Is Buhler Industries Inc. (BIIAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Buhler Industries Inc. (BIIAF) research center and poll results.
OTC : BIIAF
Buhler Industries Inc.
$1.88 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 609
- Market Capitalization
- $47M
- P/E Ratio
- -182.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.88
- Year Low
- $1.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.88
2025-03-31
Close Price
$1.88
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.50
Average
1.91
Maximum
2.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 1.88 | $1.88 | 1000 |
| 2025-03-28 | 1.88 | $1.88 | 1000 |
| 2025-03-27 | 1.88 | $1.88 | 1000 |
| 2025-03-26 | 1.88 | $1.88 | 1000 |
| 2025-03-25 | 1.88 | $1.88 | 1000 |
| 2025-03-24 | 1.88 | $1.88 | 1000 |
| 2025-03-21 | 1.88 | $1.88 | 1000 |
| 2025-03-20 | 1.88 | $1.88 | 1000 |
| 2025-03-19 | 1.88 | $1.88 | 1000 |
| 2025-03-18 | 1.88 | $1.88 | 1000 |
| 2025-03-17 | 1.88 | $1.88 | 1000 |
| 2025-03-14 | 1.88 | $1.88 | 1000 |
| 2025-03-13 | 1.88 | $1.88 | 1000 |
| 2025-03-12 | 1.88 | $1.88 | — |
| 2025-03-11 | 1.88 | $1.88 | 1000 |
| 2025-03-10 | 1.88 | $1.88 | — |
| 2025-03-07 | 1.88 | $1.88 | — |
| 2025-03-06 | 1.88 | $1.88 | 1000 |
| 2025-03-05 | 1.88 | $1.88 | — |
| 2025-03-04 | 1.88 | $1.88 | 1000 |
| 2025-03-03 | 1.88 | $1.88 | — |
| 2025-02-28 | 1.88 | $1.88 | — |
| 2025-02-27 | 1.88 | $1.88 | — |
| 2025-02-26 | 1.88 | $1.88 | — |
| 2025-02-25 | 1.88 | $1.88 | — |
| 2025-02-24 | 1.88 | $1.88 | 1000 |
| 2025-02-21 | 1.88 | $1.88 | 1000 |
| 2025-02-20 | 1.88 | $1.88 | — |
| 2025-02-19 | 1.88 | $1.88 | 1000 |
| 2025-02-18 | 1.88 | $1.88 | — |
| 2025-02-14 | 1.88 | $1.88 | 1000 |
| 2025-02-13 | 1.88 | $1.88 | 1000 |
| 2025-02-12 | 1.88 | $1.88 | 1000 |
| 2025-02-11 | 1.88 | $1.88 | — |
| 2025-02-10 | 1.88 | $1.88 | 1000 |
| 2025-02-07 | 1.88 | $1.88 | — |
| 2025-02-06 | 1.88 | $1.88 | — |
| 2025-02-05 | 1.88 | $1.88 | 1000 |
| 2025-02-04 | 1.88 | $1.88 | — |
| 2025-02-03 | 1.88 | $1.88 | — |
| 2025-01-31 | 1.88 | $1.88 | 1000 |
| 2025-01-30 | 1.88 | $1.88 | — |
| 2025-01-29 | 1.88 | $1.88 | 1000 |
| 2025-01-28 | 1.88 | $1.88 | — |
| 2025-01-27 | 1.88 | $1.88 | — |
| 2025-01-24 | 1.88 | $1.88 | — |
| 2025-01-23 | 1.88 | $1.88 | — |
| 2025-01-22 | 1.88 | $1.88 | — |
| 2025-01-21 | 1.88 | $1.88 | — |
| 2025-01-17 | 1.88 | $1.88 | — |
| 2025-01-16 | 1.88 | $1.88 | 1000 |
| 2025-01-15 | 1.88 | $1.88 | 1000 |
| 2025-01-14 | 1.88 | $1.88 | 1000 |
| 2025-01-13 | 1.88 | $1.88 | — |
| 2025-01-10 | 1.88 | $1.88 | 1000 |
| 2025-01-08 | 1.88 | $1.88 | — |
| 2025-01-07 | 1.88 | $1.88 | — |
| 2025-01-06 | 1.88 | $1.88 | — |
| 2025-01-03 | 1.88 | $1.88 | — |
| 2025-01-02 | 1.88 | $1.88 | 1000 |
| 2024-12-31 | 1.88 | $1.88 | 1000 |
| 2024-12-30 | 1.88 | $1.88 | 1000 |
| 2024-12-27 | 1.88 | $1.88 | 1000 |
| 2024-12-26 | 1.88 | $1.88 | 1000 |
| 2024-12-24 | 1.88 | $1.88 | 1000 |
| 2024-12-23 | 1.88 | $1.88 | 1000 |
| 2024-12-20 | 1.88 | $1.88 | 1000 |
| 2024-12-19 | 1.88 | $1.88 | 1000 |
| 2024-12-18 | 1.88 | $1.88 | — |
| 2024-12-17 | 1.88 | $1.88 | 1000 |
| 2024-12-16 | 1.88 | $1.88 | 1000 |
| 2024-12-13 | 1.88 | $1.88 | 1000 |
| 2024-12-12 | 1.88 | $1.88 | 1000 |
| 2024-12-11 | 1.88 | $1.88 | — |
| 2024-12-10 | 1.88 | $1.88 | — |
| 2024-12-09 | 1.88 | $1.88 | — |
| 2024-12-06 | 1.88 | $1.88 | — |
| 2024-12-05 | 1.88 | $1.88 | — |
| 2024-12-04 | 1.88 | $1.88 | 1000 |
| 2024-12-03 | 1.88 | $1.88 | — |
| 2024-12-02 | 1.88 | $1.88 | 1000 |
| 2024-11-29 | 1.88 | $1.88 | 1000 |
| 2024-11-27 | 1.88 | $1.88 | — |
| 2024-11-26 | 1.88 | $1.88 | 1000 |
| 2024-11-25 | 1.88 | $1.88 | 1000 |
| 2024-11-22 | 1.88 | $1.88 | 1000 |
| 2024-11-21 | 1.88 | $1.88 | 1000 |
| 2024-11-20 | 1.88 | $1.88 | 1000 |
| 2024-11-19 | 1.88 | $1.88 | — |
| 2024-11-18 | 1.88 | $1.88 | 1000 |
| 2024-11-15 | 1.88 | $1.88 | — |
| 2024-11-14 | 1.88 | $1.88 | — |
| 2024-11-13 | 1.88 | $1.88 | 1000 |
| 2024-11-12 | 1.88 | $1.88 | — |
| 2024-11-11 | 1.88 | $1.88 | — |
| 2024-11-08 | 1.88 | $1.88 | — |
| 2024-11-07 | 1.88 | $1.88 | 1000 |
| 2024-11-06 | 1.88 | $1.88 | 1000 |
| 2024-11-05 | 1.88 | $1.88 | 1000 |
| 2024-11-04 | 1.88 | $1.88 | 1000 |
| 2024-11-01 | 1.88 | $1.88 | 1000 |
| 2024-10-31 | 1.88 | $1.88 | — |
| 2024-10-30 | 1.88 | $1.88 | 1000 |
| 2024-10-29 | 1.88 | $1.88 | — |
| 2024-10-28 | 1.88 | $1.88 | 1000 |
| 2024-10-25 | 1.88 | $1.88 | 1000 |
| 2024-10-24 | 1.88 | $1.88 | 1000 |
| 2024-10-23 | 1.88 | $1.88 | — |
| 2024-10-22 | 1.88 | $1.88 | — |
| 2024-10-21 | 1.88 | $1.88 | 1000 |
| 2024-10-18 | 1.88 | $1.88 | 1000 |
| 2024-10-17 | 1.88 | $1.88 | — |
| 2024-10-16 | 1.88 | $1.88 | — |
| 2024-10-15 | 1.88 | $1.88 | — |
| 2024-10-14 | 1.88 | $1.88 | 1000 |
| 2024-10-11 | 1.88 | $1.88 | 1000 |
| 2024-10-10 | 1.88 | $1.88 | 1000 |
| 2024-10-09 | 1.88 | $1.88 | 1000 |
| 2024-10-08 | 1.88 | $1.88 | — |
| 2024-10-07 | 1.88 | $1.88 | — |
| 2024-10-04 | 1.88 | $1.88 | — |
| 2024-10-03 | 1.88 | $1.88 | 1000 |
| 2024-10-02 | 1.88 | $1.88 | — |
| 2024-10-01 | 1.88 | $1.88 | — |
| 2024-09-30 | 1.88 | $1.88 | 1000 |
| 2024-09-27 | 1.88 | $1.88 | — |
| 2024-09-26 | 1.88 | $1.88 | — |
| 2024-09-25 | 1.88 | $1.88 | — |
| 2024-09-24 | 1.88 | $1.88 | — |
| 2024-09-23 | 1.88 | $1.88 | — |
| 2024-09-20 | 1.88 | $1.88 | 1000 |
| 2024-09-19 | 1.88 | $1.88 | — |
| 2024-09-18 | 1.88 | $1.88 | 1000 |
| 2024-09-17 | 1.88 | $1.88 | 1000 |
| 2024-09-16 | 1.88 | $1.88 | 1000 |
| 2024-09-13 | 1.88 | $1.88 | 1000 |
| 2024-09-12 | 1.88 | $1.88 | — |
| 2024-09-11 | 1.88 | $1.88 | 1000 |
| 2024-09-10 | 1.88 | $1.88 | 1000 |
| 2024-09-09 | 1.88 | $1.88 | 1000 |
| 2024-09-06 | 1.88 | $1.88 | — |
| 2024-09-05 | 1.88 | $1.88 | 1000 |
| 2024-09-04 | 1.88 | $1.88 | 1000 |
| 2024-09-03 | 1.88 | $1.88 | — |
| 2024-08-30 | 1.88 | $1.88 | 1000 |
| 2024-08-29 | 1.88 | $1.88 | 1000 |
| 2024-08-28 | 1.88 | $1.88 | 1000 |
| 2024-08-27 | 1.88 | $1.88 | — |
| 2024-08-26 | 1.88 | $1.88 | — |
| 2024-08-23 | 1.88 | $1.88 | 1000 |
| 2024-08-22 | 1.88 | $1.88 | 1000 |
| 2024-08-21 | 1.88 | $1.88 | 1000 |
| 2024-08-20 | 1.88 | $1.88 | 1000 |
| 2024-08-19 | 1.88 | $1.88 | 1000 |
| 2024-08-16 | 1.88 | $1.88 | 1000 |
| 2024-08-15 | 1.88 | $1.88 | 1000 |
| 2024-08-14 | 1.88 | $1.88 | 1000 |
| 2024-08-13 | 1.88 | $1.88 | 1000 |
| 2024-08-12 | 1.88 | $1.88 | — |
| 2024-08-09 | 1.88 | $1.88 | 1000 |
| 2024-08-08 | 1.88 | $1.88 | 1000 |
| 2024-08-07 | 1.88 | $1.88 | 1000 |
| 2024-08-06 | 1.88 | $1.88 | 1000 |
| 2024-08-05 | 1.88 | $1.88 | 1000 |
| 2024-08-02 | 1.88 | $1.88 | 1000 |
| 2024-08-01 | 1.88 | $1.88 | 1000 |
| 2024-07-31 | 1.88 | $1.88 | 1000 |
| 2024-07-30 | 1.88 | $1.88 | 1000 |
| 2024-07-29 | 1.88 | $1.88 | 1000 |
| 2024-07-26 | 1.88 | $1.88 | 1000 |
| 2024-07-25 | 1.88 | $1.88 | — |
| 2024-07-24 | 1.88 | $1.88 | — |
| 2024-07-23 | 1.88 | $1.88 | — |
| 2023-09-19 | 1.88 | $1.88 | — |
| 2023-09-18 | 1.88 | $1.88 | — |
| 2023-09-15 | 1.86 | $1.88 | — |
| 2023-09-14 | 1.84 | $1.88 | — |
| 2023-09-13 | 1.82 | $1.88 | — |
| 2023-09-12 | 1.80 | $1.88 | — |
| 2023-09-11 | 1.79 | $1.88 | — |
| 2023-09-08 | 1.77 | $1.88 | — |
| 2023-09-07 | 1.75 | $1.88 | — |
| 2023-09-06 | 1.73 | $1.88 | — |
| 2023-09-05 | 1.71 | $1.88 | — |
| 2023-09-01 | 1.69 | $1.88 | — |
| 2023-08-31 | 1.67 | $1.88 | — |
| 2023-08-30 | 1.65 | $1.88 | — |
| 2023-08-29 | 1.63 | $1.88 | — |
| 2023-08-28 | 1.61 | $1.88 | — |
| 2023-08-25 | 1.59 | $1.88 | — |
| 2023-08-24 | 1.58 | $1.88 | — |
| 2023-08-23 | 1.56 | $1.88 | — |
| 2023-08-22 | 1.54 | $1.88 | — |
| 2023-08-21 | 1.52 | $1.88 | 1000 |
| 2023-08-18 | 1.50 | $1.50 | — |
| 2023-08-17 | 1.50 | $1.50 | — |
| 2023-08-16 | 1.50 | $1.50 | — |
| 2023-08-15 | 1.50 | $1.50 | — |
| 2023-08-14 | 1.50 | $1.50 | — |
| 2023-05-23 | 1.50 | $1.50 | — |
| 2023-05-22 | 1.50 | $1.50 | — |
| 2023-05-19 | 1.50 | $1.50 | — |
| 2023-05-18 | 1.50 | $1.50 | — |
| 2023-05-17 | 1.50 | $1.50 | — |
| 2023-05-16 | 1.50 | $1.50 | — |
| 2023-05-15 | 1.50 | $1.50 | — |
| 2023-05-12 | 1.50 | $1.50 | — |
| 2023-05-11 | 1.50 | $1.50 | — |
| 2023-05-10 | 1.50 | $1.50 | — |
| 2023-05-09 | 1.50 | $1.50 | — |
| 2023-05-08 | 1.50 | $1.50 | — |
| 2023-05-05 | 1.50 | $1.50 | — |
| 2023-05-04 | 1.50 | $1.50 | — |
| 2023-05-03 | 1.50 | $1.50 | — |
| 2023-05-02 | 1.50 | $1.50 | — |
| 2023-05-01 | 1.50 | $1.50 | — |
| 2023-04-28 | 1.50 | $1.50 | — |
| 2023-04-27 | 1.50 | $1.50 | — |
| 2023-04-26 | 1.50 | $1.50 | — |
| 2023-04-25 | 1.50 | $1.50 | — |
| 2023-04-24 | 1.50 | $1.50 | — |
| 2023-04-21 | 1.50 | $1.50 | — |
| 2023-04-20 | 1.50 | $1.50 | — |
| 2023-04-19 | 1.50 | $1.50 | — |
| 2023-04-18 | 1.50 | $1.50 | — |
| 2023-04-17 | 1.50 | $1.50 | — |
| 2023-04-14 | 1.50 | $1.50 | — |
| 2023-04-13 | 1.50 | $1.50 | — |
| 2023-04-12 | 1.50 | $1.50 | — |
| 2023-04-11 | 1.50 | $1.50 | — |
| 2023-04-10 | 1.50 | $1.50 | — |
| 2023-04-06 | 1.50 | $1.50 | — |
| 2023-04-05 | 1.50 | $1.50 | — |
| 2023-04-04 | 1.50 | $1.50 | — |
| 2023-04-03 | 1.50 | $1.50 | — |
| 2023-03-31 | 1.50 | $1.50 | — |
| 2023-03-30 | 1.50 | $1.50 | — |
| 2023-03-29 | 1.50 | $1.50 | — |
| 2023-03-28 | 1.50 | $1.50 | — |
| 2023-03-27 | 1.50 | $1.50 | — |
| 2023-03-24 | 1.50 | $1.50 | — |
| 2023-03-23 | 1.50 | $1.50 | — |
| 2023-03-22 | 1.50 | $1.50 | — |
| 2023-03-21 | 1.50 | $1.50 | — |
| 2023-03-20 | 1.50 | $1.50 | — |
| 2023-03-17 | 1.50 | $1.50 | — |
| 2023-03-16 | 1.50 | $1.50 | — |
| 2023-03-15 | 1.50 | $1.50 | — |
| 2023-03-14 | 1.50 | $1.50 | — |
| 2023-03-13 | 1.50 | $1.50 | — |
| 2023-03-10 | 1.50 | $1.50 | — |
| 2023-03-09 | 1.50 | $1.50 | — |
| 2023-03-08 | 1.50 | $1.50 | — |
| 2023-03-07 | 1.50 | $1.50 | — |
| 2023-03-06 | 1.50 | $1.50 | — |
| 2023-03-03 | 1.50 | $1.50 | — |
| 2023-03-02 | 1.50 | $1.50 | — |
| 2023-03-01 | 1.50 | $1.50 | — |
| 2023-02-28 | 1.50 | $1.50 | — |
| 2023-02-27 | 1.50 | $1.50 | — |
| 2023-02-24 | 1.50 | $1.50 | — |
| 2023-02-23 | 1.50 | $1.50 | — |
| 2023-02-22 | 1.50 | $1.50 | — |
| 2023-02-21 | 1.50 | $1.50 | — |
| 2023-02-17 | 1.50 | $1.50 | — |
| 2023-02-16 | 1.50 | $1.50 | — |
| 2023-02-15 | 1.50 | $1.50 | — |
| 2023-02-14 | 1.50 | $1.50 | — |
| 2023-02-13 | 1.50 | $1.50 | — |
| 2023-02-10 | 1.50 | $1.50 | — |
| 2023-02-09 | 1.50 | $1.50 | — |
| 2023-02-08 | 1.50 | $1.50 | — |
| 2023-02-07 | 1.50 | $1.50 | — |
| 2023-02-06 | 1.50 | $1.50 | — |
| 2023-02-03 | 1.50 | $1.50 | — |
| 2023-02-02 | 1.50 | $1.50 | — |
| 2023-02-01 | 1.50 | $1.50 | — |
| 2023-01-31 | 1.50 | $1.50 | — |
| 2023-01-30 | 1.50 | $1.50 | — |
| 2023-01-27 | 1.50 | $1.50 | — |
| 2023-01-26 | 1.50 | $1.50 | — |
| 2023-01-25 | 1.50 | $1.50 | — |
| 2023-01-24 | 1.50 | $1.50 | — |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | — |
| 2023-01-19 | 1.50 | $1.50 | — |
| 2023-01-18 | 1.50 | $1.50 | — |
| 2023-01-17 | 1.50 | $1.50 | — |
| 2023-01-13 | 1.50 | $1.50 | — |
| 2023-01-12 | 1.50 | $1.50 | — |
| 2023-01-11 | 1.50 | $1.50 | — |
| 2023-01-10 | 1.50 | $1.50 | — |
| 2023-01-09 | 1.50 | $1.50 | — |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.50 | $1.50 | — |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.50 | $1.50 | — |
| 2022-11-11 | 1.50 | $1.50 | — |
| 2022-11-10 | 1.50 | $1.50 | — |
| 2022-11-09 | 1.50 | $1.50 | — |
| 2022-11-08 | 1.50 | $1.50 | — |
| 2022-11-07 | 1.50 | $1.50 | — |
| 2022-11-04 | 1.50 | $1.50 | — |
| 2022-11-03 | 1.50 | $1.50 | — |
| 2022-11-02 | 1.50 | $1.50 | — |
| 2022-11-01 | 1.50 | $1.50 | — |
| 2022-10-31 | 1.50 | $1.50 | — |
| 2022-10-28 | 1.50 | $1.50 | — |
| 2022-10-27 | 1.50 | $1.50 | — |
| 2022-10-26 | 1.50 | $1.50 | — |
| 2022-10-25 | 1.51 | $1.50 | — |
| 2022-10-24 | 1.51 | $1.50 | — |
| 2022-10-21 | 1.51 | $1.50 | — |
| 2022-10-20 | 1.51 | $1.50 | — |
| 2022-10-19 | 1.52 | $1.50 | — |
| 2022-10-18 | 1.52 | $1.50 | — |
| 2022-10-17 | 1.52 | $1.50 | — |
| 2022-10-14 | 1.52 | $1.50 | — |
| 2022-10-13 | 1.55 | $1.50 | — |
| 2022-10-12 | 1.58 | $1.50 | — |
| 2022-10-11 | 1.61 | $1.50 | — |
| 2022-10-10 | 1.63 | $1.50 | — |
| 2022-10-07 | 1.66 | $1.50 | — |
| 2022-10-06 | 1.69 | $1.50 | — |
| 2022-10-05 | 1.70 | $1.50 | — |
| 2022-10-04 | 1.70 | $1.50 | — |
| 2022-10-03 | 1.71 | $1.50 | 100 |
| 2022-09-30 | 1.72 | $1.55 | — |
| 2022-09-29 | 1.72 | $1.55 | — |
| 2022-09-28 | 1.73 | $1.55 | — |
| 2022-09-27 | 1.73 | $1.55 | — |
| 2022-09-26 | 1.74 | $1.55 | — |
| 2022-09-23 | 1.74 | $1.55 | — |
| 2022-09-22 | 1.75 | $1.55 | — |
| 2022-09-21 | 1.75 | $1.55 | — |
| 2022-09-20 | 1.76 | $1.55 | — |
| 2022-09-19 | 1.76 | $1.55 | 575 |
| 2022-09-16 | 1.76 | $2.05 | — |
| 2022-09-15 | 1.72 | $2.05 | — |
| 2022-09-14 | 1.68 | $2.05 | — |
| 2022-09-13 | 1.67 | $2.05 | — |
| 2022-09-12 | 1.67 | $2.05 | — |
| 2022-09-09 | 1.66 | $2.05 | 2000 |
| 2022-09-08 | 1.65 | $1.64 | — |
| 2022-09-07 | 1.66 | $1.64 | — |
| 2022-09-06 | 1.68 | $1.64 | — |
| 2022-09-02 | 1.69 | $1.64 | — |
| 2022-09-01 | 1.70 | $1.64 | — |
| 2022-08-31 | 1.71 | $1.64 | — |
| 2022-08-30 | 1.72 | $1.64 | — |
| 2022-08-29 | 1.73 | $1.64 | — |
| 2022-08-26 | 1.74 | $1.64 | — |
| 2022-08-25 | 1.75 | $1.64 | — |
| 2022-08-24 | 1.76 | $1.64 | — |
| 2022-08-23 | 1.77 | $1.64 | — |
| 2022-08-22 | 1.78 | $1.64 | 600 |
| 2022-08-19 | 1.79 | $1.50 | 1000 |
| 2022-08-18 | 1.81 | $1.29 | — |
| 2022-08-17 | 1.84 | $1.29 | 1500 |
| 2022-08-16 | 1.87 | $1.84 | 1208 |
| 2022-08-15 | 1.87 | $1.91 | — |
| 2022-08-12 | 1.86 | $1.91 | — |
| 2022-08-11 | 1.86 | $1.91 | — |
| 2022-08-10 | 1.86 | $1.91 | — |
| 2022-08-09 | 1.86 | $1.91 | — |
| 2022-08-08 | 1.85 | $1.91 | 1100 |
| 2022-08-05 | 1.85 | $1.85 | — |
| 2022-08-04 | 1.85 | $1.85 | — |
| 2022-08-03 | 1.85 | $1.85 | — |
| 2022-08-02 | 1.85 | $1.85 | — |
| 2022-08-01 | 1.85 | $1.85 | — |
| 2022-07-29 | 1.85 | $1.85 | — |
| 2022-07-28 | 1.85 | $1.85 | — |
| 2022-07-27 | 1.85 | $1.85 | — |
| 2022-07-26 | 1.85 | $1.85 | — |
| 2022-07-25 | 1.85 | $1.85 | — |
| 2022-07-22 | 1.85 | $1.85 | — |
| 2022-07-21 | 1.85 | $1.85 | — |
| 2022-07-20 | 1.85 | $1.85 | — |
| 2022-07-19 | 1.85 | $1.85 | — |
| 2022-07-18 | 1.85 | $1.85 | — |
| 2022-07-15 | 1.85 | $1.85 | — |
| 2022-07-14 | 1.85 | $1.85 | — |
| 2022-07-13 | 1.85 | $1.85 | — |
| 2022-07-12 | 1.85 | $1.85 | — |
| 2022-07-11 | 1.85 | $1.85 | — |
| 2022-07-08 | 1.85 | $1.85 | — |
| 2022-07-07 | 1.85 | $1.85 | — |
| 2022-07-06 | 1.85 | $1.85 | — |
| 2022-07-05 | 1.85 | $1.85 | — |
| 2022-07-01 | 1.85 | $1.85 | — |
| 2022-06-30 | 1.85 | $1.85 | — |
| 2022-06-29 | 1.85 | $1.85 | — |
| 2022-06-28 | 1.85 | $1.85 | — |
| 2022-06-27 | 1.85 | $1.85 | — |
| 2022-06-24 | 1.85 | $1.85 | — |
| 2022-06-23 | 1.85 | $1.85 | — |
| 2022-06-22 | 1.85 | $1.85 | — |
| 2022-06-21 | 1.85 | $1.85 | — |
| 2022-06-17 | 1.85 | $1.85 | — |
| 2022-06-16 | 1.85 | $1.85 | — |
| 2022-06-15 | 1.85 | $1.85 | — |
| 2022-06-14 | 1.85 | $1.85 | — |
| 2022-06-13 | 1.85 | $1.85 | — |
| 2022-06-10 | 1.85 | $1.85 | — |
| 2022-06-09 | 1.85 | $1.85 | — |
| 2022-06-08 | 1.85 | $1.85 | — |
| 2022-06-07 | 1.85 | $1.85 | — |
| 2022-06-06 | 1.85 | $1.85 | — |
| 2022-06-03 | 1.85 | $1.85 | — |
| 2022-06-02 | 1.85 | $1.85 | — |
| 2022-06-01 | 1.85 | $1.85 | — |
| 2022-05-31 | 1.85 | $1.85 | — |
| 2022-05-27 | 1.85 | $1.85 | — |
| 2022-05-26 | 1.85 | $1.85 | — |
| 2022-05-25 | 1.85 | $1.85 | — |
| 2022-05-24 | 1.85 | $1.85 | — |
| 2022-05-23 | 1.85 | $1.85 | — |
| 2022-05-20 | 1.85 | $1.85 | — |
| 2022-05-19 | 1.85 | $1.85 | — |
| 2022-05-18 | 1.85 | $1.85 | — |
| 2022-05-17 | 1.85 | $1.85 | — |
| 2022-05-16 | 1.85 | $1.85 | — |
| 2022-05-13 | 1.85 | $1.85 | — |
| 2022-05-12 | 1.85 | $1.85 | — |
| 2022-05-11 | 1.85 | $1.85 | — |
| 2022-05-10 | 1.85 | $1.85 | — |
| 2022-05-09 | 1.85 | $1.85 | — |
| 2022-05-06 | 1.85 | $1.85 | — |
| 2022-05-05 | 1.85 | $1.85 | — |
| 2022-05-04 | 1.85 | $1.85 | — |
| 2022-05-03 | 1.85 | $1.85 | — |
| 2022-05-02 | 1.85 | $1.85 | — |
| 2022-04-29 | 1.85 | $1.85 | — |
| 2022-04-28 | 1.85 | $1.85 | — |
| 2022-04-27 | 1.85 | $1.85 | — |
| 2022-04-26 | 1.85 | $1.85 | — |
| 2022-04-25 | 1.85 | $1.85 | — |
| 2022-04-22 | 1.85 | $1.85 | — |
| 2022-04-21 | 1.85 | $1.85 | — |
| 2022-04-20 | 1.85 | $1.85 | — |
| 2022-04-19 | 1.85 | $1.85 | — |
| 2022-04-18 | 1.85 | $1.85 | — |
| 2022-04-14 | 1.85 | $1.85 | — |
| 2022-04-13 | 1.85 | $1.85 | — |
| 2022-04-12 | 1.85 | $1.85 | — |
| 2022-04-11 | 1.85 | $1.85 | — |
| 2022-04-08 | 1.85 | $1.85 | — |
| 2022-04-07 | 1.85 | $1.85 | — |
| 2022-04-06 | 1.85 | $1.85 | — |
| 2022-04-05 | 1.85 | $1.85 | — |
| 2022-04-04 | 1.85 | $1.85 | — |
| 2022-04-01 | 1.85 | $1.85 | — |
| 2022-03-31 | 1.85 | $1.85 | — |
| 2022-03-30 | 1.85 | $1.85 | — |
| 2022-03-29 | 1.85 | $1.85 | — |
| 2022-03-28 | 1.85 | $1.85 | — |
| 2022-03-25 | 1.85 | $1.85 | — |
| 2022-03-24 | 1.87 | $1.85 | — |
| 2022-03-23 | 1.90 | $1.85 | — |
| 2022-03-22 | 1.92 | $1.85 | — |
| 2022-03-21 | 1.94 | $1.85 | — |
| 2022-03-18 | 1.97 | $1.85 | — |
| 2022-03-17 | 1.99 | $1.85 | — |
| 2022-03-16 | 2.01 | $1.85 | — |
| 2022-03-15 | 2.03 | $1.85 | — |
| 2022-03-14 | 2.06 | $1.85 | — |
| 2022-03-11 | 2.08 | $1.85 | — |
| 2022-03-10 | 2.10 | $1.85 | — |
| 2022-03-09 | 2.13 | $1.85 | — |
| 2022-03-08 | 2.15 | $1.85 | — |
| 2022-03-07 | 2.17 | $1.85 | — |
| 2022-03-04 | 2.20 | $1.85 | — |
| 2022-03-03 | 2.22 | $1.85 | — |
| 2022-03-02 | 2.24 | $1.85 | — |
| 2022-03-01 | 2.26 | $1.85 | — |
| 2022-02-28 | 2.29 | $1.85 | 100 |
| 2022-02-25 | 2.31 | $2.31 | — |
| 2022-02-24 | 2.31 | $2.31 | — |
| 2022-02-23 | 2.31 | $2.31 | — |
| 2022-02-22 | 2.31 | $2.31 | — |
| 2022-02-18 | 2.31 | $2.31 | — |
| 2022-02-17 | 2.31 | $2.31 | — |
| 2022-02-16 | 2.31 | $2.31 | — |
| 2022-02-15 | 2.31 | $2.31 | — |
| 2022-02-14 | 2.31 | $2.31 | — |
| 2022-02-11 | 2.31 | $2.31 | — |
| 2022-02-10 | 2.31 | $2.31 | — |
| 2022-02-09 | 2.31 | $2.31 | — |
| 2022-02-08 | 2.31 | $2.31 | — |
| 2022-02-07 | 2.31 | $2.31 | — |
| 2022-02-04 | 2.31 | $2.31 | — |
| 2022-02-03 | 2.31 | $2.31 | — |
| 2022-02-02 | 2.31 | $2.31 | — |
| 2022-02-01 | 2.31 | $2.31 | — |
| 2022-01-31 | 2.31 | $2.31 | — |
| 2022-01-28 | 2.31 | $2.31 | — |
| 2022-01-27 | 2.31 | $2.31 | — |
| 2022-01-26 | 2.31 | $2.31 | — |
| 2022-01-25 | 2.32 | $2.31 | — |
| 2022-01-24 | 2.33 | $2.31 | — |
| 2022-01-21 | 2.33 | $2.31 | — |
| 2022-01-20 | 2.34 | $2.31 | — |
| 2022-01-19 | 2.35 | $2.31 | — |
| 2022-01-18 | 2.35 | $2.31 | — |
| 2022-01-14 | 2.36 | $2.31 | — |
| 2022-01-13 | 2.36 | $2.31 | — |
| 2022-01-12 | 2.36 | $2.31 | — |
| 2022-01-11 | 2.37 | $2.31 | — |
| 2022-01-10 | 2.38 | $2.31 | — |
| 2022-01-07 | 2.39 | $2.31 | — |
| 2022-01-06 | 2.39 | $2.31 | — |
| 2022-01-05 | 2.40 | $2.31 | — |
| 2022-01-04 | 2.41 | $2.31 | — |
| 2022-01-03 | 2.41 | $2.31 | — |
| 2021-12-31 | 2.42 | $2.31 | — |
| 2021-12-30 | 2.43 | $2.31 | 900 |
| 2021-12-29 | 2.43 | $2.34 | 2300 |
| 2021-12-28 | 2.44 | $2.45 | — |
| 2021-12-27 | 2.44 | $2.45 | — |
| 2021-12-23 | 2.44 | $2.45 | — |
| 2021-12-22 | 2.44 | $2.45 | — |
| 2021-12-21 | 2.44 | $2.45 | — |
| 2021-12-20 | 2.44 | $2.45 | — |
| 2021-12-17 | 2.43 | $2.45 | 635 |
| 2021-12-16 | 2.43 | $2.34 | — |
| 2021-12-15 | 2.43 | $2.34 | 700 |
| 2021-12-14 | 2.44 | $2.45 | — |
| 2021-12-13 | 2.44 | $2.45 | — |
| 2021-12-10 | 2.44 | $2.45 | — |
| 2021-12-09 | 2.45 | $2.45 | — |
| 2021-12-08 | 2.45 | $2.45 | — |
| 2021-12-07 | 2.46 | $2.45 | — |
| 2021-12-06 | 2.47 | $2.45 | — |
| 2021-12-03 | 2.47 | $2.45 | — |
| 2021-12-02 | 2.48 | $2.45 | — |
| 2021-12-01 | 2.49 | $2.45 | — |
| 2021-11-30 | 2.49 | $2.45 | — |
| 2021-11-29 | 2.50 | $2.45 | — |
| 2021-11-26 | 2.50 | $2.45 | — |
| 2021-11-24 | 2.51 | $2.45 | — |
| 2021-11-23 | 2.52 | $2.45 | 1580 |
| 2021-11-22 | 2.52 | $2.40 | — |
| 2021-11-19 | 2.53 | $2.40 | — |
| 2021-11-18 | 2.54 | $2.40 | — |
| 2021-11-17 | 2.55 | $2.40 | — |
| 2021-11-16 | 2.56 | $2.40 | 3000 |
| 2021-11-15 | 2.57 | $2.40 | 4900 |
| 2021-11-12 | 2.58 | $2.55 | 800 |
| 2021-11-11 | 2.58 | $2.58 | — |
| 2021-11-10 | 2.58 | $2.58 | — |
| 2021-11-09 | 2.57 | $2.58 | — |
| 2021-11-08 | 2.57 | $2.58 | — |
| 2021-11-05 | 2.57 | $2.58 | — |
| 2021-11-04 | 2.56 | $2.58 | — |
| 2021-11-03 | 2.56 | $2.58 | — |
| 2021-11-02 | 2.56 | $2.58 | — |
| 2021-11-01 | 2.55 | $2.58 | — |
| 2021-10-29 | 2.55 | $2.58 | — |
| 2021-10-28 | 2.55 | $2.58 | — |
| 2021-10-27 | 2.54 | $2.58 | — |
| 2021-10-26 | 2.54 | $2.58 | — |
| 2021-10-25 | 2.54 | $2.58 | — |
| 2021-10-22 | 2.54 | $2.58 | — |
| 2021-10-21 | 2.53 | $2.58 | — |
| 2021-10-20 | 2.53 | $2.58 | — |
| 2021-10-19 | 2.53 | $2.58 | — |
| 2021-10-18 | 2.53 | $2.58 | — |
| 2021-10-15 | 2.53 | $2.58 | 1330 |
| 2021-10-14 | 2.53 | $2.51 | — |
| 2021-10-13 | 2.53 | $2.51 | — |
| 2021-10-12 | 2.53 | $2.51 | — |
| 2021-10-11 | 2.53 | $2.51 | — |
| 2021-10-08 | 2.54 | $2.51 | — |
| 2021-10-07 | 2.54 | $2.51 | — |
| 2021-10-06 | 2.54 | $2.51 | — |
| 2021-10-05 | 2.54 | $2.51 | — |
| 2021-10-04 | 2.54 | $2.51 | — |
| 2021-10-01 | 2.55 | $2.51 | — |
| 2021-09-30 | 2.55 | $2.51 | — |
| 2021-09-29 | 2.55 | $2.51 | 700 |
| 2021-09-28 | 2.55 | $2.55 | — |
| 2021-09-27 | 2.56 | $2.55 | — |
| 2021-09-24 | 2.56 | $2.55 | — |
| 2021-09-23 | 2.57 | $2.55 | — |
| 2021-09-22 | 2.57 | $2.55 | — |
| 2021-09-21 | 2.57 | $2.55 | — |
| 2021-09-20 | 2.57 | $2.55 | — |
| 2021-09-17 | 2.56 | $2.55 | — |
| 2021-09-16 | 2.56 | $2.55 | — |
| 2021-09-15 | 2.56 | $2.55 | — |
| 2021-09-14 | 2.55 | $2.55 | — |
| 2021-09-13 | 2.54 | $2.55 | — |
| 2021-09-10 | 2.53 | $2.55 | — |
| 2021-09-09 | 2.52 | $2.55 | — |
| 2021-09-08 | 2.52 | $2.55 | — |
| 2021-09-07 | 2.51 | $2.55 | — |
| 2021-09-03 | 2.50 | $2.55 | — |
| 2021-09-02 | 2.49 | $2.55 | — |
| 2021-09-01 | 2.49 | $2.55 | 600 |
| 2021-08-31 | 2.50 | $2.57 | 800 |
| 2021-08-30 | 2.50 | $2.60 | 400 |
| 2021-08-27 | 2.50 | $2.65 | — |
| 2021-08-26 | 2.50 | $2.65 | — |
| 2021-08-25 | 2.50 | $2.65 | 500 |
| 2021-08-24 | 2.50 | $2.50 | — |
| 2021-08-23 | 2.50 | $2.50 | — |
| 2021-08-20 | 2.51 | $2.50 | — |
| 2021-08-19 | 2.52 | $2.50 | 200 |
| 2021-08-18 | 2.52 | $2.46 | — |
| 2021-08-17 | 2.53 | $2.46 | 2300 |
| 2021-08-16 | 2.54 | $2.38 | — |
| 2021-08-13 | 2.55 | $2.38 | — |
| 2021-08-12 | 2.56 | $2.38 | — |
| 2021-08-11 | 2.58 | $2.38 | — |
| 2021-08-10 | 2.59 | $2.38 | — |
| 2021-08-09 | 2.60 | $2.38 | — |
| 2021-08-06 | 2.61 | $2.38 | 400 |
| 2021-08-05 | 2.63 | $2.63 | — |
| 2021-08-04 | 2.63 | $2.63 | — |
| 2021-08-03 | 2.63 | $2.63 | — |
| 2021-08-02 | 2.63 | $2.63 | — |
| 2021-07-30 | 2.63 | $2.63 | — |
| 2021-07-29 | 2.63 | $2.63 | — |
| 2021-07-28 | 2.63 | $2.63 | — |
| 2021-07-27 | 2.64 | $2.63 | — |
| 2021-07-26 | 2.66 | $2.63 | — |
| 2021-07-23 | 2.67 | $2.63 | — |
| 2021-07-22 | 2.69 | $2.63 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.88
2025-03-31
Close Price
$1.88
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
1.91
Maximum
2.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 1.88 | $1.88 | 1000 |
| 2025-03-28 | 1.88 | $1.88 | 1000 |
| 2025-03-27 | 1.88 | $1.88 | 1000 |
| 2025-03-26 | 1.88 | $1.88 | 1000 |
| 2025-03-25 | 1.88 | $1.88 | 1000 |
| 2025-03-24 | 1.88 | $1.88 | 1000 |
| 2025-03-21 | 1.88 | $1.88 | 1000 |
| 2025-03-20 | 1.88 | $1.88 | 1000 |
| 2025-03-19 | 1.88 | $1.88 | 1000 |
| 2025-03-18 | 1.88 | $1.88 | 1000 |
| 2025-03-17 | 1.88 | $1.88 | 1000 |
| 2025-03-14 | 1.88 | $1.88 | 1000 |
| 2025-03-13 | 1.88 | $1.88 | 1000 |
| 2025-03-12 | 1.88 | $1.88 | — |
| 2025-03-11 | 1.88 | $1.88 | 1000 |
| 2025-03-10 | 1.88 | $1.88 | — |
| 2025-03-07 | 1.88 | $1.88 | — |
| 2025-03-06 | 1.88 | $1.88 | 1000 |
| 2025-03-05 | 1.88 | $1.88 | — |
| 2025-03-04 | 1.88 | $1.88 | 1000 |
| 2025-03-03 | 1.88 | $1.88 | — |
| 2025-02-28 | 1.88 | $1.88 | — |
| 2025-02-27 | 1.88 | $1.88 | — |
| 2025-02-26 | 1.88 | $1.88 | — |
| 2025-02-25 | 1.88 | $1.88 | — |
| 2025-02-24 | 1.88 | $1.88 | 1000 |
| 2025-02-21 | 1.88 | $1.88 | 1000 |
| 2025-02-20 | 1.88 | $1.88 | — |
| 2025-02-19 | 1.88 | $1.88 | 1000 |
| 2025-02-18 | 1.88 | $1.88 | — |
| 2025-02-14 | 1.88 | $1.88 | 1000 |
| 2025-02-13 | 1.88 | $1.88 | 1000 |
| 2025-02-12 | 1.88 | $1.88 | 1000 |
| 2025-02-11 | 1.88 | $1.88 | — |
| 2025-02-10 | 1.88 | $1.88 | 1000 |
| 2025-02-07 | 1.88 | $1.88 | — |
| 2025-02-06 | 1.88 | $1.88 | — |
| 2025-02-05 | 1.88 | $1.88 | 1000 |
| 2025-02-04 | 1.88 | $1.88 | — |
| 2025-02-03 | 1.88 | $1.88 | — |
| 2025-01-31 | 1.88 | $1.88 | 1000 |
| 2025-01-30 | 1.88 | $1.88 | — |
| 2025-01-29 | 1.88 | $1.88 | 1000 |
| 2025-01-28 | 1.88 | $1.88 | — |
| 2025-01-27 | 1.88 | $1.88 | — |
| 2025-01-24 | 1.88 | $1.88 | — |
| 2025-01-23 | 1.88 | $1.88 | — |
| 2025-01-22 | 1.88 | $1.88 | — |
| 2025-01-21 | 1.88 | $1.88 | — |
| 2025-01-17 | 1.88 | $1.88 | — |
| 2025-01-16 | 1.88 | $1.88 | 1000 |
| 2025-01-15 | 1.88 | $1.88 | 1000 |
| 2025-01-14 | 1.88 | $1.88 | 1000 |
| 2025-01-13 | 1.88 | $1.88 | — |
| 2025-01-10 | 1.88 | $1.88 | 1000 |
| 2025-01-08 | 1.88 | $1.88 | — |
| 2025-01-07 | 1.88 | $1.88 | — |
| 2025-01-06 | 1.88 | $1.88 | — |
| 2025-01-03 | 1.88 | $1.88 | — |
| 2025-01-02 | 1.88 | $1.88 | 1000 |
| 2024-12-31 | 1.88 | $1.88 | 1000 |
| 2024-12-30 | 1.88 | $1.88 | 1000 |
| 2024-12-27 | 1.88 | $1.88 | 1000 |
| 2024-12-26 | 1.88 | $1.88 | 1000 |
| 2024-12-24 | 1.88 | $1.88 | 1000 |
| 2024-12-23 | 1.88 | $1.88 | 1000 |
| 2024-12-20 | 1.88 | $1.88 | 1000 |
| 2024-12-19 | 1.88 | $1.88 | 1000 |
| 2024-12-18 | 1.88 | $1.88 | — |
| 2024-12-17 | 1.88 | $1.88 | 1000 |
| 2024-12-16 | 1.88 | $1.88 | 1000 |
| 2024-12-13 | 1.88 | $1.88 | 1000 |
| 2024-12-12 | 1.88 | $1.88 | 1000 |
| 2024-12-11 | 1.88 | $1.88 | — |
| 2024-12-10 | 1.88 | $1.88 | — |
| 2024-12-09 | 1.88 | $1.88 | — |
| 2024-12-06 | 1.88 | $1.88 | — |
| 2024-12-05 | 1.88 | $1.88 | — |
| 2024-12-04 | 1.88 | $1.88 | 1000 |
| 2024-12-03 | 1.88 | $1.88 | — |
| 2024-12-02 | 1.88 | $1.88 | 1000 |
| 2024-11-29 | 1.88 | $1.88 | 1000 |
| 2024-11-27 | 1.88 | $1.88 | — |
| 2024-11-26 | 1.88 | $1.88 | 1000 |
| 2024-11-25 | 1.88 | $1.88 | 1000 |
| 2024-11-22 | 1.88 | $1.88 | 1000 |
| 2024-11-21 | 1.88 | $1.88 | 1000 |
| 2024-11-20 | 1.88 | $1.88 | 1000 |
| 2024-11-19 | 1.88 | $1.88 | — |
| 2024-11-18 | 1.88 | $1.88 | 1000 |
| 2024-11-15 | 1.88 | $1.88 | — |
| 2024-11-14 | 1.88 | $1.88 | — |
| 2024-11-13 | 1.88 | $1.88 | 1000 |
| 2024-11-12 | 1.88 | $1.88 | — |
| 2024-11-11 | 1.88 | $1.88 | — |
| 2024-11-08 | 1.88 | $1.88 | — |
| 2024-11-07 | 1.88 | $1.88 | 1000 |
| 2024-11-06 | 1.88 | $1.88 | 1000 |
| 2024-11-05 | 1.88 | $1.88 | 1000 |
| 2024-11-04 | 1.88 | $1.88 | 1000 |
| 2024-11-01 | 1.88 | $1.88 | 1000 |
| 2024-10-31 | 1.88 | $1.88 | — |
| 2024-10-30 | 1.88 | $1.88 | 1000 |
| 2024-10-29 | 1.88 | $1.88 | — |
| 2024-10-28 | 1.88 | $1.88 | 1000 |
| 2024-10-25 | 1.88 | $1.88 | 1000 |
| 2024-10-24 | 1.88 | $1.88 | 1000 |
| 2024-10-23 | 1.88 | $1.88 | — |
| 2024-10-22 | 1.88 | $1.88 | — |
| 2024-10-21 | 1.88 | $1.88 | 1000 |
| 2024-10-18 | 1.88 | $1.88 | 1000 |
| 2024-10-17 | 1.88 | $1.88 | — |
| 2024-10-16 | 1.88 | $1.88 | — |
| 2024-10-15 | 1.88 | $1.88 | — |
| 2024-10-14 | 1.88 | $1.88 | 1000 |
| 2024-10-11 | 1.88 | $1.88 | 1000 |
| 2024-10-10 | 1.88 | $1.88 | 1000 |
| 2024-10-09 | 1.88 | $1.88 | 1000 |
| 2024-10-08 | 1.88 | $1.88 | — |
| 2024-10-07 | 1.88 | $1.88 | — |
| 2024-10-04 | 1.88 | $1.88 | — |
| 2024-10-03 | 1.88 | $1.88 | 1000 |
| 2024-10-02 | 1.88 | $1.88 | — |
| 2024-10-01 | 1.88 | $1.88 | — |
| 2024-09-30 | 1.88 | $1.88 | 1000 |
| 2024-09-27 | 1.88 | $1.88 | — |
| 2024-09-26 | 1.88 | $1.88 | — |
| 2024-09-25 | 1.88 | $1.88 | — |
| 2024-09-24 | 1.88 | $1.88 | — |
| 2024-09-23 | 1.88 | $1.88 | — |
| 2024-09-20 | 1.88 | $1.88 | 1000 |
| 2024-09-19 | 1.88 | $1.88 | — |
| 2024-09-18 | 1.88 | $1.88 | 1000 |
| 2024-09-17 | 1.88 | $1.88 | 1000 |
| 2024-09-16 | 1.88 | $1.88 | 1000 |
| 2024-09-13 | 1.88 | $1.88 | 1000 |
| 2024-09-12 | 1.88 | $1.88 | — |
| 2024-09-11 | 1.88 | $1.88 | 1000 |
| 2024-09-10 | 1.88 | $1.88 | 1000 |
| 2024-09-09 | 1.88 | $1.88 | 1000 |
| 2024-09-06 | 1.88 | $1.88 | — |
| 2024-09-05 | 1.88 | $1.88 | 1000 |
| 2024-09-04 | 1.88 | $1.88 | 1000 |
| 2024-09-03 | 1.88 | $1.88 | — |
| 2024-08-30 | 1.88 | $1.88 | 1000 |
| 2024-08-29 | 1.88 | $1.88 | 1000 |
| 2024-08-28 | 1.88 | $1.88 | 1000 |
| 2024-08-27 | 1.88 | $1.88 | — |
| 2024-08-26 | 1.88 | $1.88 | — |
| 2024-08-23 | 1.88 | $1.88 | 1000 |
| 2024-08-22 | 1.88 | $1.88 | 1000 |
| 2024-08-21 | 1.87 | $1.88 | 1000 |
| 2024-08-20 | 1.87 | $1.88 | 1000 |
| 2024-08-19 | 1.87 | $1.88 | 1000 |
| 2024-08-16 | 1.87 | $1.88 | 1000 |
| 2024-08-15 | 1.87 | $1.88 | 1000 |
| 2024-08-14 | 1.87 | $1.88 | 1000 |
| 2024-08-13 | 1.87 | $1.88 | 1000 |
| 2024-08-12 | 1.87 | $1.88 | — |
| 2024-08-09 | 1.87 | $1.88 | 1000 |
| 2024-08-08 | 1.87 | $1.88 | 1000 |
| 2024-08-07 | 1.87 | $1.88 | 1000 |
| 2024-08-06 | 1.86 | $1.88 | 1000 |
| 2024-08-05 | 1.86 | $1.88 | 1000 |
| 2024-08-02 | 1.86 | $1.88 | 1000 |
| 2024-08-01 | 1.86 | $1.88 | 1000 |
| 2024-07-31 | 1.86 | $1.88 | 1000 |
| 2024-07-30 | 1.85 | $1.88 | 1000 |
| 2024-07-29 | 1.85 | $1.88 | 1000 |
| 2024-07-26 | 1.85 | $1.88 | 1000 |
| 2024-07-25 | 1.85 | $1.88 | — |
| 2024-07-24 | 1.84 | $1.88 | — |
| 2024-07-23 | 1.84 | $1.88 | — |
| 2023-09-19 | 1.83 | $1.88 | — |
| 2023-09-18 | 1.83 | $1.88 | — |
| 2023-09-15 | 1.82 | $1.88 | — |
| 2023-09-14 | 1.82 | $1.88 | — |
| 2023-09-13 | 1.81 | $1.88 | — |
| 2023-09-12 | 1.80 | $1.88 | — |
| 2023-09-11 | 1.80 | $1.88 | — |
| 2023-09-08 | 1.79 | $1.88 | — |
| 2023-09-07 | 1.78 | $1.88 | — |
| 2023-09-06 | 1.77 | $1.88 | — |
| 2023-09-05 | 1.75 | $1.88 | — |
| 2023-09-01 | 1.74 | $1.88 | — |
| 2023-08-31 | 1.73 | $1.88 | — |
| 2023-08-30 | 1.71 | $1.88 | — |
| 2023-08-29 | 1.69 | $1.88 | — |
| 2023-08-28 | 1.67 | $1.88 | — |
| 2023-08-25 | 1.65 | $1.88 | — |
| 2023-08-24 | 1.63 | $1.88 | — |
| 2023-08-23 | 1.60 | $1.88 | — |
| 2023-08-22 | 1.57 | $1.88 | — |
| 2023-08-21 | 1.54 | $1.88 | 1000 |
| 2023-08-18 | 1.50 | $1.50 | — |
| 2023-08-17 | 1.50 | $1.50 | — |
| 2023-08-16 | 1.50 | $1.50 | — |
| 2023-08-15 | 1.50 | $1.50 | — |
| 2023-08-14 | 1.50 | $1.50 | — |
| 2023-05-23 | 1.50 | $1.50 | — |
| 2023-05-22 | 1.50 | $1.50 | — |
| 2023-05-19 | 1.50 | $1.50 | — |
| 2023-05-18 | 1.50 | $1.50 | — |
| 2023-05-17 | 1.50 | $1.50 | — |
| 2023-05-16 | 1.50 | $1.50 | — |
| 2023-05-15 | 1.50 | $1.50 | — |
| 2023-05-12 | 1.50 | $1.50 | — |
| 2023-05-11 | 1.50 | $1.50 | — |
| 2023-05-10 | 1.50 | $1.50 | — |
| 2023-05-09 | 1.50 | $1.50 | — |
| 2023-05-08 | 1.50 | $1.50 | — |
| 2023-05-05 | 1.50 | $1.50 | — |
| 2023-05-04 | 1.50 | $1.50 | — |
| 2023-05-03 | 1.50 | $1.50 | — |
| 2023-05-02 | 1.50 | $1.50 | — |
| 2023-05-01 | 1.50 | $1.50 | — |
| 2023-04-28 | 1.50 | $1.50 | — |
| 2023-04-27 | 1.50 | $1.50 | — |
| 2023-04-26 | 1.50 | $1.50 | — |
| 2023-04-25 | 1.50 | $1.50 | — |
| 2023-04-24 | 1.50 | $1.50 | — |
| 2023-04-21 | 1.50 | $1.50 | — |
| 2023-04-20 | 1.50 | $1.50 | — |
| 2023-04-19 | 1.50 | $1.50 | — |
| 2023-04-18 | 1.50 | $1.50 | — |
| 2023-04-17 | 1.50 | $1.50 | — |
| 2023-04-14 | 1.50 | $1.50 | — |
| 2023-04-13 | 1.50 | $1.50 | — |
| 2023-04-12 | 1.50 | $1.50 | — |
| 2023-04-11 | 1.50 | $1.50 | — |
| 2023-04-10 | 1.50 | $1.50 | — |
| 2023-04-06 | 1.50 | $1.50 | — |
| 2023-04-05 | 1.50 | $1.50 | — |
| 2023-04-04 | 1.50 | $1.50 | — |
| 2023-04-03 | 1.50 | $1.50 | — |
| 2023-03-31 | 1.50 | $1.50 | — |
| 2023-03-30 | 1.50 | $1.50 | — |
| 2023-03-29 | 1.50 | $1.50 | — |
| 2023-03-28 | 1.50 | $1.50 | — |
| 2023-03-27 | 1.50 | $1.50 | — |
| 2023-03-24 | 1.50 | $1.50 | — |
| 2023-03-23 | 1.50 | $1.50 | — |
| 2023-03-22 | 1.50 | $1.50 | — |
| 2023-03-21 | 1.50 | $1.50 | — |
| 2023-03-20 | 1.50 | $1.50 | — |
| 2023-03-17 | 1.50 | $1.50 | — |
| 2023-03-16 | 1.50 | $1.50 | — |
| 2023-03-15 | 1.50 | $1.50 | — |
| 2023-03-14 | 1.50 | $1.50 | — |
| 2023-03-13 | 1.50 | $1.50 | — |
| 2023-03-10 | 1.50 | $1.50 | — |
| 2023-03-09 | 1.50 | $1.50 | — |
| 2023-03-08 | 1.50 | $1.50 | — |
| 2023-03-07 | 1.50 | $1.50 | — |
| 2023-03-06 | 1.50 | $1.50 | — |
| 2023-03-03 | 1.50 | $1.50 | — |
| 2023-03-02 | 1.50 | $1.50 | — |
| 2023-03-01 | 1.50 | $1.50 | — |
| 2023-02-28 | 1.50 | $1.50 | — |
| 2023-02-27 | 1.50 | $1.50 | — |
| 2023-02-24 | 1.50 | $1.50 | — |
| 2023-02-23 | 1.50 | $1.50 | — |
| 2023-02-22 | 1.50 | $1.50 | — |
| 2023-02-21 | 1.50 | $1.50 | — |
| 2023-02-17 | 1.50 | $1.50 | — |
| 2023-02-16 | 1.50 | $1.50 | — |
| 2023-02-15 | 1.50 | $1.50 | — |
| 2023-02-14 | 1.50 | $1.50 | — |
| 2023-02-13 | 1.50 | $1.50 | — |
| 2023-02-10 | 1.50 | $1.50 | — |
| 2023-02-09 | 1.50 | $1.50 | — |
| 2023-02-08 | 1.50 | $1.50 | — |
| 2023-02-07 | 1.50 | $1.50 | — |
| 2023-02-06 | 1.50 | $1.50 | — |
| 2023-02-03 | 1.50 | $1.50 | — |
| 2023-02-02 | 1.50 | $1.50 | — |
| 2023-02-01 | 1.50 | $1.50 | — |
| 2023-01-31 | 1.50 | $1.50 | — |
| 2023-01-30 | 1.50 | $1.50 | — |
| 2023-01-27 | 1.50 | $1.50 | — |
| 2023-01-26 | 1.50 | $1.50 | — |
| 2023-01-25 | 1.50 | $1.50 | — |
| 2023-01-24 | 1.50 | $1.50 | — |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | — |
| 2023-01-19 | 1.50 | $1.50 | — |
| 2023-01-18 | 1.50 | $1.50 | — |
| 2023-01-17 | 1.50 | $1.50 | — |
| 2023-01-13 | 1.50 | $1.50 | — |
| 2023-01-12 | 1.50 | $1.50 | — |
| 2023-01-11 | 1.50 | $1.50 | — |
| 2023-01-10 | 1.50 | $1.50 | — |
| 2023-01-09 | 1.50 | $1.50 | — |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.51 | $1.50 | — |
| 2022-11-15 | 1.51 | $1.50 | — |
| 2022-11-14 | 1.51 | $1.50 | — |
| 2022-11-11 | 1.51 | $1.50 | — |
| 2022-11-10 | 1.51 | $1.50 | — |
| 2022-11-09 | 1.51 | $1.50 | — |
| 2022-11-08 | 1.51 | $1.50 | — |
| 2022-11-07 | 1.51 | $1.50 | — |
| 2022-11-04 | 1.51 | $1.50 | — |
| 2022-11-03 | 1.51 | $1.50 | — |
| 2022-11-02 | 1.52 | $1.50 | — |
| 2022-11-01 | 1.52 | $1.50 | — |
| 2022-10-31 | 1.52 | $1.50 | — |
| 2022-10-28 | 1.52 | $1.50 | — |
| 2022-10-27 | 1.52 | $1.50 | — |
| 2022-10-26 | 1.53 | $1.50 | — |
| 2022-10-25 | 1.53 | $1.50 | — |
| 2022-10-24 | 1.53 | $1.50 | — |
| 2022-10-21 | 1.53 | $1.50 | — |
| 2022-10-20 | 1.54 | $1.50 | — |
| 2022-10-19 | 1.54 | $1.50 | — |
| 2022-10-18 | 1.55 | $1.50 | — |
| 2022-10-17 | 1.55 | $1.50 | — |
| 2022-10-14 | 1.56 | $1.50 | — |
| 2022-10-13 | 1.56 | $1.50 | — |
| 2022-10-12 | 1.57 | $1.50 | — |
| 2022-10-11 | 1.58 | $1.50 | — |
| 2022-10-10 | 1.59 | $1.50 | — |
| 2022-10-07 | 1.60 | $1.50 | — |
| 2022-10-06 | 1.61 | $1.50 | — |
| 2022-10-05 | 1.62 | $1.50 | — |
| 2022-10-04 | 1.63 | $1.50 | — |
| 2022-10-03 | 1.64 | $1.50 | 100 |
| 2022-09-30 | 1.66 | $1.55 | — |
| 2022-09-29 | 1.67 | $1.55 | — |
| 2022-09-28 | 1.68 | $1.55 | — |
| 2022-09-27 | 1.69 | $1.55 | — |
| 2022-09-26 | 1.71 | $1.55 | — |
| 2022-09-23 | 1.73 | $1.55 | — |
| 2022-09-22 | 1.75 | $1.55 | — |
| 2022-09-21 | 1.77 | $1.55 | — |
| 2022-09-20 | 1.79 | $1.55 | — |
| 2022-09-19 | 1.81 | $1.55 | 575 |
| 2022-09-16 | 1.84 | $2.05 | — |
| 2022-09-15 | 1.82 | $2.05 | — |
| 2022-09-14 | 1.80 | $2.05 | — |
| 2022-09-13 | 1.77 | $2.05 | — |
| 2022-09-12 | 1.74 | $2.05 | — |
| 2022-09-09 | 1.71 | $2.05 | 2000 |
| 2022-09-08 | 1.67 | $1.64 | — |
| 2022-09-07 | 1.67 | $1.64 | — |
| 2022-09-06 | 1.68 | $1.64 | — |
| 2022-09-02 | 1.68 | $1.64 | — |
| 2022-09-01 | 1.68 | $1.64 | — |
| 2022-08-31 | 1.69 | $1.64 | — |
| 2022-08-30 | 1.69 | $1.64 | — |
| 2022-08-29 | 1.70 | $1.64 | — |
| 2022-08-26 | 1.70 | $1.64 | — |
| 2022-08-25 | 1.71 | $1.64 | — |
| 2022-08-24 | 1.72 | $1.64 | — |
| 2022-08-23 | 1.72 | $1.64 | — |
| 2022-08-22 | 1.73 | $1.64 | 600 |
| 2022-08-19 | 1.74 | $1.50 | 1000 |
| 2022-08-18 | 1.77 | $1.29 | — |
| 2022-08-17 | 1.82 | $1.29 | 1500 |
| 2022-08-16 | 1.87 | $1.84 | 1208 |
| 2022-08-15 | 1.88 | $1.91 | — |
| 2022-08-12 | 1.87 | $1.91 | — |
| 2022-08-11 | 1.87 | $1.91 | — |
| 2022-08-10 | 1.86 | $1.91 | — |
| 2022-08-09 | 1.86 | $1.91 | — |
| 2022-08-08 | 1.86 | $1.91 | 1100 |
| 2022-08-05 | 1.85 | $1.85 | — |
| 2022-08-04 | 1.85 | $1.85 | — |
| 2022-08-03 | 1.85 | $1.85 | — |
| 2022-08-02 | 1.85 | $1.85 | — |
| 2022-08-01 | 1.85 | $1.85 | — |
| 2022-07-29 | 1.85 | $1.85 | — |
| 2022-07-28 | 1.85 | $1.85 | — |
| 2022-07-27 | 1.85 | $1.85 | — |
| 2022-07-26 | 1.85 | $1.85 | — |
| 2022-07-25 | 1.85 | $1.85 | — |
| 2022-07-22 | 1.85 | $1.85 | — |
| 2022-07-21 | 1.85 | $1.85 | — |
| 2022-07-20 | 1.85 | $1.85 | — |
| 2022-07-19 | 1.85 | $1.85 | — |
| 2022-07-18 | 1.85 | $1.85 | — |
| 2022-07-15 | 1.85 | $1.85 | — |
| 2022-07-14 | 1.85 | $1.85 | — |
| 2022-07-13 | 1.85 | $1.85 | — |
| 2022-07-12 | 1.85 | $1.85 | — |
| 2022-07-11 | 1.85 | $1.85 | — |
| 2022-07-08 | 1.85 | $1.85 | — |
| 2022-07-07 | 1.85 | $1.85 | — |
| 2022-07-06 | 1.85 | $1.85 | — |
| 2022-07-05 | 1.85 | $1.85 | — |
| 2022-07-01 | 1.85 | $1.85 | — |
| 2022-06-30 | 1.85 | $1.85 | — |
| 2022-06-29 | 1.85 | $1.85 | — |
| 2022-06-28 | 1.85 | $1.85 | — |
| 2022-06-27 | 1.85 | $1.85 | — |
| 2022-06-24 | 1.85 | $1.85 | — |
| 2022-06-23 | 1.85 | $1.85 | — |
| 2022-06-22 | 1.85 | $1.85 | — |
| 2022-06-21 | 1.85 | $1.85 | — |
| 2022-06-17 | 1.85 | $1.85 | — |
| 2022-06-16 | 1.85 | $1.85 | — |
| 2022-06-15 | 1.85 | $1.85 | — |
| 2022-06-14 | 1.85 | $1.85 | — |
| 2022-06-13 | 1.85 | $1.85 | — |
| 2022-06-10 | 1.85 | $1.85 | — |
| 2022-06-09 | 1.85 | $1.85 | — |
| 2022-06-08 | 1.85 | $1.85 | — |
| 2022-06-07 | 1.85 | $1.85 | — |
| 2022-06-06 | 1.85 | $1.85 | — |
| 2022-06-03 | 1.85 | $1.85 | — |
| 2022-06-02 | 1.85 | $1.85 | — |
| 2022-06-01 | 1.85 | $1.85 | — |
| 2022-05-31 | 1.85 | $1.85 | — |
| 2022-05-27 | 1.85 | $1.85 | — |
| 2022-05-26 | 1.85 | $1.85 | — |
| 2022-05-25 | 1.85 | $1.85 | — |
| 2022-05-24 | 1.85 | $1.85 | — |
| 2022-05-23 | 1.85 | $1.85 | — |
| 2022-05-20 | 1.85 | $1.85 | — |
| 2022-05-19 | 1.85 | $1.85 | — |
| 2022-05-18 | 1.85 | $1.85 | — |
| 2022-05-17 | 1.85 | $1.85 | — |
| 2022-05-16 | 1.85 | $1.85 | — |
| 2022-05-13 | 1.85 | $1.85 | — |
| 2022-05-12 | 1.85 | $1.85 | — |
| 2022-05-11 | 1.85 | $1.85 | — |
| 2022-05-10 | 1.85 | $1.85 | — |
| 2022-05-09 | 1.85 | $1.85 | — |
| 2022-05-06 | 1.85 | $1.85 | — |
| 2022-05-05 | 1.85 | $1.85 | — |
| 2022-05-04 | 1.85 | $1.85 | — |
| 2022-05-03 | 1.85 | $1.85 | — |
| 2022-05-02 | 1.86 | $1.85 | — |
| 2022-04-29 | 1.86 | $1.85 | — |
| 2022-04-28 | 1.86 | $1.85 | — |
| 2022-04-27 | 1.86 | $1.85 | — |
| 2022-04-26 | 1.86 | $1.85 | — |
| 2022-04-25 | 1.86 | $1.85 | — |
| 2022-04-22 | 1.86 | $1.85 | — |
| 2022-04-21 | 1.86 | $1.85 | — |
| 2022-04-20 | 1.86 | $1.85 | — |
| 2022-04-19 | 1.86 | $1.85 | — |
| 2022-04-18 | 1.86 | $1.85 | — |
| 2022-04-14 | 1.87 | $1.85 | — |
| 2022-04-13 | 1.87 | $1.85 | — |
| 2022-04-12 | 1.87 | $1.85 | — |
| 2022-04-11 | 1.87 | $1.85 | — |
| 2022-04-08 | 1.87 | $1.85 | — |
| 2022-04-07 | 1.88 | $1.85 | — |
| 2022-04-06 | 1.88 | $1.85 | — |
| 2022-04-05 | 1.88 | $1.85 | — |
| 2022-04-04 | 1.88 | $1.85 | — |
| 2022-04-01 | 1.89 | $1.85 | — |
| 2022-03-31 | 1.89 | $1.85 | — |
| 2022-03-30 | 1.90 | $1.85 | — |
| 2022-03-29 | 1.90 | $1.85 | — |
| 2022-03-28 | 1.91 | $1.85 | — |
| 2022-03-25 | 1.91 | $1.85 | — |
| 2022-03-24 | 1.92 | $1.85 | — |
| 2022-03-23 | 1.93 | $1.85 | — |
| 2022-03-22 | 1.93 | $1.85 | — |
| 2022-03-21 | 1.94 | $1.85 | — |
| 2022-03-18 | 1.95 | $1.85 | — |
| 2022-03-17 | 1.96 | $1.85 | — |
| 2022-03-16 | 1.98 | $1.85 | — |
| 2022-03-15 | 1.99 | $1.85 | — |
| 2022-03-14 | 2.00 | $1.85 | — |
| 2022-03-11 | 2.02 | $1.85 | — |
| 2022-03-10 | 2.04 | $1.85 | — |
| 2022-03-09 | 2.06 | $1.85 | — |
| 2022-03-08 | 2.08 | $1.85 | — |
| 2022-03-07 | 2.10 | $1.85 | — |
| 2022-03-04 | 2.13 | $1.85 | — |
| 2022-03-03 | 2.16 | $1.85 | — |
| 2022-03-02 | 2.19 | $1.85 | — |
| 2022-03-01 | 2.23 | $1.85 | — |
| 2022-02-28 | 2.27 | $1.85 | 100 |
| 2022-02-25 | 2.31 | $2.31 | — |
| 2022-02-24 | 2.31 | $2.31 | — |
| 2022-02-23 | 2.31 | $2.31 | — |
| 2022-02-22 | 2.31 | $2.31 | — |
| 2022-02-18 | 2.31 | $2.31 | — |
| 2022-02-17 | 2.31 | $2.31 | — |
| 2022-02-16 | 2.31 | $2.31 | — |
| 2022-02-15 | 2.31 | $2.31 | — |
| 2022-02-14 | 2.32 | $2.31 | — |
| 2022-02-11 | 2.32 | $2.31 | — |
| 2022-02-10 | 2.32 | $2.31 | — |
| 2022-02-09 | 2.32 | $2.31 | — |
| 2022-02-08 | 2.32 | $2.31 | — |
| 2022-02-07 | 2.32 | $2.31 | — |
| 2022-02-04 | 2.32 | $2.31 | — |
| 2022-02-03 | 2.32 | $2.31 | — |
| 2022-02-02 | 2.32 | $2.31 | — |
| 2022-02-01 | 2.32 | $2.31 | — |
| 2022-01-31 | 2.32 | $2.31 | — |
| 2022-01-28 | 2.33 | $2.31 | — |
| 2022-01-27 | 2.33 | $2.31 | — |
| 2022-01-26 | 2.33 | $2.31 | — |
| 2022-01-25 | 2.33 | $2.31 | — |
| 2022-01-24 | 2.33 | $2.31 | — |
| 2022-01-21 | 2.34 | $2.31 | — |
| 2022-01-20 | 2.34 | $2.31 | — |
| 2022-01-19 | 2.34 | $2.31 | — |
| 2022-01-18 | 2.34 | $2.31 | — |
| 2022-01-14 | 2.35 | $2.31 | — |
| 2022-01-13 | 2.35 | $2.31 | — |
| 2022-01-12 | 2.36 | $2.31 | — |
| 2022-01-11 | 2.36 | $2.31 | — |
| 2022-01-10 | 2.37 | $2.31 | — |
| 2022-01-07 | 2.37 | $2.31 | — |
| 2022-01-06 | 2.38 | $2.31 | — |
| 2022-01-05 | 2.39 | $2.31 | — |
| 2022-01-04 | 2.39 | $2.31 | — |
| 2022-01-03 | 2.40 | $2.31 | — |
| 2021-12-31 | 2.41 | $2.31 | — |
| 2021-12-30 | 2.42 | $2.31 | 900 |
| 2021-12-29 | 2.44 | $2.34 | 2300 |
| 2021-12-28 | 2.45 | $2.45 | — |
| 2021-12-27 | 2.44 | $2.45 | — |
| 2021-12-23 | 2.44 | $2.45 | — |
| 2021-12-22 | 2.44 | $2.45 | — |
| 2021-12-21 | 2.44 | $2.45 | — |
| 2021-12-20 | 2.44 | $2.45 | — |
| 2021-12-17 | 2.44 | $2.45 | 635 |
| 2021-12-16 | 2.44 | $2.34 | — |
| 2021-12-15 | 2.45 | $2.34 | 700 |
| 2021-12-14 | 2.46 | $2.45 | — |
| 2021-12-13 | 2.46 | $2.45 | — |
| 2021-12-10 | 2.46 | $2.45 | — |
| 2021-12-09 | 2.46 | $2.45 | — |
| 2021-12-08 | 2.46 | $2.45 | — |
| 2021-12-07 | 2.47 | $2.45 | — |
| 2021-12-06 | 2.47 | $2.45 | — |
| 2021-12-03 | 2.47 | $2.45 | — |
| 2021-12-02 | 2.47 | $2.45 | — |
| 2021-12-01 | 2.47 | $2.45 | — |
| 2021-11-30 | 2.48 | $2.45 | — |
| 2021-11-29 | 2.48 | $2.45 | — |
| 2021-11-26 | 2.48 | $2.45 | — |
| 2021-11-24 | 2.49 | $2.45 | — |
| 2021-11-23 | 2.49 | $2.45 | 1580 |
| 2021-11-22 | 2.49 | $2.40 | — |
| 2021-11-19 | 2.50 | $2.40 | — |
| 2021-11-18 | 2.51 | $2.40 | — |
| 2021-11-17 | 2.53 | $2.40 | — |
| 2021-11-16 | 2.54 | $2.40 | 3000 |
| 2021-11-15 | 2.55 | $2.40 | 4900 |
| 2021-11-12 | 2.57 | $2.55 | 800 |
| 2021-11-11 | 2.57 | $2.58 | — |
| 2021-11-10 | 2.57 | $2.58 | — |
| 2021-11-09 | 2.57 | $2.58 | — |
| 2021-11-08 | 2.57 | $2.58 | — |
| 2021-11-05 | 2.57 | $2.58 | — |
| 2021-11-04 | 2.57 | $2.58 | — |
| 2021-11-03 | 2.57 | $2.58 | — |
| 2021-11-02 | 2.56 | $2.58 | — |
| 2021-11-01 | 2.56 | $2.58 | — |
| 2021-10-29 | 2.56 | $2.58 | — |
| 2021-10-28 | 2.56 | $2.58 | — |
| 2021-10-27 | 2.56 | $2.58 | — |
| 2021-10-26 | 2.55 | $2.58 | — |
| 2021-10-25 | 2.55 | $2.58 | — |
| 2021-10-22 | 2.55 | $2.58 | — |
| 2021-10-21 | 2.55 | $2.58 | — |
| 2021-10-20 | 2.54 | $2.58 | — |
| 2021-10-19 | 2.54 | $2.58 | — |
| 2021-10-18 | 2.53 | $2.58 | — |
| 2021-10-15 | 2.53 | $2.58 | 1330 |
| 2021-10-14 | 2.52 | $2.51 | — |
| 2021-10-13 | 2.52 | $2.51 | — |
| 2021-10-12 | 2.53 | $2.51 | — |
| 2021-10-11 | 2.53 | $2.51 | — |
| 2021-10-08 | 2.53 | $2.51 | — |
| 2021-10-07 | 2.53 | $2.51 | — |
| 2021-10-06 | 2.53 | $2.51 | — |
| 2021-10-05 | 2.54 | $2.51 | — |
| 2021-10-04 | 2.54 | $2.51 | — |
| 2021-10-01 | 2.54 | $2.51 | — |
| 2021-09-30 | 2.54 | $2.51 | — |
| 2021-09-29 | 2.55 | $2.51 | 700 |
| 2021-09-28 | 2.55 | $2.55 | — |
| 2021-09-27 | 2.55 | $2.55 | — |
| 2021-09-24 | 2.55 | $2.55 | — |
| 2021-09-23 | 2.55 | $2.55 | — |
| 2021-09-22 | 2.55 | $2.55 | — |
| 2021-09-21 | 2.55 | $2.55 | — |
| 2021-09-20 | 2.55 | $2.55 | — |
| 2021-09-17 | 2.55 | $2.55 | — |
| 2021-09-16 | 2.55 | $2.55 | — |
| 2021-09-15 | 2.55 | $2.55 | — |
| 2021-09-14 | 2.55 | $2.55 | — |
| 2021-09-13 | 2.55 | $2.55 | — |
| 2021-09-10 | 2.55 | $2.55 | — |
| 2021-09-09 | 2.55 | $2.55 | — |
| 2021-09-08 | 2.55 | $2.55 | — |
| 2021-09-07 | 2.55 | $2.55 | — |
| 2021-09-03 | 2.55 | $2.55 | — |
| 2021-09-02 | 2.55 | $2.55 | — |
| 2021-09-01 | 2.55 | $2.55 | 600 |
| 2021-08-31 | 2.55 | $2.57 | 800 |
| 2021-08-30 | 2.55 | $2.60 | 400 |
| 2021-08-27 | 2.54 | $2.65 | — |
| 2021-08-26 | 2.53 | $2.65 | — |
| 2021-08-25 | 2.52 | $2.65 | 500 |
| 2021-08-24 | 2.50 | $2.50 | — |
| 2021-08-23 | 2.50 | $2.50 | — |
| 2021-08-20 | 2.50 | $2.50 | — |
| 2021-08-19 | 2.50 | $2.50 | 200 |
| 2021-08-18 | 2.50 | $2.46 | — |
| 2021-08-17 | 2.51 | $2.46 | 2300 |
| 2021-08-16 | 2.51 | $2.38 | — |
| 2021-08-13 | 2.53 | $2.38 | — |
| 2021-08-12 | 2.54 | $2.38 | — |
| 2021-08-11 | 2.56 | $2.38 | — |
| 2021-08-10 | 2.58 | $2.38 | — |
| 2021-08-09 | 2.60 | $2.38 | — |
| 2021-08-06 | 2.62 | $2.38 | 400 |
| 2021-08-05 | 2.65 | $2.63 | — |
| 2021-08-04 | 2.65 | $2.63 | — |
| 2021-08-03 | 2.66 | $2.63 | — |
| 2021-08-02 | 2.66 | $2.63 | — |
| 2021-07-30 | 2.66 | $2.63 | — |
| 2021-07-29 | 2.67 | $2.63 | — |
| 2021-07-28 | 2.67 | $2.63 | — |
| 2021-07-27 | 2.67 | $2.63 | — |
| 2021-07-26 | 2.68 | $2.63 | — |
| 2021-07-23 | 2.69 | $2.63 | — |
| 2021-07-22 | 2.69 | $2.63 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.88
2025-03-31
Close Price
$1.88
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.50
Average
1.91
Maximum
2.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 1.88 | $1.88 | 1000 |
| 2025-03-28 | 1.88 | $1.88 | 1000 |
| 2025-03-27 | 1.88 | $1.88 | 1000 |
| 2025-03-26 | 1.88 | $1.88 | 1000 |
| 2025-03-25 | 1.88 | $1.88 | 1000 |
| 2025-03-24 | 1.88 | $1.88 | 1000 |
| 2025-03-21 | 1.88 | $1.88 | 1000 |
| 2025-03-20 | 1.88 | $1.88 | 1000 |
| 2025-03-19 | 1.88 | $1.88 | 1000 |
| 2025-03-18 | 1.88 | $1.88 | 1000 |
| 2025-03-17 | 1.88 | $1.88 | 1000 |
| 2025-03-14 | 1.88 | $1.88 | 1000 |
| 2025-03-13 | 1.88 | $1.88 | 1000 |
| 2025-03-12 | 1.88 | $1.88 | — |
| 2025-03-11 | 1.88 | $1.88 | 1000 |
| 2025-03-10 | 1.88 | $1.88 | — |
| 2025-03-07 | 1.88 | $1.88 | — |
| 2025-03-06 | 1.88 | $1.88 | 1000 |
| 2025-03-05 | 1.88 | $1.88 | — |
| 2025-03-04 | 1.88 | $1.88 | 1000 |
| 2025-03-03 | 1.88 | $1.88 | — |
| 2025-02-28 | 1.88 | $1.88 | — |
| 2025-02-27 | 1.88 | $1.88 | — |
| 2025-02-26 | 1.88 | $1.88 | — |
| 2025-02-25 | 1.88 | $1.88 | — |
| 2025-02-24 | 1.88 | $1.88 | 1000 |
| 2025-02-21 | 1.88 | $1.88 | 1000 |
| 2025-02-20 | 1.88 | $1.88 | — |
| 2025-02-19 | 1.88 | $1.88 | 1000 |
| 2025-02-18 | 1.88 | $1.88 | — |
| 2025-02-14 | 1.88 | $1.88 | 1000 |
| 2025-02-13 | 1.88 | $1.88 | 1000 |
| 2025-02-12 | 1.88 | $1.88 | 1000 |
| 2025-02-11 | 1.88 | $1.88 | — |
| 2025-02-10 | 1.88 | $1.88 | 1000 |
| 2025-02-07 | 1.88 | $1.88 | — |
| 2025-02-06 | 1.88 | $1.88 | — |
| 2025-02-05 | 1.88 | $1.88 | 1000 |
| 2025-02-04 | 1.88 | $1.88 | — |
| 2025-02-03 | 1.88 | $1.88 | — |
| 2025-01-31 | 1.88 | $1.88 | 1000 |
| 2025-01-30 | 1.88 | $1.88 | — |
| 2025-01-29 | 1.88 | $1.88 | 1000 |
| 2025-01-28 | 1.88 | $1.88 | — |
| 2025-01-27 | 1.88 | $1.88 | — |
| 2025-01-24 | 1.88 | $1.88 | — |
| 2025-01-23 | 1.88 | $1.88 | — |
| 2025-01-22 | 1.88 | $1.88 | — |
| 2025-01-21 | 1.88 | $1.88 | — |
| 2025-01-17 | 1.88 | $1.88 | — |
| 2025-01-16 | 1.88 | $1.88 | 1000 |
| 2025-01-15 | 1.88 | $1.88 | 1000 |
| 2025-01-14 | 1.88 | $1.88 | 1000 |
| 2025-01-13 | 1.88 | $1.88 | — |
| 2025-01-10 | 1.88 | $1.88 | 1000 |
| 2025-01-08 | 1.88 | $1.88 | — |
| 2025-01-07 | 1.88 | $1.88 | — |
| 2025-01-06 | 1.88 | $1.88 | — |
| 2025-01-03 | 1.88 | $1.88 | — |
| 2025-01-02 | 1.88 | $1.88 | 1000 |
| 2024-12-31 | 1.88 | $1.88 | 1000 |
| 2024-12-30 | 1.88 | $1.88 | 1000 |
| 2024-12-27 | 1.88 | $1.88 | 1000 |
| 2024-12-26 | 1.88 | $1.88 | 1000 |
| 2024-12-24 | 1.88 | $1.88 | 1000 |
| 2024-12-23 | 1.88 | $1.88 | 1000 |
| 2024-12-20 | 1.88 | $1.88 | 1000 |
| 2024-12-19 | 1.88 | $1.88 | 1000 |
| 2024-12-18 | 1.88 | $1.88 | — |
| 2024-12-17 | 1.88 | $1.88 | 1000 |
| 2024-12-16 | 1.88 | $1.88 | 1000 |
| 2024-12-13 | 1.88 | $1.88 | 1000 |
| 2024-12-12 | 1.88 | $1.88 | 1000 |
| 2024-12-11 | 1.88 | $1.88 | — |
| 2024-12-10 | 1.88 | $1.88 | — |
| 2024-12-09 | 1.88 | $1.88 | — |
| 2024-12-06 | 1.88 | $1.88 | — |
| 2024-12-05 | 1.88 | $1.88 | — |
| 2024-12-04 | 1.88 | $1.88 | 1000 |
| 2024-12-03 | 1.88 | $1.88 | — |
| 2024-12-02 | 1.88 | $1.88 | 1000 |
| 2024-11-29 | 1.88 | $1.88 | 1000 |
| 2024-11-27 | 1.88 | $1.88 | — |
| 2024-11-26 | 1.88 | $1.88 | 1000 |
| 2024-11-25 | 1.88 | $1.88 | 1000 |
| 2024-11-22 | 1.88 | $1.88 | 1000 |
| 2024-11-21 | 1.88 | $1.88 | 1000 |
| 2024-11-20 | 1.88 | $1.88 | 1000 |
| 2024-11-19 | 1.88 | $1.88 | — |
| 2024-11-18 | 1.88 | $1.88 | 1000 |
| 2024-11-15 | 1.88 | $1.88 | — |
| 2024-11-14 | 1.88 | $1.88 | — |
| 2024-11-13 | 1.88 | $1.88 | 1000 |
| 2024-11-12 | 1.88 | $1.88 | — |
| 2024-11-11 | 1.88 | $1.88 | — |
| 2024-11-08 | 1.88 | $1.88 | — |
| 2024-11-07 | 1.88 | $1.88 | 1000 |
| 2024-11-06 | 1.88 | $1.88 | 1000 |
| 2024-11-05 | 1.88 | $1.88 | 1000 |
| 2024-11-04 | 1.88 | $1.88 | 1000 |
| 2024-11-01 | 1.88 | $1.88 | 1000 |
| 2024-10-31 | 1.88 | $1.88 | — |
| 2024-10-30 | 1.88 | $1.88 | 1000 |
| 2024-10-29 | 1.88 | $1.88 | — |
| 2024-10-28 | 1.88 | $1.88 | 1000 |
| 2024-10-25 | 1.88 | $1.88 | 1000 |
| 2024-10-24 | 1.88 | $1.88 | 1000 |
| 2024-10-23 | 1.88 | $1.88 | — |
| 2024-10-22 | 1.88 | $1.88 | — |
| 2024-10-21 | 1.88 | $1.88 | 1000 |
| 2024-10-18 | 1.88 | $1.88 | 1000 |
| 2024-10-17 | 1.88 | $1.88 | — |
| 2024-10-16 | 1.88 | $1.88 | — |
| 2024-10-15 | 1.88 | $1.88 | — |
| 2024-10-14 | 1.88 | $1.88 | 1000 |
| 2024-10-11 | 1.88 | $1.88 | 1000 |
| 2024-10-10 | 1.88 | $1.88 | 1000 |
| 2024-10-09 | 1.88 | $1.88 | 1000 |
| 2024-10-08 | 1.88 | $1.88 | — |
| 2024-10-07 | 1.88 | $1.88 | — |
| 2024-10-04 | 1.88 | $1.88 | — |
| 2024-10-03 | 1.88 | $1.88 | 1000 |
| 2024-10-02 | 1.88 | $1.88 | — |
| 2024-10-01 | 1.88 | $1.88 | — |
| 2024-09-30 | 1.88 | $1.88 | 1000 |
| 2024-09-27 | 1.88 | $1.88 | — |
| 2024-09-26 | 1.88 | $1.88 | — |
| 2024-09-25 | 1.88 | $1.88 | — |
| 2024-09-24 | 1.88 | $1.88 | — |
| 2024-09-23 | 1.88 | $1.88 | — |
| 2024-09-20 | 1.88 | $1.88 | 1000 |
| 2024-09-19 | 1.88 | $1.88 | — |
| 2024-09-18 | 1.88 | $1.88 | 1000 |
| 2024-09-17 | 1.88 | $1.88 | 1000 |
| 2024-09-16 | 1.88 | $1.88 | 1000 |
| 2024-09-13 | 1.88 | $1.88 | 1000 |
| 2024-09-12 | 1.88 | $1.88 | — |
| 2024-09-11 | 1.88 | $1.88 | 1000 |
| 2024-09-10 | 1.88 | $1.88 | 1000 |
| 2024-09-09 | 1.88 | $1.88 | 1000 |
| 2024-09-06 | 1.88 | $1.88 | — |
| 2024-09-05 | 1.88 | $1.88 | 1000 |
| 2024-09-04 | 1.88 | $1.88 | 1000 |
| 2024-09-03 | 1.88 | $1.88 | — |
| 2024-08-30 | 1.88 | $1.88 | 1000 |
| 2024-08-29 | 1.88 | $1.88 | 1000 |
| 2024-08-28 | 1.88 | $1.88 | 1000 |
| 2024-08-27 | 1.88 | $1.88 | — |
| 2024-08-26 | 1.88 | $1.88 | — |
| 2024-08-23 | 1.88 | $1.88 | 1000 |
| 2024-08-22 | 1.88 | $1.88 | 1000 |
| 2024-08-21 | 1.88 | $1.88 | 1000 |
| 2024-08-20 | 1.88 | $1.88 | 1000 |
| 2024-08-19 | 1.88 | $1.88 | 1000 |
| 2024-08-16 | 1.88 | $1.88 | 1000 |
| 2024-08-15 | 1.88 | $1.88 | 1000 |
| 2024-08-14 | 1.88 | $1.88 | 1000 |
| 2024-08-13 | 1.88 | $1.88 | 1000 |
| 2024-08-12 | 1.88 | $1.88 | — |
| 2024-08-09 | 1.88 | $1.88 | 1000 |
| 2024-08-08 | 1.88 | $1.88 | 1000 |
| 2024-08-07 | 1.88 | $1.88 | 1000 |
| 2024-08-06 | 1.88 | $1.88 | 1000 |
| 2024-08-05 | 1.88 | $1.88 | 1000 |
| 2024-08-02 | 1.88 | $1.88 | 1000 |
| 2024-08-01 | 1.88 | $1.88 | 1000 |
| 2024-07-31 | 1.88 | $1.88 | 1000 |
| 2024-07-30 | 1.88 | $1.88 | 1000 |
| 2024-07-29 | 1.88 | $1.88 | 1000 |
| 2024-07-26 | 1.88 | $1.88 | 1000 |
| 2024-07-25 | 1.88 | $1.88 | — |
| 2024-07-24 | 1.88 | $1.88 | — |
| 2024-07-23 | 1.88 | $1.88 | — |
| 2023-09-19 | 1.88 | $1.88 | — |
| 2023-09-18 | 1.88 | $1.88 | — |
| 2023-09-15 | 1.88 | $1.88 | — |
| 2023-09-14 | 1.87 | $1.88 | — |
| 2023-09-13 | 1.87 | $1.88 | — |
| 2023-09-12 | 1.86 | $1.88 | — |
| 2023-09-11 | 1.85 | $1.88 | — |
| 2023-09-08 | 1.84 | $1.88 | — |
| 2023-09-07 | 1.83 | $1.88 | — |
| 2023-09-06 | 1.81 | $1.88 | — |
| 2023-09-05 | 1.80 | $1.88 | — |
| 2023-09-01 | 1.78 | $1.88 | — |
| 2023-08-31 | 1.76 | $1.88 | — |
| 2023-08-30 | 1.74 | $1.88 | — |
| 2023-08-29 | 1.72 | $1.88 | — |
| 2023-08-28 | 1.69 | $1.88 | — |
| 2023-08-25 | 1.66 | $1.88 | — |
| 2023-08-24 | 1.63 | $1.88 | — |
| 2023-08-23 | 1.60 | $1.88 | — |
| 2023-08-22 | 1.57 | $1.88 | — |
| 2023-08-21 | 1.54 | $1.88 | 1000 |
| 2023-08-18 | 1.50 | $1.50 | — |
| 2023-08-17 | 1.50 | $1.50 | — |
| 2023-08-16 | 1.50 | $1.50 | — |
| 2023-08-15 | 1.50 | $1.50 | — |
| 2023-08-14 | 1.50 | $1.50 | — |
| 2023-05-23 | 1.50 | $1.50 | — |
| 2023-05-22 | 1.50 | $1.50 | — |
| 2023-05-19 | 1.50 | $1.50 | — |
| 2023-05-18 | 1.50 | $1.50 | — |
| 2023-05-17 | 1.50 | $1.50 | — |
| 2023-05-16 | 1.50 | $1.50 | — |
| 2023-05-15 | 1.50 | $1.50 | — |
| 2023-05-12 | 1.50 | $1.50 | — |
| 2023-05-11 | 1.50 | $1.50 | — |
| 2023-05-10 | 1.50 | $1.50 | — |
| 2023-05-09 | 1.50 | $1.50 | — |
| 2023-05-08 | 1.50 | $1.50 | — |
| 2023-05-05 | 1.50 | $1.50 | — |
| 2023-05-04 | 1.50 | $1.50 | — |
| 2023-05-03 | 1.50 | $1.50 | — |
| 2023-05-02 | 1.50 | $1.50 | — |
| 2023-05-01 | 1.50 | $1.50 | — |
| 2023-04-28 | 1.50 | $1.50 | — |
| 2023-04-27 | 1.50 | $1.50 | — |
| 2023-04-26 | 1.50 | $1.50 | — |
| 2023-04-25 | 1.50 | $1.50 | — |
| 2023-04-24 | 1.50 | $1.50 | — |
| 2023-04-21 | 1.50 | $1.50 | — |
| 2023-04-20 | 1.50 | $1.50 | — |
| 2023-04-19 | 1.50 | $1.50 | — |
| 2023-04-18 | 1.50 | $1.50 | — |
| 2023-04-17 | 1.50 | $1.50 | — |
| 2023-04-14 | 1.50 | $1.50 | — |
| 2023-04-13 | 1.50 | $1.50 | — |
| 2023-04-12 | 1.50 | $1.50 | — |
| 2023-04-11 | 1.50 | $1.50 | — |
| 2023-04-10 | 1.50 | $1.50 | — |
| 2023-04-06 | 1.50 | $1.50 | — |
| 2023-04-05 | 1.50 | $1.50 | — |
| 2023-04-04 | 1.50 | $1.50 | — |
| 2023-04-03 | 1.50 | $1.50 | — |
| 2023-03-31 | 1.50 | $1.50 | — |
| 2023-03-30 | 1.50 | $1.50 | — |
| 2023-03-29 | 1.50 | $1.50 | — |
| 2023-03-28 | 1.50 | $1.50 | — |
| 2023-03-27 | 1.50 | $1.50 | — |
| 2023-03-24 | 1.50 | $1.50 | — |
| 2023-03-23 | 1.50 | $1.50 | — |
| 2023-03-22 | 1.50 | $1.50 | — |
| 2023-03-21 | 1.50 | $1.50 | — |
| 2023-03-20 | 1.50 | $1.50 | — |
| 2023-03-17 | 1.50 | $1.50 | — |
| 2023-03-16 | 1.50 | $1.50 | — |
| 2023-03-15 | 1.50 | $1.50 | — |
| 2023-03-14 | 1.50 | $1.50 | — |
| 2023-03-13 | 1.50 | $1.50 | — |
| 2023-03-10 | 1.50 | $1.50 | — |
| 2023-03-09 | 1.50 | $1.50 | — |
| 2023-03-08 | 1.50 | $1.50 | — |
| 2023-03-07 | 1.50 | $1.50 | — |
| 2023-03-06 | 1.50 | $1.50 | — |
| 2023-03-03 | 1.50 | $1.50 | — |
| 2023-03-02 | 1.50 | $1.50 | — |
| 2023-03-01 | 1.50 | $1.50 | — |
| 2023-02-28 | 1.50 | $1.50 | — |
| 2023-02-27 | 1.50 | $1.50 | — |
| 2023-02-24 | 1.50 | $1.50 | — |
| 2023-02-23 | 1.50 | $1.50 | — |
| 2023-02-22 | 1.50 | $1.50 | — |
| 2023-02-21 | 1.50 | $1.50 | — |
| 2023-02-17 | 1.50 | $1.50 | — |
| 2023-02-16 | 1.50 | $1.50 | — |
| 2023-02-15 | 1.50 | $1.50 | — |
| 2023-02-14 | 1.50 | $1.50 | — |
| 2023-02-13 | 1.50 | $1.50 | — |
| 2023-02-10 | 1.50 | $1.50 | — |
| 2023-02-09 | 1.50 | $1.50 | — |
| 2023-02-08 | 1.50 | $1.50 | — |
| 2023-02-07 | 1.50 | $1.50 | — |
| 2023-02-06 | 1.50 | $1.50 | — |
| 2023-02-03 | 1.50 | $1.50 | — |
| 2023-02-02 | 1.50 | $1.50 | — |
| 2023-02-01 | 1.50 | $1.50 | — |
| 2023-01-31 | 1.50 | $1.50 | — |
| 2023-01-30 | 1.50 | $1.50 | — |
| 2023-01-27 | 1.50 | $1.50 | — |
| 2023-01-26 | 1.50 | $1.50 | — |
| 2023-01-25 | 1.50 | $1.50 | — |
| 2023-01-24 | 1.50 | $1.50 | — |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | — |
| 2023-01-19 | 1.50 | $1.50 | — |
| 2023-01-18 | 1.50 | $1.50 | — |
| 2023-01-17 | 1.50 | $1.50 | — |
| 2023-01-13 | 1.50 | $1.50 | — |
| 2023-01-12 | 1.50 | $1.50 | — |
| 2023-01-11 | 1.50 | $1.50 | — |
| 2023-01-10 | 1.50 | $1.50 | — |
| 2023-01-09 | 1.50 | $1.50 | — |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.50 | $1.50 | — |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.50 | $1.50 | — |
| 2022-11-11 | 1.50 | $1.50 | — |
| 2022-11-10 | 1.50 | $1.50 | — |
| 2022-11-09 | 1.50 | $1.50 | — |
| 2022-11-08 | 1.50 | $1.50 | — |
| 2022-11-07 | 1.50 | $1.50 | — |
| 2022-11-04 | 1.50 | $1.50 | — |
| 2022-11-03 | 1.50 | $1.50 | — |
| 2022-11-02 | 1.50 | $1.50 | — |
| 2022-11-01 | 1.50 | $1.50 | — |
| 2022-10-31 | 1.50 | $1.50 | — |
| 2022-10-28 | 1.50 | $1.50 | — |
| 2022-10-27 | 1.50 | $1.50 | — |
| 2022-10-26 | 1.50 | $1.50 | — |
| 2022-10-25 | 1.50 | $1.50 | — |
| 2022-10-24 | 1.50 | $1.50 | — |
| 2022-10-21 | 1.50 | $1.50 | — |
| 2022-10-20 | 1.50 | $1.50 | — |
| 2022-10-19 | 1.51 | $1.50 | — |
| 2022-10-18 | 1.51 | $1.50 | — |
| 2022-10-17 | 1.51 | $1.50 | — |
| 2022-10-14 | 1.51 | $1.50 | — |
| 2022-10-13 | 1.52 | $1.50 | — |
| 2022-10-12 | 1.53 | $1.50 | — |
| 2022-10-11 | 1.54 | $1.50 | — |
| 2022-10-10 | 1.55 | $1.50 | — |
| 2022-10-07 | 1.56 | $1.50 | — |
| 2022-10-06 | 1.58 | $1.50 | — |
| 2022-10-05 | 1.60 | $1.50 | — |
| 2022-10-04 | 1.62 | $1.50 | — |
| 2022-10-03 | 1.64 | $1.50 | 100 |
| 2022-09-30 | 1.66 | $1.55 | — |
| 2022-09-29 | 1.68 | $1.55 | — |
| 2022-09-28 | 1.70 | $1.55 | — |
| 2022-09-27 | 1.71 | $1.55 | — |
| 2022-09-26 | 1.73 | $1.55 | — |
| 2022-09-23 | 1.75 | $1.55 | — |
| 2022-09-22 | 1.77 | $1.55 | — |
| 2022-09-21 | 1.79 | $1.55 | — |
| 2022-09-20 | 1.81 | $1.55 | — |
| 2022-09-19 | 1.83 | $1.55 | 575 |
| 2022-09-16 | 1.85 | $2.05 | — |
| 2022-09-15 | 1.82 | $2.05 | — |
| 2022-09-14 | 1.78 | $2.05 | — |
| 2022-09-13 | 1.74 | $2.05 | — |
| 2022-09-12 | 1.71 | $2.05 | — |
| 2022-09-09 | 1.67 | $2.05 | 2000 |
| 2022-09-08 | 1.63 | $1.64 | — |
| 2022-09-07 | 1.63 | $1.64 | — |
| 2022-09-06 | 1.64 | $1.64 | — |
| 2022-09-02 | 1.64 | $1.64 | — |
| 2022-09-01 | 1.65 | $1.64 | — |
| 2022-08-31 | 1.65 | $1.64 | — |
| 2022-08-30 | 1.66 | $1.64 | — |
| 2022-08-29 | 1.67 | $1.64 | — |
| 2022-08-26 | 1.68 | $1.64 | — |
| 2022-08-25 | 1.69 | $1.64 | — |
| 2022-08-24 | 1.70 | $1.64 | — |
| 2022-08-23 | 1.71 | $1.64 | — |
| 2022-08-22 | 1.72 | $1.64 | 600 |
| 2022-08-19 | 1.74 | $1.50 | 1000 |
| 2022-08-18 | 1.77 | $1.29 | — |
| 2022-08-17 | 1.82 | $1.29 | 1500 |
| 2022-08-16 | 1.88 | $1.84 | 1208 |
| 2022-08-15 | 1.88 | $1.91 | — |
| 2022-08-12 | 1.87 | $1.91 | — |
| 2022-08-11 | 1.87 | $1.91 | — |
| 2022-08-10 | 1.87 | $1.91 | — |
| 2022-08-09 | 1.86 | $1.91 | — |
| 2022-08-08 | 1.86 | $1.91 | 1100 |
| 2022-08-05 | 1.85 | $1.85 | — |
| 2022-08-04 | 1.85 | $1.85 | — |
| 2022-08-03 | 1.85 | $1.85 | — |
| 2022-08-02 | 1.85 | $1.85 | — |
| 2022-08-01 | 1.85 | $1.85 | — |
| 2022-07-29 | 1.85 | $1.85 | — |
| 2022-07-28 | 1.85 | $1.85 | — |
| 2022-07-27 | 1.85 | $1.85 | — |
| 2022-07-26 | 1.85 | $1.85 | — |
| 2022-07-25 | 1.85 | $1.85 | — |
| 2022-07-22 | 1.85 | $1.85 | — |
| 2022-07-21 | 1.85 | $1.85 | — |
| 2022-07-20 | 1.85 | $1.85 | — |
| 2022-07-19 | 1.85 | $1.85 | — |
| 2022-07-18 | 1.85 | $1.85 | — |
| 2022-07-15 | 1.85 | $1.85 | — |
| 2022-07-14 | 1.85 | $1.85 | — |
| 2022-07-13 | 1.85 | $1.85 | — |
| 2022-07-12 | 1.85 | $1.85 | — |
| 2022-07-11 | 1.85 | $1.85 | — |
| 2022-07-08 | 1.85 | $1.85 | — |
| 2022-07-07 | 1.85 | $1.85 | — |
| 2022-07-06 | 1.85 | $1.85 | — |
| 2022-07-05 | 1.85 | $1.85 | — |
| 2022-07-01 | 1.85 | $1.85 | — |
| 2022-06-30 | 1.85 | $1.85 | — |
| 2022-06-29 | 1.85 | $1.85 | — |
| 2022-06-28 | 1.85 | $1.85 | — |
| 2022-06-27 | 1.85 | $1.85 | — |
| 2022-06-24 | 1.85 | $1.85 | — |
| 2022-06-23 | 1.85 | $1.85 | — |
| 2022-06-22 | 1.85 | $1.85 | — |
| 2022-06-21 | 1.85 | $1.85 | — |
| 2022-06-17 | 1.85 | $1.85 | — |
| 2022-06-16 | 1.85 | $1.85 | — |
| 2022-06-15 | 1.85 | $1.85 | — |
| 2022-06-14 | 1.85 | $1.85 | — |
| 2022-06-13 | 1.85 | $1.85 | — |
| 2022-06-10 | 1.85 | $1.85 | — |
| 2022-06-09 | 1.85 | $1.85 | — |
| 2022-06-08 | 1.85 | $1.85 | — |
| 2022-06-07 | 1.85 | $1.85 | — |
| 2022-06-06 | 1.85 | $1.85 | — |
| 2022-06-03 | 1.85 | $1.85 | — |
| 2022-06-02 | 1.85 | $1.85 | — |
| 2022-06-01 | 1.85 | $1.85 | — |
| 2022-05-31 | 1.85 | $1.85 | — |
| 2022-05-27 | 1.85 | $1.85 | — |
| 2022-05-26 | 1.85 | $1.85 | — |
| 2022-05-25 | 1.85 | $1.85 | — |
| 2022-05-24 | 1.85 | $1.85 | — |
| 2022-05-23 | 1.85 | $1.85 | — |
| 2022-05-20 | 1.85 | $1.85 | — |
| 2022-05-19 | 1.85 | $1.85 | — |
| 2022-05-18 | 1.85 | $1.85 | — |
| 2022-05-17 | 1.85 | $1.85 | — |
| 2022-05-16 | 1.85 | $1.85 | — |
| 2022-05-13 | 1.85 | $1.85 | — |
| 2022-05-12 | 1.85 | $1.85 | — |
| 2022-05-11 | 1.85 | $1.85 | — |
| 2022-05-10 | 1.85 | $1.85 | — |
| 2022-05-09 | 1.85 | $1.85 | — |
| 2022-05-06 | 1.85 | $1.85 | — |
| 2022-05-05 | 1.85 | $1.85 | — |
| 2022-05-04 | 1.85 | $1.85 | — |
| 2022-05-03 | 1.85 | $1.85 | — |
| 2022-05-02 | 1.85 | $1.85 | — |
| 2022-04-29 | 1.85 | $1.85 | — |
| 2022-04-28 | 1.85 | $1.85 | — |
| 2022-04-27 | 1.85 | $1.85 | — |
| 2022-04-26 | 1.85 | $1.85 | — |
| 2022-04-25 | 1.85 | $1.85 | — |
| 2022-04-22 | 1.85 | $1.85 | — |
| 2022-04-21 | 1.85 | $1.85 | — |
| 2022-04-20 | 1.85 | $1.85 | — |
| 2022-04-19 | 1.85 | $1.85 | — |
| 2022-04-18 | 1.85 | $1.85 | — |
| 2022-04-14 | 1.85 | $1.85 | — |
| 2022-04-13 | 1.85 | $1.85 | — |
| 2022-04-12 | 1.85 | $1.85 | — |
| 2022-04-11 | 1.85 | $1.85 | — |
| 2022-04-08 | 1.85 | $1.85 | — |
| 2022-04-07 | 1.85 | $1.85 | — |
| 2022-04-06 | 1.85 | $1.85 | — |
| 2022-04-05 | 1.85 | $1.85 | — |
| 2022-04-04 | 1.85 | $1.85 | — |
| 2022-04-01 | 1.85 | $1.85 | — |
| 2022-03-31 | 1.85 | $1.85 | — |
| 2022-03-30 | 1.85 | $1.85 | — |
| 2022-03-29 | 1.85 | $1.85 | — |
| 2022-03-28 | 1.85 | $1.85 | — |
| 2022-03-25 | 1.85 | $1.85 | — |
| 2022-03-24 | 1.85 | $1.85 | — |
| 2022-03-23 | 1.86 | $1.85 | — |
| 2022-03-22 | 1.86 | $1.85 | — |
| 2022-03-21 | 1.87 | $1.85 | — |
| 2022-03-18 | 1.88 | $1.85 | — |
| 2022-03-17 | 1.90 | $1.85 | — |
| 2022-03-16 | 1.91 | $1.85 | — |
| 2022-03-15 | 1.93 | $1.85 | — |
| 2022-03-14 | 1.95 | $1.85 | — |
| 2022-03-11 | 1.97 | $1.85 | — |
| 2022-03-10 | 1.99 | $1.85 | — |
| 2022-03-09 | 2.02 | $1.85 | — |
| 2022-03-08 | 2.05 | $1.85 | — |
| 2022-03-07 | 2.08 | $1.85 | — |
| 2022-03-04 | 2.11 | $1.85 | — |
| 2022-03-03 | 2.15 | $1.85 | — |
| 2022-03-02 | 2.19 | $1.85 | — |
| 2022-03-01 | 2.22 | $1.85 | — |
| 2022-02-28 | 2.27 | $1.85 | 100 |
| 2022-02-25 | 2.31 | $2.31 | — |
| 2022-02-24 | 2.31 | $2.31 | — |
| 2022-02-23 | 2.31 | $2.31 | — |
| 2022-02-22 | 2.31 | $2.31 | — |
| 2022-02-18 | 2.31 | $2.31 | — |
| 2022-02-17 | 2.31 | $2.31 | — |
| 2022-02-16 | 2.31 | $2.31 | — |
| 2022-02-15 | 2.31 | $2.31 | — |
| 2022-02-14 | 2.31 | $2.31 | — |
| 2022-02-11 | 2.31 | $2.31 | — |
| 2022-02-10 | 2.31 | $2.31 | — |
| 2022-02-09 | 2.31 | $2.31 | — |
| 2022-02-08 | 2.31 | $2.31 | — |
| 2022-02-07 | 2.31 | $2.31 | — |
| 2022-02-04 | 2.31 | $2.31 | — |
| 2022-02-03 | 2.31 | $2.31 | — |
| 2022-02-02 | 2.31 | $2.31 | — |
| 2022-02-01 | 2.31 | $2.31 | — |
| 2022-01-31 | 2.31 | $2.31 | — |
| 2022-01-28 | 2.31 | $2.31 | — |
| 2022-01-27 | 2.31 | $2.31 | — |
| 2022-01-26 | 2.31 | $2.31 | — |
| 2022-01-25 | 2.31 | $2.31 | — |
| 2022-01-24 | 2.31 | $2.31 | — |
| 2022-01-21 | 2.31 | $2.31 | — |
| 2022-01-20 | 2.32 | $2.31 | — |
| 2022-01-19 | 2.32 | $2.31 | — |
| 2022-01-18 | 2.33 | $2.31 | — |
| 2022-01-14 | 2.33 | $2.31 | — |
| 2022-01-13 | 2.34 | $2.31 | — |
| 2022-01-12 | 2.34 | $2.31 | — |
| 2022-01-11 | 2.35 | $2.31 | — |
| 2022-01-10 | 2.35 | $2.31 | — |
| 2022-01-07 | 2.36 | $2.31 | — |
| 2022-01-06 | 2.37 | $2.31 | — |
| 2022-01-05 | 2.38 | $2.31 | — |
| 2022-01-04 | 2.39 | $2.31 | — |
| 2022-01-03 | 2.40 | $2.31 | — |
| 2021-12-31 | 2.41 | $2.31 | — |
| 2021-12-30 | 2.42 | $2.31 | 900 |
| 2021-12-29 | 2.43 | $2.34 | 2300 |
| 2021-12-28 | 2.44 | $2.45 | — |
| 2021-12-27 | 2.44 | $2.45 | — |
| 2021-12-23 | 2.44 | $2.45 | — |
| 2021-12-22 | 2.43 | $2.45 | — |
| 2021-12-21 | 2.43 | $2.45 | — |
| 2021-12-20 | 2.43 | $2.45 | — |
| 2021-12-17 | 2.43 | $2.45 | 635 |
| 2021-12-16 | 2.43 | $2.34 | — |
| 2021-12-15 | 2.44 | $2.34 | 700 |
| 2021-12-14 | 2.45 | $2.45 | — |
| 2021-12-13 | 2.45 | $2.45 | — |
| 2021-12-10 | 2.44 | $2.45 | — |
| 2021-12-09 | 2.44 | $2.45 | — |
| 2021-12-08 | 2.44 | $2.45 | — |
| 2021-12-07 | 2.44 | $2.45 | — |
| 2021-12-06 | 2.45 | $2.45 | — |
| 2021-12-03 | 2.45 | $2.45 | — |
| 2021-12-02 | 2.45 | $2.45 | — |
| 2021-12-01 | 2.45 | $2.45 | — |
| 2021-11-30 | 2.46 | $2.45 | — |
| 2021-11-29 | 2.46 | $2.45 | — |
| 2021-11-26 | 2.47 | $2.45 | — |
| 2021-11-24 | 2.47 | $2.45 | — |
| 2021-11-23 | 2.48 | $2.45 | 1580 |
| 2021-11-22 | 2.49 | $2.40 | — |
| 2021-11-19 | 2.50 | $2.40 | — |
| 2021-11-18 | 2.51 | $2.40 | — |
| 2021-11-17 | 2.53 | $2.40 | — |
| 2021-11-16 | 2.54 | $2.40 | 3000 |
| 2021-11-15 | 2.56 | $2.40 | 4900 |
| 2021-11-12 | 2.58 | $2.55 | 800 |
| 2021-11-11 | 2.58 | $2.58 | — |
| 2021-11-10 | 2.58 | $2.58 | — |
| 2021-11-09 | 2.58 | $2.58 | — |
| 2021-11-08 | 2.58 | $2.58 | — |
| 2021-11-05 | 2.58 | $2.58 | — |
| 2021-11-04 | 2.58 | $2.58 | — |
| 2021-11-03 | 2.57 | $2.58 | — |
| 2021-11-02 | 2.57 | $2.58 | — |
| 2021-11-01 | 2.57 | $2.58 | — |
| 2021-10-29 | 2.57 | $2.58 | — |
| 2021-10-28 | 2.56 | $2.58 | — |
| 2021-10-27 | 2.56 | $2.58 | — |
| 2021-10-26 | 2.55 | $2.58 | — |
| 2021-10-25 | 2.55 | $2.58 | — |
| 2021-10-22 | 2.55 | $2.58 | — |
| 2021-10-21 | 2.54 | $2.58 | — |
| 2021-10-20 | 2.54 | $2.58 | — |
| 2021-10-19 | 2.53 | $2.58 | — |
| 2021-10-18 | 2.53 | $2.58 | — |
| 2021-10-15 | 2.52 | $2.58 | 1330 |
| 2021-10-14 | 2.52 | $2.51 | — |
| 2021-10-13 | 2.52 | $2.51 | — |
| 2021-10-12 | 2.52 | $2.51 | — |
| 2021-10-11 | 2.52 | $2.51 | — |
| 2021-10-08 | 2.53 | $2.51 | — |
| 2021-10-07 | 2.53 | $2.51 | — |
| 2021-10-06 | 2.53 | $2.51 | — |
| 2021-10-05 | 2.53 | $2.51 | — |
| 2021-10-04 | 2.54 | $2.51 | — |
| 2021-10-01 | 2.54 | $2.51 | — |
| 2021-09-30 | 2.54 | $2.51 | — |
| 2021-09-29 | 2.55 | $2.51 | 700 |
| 2021-09-28 | 2.55 | $2.55 | — |
| 2021-09-27 | 2.55 | $2.55 | — |
| 2021-09-24 | 2.55 | $2.55 | — |
| 2021-09-23 | 2.56 | $2.55 | — |
| 2021-09-22 | 2.56 | $2.55 | — |
| 2021-09-21 | 2.56 | $2.55 | — |
| 2021-09-20 | 2.56 | $2.55 | — |
| 2021-09-17 | 2.56 | $2.55 | — |
| 2021-09-16 | 2.56 | $2.55 | — |
| 2021-09-15 | 2.56 | $2.55 | — |
| 2021-09-14 | 2.56 | $2.55 | — |
| 2021-09-13 | 2.56 | $2.55 | — |
| 2021-09-10 | 2.56 | $2.55 | — |
| 2021-09-09 | 2.56 | $2.55 | — |
| 2021-09-08 | 2.55 | $2.55 | — |
| 2021-09-07 | 2.55 | $2.55 | — |
| 2021-09-03 | 2.54 | $2.55 | — |
| 2021-09-02 | 2.54 | $2.55 | — |
| 2021-09-01 | 2.53 | $2.55 | 600 |
| 2021-08-31 | 2.53 | $2.57 | 800 |
| 2021-08-30 | 2.52 | $2.60 | 400 |
| 2021-08-27 | 2.51 | $2.65 | — |
| 2021-08-26 | 2.49 | $2.65 | — |
| 2021-08-25 | 2.48 | $2.65 | 500 |
| 2021-08-24 | 2.47 | $2.50 | — |
| 2021-08-23 | 2.47 | $2.50 | — |
| 2021-08-20 | 2.47 | $2.50 | — |
| 2021-08-19 | 2.47 | $2.50 | 200 |
| 2021-08-18 | 2.47 | $2.46 | — |
| 2021-08-17 | 2.48 | $2.46 | 2300 |
| 2021-08-16 | 2.49 | $2.38 | — |
| 2021-08-13 | 2.50 | $2.38 | — |
| 2021-08-12 | 2.52 | $2.38 | — |
| 2021-08-11 | 2.54 | $2.38 | — |
| 2021-08-10 | 2.56 | $2.38 | — |
| 2021-08-09 | 2.58 | $2.38 | — |
| 2021-08-06 | 2.60 | $2.38 | 400 |
| 2021-08-05 | 2.63 | $2.63 | — |
| 2021-08-04 | 2.63 | $2.63 | — |
| 2021-08-03 | 2.63 | $2.63 | — |
| 2021-08-02 | 2.63 | $2.63 | — |
| 2021-07-30 | 2.63 | $2.63 | — |
| 2021-07-29 | 2.63 | $2.63 | — |
| 2021-07-28 | 2.63 | $2.63 | — |
| 2021-07-27 | 2.63 | $2.63 | — |
| 2021-07-26 | 2.63 | $2.63 | — |
| 2021-07-23 | 2.64 | $2.63 | — |
| 2021-07-22 | 2.64 | $2.63 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.88
2025-03-31
Close Price
$1.88
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
1.90
Maximum
2.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 1.88 | $1.88 | 1000 |
| 2025-03-28 | 1.88 | $1.88 | 1000 |
| 2025-03-27 | 1.88 | $1.88 | 1000 |
| 2025-03-26 | 1.88 | $1.88 | 1000 |
| 2025-03-25 | 1.88 | $1.88 | 1000 |
| 2025-03-24 | 1.88 | $1.88 | 1000 |
| 2025-03-21 | 1.88 | $1.88 | 1000 |
| 2025-03-20 | 1.88 | $1.88 | 1000 |
| 2025-03-19 | 1.88 | $1.88 | 1000 |
| 2025-03-18 | 1.88 | $1.88 | 1000 |
| 2025-03-17 | 1.88 | $1.88 | 1000 |
| 2025-03-14 | 1.88 | $1.88 | 1000 |
| 2025-03-13 | 1.88 | $1.88 | 1000 |
| 2025-03-12 | 1.88 | $1.88 | — |
| 2025-03-11 | 1.88 | $1.88 | 1000 |
| 2025-03-10 | 1.88 | $1.88 | — |
| 2025-03-07 | 1.88 | $1.88 | — |
| 2025-03-06 | 1.88 | $1.88 | 1000 |
| 2025-03-05 | 1.88 | $1.88 | — |
| 2025-03-04 | 1.88 | $1.88 | 1000 |
| 2025-03-03 | 1.88 | $1.88 | — |
| 2025-02-28 | 1.88 | $1.88 | — |
| 2025-02-27 | 1.88 | $1.88 | — |
| 2025-02-26 | 1.88 | $1.88 | — |
| 2025-02-25 | 1.88 | $1.88 | — |
| 2025-02-24 | 1.88 | $1.88 | 1000 |
| 2025-02-21 | 1.88 | $1.88 | 1000 |
| 2025-02-20 | 1.88 | $1.88 | — |
| 2025-02-19 | 1.88 | $1.88 | 1000 |
| 2025-02-18 | 1.88 | $1.88 | — |
| 2025-02-14 | 1.88 | $1.88 | 1000 |
| 2025-02-13 | 1.88 | $1.88 | 1000 |
| 2025-02-12 | 1.88 | $1.88 | 1000 |
| 2025-02-11 | 1.88 | $1.88 | — |
| 2025-02-10 | 1.88 | $1.88 | 1000 |
| 2025-02-07 | 1.88 | $1.88 | — |
| 2025-02-06 | 1.88 | $1.88 | — |
| 2025-02-05 | 1.88 | $1.88 | 1000 |
| 2025-02-04 | 1.88 | $1.88 | — |
| 2025-02-03 | 1.88 | $1.88 | — |
| 2025-01-31 | 1.88 | $1.88 | 1000 |
| 2025-01-30 | 1.88 | $1.88 | — |
| 2025-01-29 | 1.88 | $1.88 | 1000 |
| 2025-01-28 | 1.88 | $1.88 | — |
| 2025-01-27 | 1.88 | $1.88 | — |
| 2025-01-24 | 1.88 | $1.88 | — |
| 2025-01-23 | 1.88 | $1.88 | — |
| 2025-01-22 | 1.88 | $1.88 | — |
| 2025-01-21 | 1.88 | $1.88 | — |
| 2025-01-17 | 1.88 | $1.88 | — |
| 2025-01-16 | 1.88 | $1.88 | 1000 |
| 2025-01-15 | 1.88 | $1.88 | 1000 |
| 2025-01-14 | 1.88 | $1.88 | 1000 |
| 2025-01-13 | 1.88 | $1.88 | — |
| 2025-01-10 | 1.88 | $1.88 | 1000 |
| 2025-01-08 | 1.88 | $1.88 | — |
| 2025-01-07 | 1.88 | $1.88 | — |
| 2025-01-06 | 1.88 | $1.88 | — |
| 2025-01-03 | 1.88 | $1.88 | — |
| 2025-01-02 | 1.88 | $1.88 | 1000 |
| 2024-12-31 | 1.88 | $1.88 | 1000 |
| 2024-12-30 | 1.88 | $1.88 | 1000 |
| 2024-12-27 | 1.88 | $1.88 | 1000 |
| 2024-12-26 | 1.88 | $1.88 | 1000 |
| 2024-12-24 | 1.88 | $1.88 | 1000 |
| 2024-12-23 | 1.88 | $1.88 | 1000 |
| 2024-12-20 | 1.88 | $1.88 | 1000 |
| 2024-12-19 | 1.88 | $1.88 | 1000 |
| 2024-12-18 | 1.88 | $1.88 | — |
| 2024-12-17 | 1.88 | $1.88 | 1000 |
| 2024-12-16 | 1.88 | $1.88 | 1000 |
| 2024-12-13 | 1.88 | $1.88 | 1000 |
| 2024-12-12 | 1.88 | $1.88 | 1000 |
| 2024-12-11 | 1.88 | $1.88 | — |
| 2024-12-10 | 1.88 | $1.88 | — |
| 2024-12-09 | 1.88 | $1.88 | — |
| 2024-12-06 | 1.88 | $1.88 | — |
| 2024-12-05 | 1.88 | $1.88 | — |
| 2024-12-04 | 1.88 | $1.88 | 1000 |
| 2024-12-03 | 1.88 | $1.88 | — |
| 2024-12-02 | 1.88 | $1.88 | 1000 |
| 2024-11-29 | 1.88 | $1.88 | 1000 |
| 2024-11-27 | 1.88 | $1.88 | — |
| 2024-11-26 | 1.88 | $1.88 | 1000 |
| 2024-11-25 | 1.88 | $1.88 | 1000 |
| 2024-11-22 | 1.88 | $1.88 | 1000 |
| 2024-11-21 | 1.88 | $1.88 | 1000 |
| 2024-11-20 | 1.88 | $1.88 | 1000 |
| 2024-11-19 | 1.88 | $1.88 | — |
| 2024-11-18 | 1.88 | $1.88 | 1000 |
| 2024-11-15 | 1.88 | $1.88 | — |
| 2024-11-14 | 1.88 | $1.88 | — |
| 2024-11-13 | 1.88 | $1.88 | 1000 |
| 2024-11-12 | 1.88 | $1.88 | — |
| 2024-11-11 | 1.88 | $1.88 | — |
| 2024-11-08 | 1.88 | $1.88 | — |
| 2024-11-07 | 1.88 | $1.88 | 1000 |
| 2024-11-06 | 1.88 | $1.88 | 1000 |
| 2024-11-05 | 1.88 | $1.88 | 1000 |
| 2024-11-04 | 1.88 | $1.88 | 1000 |
| 2024-11-01 | 1.88 | $1.88 | 1000 |
| 2024-10-31 | 1.88 | $1.88 | — |
| 2024-10-30 | 1.88 | $1.88 | 1000 |
| 2024-10-29 | 1.88 | $1.88 | — |
| 2024-10-28 | 1.88 | $1.88 | 1000 |
| 2024-10-25 | 1.88 | $1.88 | 1000 |
| 2024-10-24 | 1.88 | $1.88 | 1000 |
| 2024-10-23 | 1.88 | $1.88 | — |
| 2024-10-22 | 1.88 | $1.88 | — |
| 2024-10-21 | 1.88 | $1.88 | 1000 |
| 2024-10-18 | 1.88 | $1.88 | 1000 |
| 2024-10-17 | 1.88 | $1.88 | — |
| 2024-10-16 | 1.88 | $1.88 | — |
| 2024-10-15 | 1.88 | $1.88 | — |
| 2024-10-14 | 1.88 | $1.88 | 1000 |
| 2024-10-11 | 1.88 | $1.88 | 1000 |
| 2024-10-10 | 1.88 | $1.88 | 1000 |
| 2024-10-09 | 1.88 | $1.88 | 1000 |
| 2024-10-08 | 1.88 | $1.88 | — |
| 2024-10-07 | 1.88 | $1.88 | — |
| 2024-10-04 | 1.88 | $1.88 | — |
| 2024-10-03 | 1.88 | $1.88 | 1000 |
| 2024-10-02 | 1.88 | $1.88 | — |
| 2024-10-01 | 1.88 | $1.88 | — |
| 2024-09-30 | 1.88 | $1.88 | 1000 |
| 2024-09-27 | 1.88 | $1.88 | — |
| 2024-09-26 | 1.88 | $1.88 | — |
| 2024-09-25 | 1.88 | $1.88 | — |
| 2024-09-24 | 1.88 | $1.88 | — |
| 2024-09-23 | 1.88 | $1.88 | — |
| 2024-09-20 | 1.88 | $1.88 | 1000 |
| 2024-09-19 | 1.88 | $1.88 | — |
| 2024-09-18 | 1.88 | $1.88 | 1000 |
| 2024-09-17 | 1.88 | $1.88 | 1000 |
| 2024-09-16 | 1.88 | $1.88 | 1000 |
| 2024-09-13 | 1.88 | $1.88 | 1000 |
| 2024-09-12 | 1.89 | $1.88 | — |
| 2024-09-11 | 1.89 | $1.88 | 1000 |
| 2024-09-10 | 1.89 | $1.88 | 1000 |
| 2024-09-09 | 1.89 | $1.88 | 1000 |
| 2024-09-06 | 1.89 | $1.88 | — |
| 2024-09-05 | 1.89 | $1.88 | 1000 |
| 2024-09-04 | 1.89 | $1.88 | 1000 |
| 2024-09-03 | 1.89 | $1.88 | — |
| 2024-08-30 | 1.89 | $1.88 | 1000 |
| 2024-08-29 | 1.89 | $1.88 | 1000 |
| 2024-08-28 | 1.89 | $1.88 | 1000 |
| 2024-08-27 | 1.89 | $1.88 | — |
| 2024-08-26 | 1.89 | $1.88 | — |
| 2024-08-23 | 1.89 | $1.88 | 1000 |
| 2024-08-22 | 1.89 | $1.88 | 1000 |
| 2024-08-21 | 1.90 | $1.88 | 1000 |
| 2024-08-20 | 1.90 | $1.88 | 1000 |
| 2024-08-19 | 1.90 | $1.88 | 1000 |
| 2024-08-16 | 1.90 | $1.88 | 1000 |
| 2024-08-15 | 1.90 | $1.88 | 1000 |
| 2024-08-14 | 1.90 | $1.88 | 1000 |
| 2024-08-13 | 1.90 | $1.88 | 1000 |
| 2024-08-12 | 1.91 | $1.88 | — |
| 2024-08-09 | 1.91 | $1.88 | 1000 |
| 2024-08-08 | 1.91 | $1.88 | 1000 |
| 2024-08-07 | 1.91 | $1.88 | 1000 |
| 2024-08-06 | 1.91 | $1.88 | 1000 |
| 2024-08-05 | 1.91 | $1.88 | 1000 |
| 2024-08-02 | 1.92 | $1.88 | 1000 |
| 2024-08-01 | 1.92 | $1.88 | 1000 |
| 2024-07-31 | 1.92 | $1.88 | 1000 |
| 2024-07-30 | 1.92 | $1.88 | 1000 |
| 2024-07-29 | 1.92 | $1.88 | 1000 |
| 2024-07-26 | 1.92 | $1.88 | 1000 |
| 2024-07-25 | 1.92 | $1.88 | — |
| 2024-07-24 | 1.93 | $1.88 | — |
| 2024-07-23 | 1.93 | $1.88 | — |
| 2023-09-19 | 1.93 | $1.88 | — |
| 2023-09-18 | 1.93 | $1.88 | — |
| 2023-09-15 | 1.93 | $1.88 | — |
| 2023-09-14 | 1.92 | $1.88 | — |
| 2023-09-13 | 1.92 | $1.88 | — |
| 2023-09-12 | 1.92 | $1.88 | — |
| 2023-09-11 | 1.92 | $1.88 | — |
| 2023-09-08 | 1.91 | $1.88 | — |
| 2023-09-07 | 1.90 | $1.88 | — |
| 2023-09-06 | 1.90 | $1.88 | — |
| 2023-09-05 | 1.89 | $1.88 | — |
| 2023-09-01 | 1.87 | $1.88 | — |
| 2023-08-31 | 1.86 | $1.88 | — |
| 2023-08-30 | 1.84 | $1.88 | — |
| 2023-08-29 | 1.82 | $1.88 | — |
| 2023-08-28 | 1.79 | $1.88 | — |
| 2023-08-25 | 1.76 | $1.88 | — |
| 2023-08-24 | 1.72 | $1.88 | — |
| 2023-08-23 | 1.68 | $1.88 | — |
| 2023-08-22 | 1.63 | $1.88 | — |
| 2023-08-21 | 1.57 | $1.88 | 1000 |
| 2023-08-18 | 1.50 | $1.50 | — |
| 2023-08-17 | 1.50 | $1.50 | — |
| 2023-08-16 | 1.50 | $1.50 | — |
| 2023-08-15 | 1.50 | $1.50 | — |
| 2023-08-14 | 1.50 | $1.50 | — |
| 2023-05-23 | 1.50 | $1.50 | — |
| 2023-05-22 | 1.50 | $1.50 | — |
| 2023-05-19 | 1.50 | $1.50 | — |
| 2023-05-18 | 1.50 | $1.50 | — |
| 2023-05-17 | 1.50 | $1.50 | — |
| 2023-05-16 | 1.50 | $1.50 | — |
| 2023-05-15 | 1.50 | $1.50 | — |
| 2023-05-12 | 1.50 | $1.50 | — |
| 2023-05-11 | 1.50 | $1.50 | — |
| 2023-05-10 | 1.50 | $1.50 | — |
| 2023-05-09 | 1.50 | $1.50 | — |
| 2023-05-08 | 1.50 | $1.50 | — |
| 2023-05-05 | 1.50 | $1.50 | — |
| 2023-05-04 | 1.50 | $1.50 | — |
| 2023-05-03 | 1.50 | $1.50 | — |
| 2023-05-02 | 1.50 | $1.50 | — |
| 2023-05-01 | 1.50 | $1.50 | — |
| 2023-04-28 | 1.50 | $1.50 | — |
| 2023-04-27 | 1.50 | $1.50 | — |
| 2023-04-26 | 1.50 | $1.50 | — |
| 2023-04-25 | 1.50 | $1.50 | — |
| 2023-04-24 | 1.50 | $1.50 | — |
| 2023-04-21 | 1.50 | $1.50 | — |
| 2023-04-20 | 1.50 | $1.50 | — |
| 2023-04-19 | 1.50 | $1.50 | — |
| 2023-04-18 | 1.50 | $1.50 | — |
| 2023-04-17 | 1.50 | $1.50 | — |
| 2023-04-14 | 1.50 | $1.50 | — |
| 2023-04-13 | 1.50 | $1.50 | — |
| 2023-04-12 | 1.50 | $1.50 | — |
| 2023-04-11 | 1.50 | $1.50 | — |
| 2023-04-10 | 1.50 | $1.50 | — |
| 2023-04-06 | 1.50 | $1.50 | — |
| 2023-04-05 | 1.50 | $1.50 | — |
| 2023-04-04 | 1.50 | $1.50 | — |
| 2023-04-03 | 1.50 | $1.50 | — |
| 2023-03-31 | 1.50 | $1.50 | — |
| 2023-03-30 | 1.50 | $1.50 | — |
| 2023-03-29 | 1.50 | $1.50 | — |
| 2023-03-28 | 1.50 | $1.50 | — |
| 2023-03-27 | 1.50 | $1.50 | — |
| 2023-03-24 | 1.50 | $1.50 | — |
| 2023-03-23 | 1.50 | $1.50 | — |
| 2023-03-22 | 1.50 | $1.50 | — |
| 2023-03-21 | 1.50 | $1.50 | — |
| 2023-03-20 | 1.50 | $1.50 | — |
| 2023-03-17 | 1.50 | $1.50 | — |
| 2023-03-16 | 1.50 | $1.50 | — |
| 2023-03-15 | 1.50 | $1.50 | — |
| 2023-03-14 | 1.50 | $1.50 | — |
| 2023-03-13 | 1.50 | $1.50 | — |
| 2023-03-10 | 1.50 | $1.50 | — |
| 2023-03-09 | 1.50 | $1.50 | — |
| 2023-03-08 | 1.50 | $1.50 | — |
| 2023-03-07 | 1.50 | $1.50 | — |
| 2023-03-06 | 1.50 | $1.50 | — |
| 2023-03-03 | 1.50 | $1.50 | — |
| 2023-03-02 | 1.50 | $1.50 | — |
| 2023-03-01 | 1.50 | $1.50 | — |
| 2023-02-28 | 1.50 | $1.50 | — |
| 2023-02-27 | 1.50 | $1.50 | — |
| 2023-02-24 | 1.50 | $1.50 | — |
| 2023-02-23 | 1.50 | $1.50 | — |
| 2023-02-22 | 1.50 | $1.50 | — |
| 2023-02-21 | 1.50 | $1.50 | — |
| 2023-02-17 | 1.50 | $1.50 | — |
| 2023-02-16 | 1.50 | $1.50 | — |
| 2023-02-15 | 1.50 | $1.50 | — |
| 2023-02-14 | 1.50 | $1.50 | — |
| 2023-02-13 | 1.50 | $1.50 | — |
| 2023-02-10 | 1.50 | $1.50 | — |
| 2023-02-09 | 1.50 | $1.50 | — |
| 2023-02-08 | 1.50 | $1.50 | — |
| 2023-02-07 | 1.50 | $1.50 | — |
| 2023-02-06 | 1.50 | $1.50 | — |
| 2023-02-03 | 1.50 | $1.50 | — |
| 2023-02-02 | 1.50 | $1.50 | — |
| 2023-02-01 | 1.50 | $1.50 | — |
| 2023-01-31 | 1.50 | $1.50 | — |
| 2023-01-30 | 1.50 | $1.50 | — |
| 2023-01-27 | 1.50 | $1.50 | — |
| 2023-01-26 | 1.50 | $1.50 | — |
| 2023-01-25 | 1.50 | $1.50 | — |
| 2023-01-24 | 1.50 | $1.50 | — |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | — |
| 2023-01-19 | 1.50 | $1.50 | — |
| 2023-01-18 | 1.50 | $1.50 | — |
| 2023-01-17 | 1.50 | $1.50 | — |
| 2023-01-13 | 1.50 | $1.50 | — |
| 2023-01-12 | 1.50 | $1.50 | — |
| 2023-01-11 | 1.50 | $1.50 | — |
| 2023-01-10 | 1.50 | $1.50 | — |
| 2023-01-09 | 1.50 | $1.50 | — |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.49 | $1.50 | — |
| 2022-12-08 | 1.49 | $1.50 | — |
| 2022-12-07 | 1.49 | $1.50 | — |
| 2022-12-06 | 1.49 | $1.50 | — |
| 2022-12-05 | 1.49 | $1.50 | — |
| 2022-12-02 | 1.49 | $1.50 | — |
| 2022-12-01 | 1.49 | $1.50 | — |
| 2022-11-30 | 1.49 | $1.50 | — |
| 2022-11-29 | 1.49 | $1.50 | — |
| 2022-11-28 | 1.49 | $1.50 | — |
| 2022-11-25 | 1.49 | $1.50 | — |
| 2022-11-23 | 1.49 | $1.50 | — |
| 2022-11-22 | 1.49 | $1.50 | — |
| 2022-11-21 | 1.49 | $1.50 | — |
| 2022-11-18 | 1.49 | $1.50 | — |
| 2022-11-17 | 1.49 | $1.50 | — |
| 2022-11-16 | 1.48 | $1.50 | — |
| 2022-11-15 | 1.48 | $1.50 | — |
| 2022-11-14 | 1.48 | $1.50 | — |
| 2022-11-11 | 1.48 | $1.50 | — |
| 2022-11-10 | 1.48 | $1.50 | — |
| 2022-11-09 | 1.48 | $1.50 | — |
| 2022-11-08 | 1.48 | $1.50 | — |
| 2022-11-07 | 1.48 | $1.50 | — |
| 2022-11-04 | 1.48 | $1.50 | — |
| 2022-11-03 | 1.47 | $1.50 | — |
| 2022-11-02 | 1.47 | $1.50 | — |
| 2022-11-01 | 1.47 | $1.50 | — |
| 2022-10-31 | 1.47 | $1.50 | — |
| 2022-10-28 | 1.47 | $1.50 | — |
| 2022-10-27 | 1.47 | $1.50 | — |
| 2022-10-26 | 1.47 | $1.50 | — |
| 2022-10-25 | 1.47 | $1.50 | — |
| 2022-10-24 | 1.47 | $1.50 | — |
| 2022-10-21 | 1.47 | $1.50 | — |
| 2022-10-20 | 1.47 | $1.50 | — |
| 2022-10-19 | 1.47 | $1.50 | — |
| 2022-10-18 | 1.47 | $1.50 | — |
| 2022-10-17 | 1.47 | $1.50 | — |
| 2022-10-14 | 1.48 | $1.50 | — |
| 2022-10-13 | 1.48 | $1.50 | — |
| 2022-10-12 | 1.48 | $1.50 | — |
| 2022-10-11 | 1.49 | $1.50 | — |
| 2022-10-10 | 1.50 | $1.50 | — |
| 2022-10-07 | 1.51 | $1.50 | — |
| 2022-10-06 | 1.52 | $1.50 | — |
| 2022-10-05 | 1.53 | $1.50 | — |
| 2022-10-04 | 1.55 | $1.50 | — |
| 2022-10-03 | 1.57 | $1.50 | 100 |
| 2022-09-30 | 1.59 | $1.55 | — |
| 2022-09-29 | 1.60 | $1.55 | — |
| 2022-09-28 | 1.62 | $1.55 | — |
| 2022-09-27 | 1.64 | $1.55 | — |
| 2022-09-26 | 1.67 | $1.55 | — |
| 2022-09-23 | 1.70 | $1.55 | — |
| 2022-09-22 | 1.73 | $1.55 | — |
| 2022-09-21 | 1.77 | $1.55 | — |
| 2022-09-20 | 1.81 | $1.55 | — |
| 2022-09-19 | 1.87 | $1.55 | 575 |
| 2022-09-16 | 1.93 | $2.05 | — |
| 2022-09-15 | 1.89 | $2.05 | — |
| 2022-09-14 | 1.85 | $2.05 | — |
| 2022-09-13 | 1.81 | $2.05 | — |
| 2022-09-12 | 1.75 | $2.05 | — |
| 2022-09-09 | 1.69 | $2.05 | 2000 |
| 2022-09-08 | 1.61 | $1.64 | — |
| 2022-09-07 | 1.61 | $1.64 | — |
| 2022-09-06 | 1.61 | $1.64 | — |
| 2022-09-02 | 1.61 | $1.64 | — |
| 2022-09-01 | 1.61 | $1.64 | — |
| 2022-08-31 | 1.61 | $1.64 | — |
| 2022-08-30 | 1.61 | $1.64 | — |
| 2022-08-29 | 1.61 | $1.64 | — |
| 2022-08-26 | 1.62 | $1.64 | — |
| 2022-08-25 | 1.62 | $1.64 | — |
| 2022-08-24 | 1.62 | $1.64 | — |
| 2022-08-23 | 1.63 | $1.64 | — |
| 2022-08-22 | 1.64 | $1.64 | 600 |
| 2022-08-19 | 1.65 | $1.50 | 1000 |
| 2022-08-18 | 1.69 | $1.29 | — |
| 2022-08-17 | 1.78 | $1.29 | 1500 |
| 2022-08-16 | 1.89 | $1.84 | 1208 |
| 2022-08-15 | 1.89 | $1.91 | — |
| 2022-08-12 | 1.89 | $1.91 | — |
| 2022-08-11 | 1.88 | $1.91 | — |
| 2022-08-10 | 1.88 | $1.91 | — |
| 2022-08-09 | 1.87 | $1.91 | — |
| 2022-08-08 | 1.86 | $1.91 | 1100 |
| 2022-08-05 | 1.85 | $1.85 | — |
| 2022-08-04 | 1.85 | $1.85 | — |
| 2022-08-03 | 1.85 | $1.85 | — |
| 2022-08-02 | 1.85 | $1.85 | — |
| 2022-08-01 | 1.85 | $1.85 | — |
| 2022-07-29 | 1.85 | $1.85 | — |
| 2022-07-28 | 1.85 | $1.85 | — |
| 2022-07-27 | 1.85 | $1.85 | — |
| 2022-07-26 | 1.85 | $1.85 | — |
| 2022-07-25 | 1.85 | $1.85 | — |
| 2022-07-22 | 1.85 | $1.85 | — |
| 2022-07-21 | 1.85 | $1.85 | — |
| 2022-07-20 | 1.85 | $1.85 | — |
| 2022-07-19 | 1.85 | $1.85 | — |
| 2022-07-18 | 1.85 | $1.85 | — |
| 2022-07-15 | 1.85 | $1.85 | — |
| 2022-07-14 | 1.85 | $1.85 | — |
| 2022-07-13 | 1.85 | $1.85 | — |
| 2022-07-12 | 1.85 | $1.85 | — |
| 2022-07-11 | 1.85 | $1.85 | — |
| 2022-07-08 | 1.85 | $1.85 | — |
| 2022-07-07 | 1.85 | $1.85 | — |
| 2022-07-06 | 1.85 | $1.85 | — |
| 2022-07-05 | 1.85 | $1.85 | — |
| 2022-07-01 | 1.85 | $1.85 | — |
| 2022-06-30 | 1.85 | $1.85 | — |
| 2022-06-29 | 1.85 | $1.85 | — |
| 2022-06-28 | 1.85 | $1.85 | — |
| 2022-06-27 | 1.85 | $1.85 | — |
| 2022-06-24 | 1.85 | $1.85 | — |
| 2022-06-23 | 1.85 | $1.85 | — |
| 2022-06-22 | 1.85 | $1.85 | — |
| 2022-06-21 | 1.85 | $1.85 | — |
| 2022-06-17 | 1.85 | $1.85 | — |
| 2022-06-16 | 1.85 | $1.85 | — |
| 2022-06-15 | 1.85 | $1.85 | — |
| 2022-06-14 | 1.85 | $1.85 | — |
| 2022-06-13 | 1.85 | $1.85 | — |
| 2022-06-10 | 1.85 | $1.85 | — |
| 2022-06-09 | 1.85 | $1.85 | — |
| 2022-06-08 | 1.85 | $1.85 | — |
| 2022-06-07 | 1.85 | $1.85 | — |
| 2022-06-06 | 1.85 | $1.85 | — |
| 2022-06-03 | 1.85 | $1.85 | — |
| 2022-06-02 | 1.85 | $1.85 | — |
| 2022-06-01 | 1.85 | $1.85 | — |
| 2022-05-31 | 1.85 | $1.85 | — |
| 2022-05-27 | 1.85 | $1.85 | — |
| 2022-05-26 | 1.85 | $1.85 | — |
| 2022-05-25 | 1.85 | $1.85 | — |
| 2022-05-24 | 1.85 | $1.85 | — |
| 2022-05-23 | 1.84 | $1.85 | — |
| 2022-05-20 | 1.84 | $1.85 | — |
| 2022-05-19 | 1.84 | $1.85 | — |
| 2022-05-18 | 1.84 | $1.85 | — |
| 2022-05-17 | 1.84 | $1.85 | — |
| 2022-05-16 | 1.84 | $1.85 | — |
| 2022-05-13 | 1.84 | $1.85 | — |
| 2022-05-12 | 1.84 | $1.85 | — |
| 2022-05-11 | 1.84 | $1.85 | — |
| 2022-05-10 | 1.84 | $1.85 | — |
| 2022-05-09 | 1.84 | $1.85 | — |
| 2022-05-06 | 1.84 | $1.85 | — |
| 2022-05-05 | 1.84 | $1.85 | — |
| 2022-05-04 | 1.84 | $1.85 | — |
| 2022-05-03 | 1.83 | $1.85 | — |
| 2022-05-02 | 1.83 | $1.85 | — |
| 2022-04-29 | 1.83 | $1.85 | — |
| 2022-04-28 | 1.83 | $1.85 | — |
| 2022-04-27 | 1.83 | $1.85 | — |
| 2022-04-26 | 1.83 | $1.85 | — |
| 2022-04-25 | 1.83 | $1.85 | — |
| 2022-04-22 | 1.82 | $1.85 | — |
| 2022-04-21 | 1.82 | $1.85 | — |
| 2022-04-20 | 1.82 | $1.85 | — |
| 2022-04-19 | 1.82 | $1.85 | — |
| 2022-04-18 | 1.82 | $1.85 | — |
| 2022-04-14 | 1.82 | $1.85 | — |
| 2022-04-13 | 1.81 | $1.85 | — |
| 2022-04-12 | 1.81 | $1.85 | — |
| 2022-04-11 | 1.81 | $1.85 | — |
| 2022-04-08 | 1.81 | $1.85 | — |
| 2022-04-07 | 1.80 | $1.85 | — |
| 2022-04-06 | 1.80 | $1.85 | — |
| 2022-04-05 | 1.80 | $1.85 | — |
| 2022-04-04 | 1.80 | $1.85 | — |
| 2022-04-01 | 1.80 | $1.85 | — |
| 2022-03-31 | 1.80 | $1.85 | — |
| 2022-03-30 | 1.79 | $1.85 | — |
| 2022-03-29 | 1.79 | $1.85 | — |
| 2022-03-28 | 1.79 | $1.85 | — |
| 2022-03-25 | 1.79 | $1.85 | — |
| 2022-03-24 | 1.79 | $1.85 | — |
| 2022-03-23 | 1.79 | $1.85 | — |
| 2022-03-22 | 1.80 | $1.85 | — |
| 2022-03-21 | 1.80 | $1.85 | — |
| 2022-03-18 | 1.80 | $1.85 | — |
| 2022-03-17 | 1.81 | $1.85 | — |
| 2022-03-16 | 1.82 | $1.85 | — |
| 2022-03-15 | 1.83 | $1.85 | — |
| 2022-03-14 | 1.84 | $1.85 | — |
| 2022-03-11 | 1.85 | $1.85 | — |
| 2022-03-10 | 1.87 | $1.85 | — |
| 2022-03-09 | 1.90 | $1.85 | — |
| 2022-03-08 | 1.92 | $1.85 | — |
| 2022-03-07 | 1.95 | $1.85 | — |
| 2022-03-04 | 1.99 | $1.85 | — |
| 2022-03-03 | 2.04 | $1.85 | — |
| 2022-03-02 | 2.09 | $1.85 | — |
| 2022-03-01 | 2.15 | $1.85 | — |
| 2022-02-28 | 2.22 | $1.85 | 100 |
| 2022-02-25 | 2.30 | $2.31 | — |
| 2022-02-24 | 2.30 | $2.31 | — |
| 2022-02-23 | 2.30 | $2.31 | — |
| 2022-02-22 | 2.30 | $2.31 | — |
| 2022-02-18 | 2.30 | $2.31 | — |
| 2022-02-17 | 2.30 | $2.31 | — |
| 2022-02-16 | 2.30 | $2.31 | — |
| 2022-02-15 | 2.30 | $2.31 | — |
| 2022-02-14 | 2.30 | $2.31 | — |
| 2022-02-11 | 2.30 | $2.31 | — |
| 2022-02-10 | 2.30 | $2.31 | — |
| 2022-02-09 | 2.30 | $2.31 | — |
| 2022-02-08 | 2.30 | $2.31 | — |
| 2022-02-07 | 2.30 | $2.31 | — |
| 2022-02-04 | 2.29 | $2.31 | — |
| 2022-02-03 | 2.29 | $2.31 | — |
| 2022-02-02 | 2.29 | $2.31 | — |
| 2022-02-01 | 2.29 | $2.31 | — |
| 2022-01-31 | 2.29 | $2.31 | — |
| 2022-01-28 | 2.29 | $2.31 | — |
| 2022-01-27 | 2.29 | $2.31 | — |
| 2022-01-26 | 2.29 | $2.31 | — |
| 2022-01-25 | 2.29 | $2.31 | — |
| 2022-01-24 | 2.29 | $2.31 | — |
| 2022-01-21 | 2.29 | $2.31 | — |
| 2022-01-20 | 2.29 | $2.31 | — |
| 2022-01-19 | 2.29 | $2.31 | — |
| 2022-01-18 | 2.30 | $2.31 | — |
| 2022-01-14 | 2.30 | $2.31 | — |
| 2022-01-13 | 2.30 | $2.31 | — |
| 2022-01-12 | 2.30 | $2.31 | — |
| 2022-01-11 | 2.31 | $2.31 | — |
| 2022-01-10 | 2.31 | $2.31 | — |
| 2022-01-07 | 2.32 | $2.31 | — |
| 2022-01-06 | 2.33 | $2.31 | — |
| 2022-01-05 | 2.34 | $2.31 | — |
| 2022-01-04 | 2.35 | $2.31 | — |
| 2022-01-03 | 2.36 | $2.31 | — |
| 2021-12-31 | 2.38 | $2.31 | — |
| 2021-12-30 | 2.39 | $2.31 | 900 |
| 2021-12-29 | 2.41 | $2.34 | 2300 |
| 2021-12-28 | 2.43 | $2.45 | — |
| 2021-12-27 | 2.43 | $2.45 | — |
| 2021-12-23 | 2.42 | $2.45 | — |
| 2021-12-22 | 2.42 | $2.45 | — |
| 2021-12-21 | 2.42 | $2.45 | — |
| 2021-12-20 | 2.41 | $2.45 | — |
| 2021-12-17 | 2.41 | $2.45 | 635 |
| 2021-12-16 | 2.40 | $2.34 | — |
| 2021-12-15 | 2.42 | $2.34 | 700 |
| 2021-12-14 | 2.44 | $2.45 | — |
| 2021-12-13 | 2.43 | $2.45 | — |
| 2021-12-10 | 2.43 | $2.45 | — |
| 2021-12-09 | 2.43 | $2.45 | — |
| 2021-12-08 | 2.43 | $2.45 | — |
| 2021-12-07 | 2.43 | $2.45 | — |
| 2021-12-06 | 2.43 | $2.45 | — |
| 2021-12-03 | 2.43 | $2.45 | — |
| 2021-12-02 | 2.43 | $2.45 | — |
| 2021-12-01 | 2.43 | $2.45 | — |
| 2021-11-30 | 2.43 | $2.45 | — |
| 2021-11-29 | 2.44 | $2.45 | — |
| 2021-11-26 | 2.44 | $2.45 | — |
| 2021-11-24 | 2.44 | $2.45 | — |
| 2021-11-23 | 2.44 | $2.45 | 1580 |
| 2021-11-22 | 2.45 | $2.40 | — |
| 2021-11-19 | 2.46 | $2.40 | — |
| 2021-11-18 | 2.48 | $2.40 | — |
| 2021-11-17 | 2.50 | $2.40 | — |
| 2021-11-16 | 2.52 | $2.40 | 3000 |
| 2021-11-15 | 2.55 | $2.40 | 4900 |
| 2021-11-12 | 2.58 | $2.55 | 800 |
| 2021-11-11 | 2.59 | $2.58 | — |
| 2021-11-10 | 2.58 | $2.58 | — |
| 2021-11-09 | 2.58 | $2.58 | — |
| 2021-11-08 | 2.58 | $2.58 | — |
| 2021-11-05 | 2.58 | $2.58 | — |
| 2021-11-04 | 2.58 | $2.58 | — |
| 2021-11-03 | 2.58 | $2.58 | — |
| 2021-11-02 | 2.58 | $2.58 | — |
| 2021-11-01 | 2.58 | $2.58 | — |
| 2021-10-29 | 2.58 | $2.58 | — |
| 2021-10-28 | 2.57 | $2.58 | — |
| 2021-10-27 | 2.57 | $2.58 | — |
| 2021-10-26 | 2.57 | $2.58 | — |
| 2021-10-25 | 2.56 | $2.58 | — |
| 2021-10-22 | 2.56 | $2.58 | — |
| 2021-10-21 | 2.55 | $2.58 | — |
| 2021-10-20 | 2.55 | $2.58 | — |
| 2021-10-19 | 2.54 | $2.58 | — |
| 2021-10-18 | 2.53 | $2.58 | — |
| 2021-10-15 | 2.52 | $2.58 | 1330 |
| 2021-10-14 | 2.51 | $2.51 | — |
| 2021-10-13 | 2.51 | $2.51 | — |
| 2021-10-12 | 2.51 | $2.51 | — |
| 2021-10-11 | 2.51 | $2.51 | — |
| 2021-10-08 | 2.51 | $2.51 | — |
| 2021-10-07 | 2.52 | $2.51 | — |
| 2021-10-06 | 2.52 | $2.51 | — |
| 2021-10-05 | 2.52 | $2.51 | — |
| 2021-10-04 | 2.53 | $2.51 | — |
| 2021-10-01 | 2.53 | $2.51 | — |
| 2021-09-30 | 2.54 | $2.51 | — |
| 2021-09-29 | 2.54 | $2.51 | 700 |
| 2021-09-28 | 2.55 | $2.55 | — |
| 2021-09-27 | 2.55 | $2.55 | — |
| 2021-09-24 | 2.55 | $2.55 | — |
| 2021-09-23 | 2.55 | $2.55 | — |
| 2021-09-22 | 2.55 | $2.55 | — |
| 2021-09-21 | 2.55 | $2.55 | — |
| 2021-09-20 | 2.55 | $2.55 | — |
| 2021-09-17 | 2.55 | $2.55 | — |
| 2021-09-16 | 2.55 | $2.55 | — |
| 2021-09-15 | 2.55 | $2.55 | — |
| 2021-09-14 | 2.55 | $2.55 | — |
| 2021-09-13 | 2.55 | $2.55 | — |
| 2021-09-10 | 2.55 | $2.55 | — |
| 2021-09-09 | 2.55 | $2.55 | — |
| 2021-09-08 | 2.54 | $2.55 | — |
| 2021-09-07 | 2.54 | $2.55 | — |
| 2021-09-03 | 2.54 | $2.55 | — |
| 2021-09-02 | 2.54 | $2.55 | — |
| 2021-09-01 | 2.54 | $2.55 | 600 |
| 2021-08-31 | 2.54 | $2.57 | 800 |
| 2021-08-30 | 2.53 | $2.60 | 400 |
| 2021-08-27 | 2.52 | $2.65 | — |
| 2021-08-26 | 2.49 | $2.65 | — |
| 2021-08-25 | 2.46 | $2.65 | 500 |
| 2021-08-24 | 2.43 | $2.50 | — |
| 2021-08-23 | 2.42 | $2.50 | — |
| 2021-08-20 | 2.41 | $2.50 | — |
| 2021-08-19 | 2.41 | $2.50 | 200 |
| 2021-08-18 | 2.40 | $2.46 | — |
| 2021-08-17 | 2.39 | $2.46 | 2300 |
| 2021-08-16 | 2.39 | $2.38 | — |
| 2021-08-13 | 2.41 | $2.38 | — |
| 2021-08-12 | 2.43 | $2.38 | — |
| 2021-08-11 | 2.45 | $2.38 | — |
| 2021-08-10 | 2.48 | $2.38 | — |
| 2021-08-09 | 2.51 | $2.38 | — |
| 2021-08-06 | 2.55 | $2.38 | 400 |
| 2021-08-05 | 2.59 | $2.63 | — |
| 2021-08-04 | 2.59 | $2.63 | — |
| 2021-08-03 | 2.59 | $2.63 | — |
| 2021-08-02 | 2.59 | $2.63 | — |
| 2021-07-30 | 2.59 | $2.63 | — |
| 2021-07-29 | 2.59 | $2.63 | — |
| 2021-07-28 | 2.59 | $2.63 | — |
| 2021-07-27 | 2.59 | $2.63 | — |
| 2021-07-26 | 2.59 | $2.63 | — |
| 2021-07-23 | 2.59 | $2.63 | — |
| 2021-07-22 | 2.59 | $2.63 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.88
2025-03-31
Close Price
$1.88
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
1.90
Maximum
2.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 1.88 | $1.88 | 1000 |
| 2025-03-28 | 1.88 | $1.88 | 1000 |
| 2025-03-27 | 1.88 | $1.88 | 1000 |
| 2025-03-26 | 1.88 | $1.88 | 1000 |
| 2025-03-25 | 1.88 | $1.88 | 1000 |
| 2025-03-24 | 1.88 | $1.88 | 1000 |
| 2025-03-21 | 1.88 | $1.88 | 1000 |
| 2025-03-20 | 1.88 | $1.88 | 1000 |
| 2025-03-19 | 1.88 | $1.88 | 1000 |
| 2025-03-18 | 1.88 | $1.88 | 1000 |
| 2025-03-17 | 1.88 | $1.88 | 1000 |
| 2025-03-14 | 1.88 | $1.88 | 1000 |
| 2025-03-13 | 1.88 | $1.88 | 1000 |
| 2025-03-12 | 1.88 | $1.88 | — |
| 2025-03-11 | 1.88 | $1.88 | 1000 |
| 2025-03-10 | 1.88 | $1.88 | — |
| 2025-03-07 | 1.88 | $1.88 | — |
| 2025-03-06 | 1.88 | $1.88 | 1000 |
| 2025-03-05 | 1.88 | $1.88 | — |
| 2025-03-04 | 1.88 | $1.88 | 1000 |
| 2025-03-03 | 1.88 | $1.88 | — |
| 2025-02-28 | 1.88 | $1.88 | — |
| 2025-02-27 | 1.88 | $1.88 | — |
| 2025-02-26 | 1.88 | $1.88 | — |
| 2025-02-25 | 1.88 | $1.88 | — |
| 2025-02-24 | 1.88 | $1.88 | 1000 |
| 2025-02-21 | 1.88 | $1.88 | 1000 |
| 2025-02-20 | 1.88 | $1.88 | — |
| 2025-02-19 | 1.88 | $1.88 | 1000 |
| 2025-02-18 | 1.88 | $1.88 | — |
| 2025-02-14 | 1.88 | $1.88 | 1000 |
| 2025-02-13 | 1.88 | $1.88 | 1000 |
| 2025-02-12 | 1.88 | $1.88 | 1000 |
| 2025-02-11 | 1.88 | $1.88 | — |
| 2025-02-10 | 1.88 | $1.88 | 1000 |
| 2025-02-07 | 1.88 | $1.88 | — |
| 2025-02-06 | 1.88 | $1.88 | — |
| 2025-02-05 | 1.88 | $1.88 | 1000 |
| 2025-02-04 | 1.88 | $1.88 | — |
| 2025-02-03 | 1.88 | $1.88 | — |
| 2025-01-31 | 1.88 | $1.88 | 1000 |
| 2025-01-30 | 1.88 | $1.88 | — |
| 2025-01-29 | 1.88 | $1.88 | 1000 |
| 2025-01-28 | 1.88 | $1.88 | — |
| 2025-01-27 | 1.88 | $1.88 | — |
| 2025-01-24 | 1.88 | $1.88 | — |
| 2025-01-23 | 1.88 | $1.88 | — |
| 2025-01-22 | 1.88 | $1.88 | — |
| 2025-01-21 | 1.88 | $1.88 | — |
| 2025-01-17 | 1.88 | $1.88 | — |
| 2025-01-16 | 1.88 | $1.88 | 1000 |
| 2025-01-15 | 1.88 | $1.88 | 1000 |
| 2025-01-14 | 1.88 | $1.88 | 1000 |
| 2025-01-13 | 1.88 | $1.88 | — |
| 2025-01-10 | 1.88 | $1.88 | 1000 |
| 2025-01-08 | 1.88 | $1.88 | — |
| 2025-01-07 | 1.88 | $1.88 | — |
| 2025-01-06 | 1.88 | $1.88 | — |
| 2025-01-03 | 1.88 | $1.88 | — |
| 2025-01-02 | 1.88 | $1.88 | 1000 |
| 2024-12-31 | 1.88 | $1.88 | 1000 |
| 2024-12-30 | 1.88 | $1.88 | 1000 |
| 2024-12-27 | 1.88 | $1.88 | 1000 |
| 2024-12-26 | 1.88 | $1.88 | 1000 |
| 2024-12-24 | 1.88 | $1.88 | 1000 |
| 2024-12-23 | 1.88 | $1.88 | 1000 |
| 2024-12-20 | 1.88 | $1.88 | 1000 |
| 2024-12-19 | 1.88 | $1.88 | 1000 |
| 2024-12-18 | 1.88 | $1.88 | — |
| 2024-12-17 | 1.88 | $1.88 | 1000 |
| 2024-12-16 | 1.88 | $1.88 | 1000 |
| 2024-12-13 | 1.88 | $1.88 | 1000 |
| 2024-12-12 | 1.88 | $1.88 | 1000 |
| 2024-12-11 | 1.88 | $1.88 | — |
| 2024-12-10 | 1.88 | $1.88 | — |
| 2024-12-09 | 1.88 | $1.88 | — |
| 2024-12-06 | 1.88 | $1.88 | — |
| 2024-12-05 | 1.88 | $1.88 | — |
| 2024-12-04 | 1.88 | $1.88 | 1000 |
| 2024-12-03 | 1.88 | $1.88 | — |
| 2024-12-02 | 1.88 | $1.88 | 1000 |
| 2024-11-29 | 1.88 | $1.88 | 1000 |
| 2024-11-27 | 1.88 | $1.88 | — |
| 2024-11-26 | 1.88 | $1.88 | 1000 |
| 2024-11-25 | 1.88 | $1.88 | 1000 |
| 2024-11-22 | 1.88 | $1.88 | 1000 |
| 2024-11-21 | 1.88 | $1.88 | 1000 |
| 2024-11-20 | 1.88 | $1.88 | 1000 |
| 2024-11-19 | 1.88 | $1.88 | — |
| 2024-11-18 | 1.88 | $1.88 | 1000 |
| 2024-11-15 | 1.88 | $1.88 | — |
| 2024-11-14 | 1.88 | $1.88 | — |
| 2024-11-13 | 1.88 | $1.88 | 1000 |
| 2024-11-12 | 1.88 | $1.88 | — |
| 2024-11-11 | 1.88 | $1.88 | — |
| 2024-11-08 | 1.88 | $1.88 | — |
| 2024-11-07 | 1.88 | $1.88 | 1000 |
| 2024-11-06 | 1.88 | $1.88 | 1000 |
| 2024-11-05 | 1.88 | $1.88 | 1000 |
| 2024-11-04 | 1.88 | $1.88 | 1000 |
| 2024-11-01 | 1.88 | $1.88 | 1000 |
| 2024-10-31 | 1.88 | $1.88 | — |
| 2024-10-30 | 1.88 | $1.88 | 1000 |
| 2024-10-29 | 1.88 | $1.88 | — |
| 2024-10-28 | 1.88 | $1.88 | 1000 |
| 2024-10-25 | 1.88 | $1.88 | 1000 |
| 2024-10-24 | 1.88 | $1.88 | 1000 |
| 2024-10-23 | 1.88 | $1.88 | — |
| 2024-10-22 | 1.88 | $1.88 | — |
| 2024-10-21 | 1.88 | $1.88 | 1000 |
| 2024-10-18 | 1.88 | $1.88 | 1000 |
| 2024-10-17 | 1.88 | $1.88 | — |
| 2024-10-16 | 1.88 | $1.88 | — |
| 2024-10-15 | 1.88 | $1.88 | — |
| 2024-10-14 | 1.88 | $1.88 | 1000 |
| 2024-10-11 | 1.88 | $1.88 | 1000 |
| 2024-10-10 | 1.88 | $1.88 | 1000 |
| 2024-10-09 | 1.88 | $1.88 | 1000 |
| 2024-10-08 | 1.88 | $1.88 | — |
| 2024-10-07 | 1.88 | $1.88 | — |
| 2024-10-04 | 1.88 | $1.88 | — |
| 2024-10-03 | 1.88 | $1.88 | 1000 |
| 2024-10-02 | 1.88 | $1.88 | — |
| 2024-10-01 | 1.88 | $1.88 | — |
| 2024-09-30 | 1.88 | $1.88 | 1000 |
| 2024-09-27 | 1.88 | $1.88 | — |
| 2024-09-26 | 1.88 | $1.88 | — |
| 2024-09-25 | 1.88 | $1.88 | — |
| 2024-09-24 | 1.88 | $1.88 | — |
| 2024-09-23 | 1.88 | $1.88 | — |
| 2024-09-20 | 1.88 | $1.88 | 1000 |
| 2024-09-19 | 1.87 | $1.88 | — |
| 2024-09-18 | 1.87 | $1.88 | 1000 |
| 2024-09-17 | 1.87 | $1.88 | 1000 |
| 2024-09-16 | 1.87 | $1.88 | 1000 |
| 2024-09-13 | 1.87 | $1.88 | 1000 |
| 2024-09-12 | 1.87 | $1.88 | — |
| 2024-09-11 | 1.87 | $1.88 | 1000 |
| 2024-09-10 | 1.87 | $1.88 | 1000 |
| 2024-09-09 | 1.87 | $1.88 | 1000 |
| 2024-09-06 | 1.87 | $1.88 | — |
| 2024-09-05 | 1.87 | $1.88 | 1000 |
| 2024-09-04 | 1.87 | $1.88 | 1000 |
| 2024-09-03 | 1.87 | $1.88 | — |
| 2024-08-30 | 1.87 | $1.88 | 1000 |
| 2024-08-29 | 1.87 | $1.88 | 1000 |
| 2024-08-28 | 1.87 | $1.88 | 1000 |
| 2024-08-27 | 1.87 | $1.88 | — |
| 2024-08-26 | 1.87 | $1.88 | — |
| 2024-08-23 | 1.87 | $1.88 | 1000 |
| 2024-08-22 | 1.87 | $1.88 | 1000 |
| 2024-08-21 | 1.87 | $1.88 | 1000 |
| 2024-08-20 | 1.87 | $1.88 | 1000 |
| 2024-08-19 | 1.87 | $1.88 | 1000 |
| 2024-08-16 | 1.87 | $1.88 | 1000 |
| 2024-08-15 | 1.88 | $1.88 | 1000 |
| 2024-08-14 | 1.88 | $1.88 | 1000 |
| 2024-08-13 | 1.88 | $1.88 | 1000 |
| 2024-08-12 | 1.88 | $1.88 | — |
| 2024-08-09 | 1.88 | $1.88 | 1000 |
| 2024-08-08 | 1.88 | $1.88 | 1000 |
| 2024-08-07 | 1.88 | $1.88 | 1000 |
| 2024-08-06 | 1.88 | $1.88 | 1000 |
| 2024-08-05 | 1.89 | $1.88 | 1000 |
| 2024-08-02 | 1.89 | $1.88 | 1000 |
| 2024-08-01 | 1.89 | $1.88 | 1000 |
| 2024-07-31 | 1.90 | $1.88 | 1000 |
| 2024-07-30 | 1.90 | $1.88 | 1000 |
| 2024-07-29 | 1.90 | $1.88 | 1000 |
| 2024-07-26 | 1.91 | $1.88 | 1000 |
| 2024-07-25 | 1.91 | $1.88 | — |
| 2024-07-24 | 1.91 | $1.88 | — |
| 2024-07-23 | 1.92 | $1.88 | — |
| 2023-09-19 | 1.92 | $1.88 | — |
| 2023-09-18 | 1.93 | $1.88 | — |
| 2023-09-15 | 1.93 | $1.88 | — |
| 2023-09-14 | 1.94 | $1.88 | — |
| 2023-09-13 | 1.94 | $1.88 | — |
| 2023-09-12 | 1.94 | $1.88 | — |
| 2023-09-11 | 1.95 | $1.88 | — |
| 2023-09-08 | 1.95 | $1.88 | — |
| 2023-09-07 | 1.95 | $1.88 | — |
| 2023-09-06 | 1.95 | $1.88 | — |
| 2023-09-05 | 1.94 | $1.88 | — |
| 2023-09-01 | 1.94 | $1.88 | — |
| 2023-08-31 | 1.93 | $1.88 | — |
| 2023-08-30 | 1.91 | $1.88 | — |
| 2023-08-29 | 1.90 | $1.88 | — |
| 2023-08-28 | 1.87 | $1.88 | — |
| 2023-08-25 | 1.84 | $1.88 | — |
| 2023-08-24 | 1.80 | $1.88 | — |
| 2023-08-23 | 1.74 | $1.88 | — |
| 2023-08-22 | 1.68 | $1.88 | — |
| 2023-08-21 | 1.60 | $1.88 | 1000 |
| 2023-08-18 | 1.50 | $1.50 | — |
| 2023-08-17 | 1.50 | $1.50 | — |
| 2023-08-16 | 1.50 | $1.50 | — |
| 2023-08-15 | 1.50 | $1.50 | — |
| 2023-08-14 | 1.50 | $1.50 | — |
| 2023-05-23 | 1.50 | $1.50 | — |
| 2023-05-22 | 1.50 | $1.50 | — |
| 2023-05-19 | 1.50 | $1.50 | — |
| 2023-05-18 | 1.50 | $1.50 | — |
| 2023-05-17 | 1.50 | $1.50 | — |
| 2023-05-16 | 1.50 | $1.50 | — |
| 2023-05-15 | 1.50 | $1.50 | — |
| 2023-05-12 | 1.50 | $1.50 | — |
| 2023-05-11 | 1.50 | $1.50 | — |
| 2023-05-10 | 1.50 | $1.50 | — |
| 2023-05-09 | 1.50 | $1.50 | — |
| 2023-05-08 | 1.50 | $1.50 | — |
| 2023-05-05 | 1.50 | $1.50 | — |
| 2023-05-04 | 1.50 | $1.50 | — |
| 2023-05-03 | 1.50 | $1.50 | — |
| 2023-05-02 | 1.50 | $1.50 | — |
| 2023-05-01 | 1.50 | $1.50 | — |
| 2023-04-28 | 1.50 | $1.50 | — |
| 2023-04-27 | 1.50 | $1.50 | — |
| 2023-04-26 | 1.50 | $1.50 | — |
| 2023-04-25 | 1.50 | $1.50 | — |
| 2023-04-24 | 1.50 | $1.50 | — |
| 2023-04-21 | 1.50 | $1.50 | — |
| 2023-04-20 | 1.50 | $1.50 | — |
| 2023-04-19 | 1.50 | $1.50 | — |
| 2023-04-18 | 1.50 | $1.50 | — |
| 2023-04-17 | 1.50 | $1.50 | — |
| 2023-04-14 | 1.50 | $1.50 | — |
| 2023-04-13 | 1.50 | $1.50 | — |
| 2023-04-12 | 1.50 | $1.50 | — |
| 2023-04-11 | 1.50 | $1.50 | — |
| 2023-04-10 | 1.50 | $1.50 | — |
| 2023-04-06 | 1.50 | $1.50 | — |
| 2023-04-05 | 1.50 | $1.50 | — |
| 2023-04-04 | 1.50 | $1.50 | — |
| 2023-04-03 | 1.50 | $1.50 | — |
| 2023-03-31 | 1.50 | $1.50 | — |
| 2023-03-30 | 1.50 | $1.50 | — |
| 2023-03-29 | 1.50 | $1.50 | — |
| 2023-03-28 | 1.50 | $1.50 | — |
| 2023-03-27 | 1.50 | $1.50 | — |
| 2023-03-24 | 1.50 | $1.50 | — |
| 2023-03-23 | 1.50 | $1.50 | — |
| 2023-03-22 | 1.50 | $1.50 | — |
| 2023-03-21 | 1.50 | $1.50 | — |
| 2023-03-20 | 1.50 | $1.50 | — |
| 2023-03-17 | 1.50 | $1.50 | — |
| 2023-03-16 | 1.50 | $1.50 | — |
| 2023-03-15 | 1.50 | $1.50 | — |
| 2023-03-14 | 1.50 | $1.50 | — |
| 2023-03-13 | 1.50 | $1.50 | — |
| 2023-03-10 | 1.50 | $1.50 | — |
| 2023-03-09 | 1.50 | $1.50 | — |
| 2023-03-08 | 1.50 | $1.50 | — |
| 2023-03-07 | 1.50 | $1.50 | — |
| 2023-03-06 | 1.50 | $1.50 | — |
| 2023-03-03 | 1.50 | $1.50 | — |
| 2023-03-02 | 1.50 | $1.50 | — |
| 2023-03-01 | 1.50 | $1.50 | — |
| 2023-02-28 | 1.50 | $1.50 | — |
| 2023-02-27 | 1.50 | $1.50 | — |
| 2023-02-24 | 1.50 | $1.50 | — |
| 2023-02-23 | 1.50 | $1.50 | — |
| 2023-02-22 | 1.50 | $1.50 | — |
| 2023-02-21 | 1.50 | $1.50 | — |
| 2023-02-17 | 1.50 | $1.50 | — |
| 2023-02-16 | 1.50 | $1.50 | — |
| 2023-02-15 | 1.50 | $1.50 | — |
| 2023-02-14 | 1.50 | $1.50 | — |
| 2023-02-13 | 1.50 | $1.50 | — |
| 2023-02-10 | 1.50 | $1.50 | — |
| 2023-02-09 | 1.50 | $1.50 | — |
| 2023-02-08 | 1.50 | $1.50 | — |
| 2023-02-07 | 1.50 | $1.50 | — |
| 2023-02-06 | 1.50 | $1.50 | — |
| 2023-02-03 | 1.50 | $1.50 | — |
| 2023-02-02 | 1.50 | $1.50 | — |
| 2023-02-01 | 1.50 | $1.50 | — |
| 2023-01-31 | 1.50 | $1.50 | — |
| 2023-01-30 | 1.50 | $1.50 | — |
| 2023-01-27 | 1.50 | $1.50 | — |
| 2023-01-26 | 1.50 | $1.50 | — |
| 2023-01-25 | 1.50 | $1.50 | — |
| 2023-01-24 | 1.50 | $1.50 | — |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | — |
| 2023-01-19 | 1.50 | $1.50 | — |
| 2023-01-18 | 1.50 | $1.50 | — |
| 2023-01-17 | 1.50 | $1.50 | — |
| 2023-01-13 | 1.50 | $1.50 | — |
| 2023-01-12 | 1.50 | $1.50 | — |
| 2023-01-11 | 1.50 | $1.50 | — |
| 2023-01-10 | 1.50 | $1.50 | — |
| 2023-01-09 | 1.50 | $1.50 | — |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.50 | $1.50 | — |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.50 | $1.50 | — |
| 2022-11-11 | 1.50 | $1.50 | — |
| 2022-11-10 | 1.50 | $1.50 | — |
| 2022-11-09 | 1.50 | $1.50 | — |
| 2022-11-08 | 1.50 | $1.50 | — |
| 2022-11-07 | 1.50 | $1.50 | — |
| 2022-11-04 | 1.49 | $1.50 | — |
| 2022-11-03 | 1.49 | $1.50 | — |
| 2022-11-02 | 1.49 | $1.50 | — |
| 2022-11-01 | 1.49 | $1.50 | — |
| 2022-10-31 | 1.49 | $1.50 | — |
| 2022-10-28 | 1.48 | $1.50 | — |
| 2022-10-27 | 1.48 | $1.50 | — |
| 2022-10-26 | 1.48 | $1.50 | — |
| 2022-10-25 | 1.48 | $1.50 | — |
| 2022-10-24 | 1.47 | $1.50 | — |
| 2022-10-21 | 1.47 | $1.50 | — |
| 2022-10-20 | 1.47 | $1.50 | — |
| 2022-10-19 | 1.46 | $1.50 | — |
| 2022-10-18 | 1.46 | $1.50 | — |
| 2022-10-17 | 1.46 | $1.50 | — |
| 2022-10-14 | 1.46 | $1.50 | — |
| 2022-10-13 | 1.46 | $1.50 | — |
| 2022-10-12 | 1.46 | $1.50 | — |
| 2022-10-11 | 1.46 | $1.50 | — |
| 2022-10-10 | 1.46 | $1.50 | — |
| 2022-10-07 | 1.47 | $1.50 | — |
| 2022-10-06 | 1.48 | $1.50 | — |
| 2022-10-05 | 1.49 | $1.50 | — |
| 2022-10-04 | 1.50 | $1.50 | — |
| 2022-10-03 | 1.52 | $1.50 | 100 |
| 2022-09-30 | 1.54 | $1.55 | — |
| 2022-09-29 | 1.56 | $1.55 | — |
| 2022-09-28 | 1.58 | $1.55 | — |
| 2022-09-27 | 1.60 | $1.55 | — |
| 2022-09-26 | 1.63 | $1.55 | — |
| 2022-09-23 | 1.67 | $1.55 | — |
| 2022-09-22 | 1.72 | $1.55 | — |
| 2022-09-21 | 1.77 | $1.55 | — |
| 2022-09-20 | 1.84 | $1.55 | — |
| 2022-09-19 | 1.93 | $1.55 | 575 |
| 2022-09-16 | 2.03 | $2.05 | — |
| 2022-09-15 | 1.99 | $2.05 | — |
| 2022-09-14 | 1.94 | $2.05 | — |
| 2022-09-13 | 1.88 | $2.05 | — |
| 2022-09-12 | 1.81 | $2.05 | — |
| 2022-09-09 | 1.72 | $2.05 | 2000 |
| 2022-09-08 | 1.61 | $1.64 | — |
| 2022-09-07 | 1.61 | $1.64 | — |
| 2022-09-06 | 1.60 | $1.64 | — |
| 2022-09-02 | 1.60 | $1.64 | — |
| 2022-09-01 | 1.59 | $1.64 | — |
| 2022-08-31 | 1.59 | $1.64 | — |
| 2022-08-30 | 1.58 | $1.64 | — |
| 2022-08-29 | 1.58 | $1.64 | — |
| 2022-08-26 | 1.58 | $1.64 | — |
| 2022-08-25 | 1.57 | $1.64 | — |
| 2022-08-24 | 1.57 | $1.64 | — |
| 2022-08-23 | 1.57 | $1.64 | — |
| 2022-08-22 | 1.56 | $1.64 | 600 |
| 2022-08-19 | 1.56 | $1.50 | 1000 |
| 2022-08-18 | 1.61 | $1.29 | — |
| 2022-08-17 | 1.74 | $1.29 | 1500 |
| 2022-08-16 | 1.89 | $1.84 | 1208 |
| 2022-08-15 | 1.91 | $1.91 | — |
| 2022-08-12 | 1.90 | $1.91 | — |
| 2022-08-11 | 1.90 | $1.91 | — |
| 2022-08-10 | 1.89 | $1.91 | — |
| 2022-08-09 | 1.88 | $1.91 | — |
| 2022-08-08 | 1.87 | $1.91 | 1100 |
| 2022-08-05 | 1.85 | $1.85 | — |
| 2022-08-04 | 1.85 | $1.85 | — |
| 2022-08-03 | 1.85 | $1.85 | — |
| 2022-08-02 | 1.85 | $1.85 | — |
| 2022-08-01 | 1.85 | $1.85 | — |
| 2022-07-29 | 1.85 | $1.85 | — |
| 2022-07-28 | 1.85 | $1.85 | — |
| 2022-07-27 | 1.85 | $1.85 | — |
| 2022-07-26 | 1.85 | $1.85 | — |
| 2022-07-25 | 1.85 | $1.85 | — |
| 2022-07-22 | 1.85 | $1.85 | — |
| 2022-07-21 | 1.85 | $1.85 | — |
| 2022-07-20 | 1.85 | $1.85 | — |
| 2022-07-19 | 1.85 | $1.85 | — |
| 2022-07-18 | 1.85 | $1.85 | — |
| 2022-07-15 | 1.85 | $1.85 | — |
| 2022-07-14 | 1.85 | $1.85 | — |
| 2022-07-13 | 1.85 | $1.85 | — |
| 2022-07-12 | 1.85 | $1.85 | — |
| 2022-07-11 | 1.85 | $1.85 | — |
| 2022-07-08 | 1.85 | $1.85 | — |
| 2022-07-07 | 1.85 | $1.85 | — |
| 2022-07-06 | 1.85 | $1.85 | — |
| 2022-07-05 | 1.85 | $1.85 | — |
| 2022-07-01 | 1.85 | $1.85 | — |
| 2022-06-30 | 1.85 | $1.85 | — |
| 2022-06-29 | 1.85 | $1.85 | — |
| 2022-06-28 | 1.85 | $1.85 | — |
| 2022-06-27 | 1.85 | $1.85 | — |
| 2022-06-24 | 1.85 | $1.85 | — |
| 2022-06-23 | 1.85 | $1.85 | — |
| 2022-06-22 | 1.85 | $1.85 | — |
| 2022-06-21 | 1.85 | $1.85 | — |
| 2022-06-17 | 1.85 | $1.85 | — |
| 2022-06-16 | 1.85 | $1.85 | — |
| 2022-06-15 | 1.85 | $1.85 | — |
| 2022-06-14 | 1.85 | $1.85 | — |
| 2022-06-13 | 1.85 | $1.85 | — |
| 2022-06-10 | 1.85 | $1.85 | — |
| 2022-06-09 | 1.85 | $1.85 | — |
| 2022-06-08 | 1.85 | $1.85 | — |
| 2022-06-07 | 1.85 | $1.85 | — |
| 2022-06-06 | 1.85 | $1.85 | — |
| 2022-06-03 | 1.85 | $1.85 | — |
| 2022-06-02 | 1.86 | $1.85 | — |
| 2022-06-01 | 1.86 | $1.85 | — |
| 2022-05-31 | 1.86 | $1.85 | — |
| 2022-05-27 | 1.86 | $1.85 | — |
| 2022-05-26 | 1.86 | $1.85 | — |
| 2022-05-25 | 1.86 | $1.85 | — |
| 2022-05-24 | 1.86 | $1.85 | — |
| 2022-05-23 | 1.86 | $1.85 | — |
| 2022-05-20 | 1.86 | $1.85 | — |
| 2022-05-19 | 1.86 | $1.85 | — |
| 2022-05-18 | 1.86 | $1.85 | — |
| 2022-05-17 | 1.86 | $1.85 | — |
| 2022-05-16 | 1.86 | $1.85 | — |
| 2022-05-13 | 1.86 | $1.85 | — |
| 2022-05-12 | 1.86 | $1.85 | — |
| 2022-05-11 | 1.86 | $1.85 | — |
| 2022-05-10 | 1.86 | $1.85 | — |
| 2022-05-09 | 1.86 | $1.85 | — |
| 2022-05-06 | 1.86 | $1.85 | — |
| 2022-05-05 | 1.86 | $1.85 | — |
| 2022-05-04 | 1.86 | $1.85 | — |
| 2022-05-03 | 1.86 | $1.85 | — |
| 2022-05-02 | 1.86 | $1.85 | — |
| 2022-04-29 | 1.86 | $1.85 | — |
| 2022-04-28 | 1.86 | $1.85 | — |
| 2022-04-27 | 1.86 | $1.85 | — |
| 2022-04-26 | 1.86 | $1.85 | — |
| 2022-04-25 | 1.86 | $1.85 | — |
| 2022-04-22 | 1.86 | $1.85 | — |
| 2022-04-21 | 1.86 | $1.85 | — |
| 2022-04-20 | 1.85 | $1.85 | — |
| 2022-04-19 | 1.85 | $1.85 | — |
| 2022-04-18 | 1.85 | $1.85 | — |
| 2022-04-14 | 1.85 | $1.85 | — |
| 2022-04-13 | 1.85 | $1.85 | — |
| 2022-04-12 | 1.85 | $1.85 | — |
| 2022-04-11 | 1.84 | $1.85 | — |
| 2022-04-08 | 1.84 | $1.85 | — |
| 2022-04-07 | 1.84 | $1.85 | — |
| 2022-04-06 | 1.83 | $1.85 | — |
| 2022-04-05 | 1.83 | $1.85 | — |
| 2022-04-04 | 1.83 | $1.85 | — |
| 2022-04-01 | 1.82 | $1.85 | — |
| 2022-03-31 | 1.82 | $1.85 | — |
| 2022-03-30 | 1.81 | $1.85 | — |
| 2022-03-29 | 1.81 | $1.85 | — |
| 2022-03-28 | 1.80 | $1.85 | — |
| 2022-03-25 | 1.80 | $1.85 | — |
| 2022-03-24 | 1.79 | $1.85 | — |
| 2022-03-23 | 1.79 | $1.85 | — |
| 2022-03-22 | 1.78 | $1.85 | — |
| 2022-03-21 | 1.78 | $1.85 | — |
| 2022-03-18 | 1.77 | $1.85 | — |
| 2022-03-17 | 1.77 | $1.85 | — |
| 2022-03-16 | 1.77 | $1.85 | — |
| 2022-03-15 | 1.77 | $1.85 | — |
| 2022-03-14 | 1.78 | $1.85 | — |
| 2022-03-11 | 1.78 | $1.85 | — |
| 2022-03-10 | 1.80 | $1.85 | — |
| 2022-03-09 | 1.81 | $1.85 | — |
| 2022-03-08 | 1.84 | $1.85 | — |
| 2022-03-07 | 1.87 | $1.85 | — |
| 2022-03-04 | 1.90 | $1.85 | — |
| 2022-03-03 | 1.95 | $1.85 | — |
| 2022-03-02 | 2.02 | $1.85 | — |
| 2022-03-01 | 2.10 | $1.85 | — |
| 2022-02-28 | 2.19 | $1.85 | 100 |
| 2022-02-25 | 2.31 | $2.31 | — |
| 2022-02-24 | 2.31 | $2.31 | — |
| 2022-02-23 | 2.31 | $2.31 | — |
| 2022-02-22 | 2.31 | $2.31 | — |
| 2022-02-18 | 2.31 | $2.31 | — |
| 2022-02-17 | 2.31 | $2.31 | — |
| 2022-02-16 | 2.31 | $2.31 | — |
| 2022-02-15 | 2.31 | $2.31 | — |
| 2022-02-14 | 2.31 | $2.31 | — |
| 2022-02-11 | 2.31 | $2.31 | — |
| 2022-02-10 | 2.31 | $2.31 | — |
| 2022-02-09 | 2.31 | $2.31 | — |
| 2022-02-08 | 2.31 | $2.31 | — |
| 2022-02-07 | 2.31 | $2.31 | — |
| 2022-02-04 | 2.31 | $2.31 | — |
| 2022-02-03 | 2.30 | $2.31 | — |
| 2022-02-02 | 2.30 | $2.31 | — |
| 2022-02-01 | 2.30 | $2.31 | — |
| 2022-01-31 | 2.30 | $2.31 | — |
| 2022-01-28 | 2.30 | $2.31 | — |
| 2022-01-27 | 2.30 | $2.31 | — |
| 2022-01-26 | 2.30 | $2.31 | — |
| 2022-01-25 | 2.29 | $2.31 | — |
| 2022-01-24 | 2.29 | $2.31 | — |
| 2022-01-21 | 2.29 | $2.31 | — |
| 2022-01-20 | 2.29 | $2.31 | — |
| 2022-01-19 | 2.29 | $2.31 | — |
| 2022-01-18 | 2.29 | $2.31 | — |
| 2022-01-14 | 2.29 | $2.31 | — |
| 2022-01-13 | 2.29 | $2.31 | — |
| 2022-01-12 | 2.29 | $2.31 | — |
| 2022-01-11 | 2.29 | $2.31 | — |
| 2022-01-10 | 2.30 | $2.31 | — |
| 2022-01-07 | 2.30 | $2.31 | — |
| 2022-01-06 | 2.31 | $2.31 | — |
| 2022-01-05 | 2.32 | $2.31 | — |
| 2022-01-04 | 2.33 | $2.31 | — |
| 2022-01-03 | 2.35 | $2.31 | — |
| 2021-12-31 | 2.36 | $2.31 | — |
| 2021-12-30 | 2.39 | $2.31 | 900 |
| 2021-12-29 | 2.42 | $2.34 | 2300 |
| 2021-12-28 | 2.44 | $2.45 | — |
| 2021-12-27 | 2.44 | $2.45 | — |
| 2021-12-23 | 2.43 | $2.45 | — |
| 2021-12-22 | 2.43 | $2.45 | — |
| 2021-12-21 | 2.42 | $2.45 | — |
| 2021-12-20 | 2.41 | $2.45 | — |
| 2021-12-17 | 2.40 | $2.45 | 635 |
| 2021-12-16 | 2.39 | $2.34 | — |
| 2021-12-15 | 2.41 | $2.34 | 700 |
| 2021-12-14 | 2.44 | $2.45 | — |
| 2021-12-13 | 2.44 | $2.45 | — |
| 2021-12-10 | 2.44 | $2.45 | — |
| 2021-12-09 | 2.43 | $2.45 | — |
| 2021-12-08 | 2.43 | $2.45 | — |
| 2021-12-07 | 2.43 | $2.45 | — |
| 2021-12-06 | 2.43 | $2.45 | — |
| 2021-12-03 | 2.42 | $2.45 | — |
| 2021-12-02 | 2.42 | $2.45 | — |
| 2021-12-01 | 2.42 | $2.45 | — |
| 2021-11-30 | 2.42 | $2.45 | — |
| 2021-11-29 | 2.41 | $2.45 | — |
| 2021-11-26 | 2.41 | $2.45 | — |
| 2021-11-24 | 2.41 | $2.45 | — |
| 2021-11-23 | 2.41 | $2.45 | 1580 |
| 2021-11-22 | 2.41 | $2.40 | — |
| 2021-11-19 | 2.42 | $2.40 | — |
| 2021-11-18 | 2.44 | $2.40 | — |
| 2021-11-17 | 2.47 | $2.40 | — |
| 2021-11-16 | 2.50 | $2.40 | 3000 |
| 2021-11-15 | 2.53 | $2.40 | 4900 |
| 2021-11-12 | 2.58 | $2.55 | 800 |
| 2021-11-11 | 2.59 | $2.58 | — |
| 2021-11-10 | 2.59 | $2.58 | — |
| 2021-11-09 | 2.59 | $2.58 | — |
| 2021-11-08 | 2.59 | $2.58 | — |
| 2021-11-05 | 2.59 | $2.58 | — |
| 2021-11-04 | 2.59 | $2.58 | — |
| 2021-11-03 | 2.59 | $2.58 | — |
| 2021-11-02 | 2.59 | $2.58 | — |
| 2021-11-01 | 2.59 | $2.58 | — |
| 2021-10-29 | 2.59 | $2.58 | — |
| 2021-10-28 | 2.59 | $2.58 | — |
| 2021-10-27 | 2.59 | $2.58 | — |
| 2021-10-26 | 2.58 | $2.58 | — |
| 2021-10-25 | 2.58 | $2.58 | — |
| 2021-10-22 | 2.57 | $2.58 | — |
| 2021-10-21 | 2.57 | $2.58 | — |
| 2021-10-20 | 2.56 | $2.58 | — |
| 2021-10-19 | 2.55 | $2.58 | — |
| 2021-10-18 | 2.54 | $2.58 | — |
| 2021-10-15 | 2.52 | $2.58 | 1330 |
| 2021-10-14 | 2.51 | $2.51 | — |
| 2021-10-13 | 2.51 | $2.51 | — |
| 2021-10-12 | 2.51 | $2.51 | — |
| 2021-10-11 | 2.51 | $2.51 | — |
| 2021-10-08 | 2.51 | $2.51 | — |
| 2021-10-07 | 2.51 | $2.51 | — |
| 2021-10-06 | 2.52 | $2.51 | — |
| 2021-10-05 | 2.52 | $2.51 | — |
| 2021-10-04 | 2.53 | $2.51 | — |
| 2021-10-01 | 2.53 | $2.51 | — |
| 2021-09-30 | 2.54 | $2.51 | — |
| 2021-09-29 | 2.55 | $2.51 | 700 |
| 2021-09-28 | 2.56 | $2.55 | — |
| 2021-09-27 | 2.56 | $2.55 | — |
| 2021-09-24 | 2.56 | $2.55 | — |
| 2021-09-23 | 2.57 | $2.55 | — |
| 2021-09-22 | 2.57 | $2.55 | — |
| 2021-09-21 | 2.57 | $2.55 | — |
| 2021-09-20 | 2.57 | $2.55 | — |
| 2021-09-17 | 2.57 | $2.55 | — |
| 2021-09-16 | 2.57 | $2.55 | — |
| 2021-09-15 | 2.57 | $2.55 | — |
| 2021-09-14 | 2.57 | $2.55 | — |
| 2021-09-13 | 2.58 | $2.55 | — |
| 2021-09-10 | 2.58 | $2.55 | — |
| 2021-09-09 | 2.58 | $2.55 | — |
| 2021-09-08 | 2.58 | $2.55 | — |
| 2021-09-07 | 2.58 | $2.55 | — |
| 2021-09-03 | 2.59 | $2.55 | — |
| 2021-09-02 | 2.59 | $2.55 | — |
| 2021-09-01 | 2.59 | $2.55 | 600 |
| 2021-08-31 | 2.59 | $2.57 | 800 |
| 2021-08-30 | 2.59 | $2.60 | 400 |
| 2021-08-27 | 2.57 | $2.65 | — |
| 2021-08-26 | 2.54 | $2.65 | — |
| 2021-08-25 | 2.50 | $2.65 | 500 |
| 2021-08-24 | 2.45 | $2.50 | — |
| 2021-08-23 | 2.44 | $2.50 | — |
| 2021-08-20 | 2.42 | $2.50 | — |
| 2021-08-19 | 2.40 | $2.50 | 200 |
| 2021-08-18 | 2.39 | $2.46 | — |
| 2021-08-17 | 2.38 | $2.46 | 2300 |
| 2021-08-16 | 2.37 | $2.38 | — |
| 2021-08-13 | 2.38 | $2.38 | — |
| 2021-08-12 | 2.40 | $2.38 | — |
| 2021-08-11 | 2.42 | $2.38 | — |
| 2021-08-10 | 2.46 | $2.38 | — |
| 2021-08-09 | 2.50 | $2.38 | — |
| 2021-08-06 | 2.55 | $2.38 | 400 |
| 2021-08-05 | 2.61 | $2.63 | — |
| 2021-08-04 | 2.60 | $2.63 | — |
| 2021-08-03 | 2.60 | $2.63 | — |
| 2021-08-02 | 2.60 | $2.63 | — |
| 2021-07-30 | 2.59 | $2.63 | — |
| 2021-07-29 | 2.59 | $2.63 | — |
| 2021-07-28 | 2.59 | $2.63 | — |
| 2021-07-27 | 2.58 | $2.63 | — |
| 2021-07-26 | 2.58 | $2.63 | — |
| 2021-07-23 | 2.58 | $2.63 | — |
| 2021-07-22 | 2.57 | $2.63 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.98
2025-03-31
Close Price
$1.88
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.81
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 99.98 | $1.88 | 1000 |
| 2025-03-28 | 99.98 | $1.88 | 1000 |
| 2025-03-27 | 99.98 | $1.88 | 1000 |
| 2025-03-26 | 99.98 | $1.88 | 1000 |
| 2025-03-25 | 99.98 | $1.88 | 1000 |
| 2025-03-24 | 99.98 | $1.88 | 1000 |
| 2025-03-21 | 99.98 | $1.88 | 1000 |
| 2025-03-20 | 99.98 | $1.88 | 1000 |
| 2025-03-19 | 99.98 | $1.88 | 1000 |
| 2025-03-18 | 99.98 | $1.88 | 1000 |
| 2025-03-17 | 99.98 | $1.88 | 1000 |
| 2025-03-14 | 99.98 | $1.88 | 1000 |
| 2025-03-13 | 99.98 | $1.88 | 1000 |
| 2025-03-12 | 99.98 | $1.88 | — |
| 2025-03-11 | 99.98 | $1.88 | 1000 |
| 2025-03-10 | 99.98 | $1.88 | — |
| 2025-03-07 | 99.98 | $1.88 | — |
| 2025-03-06 | 99.98 | $1.88 | 1000 |
| 2025-03-05 | 99.98 | $1.88 | — |
| 2025-03-04 | 99.98 | $1.88 | 1000 |
| 2025-03-03 | 99.98 | $1.88 | — |
| 2025-02-28 | 99.98 | $1.88 | — |
| 2025-02-27 | 99.98 | $1.88 | — |
| 2025-02-26 | 99.98 | $1.88 | — |
| 2025-02-25 | 99.98 | $1.88 | — |
| 2025-02-24 | 99.98 | $1.88 | 1000 |
| 2025-02-21 | 99.98 | $1.88 | 1000 |
| 2025-02-20 | 99.98 | $1.88 | — |
| 2025-02-19 | 99.98 | $1.88 | 1000 |
| 2025-02-18 | 99.98 | $1.88 | — |
| 2025-02-14 | 99.98 | $1.88 | 1000 |
| 2025-02-13 | 99.98 | $1.88 | 1000 |
| 2025-02-12 | 99.98 | $1.88 | 1000 |
| 2025-02-11 | 99.98 | $1.88 | — |
| 2025-02-10 | 99.98 | $1.88 | 1000 |
| 2025-02-07 | 99.98 | $1.88 | — |
| 2025-02-06 | 99.98 | $1.88 | — |
| 2025-02-05 | 99.98 | $1.88 | 1000 |
| 2025-02-04 | 99.98 | $1.88 | — |
| 2025-02-03 | 99.98 | $1.88 | — |
| 2025-01-31 | 99.98 | $1.88 | 1000 |
| 2025-01-30 | 99.98 | $1.88 | — |
| 2025-01-29 | 99.98 | $1.88 | 1000 |
| 2025-01-28 | 99.98 | $1.88 | — |
| 2025-01-27 | 99.98 | $1.88 | — |
| 2025-01-24 | 99.98 | $1.88 | — |
| 2025-01-23 | 99.98 | $1.88 | — |
| 2025-01-22 | 99.98 | $1.88 | — |
| 2025-01-21 | 99.98 | $1.88 | — |
| 2025-01-17 | 99.98 | $1.88 | — |
| 2025-01-16 | 99.98 | $1.88 | 1000 |
| 2025-01-15 | 99.98 | $1.88 | 1000 |
| 2025-01-14 | 99.98 | $1.88 | 1000 |
| 2025-01-13 | 99.98 | $1.88 | — |
| 2025-01-10 | 99.98 | $1.88 | 1000 |
| 2025-01-08 | 99.98 | $1.88 | — |
| 2025-01-07 | 99.98 | $1.88 | — |
| 2025-01-06 | 99.98 | $1.88 | — |
| 2025-01-03 | 99.98 | $1.88 | — |
| 2025-01-02 | 99.98 | $1.88 | 1000 |
| 2024-12-31 | 99.98 | $1.88 | 1000 |
| 2024-12-30 | 99.98 | $1.88 | 1000 |
| 2024-12-27 | 99.98 | $1.88 | 1000 |
| 2024-12-26 | 99.98 | $1.88 | 1000 |
| 2024-12-24 | 99.98 | $1.88 | 1000 |
| 2024-12-23 | 99.98 | $1.88 | 1000 |
| 2024-12-20 | 99.98 | $1.88 | 1000 |
| 2024-12-19 | 99.98 | $1.88 | 1000 |
| 2024-12-18 | 99.98 | $1.88 | — |
| 2024-12-17 | 99.98 | $1.88 | 1000 |
| 2024-12-16 | 99.98 | $1.88 | 1000 |
| 2024-12-13 | 99.98 | $1.88 | 1000 |
| 2024-12-12 | 99.98 | $1.88 | 1000 |
| 2024-12-11 | 99.98 | $1.88 | — |
| 2024-12-10 | 99.98 | $1.88 | — |
| 2024-12-09 | 99.98 | $1.88 | — |
| 2024-12-06 | 99.98 | $1.88 | — |
| 2024-12-05 | 99.98 | $1.88 | — |
| 2024-12-04 | 99.98 | $1.88 | 1000 |
| 2024-12-03 | 99.98 | $1.88 | — |
| 2024-12-02 | 99.98 | $1.88 | 1000 |
| 2024-11-29 | 99.98 | $1.88 | 1000 |
| 2024-11-27 | 99.98 | $1.88 | — |
| 2024-11-26 | 99.98 | $1.88 | 1000 |
| 2024-11-25 | 99.98 | $1.88 | 1000 |
| 2024-11-22 | 99.98 | $1.88 | 1000 |
| 2024-11-21 | 99.98 | $1.88 | 1000 |
| 2024-11-20 | 99.98 | $1.88 | 1000 |
| 2024-11-19 | 99.98 | $1.88 | — |
| 2024-11-18 | 99.98 | $1.88 | 1000 |
| 2024-11-15 | 99.98 | $1.88 | — |
| 2024-11-14 | 99.98 | $1.88 | — |
| 2024-11-13 | 99.98 | $1.88 | 1000 |
| 2024-11-12 | 99.98 | $1.88 | — |
| 2024-11-11 | 99.98 | $1.88 | — |
| 2024-11-08 | 99.98 | $1.88 | — |
| 2024-11-07 | 99.98 | $1.88 | 1000 |
| 2024-11-06 | 99.98 | $1.88 | 1000 |
| 2024-11-05 | 99.98 | $1.88 | 1000 |
| 2024-11-04 | 99.98 | $1.88 | 1000 |
| 2024-11-01 | 99.98 | $1.88 | 1000 |
| 2024-10-31 | 99.98 | $1.88 | — |
| 2024-10-30 | 99.98 | $1.88 | 1000 |
| 2024-10-29 | 99.98 | $1.88 | — |
| 2024-10-28 | 99.98 | $1.88 | 1000 |
| 2024-10-25 | 99.98 | $1.88 | 1000 |
| 2024-10-24 | 99.98 | $1.88 | 1000 |
| 2024-10-23 | 99.98 | $1.88 | — |
| 2024-10-22 | 99.98 | $1.88 | — |
| 2024-10-21 | 99.98 | $1.88 | 1000 |
| 2024-10-18 | 99.98 | $1.88 | 1000 |
| 2024-10-17 | 99.98 | $1.88 | — |
| 2024-10-16 | 99.98 | $1.88 | — |
| 2024-10-15 | 99.98 | $1.88 | — |
| 2024-10-14 | 99.98 | $1.88 | 1000 |
| 2024-10-11 | 99.98 | $1.88 | 1000 |
| 2024-10-10 | 99.98 | $1.88 | 1000 |
| 2024-10-09 | 99.98 | $1.88 | 1000 |
| 2024-10-08 | 99.98 | $1.88 | — |
| 2024-10-07 | 99.98 | $1.88 | — |
| 2024-10-04 | 99.98 | $1.88 | — |
| 2024-10-03 | 99.98 | $1.88 | 1000 |
| 2024-10-02 | 99.98 | $1.88 | — |
| 2024-10-01 | 99.98 | $1.88 | — |
| 2024-09-30 | 99.98 | $1.88 | 1000 |
| 2024-09-27 | 99.98 | $1.88 | — |
| 2024-09-26 | 99.98 | $1.88 | — |
| 2024-09-25 | 99.98 | $1.88 | — |
| 2024-09-24 | 99.98 | $1.88 | — |
| 2024-09-23 | 99.98 | $1.88 | — |
| 2024-09-20 | 99.98 | $1.88 | 1000 |
| 2024-09-19 | 99.98 | $1.88 | — |
| 2024-09-18 | 99.98 | $1.88 | 1000 |
| 2024-09-17 | 99.98 | $1.88 | 1000 |
| 2024-09-16 | 99.98 | $1.88 | 1000 |
| 2024-09-13 | 99.98 | $1.88 | 1000 |
| 2024-09-12 | 99.98 | $1.88 | — |
| 2024-09-11 | 99.98 | $1.88 | 1000 |
| 2024-09-10 | 99.98 | $1.88 | 1000 |
| 2024-09-09 | 99.98 | $1.88 | 1000 |
| 2024-09-06 | 99.98 | $1.88 | — |
| 2024-09-05 | 99.98 | $1.88 | 1000 |
| 2024-09-04 | 99.98 | $1.88 | 1000 |
| 2024-09-03 | 99.98 | $1.88 | — |
| 2024-08-30 | 99.98 | $1.88 | 1000 |
| 2024-08-29 | 99.98 | $1.88 | 1000 |
| 2024-08-28 | 99.98 | $1.88 | 1000 |
| 2024-08-27 | 99.98 | $1.88 | — |
| 2024-08-26 | 99.98 | $1.88 | — |
| 2024-08-23 | 99.98 | $1.88 | 1000 |
| 2024-08-22 | 99.98 | $1.88 | 1000 |
| 2024-08-21 | 99.98 | $1.88 | 1000 |
| 2024-08-20 | 99.98 | $1.88 | 1000 |
| 2024-08-19 | 99.98 | $1.88 | 1000 |
| 2024-08-16 | 99.98 | $1.88 | 1000 |
| 2024-08-15 | 99.98 | $1.88 | 1000 |
| 2024-08-14 | 99.98 | $1.88 | 1000 |
| 2024-08-13 | 99.98 | $1.88 | 1000 |
| 2024-08-12 | 99.98 | $1.88 | — |
| 2024-08-09 | 99.98 | $1.88 | 1000 |
| 2024-08-08 | 99.98 | $1.88 | 1000 |
| 2024-08-07 | 99.98 | $1.88 | 1000 |
| 2024-08-06 | 99.98 | $1.88 | 1000 |
| 2024-08-05 | 99.98 | $1.88 | 1000 |
| 2024-08-02 | 99.98 | $1.88 | 1000 |
| 2024-08-01 | 99.98 | $1.88 | 1000 |
| 2024-07-31 | 99.98 | $1.88 | 1000 |
| 2024-07-30 | 99.98 | $1.88 | 1000 |
| 2024-07-29 | 99.98 | $1.88 | 1000 |
| 2024-07-26 | 99.98 | $1.88 | 1000 |
| 2024-07-25 | 99.98 | $1.88 | — |
| 2024-07-24 | 99.98 | $1.88 | — |
| 2024-07-23 | 99.98 | $1.88 | — |
| 2023-09-19 | 99.98 | $1.88 | — |
| 2023-09-18 | 99.98 | $1.88 | — |
| 2023-09-15 | 99.98 | $1.88 | — |
| 2023-09-14 | 99.98 | $1.88 | — |
| 2023-09-13 | 99.98 | $1.88 | — |
| 2023-09-12 | 99.98 | $1.88 | — |
| 2023-09-11 | 99.98 | $1.88 | — |
| 2023-09-08 | 99.98 | $1.88 | — |
| 2023-09-07 | 99.98 | $1.88 | — |
| 2023-09-06 | 99.98 | $1.88 | — |
| 2023-09-05 | 99.98 | $1.88 | — |
| 2023-09-01 | 99.98 | $1.88 | — |
| 2023-08-31 | 99.98 | $1.88 | — |
| 2023-08-30 | 99.98 | $1.88 | — |
| 2023-08-29 | 99.98 | $1.88 | — |
| 2023-08-28 | 99.98 | $1.88 | — |
| 2023-08-25 | 99.98 | $1.88 | — |
| 2023-08-24 | 99.98 | $1.88 | — |
| 2023-08-23 | 99.98 | $1.88 | — |
| 2023-08-22 | 99.98 | $1.88 | — |
| 2023-08-21 | 99.98 | $1.88 | 1000 |
| 2023-08-18 | 79.39 | $1.50 | — |
| 2023-08-17 | 79.39 | $1.50 | — |
| 2023-08-16 | 79.39 | $1.50 | — |
| 2023-08-15 | 79.39 | $1.50 | — |
| 2023-08-14 | 79.39 | $1.50 | — |
| 2023-05-23 | 36.04 | $1.50 | — |
| 2023-05-22 | 36.04 | $1.50 | — |
| 2023-05-19 | 36.04 | $1.50 | — |
| 2023-05-18 | 36.04 | $1.50 | — |
| 2023-05-17 | 36.04 | $1.50 | — |
| 2023-05-16 | 36.04 | $1.50 | — |
| 2023-05-15 | 36.04 | $1.50 | — |
| 2023-05-12 | 36.04 | $1.50 | — |
| 2023-05-11 | 36.04 | $1.50 | — |
| 2023-05-10 | 36.04 | $1.50 | — |
| 2023-05-09 | 36.04 | $1.50 | — |
| 2023-05-08 | 36.04 | $1.50 | — |
| 2023-05-05 | 36.04 | $1.50 | — |
| 2023-05-04 | 36.04 | $1.50 | — |
| 2023-05-03 | 36.04 | $1.50 | — |
| 2023-05-02 | 36.04 | $1.50 | — |
| 2023-05-01 | 36.04 | $1.50 | — |
| 2023-04-28 | 36.04 | $1.50 | — |
| 2023-04-27 | 36.04 | $1.50 | — |
| 2023-04-26 | 36.04 | $1.50 | — |
| 2023-04-25 | 36.04 | $1.50 | — |
| 2023-04-24 | 36.04 | $1.50 | — |
| 2023-04-21 | 36.04 | $1.50 | — |
| 2023-04-20 | 36.04 | $1.50 | — |
| 2023-04-19 | 36.04 | $1.50 | — |
| 2023-04-18 | 36.04 | $1.50 | — |
| 2023-04-17 | 36.04 | $1.50 | — |
| 2023-04-14 | 36.04 | $1.50 | — |
| 2023-04-13 | 36.04 | $1.50 | — |
| 2023-04-12 | 36.04 | $1.50 | — |
| 2023-04-11 | 36.04 | $1.50 | — |
| 2023-04-10 | 36.04 | $1.50 | — |
| 2023-04-06 | 36.04 | $1.50 | — |
| 2023-04-05 | 36.04 | $1.50 | — |
| 2023-04-04 | 36.04 | $1.50 | — |
| 2023-04-03 | 36.04 | $1.50 | — |
| 2023-03-31 | 36.04 | $1.50 | — |
| 2023-03-30 | 36.04 | $1.50 | — |
| 2023-03-29 | 36.04 | $1.50 | — |
| 2023-03-28 | 36.04 | $1.50 | — |
| 2023-03-27 | 36.04 | $1.50 | — |
| 2023-03-24 | 36.04 | $1.50 | — |
| 2023-03-23 | 36.04 | $1.50 | — |
| 2023-03-22 | 36.04 | $1.50 | — |
| 2023-03-21 | 36.04 | $1.50 | — |
| 2023-03-20 | 36.04 | $1.50 | — |
| 2023-03-17 | 36.04 | $1.50 | — |
| 2023-03-16 | 36.04 | $1.50 | — |
| 2023-03-15 | 36.04 | $1.50 | — |
| 2023-03-14 | 36.04 | $1.50 | — |
| 2023-03-13 | 36.04 | $1.50 | — |
| 2023-03-10 | 36.04 | $1.50 | — |
| 2023-03-09 | 36.04 | $1.50 | — |
| 2023-03-08 | 36.04 | $1.50 | — |
| 2023-03-07 | 36.04 | $1.50 | — |
| 2023-03-06 | 36.04 | $1.50 | — |
| 2023-03-03 | 36.04 | $1.50 | — |
| 2023-03-02 | 36.04 | $1.50 | — |
| 2023-03-01 | 36.04 | $1.50 | — |
| 2023-02-28 | 36.04 | $1.50 | — |
| 2023-02-27 | 36.04 | $1.50 | — |
| 2023-02-24 | 36.04 | $1.50 | — |
| 2023-02-23 | 36.04 | $1.50 | — |
| 2023-02-22 | 36.04 | $1.50 | — |
| 2023-02-21 | 36.04 | $1.50 | — |
| 2023-02-17 | 36.04 | $1.50 | — |
| 2023-02-16 | 36.04 | $1.50 | — |
| 2023-02-15 | 36.04 | $1.50 | — |
| 2023-02-14 | 36.04 | $1.50 | — |
| 2023-02-13 | 36.04 | $1.50 | — |
| 2023-02-10 | 36.04 | $1.50 | — |
| 2023-02-09 | 36.04 | $1.50 | — |
| 2023-02-08 | 36.04 | $1.50 | — |
| 2023-02-07 | 36.04 | $1.50 | — |
| 2023-02-06 | 36.04 | $1.50 | — |
| 2023-02-03 | 36.04 | $1.50 | — |
| 2023-02-02 | 36.04 | $1.50 | — |
| 2023-02-01 | 36.04 | $1.50 | — |
| 2023-01-31 | 36.04 | $1.50 | — |
| 2023-01-30 | 36.04 | $1.50 | — |
| 2023-01-27 | 36.04 | $1.50 | — |
| 2023-01-26 | 36.04 | $1.50 | — |
| 2023-01-25 | 36.04 | $1.50 | — |
| 2023-01-24 | 36.04 | $1.50 | — |
| 2023-01-23 | 36.04 | $1.50 | — |
| 2023-01-20 | 36.04 | $1.50 | — |
| 2023-01-19 | 36.04 | $1.50 | — |
| 2023-01-18 | 36.04 | $1.50 | — |
| 2023-01-17 | 36.04 | $1.50 | — |
| 2023-01-13 | 36.04 | $1.50 | — |
| 2023-01-12 | 36.04 | $1.50 | — |
| 2023-01-11 | 36.04 | $1.50 | — |
| 2023-01-10 | 36.04 | $1.50 | — |
| 2023-01-09 | 36.04 | $1.50 | — |
| 2023-01-06 | 36.04 | $1.50 | — |
| 2023-01-05 | 36.04 | $1.50 | — |
| 2023-01-04 | 36.04 | $1.50 | — |
| 2023-01-03 | 36.04 | $1.50 | — |
| 2022-12-30 | 36.04 | $1.50 | — |
| 2022-12-29 | 36.04 | $1.50 | — |
| 2022-12-28 | 36.04 | $1.50 | — |
| 2022-12-27 | 36.04 | $1.50 | — |
| 2022-12-23 | 36.04 | $1.50 | — |
| 2022-12-22 | 36.04 | $1.50 | — |
| 2022-12-21 | 36.04 | $1.50 | — |
| 2022-12-20 | 36.04 | $1.50 | — |
| 2022-12-19 | 36.04 | $1.50 | — |
| 2022-12-16 | 36.04 | $1.50 | — |
| 2022-12-15 | 36.04 | $1.50 | — |
| 2022-12-14 | 36.04 | $1.50 | — |
| 2022-12-13 | 36.04 | $1.50 | — |
| 2022-12-12 | 36.04 | $1.50 | — |
| 2022-12-09 | 36.04 | $1.50 | — |
| 2022-12-08 | 36.04 | $1.50 | — |
| 2022-12-07 | 36.04 | $1.50 | — |
| 2022-12-06 | 36.04 | $1.50 | — |
| 2022-12-05 | 36.04 | $1.50 | — |
| 2022-12-02 | 36.04 | $1.50 | — |
| 2022-12-01 | 36.04 | $1.50 | — |
| 2022-11-30 | 36.04 | $1.50 | — |
| 2022-11-29 | 36.04 | $1.50 | — |
| 2022-11-28 | 36.04 | $1.50 | — |
| 2022-11-25 | 36.04 | $1.50 | — |
| 2022-11-23 | 36.04 | $1.50 | — |
| 2022-11-22 | 36.04 | $1.50 | — |
| 2022-11-21 | 36.04 | $1.50 | — |
| 2022-11-18 | 36.04 | $1.50 | — |
| 2022-11-17 | 36.04 | $1.50 | — |
| 2022-11-16 | 36.04 | $1.50 | — |
| 2022-11-15 | 36.04 | $1.50 | — |
| 2022-11-14 | 36.04 | $1.50 | — |
| 2022-11-11 | 36.04 | $1.50 | — |
| 2022-11-10 | 36.04 | $1.50 | — |
| 2022-11-09 | 36.04 | $1.50 | — |
| 2022-11-08 | 36.04 | $1.50 | — |
| 2022-11-07 | 36.04 | $1.50 | — |
| 2022-11-04 | 36.04 | $1.50 | — |
| 2022-11-03 | 36.04 | $1.50 | — |
| 2022-11-02 | 36.04 | $1.50 | — |
| 2022-11-01 | 36.04 | $1.50 | — |
| 2022-10-31 | 36.04 | $1.50 | — |
| 2022-10-28 | 36.04 | $1.50 | — |
| 2022-10-27 | 36.04 | $1.50 | — |
| 2022-10-26 | 36.04 | $1.50 | — |
| 2022-10-25 | 36.04 | $1.50 | — |
| 2022-10-24 | 36.04 | $1.50 | — |
| 2022-10-21 | 36.04 | $1.50 | — |
| 2022-10-20 | 36.04 | $1.50 | — |
| 2022-10-19 | 36.04 | $1.50 | — |
| 2022-10-18 | 36.04 | $1.50 | — |
| 2022-10-17 | 36.04 | $1.50 | — |
| 2022-10-14 | 36.04 | $1.50 | — |
| 2022-10-13 | 36.04 | $1.50 | — |
| 2022-10-12 | 36.04 | $1.50 | — |
| 2022-10-11 | 36.04 | $1.50 | — |
| 2022-10-10 | 36.04 | $1.50 | — |
| 2022-10-07 | 36.04 | $1.50 | — |
| 2022-10-06 | 36.04 | $1.50 | — |
| 2022-10-05 | 36.04 | $1.50 | — |
| 2022-10-04 | 36.04 | $1.50 | — |
| 2022-10-03 | 36.04 | $1.50 | 100 |
| 2022-09-30 | 38.69 | $1.55 | — |
| 2022-09-29 | 38.69 | $1.55 | — |
| 2022-09-28 | 38.69 | $1.55 | — |
| 2022-09-27 | 38.69 | $1.55 | — |
| 2022-09-26 | 38.69 | $1.55 | — |
| 2022-09-23 | 38.69 | $1.55 | — |
| 2022-09-22 | 38.69 | $1.55 | — |
| 2022-09-21 | 38.69 | $1.55 | — |
| 2022-09-20 | 38.69 | $1.55 | — |
| 2022-09-19 | 38.69 | $1.55 | 575 |
| 2022-09-16 | 68.85 | $2.05 | — |
| 2022-09-15 | 68.85 | $2.05 | — |
| 2022-09-14 | 68.85 | $2.05 | — |
| 2022-09-13 | 68.85 | $2.05 | — |
| 2022-09-12 | 68.85 | $2.05 | — |
| 2022-09-09 | 68.85 | $2.05 | 2000 |
| 2022-09-08 | 41.83 | $1.64 | — |
| 2022-09-07 | 41.83 | $1.64 | — |
| 2022-09-06 | 41.83 | $1.64 | — |
| 2022-09-02 | 41.83 | $1.64 | — |
| 2022-09-01 | 41.83 | $1.64 | — |
| 2022-08-31 | 41.83 | $1.64 | — |
| 2022-08-30 | 41.83 | $1.64 | — |
| 2022-08-29 | 41.83 | $1.64 | — |
| 2022-08-26 | 41.83 | $1.64 | — |
| 2022-08-25 | 41.83 | $1.64 | — |
| 2022-08-24 | 41.83 | $1.64 | — |
| 2022-08-23 | 41.83 | $1.64 | — |
| 2022-08-22 | 41.83 | $1.64 | 600 |
| 2022-08-19 | 30.83 | $1.50 | 1000 |
| 2022-08-18 | 6.11 | $1.29 | — |
| 2022-08-17 | 6.11 | $1.29 | 1500 |
| 2022-08-16 | 38.10 | $1.84 | 1208 |
| 2022-08-15 | 97.20 | $1.91 | — |
| 2022-08-12 | 97.20 | $1.91 | — |
| 2022-08-11 | 97.20 | $1.91 | — |
| 2022-08-10 | 97.20 | $1.91 | — |
| 2022-08-09 | 97.20 | $1.91 | — |
| 2022-08-08 | 97.20 | $1.91 | 1100 |
| 2022-08-05 | 2.45 | $1.85 | — |
| 2022-08-04 | 2.45 | $1.85 | — |
| 2022-08-03 | 2.45 | $1.85 | — |
| 2022-08-02 | 2.45 | $1.85 | — |
| 2022-08-01 | 2.45 | $1.85 | — |
| 2022-07-29 | 2.45 | $1.85 | — |
| 2022-07-28 | 2.45 | $1.85 | — |
| 2022-07-27 | 2.45 | $1.85 | — |
| 2022-07-26 | 2.45 | $1.85 | — |
| 2022-07-25 | 2.45 | $1.85 | — |
| 2022-07-22 | 2.45 | $1.85 | — |
| 2022-07-21 | 2.45 | $1.85 | — |
| 2022-07-20 | 2.45 | $1.85 | — |
| 2022-07-19 | 2.45 | $1.85 | — |
| 2022-07-18 | 2.45 | $1.85 | — |
| 2022-07-15 | 2.45 | $1.85 | — |
| 2022-07-14 | 2.45 | $1.85 | — |
| 2022-07-13 | 2.45 | $1.85 | — |
| 2022-07-12 | 2.45 | $1.85 | — |
| 2022-07-11 | 2.45 | $1.85 | — |
| 2022-07-08 | 2.45 | $1.85 | — |
| 2022-07-07 | 2.45 | $1.85 | — |
| 2022-07-06 | 2.45 | $1.85 | — |
| 2022-07-05 | 2.45 | $1.85 | — |
| 2022-07-01 | 2.45 | $1.85 | — |
| 2022-06-30 | 2.45 | $1.85 | — |
| 2022-06-29 | 2.45 | $1.85 | — |
| 2022-06-28 | 2.45 | $1.85 | — |
| 2022-06-27 | 2.45 | $1.85 | — |
| 2022-06-24 | 2.45 | $1.85 | — |
| 2022-06-23 | 2.45 | $1.85 | — |
| 2022-06-22 | 2.45 | $1.85 | — |
| 2022-06-21 | 2.45 | $1.85 | — |
| 2022-06-17 | 2.45 | $1.85 | — |
| 2022-06-16 | 2.45 | $1.85 | — |
| 2022-06-15 | 2.45 | $1.85 | — |
| 2022-06-14 | 2.45 | $1.85 | — |
| 2022-06-13 | 2.45 | $1.85 | — |
| 2022-06-10 | 2.45 | $1.85 | — |
| 2022-06-09 | 2.45 | $1.85 | — |
| 2022-06-08 | 2.45 | $1.85 | — |
| 2022-06-07 | 2.45 | $1.85 | — |
| 2022-06-06 | 2.45 | $1.85 | — |
| 2022-06-03 | 2.45 | $1.85 | — |
| 2022-06-02 | 2.45 | $1.85 | — |
| 2022-06-01 | 2.45 | $1.85 | — |
| 2022-05-31 | 2.45 | $1.85 | — |
| 2022-05-27 | 2.45 | $1.85 | — |
| 2022-05-26 | 2.45 | $1.85 | — |
| 2022-05-25 | 2.45 | $1.85 | — |
| 2022-05-24 | 2.45 | $1.85 | — |
| 2022-05-23 | 2.45 | $1.85 | — |
| 2022-05-20 | 2.45 | $1.85 | — |
| 2022-05-19 | 2.45 | $1.85 | — |
| 2022-05-18 | 2.45 | $1.85 | — |
| 2022-05-17 | 2.45 | $1.85 | — |
| 2022-05-16 | 2.45 | $1.85 | — |
| 2022-05-13 | 2.45 | $1.85 | — |
| 2022-05-12 | 2.45 | $1.85 | — |
| 2022-05-11 | 2.45 | $1.85 | — |
| 2022-05-10 | 2.45 | $1.85 | — |
| 2022-05-09 | 2.45 | $1.85 | — |
| 2022-05-06 | 2.45 | $1.85 | — |
| 2022-05-05 | 2.45 | $1.85 | — |
| 2022-05-04 | 2.45 | $1.85 | — |
| 2022-05-03 | 2.45 | $1.85 | — |
| 2022-05-02 | 2.45 | $1.85 | — |
| 2022-04-29 | 2.45 | $1.85 | — |
| 2022-04-28 | 2.45 | $1.85 | — |
| 2022-04-27 | 2.45 | $1.85 | — |
| 2022-04-26 | 2.45 | $1.85 | — |
| 2022-04-25 | 2.45 | $1.85 | — |
| 2022-04-22 | 2.45 | $1.85 | — |
| 2022-04-21 | 2.45 | $1.85 | — |
| 2022-04-20 | 2.45 | $1.85 | — |
| 2022-04-19 | 2.45 | $1.85 | — |
| 2022-04-18 | 2.45 | $1.85 | — |
| 2022-04-14 | 2.45 | $1.85 | — |
| 2022-04-13 | 2.45 | $1.85 | — |
| 2022-04-12 | 2.45 | $1.85 | — |
| 2022-04-11 | 2.45 | $1.85 | — |
| 2022-04-08 | 2.45 | $1.85 | — |
| 2022-04-07 | 2.45 | $1.85 | — |
| 2022-04-06 | 2.45 | $1.85 | — |
| 2022-04-05 | 2.45 | $1.85 | — |
| 2022-04-04 | 2.45 | $1.85 | — |
| 2022-04-01 | 2.45 | $1.85 | — |
| 2022-03-31 | 2.45 | $1.85 | — |
| 2022-03-30 | 2.45 | $1.85 | — |
| 2022-03-29 | 2.45 | $1.85 | — |
| 2022-03-28 | 2.45 | $1.85 | — |
| 2022-03-25 | 2.45 | $1.85 | — |
| 2022-03-24 | 2.45 | $1.85 | — |
| 2022-03-23 | 2.45 | $1.85 | — |
| 2022-03-22 | 2.45 | $1.85 | — |
| 2022-03-21 | 2.45 | $1.85 | — |
| 2022-03-18 | 2.45 | $1.85 | — |
| 2022-03-17 | 2.45 | $1.85 | — |
| 2022-03-16 | 2.45 | $1.85 | — |
| 2022-03-15 | 2.45 | $1.85 | — |
| 2022-03-14 | 2.45 | $1.85 | — |
| 2022-03-11 | 2.45 | $1.85 | — |
| 2022-03-10 | 2.45 | $1.85 | — |
| 2022-03-09 | 2.45 | $1.85 | — |
| 2022-03-08 | 2.45 | $1.85 | — |
| 2022-03-07 | 2.45 | $1.85 | — |
| 2022-03-04 | 2.45 | $1.85 | — |
| 2022-03-03 | 2.45 | $1.85 | — |
| 2022-03-02 | 2.45 | $1.85 | — |
| 2022-03-01 | 2.45 | $1.85 | — |
| 2022-02-28 | 2.45 | $1.85 | 100 |
| 2022-02-25 | 28.21 | $2.31 | — |
| 2022-02-24 | 28.21 | $2.31 | — |
| 2022-02-23 | 28.21 | $2.31 | — |
| 2022-02-22 | 28.21 | $2.31 | — |
| 2022-02-18 | 28.21 | $2.31 | — |
| 2022-02-17 | 28.21 | $2.31 | — |
| 2022-02-16 | 28.21 | $2.31 | — |
| 2022-02-15 | 28.21 | $2.31 | — |
| 2022-02-14 | 28.21 | $2.31 | — |
| 2022-02-11 | 28.21 | $2.31 | — |
| 2022-02-10 | 28.21 | $2.31 | — |
| 2022-02-09 | 28.21 | $2.31 | — |
| 2022-02-08 | 28.21 | $2.31 | — |
| 2022-02-07 | 28.21 | $2.31 | — |
| 2022-02-04 | 28.21 | $2.31 | — |
| 2022-02-03 | 28.21 | $2.31 | — |
| 2022-02-02 | 28.21 | $2.31 | — |
| 2022-02-01 | 28.21 | $2.31 | — |
| 2022-01-31 | 28.21 | $2.31 | — |
| 2022-01-28 | 28.21 | $2.31 | — |
| 2022-01-27 | 28.21 | $2.31 | — |
| 2022-01-26 | 28.21 | $2.31 | — |
| 2022-01-25 | 28.21 | $2.31 | — |
| 2022-01-24 | 28.21 | $2.31 | — |
| 2022-01-21 | 28.21 | $2.31 | — |
| 2022-01-20 | 28.21 | $2.31 | — |
| 2022-01-19 | 28.21 | $2.31 | — |
| 2022-01-18 | 28.21 | $2.31 | — |
| 2022-01-14 | 28.21 | $2.31 | — |
| 2022-01-13 | 28.21 | $2.31 | — |
| 2022-01-12 | 28.21 | $2.31 | — |
| 2022-01-11 | 28.21 | $2.31 | — |
| 2022-01-10 | 28.21 | $2.31 | — |
| 2022-01-07 | 28.21 | $2.31 | — |
| 2022-01-06 | 28.21 | $2.31 | — |
| 2022-01-05 | 28.21 | $2.31 | — |
| 2022-01-04 | 28.21 | $2.31 | — |
| 2022-01-03 | 28.21 | $2.31 | — |
| 2021-12-31 | 28.21 | $2.31 | — |
| 2021-12-30 | 28.21 | $2.31 | 900 |
| 2021-12-29 | 30.94 | $2.34 | 2300 |
| 2021-12-28 | 47.30 | $2.45 | — |
| 2021-12-27 | 47.30 | $2.45 | — |
| 2021-12-23 | 47.30 | $2.45 | — |
| 2021-12-22 | 47.30 | $2.45 | — |
| 2021-12-21 | 47.30 | $2.45 | — |
| 2021-12-20 | 47.30 | $2.45 | — |
| 2021-12-17 | 47.30 | $2.45 | 635 |
| 2021-12-16 | 16.69 | $2.34 | — |
| 2021-12-15 | 16.69 | $2.34 | 700 |
| 2021-12-14 | 34.15 | $2.45 | — |
| 2021-12-13 | 34.15 | $2.45 | — |
| 2021-12-10 | 34.15 | $2.45 | — |
| 2021-12-09 | 34.15 | $2.45 | — |
| 2021-12-08 | 34.15 | $2.45 | — |
| 2021-12-07 | 34.15 | $2.45 | — |
| 2021-12-06 | 34.15 | $2.45 | — |
| 2021-12-03 | 34.15 | $2.45 | — |
| 2021-12-02 | 34.15 | $2.45 | — |
| 2021-12-01 | 34.15 | $2.45 | — |
| 2021-11-30 | 34.15 | $2.45 | — |
| 2021-11-29 | 34.15 | $2.45 | — |
| 2021-11-26 | 34.15 | $2.45 | — |
| 2021-11-24 | 34.15 | $2.45 | — |
| 2021-11-23 | 34.15 | $2.45 | 1580 |
| 2021-11-22 | 15.42 | $2.40 | — |
| 2021-11-19 | 15.42 | $2.40 | — |
| 2021-11-18 | 15.42 | $2.40 | — |
| 2021-11-17 | 15.42 | $2.40 | — |
| 2021-11-16 | 15.42 | $2.40 | 3000 |
| 2021-11-15 | 15.42 | $2.40 | 4900 |
| 2021-11-12 | 39.36 | $2.55 | 800 |
| 2021-11-11 | 60.53 | $2.58 | — |
| 2021-11-10 | 60.53 | $2.58 | — |
| 2021-11-09 | 60.53 | $2.58 | — |
| 2021-11-08 | 60.53 | $2.58 | — |
| 2021-11-05 | 60.53 | $2.58 | — |
| 2021-11-04 | 60.53 | $2.58 | — |
| 2021-11-03 | 60.53 | $2.58 | — |
| 2021-11-02 | 60.53 | $2.58 | — |
| 2021-11-01 | 60.53 | $2.58 | — |
| 2021-10-29 | 60.53 | $2.58 | — |
| 2021-10-28 | 60.53 | $2.58 | — |
| 2021-10-27 | 60.53 | $2.58 | — |
| 2021-10-26 | 60.53 | $2.58 | — |
| 2021-10-25 | 60.53 | $2.58 | — |
| 2021-10-22 | 60.53 | $2.58 | — |
| 2021-10-21 | 60.53 | $2.58 | — |
| 2021-10-20 | 60.53 | $2.58 | — |
| 2021-10-19 | 60.53 | $2.58 | — |
| 2021-10-18 | 60.53 | $2.58 | — |
| 2021-10-15 | 60.53 | $2.58 | 1330 |
| 2021-10-14 | 35.18 | $2.51 | — |
| 2021-10-13 | 35.18 | $2.51 | — |
| 2021-10-12 | 35.18 | $2.51 | — |
| 2021-10-11 | 35.18 | $2.51 | — |
| 2021-10-08 | 35.18 | $2.51 | — |
| 2021-10-07 | 35.18 | $2.51 | — |
| 2021-10-06 | 35.18 | $2.51 | — |
| 2021-10-05 | 35.18 | $2.51 | — |
| 2021-10-04 | 35.18 | $2.51 | — |
| 2021-10-01 | 35.18 | $2.51 | — |
| 2021-09-30 | 35.18 | $2.51 | — |
| 2021-09-29 | 35.18 | $2.51 | 700 |
| 2021-09-28 | 44.60 | $2.55 | — |
| 2021-09-27 | 44.60 | $2.55 | — |
| 2021-09-24 | 44.60 | $2.55 | — |
| 2021-09-23 | 44.60 | $2.55 | — |
| 2021-09-22 | 44.60 | $2.55 | — |
| 2021-09-21 | 44.60 | $2.55 | — |
| 2021-09-20 | 44.60 | $2.55 | — |
| 2021-09-17 | 44.60 | $2.55 | — |
| 2021-09-16 | 44.60 | $2.55 | — |
| 2021-09-15 | 44.60 | $2.55 | — |
| 2021-09-14 | 44.60 | $2.55 | — |
| 2021-09-13 | 44.60 | $2.55 | — |
| 2021-09-10 | 44.60 | $2.55 | — |
| 2021-09-09 | 44.60 | $2.55 | — |
| 2021-09-08 | 44.60 | $2.55 | — |
| 2021-09-07 | 44.60 | $2.55 | — |
| 2021-09-03 | 44.60 | $2.55 | — |
| 2021-09-02 | 44.60 | $2.55 | — |
| 2021-09-01 | 44.60 | $2.55 | 600 |
| 2021-08-31 | 46.99 | $2.57 | 800 |
| 2021-08-30 | 50.08 | $2.60 | 400 |
| 2021-08-27 | 56.92 | $2.65 | — |
| 2021-08-26 | 56.92 | $2.65 | — |
| 2021-08-25 | 56.92 | $2.65 | 500 |
| 2021-08-24 | 33.57 | $2.50 | — |
| 2021-08-23 | 33.57 | $2.50 | — |
| 2021-08-20 | 33.57 | $2.50 | — |
| 2021-08-19 | 33.57 | $2.50 | 200 |
| 2021-08-18 | 23.91 | $2.46 | — |
| 2021-08-17 | 23.91 | $2.46 | 2300 |
| 2021-08-16 | 0.00 | $2.38 | — |
| 2021-08-13 | 0.00 | $2.38 | — |
| 2021-08-12 | 0.00 | $2.38 | — |
| 2021-08-11 | 0.00 | $2.38 | — |
| 2021-08-10 | 0.00 | $2.38 | — |
| 2021-08-09 | 0.00 | $2.38 | — |
| 2021-08-06 | 0.00 | $2.38 | 400 |
| 2021-08-05 | 0.00 | $2.63 | — |
| 2021-08-04 | 0.00 | $2.63 | — |
| 2021-08-03 | 0.00 | $2.63 | — |
| 2021-08-02 | 0.00 | $2.63 | — |
| 2021-07-30 | 0.00 | $2.63 | — |
| 2021-07-29 | 0.00 | $2.63 | — |
| 2021-07-28 | 0.00 | $2.63 | — |
| 2021-07-27 | 0.00 | $2.63 | — |
| 2021-07-26 | 0.00 | $2.63 | — |
| 2021-07-23 | 0.00 | $2.63 | — |
| 2021-07-22 | 0.00 | $2.63 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-09-15
Close Price
$1.88
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-15 | 0.00 | $1.88 | — |
| 2023-09-14 | 0.00 | $1.88 | — |
| 2023-09-13 | 0.00 | $1.88 | — |
| 2023-09-12 | 0.00 | $1.88 | — |
| 2023-09-11 | 0.00 | $1.88 | — |
| 2023-09-08 | 0.00 | $1.88 | — |
| 2023-09-07 | 0.00 | $1.88 | — |
| 2023-09-06 | 0.00 | $1.88 | — |
| 2023-09-05 | 0.00 | $1.88 | — |
| 2023-09-01 | 0.00 | $1.88 | — |
| 2023-08-31 | 0.00 | $1.88 | — |
| 2023-08-30 | 0.00 | $1.88 | — |
| 2023-08-29 | 0.00 | $1.88 | — |
| 2023-08-28 | 0.00 | $1.88 | — |
| 2023-08-25 | 0.00 | $1.88 | — |
| 2023-08-24 | 0.00 | $1.88 | — |
| 2023-08-23 | 0.00 | $1.88 | — |
| 2023-08-22 | 0.00 | $1.88 | — |
| 2023-08-21 | 0.00 | $1.88 | 1000 |
| 2023-08-18 | 0.00 | $1.50 | — |
| 2023-08-17 | 0.00 | $1.50 | — |
| 2023-08-16 | 0.00 | $1.50 | — |
| 2023-08-15 | 0.00 | $1.50 | — |
| 2023-08-14 | 0.00 | $1.50 | — |
| 2022-10-27 | -100.00 | $1.50 | — |
| 2022-10-26 | -100.00 | $1.50 | — |
| 2022-10-25 | -100.00 | $1.50 | — |
| 2022-10-24 | -100.00 | $1.50 | — |
| 2022-10-21 | -100.00 | $1.50 | — |
| 2022-10-20 | -100.00 | $1.50 | — |
| 2022-10-19 | -100.00 | $1.50 | — |
| 2022-10-18 | -100.00 | $1.50 | — |
| 2022-10-17 | -100.00 | $1.50 | — |
| 2022-10-14 | -100.00 | $1.50 | — |
| 2022-10-13 | -100.00 | $1.50 | — |
| 2022-10-12 | -100.00 | $1.50 | — |
| 2022-10-11 | -100.00 | $1.50 | — |
| 2022-10-10 | -100.00 | $1.50 | — |
| 2022-10-07 | -100.00 | $1.50 | — |
| 2022-10-06 | -100.00 | $1.50 | — |
| 2022-10-05 | -100.00 | $1.50 | — |
| 2022-10-04 | -100.00 | $1.50 | — |
| 2022-10-03 | -100.00 | $1.50 | 100 |
| 2022-09-30 | -100.00 | $1.55 | — |
| 2022-09-29 | -100.00 | $1.55 | — |
| 2022-09-28 | -100.00 | $1.55 | — |
| 2022-09-27 | -100.00 | $1.55 | — |
| 2022-09-26 | -100.00 | $1.55 | — |
| 2022-09-23 | -100.00 | $1.55 | — |
| 2022-09-22 | -100.00 | $1.55 | — |
| 2022-09-21 | -100.00 | $1.55 | — |
| 2022-09-20 | -100.00 | $1.55 | — |
| 2022-09-19 | -100.00 | $1.55 | 575 |
| 2022-09-16 | 0.00 | $2.05 | — |
| 2022-09-15 | 0.00 | $2.05 | — |
| 2022-09-14 | 0.00 | $2.05 | — |
| 2022-09-13 | 0.00 | $2.05 | — |
| 2022-09-12 | 0.00 | $2.05 | — |
| 2022-09-09 | 0.00 | $2.05 | 2000 |
| 2022-09-08 | -42.41 | $1.64 | — |
| 2022-09-07 | -42.41 | $1.64 | — |
| 2022-09-06 | -42.41 | $1.64 | — |
| 2022-09-02 | -53.17 | $1.64 | — |
| 2022-09-01 | -53.17 | $1.64 | — |
| 2022-08-31 | -53.17 | $1.64 | — |
| 2022-08-30 | -53.17 | $1.64 | — |
| 2022-08-29 | -53.17 | $1.64 | — |
| 2022-08-26 | -53.17 | $1.64 | — |
| 2022-08-25 | -53.17 | $1.64 | — |
| 2022-08-24 | -53.17 | $1.64 | — |
| 2022-08-23 | -53.17 | $1.64 | — |
| 2022-08-22 | -53.17 | $1.64 | 600 |
| 2022-08-19 | -72.16 | $1.50 | 1000 |
| 2022-08-18 | -100.00 | $1.29 | — |
| 2022-08-17 | -100.00 | $1.29 | 1500 |
| 2022-08-16 | -97.86 | $1.84 | 1208 |
| 2022-08-15 | -71.25 | $1.91 | — |
| 2022-08-12 | -71.25 | $1.91 | — |
| 2022-08-11 | -71.25 | $1.91 | — |
| 2022-08-10 | -71.25 | $1.91 | — |
| 2022-08-09 | -71.25 | $1.91 | — |
| 2022-08-08 | -71.25 | $1.91 | 1100 |
| 2022-03-24 | -100.00 | $1.85 | — |
| 2022-03-23 | -100.00 | $1.85 | — |
| 2022-03-22 | -100.00 | $1.85 | — |
| 2022-03-21 | -100.00 | $1.85 | — |
| 2022-03-18 | -100.00 | $1.85 | — |
| 2022-03-17 | -100.00 | $1.85 | — |
| 2022-03-16 | -100.00 | $1.85 | — |
| 2022-03-15 | -100.00 | $1.85 | — |
| 2022-03-14 | -100.00 | $1.85 | — |
| 2022-03-11 | -100.00 | $1.85 | — |
| 2022-03-10 | -100.00 | $1.85 | — |
| 2022-03-09 | -100.00 | $1.85 | — |
| 2022-03-08 | -100.00 | $1.85 | — |
| 2022-03-07 | -100.00 | $1.85 | — |
| 2022-03-04 | -100.00 | $1.85 | — |
| 2022-03-03 | -100.00 | $1.85 | — |
| 2022-03-02 | -100.00 | $1.85 | — |
| 2022-03-01 | -100.00 | $1.85 | — |
| 2022-02-28 | -100.00 | $1.85 | 100 |
| 2022-01-27 | -100.00 | $2.31 | — |
| 2022-01-26 | -100.00 | $2.31 | — |
| 2022-01-25 | -100.00 | $2.31 | — |
| 2022-01-24 | -100.00 | $2.31 | — |
| 2022-01-21 | -100.00 | $2.31 | — |
| 2022-01-20 | -100.00 | $2.31 | — |
| 2022-01-19 | -100.00 | $2.31 | — |
| 2022-01-18 | -100.00 | $2.31 | — |
| 2022-01-14 | -100.00 | $2.31 | — |
| 2022-01-13 | -100.00 | $2.31 | — |
| 2022-01-12 | -100.00 | $2.31 | — |
| 2022-01-11 | -100.00 | $2.31 | — |
| 2022-01-10 | -100.00 | $2.31 | — |
| 2022-01-07 | -100.00 | $2.31 | — |
| 2022-01-06 | -100.00 | $2.31 | — |
| 2022-01-05 | -100.00 | $2.31 | — |
| 2022-01-04 | -100.00 | $2.31 | — |
| 2022-01-03 | -100.00 | $2.31 | — |
| 2021-12-31 | -100.00 | $2.31 | — |
| 2021-12-30 | -100.00 | $2.31 | 900 |
| 2021-12-29 | -100.00 | $2.34 | 2300 |
| 2021-12-28 | 0.00 | $2.45 | — |
| 2021-12-27 | 0.00 | $2.45 | — |
| 2021-12-23 | 0.00 | $2.45 | — |
| 2021-12-22 | 0.00 | $2.45 | — |
| 2021-12-21 | 0.00 | $2.45 | — |
| 2021-12-20 | 0.00 | $2.45 | — |
| 2021-12-17 | 0.00 | $2.45 | 635 |
| 2021-12-16 | -100.00 | $2.34 | — |
| 2021-12-15 | -100.00 | $2.34 | 700 |
| 2021-12-14 | 0.00 | $2.45 | — |
| 2021-12-13 | 0.00 | $2.45 | — |
| 2021-12-10 | -62.50 | $2.45 | — |
| 2021-12-09 | -68.42 | $2.45 | — |
| 2021-12-08 | -68.42 | $2.45 | — |
| 2021-12-07 | -68.42 | $2.45 | — |
| 2021-12-06 | -68.42 | $2.45 | — |
| 2021-12-03 | -68.42 | $2.45 | — |
| 2021-12-02 | -68.42 | $2.45 | — |
| 2021-12-01 | -68.42 | $2.45 | — |
| 2021-11-30 | -68.42 | $2.45 | — |
| 2021-11-29 | -68.42 | $2.45 | — |
| 2021-11-26 | -68.42 | $2.45 | — |
| 2021-11-24 | -68.42 | $2.45 | — |
| 2021-11-23 | -68.42 | $2.45 | 1580 |
| 2021-11-22 | -94.74 | $2.40 | — |
| 2021-11-19 | -94.74 | $2.40 | — |
| 2021-11-18 | -94.74 | $2.40 | — |
| 2021-11-17 | -94.74 | $2.40 | — |
| 2021-11-16 | -94.74 | $2.40 | 3000 |
| 2021-11-15 | -94.74 | $2.40 | 4900 |
| 2021-11-12 | -100.00 | $2.55 | 800 |
| 2021-11-10 | 0.00 | $2.58 | — |
| 2021-11-09 | 0.00 | $2.58 | — |
| 2021-11-08 | 0.00 | $2.58 | — |
| 2021-11-05 | 0.00 | $2.58 | — |
| 2021-11-04 | 0.00 | $2.58 | — |
| 2021-11-03 | 0.00 | $2.58 | — |
| 2021-11-02 | 0.00 | $2.58 | — |
| 2021-11-01 | 0.00 | $2.58 | — |
| 2021-10-29 | 0.00 | $2.58 | — |
| 2021-10-28 | 0.00 | $2.58 | — |
| 2021-10-27 | 0.00 | $2.58 | — |
| 2021-10-26 | 0.00 | $2.58 | — |
| 2021-10-25 | 0.00 | $2.58 | — |
| 2021-10-22 | 0.00 | $2.58 | — |
| 2021-10-21 | 0.00 | $2.58 | — |
| 2021-10-20 | 0.00 | $2.58 | — |
| 2021-10-19 | 0.00 | $2.58 | — |
| 2021-10-18 | 0.00 | $2.58 | — |
| 2021-10-15 | 0.00 | $2.58 | 1330 |
| 2021-10-14 | -100.00 | $2.51 | — |
| 2021-10-13 | -100.00 | $2.51 | — |
| 2021-10-12 | -100.00 | $2.51 | — |
| 2021-10-11 | -100.00 | $2.51 | — |
| 2021-10-08 | -100.00 | $2.51 | — |
| 2021-10-07 | -100.00 | $2.51 | — |
| 2021-10-06 | -100.00 | $2.51 | — |
| 2021-10-05 | -100.00 | $2.51 | — |
| 2021-10-04 | -100.00 | $2.51 | — |
| 2021-10-01 | -100.00 | $2.51 | — |
| 2021-09-30 | -100.00 | $2.51 | — |
| 2021-09-29 | -100.00 | $2.51 | 700 |
| 2021-09-28 | -100.00 | $2.55 | — |
| 2021-09-27 | -100.00 | $2.55 | — |
| 2021-09-24 | -100.00 | $2.55 | — |
| 2021-09-23 | -100.00 | $2.55 | — |
| 2021-09-22 | -100.00 | $2.55 | — |
| 2021-09-21 | -64.93 | $2.55 | — |
| 2021-09-20 | -64.93 | $2.55 | — |
| 2021-09-17 | -64.93 | $2.55 | — |
| 2021-09-16 | -64.93 | $2.55 | — |
| 2021-09-15 | -50.44 | $2.55 | — |
| 2021-09-14 | -49.80 | $2.55 | — |
| 2021-09-13 | -35.85 | $2.55 | — |
| 2021-09-10 | -35.85 | $2.55 | — |
| 2021-09-09 | -35.85 | $2.55 | — |
| 2021-09-08 | -35.85 | $2.55 | — |
| 2021-09-07 | -35.85 | $2.55 | — |
| 2021-09-03 | -35.85 | $2.55 | — |
| 2021-09-02 | -35.85 | $2.55 | — |
| 2021-09-01 | -35.85 | $2.55 | 600 |
| 2021-08-31 | -27.98 | $2.57 | 800 |
| 2021-08-30 | -18.40 | $2.60 | 400 |
| 2021-08-27 | 0.00 | $2.65 | — |
| 2021-08-26 | 0.00 | $2.65 | — |
| 2021-08-25 | 0.00 | $2.65 | 500 |
| 2021-08-24 | -50.87 | $2.50 | — |
| 2021-08-23 | -50.87 | $2.50 | — |
| 2021-08-20 | -50.87 | $2.50 | — |
| 2021-08-19 | -50.87 | $2.50 | 200 |
| 2021-08-18 | -68.28 | $2.46 | — |
| 2021-08-17 | -68.28 | $2.46 | 2300 |
| 2021-08-16 | -100.00 | $2.38 | — |
| 2021-08-13 | -100.00 | $2.38 | — |
| 2021-08-12 | -100.00 | $2.38 | — |
| 2021-08-11 | -100.00 | $2.38 | — |
| 2021-08-10 | -100.00 | $2.38 | — |
| 2021-08-09 | -100.00 | $2.38 | — |
| 2021-08-06 | -100.00 | $2.38 | 400 |
| 2021-07-28 | 0.00 | $2.63 | — |
| 2021-07-27 | -99.94 | $2.63 | — |
| 2021-07-26 | -99.94 | $2.63 | — |
| 2021-07-23 | -99.94 | $2.63 | — |
| 2021-07-22 | -99.94 | $2.63 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.95
2025-03-31
Close Price
$1.88
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
24.57
Average
61.17
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 99.95 | $1.88 | 1000 |
| 2025-03-28 | 99.95 | $1.88 | 1000 |
| 2025-03-27 | 99.95 | $1.88 | 1000 |
| 2025-03-26 | 99.95 | $1.88 | 1000 |
| 2025-03-25 | 99.95 | $1.88 | 1000 |
| 2025-03-24 | 99.95 | $1.88 | 1000 |
| 2025-03-21 | 99.95 | $1.88 | 1000 |
| 2025-03-20 | 99.95 | $1.88 | 1000 |
| 2025-03-19 | 99.95 | $1.88 | 1000 |
| 2025-03-18 | 99.95 | $1.88 | 1000 |
| 2025-03-17 | 99.95 | $1.88 | 1000 |
| 2025-03-14 | 99.94 | $1.88 | 1000 |
| 2025-03-13 | 99.94 | $1.88 | 1000 |
| 2025-03-12 | 99.94 | $1.88 | — |
| 2025-03-11 | 99.94 | $1.88 | 1000 |
| 2025-03-10 | 99.94 | $1.88 | — |
| 2025-03-07 | 99.94 | $1.88 | — |
| 2025-03-06 | 99.94 | $1.88 | 1000 |
| 2025-03-05 | 99.94 | $1.88 | — |
| 2025-03-04 | 99.94 | $1.88 | 1000 |
| 2025-03-03 | 99.94 | $1.88 | — |
| 2025-02-28 | 99.94 | $1.88 | — |
| 2025-02-27 | 99.94 | $1.88 | — |
| 2025-02-26 | 99.94 | $1.88 | — |
| 2025-02-25 | 99.94 | $1.88 | — |
| 2025-02-24 | 99.94 | $1.88 | 1000 |
| 2025-02-21 | 99.94 | $1.88 | 1000 |
| 2025-02-20 | 99.94 | $1.88 | — |
| 2025-02-19 | 99.94 | $1.88 | 1000 |
| 2025-02-18 | 99.94 | $1.88 | — |
| 2025-02-14 | 99.94 | $1.88 | 1000 |
| 2025-02-13 | 99.93 | $1.88 | 1000 |
| 2025-02-12 | 99.93 | $1.88 | 1000 |
| 2025-02-11 | 99.93 | $1.88 | — |
| 2025-02-10 | 99.93 | $1.88 | 1000 |
| 2025-02-07 | 99.93 | $1.88 | — |
| 2025-02-06 | 99.93 | $1.88 | — |
| 2025-02-05 | 99.93 | $1.88 | 1000 |
| 2025-02-04 | 99.93 | $1.88 | — |
| 2025-02-03 | 99.93 | $1.88 | — |
| 2025-01-31 | 99.93 | $1.88 | 1000 |
| 2025-01-30 | 99.92 | $1.88 | — |
| 2025-01-29 | 99.92 | $1.88 | 1000 |
| 2025-01-28 | 99.92 | $1.88 | — |
| 2025-01-27 | 99.92 | $1.88 | — |
| 2025-01-24 | 99.92 | $1.88 | — |
| 2025-01-23 | 99.92 | $1.88 | — |
| 2025-01-22 | 99.91 | $1.88 | — |
| 2025-01-21 | 99.91 | $1.88 | — |
| 2025-01-17 | 99.91 | $1.88 | — |
| 2025-01-16 | 99.91 | $1.88 | 1000 |
| 2025-01-15 | 99.91 | $1.88 | 1000 |
| 2025-01-14 | 99.90 | $1.88 | 1000 |
| 2025-01-13 | 99.90 | $1.88 | — |
| 2025-01-10 | 99.90 | $1.88 | 1000 |
| 2025-01-08 | 99.90 | $1.88 | — |
| 2025-01-07 | 99.89 | $1.88 | — |
| 2025-01-06 | 99.89 | $1.88 | — |
| 2025-01-03 | 99.89 | $1.88 | — |
| 2025-01-02 | 99.88 | $1.88 | 1000 |
| 2024-12-31 | 99.88 | $1.88 | 1000 |
| 2024-12-30 | 99.88 | $1.88 | 1000 |
| 2024-12-27 | 99.87 | $1.88 | 1000 |
| 2024-12-26 | 99.87 | $1.88 | 1000 |
| 2024-12-24 | 99.86 | $1.88 | 1000 |
| 2024-12-23 | 99.86 | $1.88 | 1000 |
| 2024-12-20 | 99.86 | $1.88 | 1000 |
| 2024-12-19 | 99.85 | $1.88 | 1000 |
| 2024-12-18 | 99.85 | $1.88 | — |
| 2024-12-17 | 99.84 | $1.88 | 1000 |
| 2024-12-16 | 99.83 | $1.88 | 1000 |
| 2024-12-13 | 99.83 | $1.88 | 1000 |
| 2024-12-12 | 99.82 | $1.88 | 1000 |
| 2024-12-11 | 99.81 | $1.88 | — |
| 2024-12-10 | 99.81 | $1.88 | — |
| 2024-12-09 | 99.80 | $1.88 | — |
| 2024-12-06 | 99.79 | $1.88 | — |
| 2024-12-05 | 99.78 | $1.88 | — |
| 2024-12-04 | 99.77 | $1.88 | 1000 |
| 2024-12-03 | 99.77 | $1.88 | — |
| 2024-12-02 | 99.76 | $1.88 | 1000 |
| 2024-11-29 | 99.75 | $1.88 | 1000 |
| 2024-11-27 | 99.73 | $1.88 | — |
| 2024-11-26 | 99.72 | $1.88 | 1000 |
| 2024-11-25 | 99.71 | $1.88 | 1000 |
| 2024-11-22 | 99.70 | $1.88 | 1000 |
| 2024-11-21 | 99.69 | $1.88 | 1000 |
| 2024-11-20 | 99.67 | $1.88 | 1000 |
| 2024-11-19 | 99.66 | $1.88 | — |
| 2024-11-18 | 99.64 | $1.88 | 1000 |
| 2024-11-15 | 99.62 | $1.88 | — |
| 2024-11-14 | 99.61 | $1.88 | — |
| 2024-11-13 | 99.59 | $1.88 | 1000 |
| 2024-11-12 | 99.57 | $1.88 | — |
| 2024-11-11 | 99.55 | $1.88 | — |
| 2024-11-08 | 99.53 | $1.88 | — |
| 2024-11-07 | 99.51 | $1.88 | 1000 |
| 2024-11-06 | 99.48 | $1.88 | 1000 |
| 2024-11-05 | 99.46 | $1.88 | 1000 |
| 2024-11-04 | 99.43 | $1.88 | 1000 |
| 2024-11-01 | 99.41 | $1.88 | 1000 |
| 2024-10-31 | 99.38 | $1.88 | — |
| 2024-10-30 | 99.35 | $1.88 | 1000 |
| 2024-10-29 | 99.32 | $1.88 | — |
| 2024-10-28 | 99.28 | $1.88 | 1000 |
| 2024-10-25 | 99.25 | $1.88 | 1000 |
| 2024-10-24 | 99.21 | $1.88 | 1000 |
| 2024-10-23 | 99.17 | $1.88 | — |
| 2024-10-22 | 99.13 | $1.88 | — |
| 2024-10-21 | 99.09 | $1.88 | 1000 |
| 2024-10-18 | 99.04 | $1.88 | 1000 |
| 2024-10-17 | 98.99 | $1.88 | — |
| 2024-10-16 | 98.94 | $1.88 | — |
| 2024-10-15 | 98.89 | $1.88 | — |
| 2024-10-14 | 98.83 | $1.88 | 1000 |
| 2024-10-11 | 98.78 | $1.88 | 1000 |
| 2024-10-10 | 98.71 | $1.88 | 1000 |
| 2024-10-09 | 98.65 | $1.88 | 1000 |
| 2024-10-08 | 98.58 | $1.88 | — |
| 2024-10-07 | 98.51 | $1.88 | — |
| 2024-10-04 | 98.43 | $1.88 | — |
| 2024-10-03 | 98.35 | $1.88 | 1000 |
| 2024-10-02 | 98.27 | $1.88 | — |
| 2024-10-01 | 98.18 | $1.88 | — |
| 2024-09-30 | 98.09 | $1.88 | 1000 |
| 2024-09-27 | 97.99 | $1.88 | — |
| 2024-09-26 | 97.89 | $1.88 | — |
| 2024-09-25 | 97.78 | $1.88 | — |
| 2024-09-24 | 97.66 | $1.88 | — |
| 2024-09-23 | 97.54 | $1.88 | — |
| 2024-09-20 | 97.42 | $1.88 | 1000 |
| 2024-09-19 | 97.28 | $1.88 | — |
| 2024-09-18 | 97.14 | $1.88 | 1000 |
| 2024-09-17 | 96.99 | $1.88 | 1000 |
| 2024-09-16 | 96.84 | $1.88 | 1000 |
| 2024-09-13 | 96.67 | $1.88 | 1000 |
| 2024-09-12 | 96.50 | $1.88 | — |
| 2024-09-11 | 96.32 | $1.88 | 1000 |
| 2024-09-10 | 96.13 | $1.88 | 1000 |
| 2024-09-09 | 95.93 | $1.88 | 1000 |
| 2024-09-06 | 95.72 | $1.88 | — |
| 2024-09-05 | 95.49 | $1.88 | 1000 |
| 2024-09-04 | 95.26 | $1.88 | 1000 |
| 2024-09-03 | 95.01 | $1.88 | — |
| 2024-08-30 | 94.75 | $1.88 | 1000 |
| 2024-08-29 | 94.48 | $1.88 | 1000 |
| 2024-08-28 | 94.19 | $1.88 | 1000 |
| 2024-08-27 | 93.89 | $1.88 | — |
| 2024-08-26 | 93.57 | $1.88 | — |
| 2024-08-23 | 93.23 | $1.88 | 1000 |
| 2024-08-22 | 92.88 | $1.88 | 1000 |
| 2024-08-21 | 92.51 | $1.88 | 1000 |
| 2024-08-20 | 92.12 | $1.88 | 1000 |
| 2024-08-19 | 91.70 | $1.88 | 1000 |
| 2024-08-16 | 91.27 | $1.88 | 1000 |
| 2024-08-15 | 90.81 | $1.88 | 1000 |
| 2024-08-14 | 90.33 | $1.88 | 1000 |
| 2024-08-13 | 89.82 | $1.88 | 1000 |
| 2024-08-12 | 89.29 | $1.88 | — |
| 2024-08-09 | 88.73 | $1.88 | 1000 |
| 2024-08-08 | 88.14 | $1.88 | 1000 |
| 2024-08-07 | 87.52 | $1.88 | 1000 |
| 2024-08-06 | 86.86 | $1.88 | 1000 |
| 2024-08-05 | 86.18 | $1.88 | 1000 |
| 2024-08-02 | 85.45 | $1.88 | 1000 |
| 2024-08-01 | 84.69 | $1.88 | 1000 |
| 2024-07-31 | 83.88 | $1.88 | 1000 |
| 2024-07-30 | 83.04 | $1.88 | 1000 |
| 2024-07-29 | 82.15 | $1.88 | 1000 |
| 2024-07-26 | 81.21 | $1.88 | 1000 |
| 2024-07-25 | 80.22 | $1.88 | — |
| 2024-07-24 | 79.19 | $1.88 | — |
| 2024-07-23 | 78.09 | $1.88 | — |
| 2023-09-19 | 76.94 | $1.88 | — |
| 2023-09-18 | 75.73 | $1.88 | — |
| 2023-09-15 | 74.46 | $1.88 | — |
| 2023-09-14 | 73.12 | $1.88 | — |
| 2023-09-13 | 71.70 | $1.88 | — |
| 2023-09-12 | 70.22 | $1.88 | — |
| 2023-09-11 | 68.65 | $1.88 | — |
| 2023-09-08 | 67.00 | $1.88 | — |
| 2023-09-07 | 65.27 | $1.88 | — |
| 2023-09-06 | 63.45 | $1.88 | — |
| 2023-09-05 | 61.52 | $1.88 | — |
| 2023-09-01 | 59.50 | $1.88 | — |
| 2023-08-31 | 57.37 | $1.88 | — |
| 2023-08-30 | 55.13 | $1.88 | — |
| 2023-08-29 | 52.77 | $1.88 | — |
| 2023-08-28 | 50.29 | $1.88 | — |
| 2023-08-25 | 47.68 | $1.88 | — |
| 2023-08-24 | 44.92 | $1.88 | — |
| 2023-08-23 | 42.03 | $1.88 | — |
| 2023-08-22 | 38.98 | $1.88 | — |
| 2023-08-21 | 35.77 | $1.88 | 1000 |
| 2023-08-18 | 32.39 | $1.50 | — |
| 2023-08-17 | 30.99 | $1.50 | — |
| 2023-08-16 | 29.50 | $1.50 | — |
| 2023-08-15 | 27.94 | $1.50 | — |
| 2023-08-14 | 26.30 | $1.50 | — |
| 2023-05-23 | 24.57 | $1.50 | — |
| 2023-05-22 | 24.57 | $1.50 | — |
| 2023-05-19 | 24.57 | $1.50 | — |
| 2023-05-18 | 24.58 | $1.50 | — |
| 2023-05-17 | 24.58 | $1.50 | — |
| 2023-05-16 | 24.58 | $1.50 | — |
| 2023-05-15 | 24.58 | $1.50 | — |
| 2023-05-12 | 24.58 | $1.50 | — |
| 2023-05-11 | 24.58 | $1.50 | — |
| 2023-05-10 | 24.58 | $1.50 | — |
| 2023-05-09 | 24.58 | $1.50 | — |
| 2023-05-08 | 24.58 | $1.50 | — |
| 2023-05-05 | 24.58 | $1.50 | — |
| 2023-05-04 | 24.58 | $1.50 | — |
| 2023-05-03 | 24.58 | $1.50 | — |
| 2023-05-02 | 24.58 | $1.50 | — |
| 2023-05-01 | 24.58 | $1.50 | — |
| 2023-04-28 | 24.58 | $1.50 | — |
| 2023-04-27 | 24.58 | $1.50 | — |
| 2023-04-26 | 24.58 | $1.50 | — |
| 2023-04-25 | 24.58 | $1.50 | — |
| 2023-04-24 | 24.58 | $1.50 | — |
| 2023-04-21 | 24.58 | $1.50 | — |
| 2023-04-20 | 24.58 | $1.50 | — |
| 2023-04-19 | 24.58 | $1.50 | — |
| 2023-04-18 | 24.58 | $1.50 | — |
| 2023-04-17 | 24.58 | $1.50 | — |
| 2023-04-14 | 24.58 | $1.50 | — |
| 2023-04-13 | 24.58 | $1.50 | — |
| 2023-04-12 | 24.58 | $1.50 | — |
| 2023-04-11 | 24.58 | $1.50 | — |
| 2023-04-10 | 24.59 | $1.50 | — |
| 2023-04-06 | 24.59 | $1.50 | — |
| 2023-04-05 | 24.59 | $1.50 | — |
| 2023-04-04 | 24.59 | $1.50 | — |
| 2023-04-03 | 24.59 | $1.50 | — |
| 2023-03-31 | 24.59 | $1.50 | — |
| 2023-03-30 | 24.59 | $1.50 | — |
| 2023-03-29 | 24.59 | $1.50 | — |
| 2023-03-28 | 24.59 | $1.50 | — |
| 2023-03-27 | 24.59 | $1.50 | — |
| 2023-03-24 | 24.59 | $1.50 | — |
| 2023-03-23 | 24.60 | $1.50 | — |
| 2023-03-22 | 24.60 | $1.50 | — |
| 2023-03-21 | 24.60 | $1.50 | — |
| 2023-03-20 | 24.60 | $1.50 | — |
| 2023-03-17 | 24.60 | $1.50 | — |
| 2023-03-16 | 24.60 | $1.50 | — |
| 2023-03-15 | 24.60 | $1.50 | — |
| 2023-03-14 | 24.61 | $1.50 | — |
| 2023-03-13 | 24.61 | $1.50 | — |
| 2023-03-10 | 24.61 | $1.50 | — |
| 2023-03-09 | 24.61 | $1.50 | — |
| 2023-03-08 | 24.61 | $1.50 | — |
| 2023-03-07 | 24.62 | $1.50 | — |
| 2023-03-06 | 24.62 | $1.50 | — |
| 2023-03-03 | 24.62 | $1.50 | — |
| 2023-03-02 | 24.62 | $1.50 | — |
| 2023-03-01 | 24.62 | $1.50 | — |
| 2023-02-28 | 24.63 | $1.50 | — |
| 2023-02-27 | 24.63 | $1.50 | — |
| 2023-02-24 | 24.63 | $1.50 | — |
| 2023-02-23 | 24.64 | $1.50 | — |
| 2023-02-22 | 24.64 | $1.50 | — |
| 2023-02-21 | 24.64 | $1.50 | — |
| 2023-02-17 | 24.65 | $1.50 | — |
| 2023-02-16 | 24.65 | $1.50 | — |
| 2023-02-15 | 24.66 | $1.50 | — |
| 2023-02-14 | 24.66 | $1.50 | — |
| 2023-02-13 | 24.66 | $1.50 | — |
| 2023-02-10 | 24.67 | $1.50 | — |
| 2023-02-09 | 24.67 | $1.50 | — |
| 2023-02-08 | 24.68 | $1.50 | — |
| 2023-02-07 | 24.69 | $1.50 | — |
| 2023-02-06 | 24.69 | $1.50 | — |
| 2023-02-03 | 24.70 | $1.50 | — |
| 2023-02-02 | 24.70 | $1.50 | — |
| 2023-02-01 | 24.71 | $1.50 | — |
| 2023-01-31 | 24.72 | $1.50 | — |
| 2023-01-30 | 24.73 | $1.50 | — |
| 2023-01-27 | 24.74 | $1.50 | — |
| 2023-01-26 | 24.74 | $1.50 | — |
| 2023-01-25 | 24.75 | $1.50 | — |
| 2023-01-24 | 24.76 | $1.50 | — |
| 2023-01-23 | 24.77 | $1.50 | — |
| 2023-01-20 | 24.78 | $1.50 | — |
| 2023-01-19 | 24.79 | $1.50 | — |
| 2023-01-18 | 24.81 | $1.50 | — |
| 2023-01-17 | 24.82 | $1.50 | — |
| 2023-01-13 | 24.83 | $1.50 | — |
| 2023-01-12 | 24.84 | $1.50 | — |
| 2023-01-11 | 24.86 | $1.50 | — |
| 2023-01-10 | 24.87 | $1.50 | — |
| 2023-01-09 | 24.89 | $1.50 | — |
| 2023-01-06 | 24.91 | $1.50 | — |
| 2023-01-05 | 24.92 | $1.50 | — |
| 2023-01-04 | 24.94 | $1.50 | — |
| 2023-01-03 | 24.96 | $1.50 | — |
| 2022-12-30 | 24.98 | $1.50 | — |
| 2022-12-29 | 25.00 | $1.50 | — |
| 2022-12-28 | 25.03 | $1.50 | — |
| 2022-12-27 | 25.05 | $1.50 | — |
| 2022-12-23 | 25.08 | $1.50 | — |
| 2022-12-22 | 25.10 | $1.50 | — |
| 2022-12-21 | 25.13 | $1.50 | — |
| 2022-12-20 | 25.16 | $1.50 | — |
| 2022-12-19 | 25.19 | $1.50 | — |
| 2022-12-16 | 25.22 | $1.50 | — |
| 2022-12-15 | 25.26 | $1.50 | — |
| 2022-12-14 | 25.29 | $1.50 | — |
| 2022-12-13 | 25.33 | $1.50 | — |
| 2022-12-12 | 25.37 | $1.50 | — |
| 2022-12-09 | 25.41 | $1.50 | — |
| 2022-12-08 | 25.46 | $1.50 | — |
| 2022-12-07 | 25.51 | $1.50 | — |
| 2022-12-06 | 25.55 | $1.50 | — |
| 2022-12-05 | 25.61 | $1.50 | — |
| 2022-12-02 | 25.66 | $1.50 | — |
| 2022-12-01 | 25.72 | $1.50 | — |
| 2022-11-30 | 25.78 | $1.50 | — |
| 2022-11-29 | 25.84 | $1.50 | — |
| 2022-11-28 | 25.91 | $1.50 | — |
| 2022-11-25 | 25.98 | $1.50 | — |
| 2022-11-23 | 26.05 | $1.50 | — |
| 2022-11-22 | 26.13 | $1.50 | — |
| 2022-11-21 | 26.21 | $1.50 | — |
| 2022-11-18 | 26.30 | $1.50 | — |
| 2022-11-17 | 26.39 | $1.50 | — |
| 2022-11-16 | 26.49 | $1.50 | — |
| 2022-11-15 | 26.59 | $1.50 | — |
| 2022-11-14 | 26.69 | $1.50 | — |
| 2022-11-11 | 26.81 | $1.50 | — |
| 2022-11-10 | 26.92 | $1.50 | — |
| 2022-11-09 | 27.05 | $1.50 | — |
| 2022-11-08 | 27.18 | $1.50 | — |
| 2022-11-07 | 27.31 | $1.50 | — |
| 2022-11-04 | 27.46 | $1.50 | — |
| 2022-11-03 | 27.61 | $1.50 | — |
| 2022-11-02 | 27.77 | $1.50 | — |
| 2022-11-01 | 27.94 | $1.50 | — |
| 2022-10-31 | 28.12 | $1.50 | — |
| 2022-10-28 | 28.30 | $1.50 | — |
| 2022-10-27 | 28.50 | $1.50 | — |
| 2022-10-26 | 28.71 | $1.50 | — |
| 2022-10-25 | 28.92 | $1.50 | — |
| 2022-10-24 | 29.15 | $1.50 | — |
| 2022-10-21 | 29.39 | $1.50 | — |
| 2022-10-20 | 29.65 | $1.50 | — |
| 2022-10-19 | 29.91 | $1.50 | — |
| 2022-10-18 | 30.19 | $1.50 | — |
| 2022-10-17 | 30.49 | $1.50 | — |
| 2022-10-14 | 30.80 | $1.50 | — |
| 2022-10-13 | 31.13 | $1.50 | — |
| 2022-10-12 | 31.48 | $1.50 | — |
| 2022-10-11 | 31.84 | $1.50 | — |
| 2022-10-10 | 32.22 | $1.50 | — |
| 2022-10-07 | 32.62 | $1.50 | — |
| 2022-10-06 | 33.05 | $1.50 | — |
| 2022-10-05 | 33.49 | $1.50 | — |
| 2022-10-04 | 33.96 | $1.50 | — |
| 2022-10-03 | 34.46 | $1.50 | 100 |
| 2022-09-30 | 34.98 | $1.55 | — |
| 2022-09-29 | 35.81 | $1.55 | — |
| 2022-09-28 | 36.69 | $1.55 | — |
| 2022-09-27 | 37.61 | $1.55 | — |
| 2022-09-26 | 38.58 | $1.55 | — |
| 2022-09-23 | 39.60 | $1.55 | — |
| 2022-09-22 | 40.68 | $1.55 | — |
| 2022-09-21 | 41.81 | $1.55 | — |
| 2022-09-20 | 43.00 | $1.55 | — |
| 2022-09-19 | 44.25 | $1.55 | 575 |
| 2022-09-16 | 45.57 | $2.05 | — |
| 2022-09-15 | 45.83 | $2.05 | — |
| 2022-09-14 | 46.09 | $2.05 | — |
| 2022-09-13 | 46.37 | $2.05 | — |
| 2022-09-12 | 46.67 | $2.05 | — |
| 2022-09-09 | 46.98 | $2.05 | 2000 |
| 2022-09-08 | 47.31 | $1.64 | — |
| 2022-09-07 | 49.48 | $1.64 | — |
| 2022-09-06 | 51.76 | $1.64 | — |
| 2022-09-02 | 54.16 | $1.64 | — |
| 2022-09-01 | 56.68 | $1.64 | — |
| 2022-08-31 | 59.35 | $1.64 | — |
| 2022-08-30 | 62.15 | $1.64 | — |
| 2022-08-29 | 65.09 | $1.64 | — |
| 2022-08-26 | 68.20 | $1.64 | — |
| 2022-08-25 | 71.46 | $1.64 | — |
| 2022-08-24 | 74.90 | $1.64 | — |
| 2022-08-23 | 78.52 | $1.64 | — |
| 2022-08-22 | 82.33 | $1.64 | 600 |
| 2022-08-19 | 86.34 | $1.50 | 1000 |
| 2022-08-18 | 89.65 | $1.29 | — |
| 2022-08-17 | 91.05 | $1.29 | 1500 |
| 2022-08-16 | 92.52 | $1.84 | 1208 |
| 2022-08-15 | 95.63 | $1.91 | — |
| 2022-08-12 | 95.49 | $1.91 | — |
| 2022-08-11 | 95.33 | $1.91 | — |
| 2022-08-10 | 95.18 | $1.91 | — |
| 2022-08-09 | 95.01 | $1.91 | — |
| 2022-08-08 | 94.83 | $1.91 | 1100 |
| 2022-08-05 | 94.65 | $1.85 | — |
| 2022-08-04 | 94.64 | $1.85 | — |
| 2022-08-03 | 94.63 | $1.85 | — |
| 2022-08-02 | 94.61 | $1.85 | — |
| 2022-08-01 | 94.60 | $1.85 | — |
| 2022-07-29 | 94.59 | $1.85 | — |
| 2022-07-28 | 94.58 | $1.85 | — |
| 2022-07-27 | 94.57 | $1.85 | — |
| 2022-07-26 | 94.55 | $1.85 | — |
| 2022-07-25 | 94.54 | $1.85 | — |
| 2022-07-22 | 94.52 | $1.85 | — |
| 2022-07-21 | 94.50 | $1.85 | — |
| 2022-07-20 | 94.49 | $1.85 | — |
| 2022-07-19 | 94.47 | $1.85 | — |
| 2022-07-18 | 94.45 | $1.85 | — |
| 2022-07-15 | 94.43 | $1.85 | — |
| 2022-07-14 | 94.41 | $1.85 | — |
| 2022-07-13 | 94.39 | $1.85 | — |
| 2022-07-12 | 94.36 | $1.85 | — |
| 2022-07-11 | 94.34 | $1.85 | — |
| 2022-07-08 | 94.31 | $1.85 | — |
| 2022-07-07 | 94.29 | $1.85 | — |
| 2022-07-06 | 94.26 | $1.85 | — |
| 2022-07-05 | 94.23 | $1.85 | — |
| 2022-07-01 | 94.19 | $1.85 | — |
| 2022-06-30 | 94.16 | $1.85 | — |
| 2022-06-29 | 94.13 | $1.85 | — |
| 2022-06-28 | 94.09 | $1.85 | — |
| 2022-06-27 | 94.05 | $1.85 | — |
| 2022-06-24 | 94.01 | $1.85 | — |
| 2022-06-23 | 93.97 | $1.85 | — |
| 2022-06-22 | 93.92 | $1.85 | — |
| 2022-06-21 | 93.87 | $1.85 | — |
| 2022-06-17 | 93.82 | $1.85 | — |
| 2022-06-16 | 93.77 | $1.85 | — |
| 2022-06-15 | 93.71 | $1.85 | — |
| 2022-06-14 | 93.65 | $1.85 | — |
| 2022-06-13 | 93.59 | $1.85 | — |
| 2022-06-10 | 93.53 | $1.85 | — |
| 2022-06-09 | 93.46 | $1.85 | — |
| 2022-06-08 | 93.39 | $1.85 | — |
| 2022-06-07 | 93.31 | $1.85 | — |
| 2022-06-06 | 93.23 | $1.85 | — |
| 2022-06-03 | 93.14 | $1.85 | — |
| 2022-06-02 | 93.06 | $1.85 | — |
| 2022-06-01 | 92.96 | $1.85 | — |
| 2022-05-31 | 92.86 | $1.85 | — |
| 2022-05-27 | 92.76 | $1.85 | — |
| 2022-05-26 | 92.65 | $1.85 | — |
| 2022-05-25 | 92.54 | $1.85 | — |
| 2022-05-24 | 92.42 | $1.85 | — |
| 2022-05-23 | 92.29 | $1.85 | — |
| 2022-05-20 | 92.15 | $1.85 | — |
| 2022-05-19 | 92.01 | $1.85 | — |
| 2022-05-18 | 91.87 | $1.85 | — |
| 2022-05-17 | 91.71 | $1.85 | — |
| 2022-05-16 | 91.54 | $1.85 | — |
| 2022-05-13 | 91.37 | $1.85 | — |
| 2022-05-12 | 91.19 | $1.85 | — |
| 2022-05-11 | 91.00 | $1.85 | — |
| 2022-05-10 | 90.80 | $1.85 | — |
| 2022-05-09 | 90.58 | $1.85 | — |
| 2022-05-06 | 90.36 | $1.85 | — |
| 2022-05-05 | 90.13 | $1.85 | — |
| 2022-05-04 | 89.88 | $1.85 | — |
| 2022-05-03 | 89.62 | $1.85 | — |
| 2022-05-02 | 89.34 | $1.85 | — |
| 2022-04-29 | 89.05 | $1.85 | — |
| 2022-04-28 | 88.75 | $1.85 | — |
| 2022-04-27 | 88.43 | $1.85 | — |
| 2022-04-26 | 88.09 | $1.85 | — |
| 2022-04-25 | 87.74 | $1.85 | — |
| 2022-04-22 | 87.36 | $1.85 | — |
| 2022-04-21 | 86.97 | $1.85 | — |
| 2022-04-20 | 86.56 | $1.85 | — |
| 2022-04-19 | 86.12 | $1.85 | — |
| 2022-04-18 | 85.66 | $1.85 | — |
| 2022-04-14 | 85.18 | $1.85 | — |
| 2022-04-13 | 84.67 | $1.85 | — |
| 2022-04-12 | 84.14 | $1.85 | — |
| 2022-04-11 | 83.58 | $1.85 | — |
| 2022-04-08 | 82.98 | $1.85 | — |
| 2022-04-07 | 82.36 | $1.85 | — |
| 2022-04-06 | 81.70 | $1.85 | — |
| 2022-04-05 | 81.01 | $1.85 | — |
| 2022-04-04 | 80.28 | $1.85 | — |
| 2022-04-01 | 79.52 | $1.85 | — |
| 2022-03-31 | 78.71 | $1.85 | — |
| 2022-03-30 | 77.86 | $1.85 | — |
| 2022-03-29 | 76.97 | $1.85 | — |
| 2022-03-28 | 76.03 | $1.85 | — |
| 2022-03-25 | 75.04 | $1.85 | — |
| 2022-03-24 | 74.00 | $1.85 | — |
| 2022-03-23 | 72.90 | $1.85 | — |
| 2022-03-22 | 71.75 | $1.85 | — |
| 2022-03-21 | 70.53 | $1.85 | — |
| 2022-03-18 | 69.26 | $1.85 | — |
| 2022-03-17 | 67.91 | $1.85 | — |
| 2022-03-16 | 66.49 | $1.85 | — |
| 2022-03-15 | 65.00 | $1.85 | — |
| 2022-03-14 | 63.43 | $1.85 | — |
| 2022-03-11 | 61.78 | $1.85 | — |
| 2022-03-10 | 60.04 | $1.85 | — |
| 2022-03-09 | 58.21 | $1.85 | — |
| 2022-03-08 | 56.28 | $1.85 | — |
| 2022-03-07 | 54.25 | $1.85 | — |
| 2022-03-04 | 52.12 | $1.85 | — |
| 2022-03-03 | 49.87 | $1.85 | — |
| 2022-03-02 | 47.50 | $1.85 | — |
| 2022-03-01 | 45.01 | $1.85 | — |
| 2022-02-28 | 42.39 | $1.85 | 100 |
| 2022-02-25 | 39.63 | $2.31 | — |
| 2022-02-24 | 39.52 | $2.31 | — |
| 2022-02-23 | 39.42 | $2.31 | — |
| 2022-02-22 | 39.30 | $2.31 | — |
| 2022-02-18 | 39.18 | $2.31 | — |
| 2022-02-17 | 39.06 | $2.31 | — |
| 2022-02-16 | 38.92 | $2.31 | — |
| 2022-02-15 | 38.78 | $2.31 | — |
| 2022-02-14 | 38.63 | $2.31 | — |
| 2022-02-11 | 38.48 | $2.31 | — |
| 2022-02-10 | 38.32 | $2.31 | — |
| 2022-02-09 | 38.14 | $2.31 | — |
| 2022-02-08 | 37.96 | $2.31 | — |
| 2022-02-07 | 37.77 | $2.31 | — |
| 2022-02-04 | 37.57 | $2.31 | — |
| 2022-02-03 | 37.36 | $2.31 | — |
| 2022-02-02 | 37.14 | $2.31 | — |
| 2022-02-01 | 36.90 | $2.31 | — |
| 2022-01-31 | 36.66 | $2.31 | — |
| 2022-01-28 | 36.40 | $2.31 | — |
| 2022-01-27 | 36.13 | $2.31 | — |
| 2022-01-26 | 35.84 | $2.31 | — |
| 2022-01-25 | 35.54 | $2.31 | — |
| 2022-01-24 | 35.22 | $2.31 | — |
| 2022-01-21 | 34.88 | $2.31 | — |
| 2022-01-20 | 34.53 | $2.31 | — |
| 2022-01-19 | 34.16 | $2.31 | — |
| 2022-01-18 | 33.77 | $2.31 | — |
| 2022-01-14 | 33.36 | $2.31 | — |
| 2022-01-13 | 32.92 | $2.31 | — |
| 2022-01-12 | 32.47 | $2.31 | — |
| 2022-01-11 | 31.99 | $2.31 | — |
| 2022-01-10 | 31.48 | $2.31 | — |
| 2022-01-07 | 30.95 | $2.31 | — |
| 2022-01-06 | 30.39 | $2.31 | — |
| 2022-01-05 | 29.80 | $2.31 | — |
| 2022-01-04 | 29.18 | $2.31 | — |
| 2022-01-03 | 28.53 | $2.31 | — |
| 2021-12-31 | 27.84 | $2.31 | — |
| 2021-12-30 | 27.12 | $2.31 | 900 |
| 2021-12-29 | 26.36 | $2.34 | 2300 |
| 2021-12-28 | 25.84 | $2.45 | — |
| 2021-12-27 | 27.02 | $2.45 | — |
| 2021-12-23 | 28.26 | $2.45 | — |
| 2021-12-22 | 29.57 | $2.45 | — |
| 2021-12-21 | 30.94 | $2.45 | — |
| 2021-12-20 | 32.38 | $2.45 | — |
| 2021-12-17 | 33.90 | $2.45 | 635 |
| 2021-12-16 | 35.51 | $2.34 | — |
| 2021-12-15 | 34.21 | $2.34 | 700 |
| 2021-12-14 | 32.84 | $2.45 | — |
| 2021-12-13 | 33.35 | $2.45 | — |
| 2021-12-10 | 33.89 | $2.45 | — |
| 2021-12-09 | 34.46 | $2.45 | — |
| 2021-12-08 | 35.06 | $2.45 | — |
| 2021-12-07 | 35.68 | $2.45 | — |
| 2021-12-06 | 36.35 | $2.45 | — |
| 2021-12-03 | 37.04 | $2.45 | — |
| 2021-12-02 | 37.78 | $2.45 | — |
| 2021-12-01 | 38.55 | $2.45 | — |
| 2021-11-30 | 39.36 | $2.45 | — |
| 2021-11-29 | 40.22 | $2.45 | — |
| 2021-11-26 | 41.12 | $2.45 | — |
| 2021-11-24 | 42.07 | $2.45 | — |
| 2021-11-23 | 43.06 | $2.45 | 1580 |
| 2021-11-22 | 44.11 | $2.40 | — |
| 2021-11-19 | 43.63 | $2.40 | — |
| 2021-11-18 | 43.12 | $2.40 | — |
| 2021-11-17 | 42.58 | $2.40 | — |
| 2021-11-16 | 42.01 | $2.40 | 3000 |
| 2021-11-15 | 41.42 | $2.40 | 4900 |
| 2021-11-12 | 40.79 | $2.55 | 800 |
| 2021-11-11 | 42.60 | $2.58 | — |
| 2021-11-10 | 42.43 | $2.58 | — |
| 2021-11-09 | 42.26 | $2.58 | — |
| 2021-11-08 | 42.07 | $2.58 | — |
| 2021-11-05 | 41.88 | $2.58 | — |
| 2021-11-04 | 41.68 | $2.58 | — |
| 2021-11-03 | 41.46 | $2.58 | — |
| 2021-11-02 | 41.24 | $2.58 | — |
| 2021-11-01 | 41.00 | $2.58 | — |
| 2021-10-29 | 40.75 | $2.58 | — |
| 2021-10-28 | 40.49 | $2.58 | — |
| 2021-10-27 | 40.21 | $2.58 | — |
| 2021-10-26 | 39.92 | $2.58 | — |
| 2021-10-25 | 39.62 | $2.58 | — |
| 2021-10-22 | 39.30 | $2.58 | — |
| 2021-10-21 | 38.96 | $2.58 | — |
| 2021-10-20 | 38.60 | $2.58 | — |
| 2021-10-19 | 38.22 | $2.58 | — |
| 2021-10-18 | 37.83 | $2.58 | — |
| 2021-10-15 | 37.41 | $2.58 | 1330 |
| 2021-10-14 | 36.97 | $2.51 | — |
| 2021-10-13 | 37.56 | $2.51 | — |
| 2021-10-12 | 38.18 | $2.51 | — |
| 2021-10-11 | 38.84 | $2.51 | — |
| 2021-10-08 | 39.52 | $2.51 | — |
| 2021-10-07 | 40.25 | $2.51 | — |
| 2021-10-06 | 41.01 | $2.51 | — |
| 2021-10-05 | 41.81 | $2.51 | — |
| 2021-10-04 | 42.65 | $2.51 | — |
| 2021-10-01 | 43.54 | $2.51 | — |
| 2021-09-30 | 44.47 | $2.51 | — |
| 2021-09-29 | 45.46 | $2.51 | 700 |
| 2021-09-28 | 46.49 | $2.55 | — |
| 2021-09-27 | 46.67 | $2.55 | — |
| 2021-09-24 | 46.86 | $2.55 | — |
| 2021-09-23 | 47.06 | $2.55 | — |
| 2021-09-22 | 47.27 | $2.55 | — |
| 2021-09-21 | 47.49 | $2.55 | — |
| 2021-09-20 | 47.72 | $2.55 | — |
| 2021-09-17 | 47.96 | $2.55 | — |
| 2021-09-16 | 48.22 | $2.55 | — |
| 2021-09-15 | 48.49 | $2.55 | — |
| 2021-09-14 | 48.77 | $2.55 | — |
| 2021-09-13 | 49.07 | $2.55 | — |
| 2021-09-10 | 49.39 | $2.55 | — |
| 2021-09-09 | 49.72 | $2.55 | — |
| 2021-09-08 | 50.07 | $2.55 | — |
| 2021-09-07 | 50.44 | $2.55 | — |
| 2021-09-03 | 50.82 | $2.55 | — |
| 2021-09-02 | 51.23 | $2.55 | — |
| 2021-09-01 | 51.66 | $2.55 | 600 |
| 2021-08-31 | 52.11 | $2.57 | 800 |
| 2021-08-30 | 52.38 | $2.60 | 400 |
| 2021-08-27 | 52.42 | $2.65 | — |
| 2021-08-26 | 51.97 | $2.65 | — |
| 2021-08-25 | 51.50 | $2.65 | 500 |
| 2021-08-24 | 51.00 | $2.50 | — |
| 2021-08-23 | 50.86 | $2.50 | — |
| 2021-08-20 | 50.72 | $2.50 | — |
| 2021-08-19 | 50.56 | $2.50 | 200 |
| 2021-08-18 | 50.40 | $2.46 | — |
| 2021-08-17 | 50.35 | $2.46 | 2300 |
| 2021-08-16 | 50.29 | $2.38 | — |
| 2021-08-13 | 50.44 | $2.38 | — |
| 2021-08-12 | 50.60 | $2.38 | — |
| 2021-08-11 | 50.76 | $2.38 | — |
| 2021-08-10 | 50.94 | $2.38 | — |
| 2021-08-09 | 51.12 | $2.38 | — |
| 2021-08-06 | 51.32 | $2.38 | 400 |
| 2021-08-05 | 51.52 | $2.63 | — |
| 2021-08-04 | 50.01 | $2.63 | — |
| 2021-08-03 | 48.42 | $2.63 | — |
| 2021-08-02 | 46.75 | $2.63 | — |
| 2021-07-30 | 44.99 | $2.63 | — |
| 2021-07-29 | 43.14 | $2.63 | — |
| 2021-07-28 | 41.18 | $2.63 | — |
| 2021-07-27 | 39.13 | $2.63 | — |
| 2021-07-26 | 36.97 | $2.63 | — |
| 2021-07-23 | 34.69 | $2.63 | — |
| 2021-07-22 | 32.30 | $2.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected