 2023-08-04 | 26.40 | $9.91 | 946300 |
| 2023-08-03 | 26.43 | $9.69 | 1.1M |
| 2023-08-02 | 26.57 | $9.38 | 1.5M |
| 2023-08-01 | 26.79 | $9.88 | 951900 |
| 2023-07-31 | 26.65 | $10.25 | 1.2M |
| 2023-07-28 | 25.84 | $10.35 | 809300 |
| 2023-07-27 | 25.27 | $10.10 | 1.5M |
| 2023-07-26 | 24.67 | $10.19 | 1.5M |
| 2023-07-25 | 24.39 | $9.45 | 943500 |
| 2023-07-24 | 24.40 | $9.48 | 1.3M |
| 2023-07-21 | 24.55 | $8.90 | 1.1M |
| 2023-07-20 | 24.71 | $9.33 | 913300 |
| 2023-07-19 | 24.54 | $9.31 | 1.6M |
| 2023-07-18 | 24.37 | $8.86 | 1.5M |
| 2023-07-17 | 24.47 | $8.37 | 924000 |
| 2023-07-14 | 24.86 | $8.71 | 1.4M |
| 2023-07-13 | 25.01 | $9.05 | 2.4M |
| 2023-07-12 | 24.72 | $9.71 | 1.7M |
| 2023-07-11 | 23.94 | $9.80 | 2.0M |
| 2023-07-10 | 22.95 | $9.94 | 2.0M |
| 2023-07-07 | 22.08 | $9.36 | 1.5M |
| 2023-07-06 | 21.36 | $9.06 | 1.4M |
| 2023-07-05 | 20.83 | $9.35 | 2.9M |
| 2023-07-03 | 20.27 | $9.09 | 968700 |
| 2023-06-30 | 19.92 | $8.83 | 1.8M |
| 2023-06-29 | 19.62 | $8.76 | 1.9M |
| 2023-06-28 | 19.44 | $8.59 | 1.8M |
| 2023-06-27 | 19.18 | $9.15 | 2.4M |
| 2023-06-26 | 18.79 | $8.72 | 2.4M |
| 2023-06-23 | 18.55 | $8.59 | 4.1M |
| 2023-06-22 | 18.49 | $7.78 | 1.8M |
| 2023-06-21 | 18.76 | $7.90 | 3.6M |
| 2023-06-20 | 19.04 | $7.20 | 2.9M |
| 2023-06-16 | 19.70 | $7.58 | 10.6M |
| 2023-06-15 | 19.96 | $8.48 | 4.4M |
| 2023-06-14 | 20.16 | $7.53 | 3.2M |
| 2023-06-13 | 20.86 | $7.93 | 6.1M |
| 2023-06-12 | 21.60 | $6.76 | 1.5M |
| 2023-06-09 | 22.13 | $6.65 | 2.3M |
| 2023-06-08 | 22.83 | $7.06 | 3.1M |
| 2023-06-07 | 23.57 | $7.56 | 3.3M |
| 2023-06-06 | 24.73 | $7.48 | 10.8M |
| 2023-06-05 | 25.95 | $5.90 | 2.8M |
| 2023-06-02 | 25.85 | $6.07 | 5.9M |
| 2023-06-01 | 25.63 | $4.87 | 3.8M |
| 2023-05-31 | 24.18 | $5.02 | 5.5M |
| 2023-05-30 | 22.64 | $5.40 | 6.1M |
| 2023-05-26 | 21.20 | $6.25 | 6.5M |
| 2023-05-25 | 19.87 | $7.21 | 2.4M |
| 2023-05-24 | 19.30 | $7.63 | 1.4M |
| 2023-05-23 | 18.97 | $7.69 | 1.7M |
| 2023-05-22 | 18.72 | $7.92 | 1.3M |
| 2023-05-19 | 18.49 | $7.88 | 2.0M |
| 2023-05-18 | 18.38 | $8.05 | 1.4M |
| 2023-05-17 | 18.34 | $8.41 | 2.3M |
| 2023-05-16 | 18.30 | $7.72 | 1.7M |
| 2023-05-15 | 17.88 | $8.09 | 1.8M |
| 2023-05-12 | 17.75 | $8.30 | 1.3M |
| 2023-05-11 | 17.63 | $8.43 | 780900 |
| 2023-05-10 | 17.74 | $8.68 | 904800 |
| 2023-05-09 | 17.87 | $8.83 | 981700 |
| 2023-05-08 | 17.75 | $8.70 | 1.0M |
| 2023-05-05 | 17.75 | $8.97 | 966900 |
| 2023-05-04 | 17.90 | $8.56 | 854400 |
| 2023-05-03 | 17.58 | $8.60 | 1.1M |
| 2023-05-02 | 17.32 | $8.39 | 2.1M |
| 2023-05-01 | 16.93 | $8.74 | 1.3M |
| 2023-04-28 | 16.81 | $8.99 | 1.1M |
| 2023-04-27 | 16.77 | $8.80 | 1.5M |
| 2023-04-26 | 16.74 | $8.50 | 1.4M |
| 2023-04-25 | 16.30 | $8.55 | 1.6M |
| 2023-04-24 | 15.88 | $9.30 | 2.4M |
| 2023-04-21 | 15.45 | $8.43 | 4.3M |
| 2023-04-20 | 14.74 | $9.73 | 1.3M |
| 2023-04-19 | 14.76 | $9.94 | 1.7M |
| 2023-04-18 | 14.51 | $10.12 | 1.6M |
| 2023-04-17 | 14.36 | $10.30 | 1.2M |
| 2023-04-14 | 14.35 | $10.44 | 1.4M |
| 2023-04-13 | 14.46 | $11.00 | 1.7M |
| 2023-04-12 | 14.95 | $10.96 | 1.7M |
| 2023-04-11 | 15.52 | $12.00 | 1.5M |
| 2023-04-10 | 16.22 | $11.35 | 1.6M |
| 2023-04-06 | 16.58 | $10.73 | 1.1M |
| 2023-04-05 | 16.42 | $10.80 | 1.2M |
| 2023-04-04 | 16.36 | $11.50 | 1.2M |
| 2023-04-03 | 16.52 | $11.22 | 1.6M |
| 2023-03-31 | 16.48 | $10.96 | 1.1M |
| 2023-03-30 | 16.17 | $10.37 | 984000 |
| 2023-03-29 | 15.52 | $10.31 | 1.5M |
| 2023-03-28 | 14.83 | $10.50 | 1.0M |
| 2023-03-27 | 14.01 | $10.33 | 1.5M |
| 2023-03-24 | 12.93 | $10.26 | 1.1M |
| 2023-03-23 | 11.77 | $10.04 | 1.8M |
| 2023-03-22 | 10.61 | $10.52 | 1.5M |
| 2023-03-21 | 9.62 | $11.09 | 1.5M |
| 2023-03-20 | 8.84 | $11.42 | 2.5M |
| 2023-03-17 | 8.01 | $12.15 | 2.9M |
| 2023-03-16 | 7.48 | $12.82 | 1.6M |
| 2023-03-15 | 7.28 | $13.22 | 1.8M |
| 2023-03-14 | 7.38 | $13.45 | 1.0M |
| 2023-03-13 | 7.61 | $13.73 | 2.1M |
| 2023-03-10 | 7.53 | $13.76 | 1.2M |
| 2023-03-09 | 7.78 | $14.05 | 1.4M |
| 2023-03-08 | 8.02 | $14.60 | 1.2M |
| 2023-03-07 | 8.43 | $14.28 | 1.0M |
| 2023-03-06 | 8.86 | $14.41 | 1.4M |
| 2023-03-03 | 9.28 | $14.98 | 1.8M |
| 2023-03-02 | 9.72 | $14.51 | 4.5M |
| 2023-03-01 | 10.18 | $13.73 | 2.6M |
| 2023-02-28 | 9.89 | $14.35 | 1.8M |
| 2023-02-27 | 10.02 | $14.47 | 1.5M |
| 2023-02-24 | 10.17 | $14.89 | 1.1M |
| 2023-02-23 | 10.16 | $14.93 | 1.1M |
| 2023-02-22 | 10.24 | $15.78 | 929800 |
| 2023-02-21 | 10.67 | $15.81 | 1.6M |
| 2023-02-17 | 11.05 | $16.75 | 1.1M |
| 2023-02-16 | 11.22 | $16.89 | 992600 |
| 2023-02-15 | 11.07 | $17.09 | 1.1M |
| 2023-02-14 | 11.08 | $16.60 | 1.2M |
| 2023-02-13 | 11.24 | $16.91 | 753600 |
| 2023-02-10 | 11.29 | $16.38 | 950300 |
| 2023-02-09 | 11.64 | $16.37 | 1.1M |
| 2023-02-08 | 11.88 | $17.04 | 878300 |
| 2023-02-07 | 11.65 | $17.47 | 983000 |
| 2023-02-06 | 11.40 | $17.53 | 843200 |
| 2023-02-03 | 11.18 | $17.43 | 883700 |
| 2023-02-02 | 10.67 | $18.56 | 2.1M |
| 2023-02-01 | 9.97 | $17.41 | 1.3M |
| 2023-01-31 | 10.28 | $16.36 | 1.3M |
| 2023-01-30 | 10.44 | $15.76 | 1.0M |
| 2023-01-27 | 10.60 | $16.86 | 724600 |
| 2023-01-26 | 11.02 | $16.27 | 752300 |
| 2023-01-25 | 11.46 | $16.73 | 775900 |
| 2023-01-24 | 11.69 | $16.22 | 859400 |
| 2023-01-23 | 12.22 | $17.14 | 726000 |
| 2023-01-20 | 12.55 | $17.03 | 807000 |
| 2023-01-19 | 12.93 | $16.64 | 717100 |
| 2023-01-18 | 13.47 | $17.10 | 1.1M |
| 2023-01-17 | 13.65 | $17.42 | 896400 |
| 2023-01-13 | 13.73 | $18.18 | 907800 |
| 2023-01-12 | 13.37 | $19.31 | 1.0M |
| 2023-01-11 | 12.65 | $18.97 | 1.1M |
| 2023-01-10 | 11.97 | $18.46 | 1.0M |
| 2023-01-09 | 11.50 | $17.64 | 1.3M |
| 2023-01-06 | 11.31 | $16.89 | 1.3M |
| 2023-01-05 | 11.34 | $16.04 | 898500 |
| 2023-01-04 | 11.91 | $15.71 | 982000 |
| 2023-01-03 | 12.51 | $14.86 | 764900 |
| 2022-12-30 | 12.76 | $14.70 | 890500 |
| 2022-12-29 | 12.83 | $14.67 | 1.0M |
| 2022-12-28 | 12.82 | $14.29 | 1.1M |
| 2022-12-27 | 12.86 | $14.94 | 1.1M |
| 2022-12-23 | 12.69 | $14.56 | 1.1M |
| 2022-12-22 | 12.31 | $13.64 | 1.4M |
| 2022-12-21 | 11.42 | $13.72 | 1.3M |
| 2022-12-20 | 10.76 | $14.23 | 1.3M |
| 2022-12-19 | 9.86 | $14.45 | 1.4M |
| 2022-12-16 | 9.16 | $15.86 | 1.9M |
| 2022-12-15 | 9.01 | $16.99 | 1.3M |
| 2022-12-14 | 8.87 | $16.31 | 772700 |
| 2022-12-13 | 8.85 | $16.50 | 1.4M |
| 2022-12-12 | 8.83 | $16.82 | 973300 |
| 2022-12-09 | 8.58 | $16.60 | 1.5M |
| 2022-12-08 | 8.43 | $17.60 | 1.0M |
| 2022-12-07 | 8.33 | $17.11 | 970600 |
| 2022-12-06 | 8.05 | $17.16 | 1.4M |
| 2022-12-05 | 7.77 | $17.50 | 1.5M |
| 2022-12-02 | 7.73 | $18.19 | 2.1M |
| 2022-12-01 | 7.69 | $17.83 | 3.6M |
| 2022-11-30 | 7.64 | $19.50 | 2.1M |
| 2022-11-29 | 7.69 | $19.22 | 1.4M |
| 2022-11-28 | 7.96 | $18.57 | 848500 |
| 2022-11-25 | 8.11 | $19.04 | 449600 |
| 2022-11-23 | 7.95 | $19.82 | 1.0M |
| 2022-11-22 | 7.78 | $19.20 | 985800 |
| 2022-11-21 | 7.79 | $17.82 | 826100 |
| 2022-11-18 | 8.11 | $18.05 | 771500 |
| 2022-11-17 | 8.48 | $17.97 | 1.1M |
| 2022-11-16 | 8.71 | $17.82 | 1.3M |
| 2022-11-15 | 9.11 | $20.18 | 647200 |
| 2022-11-14 | 8.68 | $19.23 | 695300 |
| 2022-11-11 | 8.72 | $19.40 | 690400 |
| 2022-11-10 | 8.59 | $19.04 | 1.5M |
| 2022-11-09 | 8.46 | $16.63 | 886400 |
| 2022-11-08 | 8.55 | $17.88 | 649800 |
| 2022-11-07 | 8.91 | $17.86 | 590200 |
| 2022-11-04 | 9.15 | $17.60 | 717100 |
| 2022-11-03 | 9.40 | $17.59 | 979800 |
| 2022-11-02 | 9.89 | $18.56 | 1.1M |
| 2022-11-01 | 9.96 | $19.16 | 672000 |
| 2022-10-31 | 9.87 | $18.87 | 938900 |
| 2022-10-28 | 9.92 | $18.11 | 883400 |
| 2022-10-27 | 10.33 | $17.46 | 1.4M |
| 2022-10-26 | 10.87 | $16.60 | 886700 |
| 2022-10-25 | 11.03 | $16.59 | 978300 |
| 2022-10-24 | 11.05 | $15.29 | 1.4M |
| 2022-10-21 | 10.60 | $15.98 | 879500 |
| 2022-10-20 | 10.15 | $15.98 | 825900 |
| 2022-10-19 | 9.84 | $16.53 | 1.7M |
| 2022-10-18 | 9.51 | $17.87 | 730800 |
| 2022-10-17 | 9.93 | $17.09 | 819400 |
| 2022-10-14 | 10.00 | $16.33 | 835000 |
| 2022-10-13 | 10.07 | $17.52 | 722500 |
| 2022-10-12 | 10.37 | $17.87 | 636600 |
| 2022-10-11 | 10.91 | $17.72 | 982600 |
| 2022-10-10 | 11.48 | $17.32 | 823700 |
| 2022-10-07 | 11.76 | $17.23 | 645500 |
| 2022-10-06 | 11.77 | $17.45 | 1.1M |
| 2022-10-05 | 12.00 | $17.75 | 1.1M |
| 2022-10-04 | 12.29 | $18.07 | 1.3M |
| 2022-10-03 | 12.54 | $16.69 | 1.4M |
| 2022-09-30 | 12.30 | $15.61 | 1.1M |
| 2022-09-29 | 11.87 | $16.31 | 1.4M |
| 2022-09-28 | 11.48 | $18.06 | 889200 |
| 2022-09-27 | 11.85 | $18.18 | 696400 |
| 2022-09-26 | 12.23 | $18.45 | 1.5M |
| 2022-09-23 | 12.79 | $18.68 | 1.3M |
| 2022-09-22 | 13.05 | $18.37 | 948800 |
| 2022-09-21 | 13.26 | $18.52 | 1.0M |
| 2022-09-20 | 13.70 | $18.67 | 1.0M |
| 2022-09-19 | 14.21 | $19.88 | 1.3M |
| 2022-09-16 | 14.81 | $20.14 | 1.5M |
| 2022-09-15 | 15.35 | $20.48 | 1.1M |
| 2022-09-14 | 15.84 | $20.94 | 1.0M |
| 2022-09-13 | 16.52 | $20.86 | 1.1M |
| 2022-09-12 | 17.06 | $23.55 | 1.0M |
| 2022-09-09 | 16.73 | $22.96 | 822000 |
| 2022-09-08 | 16.66 | $21.96 | 1.1M |
| 2022-09-07 | 16.87 | $22.76 | 1.3M |
| 2022-09-06 | 17.07 | $21.28 | 1.4M |
| 2022-09-02 | 17.59 | $21.39 | 766600 |
| 2022-09-01 | 18.15 | $21.48 | 1.8M |
| 2022-08-31 | 18.88 | $20.57 | 3.3M |
| 2022-08-30 | 19.56 | $24.08 | 6.1M |
| 2022-08-29 | 19.54 | $21.55 | 1.8M |
| 2022-08-26 | 20.19 | $22.02 | 1.0M |
| 2022-08-25 | 20.80 | $23.36 | 889100 |
| 2022-08-24 | 21.29 | $22.84 | 887000 |
| 2022-08-23 | 21.64 | $23.71 | 656100 |
| 2022-08-22 | 21.54 | $23.70 | 1.0M |
| 2022-08-19 | 21.44 | $24.04 | 1.2M |
| 2022-08-18 | 21.18 | $26.30 | 775000 |
| 2022-08-17 | 20.21 | $26.39 | 1.2M |
| 2022-08-16 | 19.14 | $27.31 | 3.4M |
| 2022-08-15 | 18.01 | $24.93 | 1.1M |
| 2022-08-12 | 17.86 | $23.68 | 575500 |
| 2022-08-11 | 18.06 | $23.15 | 963100 |
| 2022-08-10 | 18.26 | $22.45 | 824900 |
| 2022-08-09 | 18.70 | $21.84 | 869900 |
| 2022-08-08 | 19.30 | $23.38 | 1.9M |
| 2022-08-05 | 19.79 | $21.74 | 925400 |
| 2022-08-04 | 20.04 | $20.70 | 883100 |
| 2022-08-03 | 20.51 | $21.06 | 600100 |
| 2022-08-02 | 21.02 | $20.51 | 635900 |
| 2022-08-01 | 21.32 | $20.96 | 1.0M |
| 2022-07-29 | 21.64 | $20.19 | 897700 |
| 2022-07-28 | 21.42 | $19.67 | 1.2M |
| 2022-07-27 | 20.84 | $19.51 | 1.2M |
| 2022-07-26 | 20.15 | $18.60 | 1.8M |
| 2022-07-25 | 19.53 | $20.69 | 871500 |
| 2022-07-22 | 19.43 | $21.43 | 979400 |
| 2022-07-21 | 19.57 | $21.78 | 925500 |
| 2022-07-20 | 19.62 | $22.60 | 809200 |
| 2022-07-19 | 19.92 | $22.54 | 930100 |
| 2022-07-18 | 20.47 | $22.31 | 866200 |
| 2022-07-15 | 21.06 | $22.18 | 688600 |
| 2022-07-14 | 21.49 | $21.96 | 891200 |
| 2022-07-13 | 21.80 | $22.85 | 779900 |
| 2022-07-12 | 22.28 | $23.03 | 855400 |
| 2022-07-11 | 22.92 | $22.98 | 1.0M |
| 2022-07-08 | 23.39 | $22.89 | 1.4M |
| 2022-07-07 | 23.84 | $21.40 | 741800 |
| 2022-07-06 | 23.64 | $20.08 | 988100 |
| 2022-07-05 | 23.31 | $20.94 | 1.1M |
| 2022-07-01 | 23.04 | $20.42 | 1.1M |
| 2022-06-30 | 22.76 | $20.97 | 876600 |
| 2022-06-29 | 22.61 | $21.67 | 1.1M |
| 2022-06-28 | 22.50 | $22.27 | 1.1M |
| 2022-06-27 | 22.69 | $22.60 | 846000 |
| 2022-06-24 | 22.91 | $23.18 | 1.6M |
| 2022-06-23 | 23.14 | $21.66 | 899900 |
| 2022-06-22 | 22.81 | $21.18 | 1.0M |
| 2022-06-21 | 22.37 | $21.08 | 1.4M |
| 2022-06-17 | 21.94 | $21.42 | 2.8M |
| 2022-06-16 | 21.37 | $21.62 | 1.7M |
| 2022-06-15 | 20.83 | $22.68 | 1.4M |
| 2022-06-14 | 20.55 | $22.78 | 1.5M |
| 2022-06-13 | 20.29 | $23.17 | 2.1M |
| 2022-06-10 | 20.00 | $23.70 | 1.4M |
| 2022-06-09 | 19.81 | $24.78 | 1.3M |
| 2022-06-08 | 19.75 | $24.97 | 1.9M |
| 2022-06-07 | 19.69 | $24.20 | 1.5M |
| 2022-06-06 | 19.27 | $23.81 | 1.6M |
| 2022-06-03 | 18.71 | $23.91 | 1.5M |
| 2022-06-02 | 18.25 | $23.77 | 2.0M |
| 2022-06-01 | 17.57 | $22.63 | 3.0M |
| 2022-05-31 | 16.91 | $24.49 | 4.8M |
| 2022-05-27 | 16.43 | $26.94 | 10.2M |
| 2022-05-26 | 16.14 | $30.65 | 3.2M |
| 2022-05-25 | 16.66 | $29.93 | 2.2M |
| 2022-05-24 | 16.74 | $26.23 | 1.6M |
| 2022-05-23 | 15.55 | $27.09 | 1.4M |
| 2022-05-20 | 14.60 | $27.54 | 1.8M |
| 2022-05-19 | 13.60 | $29.31 | 1.5M |
| 2022-05-18 | 12.77 | $29.00 | 3.1M |
| 2022-05-17 | 11.86 | $32.86 | 1.1M |
| 2022-05-16 | 11.94 | $32.64 | 756400 |
| 2022-05-13 | 12.14 | $33.50 | 746300 |
| 2022-05-12 | 12.49 | $33.39 | 1.2M |
| 2022-05-11 | 12.65 | $30.97 | 960400 |
| 2022-05-10 | 12.63 | $32.43 | 1.4M |
| 2022-05-09 | 12.97 | $34.24 | 1.7M |
| 2022-05-06 | 13.32 | $30.99 | 1.2M |
| 2022-05-05 | 12.52 | $31.63 | 926100 |
| 2022-05-04 | 11.84 | $33.01 | 613500 |
| 2022-05-03 | 11.40 | $32.47 | 677800 |
| 2022-05-02 | 10.86 | $32.60 | 970500 |
| 2022-04-29 | 10.14 | $30.90 | 774900 |
| 2022-04-28 | 9.43 | $32.96 | 841300 |
| 2022-04-27 | 9.03 | $32.52 | 1.1M |
| 2022-04-26 | 8.60 | $33.32 | 1.0M |
| 2022-04-25 | 8.39 | $35.32 | 1.0M |
| 2022-04-22 | 8.28 | $34.90 | 1.3M |
| 2022-04-21 | 8.42 | $37.89 | 1.2M |
| 2022-04-20 | 8.31 | $38.54 | 836300 |
| 2022-04-19 | 7.94 | $38.54 | 1.0M |
| 2022-04-18 | 7.72 | $36.88 | 919100 |
| 2022-04-14 | 7.94 | $36.95 | 980100 |
| 2022-04-13 | 8.24 | $36.15 | 756300 |
| 2022-04-12 | 8.66 | $35.11 | 934600 |
| 2022-04-11 | 9.01 | $35.46 | 1.1M |
| 2022-04-08 | 9.41 | $35.18 | 918700 |
| 2022-04-07 | 9.72 | $34.32 | 1.0M |
| 2022-04-06 | 9.67 | $34.00 | 1.2M |
| 2022-04-05 | 9.58 | $34.76 | 782000 |
| 2022-04-04 | 9.88 | $35.84 | 1.1M |
| 2022-04-01 | 10.20 | $34.22 | 942500 |
| 2022-03-31 | 10.27 | $34.60 | 1.2M |
| 2022-03-30 | 10.46 | $36.49 | 1.0M |
| 2022-03-29 | 10.87 | $40.35 | 1.1M |
| 2022-03-28 | 10.75 | $37.97 | 638900 |
| 2022-03-25 | 11.25 | $37.30 | 457300 |
| 2022-03-24 | 11.81 | $37.44 | 801800 |
| 2022-03-23 | 12.34 | $36.98 | 713900 |
| 2022-03-22 | 12.88 | $38.70 | 814200 |
| 2022-03-21 | 13.17 | $38.13 | 948600 |
| 2022-03-18 | 13.48 | $39.08 | 2.0M |
| 2022-03-17 | 13.84 | $37.83 | 850000 |
| 2022-03-16 | 14.55 | $37.24 | 1.6M |
| 2022-03-15 | 15.30 | $36.93 | 9.2M |
| 2022-03-14 | 16.09 | $31.99 | 1.2M |
| 2022-03-11 | 15.36 | $33.20 | 1.1M |
| 2022-03-10 | 14.91 | $35.11 | 1.3M |
| 2022-03-09 | 14.69 | $36.74 | 838700 |
| 2022-03-08 | 15.05 | $36.15 | 983800 |
| 2022-03-07 | 15.43 | $36.22 | 1.1M |
| 2022-03-04 | 15.81 | $38.05 | 1.6M |
| 2022-03-03 | 16.31 | $36.87 | 1.9M |
| 2022-03-02 | 16.29 | $37.30 | 2.4M |
| 2022-03-01 | 16.20 | $34.24 | 1.1M |
| 2022-02-28 | 15.37 | $34.76 | 944500 |
| 2022-02-25 | 14.60 | $35.64 | 955800 |
| 2022-02-24 | 13.78 | $34.76 | 1.4M |
| 2022-02-23 | 12.66 | $33.89 | 1.3M |
| 2022-02-22 | 11.87 | $35.01 | 1.4M |
| 2022-02-18 | 11.27 | $36.70 | 595000 |
| 2022-02-17 | 10.94 | $36.43 | 730700 |
| 2022-02-16 | 10.57 | $36.96 | 1.2M |
| 2022-02-15 | 10.32 | $38.38 | 932600 |
| 2022-02-14 | 10.39 | $37.85 | 1.3M |
| 2022-02-11 | 10.46 | $37.06 | 1.6M |
| 2022-02-10 | 10.23 | $36.99 | 1.4M |
| 2022-02-09 | 10.03 | $37.62 | 1.9M |
| 2022-02-08 | 9.60 | $39.45 | 843400 |
| 2022-02-07 | 9.60 | $38.99 | 615100 |
| 2022-02-04 | 9.62 | $39.95 | 1.4M |
| 2022-02-03 | 9.64 | $41.19 | 676100 |
| 2022-02-02 | 10.03 | $42.28 | 952700 |
| 2022-02-01 | 10.32 | $43.61 | 769600 |
| 2022-01-31 | 10.55 | $41.91 | 924400 |
| 2022-01-28 | 10.98 | $39.87 | 1.1M |
| 2022-01-27 | 10.87 | $39.74 | 880000 |
| 2022-01-26 | 11.00 | $40.20 | 853400 |
| 2022-01-25 | 11.24 | $43.06 | 1.3M |
| 2022-01-24 | 11.66 | $42.72 | 1.0M |
| 2022-01-21 | 11.98 | $39.80 | 1.4M |
| 2022-01-20 | 11.65 | $39.74 | 1.8M |
| 2022-01-19 | 11.33 | $40.85 | 993100 |
| 2022-01-18 | 11.31 | $42.36 | 716100 |
| 2022-01-14 | 11.55 | $43.41 | 883300 |
| 2022-01-13 | 11.89 | $43.59 | 947900 |
| 2022-01-12 | 12.42 | $43.64 | 1.3M |
| 2022-01-11 | 13.07 | $45.66 | 1.5M |
| 2022-01-10 | 13.67 | $46.34 | 1.3M |
| 2022-01-07 | 13.73 | $49.67 | 1.1M |
| 2022-01-06 | 13.05 | $47.81 | 862400 |
| 2022-01-05 | 12.48 | $47.74 | 1.3M |
| 2022-01-04 | 11.56 | $49.24 | 1.5M |
| 2022-01-03 | 10.70 | $47.28 | 802800 |
| 2021-12-31 | 10.35 | $45.05 | 597600 |
| 2021-12-30 | 10.46 | $45.51 | 881800 |
| 2021-12-29 | 10.57 | $44.54 | 662400 |
| 2021-12-28 | 11.10 | $43.08 | 577600 |
| 2021-12-27 | 11.26 | $42.60 | 512800 |
| 2021-12-23 | 11.21 | $42.24 | 819800 |
| 2021-12-22 | 11.18 | $43.15 | 643600 |
| 2021-12-21 | 11.30 | $42.85 | 737500 |
| 2021-12-20 | 11.27 | $41.52 | 895400 |
| 2021-12-17 | 10.81 | $42.55 | 2.4M |
| 2021-12-16 | 10.70 | $42.24 | 696600 |
| 2021-12-15 | 10.66 | $42.44 | 923600 |
| 2021-12-14 | 10.42 | $42.21 | 1.3M |
| 2021-12-13 | 10.18 | $43.97 | 996800 |
| 2021-12-10 | 10.62 | $44.80 | 521900 |
| 2021-12-09 | 10.95 | $44.56 | 586900 |
| 2021-12-08 | 11.34 | $44.50 | 610700 |
| 2021-12-07 | 11.56 | $44.91 | 1.2M |
| 2021-12-06 | 12.05 | $43.82 | 1.7M |
| 2021-12-03 | 12.57 | $45.95 | 2.7M |
| 2021-12-02 | 12.93 | $43.62 | 1.1M |
| 2021-12-01 | 12.74 | $42.58 | 807200 |
| 2021-11-30 | 12.66 | $43.38 | 759900 |
| 2021-11-29 | 12.15 | $43.95 | 762800 |
| 2021-11-26 | 11.87 | $45.70 | 632500 |
| 2021-11-24 | 11.57 | $44.88 | 600100 |
| 2021-11-23 | 11.61 | $47.39 | 546200 |
| 2021-11-22 | 12.18 | $48.61 | 511600 |
| 2021-11-19 | 12.79 | $46.28 | 485000 |
| 2021-11-18 | 13.38 | $48.34 | 460800 |
| 2021-11-17 | 13.76 | $47.29 | 700100 |
| 2021-11-16 | 14.17 | $49.80 | 410300 |
| 2021-11-15 | 13.99 | $49.13 | 483000 |
| 2021-11-12 | 13.69 | $48.63 | 282700 |
| 2021-11-11 | 13.85 | $48.41 | 466800 |
| 2021-11-10 | 14.16 | $48.27 | 700500 |
| 2021-11-09 | 14.48 | $49.52 | 409100 |
| 2021-11-08 | 14.40 | $49.42 | 609800 |
| 2021-11-05 | 14.32 | $50.89 | 545100 |
| 2021-11-04 | 13.64 | $50.92 | 805000 |
| 2021-11-03 | 13.06 | $51.03 | 1.9M |
| 2021-11-02 | 12.45 | $47.56 | 662300 |
| 2021-11-01 | 12.83 | $46.68 | 780100 |
| 2021-10-29 | 13.50 | $44.25 | 592400 |
| 2021-10-28 | 13.43 | $43.85 | 748700 |
| 2021-10-27 | 13.35 | $43.67 | 876600 |
| 2021-10-26 | 13.23 | $44.69 | 494000 |
| 2021-10-25 | 13.36 | $45.88 | 467600 |
| 2021-10-22 | 13.55 | $45.02 | 414100 |
| 2021-10-21 | 13.84 | $45.80 | 480300 |
| 2021-10-20 | 14.32 | $45.77 | 554100 |
| 2021-10-19 | 14.84 | $46.33 | 496000 |
| 2021-10-18 | 15.27 | $45.98 | 791200 |
| 2021-10-15 | 15.76 | $46.46 | 839200 |
| 2021-10-14 | 16.37 | $46.37 | 593000 |
| 2021-10-13 | 16.86 | $46.26 | 526200 |
| 2021-10-12 | 17.27 | $46.46 | 718700 |
| 2021-10-11 | 17.70 | $44.99 | 1.0M |
| 2021-10-08 | 18.16 | $47.30 | 1.7M |
| 2021-10-07 | 18.95 | $46.33 | 1.5M |
| 2021-10-06 | 19.46 | $44.17 | 856900 |
| 2021-10-05 | 19.39 | $43.16 | 993400 |
| 2021-10-04 | 19.34 | $42.80 | 698400 |
| 2021-10-01 | 19.00 | $42.77 | 1.1M |
| 2021-09-30 | 18.73 | $43.36 | 2.0M |
| 2021-09-29 | 18.56 | $48.38 | 484900 |
| 2021-09-28 | 19.38 | $48.52 | 932000 |
| 2021-09-27 | 20.32 | $49.54 | 1.0M |
| 2021-09-24 | 21.25 | $46.56 | 585200 |
| 2021-09-23 | 21.50 | $46.68 | 864900 |
| 2021-09-22 | 21.81 | $46.28 | 996700 |
| 2021-09-21 | 22.03 | $44.70 | 1.0M |
| 2021-09-20 | 22.15 | $47.52 | 925700 |
| 2021-09-17 | 22.56 | $47.68 | 1.4M |
| 2021-09-16 | 23.25 | $47.38 | 760500 |
| 2021-09-15 | 23.97 | $47.29 | 1.2M |
| 2021-09-14 | 24.57 | $45.43 | 689400 |
| 2021-09-13 | 24.93 | $46.35 | 634900 |
| 2021-09-10 | 25.47 | $45.98 | 728100 |
| 2021-09-09 | 26.06 | $46.71 | 682200 |
| 2021-09-08 | 26.62 | $46.15 | 931300 |
| 2021-09-07 | 27.05 | $46.02 | 1.2M |
| 2021-09-03 | 27.66 | $47.80 | 740100 |
| 2021-09-02 | 28.44 | $47.80 | 848300 |
| 2021-09-01 | 29.31 | $48.46 | 880800 |
| 2021-08-31 | 30.34 | $48.66 | 2.0M |
| 2021-08-30 | 31.44 | $51.25 | 1.4M |
| 2021-08-27 | 32.95 | $51.62 | 4.2M |
| 2021-08-26 | 34.53 | $54.25 | 1.4M |
| 2021-08-25 | 35.19 | $57.84 | 525900 |
| 2021-08-24 | 35.23 | $57.44 | 669700 |
| 2021-08-23 | 35.40 | $56.75 | 713800 |
| 2021-08-20 | 35.65 | $56.07 | 477200 |
| 2021-08-19 | 36.02 | $54.67 | 383900 |
| 2021-08-18 | 36.43 | $55.48 | 419500 |
| 2021-08-17 | 36.66 | $56.00 | 413500 |
| 2021-08-16 | 36.89 | $57.77 | 266300 |
| 2021-08-13 | 36.72 | $57.93 | 325600 |
| 2021-08-12 | 36.51 | $58.20 | 459200 |
| 2021-08-11 | 36.25 | $58.85 | 664500 |
| 2021-08-10 | 36.09 | $56.11 | 644500 |
| 2021-08-09 | 36.16 | $54.29 | 613100 |
| 2021-08-06 | 36.13 | $54.46 | 384000 |
| 2021-08-05 | 36.09 | $55.07 | 391600 |
| 2021-08-04 | 36.01 | $54.15 | 774300 |
| 2021-08-03 | 35.92 | $56.88 | 688000 |
| 2021-08-02 | 35.65 | $55.62 | 843600 |
| 2021-07-30 | 35.37 | $57.61 | 485600 |
| 2021-07-29 | 34.71 | $58.63 | 602800 |
| 2021-07-28 | 33.86 | $59.57 | 368400 |
| 2021-07-27 | 32.83 | $60.02 | 328700 |
| 2021-07-26 | 31.73 | $61.44 | 378200 |
| 2021-07-23 | 30.44 | $60.66 | 488400 |
| 2021-07-22 | 29.10 | $60.49 | 349700 |
| 2021-07-21 | 27.60 | $62.32 | 445500 |
| 2021-07-20 | 25.93 | $60.63 | 520100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected