Is Brandes International Equity Fund Class I (BIIEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brandes International Equity Fund Class I (BIIEX) research center and poll results.
NASDAQ : BIIEX
Brandes International Equity Fund Class I
$29.75 USD
-$0.09 (-0.3%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.44
- Year Low
- $25.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.22
2026-07-17
Close Price
$29.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.41
Average
20.93
Maximum
29.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.22 | $29.75 | — |
| 2026-07-16 | 29.20 | $29.84 | — |
| 2026-07-15 | 29.19 | $29.69 | — |
| 2026-07-14 | 29.18 | $29.32 | — |
| 2026-07-13 | 29.20 | $29.34 | — |
| 2026-07-10 | 29.20 | $29.37 | — |
| 2026-07-09 | 29.17 | $29.23 | — |
| 2026-07-08 | 29.16 | $29.22 | — |
| 2026-07-07 | 29.15 | $29.37 | — |
| 2026-07-06 | 29.12 | $29.34 | — |
| 2026-07-02 | 29.12 | $29.08 | — |
| 2026-07-01 | 29.12 | $28.52 | — |
| 2026-06-30 | 29.17 | $28.65 | — |
| 2026-06-29 | 29.20 | $29.36 | — |
| 2026-06-26 | 29.21 | $29.23 | — |
| 2026-06-25 | 29.22 | $29.07 | — |
| 2026-06-24 | 29.24 | $29.00 | — |
| 2026-06-23 | 29.26 | $28.87 | — |
| 2026-06-22 | 29.28 | $29.04 | — |
| 2026-06-18 | 29.30 | $29.20 | — |
| 2026-06-17 | 29.32 | $29.21 | — |
| 2026-06-16 | 29.32 | $29.63 | — |
| 2026-06-15 | 29.30 | $29.62 | — |
| 2026-06-12 | 29.26 | $29.58 | — |
| 2026-06-11 | 29.25 | $29.37 | — |
| 2026-06-10 | 29.24 | $28.80 | — |
| 2026-06-09 | 29.27 | $29.08 | — |
| 2026-06-08 | 29.28 | $28.88 | — |
| 2026-06-05 | 29.33 | $28.94 | — |
| 2026-06-04 | 29.36 | $29.32 | — |
| 2026-06-03 | 29.38 | $29.08 | — |
| 2026-06-02 | 29.39 | $29.40 | — |
| 2026-06-01 | 29.37 | $29.38 | — |
| 2026-05-29 | 29.35 | $29.43 | — |
| 2026-05-28 | 29.33 | $29.44 | — |
| 2026-05-27 | 29.29 | $29.51 | — |
| 2026-05-26 | 29.25 | $29.40 | — |
| 2026-05-22 | 29.23 | $29.26 | — |
| 2026-05-21 | 29.21 | $29.55 | — |
| 2026-05-20 | 29.18 | $29.49 | — |
| 2026-05-19 | 29.16 | $29.21 | — |
| 2026-05-18 | 29.17 | $29.27 | — |
| 2026-05-15 | 29.19 | $28.88 | — |
| 2026-05-14 | 29.24 | $29.24 | — |
| 2026-05-13 | 29.26 | $29.26 | — |
| 2026-05-12 | 29.27 | $29.30 | — |
| 2026-05-11 | 29.29 | $29.43 | — |
| 2026-05-08 | 29.29 | $29.72 | — |
| 2026-05-07 | 29.27 | $29.59 | — |
| 2026-05-06 | 29.25 | $29.83 | — |
| 2026-05-05 | 29.23 | $29.23 | — |
| 2026-05-04 | 29.18 | $28.90 | — |
| 2026-05-01 | 29.16 | $29.01 | — |
| 2026-04-30 | 29.12 | $29.06 | — |
| 2026-04-29 | 29.09 | $28.61 | — |
| 2026-04-28 | 29.06 | $28.80 | — |
| 2026-04-27 | 28.99 | $28.88 | — |
| 2026-04-24 | 28.91 | $28.99 | — |
| 2026-04-23 | 28.84 | $28.87 | — |
| 2026-04-22 | 28.79 | $29.19 | — |
| 2026-04-21 | 28.70 | $29.31 | — |
| 2026-04-20 | 28.61 | $29.76 | — |
| 2026-04-17 | 28.48 | $29.90 | — |
| 2026-04-16 | 28.37 | $29.55 | — |
| 2026-04-15 | 28.28 | $29.56 | — |
| 2026-04-14 | 28.22 | $29.56 | — |
| 2026-04-13 | 28.16 | $29.48 | — |
| 2026-04-10 | 28.07 | $29.28 | — |
| 2026-04-09 | 28.01 | $29.28 | — |
| 2026-04-08 | 27.98 | $29.31 | — |
| 2026-04-07 | 27.94 | $28.34 | — |
| 2026-04-06 | 27.96 | $28.36 | — |
| 2026-04-02 | 27.97 | $28.29 | — |
| 2026-04-01 | 27.99 | $28.42 | — |
| 2026-03-31 | 28.02 | $28.10 | — |
| 2026-03-30 | 28.07 | $27.42 | — |
| 2026-03-27 | 28.19 | $27.29 | — |
| 2026-03-26 | 28.34 | $27.46 | — |
| 2026-03-25 | 28.49 | $27.87 | — |
| 2026-03-24 | 28.62 | $27.48 | — |
| 2026-03-23 | 28.77 | $27.55 | — |
| 2026-03-20 | 28.90 | $27.04 | — |
| 2026-03-19 | 29.07 | $27.74 | — |
| 2026-03-18 | 29.19 | $27.84 | — |
| 2026-03-17 | 29.30 | $28.35 | — |
| 2026-03-16 | 29.39 | $28.24 | — |
| 2026-03-13 | 29.49 | $27.80 | — |
| 2026-03-12 | 29.61 | $28.00 | — |
| 2026-03-11 | 29.73 | $28.63 | — |
| 2026-03-10 | 29.81 | $28.61 | — |
| 2026-03-09 | 29.88 | $28.69 | — |
| 2026-03-06 | 29.92 | $28.55 | — |
| 2026-03-05 | 29.95 | $28.74 | — |
| 2026-03-04 | 29.98 | $29.02 | — |
| 2026-03-03 | 29.97 | $28.99 | — |
| 2026-03-02 | 29.97 | $29.85 | — |
| 2026-02-27 | 29.92 | $30.43 | — |
| 2026-02-26 | 29.84 | $30.41 | — |
| 2026-02-25 | 29.77 | $30.39 | — |
| 2026-02-24 | 29.72 | $30.44 | — |
| 2026-02-23 | 29.64 | $30.23 | — |
| 2026-02-20 | 29.56 | $30.39 | — |
| 2026-02-19 | 29.47 | $30.17 | — |
| 2026-02-18 | 29.37 | $30.10 | — |
| 2026-02-17 | 29.26 | $30.13 | — |
| 2026-02-13 | 29.16 | $30.28 | — |
| 2026-02-12 | 29.06 | $30.18 | — |
| 2026-02-11 | 28.98 | $30.35 | — |
| 2026-02-10 | 28.88 | $30.25 | — |
| 2026-02-09 | 28.78 | $29.94 | — |
| 2026-02-06 | 28.70 | $29.65 | — |
| 2026-02-05 | 28.62 | $29.13 | — |
| 2026-02-04 | 28.56 | $29.21 | — |
| 2026-02-03 | 28.50 | $28.95 | — |
| 2026-02-02 | 28.45 | $28.90 | — |
| 2026-01-30 | 28.38 | $28.81 | — |
| 2026-01-29 | 28.31 | $28.93 | — |
| 2026-01-28 | 28.25 | $29.05 | — |
| 2026-01-27 | 28.19 | $29.22 | — |
| 2026-01-26 | 28.11 | $28.83 | — |
| 2026-01-23 | 28.05 | $28.71 | — |
| 2026-01-22 | 28.00 | $28.51 | — |
| 2026-01-21 | 27.94 | $28.25 | — |
| 2026-01-20 | 27.90 | $27.82 | — |
| 2026-01-16 | 27.88 | $28.24 | — |
| 2026-01-15 | 27.83 | $28.35 | — |
| 2026-01-14 | 27.78 | $28.48 | — |
| 2026-01-13 | 27.73 | $28.27 | — |
| 2026-01-12 | 27.68 | $28.37 | — |
| 2026-01-09 | 27.63 | $28.32 | — |
| 2026-01-08 | 27.57 | $28.07 | — |
| 2026-01-07 | 27.56 | $27.89 | — |
| 2026-01-06 | 27.57 | $28.00 | — |
| 2026-01-05 | 27.56 | $27.91 | — |
| 2026-01-02 | 27.57 | $27.65 | — |
| 2025-12-31 | 27.59 | $27.39 | — |
| 2025-12-30 | 27.62 | $27.71 | — |
| 2025-12-29 | 27.62 | $27.71 | — |
| 2025-12-26 | 27.63 | $27.71 | — |
| 2025-12-24 | 27.63 | $27.65 | — |
| 2025-12-23 | 27.63 | $27.62 | — |
| 2025-12-22 | 27.61 | $27.48 | — |
| 2025-12-19 | 27.60 | $27.40 | — |
| 2025-12-18 | 27.58 | $27.33 | — |
| 2025-12-17 | 27.57 | $27.24 | — |
| 2025-12-16 | 27.58 | $27.35 | — |
| 2025-12-15 | 27.59 | $27.44 | — |
| 2025-12-12 | 27.61 | $27.37 | — |
| 2025-12-11 | 27.64 | $27.38 | — |
| 2025-12-10 | 27.68 | $27.19 | — |
| 2025-12-09 | 27.72 | $27.85 | — |
| 2025-12-08 | 27.71 | $27.92 | — |
| 2025-12-05 | 27.69 | $27.96 | — |
| 2025-12-04 | 27.65 | $28.03 | — |
| 2025-12-03 | 27.62 | $28.03 | — |
| 2025-12-02 | 27.57 | $27.95 | — |
| 2025-12-01 | 27.55 | $27.88 | — |
| 2025-11-28 | 27.52 | $27.84 | — |
| 2025-11-26 | 27.51 | $27.77 | — |
| 2025-11-25 | 27.50 | $27.60 | — |
| 2025-11-24 | 27.52 | $27.28 | — |
| 2025-11-21 | 27.55 | $27.28 | — |
| 2025-11-20 | 27.57 | $26.83 | — |
| 2025-11-19 | 27.62 | $27.19 | — |
| 2025-11-18 | 27.65 | $27.37 | — |
| 2025-11-17 | 27.66 | $27.57 | — |
| 2025-11-14 | 27.68 | $27.90 | — |
| 2025-11-13 | 27.67 | $27.99 | — |
| 2025-11-12 | 27.65 | $28.09 | — |
| 2025-11-11 | 27.61 | $28.04 | — |
| 2025-11-10 | 27.56 | $27.73 | — |
| 2025-11-07 | 27.53 | $27.44 | — |
| 2025-11-06 | 27.49 | $27.23 | — |
| 2025-11-05 | 27.49 | $27.34 | — |
| 2025-11-04 | 27.49 | $27.17 | — |
| 2025-11-03 | 27.49 | $27.38 | — |
| 2025-10-31 | 27.50 | $27.45 | — |
| 2025-10-30 | 27.50 | $27.49 | — |
| 2025-10-29 | 27.50 | $27.68 | — |
| 2025-10-28 | 27.48 | $27.92 | — |
| 2025-10-27 | 27.45 | $27.91 | — |
| 2025-10-24 | 27.41 | $27.72 | — |
| 2025-10-23 | 27.38 | $27.80 | — |
| 2025-10-22 | 27.34 | $27.74 | — |
| 2025-10-21 | 27.31 | $27.68 | — |
| 2025-10-20 | 27.28 | $27.84 | — |
| 2025-10-17 | 27.25 | $27.72 | — |
| 2025-10-16 | 27.21 | $27.58 | — |
| 2025-10-15 | 27.19 | $27.37 | — |
| 2025-10-14 | 27.18 | $27.09 | — |
| 2025-10-13 | 27.18 | $27.00 | — |
| 2025-10-10 | 27.18 | $26.66 | — |
| 2025-10-09 | 27.19 | $27.19 | — |
| 2025-10-08 | 27.18 | $27.38 | — |
| 2025-10-07 | 27.15 | $27.28 | — |
| 2025-10-06 | 27.12 | $27.49 | — |
| 2025-10-03 | 27.08 | $27.54 | — |
| 2025-10-02 | 27.04 | $27.41 | — |
| 2025-10-01 | 26.98 | $27.35 | — |
| 2025-09-30 | 26.93 | $27.27 | — |
| 2025-09-29 | 26.88 | $27.16 | — |
| 2025-09-26 | 26.84 | $27.04 | — |
| 2025-09-25 | 26.81 | $26.91 | — |
| 2025-09-24 | 26.78 | $27.16 | — |
| 2025-09-23 | 26.74 | $27.25 | — |
| 2025-09-22 | 26.69 | $27.10 | — |
| 2025-09-19 | 26.68 | $26.98 | — |
| 2025-09-18 | 26.64 | $27.13 | — |
| 2025-09-17 | 26.61 | $27.11 | — |
| 2025-09-16 | 26.56 | $27.17 | — |
| 2025-09-15 | 26.52 | $27.03 | — |
| 2025-09-12 | 26.48 | $26.93 | — |
| 2025-09-11 | 26.44 | $26.93 | — |
| 2025-09-10 | 26.41 | $26.66 | — |
| 2025-09-09 | 26.38 | $26.76 | — |
| 2025-09-08 | 26.34 | $26.77 | — |
| 2025-09-05 | 26.30 | $26.60 | — |
| 2025-09-04 | 26.27 | $26.37 | — |
| 2025-09-03 | 26.23 | $26.25 | — |
| 2025-09-02 | 26.19 | $26.25 | — |
| 2025-08-29 | 26.15 | $26.34 | — |
| 2025-08-28 | 26.09 | $26.41 | — |
| 2025-08-27 | 26.04 | $26.34 | — |
| 2025-08-26 | 26.00 | $26.33 | — |
| 2025-08-25 | 25.97 | $26.40 | — |
| 2025-08-22 | 25.93 | $26.74 | — |
| 2025-08-21 | 25.90 | $26.30 | — |
| 2025-08-20 | 25.89 | $26.42 | — |
| 2025-08-19 | 25.87 | $26.28 | — |
| 2025-08-18 | 25.84 | $26.19 | — |
| 2025-08-15 | 25.80 | $26.29 | — |
| 2025-08-14 | 25.75 | $26.18 | — |
| 2025-08-13 | 25.70 | $26.30 | — |
| 2025-08-12 | 25.66 | $26.15 | — |
| 2025-08-11 | 25.61 | $25.87 | — |
| 2025-08-08 | 25.59 | $26.00 | — |
| 2025-08-07 | 25.56 | $25.89 | — |
| 2025-08-06 | 25.55 | $25.57 | — |
| 2025-08-05 | 25.55 | $25.47 | — |
| 2025-08-04 | 25.56 | $25.43 | — |
| 2025-08-01 | 25.55 | $25.27 | — |
| 2025-07-31 | 25.57 | $25.31 | — |
| 2025-07-30 | 25.59 | $25.62 | — |
| 2025-07-29 | 25.58 | $25.76 | — |
| 2025-07-28 | 25.56 | $25.65 | — |
| 2025-07-25 | 25.56 | $26.07 | — |
| 2025-07-24 | 25.52 | $26.01 | — |
| 2025-07-23 | 25.49 | $26.18 | — |
| 2025-07-22 | 25.45 | $25.58 | — |
| 2025-07-21 | 25.42 | $25.35 | — |
| 2025-07-18 | 25.41 | $25.26 | — |
| 2025-07-17 | 25.40 | $25.35 | — |
| 2025-07-16 | 25.39 | $25.33 | — |
| 2025-07-15 | 25.40 | $25.27 | — |
| 2025-07-14 | 25.40 | $25.41 | — |
| 2025-07-11 | 25.41 | $25.46 | — |
| 2025-07-10 | 25.42 | $25.66 | — |
| 2025-07-09 | 25.41 | $25.59 | — |
| 2025-07-08 | 25.40 | $25.58 | — |
| 2025-07-07 | 25.38 | $25.30 | — |
| 2025-07-03 | 25.37 | $25.70 | — |
| 2025-07-02 | 25.34 | $25.70 | — |
| 2025-07-01 | 25.30 | $25.47 | — |
| 2025-06-30 | 25.28 | $25.30 | — |
| 2025-06-27 | 25.26 | $25.58 | — |
| 2025-06-26 | 25.23 | $25.40 | — |
| 2025-06-25 | 25.19 | $25.23 | — |
| 2025-06-24 | 25.18 | $25.38 | — |
| 2025-06-23 | 25.15 | $25.03 | — |
| 2025-06-20 | 25.13 | $25.14 | — |
| 2025-06-18 | 25.12 | $25.15 | — |
| 2025-06-17 | 25.11 | $25.15 | — |
| 2025-06-16 | 25.10 | $25.45 | — |
| 2025-06-13 | 25.06 | $25.31 | — |
| 2025-06-12 | 25.02 | $25.69 | — |
| 2025-06-11 | 24.97 | $25.51 | — |
| 2025-06-10 | 24.92 | $25.47 | — |
| 2025-06-09 | 24.87 | $25.36 | — |
| 2025-06-06 | 24.81 | $25.25 | — |
| 2025-06-05 | 24.75 | $25.14 | — |
| 2025-06-04 | 24.71 | $25.13 | — |
| 2025-06-03 | 24.66 | $24.94 | — |
| 2025-06-02 | 24.63 | $25.00 | — |
| 2025-05-30 | 24.59 | $24.86 | — |
| 2025-05-29 | 24.54 | $24.91 | — |
| 2025-05-28 | 24.50 | $24.75 | — |
| 2025-05-27 | 24.46 | $24.98 | — |
| 2025-05-23 | 24.40 | $24.73 | — |
| 2025-05-22 | 24.35 | $24.77 | — |
| 2025-05-21 | 24.30 | $24.83 | — |
| 2025-05-20 | 24.23 | $24.99 | — |
| 2025-05-19 | 24.14 | $24.84 | — |
| 2025-05-16 | 24.04 | $24.69 | — |
| 2025-05-15 | 23.93 | $24.64 | — |
| 2025-05-14 | 23.83 | $24.52 | — |
| 2025-05-13 | 23.74 | $24.62 | — |
| 2025-05-12 | 23.64 | $24.47 | — |
| 2025-05-09 | 23.52 | $24.21 | — |
| 2025-05-08 | 23.40 | $24.05 | — |
| 2025-05-07 | 23.30 | $24.24 | — |
| 2025-05-06 | 23.14 | $24.24 | — |
| 2025-05-05 | 22.99 | $24.19 | — |
| 2025-05-02 | 22.87 | $24.25 | — |
| 2025-05-01 | 22.81 | $23.93 | — |
| 2025-04-30 | 22.78 | $24.04 | — |
| 2025-04-29 | 22.74 | $23.92 | — |
| 2025-04-28 | 22.71 | $23.90 | — |
| 2025-04-25 | 22.69 | $23.71 | — |
| 2025-04-24 | 22.69 | $23.70 | — |
| 2025-04-23 | 22.69 | $23.37 | — |
| 2025-04-22 | 22.72 | $23.21 | — |
| 2025-04-21 | 22.75 | $22.88 | — |
| 2025-04-17 | 22.80 | $22.59 | — |
| 2025-04-16 | 22.87 | $22.59 | — |
| 2025-04-15 | 22.96 | $22.65 | — |
| 2025-04-14 | 23.03 | $22.56 | — |
| 2025-04-11 | 23.11 | $22.26 | — |
| 2025-04-10 | 23.19 | $21.72 | — |
| 2025-04-09 | 23.28 | $22.13 | — |
| 2025-04-08 | 23.36 | $20.94 | — |
| 2025-04-07 | 23.49 | $21.25 | — |
| 2025-04-04 | 23.62 | $21.80 | — |
| 2025-04-03 | 23.74 | $23.03 | — |
| 2025-04-02 | 23.78 | $23.31 | — |
| 2025-04-01 | 23.81 | $23.25 | — |
| 2025-03-31 | 23.81 | $23.27 | — |
| 2025-03-28 | 23.80 | $23.50 | — |
| 2025-03-27 | 23.78 | $23.69 | — |
| 2025-03-26 | 23.76 | $23.87 | — |
| 2025-03-25 | 23.73 | $23.87 | — |
| 2025-03-24 | 23.70 | $23.81 | — |
| 2025-03-21 | 23.66 | $23.92 | — |
| 2025-03-20 | 23.62 | $24.02 | — |
| 2025-03-19 | 23.58 | $24.26 | — |
| 2025-03-18 | 23.51 | $24.20 | — |
| 2025-03-17 | 23.46 | $24.16 | — |
| 2025-03-14 | 23.40 | $23.86 | — |
| 2025-03-13 | 23.36 | $23.52 | — |
| 2025-03-12 | 23.31 | $23.65 | — |
| 2025-03-11 | 23.25 | $23.64 | — |
| 2025-03-10 | 23.18 | $23.73 | — |
| 2025-03-07 | 23.10 | $24.20 | — |
| 2025-03-06 | 23.00 | $23.91 | — |
| 2025-03-05 | 22.92 | $23.85 | — |
| 2025-03-04 | 22.82 | $23.25 | — |
| 2025-03-03 | 22.74 | $23.15 | — |
| 2025-02-28 | 22.68 | $23.06 | — |
| 2025-02-27 | 22.63 | $23.17 | — |
| 2025-02-26 | 22.57 | $23.34 | — |
| 2025-02-25 | 22.50 | $23.31 | — |
| 2025-02-24 | 22.43 | $23.05 | — |
| 2025-02-21 | 22.37 | $23.05 | — |
| 2025-02-20 | 22.30 | $23.14 | — |
| 2025-02-19 | 22.22 | $23.00 | — |
| 2025-02-18 | 22.15 | $23.15 | — |
| 2025-02-14 | 22.05 | $23.04 | — |
| 2025-02-13 | 21.96 | $22.89 | — |
| 2025-02-12 | 21.87 | $22.58 | — |
| 2025-02-11 | 21.77 | $22.41 | — |
| 2025-02-10 | 21.69 | $22.26 | — |
| 2025-02-07 | 21.61 | $22.16 | — |
| 2025-02-06 | 21.56 | $22.28 | — |
| 2025-02-05 | 21.50 | $22.16 | — |
| 2025-02-04 | 21.45 | $21.92 | — |
| 2025-02-03 | 21.40 | $21.70 | — |
| 2025-01-31 | 21.36 | $21.91 | — |
| 2025-01-30 | 21.31 | $22.12 | — |
| 2025-01-29 | 21.27 | $21.91 | — |
| 2025-01-28 | 21.24 | $21.95 | — |
| 2025-01-27 | 21.22 | $21.93 | — |
| 2025-01-24 | 21.19 | $21.80 | — |
| 2025-01-23 | 21.16 | $21.66 | — |
| 2025-01-22 | 21.13 | $21.54 | — |
| 2025-01-21 | 21.10 | $21.62 | — |
| 2025-01-17 | 21.08 | $21.25 | — |
| 2025-01-16 | 21.09 | $21.13 | — |
| 2025-01-15 | 21.12 | $21.03 | — |
| 2025-01-14 | 21.16 | $20.75 | — |
| 2025-01-13 | 21.21 | $20.65 | — |
| 2025-01-10 | 21.27 | $20.73 | — |
| 2025-01-08 | 21.33 | $21.07 | — |
| 2025-01-07 | 21.38 | $21.15 | — |
| 2025-01-06 | 21.41 | $21.14 | — |
| 2025-01-03 | 21.44 | $20.91 | — |
| 2025-01-02 | 21.48 | $20.93 | — |
| 2024-12-31 | 21.52 | $21.01 | — |
| 2024-12-30 | 21.55 | $21.24 | — |
| 2024-12-27 | 21.57 | $21.39 | — |
| 2024-12-26 | 21.58 | $21.39 | — |
| 2024-12-24 | 21.59 | $21.32 | — |
| 2024-12-23 | 21.61 | $21.22 | — |
| 2024-12-20 | 21.62 | $21.08 | — |
| 2024-12-19 | 21.64 | $21.08 | — |
| 2024-12-18 | 21.67 | $21.10 | — |
| 2024-12-17 | 21.71 | $21.55 | — |
| 2024-12-16 | 21.71 | $21.61 | — |
| 2024-12-13 | 21.72 | $21.80 | — |
| 2024-12-12 | 21.71 | $21.80 | — |
| 2024-12-11 | 21.71 | $21.94 | — |
| 2024-12-10 | 21.70 | $21.85 | — |
| 2024-12-09 | 21.71 | $22.01 | — |
| 2024-12-06 | 21.72 | $21.83 | — |
| 2024-12-05 | 21.74 | $21.83 | — |
| 2024-12-04 | 21.76 | $21.67 | — |
| 2024-12-03 | 21.80 | $21.73 | — |
| 2024-12-02 | 21.83 | $21.63 | — |
| 2024-11-29 | 21.86 | $21.57 | — |
| 2024-11-27 | 21.88 | $21.57 | — |
| 2024-11-26 | 21.92 | $21.58 | — |
| 2024-11-25 | 21.97 | $21.65 | — |
| 2024-11-22 | 22.02 | $21.54 | — |
| 2024-11-21 | 22.07 | $21.54 | — |
| 2024-11-20 | 22.12 | $21.56 | — |
| 2024-11-19 | 22.17 | $21.84 | — |
| 2024-11-18 | 22.21 | $21.70 | — |
| 2024-11-15 | 22.26 | $21.70 | — |
| 2024-11-14 | 22.31 | $21.70 | — |
| 2024-11-13 | 22.36 | $21.68 | — |
| 2024-11-12 | 22.41 | $21.78 | — |
| 2024-11-11 | 22.45 | $22.11 | — |
| 2024-11-08 | 22.49 | $22.10 | — |
| 2024-11-07 | 22.53 | $22.41 | — |
| 2024-11-06 | 22.56 | $22.22 | — |
| 2024-11-05 | 22.59 | $22.47 | — |
| 2024-11-04 | 22.61 | $22.26 | — |
| 2024-11-01 | 22.65 | $22.12 | — |
| 2024-10-31 | 22.69 | $22.12 | — |
| 2024-10-30 | 22.73 | $22.36 | — |
| 2024-10-29 | 22.77 | $22.55 | — |
| 2024-10-28 | 22.80 | $22.62 | — |
| 2024-10-25 | 22.84 | $22.59 | — |
| 2024-10-24 | 22.88 | $22.59 | — |
| 2024-10-23 | 22.91 | $22.49 | — |
| 2024-10-22 | 22.93 | $22.59 | — |
| 2024-10-21 | 22.95 | $22.69 | — |
| 2024-10-18 | 22.95 | $22.75 | — |
| 2024-10-17 | 22.96 | $22.75 | — |
| 2024-10-16 | 22.97 | $22.71 | — |
| 2024-10-15 | 22.97 | $22.54 | — |
| 2024-10-14 | 22.97 | $22.86 | — |
| 2024-10-11 | 22.96 | $22.92 | — |
| 2024-10-10 | 22.94 | $22.92 | — |
| 2024-10-09 | 22.92 | $22.91 | — |
| 2024-10-08 | 22.89 | $22.89 | — |
| 2024-10-07 | 22.86 | $23.05 | — |
| 2024-10-04 | 22.82 | $22.92 | — |
| 2024-10-03 | 22.81 | $22.92 | — |
| 2024-10-02 | 22.79 | $23.14 | — |
| 2024-10-01 | 22.76 | $23.18 | — |
| 2024-09-30 | 22.72 | $23.29 | — |
| 2024-09-27 | 22.69 | $23.39 | — |
| 2024-09-26 | 22.66 | $23.35 | — |
| 2024-09-25 | 22.62 | $22.81 | — |
| 2024-09-24 | 22.63 | $22.97 | — |
| 2024-09-23 | 22.61 | $22.75 | — |
| 2024-09-20 | 22.62 | $22.95 | — |
| 2024-09-19 | 22.59 | $22.95 | — |
| 2024-09-18 | 22.57 | $22.62 | — |
| 2024-09-17 | 22.55 | $22.60 | — |
| 2024-09-16 | 22.54 | $22.65 | — |
| 2024-09-13 | 22.50 | $22.50 | — |
| 2024-09-12 | 22.48 | $22.50 | — |
| 2024-09-11 | 22.44 | $22.37 | — |
| 2024-09-10 | 22.41 | $22.23 | — |
| 2024-09-09 | 22.36 | $22.39 | — |
| 2024-09-06 | 22.31 | $22.59 | — |
| 2024-09-05 | 22.25 | $22.59 | — |
| 2024-09-04 | 22.17 | $22.48 | — |
| 2024-09-03 | 22.09 | $22.45 | — |
| 2024-08-30 | 22.01 | $22.69 | — |
| 2024-08-29 | 21.95 | $22.69 | — |
| 2024-08-28 | 21.90 | $22.70 | — |
| 2024-08-27 | 21.85 | $22.84 | — |
| 2024-08-26 | 21.79 | $22.72 | — |
| 2024-08-23 | 21.74 | $22.82 | — |
| 2024-08-22 | 21.69 | $22.42 | — |
| 2024-08-21 | 21.64 | $22.46 | — |
| 2024-08-20 | 21.60 | $22.25 | — |
| 2024-08-19 | 21.58 | $22.37 | — |
| 2024-08-16 | 21.55 | $22.01 | — |
| 2024-08-15 | 21.54 | $22.01 | — |
| 2024-08-14 | 21.53 | $21.78 | — |
| 2024-08-13 | 21.53 | $21.64 | — |
| 2024-08-12 | 21.54 | $21.37 | — |
| 2024-08-09 | 21.56 | $21.31 | — |
| 2024-08-08 | 21.59 | $21.31 | — |
| 2024-08-07 | 21.61 | $21.05 | — |
| 2024-08-06 | 21.64 | $20.89 | — |
| 2024-08-05 | 21.67 | $20.90 | — |
| 2024-08-02 | 21.70 | $21.54 | — |
| 2024-08-01 | 21.68 | $21.54 | — |
| 2024-07-31 | 21.66 | $21.84 | — |
| 2024-07-30 | 21.62 | $21.66 | — |
| 2024-07-29 | 21.58 | $21.64 | — |
| 2024-07-26 | 21.56 | $21.74 | — |
| 2024-07-25 | 21.53 | $21.52 | — |
| 2024-07-24 | 21.52 | $21.59 | — |
| 2024-07-23 | 21.51 | $21.81 | — |
| 2024-07-22 | 21.49 | $21.85 | — |
| 2024-07-19 | 21.46 | $21.78 | — |
| 2024-07-18 | 21.44 | $21.78 | — |
| 2024-07-17 | 21.41 | $21.89 | — |
| 2024-07-16 | 21.38 | $21.87 | — |
| 2024-07-15 | 21.36 | $21.72 | — |
| 2024-07-12 | 21.35 | $21.82 | — |
| 2024-07-11 | 21.35 | $21.82 | — |
| 2024-07-10 | 21.34 | $21.65 | — |
| 2024-07-09 | 21.34 | $21.41 | — |
| 2024-07-08 | 21.38 | $21.46 | — |
| 2024-07-05 | 21.41 | $21.18 | — |
| 2024-07-03 | 21.45 | $21.18 | — |
| 2024-07-02 | 21.49 | $20.93 | — |
| 2024-07-01 | 21.55 | $20.90 | — |
| 2024-06-28 | 21.60 | $21.24 | — |
| 2024-06-27 | 21.63 | $21.24 | — |
| 2024-06-26 | 21.66 | $21.27 | — |
| 2024-06-25 | 21.70 | $21.39 | — |
| 2024-06-24 | 21.73 | $21.40 | — |
| 2024-06-21 | 21.75 | $21.22 | — |
| 2024-06-20 | 21.80 | $21.33 | — |
| 2024-06-18 | 21.84 | $21.33 | — |
| 2024-06-17 | 21.89 | $21.31 | — |
| 2024-06-14 | 21.94 | $21.48 | — |
| 2024-06-13 | 21.98 | $21.48 | — |
| 2024-06-12 | 22.02 | $21.74 | — |
| 2024-06-11 | 22.03 | $21.58 | — |
| 2024-06-10 | 22.05 | $21.82 | — |
| 2024-06-07 | 22.05 | $22.14 | — |
| 2024-06-06 | 22.03 | $22.05 | — |
| 2024-06-05 | 22.01 | $22.05 | — |
| 2024-06-04 | 21.99 | $21.97 | — |
| 2024-06-03 | 21.96 | $22.02 | — |
| 2024-05-31 | 21.92 | $21.89 | — |
| 2024-05-30 | 21.88 | $21.89 | — |
| 2024-05-29 | 21.83 | $21.76 | — |
| 2024-05-28 | 21.79 | $22.11 | — |
| 2024-05-24 | 21.74 | $21.95 | — |
| 2024-05-23 | 21.69 | $21.95 | — |
| 2024-05-22 | 21.63 | $22.07 | — |
| 2024-05-21 | 21.56 | $22.25 | — |
| 2024-05-20 | 21.49 | $22.32 | — |
| 2024-05-17 | 21.40 | $22.23 | — |
| 2024-05-16 | 21.31 | $22.23 | — |
| 2024-05-15 | 21.21 | $22.28 | — |
| 2024-05-14 | 21.11 | $22.10 | — |
| 2024-05-13 | 21.01 | $21.95 | — |
| 2024-05-10 | 20.94 | $21.81 | — |
| 2024-05-09 | 20.89 | $21.81 | — |
| 2024-05-08 | 20.85 | $21.60 | — |
| 2024-05-07 | 20.81 | $21.56 | — |
| 2024-05-06 | 20.79 | $21.47 | — |
| 2024-05-03 | 20.78 | $21.12 | — |
| 2024-05-02 | 20.77 | $21.12 | — |
| 2024-05-01 | 20.77 | $20.90 | — |
| 2024-04-30 | 20.78 | $20.89 | — |
| 2024-04-29 | 20.79 | $21.13 | — |
| 2024-04-26 | 20.79 | $20.92 | — |
| 2024-04-25 | 20.80 | $20.80 | — |
| 2024-04-24 | 20.83 | $20.78 | — |
| 2024-04-23 | 20.84 | $20.78 | — |
| 2024-04-22 | 20.86 | $20.59 | — |
| 2024-04-19 | 20.88 | $20.27 | — |
| 2024-04-18 | 20.91 | $20.27 | — |
| 2024-04-17 | 20.95 | $20.28 | — |
| 2024-04-16 | 20.98 | $20.24 | — |
| 2024-04-15 | 21.01 | $20.40 | — |
| 2024-04-12 | 21.03 | $20.89 | — |
| 2024-04-11 | 21.03 | $20.89 | — |
| 2024-04-10 | 21.03 | $20.93 | — |
| 2024-04-09 | 21.03 | $21.16 | — |
| 2024-04-08 | 21.01 | $21.16 | — |
| 2024-04-05 | 20.99 | $21.05 | — |
| 2024-04-04 | 20.97 | $21.05 | — |
| 2024-04-03 | 20.95 | $21.16 | — |
| 2024-04-02 | 20.91 | $21.02 | — |
| 2024-04-01 | 20.89 | $21.09 | — |
| 2024-03-28 | 20.84 | $21.26 | — |
| 2024-03-27 | 20.79 | $21.26 | — |
| 2024-03-26 | 20.75 | $21.13 | — |
| 2024-03-25 | 20.72 | $21.05 | — |
| 2024-03-22 | 20.70 | $21.00 | — |
| 2024-03-21 | 20.67 | $21.00 | — |
| 2024-03-20 | 20.65 | $20.97 | — |
| 2024-03-19 | 20.62 | $20.80 | — |
| 2024-03-18 | 20.60 | $20.83 | — |
| 2024-03-15 | 20.56 | $20.86 | — |
| 2024-03-14 | 20.52 | $20.86 | — |
| 2024-03-13 | 20.47 | $20.96 | — |
| 2024-03-12 | 20.41 | $20.90 | — |
| 2024-03-11 | 20.36 | $20.75 | — |
| 2024-03-08 | 20.32 | $20.77 | — |
| 2024-03-07 | 20.28 | $20.77 | — |
| 2024-03-06 | 20.24 | $20.57 | — |
| 2024-03-05 | 20.22 | $20.42 | — |
| 2024-03-04 | 20.19 | $20.45 | — |
| 2024-03-01 | 20.17 | $20.25 | — |
| 2024-02-29 | 20.16 | $20.25 | — |
| 2024-02-28 | 20.15 | $20.44 | — |
| 2024-02-27 | 20.13 | $20.57 | — |
| 2024-02-26 | 20.11 | $20.51 | — |
| 2024-02-23 | 20.09 | $20.52 | — |
| 2024-02-22 | 20.06 | $20.51 | — |
| 2024-02-21 | 20.03 | $20.41 | — |
| 2024-02-20 | 19.99 | $20.31 | — |
| 2024-02-16 | 19.97 | $20.06 | — |
| 2024-02-15 | 19.95 | $20.06 | — |
| 2024-02-14 | 19.93 | $19.87 | — |
| 2024-02-13 | 19.91 | $19.75 | — |
| 2024-02-12 | 19.91 | $20.01 | — |
| 2024-02-09 | 19.91 | $19.96 | — |
| 2024-02-08 | 19.91 | $19.96 | — |
| 2024-02-07 | 19.92 | $19.99 | — |
| 2024-02-06 | 19.92 | $20.05 | — |
| 2024-02-05 | 19.93 | $19.94 | — |
| 2024-02-02 | 19.94 | $20.06 | — |
| 2024-02-01 | 19.94 | $20.06 | — |
| 2024-01-31 | 19.93 | $19.95 | — |
| 2024-01-30 | 19.93 | $20.11 | — |
| 2024-01-29 | 19.94 | $20.09 | — |
| 2024-01-26 | 19.95 | $20.03 | — |
| 2024-01-25 | 19.96 | $19.96 | — |
| 2024-01-24 | 19.98 | $19.90 | — |
| 2024-01-23 | 19.98 | $19.77 | — |
| 2024-01-22 | 20.00 | $19.75 | — |
| 2024-01-19 | 20.01 | $19.67 | — |
| 2024-01-18 | 20.02 | $19.67 | — |
| 2024-01-17 | 20.03 | $19.56 | — |
| 2024-01-16 | 20.04 | $19.71 | — |
| 2024-01-12 | 20.06 | $19.99 | — |
| 2024-01-11 | 20.05 | $19.99 | — |
| 2024-01-10 | 20.03 | $20.12 | — |
| 2024-01-09 | 20.01 | $20.03 | — |
| 2024-01-08 | 19.98 | $20.31 | — |
| 2024-01-05 | 19.94 | $20.02 | — |
| 2024-01-04 | 19.90 | $20.02 | — |
| 2024-01-03 | 19.87 | $19.91 | — |
| 2024-01-02 | 19.85 | $20.03 | — |
| 2023-12-29 | 19.82 | $20.26 | — |
| 2023-12-28 | 19.78 | $20.26 | — |
| 2023-12-27 | 19.73 | $20.33 | — |
| 2023-12-26 | 19.68 | $20.20 | — |
| 2023-12-22 | 19.63 | $20.09 | — |
| 2023-12-21 | 19.58 | $20.09 | — |
| 2023-12-20 | 19.53 | $19.84 | — |
| 2023-12-19 | 19.49 | $19.99 | — |
| 2023-12-18 | 19.44 | $19.81 | — |
| 2023-12-15 | 19.40 | $19.77 | — |
| 2023-12-14 | 19.35 | $20.05 | — |
| 2023-12-13 | 19.29 | $19.84 | — |
| 2023-12-12 | 19.24 | $19.66 | — |
| 2023-12-11 | 19.18 | $19.63 | — |
| 2023-12-08 | 19.11 | $19.46 | — |
| 2023-12-07 | 19.06 | $19.46 | — |
| 2023-12-06 | 19.00 | $19.38 | — |
| 2023-12-05 | 18.95 | $19.38 | — |
| 2023-12-04 | 18.91 | $19.47 | — |
| 2023-12-01 | 18.85 | $19.43 | — |
| 2023-11-30 | 18.79 | $19.43 | — |
| 2023-11-29 | 18.72 | $19.33 | — |
| 2023-11-28 | 18.64 | $19.31 | — |
| 2023-11-27 | 18.56 | $19.19 | — |
| 2023-11-24 | 18.47 | $19.15 | — |
| 2023-11-22 | 18.40 | $18.99 | — |
| 2023-11-21 | 18.34 | $19.00 | — |
| 2023-11-20 | 18.28 | $19.05 | — |
| 2023-11-17 | 18.22 | $18.98 | — |
| 2023-11-16 | 18.16 | $18.79 | — |
| 2023-11-15 | 18.12 | $18.84 | — |
| 2023-11-14 | 18.08 | $18.86 | — |
| 2023-11-13 | 18.04 | $18.42 | — |
| 2023-11-10 | 18.03 | $18.32 | — |
| 2023-11-09 | 18.02 | $18.32 | — |
| 2023-11-08 | 18.02 | $18.39 | — |
| 2023-11-07 | 18.02 | $18.39 | — |
| 2023-11-06 | 18.02 | $18.45 | — |
| 2023-11-03 | 18.00 | $18.30 | — |
| 2023-11-02 | 17.98 | $18.30 | — |
| 2023-11-01 | 17.96 | $17.96 | — |
| 2023-10-31 | 17.96 | $17.77 | — |
| 2023-10-30 | 17.96 | $17.68 | — |
| 2023-10-27 | 17.98 | $17.53 | — |
| 2023-10-26 | 18.03 | $17.67 | — |
| 2023-10-25 | 18.06 | $17.71 | — |
| 2023-10-24 | 18.09 | $17.83 | — |
| 2023-10-23 | 18.12 | $17.79 | — |
| 2023-10-20 | 18.16 | $17.91 | — |
| 2023-10-19 | 18.21 | $17.91 | — |
| 2023-10-18 | 18.25 | $18.00 | — |
| 2023-10-17 | 18.30 | $18.24 | — |
| 2023-10-16 | 18.34 | $18.22 | — |
| 2023-10-13 | 18.38 | $18.09 | — |
| 2023-10-12 | 18.42 | $18.23 | — |
| 2023-10-11 | 18.46 | $18.42 | — |
| 2023-10-10 | 18.49 | $18.34 | — |
| 2023-10-09 | 18.51 | $18.09 | — |
| 2023-10-06 | 18.55 | $17.93 | — |
| 2023-10-05 | 18.58 | $17.93 | — |
| 2023-10-04 | 18.62 | $17.84 | — |
| 2023-10-03 | 18.66 | $17.85 | — |
| 2023-10-02 | 18.70 | $18.09 | — |
| 2023-09-29 | 18.74 | $18.42 | — |
| 2023-09-28 | 18.76 | $18.42 | — |
| 2023-09-27 | 18.79 | $18.32 | — |
| 2023-09-26 | 18.82 | $18.42 | — |
| 2023-09-25 | 18.84 | $18.62 | — |
| 2023-09-22 | 18.84 | $18.73 | — |
| 2023-09-21 | 18.83 | $18.76 | — |
| 2023-09-20 | 18.83 | $18.99 | — |
| 2023-09-19 | 18.81 | $19.06 | — |
| 2023-09-18 | 18.79 | $18.95 | — |
| 2023-09-15 | 18.76 | $19.02 | — |
| 2023-09-14 | 18.74 | $19.02 | — |
| 2023-09-13 | 18.71 | $18.90 | — |
| 2023-09-12 | 18.70 | $18.89 | — |
| 2023-09-11 | 18.69 | $18.88 | — |
| 2023-09-08 | 18.69 | $18.58 | — |
| 2023-09-07 | 18.70 | $18.58 | — |
| 2023-09-06 | 18.71 | $18.65 | — |
| 2023-09-05 | 18.72 | $18.71 | — |
| 2023-09-01 | 18.73 | $18.86 | — |
| 2023-08-31 | 18.72 | $18.86 | — |
| 2023-08-30 | 18.71 | $18.98 | — |
| 2023-08-29 | 18.70 | $18.99 | — |
| 2023-08-28 | 18.70 | $18.79 | — |
| 2023-08-25 | 18.71 | $18.62 | — |
| 2023-08-24 | 18.73 | $18.54 | — |
| 2023-08-23 | 18.75 | $18.72 | — |
| 2023-08-22 | 18.77 | $18.58 | — |
| 2023-08-21 | 18.79 | $18.58 | — |
| 2023-08-18 | 18.80 | $18.51 | — |
| 2023-08-17 | 18.81 | $18.50 | — |
| 2023-08-16 | 18.83 | $18.54 | — |
| 2023-08-15 | 18.85 | $18.62 | — |
| 2023-08-14 | 18.85 | $18.76 | — |
| 2023-08-11 | 18.85 | $18.81 | — |
| 2023-08-10 | 18.84 | $18.87 | — |
| 2023-08-09 | 18.83 | $18.79 | — |
| 2023-08-08 | 18.81 | $18.74 | — |
| 2023-08-07 | 18.78 | $18.90 | — |
| 2023-08-04 | 18.74 | $18.69 | — |
| 2023-08-03 | 18.70 | $18.69 | — |
| 2023-08-02 | 18.66 | $18.67 | — |
| 2023-08-01 | 18.63 | $18.99 | — |
| 2023-07-31 | 18.59 | $19.06 | — |
| 2023-07-28 | 18.56 | $19.11 | — |
| 2023-07-27 | 18.52 | $18.96 | — |
| 2023-07-26 | 18.49 | $19.05 | — |
| 2023-07-25 | 18.46 | $18.86 | — |
| 2023-07-24 | 18.43 | $18.84 | — |
| 2023-07-21 | 18.40 | $18.83 | — |
| 2023-07-20 | 18.38 | $18.83 | — |
| 2023-07-19 | 18.37 | $18.83 | — |
| 2023-07-18 | 18.35 | $18.77 | — |
| 2023-07-17 | 18.34 | $18.63 | — |
| 2023-07-14 | 18.35 | $18.62 | — |
| 2023-07-13 | 18.34 | $18.75 | — |
| 2023-07-12 | 18.32 | $18.46 | — |
| 2023-07-11 | 18.32 | $18.15 | — |
| 2023-07-10 | 18.32 | $17.99 | — |
| 2023-07-07 | 18.33 | $17.93 | — |
| 2023-07-06 | 18.34 | $17.80 | — |
| 2023-07-05 | 18.36 | $18.13 | — |
| 2023-07-03 | 18.35 | $18.28 | — |
| 2023-06-30 | 18.33 | $18.33 | — |
| 2023-06-29 | 18.31 | $18.33 | — |
| 2023-06-28 | 18.26 | $18.38 | — |
| 2023-06-27 | 18.23 | $18.37 | — |
| 2023-06-26 | 18.21 | $18.25 | — |
| 2023-06-23 | 18.18 | $18.41 | — |
| 2023-06-22 | 18.16 | $18.41 | — |
| 2023-06-21 | 18.14 | $18.52 | — |
| 2023-06-20 | 18.12 | $18.46 | — |
| 2023-06-16 | 18.10 | $18.67 | — |
| 2023-06-15 | 18.07 | $18.67 | — |
| 2023-06-14 | 18.05 | $18.55 | — |
| 2023-06-13 | 18.03 | $18.39 | — |
| 2023-06-12 | 18.02 | $18.28 | — |
| 2023-06-09 | 18.01 | $18.24 | — |
| 2023-06-08 | 18.00 | $18.23 | — |
| 2023-06-07 | 18.00 | $18.07 | — |
| 2023-06-06 | 18.01 | $18.14 | — |
| 2023-06-05 | 18.01 | $17.97 | — |
| 2023-06-02 | 18.00 | $18.01 | — |
| 2023-06-01 | 17.99 | $17.76 | — |
| 2023-05-31 | 18.01 | $17.51 | — |
| 2023-05-30 | 18.03 | $17.73 | — |
| 2023-05-26 | 18.05 | $17.88 | — |
| 2023-05-25 | 18.06 | $17.75 | — |
| 2023-05-24 | 18.08 | $17.87 | — |
| 2023-05-23 | 18.08 | $18.02 | — |
| 2023-05-22 | 18.08 | $18.18 | — |
| 2023-05-19 | 18.08 | $18.14 | — |
| 2023-05-18 | 18.08 | $18.09 | — |
| 2023-05-17 | 18.08 | $18.17 | — |
| 2023-05-16 | 18.08 | $18.18 | — |
| 2023-05-15 | 18.09 | $18.18 | — |
| 2023-05-12 | 18.08 | $18.10 | — |
| 2023-05-11 | 18.09 | $18.10 | — |
| 2023-05-10 | 18.09 | $18.17 | — |
| 2023-05-09 | 18.08 | $18.20 | — |
| 2023-05-08 | 18.07 | $18.14 | — |
| 2023-05-05 | 18.05 | $17.86 | — |
| 2023-05-04 | 18.05 | $17.86 | — |
| 2023-05-03 | 18.04 | $17.97 | — |
| 2023-05-02 | 18.03 | $17.97 | — |
| 2023-05-01 | 18.02 | $18.10 | — |
| 2023-04-28 | 18.00 | $18.12 | — |
| 2023-04-27 | 17.97 | $18.12 | — |
| 2023-04-26 | 17.94 | $18.00 | — |
| 2023-04-25 | 17.90 | $17.99 | — |
| 2023-04-24 | 17.85 | $18.21 | — |
| 2023-04-21 | 17.79 | $18.14 | — |
| 2023-04-20 | 17.73 | $18.09 | — |
| 2023-04-19 | 17.68 | $18.17 | — |
| 2023-04-18 | 17.62 | $18.23 | — |
| 2023-04-17 | 17.54 | $18.14 | — |
| 2023-04-14 | 17.47 | $18.16 | — |
| 2023-04-13 | 17.40 | $18.18 | — |
| 2023-04-12 | 17.32 | $17.99 | — |
| 2023-04-11 | 17.29 | $17.90 | — |
| 2023-04-10 | 17.24 | $17.77 | — |
| 2023-04-06 | 17.22 | $17.81 | — |
| 2023-04-05 | 17.20 | $17.69 | — |
| 2023-04-04 | 17.19 | $17.79 | — |
| 2023-04-03 | 17.18 | $17.78 | — |
| 2023-03-31 | 17.18 | $17.66 | — |
| 2023-03-30 | 17.19 | $17.65 | — |
| 2023-03-29 | 17.19 | $17.44 | — |
| 2023-03-28 | 17.19 | $17.18 | — |
| 2023-03-27 | 17.21 | $17.01 | — |
| 2023-03-24 | 17.24 | $17.01 | — |
| 2023-03-23 | 17.25 | $17.01 | — |
| 2023-03-22 | 17.28 | $17.00 | — |
| 2023-03-21 | 17.31 | $17.02 | — |
| 2023-03-20 | 17.34 | $16.67 | — |
| 2023-03-17 | 17.39 | $16.59 | — |
| 2023-03-16 | 17.45 | $16.83 | — |
| 2023-03-15 | 17.49 | $16.67 | — |
| 2023-03-14 | 17.54 | $17.23 | — |
| 2023-03-13 | 17.56 | $17.05 | — |
| 2023-03-10 | 17.59 | $17.28 | — |
| 2023-03-09 | 17.60 | $17.42 | — |
| 2023-03-08 | 17.61 | $17.56 | — |
| 2023-03-07 | 17.62 | $17.54 | — |
| 2023-03-06 | 17.61 | $17.83 | — |
| 2023-03-03 | 17.60 | $17.78 | — |
| 2023-03-02 | 17.61 | $17.59 | — |
| 2023-03-01 | 17.62 | $17.56 | — |
| 2023-02-28 | 17.62 | $17.49 | — |
| 2023-02-27 | 17.63 | $17.58 | — |
| 2023-02-24 | 17.64 | $17.37 | — |
| 2023-02-23 | 17.65 | $17.62 | — |
| 2023-02-22 | 17.65 | $17.47 | — |
| 2023-02-21 | 17.66 | $17.61 | — |
| 2023-02-17 | 17.65 | $17.75 | — |
| 2023-02-16 | 17.64 | $17.69 | — |
| 2023-02-15 | 17.62 | $17.69 | — |
| 2023-02-14 | 17.60 | $17.72 | — |
| 2023-02-13 | 17.58 | $17.65 | — |
| 2023-02-10 | 17.57 | $17.54 | — |
| 2023-02-09 | 17.56 | $17.59 | — |
| 2023-02-08 | 17.53 | $17.62 | — |
| 2023-02-07 | 17.49 | $17.62 | — |
| 2023-02-06 | 17.45 | $17.45 | — |
| 2023-02-03 | 17.42 | $17.63 | — |
| 2023-02-02 | 17.35 | $17.86 | — |
| 2023-02-01 | 17.28 | $17.86 | — |
| 2023-01-31 | 17.19 | $17.67 | — |
| 2023-01-30 | 17.11 | $17.61 | — |
| 2023-01-27 | 17.03 | $17.68 | — |
| 2023-01-26 | 16.94 | $17.71 | — |
| 2023-01-25 | 16.86 | $17.66 | — |
| 2023-01-24 | 16.78 | $17.53 | — |
| 2023-01-23 | 16.70 | $17.48 | — |
| 2023-01-20 | 16.63 | $17.44 | — |
| 2023-01-19 | 16.54 | $17.29 | — |
| 2023-01-18 | 16.46 | $17.32 | — |
| 2023-01-17 | 16.37 | $17.45 | — |
| 2023-01-13 | 16.28 | $17.40 | — |
| 2023-01-12 | 16.21 | $17.29 | — |
| 2023-01-11 | 16.15 | $17.02 | — |
| 2023-01-10 | 16.09 | $16.88 | — |
| 2023-01-09 | 16.04 | $16.83 | — |
| 2023-01-06 | 15.99 | $16.70 | — |
| 2023-01-05 | 15.95 | $16.37 | — |
| 2023-01-04 | 15.92 | $16.45 | — |
| 2023-01-03 | 15.89 | $16.09 | — |
| 2022-12-30 | 15.89 | $15.91 | — |
| 2022-12-29 | 15.90 | $16.10 | — |
| 2022-12-28 | 15.89 | $15.92 | — |
| 2022-12-27 | 15.88 | $16.06 | — |
| 2022-12-23 | 15.86 | $16.07 | — |
| 2022-12-22 | 15.84 | $15.96 | — |
| 2022-12-21 | 15.83 | $15.98 | — |
| 2022-12-20 | 15.81 | $15.75 | — |
| 2022-12-19 | 15.79 | $15.59 | — |
| 2022-12-16 | 15.78 | $15.57 | — |
| 2022-12-15 | 15.78 | $15.67 | — |
| 2022-12-14 | 15.76 | $16.02 | — |
| 2022-12-13 | 15.74 | $16.03 | — |
| 2022-12-12 | 15.71 | $15.83 | — |
| 2022-12-09 | 15.70 | $15.89 | — |
| 2022-12-08 | 15.66 | $15.86 | — |
| 2022-12-07 | 15.60 | $15.81 | — |
| 2022-12-06 | 15.55 | $15.82 | — |
| 2022-12-05 | 15.49 | $15.85 | — |
| 2022-12-02 | 15.43 | $16.08 | — |
| 2022-12-01 | 15.33 | $16.05 | — |
| 2022-11-30 | 15.24 | $15.98 | — |
| 2022-11-29 | 15.16 | $15.71 | — |
| 2022-11-28 | 15.08 | $15.60 | — |
| 2022-11-25 | 15.01 | $15.81 | — |
| 2022-11-23 | 14.92 | $15.68 | — |
| 2022-11-22 | 14.84 | $15.55 | — |
| 2022-11-21 | 14.76 | $15.37 | — |
| 2022-11-18 | 14.68 | $15.48 | — |
| 2022-11-17 | 14.60 | $15.42 | — |
| 2022-11-16 | 14.50 | $15.44 | — |
| 2022-11-15 | 14.41 | $15.54 | — |
| 2022-11-14 | 14.32 | $15.43 | — |
| 2022-11-11 | 14.23 | $15.54 | — |
| 2022-11-10 | 14.11 | $15.17 | — |
| 2022-11-09 | 14.02 | $14.63 | — |
| 2022-11-08 | 13.94 | $14.81 | — |
| 2022-11-07 | 13.86 | $14.72 | — |
| 2022-11-04 | 13.79 | $14.61 | — |
| 2022-11-03 | 13.73 | $14.12 | — |
| 2022-11-02 | 13.70 | $14.15 | — |
| 2022-11-01 | 13.68 | $14.32 | — |
| 2022-10-31 | 13.66 | $14.15 | — |
| 2022-10-28 | 13.62 | $14.17 | — |
| 2022-10-27 | 13.57 | $14.04 | — |
| 2022-10-26 | 13.52 | $14.11 | — |
| 2022-10-25 | 13.49 | $13.98 | — |
| 2022-10-24 | 13.44 | $13.72 | — |
| 2022-10-21 | 13.42 | $13.83 | — |
| 2022-10-20 | 13.41 | $13.60 | — |
| 2022-10-19 | 13.43 | $13.57 | — |
| 2022-10-18 | 13.46 | $13.71 | — |
| 2022-10-17 | 13.49 | $13.56 | — |
| 2022-10-14 | 13.54 | $13.22 | — |
| 2022-10-13 | 13.60 | $13.40 | — |
| 2022-10-12 | 13.66 | $13.08 | — |
| 2022-10-11 | 13.74 | $13.19 | — |
| 2022-10-10 | 13.81 | $13.31 | — |
| 2022-10-07 | 13.90 | $13.38 | — |
| 2022-10-06 | 13.97 | $13.50 | — |
| 2022-10-05 | 14.02 | $13.71 | — |
| 2022-10-04 | 14.06 | $13.93 | — |
| 2022-10-03 | 14.08 | $13.42 | — |
| 2022-09-30 | 14.12 | $13.08 | — |
| 2022-09-29 | 14.19 | $13.18 | — |
| 2022-09-28 | 14.26 | $13.36 | — |
| 2022-09-27 | 14.33 | $13.14 | — |
| 2022-09-26 | 14.41 | $13.23 | — |
| 2022-09-23 | 14.48 | $13.53 | — |
| 2022-09-22 | 14.56 | $14.10 | — |
| 2022-09-21 | 14.60 | $14.11 | — |
| 2022-09-20 | 14.64 | $14.35 | — |
| 2022-09-19 | 14.66 | $14.56 | — |
| 2022-09-16 | 14.69 | $14.52 | — |
| 2022-09-15 | 14.73 | $14.57 | — |
| 2022-09-14 | 14.77 | $14.62 | — |
| 2022-09-13 | 14.82 | $14.66 | — |
| 2022-09-12 | 14.87 | $15.07 | — |
| 2022-09-09 | 14.90 | $14.77 | — |
| 2022-09-08 | 14.94 | $14.46 | — |
| 2022-09-07 | 15.00 | $14.44 | — |
| 2022-09-06 | 15.04 | $14.33 | — |
| 2022-09-02 | 15.09 | $14.39 | — |
| 2022-09-01 | 15.14 | $14.40 | — |
| 2022-08-31 | 15.19 | $14.59 | — |
| 2022-08-30 | 15.22 | $14.68 | — |
| 2022-08-29 | 15.24 | $14.75 | — |
| 2022-08-26 | 15.27 | $14.73 | — |
| 2022-08-25 | 15.31 | $15.02 | — |
| 2022-08-24 | 15.32 | $14.89 | — |
| 2022-08-23 | 15.35 | $14.93 | — |
| 2022-08-22 | 15.35 | $14.87 | — |
| 2022-08-19 | 15.37 | $15.11 | — |
| 2022-08-18 | 15.37 | $15.34 | — |
| 2022-08-17 | 15.37 | $15.42 | — |
| 2022-08-16 | 15.35 | $15.59 | — |
| 2022-08-15 | 15.33 | $15.58 | — |
| 2022-08-12 | 15.30 | $15.69 | — |
| 2022-08-11 | 15.25 | $15.56 | — |
| 2022-08-10 | 15.19 | $15.60 | — |
| 2022-08-09 | 15.15 | $15.32 | — |
| 2022-08-08 | 15.13 | $15.38 | — |
| 2022-08-05 | 15.11 | $15.31 | — |
| 2022-08-04 | 15.10 | $15.37 | — |
| 2022-08-03 | 15.08 | $15.27 | — |
| 2022-08-02 | 15.06 | $15.14 | — |
| 2022-08-01 | 15.05 | $15.37 | — |
| 2022-07-29 | 15.05 | $15.42 | — |
| 2022-07-28 | 15.04 | $15.32 | — |
| 2022-07-27 | 15.07 | $15.34 | — |
| 2022-07-26 | 15.09 | $15.05 | — |
| 2022-07-25 | 15.14 | $15.28 | — |
| 2022-07-22 | 15.17 | $15.11 | — |
| 2022-07-21 | 15.19 | $15.20 | — |
| 2022-07-20 | 15.21 | $15.10 | — |
| 2022-07-19 | 15.24 | $15.25 | — |
| 2022-07-18 | 15.25 | $14.83 | — |
| 2022-07-15 | 15.29 | $14.71 | — |
| 2022-07-14 | 15.35 | $14.51 | — |
| 2022-07-13 | 15.40 | $14.80 | — |
| 2022-07-12 | 15.44 | $14.84 | — |
| 2022-07-11 | 15.51 | $14.88 | — |
| 2022-07-08 | 15.60 | $15.15 | — |
| 2022-07-07 | 15.70 | $15.04 | — |
| 2022-07-06 | 15.80 | $14.87 | — |
| 2022-07-05 | 15.91 | $14.98 | — |
| 2022-07-01 | 16.02 | $15.35 | — |
| 2022-06-30 | 16.11 | $15.28 | — |
| 2022-06-29 | 16.20 | $15.74 | — |
| 2022-06-28 | 16.27 | $15.90 | — |
| 2022-06-27 | 16.34 | $15.93 | — |
| 2022-06-24 | 16.41 | $15.90 | — |
| 2022-06-23 | 16.47 | $15.53 | — |
| 2022-06-22 | 16.54 | $15.63 | — |
| 2022-06-21 | 16.61 | $15.69 | — |
| 2022-06-17 | 16.66 | $15.47 | — |
| 2022-06-16 | 16.72 | $15.55 | — |
| 2022-06-15 | 16.77 | $15.86 | — |
| 2022-06-14 | 16.83 | $15.56 | — |
| 2022-06-13 | 16.88 | $15.72 | — |
| 2022-06-10 | 16.92 | $16.24 | — |
| 2022-06-09 | 16.92 | $16.67 | — |
| 2022-06-08 | 16.89 | $17.00 | — |
| 2022-06-07 | 16.86 | $17.14 | — |
| 2022-06-06 | 16.81 | $17.15 | — |
| 2022-06-03 | 16.78 | $17.05 | — |
| 2022-06-02 | 16.75 | $17.21 | — |
| 2022-06-01 | 16.74 | $17.06 | — |
| 2022-05-31 | 16.73 | $17.22 | — |
| 2022-05-27 | 16.69 | $17.31 | — |
| 2022-05-26 | 16.65 | $17.23 | — |
| 2022-05-25 | 16.62 | $17.03 | — |
| 2022-05-24 | 16.60 | $16.97 | — |
| 2022-05-23 | 16.57 | $17.09 | — |
| 2022-05-20 | 16.55 | $16.73 | — |
| 2022-05-19 | 16.56 | $16.69 | — |
| 2022-05-18 | 16.58 | $16.56 | — |
| 2022-05-17 | 16.62 | $16.92 | — |
| 2022-05-16 | 16.63 | $16.62 | — |
| 2022-05-13 | 16.65 | $16.58 | — |
| 2022-05-12 | 16.67 | $16.14 | — |
| 2022-05-11 | 16.72 | $16.18 | — |
| 2022-05-10 | 16.76 | $16.26 | — |
| 2022-05-09 | 16.80 | $16.17 | — |
| 2022-05-06 | 16.85 | $16.51 | — |
| 2022-05-05 | 16.88 | $16.55 | — |
| 2022-05-04 | 16.90 | $17.00 | — |
| 2022-05-03 | 16.91 | $16.75 | — |
| 2022-05-02 | 16.95 | $16.50 | — |
| 2022-04-29 | 17.00 | $16.58 | — |
| 2022-04-28 | 17.04 | $16.65 | — |
| 2022-04-27 | 17.09 | $16.45 | — |
| 2022-04-26 | 17.16 | $16.42 | — |
| 2022-04-25 | 17.20 | $16.81 | — |
| 2022-04-22 | 17.23 | $16.89 | — |
| 2022-04-21 | 17.26 | $17.12 | — |
| 2022-04-20 | 17.27 | $17.29 | — |
| 2022-04-19 | 17.28 | $17.09 | — |
| 2022-04-18 | 17.29 | $16.99 | — |
| 2022-04-14 | 17.31 | $17.06 | — |
| 2022-04-13 | 17.32 | $17.14 | — |
| 2022-04-12 | 17.32 | $16.96 | — |
| 2022-04-11 | 17.31 | $17.11 | — |
| 2022-04-08 | 17.28 | $17.15 | — |
| 2022-04-07 | 17.24 | $17.05 | — |
| 2022-04-06 | 17.21 | $17.06 | — |
| 2022-04-05 | 17.20 | $17.22 | — |
| 2022-04-04 | 17.14 | $17.50 | — |
| 2022-04-01 | 17.06 | $17.46 | — |
| 2022-03-31 | 17.05 | $17.34 | — |
| 2022-03-30 | 17.03 | $17.71 | — |
| 2022-03-29 | 17.02 | $17.73 | — |
| 2022-03-28 | 17.01 | $17.38 | — |
| 2022-03-25 | 17.04 | $17.41 | — |
| 2022-03-24 | 17.08 | $17.36 | — |
| 2022-03-23 | 17.11 | $17.35 | — |
| 2022-03-22 | 17.17 | $17.53 | — |
| 2022-03-21 | 17.22 | $17.30 | — |
| 2022-03-18 | 17.31 | $17.40 | — |
| 2022-03-17 | 17.38 | $17.27 | — |
| 2022-03-16 | 17.48 | $17.19 | — |
| 2022-03-15 | 17.57 | $16.61 | — |
| 2022-03-14 | 17.69 | $16.52 | — |
| 2022-03-11 | 17.81 | $16.34 | — |
| 2022-03-10 | 17.95 | $16.54 | — |
| 2022-03-09 | 18.08 | $16.80 | — |
| 2022-03-08 | 18.18 | $16.09 | — |
| 2022-03-07 | 18.32 | $15.95 | — |
| 2022-03-04 | 18.47 | $17.08 | — |
| 2022-03-03 | 18.55 | $17.08 | — |
| 2022-03-02 | 18.64 | $17.49 | — |
| 2022-03-01 | 18.70 | $17.45 | — |
| 2022-02-28 | 18.76 | $17.99 | — |
| 2022-02-25 | 18.79 | $18.32 | — |
| 2022-02-24 | 18.79 | $17.92 | — |
| 2022-02-23 | 18.82 | $18.52 | — |
| 2022-02-22 | 18.82 | $18.60 | — |
| 2022-02-18 | 18.82 | $18.95 | — |
| 2022-02-17 | 18.80 | $18.98 | — |
| 2022-02-16 | 18.79 | $19.18 | — |
| 2022-02-15 | 18.78 | $19.07 | — |
| 2022-02-14 | 18.78 | $18.85 | — |
| 2022-02-11 | 18.79 | $18.96 | — |
| 2022-02-10 | 18.79 | $19.08 | — |
| 2022-02-09 | 18.79 | $19.17 | — |
| 2022-02-08 | 18.78 | $18.96 | — |
| 2022-02-07 | 18.76 | $18.85 | — |
| 2022-02-04 | 18.75 | $18.82 | — |
| 2022-02-03 | 18.73 | $18.76 | — |
| 2022-02-02 | 18.71 | $18.86 | — |
| 2022-02-01 | 18.68 | $18.79 | — |
| 2022-01-31 | 18.65 | $18.61 | — |
| 2022-01-28 | 18.62 | $18.47 | — |
| 2022-01-27 | 18.61 | $18.47 | — |
| 2022-01-26 | 18.60 | $18.43 | — |
| 2022-01-25 | 18.59 | $18.48 | — |
| 2022-01-24 | 18.58 | $18.63 | — |
| 2022-01-21 | 18.55 | $18.63 | — |
| 2022-01-20 | 18.52 | $18.78 | — |
| 2022-01-19 | 18.47 | $18.92 | — |
| 2022-01-18 | 18.41 | $18.98 | — |
| 2022-01-14 | 18.35 | $19.17 | — |
| 2022-01-13 | 18.28 | $19.03 | — |
| 2022-01-12 | 18.22 | $19.07 | — |
| 2022-01-11 | 18.15 | $18.87 | — |
| 2022-01-10 | 18.09 | $18.61 | — |
| 2022-01-07 | 18.05 | $18.62 | — |
| 2022-01-06 | 18.01 | $18.45 | — |
| 2022-01-05 | 17.99 | $18.27 | — |
| 2022-01-04 | 17.97 | $18.31 | — |
| 2022-01-03 | 17.94 | $18.14 | — |
| 2021-12-31 | 17.91 | $18.04 | — |
| 2021-12-30 | 17.89 | $18.24 | — |
| 2021-12-29 | 17.85 | $18.26 | — |
| 2021-12-28 | 17.80 | $18.24 | — |
| 2021-12-27 | 17.77 | $18.24 | — |
| 2021-12-23 | 17.73 | $18.11 | — |
| 2021-12-22 | 17.73 | $18.00 | — |
| 2021-12-21 | 17.73 | $17.90 | — |
| 2021-12-20 | 17.74 | $17.60 | — |
| 2021-12-17 | 17.76 | $17.78 | — |
| 2021-12-16 | 17.79 | $17.85 | — |
| 2021-12-15 | 17.81 | $17.76 | — |
| 2021-12-14 | 17.85 | $17.72 | — |
| 2021-12-13 | 17.89 | $17.66 | — |
| 2021-12-10 | 17.93 | $17.86 | — |
| 2021-12-09 | 17.97 | $17.77 | — |
| 2021-12-08 | 18.00 | $17.97 | — |
| 2021-12-07 | 18.03 | $17.95 | — |
| 2021-12-06 | 18.06 | $17.74 | — |
| 2021-12-03 | 18.10 | $17.54 | — |
| 2021-12-02 | 18.15 | $17.61 | — |
| 2021-12-01 | 18.20 | $17.34 | — |
| 2021-11-30 | 18.26 | $17.34 | — |
| 2021-11-29 | 18.32 | $17.56 | — |
| 2021-11-26 | 18.36 | $17.58 | — |
| 2021-11-24 | 18.40 | $18.03 | — |
| 2021-11-23 | 18.42 | $18.13 | — |
| 2021-11-22 | 18.44 | $18.05 | — |
| 2021-11-19 | 18.45 | $18.02 | — |
| 2021-11-18 | 18.47 | $18.26 | — |
| 2021-11-17 | 18.48 | $18.35 | — |
| 2021-11-16 | 18.49 | $18.42 | — |
| 2021-11-15 | 18.49 | $18.55 | — |
| 2021-11-12 | 18.49 | $18.57 | — |
| 2021-11-11 | 18.49 | $18.55 | — |
| 2021-11-10 | 18.48 | $18.50 | — |
| 2021-11-09 | 18.47 | $18.58 | — |
| 2021-11-08 | 18.45 | $18.54 | — |
| 2021-11-05 | 18.44 | $18.53 | — |
| 2021-11-04 | 18.43 | $18.44 | — |
| 2021-11-03 | 18.41 | $18.61 | — |
| 2021-11-02 | 18.39 | $18.50 | — |
| 2021-11-01 | 18.38 | $18.58 | — |
| 2021-10-29 | 18.36 | $18.34 | — |
| 2021-10-28 | 18.36 | $18.51 | — |
| 2021-10-27 | 18.34 | $18.36 | — |
| 2021-10-26 | 18.35 | $18.44 | — |
| 2021-10-25 | 18.34 | $18.44 | — |
| 2021-10-22 | 18.35 | $18.41 | — |
| 2021-10-21 | 18.36 | $18.41 | — |
| 2021-10-20 | 18.37 | $18.56 | — |
| 2021-10-19 | 18.36 | $18.47 | — |
| 2021-10-18 | 18.35 | $18.45 | — |
| 2021-10-15 | 18.33 | $18.55 | — |
| 2021-10-14 | 18.32 | $18.43 | — |
| 2021-10-13 | 18.33 | $18.31 | — |
| 2021-10-12 | 18.34 | $18.20 | — |
| 2021-10-11 | 18.36 | $18.21 | — |
| 2021-10-08 | 18.38 | $18.28 | — |
| 2021-10-07 | 18.39 | $18.20 | — |
| 2021-10-06 | 18.41 | $18.12 | — |
| 2021-10-05 | 18.43 | $18.31 | — |
| 2021-10-04 | 18.45 | $18.22 | — |
| 2021-10-01 | 18.49 | $18.28 | — |
| 2021-09-30 | 18.52 | $18.21 | — |
| 2021-09-29 | 18.55 | $18.40 | — |
| 2021-09-28 | 18.57 | $18.42 | — |
| 2021-09-27 | 18.59 | $18.64 | — |
| 2021-09-24 | 18.59 | $18.49 | — |
| 2021-09-23 | 18.60 | $18.62 | — |
| 2021-09-22 | 18.61 | $18.38 | — |
| 2021-09-21 | 18.63 | $18.22 | — |
| 2021-09-20 | 18.65 | $18.07 | — |
| 2021-09-17 | 18.66 | $18.41 | — |
| 2021-09-16 | 18.65 | $18.55 | — |
| 2021-09-15 | 18.65 | $18.60 | — |
| 2021-09-14 | 18.65 | $18.53 | — |
| 2021-09-13 | 18.66 | $18.64 | — |
| 2021-09-10 | 18.67 | $18.44 | — |
| 2021-09-09 | 18.69 | $18.55 | — |
| 2021-09-08 | 18.70 | $18.59 | — |
| 2021-09-07 | 18.70 | $18.79 | — |
| 2021-09-03 | 18.69 | $18.87 | — |
| 2021-09-02 | 18.68 | $18.88 | — |
| 2021-09-01 | 18.66 | $18.88 | — |
| 2021-08-31 | 18.64 | $18.80 | — |
| 2021-08-30 | 18.63 | $18.76 | — |
| 2021-08-27 | 18.62 | $18.81 | — |
| 2021-08-26 | 18.60 | $18.64 | — |
| 2021-08-25 | 18.59 | $18.79 | — |
| 2021-08-24 | 18.57 | $18.71 | — |
| 2021-08-23 | 18.55 | $18.61 | — |
| 2021-08-20 | 18.54 | $18.37 | — |
| 2021-08-19 | 18.54 | $18.26 | — |
| 2021-08-18 | 18.53 | $18.50 | — |
| 2021-08-17 | 18.52 | $18.57 | — |
| 2021-08-16 | 18.49 | $18.75 | — |
| 2021-08-13 | 18.44 | $18.85 | — |
| 2021-08-12 | 18.41 | $18.76 | — |
| 2021-08-11 | 18.39 | $18.81 | — |
| 2021-08-10 | 18.38 | $18.62 | — |
| 2021-08-09 | 18.38 | $18.56 | — |
| 2021-08-06 | 18.38 | $18.59 | — |
| 2021-08-05 | 18.38 | $18.60 | — |
| 2021-08-04 | 18.37 | $18.50 | — |
| 2021-08-03 | 18.37 | $18.63 | — |
| 2021-08-02 | 18.37 | $18.44 | — |
| 2021-07-30 | 18.39 | $18.39 | — |
| 2021-07-29 | 18.41 | $18.48 | — |
| 2021-07-28 | 18.42 | $18.48 | — |
| 2021-07-27 | 18.45 | $18.30 | — |
| 2021-07-26 | 18.50 | $18.38 | — |
| 2021-07-23 | 18.54 | $18.25 | — |
| 2021-07-22 | 18.59 | $18.19 | — |
| 2021-07-21 | 18.64 | $18.23 | — |
| 2021-07-20 | 18.69 | $17.94 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.35
2026-07-17
Close Price
$29.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.59
Average
20.94
Maximum
29.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.35 | $29.75 | — |
| 2026-07-16 | 29.31 | $29.84 | — |
| 2026-07-15 | 29.25 | $29.69 | — |
| 2026-07-14 | 29.21 | $29.32 | — |
| 2026-07-13 | 29.19 | $29.34 | — |
| 2026-07-10 | 29.18 | $29.37 | — |
| 2026-07-09 | 29.16 | $29.23 | — |
| 2026-07-08 | 29.15 | $29.22 | — |
| 2026-07-07 | 29.14 | $29.37 | — |
| 2026-07-06 | 29.12 | $29.34 | — |
| 2026-07-02 | 29.10 | $29.08 | — |
| 2026-07-01 | 29.10 | $28.52 | — |
| 2026-06-30 | 29.16 | $28.65 | — |
| 2026-06-29 | 29.21 | $29.36 | — |
| 2026-06-26 | 29.20 | $29.23 | — |
| 2026-06-25 | 29.19 | $29.07 | — |
| 2026-06-24 | 29.20 | $29.00 | — |
| 2026-06-23 | 29.23 | $28.87 | — |
| 2026-06-22 | 29.26 | $29.04 | — |
| 2026-06-18 | 29.29 | $29.20 | — |
| 2026-06-17 | 29.30 | $29.21 | — |
| 2026-06-16 | 29.31 | $29.63 | — |
| 2026-06-15 | 29.27 | $29.62 | — |
| 2026-06-12 | 29.23 | $29.58 | — |
| 2026-06-11 | 29.20 | $29.37 | — |
| 2026-06-10 | 29.18 | $28.80 | — |
| 2026-06-09 | 29.22 | $29.08 | — |
| 2026-06-08 | 29.24 | $28.88 | — |
| 2026-06-05 | 29.27 | $28.94 | — |
| 2026-06-04 | 29.31 | $29.32 | — |
| 2026-06-03 | 29.31 | $29.08 | — |
| 2026-06-02 | 29.33 | $29.40 | — |
| 2026-06-01 | 29.32 | $29.38 | — |
| 2026-05-29 | 29.32 | $29.43 | — |
| 2026-05-28 | 29.31 | $29.44 | — |
| 2026-05-27 | 29.29 | $29.51 | — |
| 2026-05-26 | 29.27 | $29.40 | — |
| 2026-05-22 | 29.25 | $29.26 | — |
| 2026-05-21 | 29.25 | $29.55 | — |
| 2026-05-20 | 29.22 | $29.49 | — |
| 2026-05-19 | 29.19 | $29.21 | — |
| 2026-05-18 | 29.19 | $29.27 | — |
| 2026-05-15 | 29.18 | $28.88 | — |
| 2026-05-14 | 29.22 | $29.24 | — |
| 2026-05-13 | 29.21 | $29.26 | — |
| 2026-05-12 | 29.21 | $29.30 | — |
| 2026-05-11 | 29.20 | $29.43 | — |
| 2026-05-08 | 29.17 | $29.72 | — |
| 2026-05-07 | 29.12 | $29.59 | — |
| 2026-05-06 | 29.07 | $29.83 | — |
| 2026-05-05 | 28.99 | $29.23 | — |
| 2026-05-04 | 28.96 | $28.90 | — |
| 2026-05-01 | 28.97 | $29.01 | — |
| 2026-04-30 | 28.96 | $29.06 | — |
| 2026-04-29 | 28.95 | $28.61 | — |
| 2026-04-28 | 28.99 | $28.80 | — |
| 2026-04-27 | 29.01 | $28.88 | — |
| 2026-04-24 | 29.02 | $28.99 | — |
| 2026-04-23 | 29.03 | $28.87 | — |
| 2026-04-22 | 29.04 | $29.19 | — |
| 2026-04-21 | 29.03 | $29.31 | — |
| 2026-04-20 | 29.00 | $29.76 | — |
| 2026-04-17 | 28.92 | $29.90 | — |
| 2026-04-16 | 28.82 | $29.55 | — |
| 2026-04-15 | 28.74 | $29.56 | — |
| 2026-04-14 | 28.65 | $29.56 | — |
| 2026-04-13 | 28.56 | $29.48 | — |
| 2026-04-10 | 28.46 | $29.28 | — |
| 2026-04-09 | 28.37 | $29.28 | — |
| 2026-04-08 | 28.28 | $29.31 | — |
| 2026-04-07 | 28.17 | $28.34 | — |
| 2026-04-06 | 28.15 | $28.36 | — |
| 2026-04-02 | 28.13 | $28.29 | — |
| 2026-04-01 | 28.11 | $28.42 | — |
| 2026-03-31 | 28.08 | $28.10 | — |
| 2026-03-30 | 28.08 | $27.42 | — |
| 2026-03-27 | 28.15 | $27.29 | — |
| 2026-03-26 | 28.24 | $27.46 | — |
| 2026-03-25 | 28.32 | $27.87 | — |
| 2026-03-24 | 28.36 | $27.48 | — |
| 2026-03-23 | 28.46 | $27.55 | — |
| 2026-03-20 | 28.55 | $27.04 | — |
| 2026-03-19 | 28.71 | $27.74 | — |
| 2026-03-18 | 28.81 | $27.84 | — |
| 2026-03-17 | 28.92 | $28.35 | — |
| 2026-03-16 | 28.98 | $28.24 | — |
| 2026-03-13 | 29.05 | $27.80 | — |
| 2026-03-12 | 29.19 | $28.00 | — |
| 2026-03-11 | 29.31 | $28.63 | — |
| 2026-03-10 | 29.38 | $28.61 | — |
| 2026-03-09 | 29.47 | $28.69 | — |
| 2026-03-06 | 29.55 | $28.55 | — |
| 2026-03-05 | 29.65 | $28.74 | — |
| 2026-03-04 | 29.75 | $29.02 | — |
| 2026-03-03 | 29.82 | $28.99 | — |
| 2026-03-02 | 29.91 | $29.85 | — |
| 2026-02-27 | 29.92 | $30.43 | — |
| 2026-02-26 | 29.86 | $30.41 | — |
| 2026-02-25 | 29.81 | $30.39 | — |
| 2026-02-24 | 29.75 | $30.44 | — |
| 2026-02-23 | 29.67 | $30.23 | — |
| 2026-02-20 | 29.61 | $30.39 | — |
| 2026-02-19 | 29.53 | $30.17 | — |
| 2026-02-18 | 29.47 | $30.10 | — |
| 2026-02-17 | 29.40 | $30.13 | — |
| 2026-02-13 | 29.32 | $30.28 | — |
| 2026-02-12 | 29.22 | $30.18 | — |
| 2026-02-11 | 29.12 | $30.35 | — |
| 2026-02-10 | 28.99 | $30.25 | — |
| 2026-02-09 | 28.86 | $29.94 | — |
| 2026-02-06 | 28.74 | $29.65 | — |
| 2026-02-05 | 28.65 | $29.13 | — |
| 2026-02-04 | 28.60 | $29.21 | — |
| 2026-02-03 | 28.53 | $28.95 | — |
| 2026-02-02 | 28.49 | $28.90 | — |
| 2026-01-30 | 28.45 | $28.81 | — |
| 2026-01-29 | 28.41 | $28.93 | — |
| 2026-01-28 | 28.35 | $29.05 | — |
| 2026-01-27 | 28.28 | $29.22 | — |
| 2026-01-26 | 28.18 | $28.83 | — |
| 2026-01-23 | 28.11 | $28.71 | — |
| 2026-01-22 | 28.05 | $28.51 | — |
| 2026-01-21 | 28.00 | $28.25 | — |
| 2026-01-20 | 27.97 | $27.82 | — |
| 2026-01-16 | 27.99 | $28.24 | — |
| 2026-01-15 | 27.96 | $28.35 | — |
| 2026-01-14 | 27.92 | $28.48 | — |
| 2026-01-13 | 27.86 | $28.27 | — |
| 2026-01-12 | 27.82 | $28.37 | — |
| 2026-01-09 | 27.76 | $28.32 | — |
| 2026-01-08 | 27.70 | $28.07 | — |
| 2026-01-07 | 27.67 | $27.89 | — |
| 2026-01-06 | 27.64 | $28.00 | — |
| 2026-01-05 | 27.60 | $27.91 | — |
| 2026-01-02 | 27.57 | $27.65 | — |
| 2025-12-31 | 27.56 | $27.39 | — |
| 2025-12-30 | 27.58 | $27.71 | — |
| 2025-12-29 | 27.57 | $27.71 | — |
| 2025-12-26 | 27.55 | $27.71 | — |
| 2025-12-24 | 27.54 | $27.65 | — |
| 2025-12-23 | 27.53 | $27.62 | — |
| 2025-12-22 | 27.52 | $27.48 | — |
| 2025-12-19 | 27.52 | $27.40 | — |
| 2025-12-18 | 27.53 | $27.33 | — |
| 2025-12-17 | 27.55 | $27.24 | — |
| 2025-12-16 | 27.59 | $27.35 | — |
| 2025-12-15 | 27.61 | $27.44 | — |
| 2025-12-12 | 27.63 | $27.37 | — |
| 2025-12-11 | 27.66 | $27.38 | — |
| 2025-12-10 | 27.69 | $27.19 | — |
| 2025-12-09 | 27.74 | $27.85 | — |
| 2025-12-08 | 27.73 | $27.92 | — |
| 2025-12-05 | 27.71 | $27.96 | — |
| 2025-12-04 | 27.68 | $28.03 | — |
| 2025-12-03 | 27.64 | $28.03 | — |
| 2025-12-02 | 27.60 | $27.95 | — |
| 2025-12-01 | 27.57 | $27.88 | — |
| 2025-11-28 | 27.53 | $27.84 | — |
| 2025-11-26 | 27.50 | $27.77 | — |
| 2025-11-25 | 27.47 | $27.60 | — |
| 2025-11-24 | 27.46 | $27.28 | — |
| 2025-11-21 | 27.48 | $27.28 | — |
| 2025-11-20 | 27.50 | $26.83 | — |
| 2025-11-19 | 27.57 | $27.19 | — |
| 2025-11-18 | 27.61 | $27.37 | — |
| 2025-11-17 | 27.64 | $27.57 | — |
| 2025-11-14 | 27.64 | $27.90 | — |
| 2025-11-13 | 27.62 | $27.99 | — |
| 2025-11-12 | 27.58 | $28.09 | — |
| 2025-11-11 | 27.52 | $28.04 | — |
| 2025-11-10 | 27.47 | $27.73 | — |
| 2025-11-07 | 27.44 | $27.44 | — |
| 2025-11-06 | 27.44 | $27.23 | — |
| 2025-11-05 | 27.46 | $27.34 | — |
| 2025-11-04 | 27.47 | $27.17 | — |
| 2025-11-03 | 27.51 | $27.38 | — |
| 2025-10-31 | 27.52 | $27.45 | — |
| 2025-10-30 | 27.53 | $27.49 | — |
| 2025-10-29 | 27.53 | $27.68 | — |
| 2025-10-28 | 27.52 | $27.92 | — |
| 2025-10-27 | 27.47 | $27.91 | — |
| 2025-10-24 | 27.43 | $27.72 | — |
| 2025-10-23 | 27.40 | $27.80 | — |
| 2025-10-22 | 27.35 | $27.74 | — |
| 2025-10-21 | 27.31 | $27.68 | — |
| 2025-10-20 | 27.27 | $27.84 | — |
| 2025-10-17 | 27.21 | $27.72 | — |
| 2025-10-16 | 27.16 | $27.58 | — |
| 2025-10-15 | 27.12 | $27.37 | — |
| 2025-10-14 | 27.09 | $27.09 | — |
| 2025-10-13 | 27.09 | $27.00 | — |
| 2025-10-10 | 27.10 | $26.66 | — |
| 2025-10-09 | 27.15 | $27.19 | — |
| 2025-10-08 | 27.14 | $27.38 | — |
| 2025-10-07 | 27.12 | $27.28 | — |
| 2025-10-06 | 27.10 | $27.49 | — |
| 2025-10-03 | 27.06 | $27.54 | — |
| 2025-10-02 | 27.01 | $27.41 | — |
| 2025-10-01 | 26.96 | $27.35 | — |
| 2025-09-30 | 26.92 | $27.27 | — |
| 2025-09-29 | 26.89 | $27.16 | — |
| 2025-09-26 | 26.86 | $27.04 | — |
| 2025-09-25 | 26.84 | $26.91 | — |
| 2025-09-24 | 26.83 | $27.16 | — |
| 2025-09-23 | 26.80 | $27.25 | — |
| 2025-09-22 | 26.75 | $27.10 | — |
| 2025-09-19 | 26.71 | $26.98 | — |
| 2025-09-18 | 26.68 | $27.13 | — |
| 2025-09-17 | 26.64 | $27.11 | — |
| 2025-09-16 | 26.59 | $27.17 | — |
| 2025-09-15 | 26.52 | $27.03 | — |
| 2025-09-12 | 26.47 | $26.93 | — |
| 2025-09-11 | 26.42 | $26.93 | — |
| 2025-09-10 | 26.37 | $26.66 | — |
| 2025-09-09 | 26.34 | $26.76 | — |
| 2025-09-08 | 26.30 | $26.77 | — |
| 2025-09-05 | 26.25 | $26.60 | — |
| 2025-09-04 | 26.21 | $26.37 | — |
| 2025-09-03 | 26.19 | $26.25 | — |
| 2025-09-02 | 26.18 | $26.25 | — |
| 2025-08-29 | 26.18 | $26.34 | — |
| 2025-08-28 | 26.16 | $26.41 | — |
| 2025-08-27 | 26.13 | $26.34 | — |
| 2025-08-26 | 26.11 | $26.33 | — |
| 2025-08-25 | 26.09 | $26.40 | — |
| 2025-08-22 | 26.06 | $26.74 | — |
| 2025-08-21 | 25.99 | $26.30 | — |
| 2025-08-20 | 25.95 | $26.42 | — |
| 2025-08-19 | 25.90 | $26.28 | — |
| 2025-08-18 | 25.86 | $26.19 | — |
| 2025-08-15 | 25.83 | $26.29 | — |
| 2025-08-14 | 25.78 | $26.18 | — |
| 2025-08-13 | 25.74 | $26.30 | — |
| 2025-08-12 | 25.68 | $26.15 | — |
| 2025-08-11 | 25.63 | $25.87 | — |
| 2025-08-08 | 25.60 | $26.00 | — |
| 2025-08-07 | 25.56 | $25.89 | — |
| 2025-08-06 | 25.53 | $25.57 | — |
| 2025-08-05 | 25.52 | $25.47 | — |
| 2025-08-04 | 25.53 | $25.43 | — |
| 2025-08-01 | 25.54 | $25.27 | — |
| 2025-07-31 | 25.57 | $25.31 | — |
| 2025-07-30 | 25.59 | $25.62 | — |
| 2025-07-29 | 25.59 | $25.76 | — |
| 2025-07-28 | 25.57 | $25.65 | — |
| 2025-07-25 | 25.57 | $26.07 | — |
| 2025-07-24 | 25.51 | $26.01 | — |
| 2025-07-23 | 25.46 | $26.18 | — |
| 2025-07-22 | 25.39 | $25.58 | — |
| 2025-07-21 | 25.37 | $25.35 | — |
| 2025-07-18 | 25.37 | $25.26 | — |
| 2025-07-17 | 25.38 | $25.35 | — |
| 2025-07-16 | 25.38 | $25.33 | — |
| 2025-07-15 | 25.39 | $25.27 | — |
| 2025-07-14 | 25.40 | $25.41 | — |
| 2025-07-11 | 25.40 | $25.46 | — |
| 2025-07-10 | 25.39 | $25.66 | — |
| 2025-07-09 | 25.36 | $25.59 | — |
| 2025-07-08 | 25.34 | $25.58 | — |
| 2025-07-07 | 25.31 | $25.30 | — |
| 2025-07-03 | 25.31 | $25.70 | — |
| 2025-07-02 | 25.27 | $25.70 | — |
| 2025-07-01 | 25.23 | $25.47 | — |
| 2025-06-30 | 25.20 | $25.30 | — |
| 2025-06-27 | 25.19 | $25.58 | — |
| 2025-06-26 | 25.15 | $25.40 | — |
| 2025-06-25 | 25.13 | $25.23 | — |
| 2025-06-24 | 25.12 | $25.38 | — |
| 2025-06-23 | 25.09 | $25.03 | — |
| 2025-06-20 | 25.09 | $25.14 | — |
| 2025-06-18 | 25.09 | $25.15 | — |
| 2025-06-17 | 25.08 | $25.15 | — |
| 2025-06-16 | 25.08 | $25.45 | — |
| 2025-06-13 | 25.04 | $25.31 | — |
| 2025-06-12 | 25.01 | $25.69 | — |
| 2025-06-11 | 24.94 | $25.51 | — |
| 2025-06-10 | 24.87 | $25.47 | — |
| 2025-06-09 | 24.81 | $25.36 | — |
| 2025-06-06 | 24.75 | $25.25 | — |
| 2025-06-05 | 24.70 | $25.14 | — |
| 2025-06-04 | 24.66 | $25.13 | — |
| 2025-06-03 | 24.61 | $24.94 | — |
| 2025-06-02 | 24.57 | $25.00 | — |
| 2025-05-30 | 24.53 | $24.86 | — |
| 2025-05-29 | 24.49 | $24.91 | — |
| 2025-05-28 | 24.45 | $24.75 | — |
| 2025-05-27 | 24.41 | $24.98 | — |
| 2025-05-23 | 24.36 | $24.73 | — |
| 2025-05-22 | 24.32 | $24.77 | — |
| 2025-05-21 | 24.27 | $24.83 | — |
| 2025-05-20 | 24.21 | $24.99 | — |
| 2025-05-19 | 24.13 | $24.84 | — |
| 2025-05-16 | 24.05 | $24.69 | — |
| 2025-05-15 | 23.98 | $24.64 | — |
| 2025-05-14 | 23.92 | $24.52 | — |
| 2025-05-13 | 23.85 | $24.62 | — |
| 2025-05-12 | 23.77 | $24.47 | — |
| 2025-05-09 | 23.70 | $24.21 | — |
| 2025-05-08 | 23.64 | $24.05 | — |
| 2025-05-07 | 23.60 | $24.24 | — |
| 2025-05-06 | 23.53 | $24.24 | — |
| 2025-05-05 | 23.46 | $24.19 | — |
| 2025-05-02 | 23.38 | $24.25 | — |
| 2025-05-01 | 23.29 | $23.93 | — |
| 2025-04-30 | 23.22 | $24.04 | — |
| 2025-04-29 | 23.14 | $23.92 | — |
| 2025-04-28 | 23.06 | $23.90 | — |
| 2025-04-25 | 22.97 | $23.71 | — |
| 2025-04-24 | 22.89 | $23.70 | — |
| 2025-04-23 | 22.80 | $23.37 | — |
| 2025-04-22 | 22.74 | $23.21 | — |
| 2025-04-21 | 22.69 | $22.88 | — |
| 2025-04-17 | 22.67 | $22.59 | — |
| 2025-04-16 | 22.68 | $22.59 | — |
| 2025-04-15 | 22.69 | $22.65 | — |
| 2025-04-14 | 22.70 | $22.56 | — |
| 2025-04-11 | 22.71 | $22.26 | — |
| 2025-04-10 | 22.76 | $21.72 | — |
| 2025-04-09 | 22.87 | $22.13 | — |
| 2025-04-08 | 22.95 | $20.94 | — |
| 2025-04-07 | 23.16 | $21.25 | — |
| 2025-04-04 | 23.36 | $21.80 | — |
| 2025-04-03 | 23.52 | $23.03 | — |
| 2025-04-02 | 23.57 | $23.31 | — |
| 2025-04-01 | 23.60 | $23.25 | — |
| 2025-03-31 | 23.64 | $23.27 | — |
| 2025-03-28 | 23.68 | $23.50 | — |
| 2025-03-27 | 23.70 | $23.69 | — |
| 2025-03-26 | 23.70 | $23.87 | — |
| 2025-03-25 | 23.68 | $23.87 | — |
| 2025-03-24 | 23.66 | $23.81 | — |
| 2025-03-21 | 23.64 | $23.92 | — |
| 2025-03-20 | 23.61 | $24.02 | — |
| 2025-03-19 | 23.57 | $24.26 | — |
| 2025-03-18 | 23.50 | $24.20 | — |
| 2025-03-17 | 23.42 | $24.16 | — |
| 2025-03-14 | 23.34 | $23.86 | — |
| 2025-03-13 | 23.29 | $23.52 | — |
| 2025-03-12 | 23.27 | $23.65 | — |
| 2025-03-11 | 23.23 | $23.64 | — |
| 2025-03-10 | 23.18 | $23.73 | — |
| 2025-03-07 | 23.12 | $24.20 | — |
| 2025-03-06 | 23.01 | $23.91 | — |
| 2025-03-05 | 22.92 | $23.85 | — |
| 2025-03-04 | 22.82 | $23.25 | — |
| 2025-03-03 | 22.77 | $23.15 | — |
| 2025-02-28 | 22.73 | $23.06 | — |
| 2025-02-27 | 22.70 | $23.17 | — |
| 2025-02-26 | 22.65 | $23.34 | — |
| 2025-02-25 | 22.58 | $23.31 | — |
| 2025-02-24 | 22.50 | $23.05 | — |
| 2025-02-21 | 22.44 | $23.05 | — |
| 2025-02-20 | 22.38 | $23.14 | — |
| 2025-02-19 | 22.30 | $23.00 | — |
| 2025-02-18 | 22.22 | $23.15 | — |
| 2025-02-14 | 22.12 | $23.04 | — |
| 2025-02-13 | 22.03 | $22.89 | — |
| 2025-02-12 | 21.94 | $22.58 | — |
| 2025-02-11 | 21.87 | $22.41 | — |
| 2025-02-10 | 21.81 | $22.26 | — |
| 2025-02-07 | 21.77 | $22.16 | — |
| 2025-02-06 | 21.73 | $22.28 | — |
| 2025-02-05 | 21.67 | $22.16 | — |
| 2025-02-04 | 21.61 | $21.92 | — |
| 2025-02-03 | 21.58 | $21.70 | — |
| 2025-01-31 | 21.57 | $21.91 | — |
| 2025-01-30 | 21.53 | $22.12 | — |
| 2025-01-29 | 21.47 | $21.91 | — |
| 2025-01-28 | 21.43 | $21.95 | — |
| 2025-01-27 | 21.37 | $21.93 | — |
| 2025-01-24 | 21.31 | $21.80 | — |
| 2025-01-23 | 21.26 | $21.66 | — |
| 2025-01-22 | 21.22 | $21.54 | — |
| 2025-01-21 | 21.19 | $21.62 | — |
| 2025-01-17 | 21.14 | $21.25 | — |
| 2025-01-16 | 21.13 | $21.13 | — |
| 2025-01-15 | 21.13 | $21.03 | — |
| 2025-01-14 | 21.14 | $20.75 | — |
| 2025-01-13 | 21.18 | $20.65 | — |
| 2025-01-10 | 21.24 | $20.73 | — |
| 2025-01-08 | 21.29 | $21.07 | — |
| 2025-01-07 | 21.31 | $21.15 | — |
| 2025-01-06 | 21.33 | $21.14 | — |
| 2025-01-03 | 21.35 | $20.91 | — |
| 2025-01-02 | 21.40 | $20.93 | — |
| 2024-12-31 | 21.44 | $21.01 | — |
| 2024-12-30 | 21.49 | $21.24 | — |
| 2024-12-27 | 21.52 | $21.39 | — |
| 2024-12-26 | 21.53 | $21.39 | — |
| 2024-12-24 | 21.54 | $21.32 | — |
| 2024-12-23 | 21.57 | $21.22 | — |
| 2024-12-20 | 21.60 | $21.08 | — |
| 2024-12-19 | 21.66 | $21.08 | — |
| 2024-12-18 | 21.72 | $21.10 | — |
| 2024-12-17 | 21.79 | $21.55 | — |
| 2024-12-16 | 21.81 | $21.61 | — |
| 2024-12-13 | 21.83 | $21.80 | — |
| 2024-12-12 | 21.83 | $21.80 | — |
| 2024-12-11 | 21.84 | $21.94 | — |
| 2024-12-10 | 21.83 | $21.85 | — |
| 2024-12-09 | 21.82 | $22.01 | — |
| 2024-12-06 | 21.81 | $21.83 | — |
| 2024-12-05 | 21.80 | $21.83 | — |
| 2024-12-04 | 21.80 | $21.67 | — |
| 2024-12-03 | 21.81 | $21.73 | — |
| 2024-12-02 | 21.82 | $21.63 | — |
| 2024-11-29 | 21.84 | $21.57 | — |
| 2024-11-27 | 21.87 | $21.57 | — |
| 2024-11-26 | 21.90 | $21.58 | — |
| 2024-11-25 | 21.94 | $21.65 | — |
| 2024-11-22 | 21.97 | $21.54 | — |
| 2024-11-21 | 22.01 | $21.54 | — |
| 2024-11-20 | 22.06 | $21.56 | — |
| 2024-11-19 | 22.11 | $21.84 | — |
| 2024-11-18 | 22.14 | $21.70 | — |
| 2024-11-15 | 22.19 | $21.70 | — |
| 2024-11-14 | 22.24 | $21.70 | — |
| 2024-11-13 | 22.30 | $21.68 | — |
| 2024-11-12 | 22.36 | $21.78 | — |
| 2024-11-11 | 22.43 | $22.11 | — |
| 2024-11-08 | 22.46 | $22.10 | — |
| 2024-11-07 | 22.50 | $22.41 | — |
| 2024-11-06 | 22.51 | $22.22 | — |
| 2024-11-05 | 22.54 | $22.47 | — |
| 2024-11-04 | 22.54 | $22.26 | — |
| 2024-11-01 | 22.57 | $22.12 | — |
| 2024-10-31 | 22.62 | $22.12 | — |
| 2024-10-30 | 22.67 | $22.36 | — |
| 2024-10-29 | 22.71 | $22.55 | — |
| 2024-10-28 | 22.72 | $22.62 | — |
| 2024-10-25 | 22.73 | $22.59 | — |
| 2024-10-24 | 22.75 | $22.59 | — |
| 2024-10-23 | 22.77 | $22.49 | — |
| 2024-10-22 | 22.79 | $22.59 | — |
| 2024-10-21 | 22.82 | $22.69 | — |
| 2024-10-18 | 22.83 | $22.75 | — |
| 2024-10-17 | 22.84 | $22.75 | — |
| 2024-10-16 | 22.85 | $22.71 | — |
| 2024-10-15 | 22.86 | $22.54 | — |
| 2024-10-14 | 22.89 | $22.86 | — |
| 2024-10-11 | 22.90 | $22.92 | — |
| 2024-10-10 | 22.90 | $22.92 | — |
| 2024-10-09 | 22.89 | $22.91 | — |
| 2024-10-08 | 22.89 | $22.89 | — |
| 2024-10-07 | 22.89 | $23.05 | — |
| 2024-10-04 | 22.87 | $22.92 | — |
| 2024-10-03 | 22.87 | $22.92 | — |
| 2024-10-02 | 22.86 | $23.14 | — |
| 2024-10-01 | 22.84 | $23.18 | — |
| 2024-09-30 | 22.80 | $23.29 | — |
| 2024-09-27 | 22.75 | $23.39 | — |
| 2024-09-26 | 22.68 | $23.35 | — |
| 2024-09-25 | 22.61 | $22.81 | — |
| 2024-09-24 | 22.59 | $22.97 | — |
| 2024-09-23 | 22.55 | $22.75 | — |
| 2024-09-20 | 22.53 | $22.95 | — |
| 2024-09-19 | 22.48 | $22.95 | — |
| 2024-09-18 | 22.43 | $22.62 | — |
| 2024-09-17 | 22.41 | $22.60 | — |
| 2024-09-16 | 22.39 | $22.65 | — |
| 2024-09-13 | 22.37 | $22.50 | — |
| 2024-09-12 | 22.35 | $22.50 | — |
| 2024-09-11 | 22.34 | $22.37 | — |
| 2024-09-10 | 22.33 | $22.23 | — |
| 2024-09-09 | 22.35 | $22.39 | — |
| 2024-09-06 | 22.34 | $22.59 | — |
| 2024-09-05 | 22.31 | $22.59 | — |
| 2024-09-04 | 22.28 | $22.48 | — |
| 2024-09-03 | 22.26 | $22.45 | — |
| 2024-08-30 | 22.24 | $22.69 | — |
| 2024-08-29 | 22.20 | $22.69 | — |
| 2024-08-28 | 22.15 | $22.70 | — |
| 2024-08-27 | 22.09 | $22.84 | — |
| 2024-08-26 | 22.01 | $22.72 | — |
| 2024-08-23 | 21.93 | $22.82 | — |
| 2024-08-22 | 21.84 | $22.42 | — |
| 2024-08-21 | 21.78 | $22.46 | — |
| 2024-08-20 | 21.71 | $22.25 | — |
| 2024-08-19 | 21.65 | $22.37 | — |
| 2024-08-16 | 21.58 | $22.01 | — |
| 2024-08-15 | 21.53 | $22.01 | — |
| 2024-08-14 | 21.48 | $21.78 | — |
| 2024-08-13 | 21.45 | $21.64 | — |
| 2024-08-12 | 21.43 | $21.37 | — |
| 2024-08-09 | 21.43 | $21.31 | — |
| 2024-08-08 | 21.45 | $21.31 | — |
| 2024-08-07 | 21.46 | $21.05 | — |
| 2024-08-06 | 21.50 | $20.89 | — |
| 2024-08-05 | 21.57 | $20.90 | — |
| 2024-08-02 | 21.64 | $21.54 | — |
| 2024-08-01 | 21.65 | $21.54 | — |
| 2024-07-31 | 21.66 | $21.84 | — |
| 2024-07-30 | 21.64 | $21.66 | — |
| 2024-07-29 | 21.64 | $21.64 | — |
| 2024-07-26 | 21.64 | $21.74 | — |
| 2024-07-25 | 21.63 | $21.52 | — |
| 2024-07-24 | 21.64 | $21.59 | — |
| 2024-07-23 | 21.65 | $21.81 | — |
| 2024-07-22 | 21.63 | $21.85 | — |
| 2024-07-19 | 21.60 | $21.78 | — |
| 2024-07-18 | 21.59 | $21.78 | — |
| 2024-07-17 | 21.57 | $21.89 | — |
| 2024-07-16 | 21.53 | $21.87 | — |
| 2024-07-15 | 21.50 | $21.72 | — |
| 2024-07-12 | 21.47 | $21.82 | — |
| 2024-07-11 | 21.44 | $21.82 | — |
| 2024-07-10 | 21.39 | $21.65 | — |
| 2024-07-09 | 21.37 | $21.41 | — |
| 2024-07-08 | 21.36 | $21.46 | — |
| 2024-07-05 | 21.35 | $21.18 | — |
| 2024-07-03 | 21.37 | $21.18 | — |
| 2024-07-02 | 21.39 | $20.93 | — |
| 2024-07-01 | 21.44 | $20.90 | — |
| 2024-06-28 | 21.50 | $21.24 | — |
| 2024-06-27 | 21.52 | $21.24 | — |
| 2024-06-26 | 21.55 | $21.27 | — |
| 2024-06-25 | 21.58 | $21.39 | — |
| 2024-06-24 | 21.60 | $21.40 | — |
| 2024-06-21 | 21.63 | $21.22 | — |
| 2024-06-20 | 21.67 | $21.33 | — |
| 2024-06-18 | 21.70 | $21.33 | — |
| 2024-06-17 | 21.74 | $21.31 | — |
| 2024-06-14 | 21.79 | $21.48 | — |
| 2024-06-13 | 21.82 | $21.48 | — |
| 2024-06-12 | 21.86 | $21.74 | — |
| 2024-06-11 | 21.87 | $21.58 | — |
| 2024-06-10 | 21.90 | $21.82 | — |
| 2024-06-07 | 21.91 | $22.14 | — |
| 2024-06-06 | 21.88 | $22.05 | — |
| 2024-06-05 | 21.87 | $22.05 | — |
| 2024-06-04 | 21.85 | $21.97 | — |
| 2024-06-03 | 21.84 | $22.02 | — |
| 2024-05-31 | 21.82 | $21.89 | — |
| 2024-05-30 | 21.81 | $21.89 | — |
| 2024-05-29 | 21.80 | $21.76 | — |
| 2024-05-28 | 21.80 | $22.11 | — |
| 2024-05-24 | 21.77 | $21.95 | — |
| 2024-05-23 | 21.75 | $21.95 | — |
| 2024-05-22 | 21.73 | $22.07 | — |
| 2024-05-21 | 21.70 | $22.25 | — |
| 2024-05-20 | 21.64 | $22.32 | — |
| 2024-05-17 | 21.57 | $22.23 | — |
| 2024-05-16 | 21.50 | $22.23 | — |
| 2024-05-15 | 21.42 | $22.28 | — |
| 2024-05-14 | 21.33 | $22.10 | — |
| 2024-05-13 | 21.25 | $21.95 | — |
| 2024-05-10 | 21.17 | $21.81 | — |
| 2024-05-09 | 21.11 | $21.81 | — |
| 2024-05-08 | 21.03 | $21.60 | — |
| 2024-05-07 | 20.97 | $21.56 | — |
| 2024-05-06 | 20.91 | $21.47 | — |
| 2024-05-03 | 20.85 | $21.12 | — |
| 2024-05-02 | 20.82 | $21.12 | — |
| 2024-05-01 | 20.79 | $20.90 | — |
| 2024-04-30 | 20.78 | $20.89 | — |
| 2024-04-29 | 20.77 | $21.13 | — |
| 2024-04-26 | 20.73 | $20.92 | — |
| 2024-04-25 | 20.71 | $20.80 | — |
| 2024-04-24 | 20.70 | $20.78 | — |
| 2024-04-23 | 20.70 | $20.78 | — |
| 2024-04-22 | 20.69 | $20.59 | — |
| 2024-04-19 | 20.70 | $20.27 | — |
| 2024-04-18 | 20.74 | $20.27 | — |
| 2024-04-17 | 20.79 | $20.28 | — |
| 2024-04-16 | 20.85 | $20.24 | — |
| 2024-04-15 | 20.91 | $20.40 | — |
| 2024-04-12 | 20.97 | $20.89 | — |
| 2024-04-11 | 20.97 | $20.89 | — |
| 2024-04-10 | 20.98 | $20.93 | — |
| 2024-04-09 | 20.99 | $21.16 | — |
| 2024-04-08 | 20.97 | $21.16 | — |
| 2024-04-05 | 20.95 | $21.05 | — |
| 2024-04-04 | 20.94 | $21.05 | — |
| 2024-04-03 | 20.93 | $21.16 | — |
| 2024-04-02 | 20.90 | $21.02 | — |
| 2024-04-01 | 20.89 | $21.09 | — |
| 2024-03-28 | 20.87 | $21.26 | — |
| 2024-03-27 | 20.83 | $21.26 | — |
| 2024-03-26 | 20.78 | $21.13 | — |
| 2024-03-25 | 20.75 | $21.05 | — |
| 2024-03-22 | 20.71 | $21.00 | — |
| 2024-03-21 | 20.68 | $21.00 | — |
| 2024-03-20 | 20.65 | $20.97 | — |
| 2024-03-19 | 20.62 | $20.80 | — |
| 2024-03-18 | 20.60 | $20.83 | — |
| 2024-03-15 | 20.57 | $20.86 | — |
| 2024-03-14 | 20.54 | $20.86 | — |
| 2024-03-13 | 20.51 | $20.96 | — |
| 2024-03-12 | 20.46 | $20.90 | — |
| 2024-03-11 | 20.41 | $20.75 | — |
| 2024-03-08 | 20.38 | $20.77 | — |
| 2024-03-07 | 20.34 | $20.77 | — |
| 2024-03-06 | 20.29 | $20.57 | — |
| 2024-03-05 | 20.26 | $20.42 | — |
| 2024-03-04 | 20.25 | $20.45 | — |
| 2024-03-01 | 20.22 | $20.25 | — |
| 2024-02-29 | 20.22 | $20.25 | — |
| 2024-02-28 | 20.22 | $20.44 | — |
| 2024-02-27 | 20.20 | $20.57 | — |
| 2024-02-26 | 20.16 | $20.51 | — |
| 2024-02-23 | 20.12 | $20.52 | — |
| 2024-02-22 | 20.08 | $20.51 | — |
| 2024-02-21 | 20.03 | $20.41 | — |
| 2024-02-20 | 19.99 | $20.31 | — |
| 2024-02-16 | 19.96 | $20.06 | — |
| 2024-02-15 | 19.95 | $20.06 | — |
| 2024-02-14 | 19.94 | $19.87 | — |
| 2024-02-13 | 19.94 | $19.75 | — |
| 2024-02-12 | 19.96 | $20.01 | — |
| 2024-02-09 | 19.96 | $19.96 | — |
| 2024-02-08 | 19.96 | $19.96 | — |
| 2024-02-07 | 19.96 | $19.99 | — |
| 2024-02-06 | 19.95 | $20.05 | — |
| 2024-02-05 | 19.94 | $19.94 | — |
| 2024-02-02 | 19.94 | $20.06 | — |
| 2024-02-01 | 19.93 | $20.06 | — |
| 2024-01-31 | 19.92 | $19.95 | — |
| 2024-01-30 | 19.91 | $20.11 | — |
| 2024-01-29 | 19.89 | $20.09 | — |
| 2024-01-26 | 19.87 | $20.03 | — |
| 2024-01-25 | 19.86 | $19.96 | — |
| 2024-01-24 | 19.85 | $19.90 | — |
| 2024-01-23 | 19.84 | $19.77 | — |
| 2024-01-22 | 19.85 | $19.75 | — |
| 2024-01-19 | 19.86 | $19.67 | — |
| 2024-01-18 | 19.88 | $19.67 | — |
| 2024-01-17 | 19.90 | $19.56 | — |
| 2024-01-16 | 19.94 | $19.71 | — |
| 2024-01-12 | 19.96 | $19.99 | — |
| 2024-01-11 | 19.96 | $19.99 | — |
| 2024-01-10 | 19.95 | $20.12 | — |
| 2024-01-09 | 19.94 | $20.03 | — |
| 2024-01-08 | 19.93 | $20.31 | — |
| 2024-01-05 | 19.89 | $20.02 | — |
| 2024-01-04 | 19.87 | $20.02 | — |
| 2024-01-03 | 19.86 | $19.91 | — |
| 2024-01-02 | 19.85 | $20.03 | — |
| 2023-12-29 | 19.83 | $20.26 | — |
| 2023-12-28 | 19.79 | $20.26 | — |
| 2023-12-27 | 19.74 | $20.33 | — |
| 2023-12-26 | 19.67 | $20.20 | — |
| 2023-12-22 | 19.62 | $20.09 | — |
| 2023-12-21 | 19.57 | $20.09 | — |
| 2023-12-20 | 19.51 | $19.84 | — |
| 2023-12-19 | 19.48 | $19.99 | — |
| 2023-12-18 | 19.43 | $19.81 | — |
| 2023-12-15 | 19.39 | $19.77 | — |
| 2023-12-14 | 19.34 | $20.05 | — |
| 2023-12-13 | 19.27 | $19.84 | — |
| 2023-12-12 | 19.21 | $19.66 | — |
| 2023-12-11 | 19.16 | $19.63 | — |
| 2023-12-08 | 19.11 | $19.46 | — |
| 2023-12-07 | 19.08 | $19.46 | — |
| 2023-12-06 | 19.04 | $19.38 | — |
| 2023-12-05 | 19.00 | $19.38 | — |
| 2023-12-04 | 18.96 | $19.47 | — |
| 2023-12-01 | 18.91 | $19.43 | — |
| 2023-11-30 | 18.85 | $19.43 | — |
| 2023-11-29 | 18.79 | $19.33 | — |
| 2023-11-28 | 18.74 | $19.31 | — |
| 2023-11-27 | 18.68 | $19.19 | — |
| 2023-11-24 | 18.62 | $19.15 | — |
| 2023-11-22 | 18.57 | $18.99 | — |
| 2023-11-21 | 18.52 | $19.00 | — |
| 2023-11-20 | 18.47 | $19.05 | — |
| 2023-11-17 | 18.41 | $18.98 | — |
| 2023-11-16 | 18.35 | $18.79 | — |
| 2023-11-15 | 18.30 | $18.84 | — |
| 2023-11-14 | 18.25 | $18.86 | — |
| 2023-11-13 | 18.18 | $18.42 | — |
| 2023-11-10 | 18.16 | $18.32 | — |
| 2023-11-09 | 18.14 | $18.32 | — |
| 2023-11-08 | 18.12 | $18.39 | — |
| 2023-11-07 | 18.09 | $18.39 | — |
| 2023-11-06 | 18.06 | $18.45 | — |
| 2023-11-03 | 18.02 | $18.30 | — |
| 2023-11-02 | 17.99 | $18.30 | — |
| 2023-11-01 | 17.96 | $17.96 | — |
| 2023-10-31 | 17.96 | $17.77 | — |
| 2023-10-30 | 17.97 | $17.68 | — |
| 2023-10-27 | 18.01 | $17.53 | — |
| 2023-10-26 | 18.06 | $17.67 | — |
| 2023-10-25 | 18.10 | $17.71 | — |
| 2023-10-24 | 18.14 | $17.83 | — |
| 2023-10-23 | 18.17 | $17.79 | — |
| 2023-10-20 | 18.21 | $17.91 | — |
| 2023-10-19 | 18.24 | $17.91 | — |
| 2023-10-18 | 18.28 | $18.00 | — |
| 2023-10-17 | 18.30 | $18.24 | — |
| 2023-10-16 | 18.31 | $18.22 | — |
| 2023-10-13 | 18.32 | $18.09 | — |
| 2023-10-12 | 18.35 | $18.23 | — |
| 2023-10-11 | 18.36 | $18.42 | — |
| 2023-10-10 | 18.35 | $18.34 | — |
| 2023-10-09 | 18.35 | $18.09 | — |
| 2023-10-06 | 18.38 | $17.93 | — |
| 2023-10-05 | 18.43 | $17.93 | — |
| 2023-10-04 | 18.48 | $17.84 | — |
| 2023-10-03 | 18.55 | $17.85 | — |
| 2023-10-02 | 18.62 | $18.09 | — |
| 2023-09-29 | 18.68 | $18.42 | — |
| 2023-09-28 | 18.70 | $18.42 | — |
| 2023-09-27 | 18.73 | $18.32 | — |
| 2023-09-26 | 18.78 | $18.42 | — |
| 2023-09-25 | 18.81 | $18.62 | — |
| 2023-09-22 | 18.84 | $18.73 | — |
| 2023-09-21 | 18.85 | $18.76 | — |
| 2023-09-20 | 18.86 | $18.99 | — |
| 2023-09-19 | 18.84 | $19.06 | — |
| 2023-09-18 | 18.82 | $18.95 | — |
| 2023-09-15 | 18.80 | $19.02 | — |
| 2023-09-14 | 18.78 | $19.02 | — |
| 2023-09-13 | 18.76 | $18.90 | — |
| 2023-09-12 | 18.74 | $18.89 | — |
| 2023-09-11 | 18.73 | $18.88 | — |
| 2023-09-08 | 18.71 | $18.58 | — |
| 2023-09-07 | 18.72 | $18.58 | — |
| 2023-09-06 | 18.74 | $18.65 | — |
| 2023-09-05 | 18.75 | $18.71 | — |
| 2023-09-01 | 18.75 | $18.86 | — |
| 2023-08-31 | 18.74 | $18.86 | — |
| 2023-08-30 | 18.73 | $18.98 | — |
| 2023-08-29 | 18.70 | $18.99 | — |
| 2023-08-28 | 18.67 | $18.79 | — |
| 2023-08-25 | 18.66 | $18.62 | — |
| 2023-08-24 | 18.66 | $18.54 | — |
| 2023-08-23 | 18.67 | $18.72 | — |
| 2023-08-22 | 18.67 | $18.58 | — |
| 2023-08-21 | 18.68 | $18.58 | — |
| 2023-08-18 | 18.69 | $18.51 | — |
| 2023-08-17 | 18.71 | $18.50 | — |
| 2023-08-16 | 18.73 | $18.54 | — |
| 2023-08-15 | 18.75 | $18.62 | — |
| 2023-08-14 | 18.76 | $18.76 | — |
| 2023-08-11 | 18.77 | $18.81 | — |
| 2023-08-10 | 18.76 | $18.87 | — |
| 2023-08-09 | 18.75 | $18.79 | — |
| 2023-08-08 | 18.74 | $18.74 | — |
| 2023-08-07 | 18.74 | $18.90 | — |
| 2023-08-04 | 18.73 | $18.69 | — |
| 2023-08-03 | 18.73 | $18.69 | — |
| 2023-08-02 | 18.74 | $18.67 | — |
| 2023-08-01 | 18.74 | $18.99 | — |
| 2023-07-31 | 18.72 | $19.06 | — |
| 2023-07-28 | 18.68 | $19.11 | — |
| 2023-07-27 | 18.64 | $18.96 | — |
| 2023-07-26 | 18.60 | $19.05 | — |
| 2023-07-25 | 18.56 | $18.86 | — |
| 2023-07-24 | 18.52 | $18.84 | — |
| 2023-07-21 | 18.49 | $18.83 | — |
| 2023-07-20 | 18.46 | $18.83 | — |
| 2023-07-19 | 18.42 | $18.83 | — |
| 2023-07-18 | 18.37 | $18.77 | — |
| 2023-07-17 | 18.33 | $18.63 | — |
| 2023-07-14 | 18.30 | $18.62 | — |
| 2023-07-13 | 18.27 | $18.75 | — |
| 2023-07-12 | 18.21 | $18.46 | — |
| 2023-07-11 | 18.19 | $18.15 | — |
| 2023-07-10 | 18.19 | $17.99 | — |
| 2023-07-07 | 18.21 | $17.93 | — |
| 2023-07-06 | 18.24 | $17.80 | — |
| 2023-07-05 | 18.29 | $18.13 | — |
| 2023-07-03 | 18.31 | $18.28 | — |
| 2023-06-30 | 18.31 | $18.33 | — |
| 2023-06-29 | 18.31 | $18.33 | — |
| 2023-06-28 | 18.31 | $18.38 | — |
| 2023-06-27 | 18.30 | $18.37 | — |
| 2023-06-26 | 18.29 | $18.25 | — |
| 2023-06-23 | 18.29 | $18.41 | — |
| 2023-06-22 | 18.28 | $18.41 | — |
| 2023-06-21 | 18.27 | $18.52 | — |
| 2023-06-20 | 18.24 | $18.46 | — |
| 2023-06-16 | 18.22 | $18.67 | — |
| 2023-06-15 | 18.17 | $18.67 | — |
| 2023-06-14 | 18.12 | $18.55 | — |
| 2023-06-13 | 18.07 | $18.39 | — |
| 2023-06-12 | 18.04 | $18.28 | — |
| 2023-06-09 | 18.01 | $18.24 | — |
| 2023-06-08 | 17.99 | $18.23 | — |
| 2023-06-07 | 17.97 | $18.07 | — |
| 2023-06-06 | 17.95 | $18.14 | — |
| 2023-06-05 | 17.94 | $17.97 | — |
| 2023-06-02 | 17.93 | $18.01 | — |
| 2023-06-01 | 17.92 | $17.76 | — |
| 2023-05-31 | 17.94 | $17.51 | — |
| 2023-05-30 | 17.99 | $17.73 | — |
| 2023-05-26 | 18.01 | $17.88 | — |
| 2023-05-25 | 18.03 | $17.75 | — |
| 2023-05-24 | 18.06 | $17.87 | — |
| 2023-05-23 | 18.08 | $18.02 | — |
| 2023-05-22 | 18.08 | $18.18 | — |
| 2023-05-19 | 18.07 | $18.14 | — |
| 2023-05-18 | 18.06 | $18.09 | — |
| 2023-05-17 | 18.06 | $18.17 | — |
| 2023-05-16 | 18.05 | $18.18 | — |
| 2023-05-15 | 18.04 | $18.18 | — |
| 2023-05-12 | 18.02 | $18.10 | — |
| 2023-05-11 | 18.01 | $18.10 | — |
| 2023-05-10 | 18.00 | $18.17 | — |
| 2023-05-09 | 17.98 | $18.20 | — |
| 2023-05-08 | 17.96 | $18.14 | — |
| 2023-05-05 | 17.94 | $17.86 | — |
| 2023-05-04 | 17.95 | $17.86 | — |
| 2023-05-03 | 17.96 | $17.97 | — |
| 2023-05-02 | 17.96 | $17.97 | — |
| 2023-05-01 | 17.96 | $18.10 | — |
| 2023-04-28 | 17.95 | $18.12 | — |
| 2023-04-27 | 17.93 | $18.12 | — |
| 2023-04-26 | 17.91 | $18.00 | — |
| 2023-04-25 | 17.90 | $17.99 | — |
| 2023-04-24 | 17.89 | $18.21 | — |
| 2023-04-21 | 17.85 | $18.14 | — |
| 2023-04-20 | 17.82 | $18.09 | — |
| 2023-04-19 | 17.79 | $18.17 | — |
| 2023-04-18 | 17.75 | $18.23 | — |
| 2023-04-17 | 17.70 | $18.14 | — |
| 2023-04-14 | 17.66 | $18.16 | — |
| 2023-04-13 | 17.61 | $18.18 | — |
| 2023-04-12 | 17.55 | $17.99 | — |
| 2023-04-11 | 17.50 | $17.90 | — |
| 2023-04-10 | 17.46 | $17.77 | — |
| 2023-04-06 | 17.42 | $17.81 | — |
| 2023-04-05 | 17.38 | $17.69 | — |
| 2023-04-04 | 17.35 | $17.79 | — |
| 2023-04-03 | 17.30 | $17.78 | — |
| 2023-03-31 | 17.25 | $17.66 | — |
| 2023-03-30 | 17.21 | $17.65 | — |
| 2023-03-29 | 17.16 | $17.44 | — |
| 2023-03-28 | 17.14 | $17.18 | — |
| 2023-03-27 | 17.13 | $17.01 | — |
| 2023-03-24 | 17.14 | $17.01 | — |
| 2023-03-23 | 17.16 | $17.01 | — |
| 2023-03-22 | 17.17 | $17.00 | — |
| 2023-03-21 | 17.19 | $17.02 | — |
| 2023-03-20 | 17.21 | $16.67 | — |
| 2023-03-17 | 17.27 | $16.59 | — |
| 2023-03-16 | 17.34 | $16.83 | — |
| 2023-03-15 | 17.39 | $16.67 | — |
| 2023-03-14 | 17.47 | $17.23 | — |
| 2023-03-13 | 17.49 | $17.05 | — |
| 2023-03-10 | 17.54 | $17.28 | — |
| 2023-03-09 | 17.57 | $17.42 | — |
| 2023-03-08 | 17.58 | $17.56 | — |
| 2023-03-07 | 17.58 | $17.54 | — |
| 2023-03-06 | 17.59 | $17.83 | — |
| 2023-03-03 | 17.56 | $17.78 | — |
| 2023-03-02 | 17.54 | $17.59 | — |
| 2023-03-01 | 17.53 | $17.56 | — |
| 2023-02-28 | 17.53 | $17.49 | — |
| 2023-02-27 | 17.53 | $17.58 | — |
| 2023-02-24 | 17.53 | $17.37 | — |
| 2023-02-23 | 17.55 | $17.62 | — |
| 2023-02-22 | 17.54 | $17.47 | — |
| 2023-02-21 | 17.55 | $17.61 | — |
| 2023-02-17 | 17.54 | $17.75 | — |
| 2023-02-16 | 17.52 | $17.69 | — |
| 2023-02-15 | 17.50 | $17.69 | — |
| 2023-02-14 | 17.48 | $17.72 | — |
| 2023-02-13 | 17.45 | $17.65 | — |
| 2023-02-10 | 17.43 | $17.54 | — |
| 2023-02-09 | 17.42 | $17.59 | — |
| 2023-02-08 | 17.41 | $17.62 | — |
| 2023-02-07 | 17.38 | $17.62 | — |
| 2023-02-06 | 17.36 | $17.45 | — |
| 2023-02-03 | 17.35 | $17.63 | — |
| 2023-02-02 | 17.32 | $17.86 | — |
| 2023-02-01 | 17.26 | $17.86 | — |
| 2023-01-31 | 17.20 | $17.67 | — |
| 2023-01-30 | 17.15 | $17.61 | — |
| 2023-01-27 | 17.10 | $17.68 | — |
| 2023-01-26 | 17.04 | $17.71 | — |
| 2023-01-25 | 16.97 | $17.66 | — |
| 2023-01-24 | 16.90 | $17.53 | — |
| 2023-01-23 | 16.83 | $17.48 | — |
| 2023-01-20 | 16.76 | $17.44 | — |
| 2023-01-19 | 16.69 | $17.29 | — |
| 2023-01-18 | 16.62 | $17.32 | — |
| 2023-01-17 | 16.55 | $17.45 | — |
| 2023-01-13 | 16.46 | $17.40 | — |
| 2023-01-12 | 16.36 | $17.29 | — |
| 2023-01-11 | 16.26 | $17.02 | — |
| 2023-01-10 | 16.18 | $16.88 | — |
| 2023-01-09 | 16.11 | $16.83 | — |
| 2023-01-06 | 16.03 | $16.70 | — |
| 2023-01-05 | 15.96 | $16.37 | — |
| 2023-01-04 | 15.92 | $16.45 | — |
| 2023-01-03 | 15.86 | $16.09 | — |
| 2022-12-30 | 15.84 | $15.91 | — |
| 2022-12-29 | 15.83 | $16.10 | — |
| 2022-12-28 | 15.80 | $15.92 | — |
| 2022-12-27 | 15.79 | $16.06 | — |
| 2022-12-23 | 15.76 | $16.07 | — |
| 2022-12-22 | 15.72 | $15.96 | — |
| 2022-12-21 | 15.70 | $15.98 | — |
| 2022-12-20 | 15.67 | $15.75 | — |
| 2022-12-19 | 15.66 | $15.59 | — |
| 2022-12-16 | 15.67 | $15.57 | — |
| 2022-12-15 | 15.68 | $15.67 | — |
| 2022-12-14 | 15.68 | $16.02 | — |
| 2022-12-13 | 15.64 | $16.03 | — |
| 2022-12-12 | 15.60 | $15.83 | — |
| 2022-12-09 | 15.58 | $15.89 | — |
| 2022-12-08 | 15.55 | $15.86 | — |
| 2022-12-07 | 15.51 | $15.81 | — |
| 2022-12-06 | 15.48 | $15.82 | — |
| 2022-12-05 | 15.45 | $15.85 | — |
| 2022-12-02 | 15.40 | $16.08 | — |
| 2022-12-01 | 15.33 | $16.05 | — |
| 2022-11-30 | 15.26 | $15.98 | — |
| 2022-11-29 | 15.18 | $15.71 | — |
| 2022-11-28 | 15.13 | $15.60 | — |
| 2022-11-25 | 15.08 | $15.81 | — |
| 2022-11-23 | 15.00 | $15.68 | — |
| 2022-11-22 | 14.93 | $15.55 | — |
| 2022-11-21 | 14.86 | $15.37 | — |
| 2022-11-18 | 14.81 | $15.48 | — |
| 2022-11-17 | 14.74 | $15.42 | — |
| 2022-11-16 | 14.67 | $15.44 | — |
| 2022-11-15 | 14.59 | $15.54 | — |
| 2022-11-14 | 14.49 | $15.43 | — |
| 2022-11-11 | 14.39 | $15.54 | — |
| 2022-11-10 | 14.26 | $15.17 | — |
| 2022-11-09 | 14.17 | $14.63 | — |
| 2022-11-08 | 14.12 | $14.81 | — |
| 2022-11-07 | 14.05 | $14.72 | — |
| 2022-11-04 | 13.98 | $14.61 | — |
| 2022-11-03 | 13.91 | $14.12 | — |
| 2022-11-02 | 13.89 | $14.15 | — |
| 2022-11-01 | 13.86 | $14.32 | — |
| 2022-10-31 | 13.81 | $14.15 | — |
| 2022-10-28 | 13.78 | $14.17 | — |
| 2022-10-27 | 13.74 | $14.04 | — |
| 2022-10-26 | 13.70 | $14.11 | — |
| 2022-10-25 | 13.66 | $13.98 | — |
| 2022-10-24 | 13.63 | $13.72 | — |
| 2022-10-21 | 13.62 | $13.83 | — |
| 2022-10-20 | 13.60 | $13.60 | — |
| 2022-10-19 | 13.60 | $13.57 | — |
| 2022-10-18 | 13.60 | $13.71 | — |
| 2022-10-17 | 13.59 | $13.56 | — |
| 2022-10-14 | 13.59 | $13.22 | — |
| 2022-10-13 | 13.63 | $13.40 | — |
| 2022-10-12 | 13.65 | $13.08 | — |
| 2022-10-11 | 13.71 | $13.19 | — |
| 2022-10-10 | 13.77 | $13.31 | — |
| 2022-10-07 | 13.82 | $13.38 | — |
| 2022-10-06 | 13.86 | $13.50 | — |
| 2022-10-05 | 13.90 | $13.71 | — |
| 2022-10-04 | 13.92 | $13.93 | — |
| 2022-10-03 | 13.92 | $13.42 | — |
| 2022-09-30 | 13.98 | $13.08 | — |
| 2022-09-29 | 14.07 | $13.18 | — |
| 2022-09-28 | 14.16 | $13.36 | — |
| 2022-09-27 | 14.25 | $13.14 | — |
| 2022-09-26 | 14.36 | $13.23 | — |
| 2022-09-23 | 14.48 | $13.53 | — |
| 2022-09-22 | 14.58 | $14.10 | — |
| 2022-09-21 | 14.63 | $14.11 | — |
| 2022-09-20 | 14.69 | $14.35 | — |
| 2022-09-19 | 14.73 | $14.56 | — |
| 2022-09-16 | 14.74 | $14.52 | — |
| 2022-09-15 | 14.77 | $14.57 | — |
| 2022-09-14 | 14.79 | $14.62 | — |
| 2022-09-13 | 14.80 | $14.66 | — |
| 2022-09-12 | 14.82 | $15.07 | — |
| 2022-09-09 | 14.79 | $14.77 | — |
| 2022-09-08 | 14.80 | $14.46 | — |
| 2022-09-07 | 14.83 | $14.44 | — |
| 2022-09-06 | 14.87 | $14.33 | — |
| 2022-09-02 | 14.93 | $14.39 | — |
| 2022-09-01 | 14.99 | $14.40 | — |
| 2022-08-31 | 15.05 | $14.59 | — |
| 2022-08-30 | 15.10 | $14.68 | — |
| 2022-08-29 | 15.14 | $14.75 | — |
| 2022-08-26 | 15.18 | $14.73 | — |
| 2022-08-25 | 15.23 | $15.02 | — |
| 2022-08-24 | 15.25 | $14.89 | — |
| 2022-08-23 | 15.29 | $14.93 | — |
| 2022-08-22 | 15.33 | $14.87 | — |
| 2022-08-19 | 15.37 | $15.11 | — |
| 2022-08-18 | 15.40 | $15.34 | — |
| 2022-08-17 | 15.41 | $15.42 | — |
| 2022-08-16 | 15.41 | $15.59 | — |
| 2022-08-15 | 15.39 | $15.58 | — |
| 2022-08-12 | 15.37 | $15.69 | — |
| 2022-08-11 | 15.33 | $15.56 | — |
| 2022-08-10 | 15.31 | $15.60 | — |
| 2022-08-09 | 15.28 | $15.32 | — |
| 2022-08-08 | 15.28 | $15.38 | — |
| 2022-08-05 | 15.26 | $15.31 | — |
| 2022-08-04 | 15.26 | $15.37 | — |
| 2022-08-03 | 15.25 | $15.27 | — |
| 2022-08-02 | 15.25 | $15.14 | — |
| 2022-08-01 | 15.26 | $15.37 | — |
| 2022-07-29 | 15.24 | $15.42 | — |
| 2022-07-28 | 15.23 | $15.32 | — |
| 2022-07-27 | 15.22 | $15.34 | — |
| 2022-07-26 | 15.20 | $15.05 | — |
| 2022-07-25 | 15.22 | $15.28 | — |
| 2022-07-22 | 15.21 | $15.11 | — |
| 2022-07-21 | 15.22 | $15.20 | — |
| 2022-07-20 | 15.23 | $15.10 | — |
| 2022-07-19 | 15.24 | $15.25 | — |
| 2022-07-18 | 15.24 | $14.83 | — |
| 2022-07-15 | 15.28 | $14.71 | — |
| 2022-07-14 | 15.34 | $14.51 | — |
| 2022-07-13 | 15.43 | $14.80 | — |
| 2022-07-12 | 15.49 | $14.84 | — |
| 2022-07-11 | 15.56 | $14.88 | — |
| 2022-07-08 | 15.64 | $15.15 | — |
| 2022-07-07 | 15.69 | $15.04 | — |
| 2022-07-06 | 15.76 | $14.87 | — |
| 2022-07-05 | 15.85 | $14.98 | — |
| 2022-07-01 | 15.94 | $15.35 | — |
| 2022-06-30 | 16.00 | $15.28 | — |
| 2022-06-29 | 16.08 | $15.74 | — |
| 2022-06-28 | 16.11 | $15.90 | — |
| 2022-06-27 | 16.14 | $15.93 | — |
| 2022-06-24 | 16.16 | $15.90 | — |
| 2022-06-23 | 16.18 | $15.53 | — |
| 2022-06-22 | 16.25 | $15.63 | — |
| 2022-06-21 | 16.32 | $15.69 | — |
| 2022-06-17 | 16.38 | $15.47 | — |
| 2022-06-16 | 16.48 | $15.55 | — |
| 2022-06-15 | 16.58 | $15.86 | — |
| 2022-06-14 | 16.65 | $15.56 | — |
| 2022-06-13 | 16.77 | $15.72 | — |
| 2022-06-10 | 16.88 | $16.24 | — |
| 2022-06-09 | 16.95 | $16.67 | — |
| 2022-06-08 | 16.98 | $17.00 | — |
| 2022-06-07 | 16.97 | $17.14 | — |
| 2022-06-06 | 16.96 | $17.15 | — |
| 2022-06-03 | 16.94 | $17.05 | — |
| 2022-06-02 | 16.93 | $17.21 | — |
| 2022-06-01 | 16.90 | $17.06 | — |
| 2022-05-31 | 16.88 | $17.22 | — |
| 2022-05-27 | 16.84 | $17.31 | — |
| 2022-05-26 | 16.79 | $17.23 | — |
| 2022-05-25 | 16.75 | $17.03 | — |
| 2022-05-24 | 16.72 | $16.97 | — |
| 2022-05-23 | 16.69 | $17.09 | — |
| 2022-05-20 | 16.65 | $16.73 | — |
| 2022-05-19 | 16.64 | $16.69 | — |
| 2022-05-18 | 16.63 | $16.56 | — |
| 2022-05-17 | 16.64 | $16.92 | — |
| 2022-05-16 | 16.61 | $16.62 | — |
| 2022-05-13 | 16.61 | $16.58 | — |
| 2022-05-12 | 16.62 | $16.14 | — |
| 2022-05-11 | 16.67 | $16.18 | — |
| 2022-05-10 | 16.72 | $16.26 | — |
| 2022-05-09 | 16.76 | $16.17 | — |
| 2022-05-06 | 16.83 | $16.51 | — |
| 2022-05-05 | 16.86 | $16.55 | — |
| 2022-05-04 | 16.89 | $17.00 | — |
| 2022-05-03 | 16.88 | $16.75 | — |
| 2022-05-02 | 16.90 | $16.50 | — |
| 2022-04-29 | 16.94 | $16.58 | — |
| 2022-04-28 | 16.98 | $16.65 | — |
| 2022-04-27 | 17.01 | $16.45 | — |
| 2022-04-26 | 17.07 | $16.42 | — |
| 2022-04-25 | 17.14 | $16.81 | — |
| 2022-04-22 | 17.17 | $16.89 | — |
| 2022-04-21 | 17.20 | $17.12 | — |
| 2022-04-20 | 17.21 | $17.29 | — |
| 2022-04-19 | 17.20 | $17.09 | — |
| 2022-04-18 | 17.21 | $16.99 | — |
| 2022-04-14 | 17.24 | $17.06 | — |
| 2022-04-13 | 17.25 | $17.14 | — |
| 2022-04-12 | 17.27 | $16.96 | — |
| 2022-04-11 | 17.30 | $17.11 | — |
| 2022-04-08 | 17.32 | $17.15 | — |
| 2022-04-07 | 17.34 | $17.05 | — |
| 2022-04-06 | 17.37 | $17.06 | — |
| 2022-04-05 | 17.40 | $17.22 | — |
| 2022-04-04 | 17.42 | $17.50 | — |
| 2022-04-01 | 17.41 | $17.46 | — |
| 2022-03-31 | 17.40 | $17.34 | — |
| 2022-03-30 | 17.41 | $17.71 | — |
| 2022-03-29 | 17.38 | $17.73 | — |
| 2022-03-28 | 17.34 | $17.38 | — |
| 2022-03-25 | 17.33 | $17.41 | — |
| 2022-03-24 | 17.33 | $17.36 | — |
| 2022-03-23 | 17.32 | $17.35 | — |
| 2022-03-22 | 17.32 | $17.53 | — |
| 2022-03-21 | 17.30 | $17.30 | — |
| 2022-03-18 | 17.30 | $17.40 | — |
| 2022-03-17 | 17.29 | $17.27 | — |
| 2022-03-16 | 17.29 | $17.19 | — |
| 2022-03-15 | 17.30 | $16.61 | — |
| 2022-03-14 | 17.37 | $16.52 | — |
| 2022-03-11 | 17.46 | $16.34 | — |
| 2022-03-10 | 17.58 | $16.54 | — |
| 2022-03-09 | 17.69 | $16.80 | — |
| 2022-03-08 | 17.78 | $16.09 | — |
| 2022-03-07 | 17.96 | $15.95 | — |
| 2022-03-04 | 18.17 | $17.08 | — |
| 2022-03-03 | 18.29 | $17.08 | — |
| 2022-03-02 | 18.42 | $17.49 | — |
| 2022-03-01 | 18.51 | $17.45 | — |
| 2022-02-28 | 18.62 | $17.99 | — |
| 2022-02-25 | 18.69 | $18.32 | — |
| 2022-02-24 | 18.73 | $17.92 | — |
| 2022-02-23 | 18.82 | $18.52 | — |
| 2022-02-22 | 18.85 | $18.60 | — |
| 2022-02-18 | 18.87 | $18.95 | — |
| 2022-02-17 | 18.86 | $18.98 | — |
| 2022-02-16 | 18.85 | $19.18 | — |
| 2022-02-15 | 18.82 | $19.07 | — |
| 2022-02-14 | 18.79 | $18.85 | — |
| 2022-02-11 | 18.78 | $18.96 | — |
| 2022-02-10 | 18.77 | $19.08 | — |
| 2022-02-09 | 18.73 | $19.17 | — |
| 2022-02-08 | 18.69 | $18.96 | — |
| 2022-02-07 | 18.66 | $18.85 | — |
| 2022-02-04 | 18.64 | $18.82 | — |
| 2022-02-03 | 18.62 | $18.76 | — |
| 2022-02-02 | 18.60 | $18.86 | — |
| 2022-02-01 | 18.58 | $18.79 | — |
| 2022-01-31 | 18.55 | $18.61 | — |
| 2022-01-28 | 18.55 | $18.47 | — |
| 2022-01-27 | 18.56 | $18.47 | — |
| 2022-01-26 | 18.57 | $18.43 | — |
| 2022-01-25 | 18.58 | $18.48 | — |
| 2022-01-24 | 18.59 | $18.63 | — |
| 2022-01-21 | 18.59 | $18.63 | — |
| 2022-01-20 | 18.58 | $18.78 | — |
| 2022-01-19 | 18.56 | $18.92 | — |
| 2022-01-18 | 18.52 | $18.98 | — |
| 2022-01-14 | 18.48 | $19.17 | — |
| 2022-01-13 | 18.40 | $19.03 | — |
| 2022-01-12 | 18.34 | $19.07 | — |
| 2022-01-11 | 18.26 | $18.87 | — |
| 2022-01-10 | 18.19 | $18.61 | — |
| 2022-01-07 | 18.15 | $18.62 | — |
| 2022-01-06 | 18.10 | $18.45 | — |
| 2022-01-05 | 18.07 | $18.27 | — |
| 2022-01-04 | 18.04 | $18.31 | — |
| 2022-01-03 | 18.02 | $18.14 | — |
| 2021-12-31 | 18.00 | $18.04 | — |
| 2021-12-30 | 18.00 | $18.24 | — |
| 2021-12-29 | 17.97 | $18.26 | — |
| 2021-12-28 | 17.94 | $18.24 | — |
| 2021-12-27 | 17.91 | $18.24 | — |
| 2021-12-23 | 17.88 | $18.11 | — |
| 2021-12-22 | 17.85 | $18.00 | — |
| 2021-12-21 | 17.84 | $17.90 | — |
| 2021-12-20 | 17.83 | $17.60 | — |
| 2021-12-17 | 17.85 | $17.78 | — |
| 2021-12-16 | 17.86 | $17.85 | — |
| 2021-12-15 | 17.86 | $17.76 | — |
| 2021-12-14 | 17.87 | $17.72 | — |
| 2021-12-13 | 17.89 | $17.66 | — |
| 2021-12-10 | 17.91 | $17.86 | — |
| 2021-12-09 | 17.92 | $17.77 | — |
| 2021-12-08 | 17.94 | $17.97 | — |
| 2021-12-07 | 17.93 | $17.95 | — |
| 2021-12-06 | 17.93 | $17.74 | — |
| 2021-12-03 | 17.95 | $17.54 | — |
| 2021-12-02 | 17.99 | $17.61 | — |
| 2021-12-01 | 18.03 | $17.34 | — |
| 2021-11-30 | 18.11 | $17.34 | — |
| 2021-11-29 | 18.19 | $17.56 | — |
| 2021-11-26 | 18.25 | $17.58 | — |
| 2021-11-24 | 18.32 | $18.03 | — |
| 2021-11-23 | 18.36 | $18.13 | — |
| 2021-11-22 | 18.38 | $18.05 | — |
| 2021-11-19 | 18.41 | $18.02 | — |
| 2021-11-18 | 18.46 | $18.26 | — |
| 2021-11-17 | 18.48 | $18.35 | — |
| 2021-11-16 | 18.49 | $18.42 | — |
| 2021-11-15 | 18.50 | $18.55 | — |
| 2021-11-12 | 18.49 | $18.57 | — |
| 2021-11-11 | 18.48 | $18.55 | — |
| 2021-11-10 | 18.48 | $18.50 | — |
| 2021-11-09 | 18.47 | $18.58 | — |
| 2021-11-08 | 18.46 | $18.54 | — |
| 2021-11-05 | 18.45 | $18.53 | — |
| 2021-11-04 | 18.45 | $18.44 | — |
| 2021-11-03 | 18.45 | $18.61 | — |
| 2021-11-02 | 18.43 | $18.50 | — |
| 2021-11-01 | 18.42 | $18.58 | — |
| 2021-10-29 | 18.41 | $18.34 | — |
| 2021-10-28 | 18.41 | $18.51 | — |
| 2021-10-27 | 18.40 | $18.36 | — |
| 2021-10-26 | 18.41 | $18.44 | — |
| 2021-10-25 | 18.41 | $18.44 | — |
| 2021-10-22 | 18.40 | $18.41 | — |
| 2021-10-21 | 18.40 | $18.41 | — |
| 2021-10-20 | 18.40 | $18.56 | — |
| 2021-10-19 | 18.38 | $18.47 | — |
| 2021-10-18 | 18.37 | $18.45 | — |
| 2021-10-15 | 18.37 | $18.55 | — |
| 2021-10-14 | 18.35 | $18.43 | — |
| 2021-10-13 | 18.34 | $18.31 | — |
| 2021-10-12 | 18.34 | $18.20 | — |
| 2021-10-11 | 18.35 | $18.21 | — |
| 2021-10-08 | 18.37 | $18.28 | — |
| 2021-10-07 | 18.38 | $18.20 | — |
| 2021-10-06 | 18.40 | $18.12 | — |
| 2021-10-05 | 18.43 | $18.31 | — |
| 2021-10-04 | 18.44 | $18.22 | — |
| 2021-10-01 | 18.46 | $18.28 | — |
| 2021-09-30 | 18.48 | $18.21 | — |
| 2021-09-29 | 18.51 | $18.40 | — |
| 2021-09-28 | 18.52 | $18.42 | — |
| 2021-09-27 | 18.53 | $18.64 | — |
| 2021-09-24 | 18.52 | $18.49 | — |
| 2021-09-23 | 18.53 | $18.62 | — |
| 2021-09-22 | 18.52 | $18.38 | — |
| 2021-09-21 | 18.53 | $18.22 | — |
| 2021-09-20 | 18.56 | $18.07 | — |
| 2021-09-17 | 18.61 | $18.41 | — |
| 2021-09-16 | 18.63 | $18.55 | — |
| 2021-09-15 | 18.64 | $18.60 | — |
| 2021-09-14 | 18.65 | $18.53 | — |
| 2021-09-13 | 18.66 | $18.64 | — |
| 2021-09-10 | 18.66 | $18.44 | — |
| 2021-09-09 | 18.69 | $18.55 | — |
| 2021-09-08 | 18.70 | $18.59 | — |
| 2021-09-07 | 18.71 | $18.79 | — |
| 2021-09-03 | 18.70 | $18.87 | — |
| 2021-09-02 | 18.69 | $18.88 | — |
| 2021-09-01 | 18.67 | $18.88 | — |
| 2021-08-31 | 18.64 | $18.80 | — |
| 2021-08-30 | 18.63 | $18.76 | — |
| 2021-08-27 | 18.61 | $18.81 | — |
| 2021-08-26 | 18.59 | $18.64 | — |
| 2021-08-25 | 18.59 | $18.79 | — |
| 2021-08-24 | 18.57 | $18.71 | — |
| 2021-08-23 | 18.55 | $18.61 | — |
| 2021-08-20 | 18.55 | $18.37 | — |
| 2021-08-19 | 18.56 | $18.26 | — |
| 2021-08-18 | 18.60 | $18.50 | — |
| 2021-08-17 | 18.61 | $18.57 | — |
| 2021-08-16 | 18.61 | $18.75 | — |
| 2021-08-13 | 18.60 | $18.85 | — |
| 2021-08-12 | 18.57 | $18.76 | — |
| 2021-08-11 | 18.55 | $18.81 | — |
| 2021-08-10 | 18.52 | $18.62 | — |
| 2021-08-09 | 18.51 | $18.56 | — |
| 2021-08-06 | 18.51 | $18.59 | — |
| 2021-08-05 | 18.50 | $18.60 | — |
| 2021-08-04 | 18.49 | $18.50 | — |
| 2021-08-03 | 18.49 | $18.63 | — |
| 2021-08-02 | 18.47 | $18.44 | — |
| 2021-07-30 | 18.47 | $18.39 | — |
| 2021-07-29 | 18.48 | $18.48 | — |
| 2021-07-28 | 18.48 | $18.48 | — |
| 2021-07-27 | 18.48 | $18.30 | — |
| 2021-07-26 | 18.50 | $18.38 | — |
| 2021-07-23 | 18.52 | $18.25 | — |
| 2021-07-22 | 18.54 | $18.19 | — |
| 2021-07-21 | 18.58 | $18.23 | — |
| 2021-07-20 | 18.62 | $17.94 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.34
2026-07-17
Close Price
$29.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.39
Average
20.96
Maximum
30.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.34 | $29.75 | — |
| 2026-07-16 | 29.29 | $29.84 | — |
| 2026-07-15 | 29.23 | $29.69 | — |
| 2026-07-14 | 29.18 | $29.32 | — |
| 2026-07-13 | 29.17 | $29.34 | — |
| 2026-07-10 | 29.15 | $29.37 | — |
| 2026-07-09 | 29.13 | $29.23 | — |
| 2026-07-08 | 29.13 | $29.22 | — |
| 2026-07-07 | 29.12 | $29.37 | — |
| 2026-07-06 | 29.10 | $29.34 | — |
| 2026-07-02 | 29.08 | $29.08 | — |
| 2026-07-01 | 29.08 | $28.52 | — |
| 2026-06-30 | 29.14 | $28.65 | — |
| 2026-06-29 | 29.20 | $29.36 | — |
| 2026-06-26 | 29.18 | $29.23 | — |
| 2026-06-25 | 29.18 | $29.07 | — |
| 2026-06-24 | 29.20 | $29.00 | — |
| 2026-06-23 | 29.22 | $28.87 | — |
| 2026-06-22 | 29.26 | $29.04 | — |
| 2026-06-18 | 29.28 | $29.20 | — |
| 2026-06-17 | 29.30 | $29.21 | — |
| 2026-06-16 | 29.31 | $29.63 | — |
| 2026-06-15 | 29.27 | $29.62 | — |
| 2026-06-12 | 29.24 | $29.58 | — |
| 2026-06-11 | 29.21 | $29.37 | — |
| 2026-06-10 | 29.20 | $28.80 | — |
| 2026-06-09 | 29.24 | $29.08 | — |
| 2026-06-08 | 29.26 | $28.88 | — |
| 2026-06-05 | 29.30 | $28.94 | — |
| 2026-06-04 | 29.34 | $29.32 | — |
| 2026-06-03 | 29.35 | $29.08 | — |
| 2026-06-02 | 29.38 | $29.40 | — |
| 2026-06-01 | 29.38 | $29.38 | — |
| 2026-05-29 | 29.37 | $29.43 | — |
| 2026-05-28 | 29.36 | $29.44 | — |
| 2026-05-27 | 29.35 | $29.51 | — |
| 2026-05-26 | 29.32 | $29.40 | — |
| 2026-05-22 | 29.31 | $29.26 | — |
| 2026-05-21 | 29.30 | $29.55 | — |
| 2026-05-20 | 29.27 | $29.49 | — |
| 2026-05-19 | 29.24 | $29.21 | — |
| 2026-05-18 | 29.23 | $29.27 | — |
| 2026-05-15 | 29.22 | $28.88 | — |
| 2026-05-14 | 29.26 | $29.24 | — |
| 2026-05-13 | 29.26 | $29.26 | — |
| 2026-05-12 | 29.26 | $29.30 | — |
| 2026-05-11 | 29.26 | $29.43 | — |
| 2026-05-08 | 29.25 | $29.72 | — |
| 2026-05-07 | 29.20 | $29.59 | — |
| 2026-05-06 | 29.17 | $29.83 | — |
| 2026-05-05 | 29.12 | $29.23 | — |
| 2026-05-04 | 29.11 | $28.90 | — |
| 2026-05-01 | 29.13 | $29.01 | — |
| 2026-04-30 | 29.15 | $29.06 | — |
| 2026-04-29 | 29.15 | $28.61 | — |
| 2026-04-28 | 29.19 | $28.80 | — |
| 2026-04-27 | 29.21 | $28.88 | — |
| 2026-04-24 | 29.21 | $28.99 | — |
| 2026-04-23 | 29.20 | $28.87 | — |
| 2026-04-22 | 29.19 | $29.19 | — |
| 2026-04-21 | 29.14 | $29.31 | — |
| 2026-04-20 | 29.08 | $29.76 | — |
| 2026-04-17 | 28.95 | $29.90 | — |
| 2026-04-16 | 28.81 | $29.55 | — |
| 2026-04-15 | 28.69 | $29.56 | — |
| 2026-04-14 | 28.56 | $29.56 | — |
| 2026-04-13 | 28.43 | $29.48 | — |
| 2026-04-10 | 28.29 | $29.28 | — |
| 2026-04-09 | 28.17 | $29.28 | — |
| 2026-04-08 | 28.05 | $29.31 | — |
| 2026-04-07 | 27.92 | $28.34 | — |
| 2026-04-06 | 27.88 | $28.36 | — |
| 2026-04-02 | 27.84 | $28.29 | — |
| 2026-04-01 | 27.82 | $28.42 | — |
| 2026-03-31 | 27.78 | $28.10 | — |
| 2026-03-30 | 27.77 | $27.42 | — |
| 2026-03-27 | 27.85 | $27.29 | — |
| 2026-03-26 | 27.95 | $27.46 | — |
| 2026-03-25 | 28.05 | $27.87 | — |
| 2026-03-24 | 28.12 | $27.48 | — |
| 2026-03-23 | 28.24 | $27.55 | — |
| 2026-03-20 | 28.37 | $27.04 | — |
| 2026-03-19 | 28.56 | $27.74 | — |
| 2026-03-18 | 28.70 | $27.84 | — |
| 2026-03-17 | 28.84 | $28.35 | — |
| 2026-03-16 | 28.94 | $28.24 | — |
| 2026-03-13 | 29.06 | $27.80 | — |
| 2026-03-12 | 29.23 | $28.00 | — |
| 2026-03-11 | 29.39 | $28.63 | — |
| 2026-03-10 | 29.51 | $28.61 | — |
| 2026-03-09 | 29.63 | $28.69 | — |
| 2026-03-06 | 29.74 | $28.55 | — |
| 2026-03-05 | 29.88 | $28.74 | — |
| 2026-03-04 | 30.00 | $29.02 | — |
| 2026-03-03 | 30.09 | $28.99 | — |
| 2026-03-02 | 30.18 | $29.85 | — |
| 2026-02-27 | 30.19 | $30.43 | — |
| 2026-02-26 | 30.13 | $30.41 | — |
| 2026-02-25 | 30.07 | $30.39 | — |
| 2026-02-24 | 30.01 | $30.44 | — |
| 2026-02-23 | 29.93 | $30.23 | — |
| 2026-02-20 | 29.86 | $30.39 | — |
| 2026-02-19 | 29.78 | $30.17 | — |
| 2026-02-18 | 29.70 | $30.10 | — |
| 2026-02-17 | 29.62 | $30.13 | — |
| 2026-02-13 | 29.53 | $30.28 | — |
| 2026-02-12 | 29.41 | $30.18 | — |
| 2026-02-11 | 29.30 | $30.35 | — |
| 2026-02-10 | 29.16 | $30.25 | — |
| 2026-02-09 | 29.02 | $29.94 | — |
| 2026-02-06 | 28.90 | $29.65 | — |
| 2026-02-05 | 28.80 | $29.13 | — |
| 2026-02-04 | 28.75 | $29.21 | — |
| 2026-02-03 | 28.68 | $28.95 | — |
| 2026-02-02 | 28.63 | $28.90 | — |
| 2026-01-30 | 28.58 | $28.81 | — |
| 2026-01-29 | 28.53 | $28.93 | — |
| 2026-01-28 | 28.47 | $29.05 | — |
| 2026-01-27 | 28.39 | $29.22 | — |
| 2026-01-26 | 28.28 | $28.83 | — |
| 2026-01-23 | 28.21 | $28.71 | — |
| 2026-01-22 | 28.14 | $28.51 | — |
| 2026-01-21 | 28.09 | $28.25 | — |
| 2026-01-20 | 28.05 | $27.82 | — |
| 2026-01-16 | 28.06 | $28.24 | — |
| 2026-01-15 | 28.02 | $28.35 | — |
| 2026-01-14 | 27.96 | $28.48 | — |
| 2026-01-13 | 27.89 | $28.27 | — |
| 2026-01-12 | 27.84 | $28.37 | — |
| 2026-01-09 | 27.77 | $28.32 | — |
| 2026-01-08 | 27.69 | $28.07 | — |
| 2026-01-07 | 27.65 | $27.89 | — |
| 2026-01-06 | 27.62 | $28.00 | — |
| 2026-01-05 | 27.57 | $27.91 | — |
| 2026-01-02 | 27.54 | $27.65 | — |
| 2025-12-31 | 27.54 | $27.39 | — |
| 2025-12-30 | 27.56 | $27.71 | — |
| 2025-12-29 | 27.55 | $27.71 | — |
| 2025-12-26 | 27.54 | $27.71 | — |
| 2025-12-24 | 27.53 | $27.65 | — |
| 2025-12-23 | 27.53 | $27.62 | — |
| 2025-12-22 | 27.53 | $27.48 | — |
| 2025-12-19 | 27.54 | $27.40 | — |
| 2025-12-18 | 27.56 | $27.33 | — |
| 2025-12-17 | 27.58 | $27.24 | — |
| 2025-12-16 | 27.62 | $27.35 | — |
| 2025-12-15 | 27.64 | $27.44 | — |
| 2025-12-12 | 27.65 | $27.37 | — |
| 2025-12-11 | 27.68 | $27.38 | — |
| 2025-12-10 | 27.71 | $27.19 | — |
| 2025-12-09 | 27.76 | $27.85 | — |
| 2025-12-08 | 27.75 | $27.92 | — |
| 2025-12-05 | 27.72 | $27.96 | — |
| 2025-12-04 | 27.69 | $28.03 | — |
| 2025-12-03 | 27.65 | $28.03 | — |
| 2025-12-02 | 27.61 | $27.95 | — |
| 2025-12-01 | 27.57 | $27.88 | — |
| 2025-11-28 | 27.54 | $27.84 | — |
| 2025-11-26 | 27.51 | $27.77 | — |
| 2025-11-25 | 27.48 | $27.60 | — |
| 2025-11-24 | 27.47 | $27.28 | — |
| 2025-11-21 | 27.50 | $27.28 | — |
| 2025-11-20 | 27.53 | $26.83 | — |
| 2025-11-19 | 27.60 | $27.19 | — |
| 2025-11-18 | 27.65 | $27.37 | — |
| 2025-11-17 | 27.67 | $27.57 | — |
| 2025-11-14 | 27.68 | $27.90 | — |
| 2025-11-13 | 27.66 | $27.99 | — |
| 2025-11-12 | 27.63 | $28.09 | — |
| 2025-11-11 | 27.58 | $28.04 | — |
| 2025-11-10 | 27.54 | $27.73 | — |
| 2025-11-07 | 27.52 | $27.44 | — |
| 2025-11-06 | 27.52 | $27.23 | — |
| 2025-11-05 | 27.55 | $27.34 | — |
| 2025-11-04 | 27.56 | $27.17 | — |
| 2025-11-03 | 27.59 | $27.38 | — |
| 2025-10-31 | 27.60 | $27.45 | — |
| 2025-10-30 | 27.61 | $27.49 | — |
| 2025-10-29 | 27.61 | $27.68 | — |
| 2025-10-28 | 27.59 | $27.92 | — |
| 2025-10-27 | 27.55 | $27.91 | — |
| 2025-10-24 | 27.50 | $27.72 | — |
| 2025-10-23 | 27.47 | $27.80 | — |
| 2025-10-22 | 27.42 | $27.74 | — |
| 2025-10-21 | 27.38 | $27.68 | — |
| 2025-10-20 | 27.34 | $27.84 | — |
| 2025-10-17 | 27.29 | $27.72 | — |
| 2025-10-16 | 27.24 | $27.58 | — |
| 2025-10-15 | 27.20 | $27.37 | — |
| 2025-10-14 | 27.18 | $27.09 | — |
| 2025-10-13 | 27.19 | $27.00 | — |
| 2025-10-10 | 27.21 | $26.66 | — |
| 2025-10-09 | 27.26 | $27.19 | — |
| 2025-10-08 | 27.26 | $27.38 | — |
| 2025-10-07 | 27.24 | $27.28 | — |
| 2025-10-06 | 27.22 | $27.49 | — |
| 2025-10-03 | 27.18 | $27.54 | — |
| 2025-10-02 | 27.14 | $27.41 | — |
| 2025-10-01 | 27.09 | $27.35 | — |
| 2025-09-30 | 27.05 | $27.27 | — |
| 2025-09-29 | 27.02 | $27.16 | — |
| 2025-09-26 | 26.99 | $27.04 | — |
| 2025-09-25 | 26.96 | $26.91 | — |
| 2025-09-24 | 26.95 | $27.16 | — |
| 2025-09-23 | 26.91 | $27.25 | — |
| 2025-09-22 | 26.86 | $27.10 | — |
| 2025-09-19 | 26.82 | $26.98 | — |
| 2025-09-18 | 26.79 | $27.13 | — |
| 2025-09-17 | 26.74 | $27.11 | — |
| 2025-09-16 | 26.68 | $27.17 | — |
| 2025-09-15 | 26.62 | $27.03 | — |
| 2025-09-12 | 26.57 | $26.93 | — |
| 2025-09-11 | 26.52 | $26.93 | — |
| 2025-09-10 | 26.47 | $26.66 | — |
| 2025-09-09 | 26.45 | $26.76 | — |
| 2025-09-08 | 26.41 | $26.77 | — |
| 2025-09-05 | 26.36 | $26.60 | — |
| 2025-09-04 | 26.33 | $26.37 | — |
| 2025-09-03 | 26.32 | $26.25 | — |
| 2025-09-02 | 26.31 | $26.25 | — |
| 2025-08-29 | 26.30 | $26.34 | — |
| 2025-08-28 | 26.28 | $26.41 | — |
| 2025-08-27 | 26.24 | $26.34 | — |
| 2025-08-26 | 26.21 | $26.33 | — |
| 2025-08-25 | 26.17 | $26.40 | — |
| 2025-08-22 | 26.13 | $26.74 | — |
| 2025-08-21 | 26.05 | $26.30 | — |
| 2025-08-20 | 26.01 | $26.42 | — |
| 2025-08-19 | 25.96 | $26.28 | — |
| 2025-08-18 | 25.92 | $26.19 | — |
| 2025-08-15 | 25.88 | $26.29 | — |
| 2025-08-14 | 25.83 | $26.18 | — |
| 2025-08-13 | 25.78 | $26.30 | — |
| 2025-08-12 | 25.72 | $26.15 | — |
| 2025-08-11 | 25.67 | $25.87 | — |
| 2025-08-08 | 25.64 | $26.00 | — |
| 2025-08-07 | 25.60 | $25.89 | — |
| 2025-08-06 | 25.57 | $25.57 | — |
| 2025-08-05 | 25.57 | $25.47 | — |
| 2025-08-04 | 25.57 | $25.43 | — |
| 2025-08-01 | 25.59 | $25.27 | — |
| 2025-07-31 | 25.61 | $25.31 | — |
| 2025-07-30 | 25.64 | $25.62 | — |
| 2025-07-29 | 25.64 | $25.76 | — |
| 2025-07-28 | 25.62 | $25.65 | — |
| 2025-07-25 | 25.61 | $26.07 | — |
| 2025-07-24 | 25.56 | $26.01 | — |
| 2025-07-23 | 25.51 | $26.18 | — |
| 2025-07-22 | 25.44 | $25.58 | — |
| 2025-07-21 | 25.42 | $25.35 | — |
| 2025-07-18 | 25.43 | $25.26 | — |
| 2025-07-17 | 25.44 | $25.35 | — |
| 2025-07-16 | 25.45 | $25.33 | — |
| 2025-07-15 | 25.45 | $25.27 | — |
| 2025-07-14 | 25.46 | $25.41 | — |
| 2025-07-11 | 25.46 | $25.46 | — |
| 2025-07-10 | 25.46 | $25.66 | — |
| 2025-07-09 | 25.44 | $25.59 | — |
| 2025-07-08 | 25.42 | $25.58 | — |
| 2025-07-07 | 25.40 | $25.30 | — |
| 2025-07-03 | 25.41 | $25.70 | — |
| 2025-07-02 | 25.37 | $25.70 | — |
| 2025-07-01 | 25.33 | $25.47 | — |
| 2025-06-30 | 25.32 | $25.30 | — |
| 2025-06-27 | 25.31 | $25.58 | — |
| 2025-06-26 | 25.28 | $25.40 | — |
| 2025-06-25 | 25.26 | $25.23 | — |
| 2025-06-24 | 25.25 | $25.38 | — |
| 2025-06-23 | 25.23 | $25.03 | — |
| 2025-06-20 | 25.24 | $25.14 | — |
| 2025-06-18 | 25.24 | $25.15 | — |
| 2025-06-17 | 25.24 | $25.15 | — |
| 2025-06-16 | 25.23 | $25.45 | — |
| 2025-06-13 | 25.19 | $25.31 | — |
| 2025-06-12 | 25.17 | $25.69 | — |
| 2025-06-11 | 25.10 | $25.51 | — |
| 2025-06-10 | 25.04 | $25.47 | — |
| 2025-06-09 | 24.98 | $25.36 | — |
| 2025-06-06 | 24.93 | $25.25 | — |
| 2025-06-05 | 24.88 | $25.14 | — |
| 2025-06-04 | 24.84 | $25.13 | — |
| 2025-06-03 | 24.80 | $24.94 | — |
| 2025-06-02 | 24.77 | $25.00 | — |
| 2025-05-30 | 24.73 | $24.86 | — |
| 2025-05-29 | 24.70 | $24.91 | — |
| 2025-05-28 | 24.66 | $24.75 | — |
| 2025-05-27 | 24.63 | $24.98 | — |
| 2025-05-23 | 24.58 | $24.73 | — |
| 2025-05-22 | 24.54 | $24.77 | — |
| 2025-05-21 | 24.50 | $24.83 | — |
| 2025-05-20 | 24.44 | $24.99 | — |
| 2025-05-19 | 24.36 | $24.84 | — |
| 2025-05-16 | 24.28 | $24.69 | — |
| 2025-05-15 | 24.21 | $24.64 | — |
| 2025-05-14 | 24.13 | $24.52 | — |
| 2025-05-13 | 24.06 | $24.62 | — |
| 2025-05-12 | 23.96 | $24.47 | — |
| 2025-05-09 | 23.87 | $24.21 | — |
| 2025-05-08 | 23.80 | $24.05 | — |
| 2025-05-07 | 23.73 | $24.24 | — |
| 2025-05-06 | 23.62 | $24.24 | — |
| 2025-05-05 | 23.50 | $24.19 | — |
| 2025-05-02 | 23.38 | $24.25 | — |
| 2025-05-01 | 23.24 | $23.93 | — |
| 2025-04-30 | 23.13 | $24.04 | — |
| 2025-04-29 | 23.01 | $23.92 | — |
| 2025-04-28 | 22.89 | $23.90 | — |
| 2025-04-25 | 22.77 | $23.71 | — |
| 2025-04-24 | 22.68 | $23.70 | — |
| 2025-04-23 | 22.58 | $23.37 | — |
| 2025-04-22 | 22.52 | $23.21 | — |
| 2025-04-21 | 22.47 | $22.88 | — |
| 2025-04-17 | 22.47 | $22.59 | — |
| 2025-04-16 | 22.49 | $22.59 | — |
| 2025-04-15 | 22.53 | $22.65 | — |
| 2025-04-14 | 22.57 | $22.56 | — |
| 2025-04-11 | 22.62 | $22.26 | — |
| 2025-04-10 | 22.71 | $21.72 | — |
| 2025-04-09 | 22.86 | $22.13 | — |
| 2025-04-08 | 22.97 | $20.94 | — |
| 2025-04-07 | 23.22 | $21.25 | — |
| 2025-04-04 | 23.44 | $21.80 | — |
| 2025-04-03 | 23.63 | $23.03 | — |
| 2025-04-02 | 23.70 | $23.31 | — |
| 2025-04-01 | 23.75 | $23.25 | — |
| 2025-03-31 | 23.80 | $23.27 | — |
| 2025-03-28 | 23.85 | $23.50 | — |
| 2025-03-27 | 23.88 | $23.69 | — |
| 2025-03-26 | 23.88 | $23.87 | — |
| 2025-03-25 | 23.87 | $23.87 | — |
| 2025-03-24 | 23.85 | $23.81 | — |
| 2025-03-21 | 23.84 | $23.92 | — |
| 2025-03-20 | 23.81 | $24.02 | — |
| 2025-03-19 | 23.77 | $24.26 | — |
| 2025-03-18 | 23.70 | $24.20 | — |
| 2025-03-17 | 23.63 | $24.16 | — |
| 2025-03-14 | 23.55 | $23.86 | — |
| 2025-03-13 | 23.51 | $23.52 | — |
| 2025-03-12 | 23.49 | $23.65 | — |
| 2025-03-11 | 23.45 | $23.64 | — |
| 2025-03-10 | 23.40 | $23.73 | — |
| 2025-03-07 | 23.34 | $24.20 | — |
| 2025-03-06 | 23.23 | $23.91 | — |
| 2025-03-05 | 23.13 | $23.85 | — |
| 2025-03-04 | 23.04 | $23.25 | — |
| 2025-03-03 | 22.99 | $23.15 | — |
| 2025-02-28 | 22.94 | $23.06 | — |
| 2025-02-27 | 22.90 | $23.17 | — |
| 2025-02-26 | 22.84 | $23.34 | — |
| 2025-02-25 | 22.76 | $23.31 | — |
| 2025-02-24 | 22.68 | $23.05 | — |
| 2025-02-21 | 22.62 | $23.05 | — |
| 2025-02-20 | 22.54 | $23.14 | — |
| 2025-02-19 | 22.46 | $23.00 | — |
| 2025-02-18 | 22.38 | $23.15 | — |
| 2025-02-14 | 22.27 | $23.04 | — |
| 2025-02-13 | 22.17 | $22.89 | — |
| 2025-02-12 | 22.07 | $22.58 | — |
| 2025-02-11 | 21.99 | $22.41 | — |
| 2025-02-10 | 21.92 | $22.26 | — |
| 2025-02-07 | 21.86 | $22.16 | — |
| 2025-02-06 | 21.81 | $22.28 | — |
| 2025-02-05 | 21.73 | $22.16 | — |
| 2025-02-04 | 21.66 | $21.92 | — |
| 2025-02-03 | 21.61 | $21.70 | — |
| 2025-01-31 | 21.58 | $21.91 | — |
| 2025-01-30 | 21.52 | $22.12 | — |
| 2025-01-29 | 21.44 | $21.91 | — |
| 2025-01-28 | 21.38 | $21.95 | — |
| 2025-01-27 | 21.31 | $21.93 | — |
| 2025-01-24 | 21.24 | $21.80 | — |
| 2025-01-23 | 21.18 | $21.66 | — |
| 2025-01-22 | 21.13 | $21.54 | — |
| 2025-01-21 | 21.09 | $21.62 | — |
| 2025-01-17 | 21.03 | $21.25 | — |
| 2025-01-16 | 21.02 | $21.13 | — |
| 2025-01-15 | 21.02 | $21.03 | — |
| 2025-01-14 | 21.03 | $20.75 | — |
| 2025-01-13 | 21.07 | $20.65 | — |
| 2025-01-10 | 21.13 | $20.73 | — |
| 2025-01-08 | 21.19 | $21.07 | — |
| 2025-01-07 | 21.22 | $21.15 | — |
| 2025-01-06 | 21.24 | $21.14 | — |
| 2025-01-03 | 21.27 | $20.91 | — |
| 2025-01-02 | 21.33 | $20.93 | — |
| 2024-12-31 | 21.38 | $21.01 | — |
| 2024-12-30 | 21.44 | $21.24 | — |
| 2024-12-27 | 21.47 | $21.39 | — |
| 2024-12-26 | 21.48 | $21.39 | — |
| 2024-12-24 | 21.50 | $21.32 | — |
| 2024-12-23 | 21.53 | $21.22 | — |
| 2024-12-20 | 21.57 | $21.08 | — |
| 2024-12-19 | 21.62 | $21.08 | — |
| 2024-12-18 | 21.68 | $21.10 | — |
| 2024-12-17 | 21.74 | $21.55 | — |
| 2024-12-16 | 21.75 | $21.61 | — |
| 2024-12-13 | 21.76 | $21.80 | — |
| 2024-12-12 | 21.75 | $21.80 | — |
| 2024-12-11 | 21.74 | $21.94 | — |
| 2024-12-10 | 21.72 | $21.85 | — |
| 2024-12-09 | 21.71 | $22.01 | — |
| 2024-12-06 | 21.68 | $21.83 | — |
| 2024-12-05 | 21.67 | $21.83 | — |
| 2024-12-04 | 21.67 | $21.67 | — |
| 2024-12-03 | 21.68 | $21.73 | — |
| 2024-12-02 | 21.69 | $21.63 | — |
| 2024-11-29 | 21.71 | $21.57 | — |
| 2024-11-27 | 21.74 | $21.57 | — |
| 2024-11-26 | 21.77 | $21.58 | — |
| 2024-11-25 | 21.81 | $21.65 | — |
| 2024-11-22 | 21.85 | $21.54 | — |
| 2024-11-21 | 21.90 | $21.54 | — |
| 2024-11-20 | 21.95 | $21.56 | — |
| 2024-11-19 | 22.01 | $21.84 | — |
| 2024-11-18 | 22.04 | $21.70 | — |
| 2024-11-15 | 22.10 | $21.70 | — |
| 2024-11-14 | 22.16 | $21.70 | — |
| 2024-11-13 | 22.22 | $21.68 | — |
| 2024-11-12 | 22.29 | $21.78 | — |
| 2024-11-11 | 22.35 | $22.11 | — |
| 2024-11-08 | 22.39 | $22.10 | — |
| 2024-11-07 | 22.43 | $22.41 | — |
| 2024-11-06 | 22.44 | $22.22 | — |
| 2024-11-05 | 22.48 | $22.47 | — |
| 2024-11-04 | 22.49 | $22.26 | — |
| 2024-11-01 | 22.53 | $22.12 | — |
| 2024-10-31 | 22.58 | $22.12 | — |
| 2024-10-30 | 22.64 | $22.36 | — |
| 2024-10-29 | 22.68 | $22.55 | — |
| 2024-10-28 | 22.71 | $22.62 | — |
| 2024-10-25 | 22.73 | $22.59 | — |
| 2024-10-24 | 22.75 | $22.59 | — |
| 2024-10-23 | 22.78 | $22.49 | — |
| 2024-10-22 | 22.83 | $22.59 | — |
| 2024-10-21 | 22.86 | $22.69 | — |
| 2024-10-18 | 22.88 | $22.75 | — |
| 2024-10-17 | 22.90 | $22.75 | — |
| 2024-10-16 | 22.93 | $22.71 | — |
| 2024-10-15 | 22.95 | $22.54 | — |
| 2024-10-14 | 22.99 | $22.86 | — |
| 2024-10-11 | 23.00 | $22.92 | — |
| 2024-10-10 | 23.00 | $22.92 | — |
| 2024-10-09 | 23.00 | $22.91 | — |
| 2024-10-08 | 23.00 | $22.89 | — |
| 2024-10-07 | 23.00 | $23.05 | — |
| 2024-10-04 | 22.98 | $22.92 | — |
| 2024-10-03 | 22.96 | $22.92 | — |
| 2024-10-02 | 22.95 | $23.14 | — |
| 2024-10-01 | 22.92 | $23.18 | — |
| 2024-09-30 | 22.87 | $23.29 | — |
| 2024-09-27 | 22.82 | $23.39 | — |
| 2024-09-26 | 22.75 | $23.35 | — |
| 2024-09-25 | 22.68 | $22.81 | — |
| 2024-09-24 | 22.66 | $22.97 | — |
| 2024-09-23 | 22.62 | $22.75 | — |
| 2024-09-20 | 22.61 | $22.95 | — |
| 2024-09-19 | 22.58 | $22.95 | — |
| 2024-09-18 | 22.54 | $22.62 | — |
| 2024-09-17 | 22.53 | $22.60 | — |
| 2024-09-16 | 22.53 | $22.65 | — |
| 2024-09-13 | 22.51 | $22.50 | — |
| 2024-09-12 | 22.51 | $22.50 | — |
| 2024-09-11 | 22.51 | $22.37 | — |
| 2024-09-10 | 22.51 | $22.23 | — |
| 2024-09-09 | 22.52 | $22.39 | — |
| 2024-09-06 | 22.52 | $22.59 | — |
| 2024-09-05 | 22.48 | $22.59 | — |
| 2024-09-04 | 22.44 | $22.48 | — |
| 2024-09-03 | 22.41 | $22.45 | — |
| 2024-08-30 | 22.36 | $22.69 | — |
| 2024-08-29 | 22.29 | $22.69 | — |
| 2024-08-28 | 22.22 | $22.70 | — |
| 2024-08-27 | 22.14 | $22.84 | — |
| 2024-08-26 | 22.04 | $22.72 | — |
| 2024-08-23 | 21.94 | $22.82 | — |
| 2024-08-22 | 21.84 | $22.42 | — |
| 2024-08-21 | 21.76 | $22.46 | — |
| 2024-08-20 | 21.68 | $22.25 | — |
| 2024-08-19 | 21.62 | $22.37 | — |
| 2024-08-16 | 21.54 | $22.01 | — |
| 2024-08-15 | 21.49 | $22.01 | — |
| 2024-08-14 | 21.45 | $21.78 | — |
| 2024-08-13 | 21.42 | $21.64 | — |
| 2024-08-12 | 21.41 | $21.37 | — |
| 2024-08-09 | 21.43 | $21.31 | — |
| 2024-08-08 | 21.46 | $21.31 | — |
| 2024-08-07 | 21.49 | $21.05 | — |
| 2024-08-06 | 21.54 | $20.89 | — |
| 2024-08-05 | 21.62 | $20.90 | — |
| 2024-08-02 | 21.69 | $21.54 | — |
| 2024-08-01 | 21.71 | $21.54 | — |
| 2024-07-31 | 21.72 | $21.84 | — |
| 2024-07-30 | 21.70 | $21.66 | — |
| 2024-07-29 | 21.69 | $21.64 | — |
| 2024-07-26 | 21.68 | $21.74 | — |
| 2024-07-25 | 21.66 | $21.52 | — |
| 2024-07-24 | 21.66 | $21.59 | — |
| 2024-07-23 | 21.65 | $21.81 | — |
| 2024-07-22 | 21.62 | $21.85 | — |
| 2024-07-19 | 21.59 | $21.78 | — |
| 2024-07-18 | 21.55 | $21.78 | — |
| 2024-07-17 | 21.52 | $21.89 | — |
| 2024-07-16 | 21.47 | $21.87 | — |
| 2024-07-15 | 21.42 | $21.72 | — |
| 2024-07-12 | 21.39 | $21.82 | — |
| 2024-07-11 | 21.34 | $21.82 | — |
| 2024-07-10 | 21.30 | $21.65 | — |
| 2024-07-09 | 21.27 | $21.41 | — |
| 2024-07-08 | 21.26 | $21.46 | — |
| 2024-07-05 | 21.26 | $21.18 | — |
| 2024-07-03 | 21.29 | $21.18 | — |
| 2024-07-02 | 21.31 | $20.93 | — |
| 2024-07-01 | 21.37 | $20.90 | — |
| 2024-06-28 | 21.44 | $21.24 | — |
| 2024-06-27 | 21.48 | $21.24 | — |
| 2024-06-26 | 21.52 | $21.27 | — |
| 2024-06-25 | 21.56 | $21.39 | — |
| 2024-06-24 | 21.59 | $21.40 | — |
| 2024-06-21 | 21.62 | $21.22 | — |
| 2024-06-20 | 21.68 | $21.33 | — |
| 2024-06-18 | 21.73 | $21.33 | — |
| 2024-06-17 | 21.78 | $21.31 | — |
| 2024-06-14 | 21.84 | $21.48 | — |
| 2024-06-13 | 21.89 | $21.48 | — |
| 2024-06-12 | 21.94 | $21.74 | — |
| 2024-06-11 | 21.97 | $21.58 | — |
| 2024-06-10 | 22.01 | $21.82 | — |
| 2024-06-07 | 22.03 | $22.14 | — |
| 2024-06-06 | 22.02 | $22.05 | — |
| 2024-06-05 | 22.02 | $22.05 | — |
| 2024-06-04 | 22.01 | $21.97 | — |
| 2024-06-03 | 22.01 | $22.02 | — |
| 2024-05-31 | 22.00 | $21.89 | — |
| 2024-05-30 | 22.00 | $21.89 | — |
| 2024-05-29 | 22.00 | $21.76 | — |
| 2024-05-28 | 22.00 | $22.11 | — |
| 2024-05-24 | 21.96 | $21.95 | — |
| 2024-05-23 | 21.94 | $21.95 | — |
| 2024-05-22 | 21.91 | $22.07 | — |
| 2024-05-21 | 21.86 | $22.25 | — |
| 2024-05-20 | 21.79 | $22.32 | — |
| 2024-05-17 | 21.70 | $22.23 | — |
| 2024-05-16 | 21.61 | $22.23 | — |
| 2024-05-15 | 21.51 | $22.28 | — |
| 2024-05-14 | 21.40 | $22.10 | — |
| 2024-05-13 | 21.30 | $21.95 | — |
| 2024-05-10 | 21.20 | $21.81 | — |
| 2024-05-09 | 21.11 | $21.81 | — |
| 2024-05-08 | 21.02 | $21.60 | — |
| 2024-05-07 | 20.95 | $21.56 | — |
| 2024-05-06 | 20.87 | $21.47 | — |
| 2024-05-03 | 20.81 | $21.12 | — |
| 2024-05-02 | 20.78 | $21.12 | — |
| 2024-05-01 | 20.74 | $20.90 | — |
| 2024-04-30 | 20.73 | $20.89 | — |
| 2024-04-29 | 20.72 | $21.13 | — |
| 2024-04-26 | 20.69 | $20.92 | — |
| 2024-04-25 | 20.68 | $20.80 | — |
| 2024-04-24 | 20.68 | $20.78 | — |
| 2024-04-23 | 20.69 | $20.78 | — |
| 2024-04-22 | 20.69 | $20.59 | — |
| 2024-04-19 | 20.72 | $20.27 | — |
| 2024-04-18 | 20.78 | $20.27 | — |
| 2024-04-17 | 20.85 | $20.28 | — |
| 2024-04-16 | 20.91 | $20.24 | — |
| 2024-04-15 | 20.99 | $20.40 | — |
| 2024-04-12 | 21.05 | $20.89 | — |
| 2024-04-11 | 21.06 | $20.89 | — |
| 2024-04-10 | 21.07 | $20.93 | — |
| 2024-04-09 | 21.08 | $21.16 | — |
| 2024-04-08 | 21.07 | $21.16 | — |
| 2024-04-05 | 21.05 | $21.05 | — |
| 2024-04-04 | 21.04 | $21.05 | — |
| 2024-04-03 | 21.03 | $21.16 | — |
| 2024-04-02 | 21.01 | $21.02 | — |
| 2024-04-01 | 21.00 | $21.09 | — |
| 2024-03-28 | 20.97 | $21.26 | — |
| 2024-03-27 | 20.93 | $21.26 | — |
| 2024-03-26 | 20.88 | $21.13 | — |
| 2024-03-25 | 20.84 | $21.05 | — |
| 2024-03-22 | 20.81 | $21.00 | — |
| 2024-03-21 | 20.78 | $21.00 | — |
| 2024-03-20 | 20.74 | $20.97 | — |
| 2024-03-19 | 20.71 | $20.80 | — |
| 2024-03-18 | 20.69 | $20.83 | — |
| 2024-03-15 | 20.67 | $20.86 | — |
| 2024-03-14 | 20.63 | $20.86 | — |
| 2024-03-13 | 20.60 | $20.96 | — |
| 2024-03-12 | 20.54 | $20.90 | — |
| 2024-03-11 | 20.49 | $20.75 | — |
| 2024-03-08 | 20.45 | $20.77 | — |
| 2024-03-07 | 20.40 | $20.77 | — |
| 2024-03-06 | 20.35 | $20.57 | — |
| 2024-03-05 | 20.32 | $20.42 | — |
| 2024-03-04 | 20.30 | $20.45 | — |
| 2024-03-01 | 20.27 | $20.25 | — |
| 2024-02-29 | 20.26 | $20.25 | — |
| 2024-02-28 | 20.26 | $20.44 | — |
| 2024-02-27 | 20.23 | $20.57 | — |
| 2024-02-26 | 20.18 | $20.51 | — |
| 2024-02-23 | 20.14 | $20.52 | — |
| 2024-02-22 | 20.10 | $20.51 | — |
| 2024-02-21 | 20.05 | $20.41 | — |
| 2024-02-20 | 20.01 | $20.31 | — |
| 2024-02-16 | 19.98 | $20.06 | — |
| 2024-02-15 | 19.97 | $20.06 | — |
| 2024-02-14 | 19.96 | $19.87 | — |
| 2024-02-13 | 19.96 | $19.75 | — |
| 2024-02-12 | 19.97 | $20.01 | — |
| 2024-02-09 | 19.97 | $19.96 | — |
| 2024-02-08 | 19.96 | $19.96 | — |
| 2024-02-07 | 19.96 | $19.99 | — |
| 2024-02-06 | 19.95 | $20.05 | — |
| 2024-02-05 | 19.94 | $19.94 | — |
| 2024-02-02 | 19.94 | $20.06 | — |
| 2024-02-01 | 19.93 | $20.06 | — |
| 2024-01-31 | 19.91 | $19.95 | — |
| 2024-01-30 | 19.91 | $20.11 | — |
| 2024-01-29 | 19.90 | $20.09 | — |
| 2024-01-26 | 19.88 | $20.03 | — |
| 2024-01-25 | 19.88 | $19.96 | — |
| 2024-01-24 | 19.88 | $19.90 | — |
| 2024-01-23 | 19.89 | $19.77 | — |
| 2024-01-22 | 19.91 | $19.75 | — |
| 2024-01-19 | 19.93 | $19.67 | — |
| 2024-01-18 | 19.97 | $19.67 | — |
| 2024-01-17 | 20.00 | $19.56 | — |
| 2024-01-16 | 20.05 | $19.71 | — |
| 2024-01-12 | 20.08 | $19.99 | — |
| 2024-01-11 | 20.08 | $19.99 | — |
| 2024-01-10 | 20.09 | $20.12 | — |
| 2024-01-09 | 20.08 | $20.03 | — |
| 2024-01-08 | 20.07 | $20.31 | — |
| 2024-01-05 | 20.04 | $20.02 | — |
| 2024-01-04 | 20.03 | $20.02 | — |
| 2024-01-03 | 20.01 | $19.91 | — |
| 2024-01-02 | 20.01 | $20.03 | — |
| 2023-12-29 | 19.99 | $20.26 | — |
| 2023-12-28 | 19.94 | $20.26 | — |
| 2023-12-27 | 19.89 | $20.33 | — |
| 2023-12-26 | 19.83 | $20.20 | — |
| 2023-12-22 | 19.77 | $20.09 | — |
| 2023-12-21 | 19.73 | $20.09 | — |
| 2023-12-20 | 19.67 | $19.84 | — |
| 2023-12-19 | 19.64 | $19.99 | — |
| 2023-12-18 | 19.59 | $19.81 | — |
| 2023-12-15 | 19.55 | $19.77 | — |
| 2023-12-14 | 19.51 | $20.05 | — |
| 2023-12-13 | 19.43 | $19.84 | — |
| 2023-12-12 | 19.38 | $19.66 | — |
| 2023-12-11 | 19.33 | $19.63 | — |
| 2023-12-08 | 19.28 | $19.46 | — |
| 2023-12-07 | 19.24 | $19.46 | — |
| 2023-12-06 | 19.20 | $19.38 | — |
| 2023-12-05 | 19.16 | $19.38 | — |
| 2023-12-04 | 19.11 | $19.47 | — |
| 2023-12-01 | 19.05 | $19.43 | — |
| 2023-11-30 | 18.99 | $19.43 | — |
| 2023-11-29 | 18.92 | $19.33 | — |
| 2023-11-28 | 18.86 | $19.31 | — |
| 2023-11-27 | 18.79 | $19.19 | — |
| 2023-11-24 | 18.72 | $19.15 | — |
| 2023-11-22 | 18.65 | $18.99 | — |
| 2023-11-21 | 18.59 | $19.00 | — |
| 2023-11-20 | 18.52 | $19.05 | — |
| 2023-11-17 | 18.44 | $18.98 | — |
| 2023-11-16 | 18.36 | $18.79 | — |
| 2023-11-15 | 18.30 | $18.84 | — |
| 2023-11-14 | 18.22 | $18.86 | — |
| 2023-11-13 | 18.14 | $18.42 | — |
| 2023-11-10 | 18.11 | $18.32 | — |
| 2023-11-09 | 18.08 | $18.32 | — |
| 2023-11-08 | 18.05 | $18.39 | — |
| 2023-11-07 | 18.02 | $18.39 | — |
| 2023-11-06 | 17.98 | $18.45 | — |
| 2023-11-03 | 17.94 | $18.30 | — |
| 2023-11-02 | 17.91 | $18.30 | — |
| 2023-11-01 | 17.87 | $17.96 | — |
| 2023-10-31 | 17.87 | $17.77 | — |
| 2023-10-30 | 17.89 | $17.68 | — |
| 2023-10-27 | 17.92 | $17.53 | — |
| 2023-10-26 | 17.97 | $17.67 | — |
| 2023-10-25 | 18.01 | $17.71 | — |
| 2023-10-24 | 18.04 | $17.83 | — |
| 2023-10-23 | 18.07 | $17.79 | — |
| 2023-10-20 | 18.11 | $17.91 | — |
| 2023-10-19 | 18.13 | $17.91 | — |
| 2023-10-18 | 18.17 | $18.00 | — |
| 2023-10-17 | 18.19 | $18.24 | — |
| 2023-10-16 | 18.20 | $18.22 | — |
| 2023-10-13 | 18.22 | $18.09 | — |
| 2023-10-12 | 18.25 | $18.23 | — |
| 2023-10-11 | 18.27 | $18.42 | — |
| 2023-10-10 | 18.28 | $18.34 | — |
| 2023-10-09 | 18.30 | $18.09 | — |
| 2023-10-06 | 18.34 | $17.93 | — |
| 2023-10-05 | 18.40 | $17.93 | — |
| 2023-10-04 | 18.47 | $17.84 | — |
| 2023-10-03 | 18.54 | $17.85 | — |
| 2023-10-02 | 18.63 | $18.09 | — |
| 2023-09-29 | 18.69 | $18.42 | — |
| 2023-09-28 | 18.72 | $18.42 | — |
| 2023-09-27 | 18.76 | $18.32 | — |
| 2023-09-26 | 18.80 | $18.42 | — |
| 2023-09-25 | 18.84 | $18.62 | — |
| 2023-09-22 | 18.86 | $18.73 | — |
| 2023-09-21 | 18.87 | $18.76 | — |
| 2023-09-20 | 18.88 | $18.99 | — |
| 2023-09-19 | 18.86 | $19.06 | — |
| 2023-09-18 | 18.84 | $18.95 | — |
| 2023-09-15 | 18.82 | $19.02 | — |
| 2023-09-14 | 18.79 | $19.02 | — |
| 2023-09-13 | 18.76 | $18.90 | — |
| 2023-09-12 | 18.74 | $18.89 | — |
| 2023-09-11 | 18.73 | $18.88 | — |
| 2023-09-08 | 18.71 | $18.58 | — |
| 2023-09-07 | 18.72 | $18.58 | — |
| 2023-09-06 | 18.73 | $18.65 | — |
| 2023-09-05 | 18.74 | $18.71 | — |
| 2023-09-01 | 18.74 | $18.86 | — |
| 2023-08-31 | 18.73 | $18.86 | — |
| 2023-08-30 | 18.71 | $18.98 | — |
| 2023-08-29 | 18.68 | $18.99 | — |
| 2023-08-28 | 18.66 | $18.79 | — |
| 2023-08-25 | 18.65 | $18.62 | — |
| 2023-08-24 | 18.66 | $18.54 | — |
| 2023-08-23 | 18.68 | $18.72 | — |
| 2023-08-22 | 18.69 | $18.58 | — |
| 2023-08-21 | 18.70 | $18.58 | — |
| 2023-08-18 | 18.73 | $18.51 | — |
| 2023-08-17 | 18.75 | $18.50 | — |
| 2023-08-16 | 18.79 | $18.54 | — |
| 2023-08-15 | 18.82 | $18.62 | — |
| 2023-08-14 | 18.84 | $18.76 | — |
| 2023-08-11 | 18.85 | $18.81 | — |
| 2023-08-10 | 18.85 | $18.87 | — |
| 2023-08-09 | 18.84 | $18.79 | — |
| 2023-08-08 | 18.85 | $18.74 | — |
| 2023-08-07 | 18.85 | $18.90 | — |
| 2023-08-04 | 18.84 | $18.69 | — |
| 2023-08-03 | 18.84 | $18.69 | — |
| 2023-08-02 | 18.83 | $18.67 | — |
| 2023-08-01 | 18.83 | $18.99 | — |
| 2023-07-31 | 18.79 | $19.06 | — |
| 2023-07-28 | 18.74 | $19.11 | — |
| 2023-07-27 | 18.69 | $18.96 | — |
| 2023-07-26 | 18.64 | $19.05 | — |
| 2023-07-25 | 18.59 | $18.86 | — |
| 2023-07-24 | 18.54 | $18.84 | — |
| 2023-07-21 | 18.50 | $18.83 | — |
| 2023-07-20 | 18.46 | $18.83 | — |
| 2023-07-19 | 18.42 | $18.83 | — |
| 2023-07-18 | 18.37 | $18.77 | — |
| 2023-07-17 | 18.33 | $18.63 | — |
| 2023-07-14 | 18.30 | $18.62 | — |
| 2023-07-13 | 18.28 | $18.75 | — |
| 2023-07-12 | 18.24 | $18.46 | — |
| 2023-07-11 | 18.22 | $18.15 | — |
| 2023-07-10 | 18.24 | $17.99 | — |
| 2023-07-07 | 18.27 | $17.93 | — |
| 2023-07-06 | 18.31 | $17.80 | — |
| 2023-07-05 | 18.36 | $18.13 | — |
| 2023-07-03 | 18.38 | $18.28 | — |
| 2023-06-30 | 18.39 | $18.33 | — |
| 2023-06-29 | 18.39 | $18.33 | — |
| 2023-06-28 | 18.38 | $18.38 | — |
| 2023-06-27 | 18.37 | $18.37 | — |
| 2023-06-26 | 18.35 | $18.25 | — |
| 2023-06-23 | 18.34 | $18.41 | — |
| 2023-06-22 | 18.32 | $18.41 | — |
| 2023-06-21 | 18.29 | $18.52 | — |
| 2023-06-20 | 18.26 | $18.46 | — |
| 2023-06-16 | 18.22 | $18.67 | — |
| 2023-06-15 | 18.16 | $18.67 | — |
| 2023-06-14 | 18.11 | $18.55 | — |
| 2023-06-13 | 18.06 | $18.39 | — |
| 2023-06-12 | 18.02 | $18.28 | — |
| 2023-06-09 | 17.99 | $18.24 | — |
| 2023-06-08 | 17.97 | $18.23 | — |
| 2023-06-07 | 17.95 | $18.07 | — |
| 2023-06-06 | 17.94 | $18.14 | — |
| 2023-06-05 | 17.93 | $17.97 | — |
| 2023-06-02 | 17.94 | $18.01 | — |
| 2023-06-01 | 17.93 | $17.76 | — |
| 2023-05-31 | 17.96 | $17.51 | — |
| 2023-05-30 | 18.01 | $17.73 | — |
| 2023-05-26 | 18.04 | $17.88 | — |
| 2023-05-25 | 18.05 | $17.75 | — |
| 2023-05-24 | 18.08 | $17.87 | — |
| 2023-05-23 | 18.10 | $18.02 | — |
| 2023-05-22 | 18.11 | $18.18 | — |
| 2023-05-19 | 18.10 | $18.14 | — |
| 2023-05-18 | 18.10 | $18.09 | — |
| 2023-05-17 | 18.10 | $18.17 | — |
| 2023-05-16 | 18.09 | $18.18 | — |
| 2023-05-15 | 18.08 | $18.18 | — |
| 2023-05-12 | 18.07 | $18.10 | — |
| 2023-05-11 | 18.07 | $18.10 | — |
| 2023-05-10 | 18.07 | $18.17 | — |
| 2023-05-09 | 18.06 | $18.20 | — |
| 2023-05-08 | 18.05 | $18.14 | — |
| 2023-05-05 | 18.04 | $17.86 | — |
| 2023-05-04 | 18.06 | $17.86 | — |
| 2023-05-03 | 18.07 | $17.97 | — |
| 2023-05-02 | 18.08 | $17.97 | — |
| 2023-05-01 | 18.08 | $18.10 | — |
| 2023-04-28 | 18.07 | $18.12 | — |
| 2023-04-27 | 18.06 | $18.12 | — |
| 2023-04-26 | 18.04 | $18.00 | — |
| 2023-04-25 | 18.03 | $17.99 | — |
| 2023-04-24 | 18.02 | $18.21 | — |
| 2023-04-21 | 17.98 | $18.14 | — |
| 2023-04-20 | 17.94 | $18.09 | — |
| 2023-04-19 | 17.90 | $18.17 | — |
| 2023-04-18 | 17.85 | $18.23 | — |
| 2023-04-17 | 17.78 | $18.14 | — |
| 2023-04-14 | 17.72 | $18.16 | — |
| 2023-04-13 | 17.65 | $18.18 | — |
| 2023-04-12 | 17.56 | $17.99 | — |
| 2023-04-11 | 17.50 | $17.90 | — |
| 2023-04-10 | 17.43 | $17.77 | — |
| 2023-04-06 | 17.38 | $17.81 | — |
| 2023-04-05 | 17.32 | $17.69 | — |
| 2023-04-04 | 17.28 | $17.79 | — |
| 2023-04-03 | 17.22 | $17.78 | — |
| 2023-03-31 | 17.16 | $17.66 | — |
| 2023-03-30 | 17.12 | $17.65 | — |
| 2023-03-29 | 17.07 | $17.44 | — |
| 2023-03-28 | 17.05 | $17.18 | — |
| 2023-03-27 | 17.05 | $17.01 | — |
| 2023-03-24 | 17.07 | $17.01 | — |
| 2023-03-23 | 17.10 | $17.01 | — |
| 2023-03-22 | 17.12 | $17.00 | — |
| 2023-03-21 | 17.15 | $17.02 | — |
| 2023-03-20 | 17.18 | $16.67 | — |
| 2023-03-17 | 17.25 | $16.59 | — |
| 2023-03-16 | 17.33 | $16.83 | — |
| 2023-03-15 | 17.39 | $16.67 | — |
| 2023-03-14 | 17.48 | $17.23 | — |
| 2023-03-13 | 17.51 | $17.05 | — |
| 2023-03-10 | 17.56 | $17.28 | — |
| 2023-03-09 | 17.59 | $17.42 | — |
| 2023-03-08 | 17.61 | $17.56 | — |
| 2023-03-07 | 17.61 | $17.54 | — |
| 2023-03-06 | 17.62 | $17.83 | — |
| 2023-03-03 | 17.60 | $17.78 | — |
| 2023-03-02 | 17.58 | $17.59 | — |
| 2023-03-01 | 17.59 | $17.56 | — |
| 2023-02-28 | 17.59 | $17.49 | — |
| 2023-02-27 | 17.61 | $17.58 | — |
| 2023-02-24 | 17.61 | $17.37 | — |
| 2023-02-23 | 17.64 | $17.62 | — |
| 2023-02-22 | 17.64 | $17.47 | — |
| 2023-02-21 | 17.66 | $17.61 | — |
| 2023-02-17 | 17.66 | $17.75 | — |
| 2023-02-16 | 17.65 | $17.69 | — |
| 2023-02-15 | 17.64 | $17.69 | — |
| 2023-02-14 | 17.64 | $17.72 | — |
| 2023-02-13 | 17.62 | $17.65 | — |
| 2023-02-10 | 17.61 | $17.54 | — |
| 2023-02-09 | 17.62 | $17.59 | — |
| 2023-02-08 | 17.61 | $17.62 | — |
| 2023-02-07 | 17.60 | $17.62 | — |
| 2023-02-06 | 17.58 | $17.45 | — |
| 2023-02-03 | 17.58 | $17.63 | — |
| 2023-02-02 | 17.55 | $17.86 | — |
| 2023-02-01 | 17.50 | $17.86 | — |
| 2023-01-31 | 17.43 | $17.67 | — |
| 2023-01-30 | 17.38 | $17.61 | — |
| 2023-01-27 | 17.33 | $17.68 | — |
| 2023-01-26 | 17.25 | $17.71 | — |
| 2023-01-25 | 17.17 | $17.66 | — |
| 2023-01-24 | 17.09 | $17.53 | — |
| 2023-01-23 | 17.01 | $17.48 | — |
| 2023-01-20 | 16.93 | $17.44 | — |
| 2023-01-19 | 16.84 | $17.29 | — |
| 2023-01-18 | 16.76 | $17.32 | — |
| 2023-01-17 | 16.67 | $17.45 | — |
| 2023-01-13 | 16.56 | $17.40 | — |
| 2023-01-12 | 16.45 | $17.29 | — |
| 2023-01-11 | 16.34 | $17.02 | — |
| 2023-01-10 | 16.25 | $16.88 | — |
| 2023-01-09 | 16.17 | $16.83 | — |
| 2023-01-06 | 16.09 | $16.70 | — |
| 2023-01-05 | 16.02 | $16.37 | — |
| 2023-01-04 | 15.98 | $16.45 | — |
| 2023-01-03 | 15.92 | $16.09 | — |
| 2022-12-30 | 15.91 | $15.91 | — |
| 2022-12-29 | 15.90 | $16.10 | — |
| 2022-12-28 | 15.88 | $15.92 | — |
| 2022-12-27 | 15.88 | $16.06 | — |
| 2022-12-23 | 15.86 | $16.07 | — |
| 2022-12-22 | 15.84 | $15.96 | — |
| 2022-12-21 | 15.83 | $15.98 | — |
| 2022-12-20 | 15.81 | $15.75 | — |
| 2022-12-19 | 15.81 | $15.59 | — |
| 2022-12-16 | 15.83 | $15.57 | — |
| 2022-12-15 | 15.85 | $15.67 | — |
| 2022-12-14 | 15.86 | $16.02 | — |
| 2022-12-13 | 15.83 | $16.03 | — |
| 2022-12-12 | 15.80 | $15.83 | — |
| 2022-12-09 | 15.79 | $15.89 | — |
| 2022-12-08 | 15.77 | $15.86 | — |
| 2022-12-07 | 15.74 | $15.81 | — |
| 2022-12-06 | 15.72 | $15.82 | — |
| 2022-12-05 | 15.69 | $15.85 | — |
| 2022-12-02 | 15.65 | $16.08 | — |
| 2022-12-01 | 15.58 | $16.05 | — |
| 2022-11-30 | 15.50 | $15.98 | — |
| 2022-11-29 | 15.42 | $15.71 | — |
| 2022-11-28 | 15.36 | $15.60 | — |
| 2022-11-25 | 15.30 | $15.81 | — |
| 2022-11-23 | 15.22 | $15.68 | — |
| 2022-11-22 | 15.14 | $15.55 | — |
| 2022-11-21 | 15.06 | $15.37 | — |
| 2022-11-18 | 15.00 | $15.48 | — |
| 2022-11-17 | 14.91 | $15.42 | — |
| 2022-11-16 | 14.83 | $15.44 | — |
| 2022-11-15 | 14.73 | $15.54 | — |
| 2022-11-14 | 14.61 | $15.43 | — |
| 2022-11-11 | 14.50 | $15.54 | — |
| 2022-11-10 | 14.36 | $15.17 | — |
| 2022-11-09 | 14.25 | $14.63 | — |
| 2022-11-08 | 14.19 | $14.81 | — |
| 2022-11-07 | 14.10 | $14.72 | — |
| 2022-11-04 | 14.01 | $14.61 | — |
| 2022-11-03 | 13.92 | $14.12 | — |
| 2022-11-02 | 13.88 | $14.15 | — |
| 2022-11-01 | 13.84 | $14.32 | — |
| 2022-10-31 | 13.78 | $14.15 | — |
| 2022-10-28 | 13.72 | $14.17 | — |
| 2022-10-27 | 13.67 | $14.04 | — |
| 2022-10-26 | 13.62 | $14.11 | — |
| 2022-10-25 | 13.56 | $13.98 | — |
| 2022-10-24 | 13.51 | $13.72 | — |
| 2022-10-21 | 13.48 | $13.83 | — |
| 2022-10-20 | 13.44 | $13.60 | — |
| 2022-10-19 | 13.42 | $13.57 | — |
| 2022-10-18 | 13.41 | $13.71 | — |
| 2022-10-17 | 13.39 | $13.56 | — |
| 2022-10-14 | 13.39 | $13.22 | — |
| 2022-10-13 | 13.43 | $13.40 | — |
| 2022-10-12 | 13.45 | $13.08 | — |
| 2022-10-11 | 13.51 | $13.19 | — |
| 2022-10-10 | 13.57 | $13.31 | — |
| 2022-10-07 | 13.63 | $13.38 | — |
| 2022-10-06 | 13.69 | $13.50 | — |
| 2022-10-05 | 13.73 | $13.71 | — |
| 2022-10-04 | 13.77 | $13.93 | — |
| 2022-10-03 | 13.78 | $13.42 | — |
| 2022-09-30 | 13.85 | $13.08 | — |
| 2022-09-29 | 13.95 | $13.18 | — |
| 2022-09-28 | 14.06 | $13.36 | — |
| 2022-09-27 | 14.15 | $13.14 | — |
| 2022-09-26 | 14.27 | $13.23 | — |
| 2022-09-23 | 14.39 | $13.53 | — |
| 2022-09-22 | 14.49 | $14.10 | — |
| 2022-09-21 | 14.53 | $14.11 | — |
| 2022-09-20 | 14.58 | $14.35 | — |
| 2022-09-19 | 14.61 | $14.56 | — |
| 2022-09-16 | 14.63 | $14.52 | — |
| 2022-09-15 | 14.65 | $14.57 | — |
| 2022-09-14 | 14.67 | $14.62 | — |
| 2022-09-13 | 14.68 | $14.66 | — |
| 2022-09-12 | 14.70 | $15.07 | — |
| 2022-09-09 | 14.69 | $14.77 | — |
| 2022-09-08 | 14.70 | $14.46 | — |
| 2022-09-07 | 14.75 | $14.44 | — |
| 2022-09-06 | 14.81 | $14.33 | — |
| 2022-09-02 | 14.88 | $14.39 | — |
| 2022-09-01 | 14.96 | $14.40 | — |
| 2022-08-31 | 15.03 | $14.59 | — |
| 2022-08-30 | 15.09 | $14.68 | — |
| 2022-08-29 | 15.14 | $14.75 | — |
| 2022-08-26 | 15.19 | $14.73 | — |
| 2022-08-25 | 15.25 | $15.02 | — |
| 2022-08-24 | 15.28 | $14.89 | — |
| 2022-08-23 | 15.32 | $14.93 | — |
| 2022-08-22 | 15.36 | $14.87 | — |
| 2022-08-19 | 15.41 | $15.11 | — |
| 2022-08-18 | 15.44 | $15.34 | — |
| 2022-08-17 | 15.44 | $15.42 | — |
| 2022-08-16 | 15.43 | $15.59 | — |
| 2022-08-15 | 15.41 | $15.58 | — |
| 2022-08-12 | 15.38 | $15.69 | — |
| 2022-08-11 | 15.34 | $15.56 | — |
| 2022-08-10 | 15.30 | $15.60 | — |
| 2022-08-09 | 15.26 | $15.32 | — |
| 2022-08-08 | 15.24 | $15.38 | — |
| 2022-08-05 | 15.22 | $15.31 | — |
| 2022-08-04 | 15.20 | $15.37 | — |
| 2022-08-03 | 15.17 | $15.27 | — |
| 2022-08-02 | 15.15 | $15.14 | — |
| 2022-08-01 | 15.14 | $15.37 | — |
| 2022-07-29 | 15.11 | $15.42 | — |
| 2022-07-28 | 15.07 | $15.32 | — |
| 2022-07-27 | 15.05 | $15.34 | — |
| 2022-07-26 | 15.03 | $15.05 | — |
| 2022-07-25 | 15.03 | $15.28 | — |
| 2022-07-22 | 15.02 | $15.11 | — |
| 2022-07-21 | 15.03 | $15.20 | — |
| 2022-07-20 | 15.03 | $15.10 | — |
| 2022-07-19 | 15.05 | $15.25 | — |
| 2022-07-18 | 15.05 | $14.83 | — |
| 2022-07-15 | 15.09 | $14.71 | — |
| 2022-07-14 | 15.15 | $14.51 | — |
| 2022-07-13 | 15.23 | $14.80 | — |
| 2022-07-12 | 15.30 | $14.84 | — |
| 2022-07-11 | 15.36 | $14.88 | — |
| 2022-07-08 | 15.43 | $15.15 | — |
| 2022-07-07 | 15.48 | $15.04 | — |
| 2022-07-06 | 15.55 | $14.87 | — |
| 2022-07-05 | 15.65 | $14.98 | — |
| 2022-07-01 | 15.75 | $15.35 | — |
| 2022-06-30 | 15.82 | $15.28 | — |
| 2022-06-29 | 15.91 | $15.74 | — |
| 2022-06-28 | 15.96 | $15.90 | — |
| 2022-06-27 | 16.00 | $15.93 | — |
| 2022-06-24 | 16.05 | $15.90 | — |
| 2022-06-23 | 16.10 | $15.53 | — |
| 2022-06-22 | 16.20 | $15.63 | — |
| 2022-06-21 | 16.29 | $15.69 | — |
| 2022-06-17 | 16.39 | $15.47 | — |
| 2022-06-16 | 16.51 | $15.55 | — |
| 2022-06-15 | 16.62 | $15.86 | — |
| 2022-06-14 | 16.71 | $15.56 | — |
| 2022-06-13 | 16.84 | $15.72 | — |
| 2022-06-10 | 16.95 | $16.24 | — |
| 2022-06-09 | 17.02 | $16.67 | — |
| 2022-06-08 | 17.04 | $17.00 | — |
| 2022-06-07 | 17.03 | $17.14 | — |
| 2022-06-06 | 17.00 | $17.15 | — |
| 2022-06-03 | 16.96 | $17.05 | — |
| 2022-06-02 | 16.93 | $17.21 | — |
| 2022-06-01 | 16.89 | $17.06 | — |
| 2022-05-31 | 16.85 | $17.22 | — |
| 2022-05-27 | 16.80 | $17.31 | — |
| 2022-05-26 | 16.74 | $17.23 | — |
| 2022-05-25 | 16.68 | $17.03 | — |
| 2022-05-24 | 16.64 | $16.97 | — |
| 2022-05-23 | 16.60 | $17.09 | — |
| 2022-05-20 | 16.55 | $16.73 | — |
| 2022-05-19 | 16.54 | $16.69 | — |
| 2022-05-18 | 16.53 | $16.56 | — |
| 2022-05-17 | 16.53 | $16.92 | — |
| 2022-05-16 | 16.50 | $16.62 | — |
| 2022-05-13 | 16.51 | $16.58 | — |
| 2022-05-12 | 16.52 | $16.14 | — |
| 2022-05-11 | 16.57 | $16.18 | — |
| 2022-05-10 | 16.63 | $16.26 | — |
| 2022-05-09 | 16.68 | $16.17 | — |
| 2022-05-06 | 16.74 | $16.51 | — |
| 2022-05-05 | 16.78 | $16.55 | — |
| 2022-05-04 | 16.81 | $17.00 | — |
| 2022-05-03 | 16.80 | $16.75 | — |
| 2022-05-02 | 16.82 | $16.50 | — |
| 2022-04-29 | 16.87 | $16.58 | — |
| 2022-04-28 | 16.91 | $16.65 | — |
| 2022-04-27 | 16.96 | $16.45 | — |
| 2022-04-26 | 17.02 | $16.42 | — |
| 2022-04-25 | 17.10 | $16.81 | — |
| 2022-04-22 | 17.14 | $16.89 | — |
| 2022-04-21 | 17.17 | $17.12 | — |
| 2022-04-20 | 17.19 | $17.29 | — |
| 2022-04-19 | 17.19 | $17.09 | — |
| 2022-04-18 | 17.21 | $16.99 | — |
| 2022-04-14 | 17.24 | $17.06 | — |
| 2022-04-13 | 17.26 | $17.14 | — |
| 2022-04-12 | 17.28 | $16.96 | — |
| 2022-04-11 | 17.31 | $17.11 | — |
| 2022-04-08 | 17.33 | $17.15 | — |
| 2022-04-07 | 17.34 | $17.05 | — |
| 2022-04-06 | 17.35 | $17.06 | — |
| 2022-04-05 | 17.36 | $17.22 | — |
| 2022-04-04 | 17.36 | $17.50 | — |
| 2022-04-01 | 17.31 | $17.46 | — |
| 2022-03-31 | 17.28 | $17.34 | — |
| 2022-03-30 | 17.25 | $17.71 | — |
| 2022-03-29 | 17.18 | $17.73 | — |
| 2022-03-28 | 17.11 | $17.38 | — |
| 2022-03-25 | 17.08 | $17.41 | — |
| 2022-03-24 | 17.05 | $17.36 | — |
| 2022-03-23 | 17.02 | $17.35 | — |
| 2022-03-22 | 17.01 | $17.53 | — |
| 2022-03-21 | 16.98 | $17.30 | — |
| 2022-03-18 | 16.98 | $17.40 | — |
| 2022-03-17 | 16.98 | $17.27 | — |
| 2022-03-16 | 17.00 | $17.19 | — |
| 2022-03-15 | 17.03 | $16.61 | — |
| 2022-03-14 | 17.14 | $16.52 | — |
| 2022-03-11 | 17.26 | $16.34 | — |
| 2022-03-10 | 17.41 | $16.54 | — |
| 2022-03-09 | 17.56 | $16.80 | — |
| 2022-03-08 | 17.69 | $16.09 | — |
| 2022-03-07 | 17.90 | $15.95 | — |
| 2022-03-04 | 18.14 | $17.08 | — |
| 2022-03-03 | 18.28 | $17.08 | — |
| 2022-03-02 | 18.43 | $17.49 | — |
| 2022-03-01 | 18.55 | $17.45 | — |
| 2022-02-28 | 18.67 | $17.99 | — |
| 2022-02-25 | 18.75 | $18.32 | — |
| 2022-02-24 | 18.79 | $17.92 | — |
| 2022-02-23 | 18.88 | $18.52 | — |
| 2022-02-22 | 18.91 | $18.60 | — |
| 2022-02-18 | 18.93 | $18.95 | — |
| 2022-02-17 | 18.91 | $18.98 | — |
| 2022-02-16 | 18.89 | $19.18 | — |
| 2022-02-15 | 18.86 | $19.07 | — |
| 2022-02-14 | 18.83 | $18.85 | — |
| 2022-02-11 | 18.82 | $18.96 | — |
| 2022-02-10 | 18.81 | $19.08 | — |
| 2022-02-09 | 18.78 | $19.17 | — |
| 2022-02-08 | 18.74 | $18.96 | — |
| 2022-02-07 | 18.72 | $18.85 | — |
| 2022-02-04 | 18.71 | $18.82 | — |
| 2022-02-03 | 18.71 | $18.76 | — |
| 2022-02-02 | 18.70 | $18.86 | — |
| 2022-02-01 | 18.68 | $18.79 | — |
| 2022-01-31 | 18.67 | $18.61 | — |
| 2022-01-28 | 18.67 | $18.47 | — |
| 2022-01-27 | 18.68 | $18.47 | — |
| 2022-01-26 | 18.70 | $18.43 | — |
| 2022-01-25 | 18.71 | $18.48 | — |
| 2022-01-24 | 18.72 | $18.63 | — |
| 2022-01-21 | 18.71 | $18.63 | — |
| 2022-01-20 | 18.70 | $18.78 | — |
| 2022-01-19 | 18.67 | $18.92 | — |
| 2022-01-18 | 18.62 | $18.98 | — |
| 2022-01-14 | 18.56 | $19.17 | — |
| 2022-01-13 | 18.48 | $19.03 | — |
| 2022-01-12 | 18.40 | $19.07 | — |
| 2022-01-11 | 18.31 | $18.87 | — |
| 2022-01-10 | 18.24 | $18.61 | — |
| 2022-01-07 | 18.19 | $18.62 | — |
| 2022-01-06 | 18.13 | $18.45 | — |
| 2022-01-05 | 18.08 | $18.27 | — |
| 2022-01-04 | 18.05 | $18.31 | — |
| 2022-01-03 | 18.02 | $18.14 | — |
| 2021-12-31 | 18.00 | $18.04 | — |
| 2021-12-30 | 17.98 | $18.24 | — |
| 2021-12-29 | 17.95 | $18.26 | — |
| 2021-12-28 | 17.90 | $18.24 | — |
| 2021-12-27 | 17.86 | $18.24 | — |
| 2021-12-23 | 17.81 | $18.11 | — |
| 2021-12-22 | 17.77 | $18.00 | — |
| 2021-12-21 | 17.75 | $17.90 | — |
| 2021-12-20 | 17.73 | $17.60 | — |
| 2021-12-17 | 17.75 | $17.78 | — |
| 2021-12-16 | 17.75 | $17.85 | — |
| 2021-12-15 | 17.74 | $17.76 | — |
| 2021-12-14 | 17.75 | $17.72 | — |
| 2021-12-13 | 17.77 | $17.66 | — |
| 2021-12-10 | 17.79 | $17.86 | — |
| 2021-12-09 | 17.80 | $17.77 | — |
| 2021-12-08 | 17.83 | $17.97 | — |
| 2021-12-07 | 17.83 | $17.95 | — |
| 2021-12-06 | 17.84 | $17.74 | — |
| 2021-12-03 | 17.88 | $17.54 | — |
| 2021-12-02 | 17.94 | $17.61 | — |
| 2021-12-01 | 17.99 | $17.34 | — |
| 2021-11-30 | 18.08 | $17.34 | — |
| 2021-11-29 | 18.17 | $17.56 | — |
| 2021-11-26 | 18.25 | $17.58 | — |
| 2021-11-24 | 18.33 | $18.03 | — |
| 2021-11-23 | 18.36 | $18.13 | — |
| 2021-11-22 | 18.39 | $18.05 | — |
| 2021-11-19 | 18.43 | $18.02 | — |
| 2021-11-18 | 18.47 | $18.26 | — |
| 2021-11-17 | 18.50 | $18.35 | — |
| 2021-11-16 | 18.51 | $18.42 | — |
| 2021-11-15 | 18.52 | $18.55 | — |
| 2021-11-12 | 18.51 | $18.57 | — |
| 2021-11-11 | 18.50 | $18.55 | — |
| 2021-11-10 | 18.50 | $18.50 | — |
| 2021-11-09 | 18.49 | $18.58 | — |
| 2021-11-08 | 18.48 | $18.54 | — |
| 2021-11-05 | 18.47 | $18.53 | — |
| 2021-11-04 | 18.46 | $18.44 | — |
| 2021-11-03 | 18.46 | $18.61 | — |
| 2021-11-02 | 18.44 | $18.50 | — |
| 2021-11-01 | 18.43 | $18.58 | — |
| 2021-10-29 | 18.41 | $18.34 | — |
| 2021-10-28 | 18.41 | $18.51 | — |
| 2021-10-27 | 18.39 | $18.36 | — |
| 2021-10-26 | 18.39 | $18.44 | — |
| 2021-10-25 | 18.38 | $18.44 | — |
| 2021-10-22 | 18.37 | $18.41 | — |
| 2021-10-21 | 18.37 | $18.41 | — |
| 2021-10-20 | 18.36 | $18.56 | — |
| 2021-10-19 | 18.34 | $18.47 | — |
| 2021-10-18 | 18.33 | $18.45 | — |
| 2021-10-15 | 18.32 | $18.55 | — |
| 2021-10-14 | 18.30 | $18.43 | — |
| 2021-10-13 | 18.29 | $18.31 | — |
| 2021-10-12 | 18.29 | $18.20 | — |
| 2021-10-11 | 18.31 | $18.21 | — |
| 2021-10-08 | 18.32 | $18.28 | — |
| 2021-10-07 | 18.33 | $18.20 | — |
| 2021-10-06 | 18.35 | $18.12 | — |
| 2021-10-05 | 18.38 | $18.31 | — |
| 2021-10-04 | 18.40 | $18.22 | — |
| 2021-10-01 | 18.42 | $18.28 | — |
| 2021-09-30 | 18.44 | $18.21 | — |
| 2021-09-29 | 18.48 | $18.40 | — |
| 2021-09-28 | 18.49 | $18.42 | — |
| 2021-09-27 | 18.51 | $18.64 | — |
| 2021-09-24 | 18.50 | $18.49 | — |
| 2021-09-23 | 18.51 | $18.62 | — |
| 2021-09-22 | 18.51 | $18.38 | — |
| 2021-09-21 | 18.54 | $18.22 | — |
| 2021-09-20 | 18.58 | $18.07 | — |
| 2021-09-17 | 18.63 | $18.41 | — |
| 2021-09-16 | 18.66 | $18.55 | — |
| 2021-09-15 | 18.67 | $18.60 | — |
| 2021-09-14 | 18.67 | $18.53 | — |
| 2021-09-13 | 18.68 | $18.64 | — |
| 2021-09-10 | 18.69 | $18.44 | — |
| 2021-09-09 | 18.71 | $18.55 | — |
| 2021-09-08 | 18.72 | $18.59 | — |
| 2021-09-07 | 18.74 | $18.79 | — |
| 2021-09-03 | 18.73 | $18.87 | — |
| 2021-09-02 | 18.71 | $18.88 | — |
| 2021-09-01 | 18.69 | $18.88 | — |
| 2021-08-31 | 18.66 | $18.80 | — |
| 2021-08-30 | 18.65 | $18.76 | — |
| 2021-08-27 | 18.63 | $18.81 | — |
| 2021-08-26 | 18.61 | $18.64 | — |
| 2021-08-25 | 18.61 | $18.79 | — |
| 2021-08-24 | 18.59 | $18.71 | — |
| 2021-08-23 | 18.57 | $18.61 | — |
| 2021-08-20 | 18.57 | $18.37 | — |
| 2021-08-19 | 18.58 | $18.26 | — |
| 2021-08-18 | 18.61 | $18.50 | — |
| 2021-08-17 | 18.61 | $18.57 | — |
| 2021-08-16 | 18.60 | $18.75 | — |
| 2021-08-13 | 18.57 | $18.85 | — |
| 2021-08-12 | 18.53 | $18.76 | — |
| 2021-08-11 | 18.50 | $18.81 | — |
| 2021-08-10 | 18.46 | $18.62 | — |
| 2021-08-09 | 18.43 | $18.56 | — |
| 2021-08-06 | 18.42 | $18.59 | — |
| 2021-08-05 | 18.40 | $18.60 | — |
| 2021-08-04 | 18.37 | $18.50 | — |
| 2021-08-03 | 18.36 | $18.63 | — |
| 2021-08-02 | 18.34 | $18.44 | — |
| 2021-07-30 | 18.33 | $18.39 | — |
| 2021-07-29 | 18.33 | $18.48 | — |
| 2021-07-28 | 18.33 | $18.48 | — |
| 2021-07-27 | 18.33 | $18.30 | — |
| 2021-07-26 | 18.35 | $18.38 | — |
| 2021-07-23 | 18.36 | $18.25 | — |
| 2021-07-22 | 18.39 | $18.19 | — |
| 2021-07-21 | 18.44 | $18.23 | — |
| 2021-07-20 | 18.48 | $17.94 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.48
2026-07-17
Close Price
$29.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.14
Average
21.01
Maximum
30.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.48 | $29.75 | — |
| 2026-07-16 | 29.41 | $29.84 | — |
| 2026-07-15 | 29.31 | $29.69 | — |
| 2026-07-14 | 29.23 | $29.32 | — |
| 2026-07-13 | 29.20 | $29.34 | — |
| 2026-07-10 | 29.17 | $29.37 | — |
| 2026-07-09 | 29.13 | $29.23 | — |
| 2026-07-08 | 29.12 | $29.22 | — |
| 2026-07-07 | 29.10 | $29.37 | — |
| 2026-07-06 | 29.05 | $29.34 | — |
| 2026-07-02 | 28.99 | $29.08 | — |
| 2026-07-01 | 28.98 | $28.52 | — |
| 2026-06-30 | 29.09 | $28.65 | — |
| 2026-06-29 | 29.19 | $29.36 | — |
| 2026-06-26 | 29.16 | $29.23 | — |
| 2026-06-25 | 29.15 | $29.07 | — |
| 2026-06-24 | 29.17 | $29.00 | — |
| 2026-06-23 | 29.21 | $28.87 | — |
| 2026-06-22 | 29.28 | $29.04 | — |
| 2026-06-18 | 29.33 | $29.20 | — |
| 2026-06-17 | 29.35 | $29.21 | — |
| 2026-06-16 | 29.38 | $29.63 | — |
| 2026-06-15 | 29.32 | $29.62 | — |
| 2026-06-12 | 29.25 | $29.58 | — |
| 2026-06-11 | 29.18 | $29.37 | — |
| 2026-06-10 | 29.14 | $28.80 | — |
| 2026-06-09 | 29.22 | $29.08 | — |
| 2026-06-08 | 29.24 | $28.88 | — |
| 2026-06-05 | 29.32 | $28.94 | — |
| 2026-06-04 | 29.39 | $29.32 | — |
| 2026-06-03 | 29.40 | $29.08 | — |
| 2026-06-02 | 29.46 | $29.40 | — |
| 2026-06-01 | 29.46 | $29.38 | — |
| 2026-05-29 | 29.46 | $29.43 | — |
| 2026-05-28 | 29.45 | $29.44 | — |
| 2026-05-27 | 29.44 | $29.51 | — |
| 2026-05-26 | 29.41 | $29.40 | — |
| 2026-05-22 | 29.39 | $29.26 | — |
| 2026-05-21 | 29.41 | $29.55 | — |
| 2026-05-20 | 29.36 | $29.49 | — |
| 2026-05-19 | 29.32 | $29.21 | — |
| 2026-05-18 | 29.33 | $29.27 | — |
| 2026-05-15 | 29.33 | $28.88 | — |
| 2026-05-14 | 29.41 | $29.24 | — |
| 2026-05-13 | 29.42 | $29.26 | — |
| 2026-05-12 | 29.44 | $29.30 | — |
| 2026-05-11 | 29.44 | $29.43 | — |
| 2026-05-08 | 29.42 | $29.72 | — |
| 2026-05-07 | 29.33 | $29.59 | — |
| 2026-05-06 | 29.25 | $29.83 | — |
| 2026-05-05 | 29.11 | $29.23 | — |
| 2026-05-04 | 29.07 | $28.90 | — |
| 2026-05-01 | 29.10 | $29.01 | — |
| 2026-04-30 | 29.10 | $29.06 | — |
| 2026-04-29 | 29.09 | $28.61 | — |
| 2026-04-28 | 29.18 | $28.80 | — |
| 2026-04-27 | 29.24 | $28.88 | — |
| 2026-04-24 | 29.29 | $28.99 | — |
| 2026-04-23 | 29.33 | $28.87 | — |
| 2026-04-22 | 29.39 | $29.19 | — |
| 2026-04-21 | 29.40 | $29.31 | — |
| 2026-04-20 | 29.38 | $29.76 | — |
| 2026-04-17 | 29.26 | $29.90 | — |
| 2026-04-16 | 29.09 | $29.55 | — |
| 2026-04-15 | 28.96 | $29.56 | — |
| 2026-04-14 | 28.81 | $29.56 | — |
| 2026-04-13 | 28.64 | $29.48 | — |
| 2026-04-10 | 28.45 | $29.28 | — |
| 2026-04-09 | 28.28 | $29.28 | — |
| 2026-04-08 | 28.08 | $29.31 | — |
| 2026-04-07 | 27.84 | $28.34 | — |
| 2026-04-06 | 27.77 | $28.36 | — |
| 2026-04-02 | 27.69 | $28.29 | — |
| 2026-04-01 | 27.61 | $28.42 | — |
| 2026-03-31 | 27.49 | $28.10 | — |
| 2026-03-30 | 27.42 | $27.42 | — |
| 2026-03-27 | 27.49 | $27.29 | — |
| 2026-03-26 | 27.60 | $27.46 | — |
| 2026-03-25 | 27.70 | $27.87 | — |
| 2026-03-24 | 27.73 | $27.48 | — |
| 2026-03-23 | 27.84 | $27.55 | — |
| 2026-03-20 | 27.97 | $27.04 | — |
| 2026-03-19 | 28.23 | $27.74 | — |
| 2026-03-18 | 28.38 | $27.84 | — |
| 2026-03-17 | 28.54 | $28.35 | — |
| 2026-03-16 | 28.62 | $28.24 | — |
| 2026-03-13 | 28.74 | $27.80 | — |
| 2026-03-12 | 28.97 | $28.00 | — |
| 2026-03-11 | 29.20 | $28.63 | — |
| 2026-03-10 | 29.33 | $28.61 | — |
| 2026-03-09 | 29.49 | $28.69 | — |
| 2026-03-06 | 29.65 | $28.55 | — |
| 2026-03-05 | 29.87 | $28.74 | — |
| 2026-03-04 | 30.09 | $29.02 | — |
| 2026-03-03 | 30.28 | $28.99 | — |
| 2026-03-02 | 30.50 | $29.85 | — |
| 2026-02-27 | 30.58 | $30.43 | — |
| 2026-02-26 | 30.54 | $30.41 | — |
| 2026-02-25 | 30.49 | $30.39 | — |
| 2026-02-24 | 30.44 | $30.44 | — |
| 2026-02-23 | 30.37 | $30.23 | — |
| 2026-02-20 | 30.33 | $30.39 | — |
| 2026-02-19 | 30.24 | $30.17 | — |
| 2026-02-18 | 30.18 | $30.10 | — |
| 2026-02-17 | 30.12 | $30.13 | — |
| 2026-02-13 | 30.04 | $30.28 | — |
| 2026-02-12 | 29.91 | $30.18 | — |
| 2026-02-11 | 29.78 | $30.35 | — |
| 2026-02-10 | 29.60 | $30.25 | — |
| 2026-02-09 | 29.39 | $29.94 | — |
| 2026-02-06 | 29.22 | $29.65 | — |
| 2026-02-05 | 29.08 | $29.13 | — |
| 2026-02-04 | 29.03 | $29.21 | — |
| 2026-02-03 | 28.94 | $28.95 | — |
| 2026-02-02 | 28.90 | $28.90 | — |
| 2026-01-30 | 28.86 | $28.81 | — |
| 2026-01-29 | 28.82 | $28.93 | — |
| 2026-01-28 | 28.76 | $29.05 | — |
| 2026-01-27 | 28.65 | $29.22 | — |
| 2026-01-26 | 28.49 | $28.83 | — |
| 2026-01-23 | 28.39 | $28.71 | — |
| 2026-01-22 | 28.29 | $28.51 | — |
| 2026-01-21 | 28.22 | $28.25 | — |
| 2026-01-20 | 28.19 | $27.82 | — |
| 2026-01-16 | 28.24 | $28.24 | — |
| 2026-01-15 | 28.22 | $28.35 | — |
| 2026-01-14 | 28.16 | $28.48 | — |
| 2026-01-13 | 28.07 | $28.27 | — |
| 2026-01-12 | 28.01 | $28.37 | — |
| 2026-01-09 | 27.91 | $28.32 | — |
| 2026-01-08 | 27.81 | $28.07 | — |
| 2026-01-07 | 27.74 | $27.89 | — |
| 2026-01-06 | 27.71 | $28.00 | — |
| 2026-01-05 | 27.64 | $27.91 | — |
| 2026-01-02 | 27.58 | $27.65 | — |
| 2025-12-31 | 27.56 | $27.39 | — |
| 2025-12-30 | 27.60 | $27.71 | — |
| 2025-12-29 | 27.57 | $27.71 | — |
| 2025-12-26 | 27.54 | $27.71 | — |
| 2025-12-24 | 27.51 | $27.65 | — |
| 2025-12-23 | 27.48 | $27.62 | — |
| 2025-12-22 | 27.45 | $27.48 | — |
| 2025-12-19 | 27.46 | $27.40 | — |
| 2025-12-18 | 27.47 | $27.33 | — |
| 2025-12-17 | 27.51 | $27.24 | — |
| 2025-12-16 | 27.57 | $27.35 | — |
| 2025-12-15 | 27.62 | $27.44 | — |
| 2025-12-12 | 27.66 | $27.37 | — |
| 2025-12-11 | 27.72 | $27.38 | — |
| 2025-12-10 | 27.78 | $27.19 | — |
| 2025-12-09 | 27.90 | $27.85 | — |
| 2025-12-08 | 27.89 | $27.92 | — |
| 2025-12-05 | 27.86 | $27.96 | — |
| 2025-12-04 | 27.83 | $28.03 | — |
| 2025-12-03 | 27.77 | $28.03 | — |
| 2025-12-02 | 27.70 | $27.95 | — |
| 2025-12-01 | 27.64 | $27.88 | — |
| 2025-11-28 | 27.58 | $27.84 | — |
| 2025-11-26 | 27.52 | $27.77 | — |
| 2025-11-25 | 27.47 | $27.60 | — |
| 2025-11-24 | 27.44 | $27.28 | — |
| 2025-11-21 | 27.48 | $27.28 | — |
| 2025-11-20 | 27.52 | $26.83 | — |
| 2025-11-19 | 27.66 | $27.19 | — |
| 2025-11-18 | 27.75 | $27.37 | — |
| 2025-11-17 | 27.81 | $27.57 | — |
| 2025-11-14 | 27.85 | $27.90 | — |
| 2025-11-13 | 27.81 | $27.99 | — |
| 2025-11-12 | 27.76 | $28.09 | — |
| 2025-11-11 | 27.67 | $28.04 | — |
| 2025-11-10 | 27.57 | $27.73 | — |
| 2025-11-07 | 27.53 | $27.44 | — |
| 2025-11-06 | 27.54 | $27.23 | — |
| 2025-11-05 | 27.59 | $27.34 | — |
| 2025-11-04 | 27.63 | $27.17 | — |
| 2025-11-03 | 27.71 | $27.38 | — |
| 2025-10-31 | 27.76 | $27.45 | — |
| 2025-10-30 | 27.80 | $27.49 | — |
| 2025-10-29 | 27.84 | $27.68 | — |
| 2025-10-28 | 27.84 | $27.92 | — |
| 2025-10-27 | 27.79 | $27.91 | — |
| 2025-10-24 | 27.73 | $27.72 | — |
| 2025-10-23 | 27.70 | $27.80 | — |
| 2025-10-22 | 27.64 | $27.74 | — |
| 2025-10-21 | 27.59 | $27.68 | — |
| 2025-10-20 | 27.54 | $27.84 | — |
| 2025-10-17 | 27.45 | $27.72 | — |
| 2025-10-16 | 27.37 | $27.58 | — |
| 2025-10-15 | 27.30 | $27.37 | — |
| 2025-10-14 | 27.27 | $27.09 | — |
| 2025-10-13 | 27.29 | $27.00 | — |
| 2025-10-10 | 27.33 | $26.66 | — |
| 2025-10-09 | 27.45 | $27.19 | — |
| 2025-10-08 | 27.47 | $27.38 | — |
| 2025-10-07 | 27.45 | $27.28 | — |
| 2025-10-06 | 27.45 | $27.49 | — |
| 2025-10-03 | 27.41 | $27.54 | — |
| 2025-10-02 | 27.34 | $27.41 | — |
| 2025-10-01 | 27.29 | $27.35 | — |
| 2025-09-30 | 27.25 | $27.27 | — |
| 2025-09-29 | 27.21 | $27.16 | — |
| 2025-09-26 | 27.18 | $27.04 | — |
| 2025-09-25 | 27.18 | $26.91 | — |
| 2025-09-24 | 27.20 | $27.16 | — |
| 2025-09-23 | 27.17 | $27.25 | — |
| 2025-09-22 | 27.12 | $27.10 | — |
| 2025-09-19 | 27.08 | $26.98 | — |
| 2025-09-18 | 27.06 | $27.13 | — |
| 2025-09-17 | 27.01 | $27.11 | — |
| 2025-09-16 | 26.95 | $27.17 | — |
| 2025-09-15 | 26.86 | $27.03 | — |
| 2025-09-12 | 26.79 | $26.93 | — |
| 2025-09-11 | 26.73 | $26.93 | — |
| 2025-09-10 | 26.66 | $26.66 | — |
| 2025-09-09 | 26.62 | $26.76 | — |
| 2025-09-08 | 26.57 | $26.77 | — |
| 2025-09-05 | 26.49 | $26.60 | — |
| 2025-09-04 | 26.45 | $26.37 | — |
| 2025-09-03 | 26.44 | $26.25 | — |
| 2025-09-02 | 26.45 | $26.25 | — |
| 2025-08-29 | 26.46 | $26.34 | — |
| 2025-08-28 | 26.46 | $26.41 | — |
| 2025-08-27 | 26.44 | $26.34 | — |
| 2025-08-26 | 26.43 | $26.33 | — |
| 2025-08-25 | 26.42 | $26.40 | — |
| 2025-08-22 | 26.38 | $26.74 | — |
| 2025-08-21 | 26.27 | $26.30 | — |
| 2025-08-20 | 26.24 | $26.42 | — |
| 2025-08-19 | 26.17 | $26.28 | — |
| 2025-08-18 | 26.12 | $26.19 | — |
| 2025-08-15 | 26.08 | $26.29 | — |
| 2025-08-14 | 26.01 | $26.18 | — |
| 2025-08-13 | 25.95 | $26.30 | — |
| 2025-08-12 | 25.85 | $26.15 | — |
| 2025-08-11 | 25.77 | $25.87 | — |
| 2025-08-08 | 25.73 | $26.00 | — |
| 2025-08-07 | 25.66 | $25.89 | — |
| 2025-08-06 | 25.60 | $25.57 | — |
| 2025-08-05 | 25.60 | $25.47 | — |
| 2025-08-04 | 25.62 | $25.43 | — |
| 2025-08-01 | 25.65 | $25.27 | — |
| 2025-07-31 | 25.72 | $25.31 | — |
| 2025-07-30 | 25.79 | $25.62 | — |
| 2025-07-29 | 25.81 | $25.76 | — |
| 2025-07-28 | 25.80 | $25.65 | — |
| 2025-07-25 | 25.80 | $26.07 | — |
| 2025-07-24 | 25.72 | $26.01 | — |
| 2025-07-23 | 25.64 | $26.18 | — |
| 2025-07-22 | 25.51 | $25.58 | — |
| 2025-07-21 | 25.48 | $25.35 | — |
| 2025-07-18 | 25.49 | $25.26 | — |
| 2025-07-17 | 25.53 | $25.35 | — |
| 2025-07-16 | 25.55 | $25.33 | — |
| 2025-07-15 | 25.58 | $25.27 | — |
| 2025-07-14 | 25.62 | $25.41 | — |
| 2025-07-11 | 25.64 | $25.46 | — |
| 2025-07-10 | 25.66 | $25.66 | — |
| 2025-07-09 | 25.63 | $25.59 | — |
| 2025-07-08 | 25.61 | $25.58 | — |
| 2025-07-07 | 25.59 | $25.30 | — |
| 2025-07-03 | 25.62 | $25.70 | — |
| 2025-07-02 | 25.57 | $25.70 | — |
| 2025-07-01 | 25.51 | $25.47 | — |
| 2025-06-30 | 25.49 | $25.30 | — |
| 2025-06-27 | 25.50 | $25.58 | — |
| 2025-06-26 | 25.45 | $25.40 | — |
| 2025-06-25 | 25.43 | $25.23 | — |
| 2025-06-24 | 25.44 | $25.38 | — |
| 2025-06-23 | 25.42 | $25.03 | — |
| 2025-06-20 | 25.46 | $25.14 | — |
| 2025-06-18 | 25.49 | $25.15 | — |
| 2025-06-17 | 25.52 | $25.15 | — |
| 2025-06-16 | 25.56 | $25.45 | — |
| 2025-06-13 | 25.53 | $25.31 | — |
| 2025-06-12 | 25.52 | $25.69 | — |
| 2025-06-11 | 25.43 | $25.51 | — |
| 2025-06-10 | 25.36 | $25.47 | — |
| 2025-06-09 | 25.29 | $25.36 | — |
| 2025-06-06 | 25.22 | $25.25 | — |
| 2025-06-05 | 25.17 | $25.14 | — |
| 2025-06-04 | 25.13 | $25.13 | — |
| 2025-06-03 | 25.08 | $24.94 | — |
| 2025-06-02 | 25.06 | $25.00 | — |
| 2025-05-30 | 25.02 | $24.86 | — |
| 2025-05-29 | 25.00 | $24.91 | — |
| 2025-05-28 | 24.96 | $24.75 | — |
| 2025-05-27 | 24.95 | $24.98 | — |
| 2025-05-23 | 24.89 | $24.73 | — |
| 2025-05-22 | 24.87 | $24.77 | — |
| 2025-05-21 | 24.83 | $24.83 | — |
| 2025-05-20 | 24.77 | $24.99 | — |
| 2025-05-19 | 24.67 | $24.84 | — |
| 2025-05-16 | 24.57 | $24.69 | — |
| 2025-05-15 | 24.49 | $24.64 | — |
| 2025-05-14 | 24.41 | $24.52 | — |
| 2025-05-13 | 24.33 | $24.62 | — |
| 2025-05-12 | 24.22 | $24.47 | — |
| 2025-05-09 | 24.12 | $24.21 | — |
| 2025-05-08 | 24.06 | $24.05 | — |
| 2025-05-07 | 24.02 | $24.24 | — |
| 2025-05-06 | 23.93 | $24.24 | — |
| 2025-05-05 | 23.82 | $24.19 | — |
| 2025-05-02 | 23.70 | $24.25 | — |
| 2025-05-01 | 23.55 | $23.93 | — |
| 2025-04-30 | 23.45 | $24.04 | — |
| 2025-04-29 | 23.30 | $23.92 | — |
| 2025-04-28 | 23.15 | $23.90 | — |
| 2025-04-25 | 22.98 | $23.71 | — |
| 2025-04-24 | 22.83 | $23.70 | — |
| 2025-04-23 | 22.65 | $23.37 | — |
| 2025-04-22 | 22.52 | $23.21 | — |
| 2025-04-21 | 22.39 | $22.88 | — |
| 2025-04-17 | 22.32 | $22.59 | — |
| 2025-04-16 | 22.30 | $22.59 | — |
| 2025-04-15 | 22.28 | $22.65 | — |
| 2025-04-14 | 22.25 | $22.56 | — |
| 2025-04-11 | 22.23 | $22.26 | — |
| 2025-04-10 | 22.27 | $21.72 | — |
| 2025-04-09 | 22.44 | $22.13 | — |
| 2025-04-08 | 22.55 | $20.94 | — |
| 2025-04-07 | 22.93 | $21.25 | — |
| 2025-04-04 | 23.31 | $21.80 | — |
| 2025-04-03 | 23.63 | $23.03 | — |
| 2025-04-02 | 23.75 | $23.31 | — |
| 2025-04-01 | 23.82 | $23.25 | — |
| 2025-03-31 | 23.92 | $23.27 | — |
| 2025-03-28 | 24.03 | $23.50 | — |
| 2025-03-27 | 24.10 | $23.69 | — |
| 2025-03-26 | 24.14 | $23.87 | — |
| 2025-03-25 | 24.15 | $23.87 | — |
| 2025-03-24 | 24.16 | $23.81 | — |
| 2025-03-21 | 24.19 | $23.92 | — |
| 2025-03-20 | 24.18 | $24.02 | — |
| 2025-03-19 | 24.16 | $24.26 | — |
| 2025-03-18 | 24.07 | $24.20 | — |
| 2025-03-17 | 23.99 | $24.16 | — |
| 2025-03-14 | 23.89 | $23.86 | — |
| 2025-03-13 | 23.84 | $23.52 | — |
| 2025-03-12 | 23.85 | $23.65 | — |
| 2025-03-11 | 23.83 | $23.64 | — |
| 2025-03-10 | 23.81 | $23.73 | — |
| 2025-03-07 | 23.76 | $24.20 | — |
| 2025-03-06 | 23.60 | $23.91 | — |
| 2025-03-05 | 23.47 | $23.85 | — |
| 2025-03-04 | 23.33 | $23.25 | — |
| 2025-03-03 | 23.30 | $23.15 | — |
| 2025-02-28 | 23.27 | $23.06 | — |
| 2025-02-27 | 23.26 | $23.17 | — |
| 2025-02-26 | 23.22 | $23.34 | — |
| 2025-02-25 | 23.13 | $23.31 | — |
| 2025-02-24 | 23.04 | $23.05 | — |
| 2025-02-21 | 22.98 | $23.05 | — |
| 2025-02-20 | 22.91 | $23.14 | — |
| 2025-02-19 | 22.80 | $23.00 | — |
| 2025-02-18 | 22.71 | $23.15 | — |
| 2025-02-14 | 22.56 | $23.04 | — |
| 2025-02-13 | 22.41 | $22.89 | — |
| 2025-02-12 | 22.27 | $22.58 | — |
| 2025-02-11 | 22.17 | $22.41 | — |
| 2025-02-10 | 22.09 | $22.26 | — |
| 2025-02-07 | 22.03 | $22.16 | — |
| 2025-02-06 | 21.97 | $22.28 | — |
| 2025-02-05 | 21.88 | $22.16 | — |
| 2025-02-04 | 21.80 | $21.92 | — |
| 2025-02-03 | 21.75 | $21.70 | — |
| 2025-01-31 | 21.75 | $21.91 | — |
| 2025-01-30 | 21.69 | $22.12 | — |
| 2025-01-29 | 21.59 | $21.91 | — |
| 2025-01-28 | 21.51 | $21.95 | — |
| 2025-01-27 | 21.41 | $21.93 | — |
| 2025-01-24 | 21.29 | $21.80 | — |
| 2025-01-23 | 21.19 | $21.66 | — |
| 2025-01-22 | 21.10 | $21.54 | — |
| 2025-01-21 | 21.02 | $21.62 | — |
| 2025-01-17 | 20.91 | $21.25 | — |
| 2025-01-16 | 20.86 | $21.13 | — |
| 2025-01-15 | 20.83 | $21.03 | — |
| 2025-01-14 | 20.82 | $20.75 | — |
| 2025-01-13 | 20.87 | $20.65 | — |
| 2025-01-10 | 20.95 | $20.73 | — |
| 2025-01-08 | 21.02 | $21.07 | — |
| 2025-01-07 | 21.04 | $21.15 | — |
| 2025-01-06 | 21.05 | $21.14 | — |
| 2025-01-03 | 21.06 | $20.91 | — |
| 2025-01-02 | 21.12 | $20.93 | — |
| 2024-12-31 | 21.19 | $21.01 | — |
| 2024-12-30 | 21.25 | $21.24 | — |
| 2024-12-27 | 21.28 | $21.39 | — |
| 2024-12-26 | 21.28 | $21.39 | — |
| 2024-12-24 | 21.29 | $21.32 | — |
| 2024-12-23 | 21.31 | $21.22 | — |
| 2024-12-20 | 21.35 | $21.08 | — |
| 2024-12-19 | 21.44 | $21.08 | — |
| 2024-12-18 | 21.53 | $21.10 | — |
| 2024-12-17 | 21.65 | $21.55 | — |
| 2024-12-16 | 21.68 | $21.61 | — |
| 2024-12-13 | 21.71 | $21.80 | — |
| 2024-12-12 | 21.70 | $21.80 | — |
| 2024-12-11 | 21.70 | $21.94 | — |
| 2024-12-10 | 21.66 | $21.85 | — |
| 2024-12-09 | 21.64 | $22.01 | — |
| 2024-12-06 | 21.58 | $21.83 | — |
| 2024-12-05 | 21.55 | $21.83 | — |
| 2024-12-04 | 21.52 | $21.67 | — |
| 2024-12-03 | 21.51 | $21.73 | — |
| 2024-12-02 | 21.50 | $21.63 | — |
| 2024-11-29 | 21.51 | $21.57 | — |
| 2024-11-27 | 21.53 | $21.57 | — |
| 2024-11-26 | 21.56 | $21.58 | — |
| 2024-11-25 | 21.59 | $21.65 | — |
| 2024-11-22 | 21.61 | $21.54 | — |
| 2024-11-21 | 21.66 | $21.54 | — |
| 2024-11-20 | 21.73 | $21.56 | — |
| 2024-11-19 | 21.80 | $21.84 | — |
| 2024-11-18 | 21.82 | $21.70 | — |
| 2024-11-15 | 21.88 | $21.70 | — |
| 2024-11-14 | 21.95 | $21.70 | — |
| 2024-11-13 | 22.03 | $21.68 | — |
| 2024-11-12 | 22.14 | $21.78 | — |
| 2024-11-11 | 22.24 | $22.11 | — |
| 2024-11-08 | 22.28 | $22.10 | — |
| 2024-11-07 | 22.34 | $22.41 | — |
| 2024-11-06 | 22.34 | $22.22 | — |
| 2024-11-05 | 22.38 | $22.47 | — |
| 2024-11-04 | 22.38 | $22.26 | — |
| 2024-11-01 | 22.43 | $22.12 | — |
| 2024-10-31 | 22.51 | $22.12 | — |
| 2024-10-30 | 22.60 | $22.36 | — |
| 2024-10-29 | 22.66 | $22.55 | — |
| 2024-10-28 | 22.68 | $22.62 | — |
| 2024-10-25 | 22.70 | $22.59 | — |
| 2024-10-24 | 22.73 | $22.59 | — |
| 2024-10-23 | 22.76 | $22.49 | — |
| 2024-10-22 | 22.82 | $22.59 | — |
| 2024-10-21 | 22.86 | $22.69 | — |
| 2024-10-18 | 22.89 | $22.75 | — |
| 2024-10-17 | 22.92 | $22.75 | — |
| 2024-10-16 | 22.94 | $22.71 | — |
| 2024-10-15 | 22.98 | $22.54 | — |
| 2024-10-14 | 23.06 | $22.86 | — |
| 2024-10-11 | 23.09 | $22.92 | — |
| 2024-10-10 | 23.10 | $22.92 | — |
| 2024-10-09 | 23.12 | $22.91 | — |
| 2024-10-08 | 23.14 | $22.89 | — |
| 2024-10-07 | 23.17 | $23.05 | — |
| 2024-10-04 | 23.16 | $22.92 | — |
| 2024-10-03 | 23.19 | $22.92 | — |
| 2024-10-02 | 23.21 | $23.14 | — |
| 2024-10-01 | 23.19 | $23.18 | — |
| 2024-09-30 | 23.15 | $23.29 | — |
| 2024-09-27 | 23.08 | $23.39 | — |
| 2024-09-26 | 22.98 | $23.35 | — |
| 2024-09-25 | 22.88 | $22.81 | — |
| 2024-09-24 | 22.86 | $22.97 | — |
| 2024-09-23 | 22.81 | $22.75 | — |
| 2024-09-20 | 22.79 | $22.95 | — |
| 2024-09-19 | 22.73 | $22.95 | — |
| 2024-09-18 | 22.66 | $22.62 | — |
| 2024-09-17 | 22.65 | $22.60 | — |
| 2024-09-16 | 22.63 | $22.65 | — |
| 2024-09-13 | 22.60 | $22.50 | — |
| 2024-09-12 | 22.60 | $22.50 | — |
| 2024-09-11 | 22.59 | $22.37 | — |
| 2024-09-10 | 22.61 | $22.23 | — |
| 2024-09-09 | 22.67 | $22.39 | — |
| 2024-09-06 | 22.69 | $22.59 | — |
| 2024-09-05 | 22.67 | $22.59 | — |
| 2024-09-04 | 22.65 | $22.48 | — |
| 2024-09-03 | 22.65 | $22.45 | — |
| 2024-08-30 | 22.65 | $22.69 | — |
| 2024-08-29 | 22.60 | $22.69 | — |
| 2024-08-28 | 22.54 | $22.70 | — |
| 2024-08-27 | 22.47 | $22.84 | — |
| 2024-08-26 | 22.35 | $22.72 | — |
| 2024-08-23 | 22.23 | $22.82 | — |
| 2024-08-22 | 22.08 | $22.42 | — |
| 2024-08-21 | 21.98 | $22.46 | — |
| 2024-08-20 | 21.86 | $22.25 | — |
| 2024-08-19 | 21.76 | $22.37 | — |
| 2024-08-16 | 21.62 | $22.01 | — |
| 2024-08-15 | 21.53 | $22.01 | — |
| 2024-08-14 | 21.43 | $21.78 | — |
| 2024-08-13 | 21.36 | $21.64 | — |
| 2024-08-12 | 21.32 | $21.37 | — |
| 2024-08-09 | 21.32 | $21.31 | — |
| 2024-08-08 | 21.33 | $21.31 | — |
| 2024-08-07 | 21.35 | $21.05 | — |
| 2024-08-06 | 21.42 | $20.89 | — |
| 2024-08-05 | 21.54 | $20.90 | — |
| 2024-08-02 | 21.68 | $21.54 | — |
| 2024-08-01 | 21.70 | $21.54 | — |
| 2024-07-31 | 21.73 | $21.84 | — |
| 2024-07-30 | 21.70 | $21.66 | — |
| 2024-07-29 | 21.70 | $21.64 | — |
| 2024-07-26 | 21.71 | $21.74 | — |
| 2024-07-25 | 21.70 | $21.52 | — |
| 2024-07-24 | 21.73 | $21.59 | — |
| 2024-07-23 | 21.74 | $21.81 | — |
| 2024-07-22 | 21.72 | $21.85 | — |
| 2024-07-19 | 21.68 | $21.78 | — |
| 2024-07-18 | 21.65 | $21.78 | — |
| 2024-07-17 | 21.62 | $21.89 | — |
| 2024-07-16 | 21.56 | $21.87 | — |
| 2024-07-15 | 21.49 | $21.72 | — |
| 2024-07-12 | 21.44 | $21.82 | — |
| 2024-07-11 | 21.37 | $21.82 | — |
| 2024-07-10 | 21.28 | $21.65 | — |
| 2024-07-09 | 21.21 | $21.41 | — |
| 2024-07-08 | 21.19 | $21.46 | — |
| 2024-07-05 | 21.15 | $21.18 | — |
| 2024-07-03 | 21.16 | $21.18 | — |
| 2024-07-02 | 21.18 | $20.93 | — |
| 2024-07-01 | 21.25 | $20.90 | — |
| 2024-06-28 | 21.35 | $21.24 | — |
| 2024-06-27 | 21.39 | $21.24 | — |
| 2024-06-26 | 21.43 | $21.27 | — |
| 2024-06-25 | 21.48 | $21.39 | — |
| 2024-06-24 | 21.51 | $21.40 | — |
| 2024-06-21 | 21.54 | $21.22 | — |
| 2024-06-20 | 21.62 | $21.33 | — |
| 2024-06-18 | 21.69 | $21.33 | — |
| 2024-06-17 | 21.76 | $21.31 | — |
| 2024-06-14 | 21.86 | $21.48 | — |
| 2024-06-13 | 21.93 | $21.48 | — |
| 2024-06-12 | 22.01 | $21.74 | — |
| 2024-06-11 | 22.05 | $21.58 | — |
| 2024-06-10 | 22.13 | $21.82 | — |
| 2024-06-07 | 22.17 | $22.14 | — |
| 2024-06-06 | 22.15 | $22.05 | — |
| 2024-06-05 | 22.14 | $22.05 | — |
| 2024-06-04 | 22.14 | $21.97 | — |
| 2024-06-03 | 22.14 | $22.02 | — |
| 2024-05-31 | 22.13 | $21.89 | — |
| 2024-05-30 | 22.15 | $21.89 | — |
| 2024-05-29 | 22.17 | $21.76 | — |
| 2024-05-28 | 22.22 | $22.11 | — |
| 2024-05-24 | 22.20 | $21.95 | — |
| 2024-05-23 | 22.20 | $21.95 | — |
| 2024-05-22 | 22.21 | $22.07 | — |
| 2024-05-21 | 22.19 | $22.25 | — |
| 2024-05-20 | 22.12 | $22.32 | — |
| 2024-05-17 | 22.03 | $22.23 | — |
| 2024-05-16 | 21.94 | $22.23 | — |
| 2024-05-15 | 21.83 | $22.28 | — |
| 2024-05-14 | 21.70 | $22.10 | — |
| 2024-05-13 | 21.57 | $21.95 | — |
| 2024-05-10 | 21.46 | $21.81 | — |
| 2024-05-09 | 21.36 | $21.81 | — |
| 2024-05-08 | 21.23 | $21.60 | — |
| 2024-05-07 | 21.13 | $21.56 | — |
| 2024-05-06 | 21.03 | $21.47 | — |
| 2024-05-03 | 20.92 | $21.12 | — |
| 2024-05-02 | 20.87 | $21.12 | — |
| 2024-05-01 | 20.82 | $20.90 | — |
| 2024-04-30 | 20.80 | $20.89 | — |
| 2024-04-29 | 20.78 | $21.13 | — |
| 2024-04-26 | 20.70 | $20.92 | — |
| 2024-04-25 | 20.66 | $20.80 | — |
| 2024-04-24 | 20.63 | $20.78 | — |
| 2024-04-23 | 20.61 | $20.78 | — |
| 2024-04-22 | 20.59 | $20.59 | — |
| 2024-04-19 | 20.60 | $20.27 | — |
| 2024-04-18 | 20.67 | $20.27 | — |
| 2024-04-17 | 20.77 | $20.28 | — |
| 2024-04-16 | 20.87 | $20.24 | — |
| 2024-04-15 | 21.00 | $20.40 | — |
| 2024-04-12 | 21.12 | $20.89 | — |
| 2024-04-11 | 21.15 | $20.89 | — |
| 2024-04-10 | 21.19 | $20.93 | — |
| 2024-04-09 | 21.22 | $21.16 | — |
| 2024-04-08 | 21.21 | $21.16 | — |
| 2024-04-05 | 21.19 | $21.05 | — |
| 2024-04-04 | 21.20 | $21.05 | — |
| 2024-04-03 | 21.20 | $21.16 | — |
| 2024-04-02 | 21.18 | $21.02 | — |
| 2024-04-01 | 21.19 | $21.09 | — |
| 2024-03-28 | 21.18 | $21.26 | — |
| 2024-03-27 | 21.13 | $21.26 | — |
| 2024-03-26 | 21.07 | $21.13 | — |
| 2024-03-25 | 21.02 | $21.05 | — |
| 2024-03-22 | 20.99 | $21.00 | — |
| 2024-03-21 | 20.96 | $21.00 | — |
| 2024-03-20 | 20.92 | $20.97 | — |
| 2024-03-19 | 20.88 | $20.80 | — |
| 2024-03-18 | 20.87 | $20.83 | — |
| 2024-03-15 | 20.85 | $20.86 | — |
| 2024-03-14 | 20.82 | $20.86 | — |
| 2024-03-13 | 20.78 | $20.96 | — |
| 2024-03-12 | 20.71 | $20.90 | — |
| 2024-03-11 | 20.65 | $20.75 | — |
| 2024-03-08 | 20.60 | $20.77 | — |
| 2024-03-07 | 20.54 | $20.77 | — |
| 2024-03-06 | 20.47 | $20.57 | — |
| 2024-03-05 | 20.43 | $20.42 | — |
| 2024-03-04 | 20.42 | $20.45 | — |
| 2024-03-01 | 20.39 | $20.25 | — |
| 2024-02-29 | 20.40 | $20.25 | — |
| 2024-02-28 | 20.42 | $20.44 | — |
| 2024-02-27 | 20.39 | $20.57 | — |
| 2024-02-26 | 20.33 | $20.51 | — |
| 2024-02-23 | 20.28 | $20.52 | — |
| 2024-02-22 | 20.21 | $20.51 | — |
| 2024-02-21 | 20.13 | $20.41 | — |
| 2024-02-20 | 20.06 | $20.31 | — |
| 2024-02-16 | 20.00 | $20.06 | — |
| 2024-02-15 | 19.99 | $20.06 | — |
| 2024-02-14 | 19.97 | $19.87 | — |
| 2024-02-13 | 19.98 | $19.75 | — |
| 2024-02-12 | 20.03 | $20.01 | — |
| 2024-02-09 | 20.03 | $19.96 | — |
| 2024-02-08 | 20.03 | $19.96 | — |
| 2024-02-07 | 20.04 | $19.99 | — |
| 2024-02-06 | 20.04 | $20.05 | — |
| 2024-02-05 | 20.03 | $19.94 | — |
| 2024-02-02 | 20.04 | $20.06 | — |
| 2024-02-01 | 20.03 | $20.06 | — |
| 2024-01-31 | 20.01 | $19.95 | — |
| 2024-01-30 | 20.01 | $20.11 | — |
| 2024-01-29 | 19.98 | $20.09 | — |
| 2024-01-26 | 19.95 | $20.03 | — |
| 2024-01-25 | 19.92 | $19.96 | — |
| 2024-01-24 | 19.91 | $19.90 | — |
| 2024-01-23 | 19.91 | $19.77 | — |
| 2024-01-22 | 19.93 | $19.75 | — |
| 2024-01-19 | 19.96 | $19.67 | — |
| 2024-01-18 | 20.01 | $19.67 | — |
| 2024-01-17 | 20.06 | $19.56 | — |
| 2024-01-16 | 20.15 | $19.71 | — |
| 2024-01-12 | 20.22 | $19.99 | — |
| 2024-01-11 | 20.24 | $19.99 | — |
| 2024-01-10 | 20.27 | $20.12 | — |
| 2024-01-09 | 20.27 | $20.03 | — |
| 2024-01-08 | 20.28 | $20.31 | — |
| 2024-01-05 | 20.24 | $20.02 | — |
| 2024-01-04 | 20.25 | $20.02 | — |
| 2024-01-03 | 20.25 | $19.91 | — |
| 2024-01-02 | 20.29 | $20.03 | — |
| 2023-12-29 | 20.29 | $20.26 | — |
| 2023-12-28 | 20.25 | $20.26 | — |
| 2023-12-27 | 20.20 | $20.33 | — |
| 2023-12-26 | 20.12 | $20.20 | — |
| 2023-12-22 | 20.06 | $20.09 | — |
| 2023-12-21 | 20.01 | $20.09 | — |
| 2023-12-20 | 19.95 | $19.84 | — |
| 2023-12-19 | 19.92 | $19.99 | — |
| 2023-12-18 | 19.86 | $19.81 | — |
| 2023-12-15 | 19.83 | $19.77 | — |
| 2023-12-14 | 19.79 | $20.05 | — |
| 2023-12-13 | 19.69 | $19.84 | — |
| 2023-12-12 | 19.61 | $19.66 | — |
| 2023-12-11 | 19.56 | $19.63 | — |
| 2023-12-08 | 19.51 | $19.46 | — |
| 2023-12-07 | 19.47 | $19.46 | — |
| 2023-12-06 | 19.43 | $19.38 | — |
| 2023-12-05 | 19.40 | $19.38 | — |
| 2023-12-04 | 19.37 | $19.47 | — |
| 2023-12-01 | 19.30 | $19.43 | — |
| 2023-11-30 | 19.23 | $19.43 | — |
| 2023-11-29 | 19.15 | $19.33 | — |
| 2023-11-28 | 19.08 | $19.31 | — |
| 2023-11-27 | 18.99 | $19.19 | — |
| 2023-11-24 | 18.92 | $19.15 | — |
| 2023-11-22 | 18.84 | $18.99 | — |
| 2023-11-21 | 18.78 | $19.00 | — |
| 2023-11-20 | 18.70 | $19.05 | — |
| 2023-11-17 | 18.61 | $18.98 | — |
| 2023-11-16 | 18.51 | $18.79 | — |
| 2023-11-15 | 18.43 | $18.84 | — |
| 2023-11-14 | 18.33 | $18.86 | — |
| 2023-11-13 | 18.21 | $18.42 | — |
| 2023-11-10 | 18.16 | $18.32 | — |
| 2023-11-09 | 18.13 | $18.32 | — |
| 2023-11-08 | 18.09 | $18.39 | — |
| 2023-11-07 | 18.03 | $18.39 | — |
| 2023-11-06 | 17.96 | $18.45 | — |
| 2023-11-03 | 17.87 | $18.30 | — |
| 2023-11-02 | 17.79 | $18.30 | — |
| 2023-11-01 | 17.71 | $17.96 | — |
| 2023-10-31 | 17.68 | $17.77 | — |
| 2023-10-30 | 17.69 | $17.68 | — |
| 2023-10-27 | 17.72 | $17.53 | — |
| 2023-10-26 | 17.79 | $17.67 | — |
| 2023-10-25 | 17.84 | $17.71 | — |
| 2023-10-24 | 17.90 | $17.83 | — |
| 2023-10-23 | 17.94 | $17.79 | — |
| 2023-10-20 | 18.00 | $17.91 | — |
| 2023-10-19 | 18.04 | $17.91 | — |
| 2023-10-18 | 18.08 | $18.00 | — |
| 2023-10-17 | 18.12 | $18.24 | — |
| 2023-10-16 | 18.12 | $18.22 | — |
| 2023-10-13 | 18.11 | $18.09 | — |
| 2023-10-12 | 18.14 | $18.23 | — |
| 2023-10-11 | 18.14 | $18.42 | — |
| 2023-10-10 | 18.11 | $18.34 | — |
| 2023-10-09 | 18.09 | $18.09 | — |
| 2023-10-06 | 18.11 | $17.93 | — |
| 2023-10-05 | 18.18 | $17.93 | — |
| 2023-10-04 | 18.26 | $17.84 | — |
| 2023-10-03 | 18.37 | $17.85 | — |
| 2023-10-02 | 18.50 | $18.09 | — |
| 2023-09-29 | 18.60 | $18.42 | — |
| 2023-09-28 | 18.64 | $18.42 | — |
| 2023-09-27 | 18.70 | $18.32 | — |
| 2023-09-26 | 18.78 | $18.42 | — |
| 2023-09-25 | 18.85 | $18.62 | — |
| 2023-09-22 | 18.90 | $18.73 | — |
| 2023-09-21 | 18.93 | $18.76 | — |
| 2023-09-20 | 18.95 | $18.99 | — |
| 2023-09-19 | 18.94 | $19.06 | — |
| 2023-09-18 | 18.90 | $18.95 | — |
| 2023-09-15 | 18.88 | $19.02 | — |
| 2023-09-14 | 18.84 | $19.02 | — |
| 2023-09-13 | 18.80 | $18.90 | — |
| 2023-09-12 | 18.78 | $18.89 | — |
| 2023-09-11 | 18.75 | $18.88 | — |
| 2023-09-08 | 18.72 | $18.58 | — |
| 2023-09-07 | 18.75 | $18.58 | — |
| 2023-09-06 | 18.78 | $18.65 | — |
| 2023-09-05 | 18.80 | $18.71 | — |
| 2023-09-01 | 18.81 | $18.86 | — |
| 2023-08-31 | 18.80 | $18.86 | — |
| 2023-08-30 | 18.78 | $18.98 | — |
| 2023-08-29 | 18.73 | $18.99 | — |
| 2023-08-28 | 18.67 | $18.79 | — |
| 2023-08-25 | 18.65 | $18.62 | — |
| 2023-08-24 | 18.66 | $18.54 | — |
| 2023-08-23 | 18.68 | $18.72 | — |
| 2023-08-22 | 18.67 | $18.58 | — |
| 2023-08-21 | 18.69 | $18.58 | — |
| 2023-08-18 | 18.71 | $18.51 | — |
| 2023-08-17 | 18.75 | $18.50 | — |
| 2023-08-16 | 18.80 | $18.54 | — |
| 2023-08-15 | 18.85 | $18.62 | — |
| 2023-08-14 | 18.89 | $18.76 | — |
| 2023-08-11 | 18.90 | $18.81 | — |
| 2023-08-10 | 18.91 | $18.87 | — |
| 2023-08-09 | 18.90 | $18.79 | — |
| 2023-08-08 | 18.91 | $18.74 | — |
| 2023-08-07 | 18.93 | $18.90 | — |
| 2023-08-04 | 18.91 | $18.69 | — |
| 2023-08-03 | 18.94 | $18.69 | — |
| 2023-08-02 | 18.97 | $18.67 | — |
| 2023-08-01 | 19.01 | $18.99 | — |
| 2023-07-31 | 18.99 | $19.06 | — |
| 2023-07-28 | 18.94 | $19.11 | — |
| 2023-07-27 | 18.88 | $18.96 | — |
| 2023-07-26 | 18.84 | $19.05 | — |
| 2023-07-25 | 18.77 | $18.86 | — |
| 2023-07-24 | 18.73 | $18.84 | — |
| 2023-07-21 | 18.68 | $18.83 | — |
| 2023-07-20 | 18.63 | $18.83 | — |
| 2023-07-19 | 18.57 | $18.83 | — |
| 2023-07-18 | 18.50 | $18.77 | — |
| 2023-07-17 | 18.43 | $18.63 | — |
| 2023-07-14 | 18.38 | $18.62 | — |
| 2023-07-13 | 18.32 | $18.75 | — |
| 2023-07-12 | 18.22 | $18.46 | — |
| 2023-07-11 | 18.17 | $18.15 | — |
| 2023-07-10 | 18.17 | $17.99 | — |
| 2023-07-07 | 18.21 | $17.93 | — |
| 2023-07-06 | 18.27 | $17.80 | — |
| 2023-07-05 | 18.37 | $18.13 | — |
| 2023-07-03 | 18.41 | $18.28 | — |
| 2023-06-30 | 18.43 | $18.33 | — |
| 2023-06-29 | 18.44 | $18.33 | — |
| 2023-06-28 | 18.45 | $18.38 | — |
| 2023-06-27 | 18.45 | $18.37 | — |
| 2023-06-26 | 18.45 | $18.25 | — |
| 2023-06-23 | 18.47 | $18.41 | — |
| 2023-06-22 | 18.47 | $18.41 | — |
| 2023-06-21 | 18.46 | $18.52 | — |
| 2023-06-20 | 18.43 | $18.46 | — |
| 2023-06-16 | 18.40 | $18.67 | — |
| 2023-06-15 | 18.32 | $18.67 | — |
| 2023-06-14 | 18.24 | $18.55 | — |
| 2023-06-13 | 18.16 | $18.39 | — |
| 2023-06-12 | 18.10 | $18.28 | — |
| 2023-06-09 | 18.06 | $18.24 | — |
| 2023-06-08 | 18.01 | $18.23 | — |
| 2023-06-07 | 17.96 | $18.07 | — |
| 2023-06-06 | 17.94 | $18.14 | — |
| 2023-06-05 | 17.90 | $17.97 | — |
| 2023-06-02 | 17.89 | $18.01 | — |
| 2023-06-01 | 17.87 | $17.76 | — |
| 2023-05-31 | 17.90 | $17.51 | — |
| 2023-05-30 | 17.98 | $17.73 | — |
| 2023-05-26 | 18.04 | $17.88 | — |
| 2023-05-25 | 18.07 | $17.75 | — |
| 2023-05-24 | 18.13 | $17.87 | — |
| 2023-05-23 | 18.18 | $18.02 | — |
| 2023-05-22 | 18.20 | $18.18 | — |
| 2023-05-19 | 18.19 | $18.14 | — |
| 2023-05-18 | 18.19 | $18.09 | — |
| 2023-05-17 | 18.20 | $18.17 | — |
| 2023-05-16 | 18.19 | $18.18 | — |
| 2023-05-15 | 18.18 | $18.18 | — |
| 2023-05-12 | 18.16 | $18.10 | — |
| 2023-05-11 | 18.16 | $18.10 | — |
| 2023-05-10 | 18.16 | $18.17 | — |
| 2023-05-09 | 18.14 | $18.20 | — |
| 2023-05-08 | 18.11 | $18.14 | — |
| 2023-05-05 | 18.09 | $17.86 | — |
| 2023-05-04 | 18.12 | $17.86 | — |
| 2023-05-03 | 18.16 | $17.97 | — |
| 2023-05-02 | 18.18 | $17.97 | — |
| 2023-05-01 | 18.20 | $18.10 | — |
| 2023-04-28 | 18.19 | $18.12 | — |
| 2023-04-27 | 18.18 | $18.12 | — |
| 2023-04-26 | 18.17 | $18.00 | — |
| 2023-04-25 | 18.17 | $17.99 | — |
| 2023-04-24 | 18.18 | $18.21 | — |
| 2023-04-21 | 18.15 | $18.14 | — |
| 2023-04-20 | 18.12 | $18.09 | — |
| 2023-04-19 | 18.09 | $18.17 | — |
| 2023-04-18 | 18.04 | $18.23 | — |
| 2023-04-17 | 17.97 | $18.14 | — |
| 2023-04-14 | 17.91 | $18.16 | — |
| 2023-04-13 | 17.83 | $18.18 | — |
| 2023-04-12 | 17.73 | $17.99 | — |
| 2023-04-11 | 17.66 | $17.90 | — |
| 2023-04-10 | 17.59 | $17.77 | — |
| 2023-04-06 | 17.54 | $17.81 | — |
| 2023-04-05 | 17.47 | $17.69 | — |
| 2023-04-04 | 17.42 | $17.79 | — |
| 2023-04-03 | 17.33 | $17.78 | — |
| 2023-03-31 | 17.23 | $17.66 | — |
| 2023-03-30 | 17.15 | $17.65 | — |
| 2023-03-29 | 17.05 | $17.44 | — |
| 2023-03-28 | 16.98 | $17.18 | — |
| 2023-03-27 | 16.95 | $17.01 | — |
| 2023-03-24 | 16.96 | $17.01 | — |
| 2023-03-23 | 16.96 | $17.01 | — |
| 2023-03-22 | 16.97 | $17.00 | — |
| 2023-03-21 | 16.99 | $17.02 | — |
| 2023-03-20 | 17.00 | $16.67 | — |
| 2023-03-17 | 17.10 | $16.59 | — |
| 2023-03-16 | 17.22 | $16.83 | — |
| 2023-03-15 | 17.32 | $16.67 | — |
| 2023-03-14 | 17.46 | $17.23 | — |
| 2023-03-13 | 17.51 | $17.05 | — |
| 2023-03-10 | 17.60 | $17.28 | — |
| 2023-03-09 | 17.67 | $17.42 | — |
| 2023-03-08 | 17.71 | $17.56 | — |
| 2023-03-07 | 17.72 | $17.54 | — |
| 2023-03-06 | 17.75 | $17.83 | — |
| 2023-03-03 | 17.71 | $17.78 | — |
| 2023-03-02 | 17.68 | $17.59 | — |
| 2023-03-01 | 17.69 | $17.56 | — |
| 2023-02-28 | 17.70 | $17.49 | — |
| 2023-02-27 | 17.72 | $17.58 | — |
| 2023-02-24 | 17.74 | $17.37 | — |
| 2023-02-23 | 17.79 | $17.62 | — |
| 2023-02-22 | 17.80 | $17.47 | — |
| 2023-02-21 | 17.84 | $17.61 | — |
| 2023-02-17 | 17.86 | $17.75 | — |
| 2023-02-16 | 17.85 | $17.69 | — |
| 2023-02-15 | 17.85 | $17.69 | — |
| 2023-02-14 | 17.85 | $17.72 | — |
| 2023-02-13 | 17.83 | $17.65 | — |
| 2023-02-10 | 17.83 | $17.54 | — |
| 2023-02-09 | 17.85 | $17.59 | — |
| 2023-02-08 | 17.86 | $17.62 | — |
| 2023-02-07 | 17.86 | $17.62 | — |
| 2023-02-06 | 17.87 | $17.45 | — |
| 2023-02-03 | 17.90 | $17.63 | — |
| 2023-02-02 | 17.90 | $17.86 | — |
| 2023-02-01 | 17.85 | $17.86 | — |
| 2023-01-31 | 17.78 | $17.67 | — |
| 2023-01-30 | 17.74 | $17.61 | — |
| 2023-01-27 | 17.71 | $17.68 | — |
| 2023-01-26 | 17.65 | $17.71 | — |
| 2023-01-25 | 17.57 | $17.66 | — |
| 2023-01-24 | 17.49 | $17.53 | — |
| 2023-01-23 | 17.42 | $17.48 | — |
| 2023-01-20 | 17.34 | $17.44 | — |
| 2023-01-19 | 17.26 | $17.29 | — |
| 2023-01-18 | 17.20 | $17.32 | — |
| 2023-01-17 | 17.11 | $17.45 | — |
| 2023-01-13 | 16.98 | $17.40 | — |
| 2023-01-12 | 16.84 | $17.29 | — |
| 2023-01-11 | 16.69 | $17.02 | — |
| 2023-01-10 | 16.58 | $16.88 | — |
| 2023-01-09 | 16.47 | $16.83 | — |
| 2023-01-06 | 16.36 | $16.70 | — |
| 2023-01-05 | 16.25 | $16.37 | — |
| 2023-01-04 | 16.19 | $16.45 | — |
| 2023-01-03 | 16.11 | $16.09 | — |
| 2022-12-30 | 16.09 | $15.91 | — |
| 2022-12-29 | 16.10 | $16.10 | — |
| 2022-12-28 | 16.07 | $15.92 | — |
| 2022-12-27 | 16.07 | $16.06 | — |
| 2022-12-23 | 16.05 | $16.07 | — |
| 2022-12-22 | 16.01 | $15.96 | — |
| 2022-12-21 | 15.99 | $15.98 | — |
| 2022-12-20 | 15.96 | $15.75 | — |
| 2022-12-19 | 15.98 | $15.59 | — |
| 2022-12-16 | 16.03 | $15.57 | — |
| 2022-12-15 | 16.08 | $15.67 | — |
| 2022-12-14 | 16.13 | $16.02 | — |
| 2022-12-13 | 16.11 | $16.03 | — |
| 2022-12-12 | 16.07 | $15.83 | — |
| 2022-12-09 | 16.07 | $15.89 | — |
| 2022-12-08 | 16.06 | $15.86 | — |
| 2022-12-07 | 16.05 | $15.81 | — |
| 2022-12-06 | 16.04 | $15.82 | — |
| 2022-12-05 | 16.03 | $15.85 | — |
| 2022-12-02 | 16.01 | $16.08 | — |
| 2022-12-01 | 15.93 | $16.05 | — |
| 2022-11-30 | 15.84 | $15.98 | — |
| 2022-11-29 | 15.75 | $15.71 | — |
| 2022-11-28 | 15.70 | $15.60 | — |
| 2022-11-25 | 15.66 | $15.81 | — |
| 2022-11-23 | 15.57 | $15.68 | — |
| 2022-11-22 | 15.48 | $15.55 | — |
| 2022-11-21 | 15.41 | $15.37 | — |
| 2022-11-18 | 15.36 | $15.48 | — |
| 2022-11-17 | 15.28 | $15.42 | — |
| 2022-11-16 | 15.19 | $15.44 | — |
| 2022-11-15 | 15.08 | $15.54 | — |
| 2022-11-14 | 14.93 | $15.43 | — |
| 2022-11-11 | 14.78 | $15.54 | — |
| 2022-11-10 | 14.58 | $15.17 | — |
| 2022-11-09 | 14.43 | $14.63 | — |
| 2022-11-08 | 14.36 | $14.81 | — |
| 2022-11-07 | 14.23 | $14.72 | — |
| 2022-11-04 | 14.11 | $14.61 | — |
| 2022-11-03 | 13.99 | $14.12 | — |
| 2022-11-02 | 13.96 | $14.15 | — |
| 2022-11-01 | 13.91 | $14.32 | — |
| 2022-10-31 | 13.82 | $14.15 | — |
| 2022-10-28 | 13.75 | $14.17 | — |
| 2022-10-27 | 13.66 | $14.04 | — |
| 2022-10-26 | 13.59 | $14.11 | — |
| 2022-10-25 | 13.50 | $13.98 | — |
| 2022-10-24 | 13.41 | $13.72 | — |
| 2022-10-21 | 13.37 | $13.83 | — |
| 2022-10-20 | 13.30 | $13.60 | — |
| 2022-10-19 | 13.27 | $13.57 | — |
| 2022-10-18 | 13.24 | $13.71 | — |
| 2022-10-17 | 13.18 | $13.56 | — |
| 2022-10-14 | 13.14 | $13.22 | — |
| 2022-10-13 | 13.17 | $13.40 | — |
| 2022-10-12 | 13.17 | $13.08 | — |
| 2022-10-11 | 13.24 | $13.19 | — |
| 2022-10-10 | 13.30 | $13.31 | — |
| 2022-10-07 | 13.35 | $13.38 | — |
| 2022-10-06 | 13.39 | $13.50 | — |
| 2022-10-05 | 13.42 | $13.71 | — |
| 2022-10-04 | 13.40 | $13.93 | — |
| 2022-10-03 | 13.35 | $13.42 | — |
| 2022-09-30 | 13.39 | $13.08 | — |
| 2022-09-29 | 13.52 | $13.18 | — |
| 2022-09-28 | 13.65 | $13.36 | — |
| 2022-09-27 | 13.77 | $13.14 | — |
| 2022-09-26 | 13.95 | $13.23 | — |
| 2022-09-23 | 14.14 | $13.53 | — |
| 2022-09-22 | 14.31 | $14.10 | — |
| 2022-09-21 | 14.38 | $14.11 | — |
| 2022-09-20 | 14.46 | $14.35 | — |
| 2022-09-19 | 14.51 | $14.56 | — |
| 2022-09-16 | 14.52 | $14.52 | — |
| 2022-09-15 | 14.55 | $14.57 | — |
| 2022-09-14 | 14.57 | $14.62 | — |
| 2022-09-13 | 14.58 | $14.66 | — |
| 2022-09-12 | 14.58 | $15.07 | — |
| 2022-09-09 | 14.51 | $14.77 | — |
| 2022-09-08 | 14.48 | $14.46 | — |
| 2022-09-07 | 14.52 | $14.44 | — |
| 2022-09-06 | 14.57 | $14.33 | — |
| 2022-09-02 | 14.65 | $14.39 | — |
| 2022-09-01 | 14.74 | $14.40 | — |
| 2022-08-31 | 14.83 | $14.59 | — |
| 2022-08-30 | 14.91 | $14.68 | — |
| 2022-08-29 | 14.98 | $14.75 | — |
| 2022-08-26 | 15.04 | $14.73 | — |
| 2022-08-25 | 15.12 | $15.02 | — |
| 2022-08-24 | 15.15 | $14.89 | — |
| 2022-08-23 | 15.22 | $14.93 | — |
| 2022-08-22 | 15.29 | $14.87 | — |
| 2022-08-19 | 15.38 | $15.11 | — |
| 2022-08-18 | 15.43 | $15.34 | — |
| 2022-08-17 | 15.45 | $15.42 | — |
| 2022-08-16 | 15.45 | $15.59 | — |
| 2022-08-15 | 15.42 | $15.58 | — |
| 2022-08-12 | 15.38 | $15.69 | — |
| 2022-08-11 | 15.31 | $15.56 | — |
| 2022-08-10 | 15.26 | $15.60 | — |
| 2022-08-09 | 15.20 | $15.32 | — |
| 2022-08-08 | 15.18 | $15.38 | — |
| 2022-08-05 | 15.15 | $15.31 | — |
| 2022-08-04 | 15.13 | $15.37 | — |
| 2022-08-03 | 15.09 | $15.27 | — |
| 2022-08-02 | 15.07 | $15.14 | — |
| 2022-08-01 | 15.07 | $15.37 | — |
| 2022-07-29 | 15.03 | $15.42 | — |
| 2022-07-28 | 14.97 | $15.32 | — |
| 2022-07-27 | 14.92 | $15.34 | — |
| 2022-07-26 | 14.87 | $15.05 | — |
| 2022-07-25 | 14.87 | $15.28 | — |
| 2022-07-22 | 14.81 | $15.11 | — |
| 2022-07-21 | 14.79 | $15.20 | — |
| 2022-07-20 | 14.75 | $15.10 | — |
| 2022-07-19 | 14.73 | $15.25 | — |
| 2022-07-18 | 14.68 | $14.83 | — |
| 2022-07-15 | 14.70 | $14.71 | — |
| 2022-07-14 | 14.76 | $14.51 | — |
| 2022-07-13 | 14.88 | $14.80 | — |
| 2022-07-12 | 14.95 | $14.84 | — |
| 2022-07-11 | 15.03 | $14.88 | — |
| 2022-07-08 | 15.12 | $15.15 | — |
| 2022-07-07 | 15.17 | $15.04 | — |
| 2022-07-06 | 15.25 | $14.87 | — |
| 2022-07-05 | 15.38 | $14.98 | — |
| 2022-07-01 | 15.51 | $15.35 | — |
| 2022-06-30 | 15.59 | $15.28 | — |
| 2022-06-29 | 15.70 | $15.74 | — |
| 2022-06-28 | 15.73 | $15.90 | — |
| 2022-06-27 | 15.74 | $15.93 | — |
| 2022-06-24 | 15.74 | $15.90 | — |
| 2022-06-23 | 15.75 | $15.53 | — |
| 2022-06-22 | 15.84 | $15.63 | — |
| 2022-06-21 | 15.93 | $15.69 | — |
| 2022-06-17 | 16.02 | $15.47 | — |
| 2022-06-16 | 16.18 | $15.55 | — |
| 2022-06-15 | 16.34 | $15.86 | — |
| 2022-06-14 | 16.47 | $15.56 | — |
| 2022-06-13 | 16.68 | $15.72 | — |
| 2022-06-10 | 16.89 | $16.24 | — |
| 2022-06-09 | 17.02 | $16.67 | — |
| 2022-06-08 | 17.09 | $17.00 | — |
| 2022-06-07 | 17.10 | $17.14 | — |
| 2022-06-06 | 17.07 | $17.15 | — |
| 2022-06-03 | 17.05 | $17.05 | — |
| 2022-06-02 | 17.03 | $17.21 | — |
| 2022-06-01 | 16.98 | $17.06 | — |
| 2022-05-31 | 16.96 | $17.22 | — |
| 2022-05-27 | 16.90 | $17.31 | — |
| 2022-05-26 | 16.80 | $17.23 | — |
| 2022-05-25 | 16.71 | $17.03 | — |
| 2022-05-24 | 16.65 | $16.97 | — |
| 2022-05-23 | 16.59 | $17.09 | — |
| 2022-05-20 | 16.49 | $16.73 | — |
| 2022-05-19 | 16.46 | $16.69 | — |
| 2022-05-18 | 16.43 | $16.56 | — |
| 2022-05-17 | 16.42 | $16.92 | — |
| 2022-05-16 | 16.34 | $16.62 | — |
| 2022-05-13 | 16.31 | $16.58 | — |
| 2022-05-12 | 16.29 | $16.14 | — |
| 2022-05-11 | 16.35 | $16.18 | — |
| 2022-05-10 | 16.42 | $16.26 | — |
| 2022-05-09 | 16.49 | $16.17 | — |
| 2022-05-06 | 16.58 | $16.51 | — |
| 2022-05-05 | 16.63 | $16.55 | — |
| 2022-05-04 | 16.67 | $17.00 | — |
| 2022-05-03 | 16.62 | $16.75 | — |
| 2022-05-02 | 16.62 | $16.50 | — |
| 2022-04-29 | 16.67 | $16.58 | — |
| 2022-04-28 | 16.72 | $16.65 | — |
| 2022-04-27 | 16.76 | $16.45 | — |
| 2022-04-26 | 16.85 | $16.42 | — |
| 2022-04-25 | 16.97 | $16.81 | — |
| 2022-04-22 | 17.02 | $16.89 | — |
| 2022-04-21 | 17.06 | $17.12 | — |
| 2022-04-20 | 17.07 | $17.29 | — |
| 2022-04-19 | 17.03 | $17.09 | — |
| 2022-04-18 | 17.04 | $16.99 | — |
| 2022-04-14 | 17.07 | $17.06 | — |
| 2022-04-13 | 17.09 | $17.14 | — |
| 2022-04-12 | 17.09 | $16.96 | — |
| 2022-04-11 | 17.14 | $17.11 | — |
| 2022-04-08 | 17.16 | $17.15 | — |
| 2022-04-07 | 17.18 | $17.05 | — |
| 2022-04-06 | 17.22 | $17.06 | — |
| 2022-04-05 | 17.27 | $17.22 | — |
| 2022-04-04 | 17.30 | $17.50 | — |
| 2022-04-01 | 17.27 | $17.46 | — |
| 2022-03-31 | 17.24 | $17.34 | — |
| 2022-03-30 | 17.24 | $17.71 | — |
| 2022-03-29 | 17.16 | $17.73 | — |
| 2022-03-28 | 17.06 | $17.38 | — |
| 2022-03-25 | 17.02 | $17.41 | — |
| 2022-03-24 | 16.97 | $17.36 | — |
| 2022-03-23 | 16.93 | $17.35 | — |
| 2022-03-22 | 16.88 | $17.53 | — |
| 2022-03-21 | 16.79 | $17.30 | — |
| 2022-03-18 | 16.73 | $17.40 | — |
| 2022-03-17 | 16.65 | $17.27 | — |
| 2022-03-16 | 16.59 | $17.19 | — |
| 2022-03-15 | 16.54 | $16.61 | — |
| 2022-03-14 | 16.60 | $16.52 | — |
| 2022-03-11 | 16.70 | $16.34 | — |
| 2022-03-10 | 16.86 | $16.54 | — |
| 2022-03-09 | 17.00 | $16.80 | — |
| 2022-03-08 | 17.12 | $16.09 | — |
| 2022-03-07 | 17.40 | $15.95 | — |
| 2022-03-04 | 17.77 | $17.08 | — |
| 2022-03-03 | 17.95 | $17.08 | — |
| 2022-03-02 | 18.17 | $17.49 | — |
| 2022-03-01 | 18.34 | $17.45 | — |
| 2022-02-28 | 18.55 | $17.99 | — |
| 2022-02-25 | 18.67 | $18.32 | — |
| 2022-02-24 | 18.75 | $17.92 | — |
| 2022-02-23 | 18.92 | $18.52 | — |
| 2022-02-22 | 18.99 | $18.60 | — |
| 2022-02-18 | 19.06 | $18.95 | — |
| 2022-02-17 | 19.07 | $18.98 | — |
| 2022-02-16 | 19.06 | $19.18 | — |
| 2022-02-15 | 19.02 | $19.07 | — |
| 2022-02-14 | 18.98 | $18.85 | — |
| 2022-02-11 | 18.99 | $18.96 | — |
| 2022-02-10 | 18.98 | $19.08 | — |
| 2022-02-09 | 18.93 | $19.17 | — |
| 2022-02-08 | 18.86 | $18.96 | — |
| 2022-02-07 | 18.82 | $18.85 | — |
| 2022-02-04 | 18.80 | $18.82 | — |
| 2022-02-03 | 18.78 | $18.76 | — |
| 2022-02-02 | 18.76 | $18.86 | — |
| 2022-02-01 | 18.73 | $18.79 | — |
| 2022-01-31 | 18.70 | $18.61 | — |
| 2022-01-28 | 18.70 | $18.47 | — |
| 2022-01-27 | 18.73 | $18.47 | — |
| 2022-01-26 | 18.77 | $18.43 | — |
| 2022-01-25 | 18.82 | $18.48 | — |
| 2022-01-24 | 18.87 | $18.63 | — |
| 2022-01-21 | 18.89 | $18.63 | — |
| 2022-01-20 | 18.91 | $18.78 | — |
| 2022-01-19 | 18.91 | $18.92 | — |
| 2022-01-18 | 18.87 | $18.98 | — |
| 2022-01-14 | 18.81 | $19.17 | — |
| 2022-01-13 | 18.69 | $19.03 | — |
| 2022-01-12 | 18.59 | $19.07 | — |
| 2022-01-11 | 18.47 | $18.87 | — |
| 2022-01-10 | 18.36 | $18.61 | — |
| 2022-01-07 | 18.29 | $18.62 | — |
| 2022-01-06 | 18.20 | $18.45 | — |
| 2022-01-05 | 18.14 | $18.27 | — |
| 2022-01-04 | 18.11 | $18.31 | — |
| 2022-01-03 | 18.06 | $18.14 | — |
| 2021-12-31 | 18.03 | $18.04 | — |
| 2021-12-30 | 18.03 | $18.24 | — |
| 2021-12-29 | 17.98 | $18.26 | — |
| 2021-12-28 | 17.92 | $18.24 | — |
| 2021-12-27 | 17.86 | $18.24 | — |
| 2021-12-23 | 17.78 | $18.11 | — |
| 2021-12-22 | 17.73 | $18.00 | — |
| 2021-12-21 | 17.68 | $17.90 | — |
| 2021-12-20 | 17.65 | $17.60 | — |
| 2021-12-17 | 17.68 | $17.78 | — |
| 2021-12-16 | 17.68 | $17.85 | — |
| 2021-12-15 | 17.66 | $17.76 | — |
| 2021-12-14 | 17.66 | $17.72 | — |
| 2021-12-13 | 17.67 | $17.66 | — |
| 2021-12-10 | 17.70 | $17.86 | — |
| 2021-12-09 | 17.69 | $17.77 | — |
| 2021-12-08 | 17.69 | $17.97 | — |
| 2021-12-07 | 17.66 | $17.95 | — |
| 2021-12-06 | 17.63 | $17.74 | — |
| 2021-12-03 | 17.64 | $17.54 | — |
| 2021-12-02 | 17.69 | $17.61 | — |
| 2021-12-01 | 17.74 | $17.34 | — |
| 2021-11-30 | 17.85 | $17.34 | — |
| 2021-11-29 | 17.99 | $17.56 | — |
| 2021-11-26 | 18.10 | $17.58 | — |
| 2021-11-24 | 18.22 | $18.03 | — |
| 2021-11-23 | 18.27 | $18.13 | — |
| 2021-11-22 | 18.31 | $18.05 | — |
| 2021-11-19 | 18.38 | $18.02 | — |
| 2021-11-18 | 18.45 | $18.26 | — |
| 2021-11-17 | 18.50 | $18.35 | — |
| 2021-11-16 | 18.52 | $18.42 | — |
| 2021-11-15 | 18.54 | $18.55 | — |
| 2021-11-12 | 18.54 | $18.57 | — |
| 2021-11-11 | 18.53 | $18.55 | — |
| 2021-11-10 | 18.52 | $18.50 | — |
| 2021-11-09 | 18.51 | $18.58 | — |
| 2021-11-08 | 18.50 | $18.54 | — |
| 2021-11-05 | 18.48 | $18.53 | — |
| 2021-11-04 | 18.47 | $18.44 | — |
| 2021-11-03 | 18.48 | $18.61 | — |
| 2021-11-02 | 18.44 | $18.50 | — |
| 2021-11-01 | 18.43 | $18.58 | — |
| 2021-10-29 | 18.40 | $18.34 | — |
| 2021-10-28 | 18.41 | $18.51 | — |
| 2021-10-27 | 18.39 | $18.36 | — |
| 2021-10-26 | 18.40 | $18.44 | — |
| 2021-10-25 | 18.39 | $18.44 | — |
| 2021-10-22 | 18.38 | $18.41 | — |
| 2021-10-21 | 18.38 | $18.41 | — |
| 2021-10-20 | 18.37 | $18.56 | — |
| 2021-10-19 | 18.34 | $18.47 | — |
| 2021-10-18 | 18.31 | $18.45 | — |
| 2021-10-15 | 18.29 | $18.55 | — |
| 2021-10-14 | 18.25 | $18.43 | — |
| 2021-10-13 | 18.22 | $18.31 | — |
| 2021-10-12 | 18.21 | $18.20 | — |
| 2021-10-11 | 18.23 | $18.21 | — |
| 2021-10-08 | 18.24 | $18.28 | — |
| 2021-10-07 | 18.25 | $18.20 | — |
| 2021-10-06 | 18.27 | $18.12 | — |
| 2021-10-05 | 18.32 | $18.31 | — |
| 2021-10-04 | 18.33 | $18.22 | — |
| 2021-10-01 | 18.37 | $18.28 | — |
| 2021-09-30 | 18.40 | $18.21 | — |
| 2021-09-29 | 18.44 | $18.40 | — |
| 2021-09-28 | 18.46 | $18.42 | — |
| 2021-09-27 | 18.47 | $18.64 | — |
| 2021-09-24 | 18.45 | $18.49 | — |
| 2021-09-23 | 18.44 | $18.62 | — |
| 2021-09-22 | 18.42 | $18.38 | — |
| 2021-09-21 | 18.43 | $18.22 | — |
| 2021-09-20 | 18.49 | $18.07 | — |
| 2021-09-17 | 18.58 | $18.41 | — |
| 2021-09-16 | 18.62 | $18.55 | — |
| 2021-09-15 | 18.64 | $18.60 | — |
| 2021-09-14 | 18.65 | $18.53 | — |
| 2021-09-13 | 18.67 | $18.64 | — |
| 2021-09-10 | 18.68 | $18.44 | — |
| 2021-09-09 | 18.73 | $18.55 | — |
| 2021-09-08 | 18.76 | $18.59 | — |
| 2021-09-07 | 18.79 | $18.79 | — |
| 2021-09-03 | 18.78 | $18.87 | — |
| 2021-09-02 | 18.76 | $18.88 | — |
| 2021-09-01 | 18.73 | $18.88 | — |
| 2021-08-31 | 18.69 | $18.80 | — |
| 2021-08-30 | 18.66 | $18.76 | — |
| 2021-08-27 | 18.63 | $18.81 | — |
| 2021-08-26 | 18.59 | $18.64 | — |
| 2021-08-25 | 18.59 | $18.79 | — |
| 2021-08-24 | 18.54 | $18.71 | — |
| 2021-08-23 | 18.51 | $18.61 | — |
| 2021-08-20 | 18.49 | $18.37 | — |
| 2021-08-19 | 18.52 | $18.26 | — |
| 2021-08-18 | 18.58 | $18.50 | — |
| 2021-08-17 | 18.60 | $18.57 | — |
| 2021-08-16 | 18.61 | $18.75 | — |
| 2021-08-13 | 18.58 | $18.85 | — |
| 2021-08-12 | 18.53 | $18.76 | — |
| 2021-08-11 | 18.48 | $18.81 | — |
| 2021-08-10 | 18.42 | $18.62 | — |
| 2021-08-09 | 18.39 | $18.56 | — |
| 2021-08-06 | 18.37 | $18.59 | — |
| 2021-08-05 | 18.33 | $18.60 | — |
| 2021-08-04 | 18.29 | $18.50 | — |
| 2021-08-03 | 18.27 | $18.63 | — |
| 2021-08-02 | 18.22 | $18.44 | — |
| 2021-07-30 | 18.20 | $18.39 | — |
| 2021-07-29 | 18.19 | $18.48 | — |
| 2021-07-28 | 18.16 | $18.48 | — |
| 2021-07-27 | 18.12 | $18.30 | — |
| 2021-07-26 | 18.12 | $18.38 | — |
| 2021-07-23 | 18.11 | $18.25 | — |
| 2021-07-22 | 18.12 | $18.19 | — |
| 2021-07-21 | 18.15 | $18.23 | — |
| 2021-07-20 | 18.18 | $17.94 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.60
2026-07-17
Close Price
$29.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.11
Average
21.01
Maximum
30.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.60 | $29.75 | — |
| 2026-07-16 | 29.51 | $29.84 | — |
| 2026-07-15 | 29.38 | $29.69 | — |
| 2026-07-14 | 29.26 | $29.32 | — |
| 2026-07-13 | 29.23 | $29.34 | — |
| 2026-07-10 | 29.19 | $29.37 | — |
| 2026-07-09 | 29.13 | $29.23 | — |
| 2026-07-08 | 29.10 | $29.22 | — |
| 2026-07-07 | 29.07 | $29.37 | — |
| 2026-07-06 | 28.98 | $29.34 | — |
| 2026-07-02 | 28.89 | $29.08 | — |
| 2026-07-01 | 28.86 | $28.52 | — |
| 2026-06-30 | 29.01 | $28.65 | — |
| 2026-06-29 | 29.15 | $29.36 | — |
| 2026-06-26 | 29.09 | $29.23 | — |
| 2026-06-25 | 29.07 | $29.07 | — |
| 2026-06-24 | 29.09 | $29.00 | — |
| 2026-06-23 | 29.14 | $28.87 | — |
| 2026-06-22 | 29.24 | $29.04 | — |
| 2026-06-18 | 29.31 | $29.20 | — |
| 2026-06-17 | 29.34 | $29.21 | — |
| 2026-06-16 | 29.38 | $29.63 | — |
| 2026-06-15 | 29.29 | $29.62 | — |
| 2026-06-12 | 29.19 | $29.58 | — |
| 2026-06-11 | 29.08 | $29.37 | — |
| 2026-06-10 | 29.01 | $28.80 | — |
| 2026-06-09 | 29.10 | $29.08 | — |
| 2026-06-08 | 29.14 | $28.88 | — |
| 2026-06-05 | 29.24 | $28.94 | — |
| 2026-06-04 | 29.35 | $29.32 | — |
| 2026-06-03 | 29.35 | $29.08 | — |
| 2026-06-02 | 29.44 | $29.40 | — |
| 2026-06-01 | 29.44 | $29.38 | — |
| 2026-05-29 | 29.45 | $29.43 | — |
| 2026-05-28 | 29.45 | $29.44 | — |
| 2026-05-27 | 29.43 | $29.51 | — |
| 2026-05-26 | 29.40 | $29.40 | — |
| 2026-05-22 | 29.38 | $29.26 | — |
| 2026-05-21 | 29.41 | $29.55 | — |
| 2026-05-20 | 29.35 | $29.49 | — |
| 2026-05-19 | 29.29 | $29.21 | — |
| 2026-05-18 | 29.31 | $29.27 | — |
| 2026-05-15 | 29.31 | $28.88 | — |
| 2026-05-14 | 29.44 | $29.24 | — |
| 2026-05-13 | 29.47 | $29.26 | — |
| 2026-05-12 | 29.51 | $29.30 | — |
| 2026-05-11 | 29.53 | $29.43 | — |
| 2026-05-08 | 29.52 | $29.72 | — |
| 2026-05-07 | 29.41 | $29.59 | — |
| 2026-05-06 | 29.32 | $29.83 | — |
| 2026-05-05 | 29.12 | $29.23 | — |
| 2026-05-04 | 29.07 | $28.90 | — |
| 2026-05-01 | 29.11 | $29.01 | — |
| 2026-04-30 | 29.13 | $29.06 | — |
| 2026-04-29 | 29.13 | $28.61 | — |
| 2026-04-28 | 29.27 | $28.80 | — |
| 2026-04-27 | 29.38 | $28.88 | — |
| 2026-04-24 | 29.49 | $28.99 | — |
| 2026-04-23 | 29.57 | $28.87 | — |
| 2026-04-22 | 29.71 | $29.19 | — |
| 2026-04-21 | 29.77 | $29.31 | — |
| 2026-04-20 | 29.80 | $29.76 | — |
| 2026-04-17 | 29.69 | $29.90 | — |
| 2026-04-16 | 29.49 | $29.55 | — |
| 2026-04-15 | 29.36 | $29.56 | — |
| 2026-04-14 | 29.19 | $29.56 | — |
| 2026-04-13 | 28.98 | $29.48 | — |
| 2026-04-10 | 28.74 | $29.28 | — |
| 2026-04-09 | 28.51 | $29.28 | — |
| 2026-04-08 | 28.22 | $29.31 | — |
| 2026-04-07 | 27.87 | $28.34 | — |
| 2026-04-06 | 27.75 | $28.36 | — |
| 2026-04-02 | 27.60 | $28.29 | — |
| 2026-04-01 | 27.45 | $28.42 | — |
| 2026-03-31 | 27.23 | $28.10 | — |
| 2026-03-30 | 27.07 | $27.42 | — |
| 2026-03-27 | 27.11 | $27.29 | — |
| 2026-03-26 | 27.20 | $27.46 | — |
| 2026-03-25 | 27.27 | $27.87 | — |
| 2026-03-24 | 27.23 | $27.48 | — |
| 2026-03-23 | 27.32 | $27.55 | — |
| 2026-03-20 | 27.43 | $27.04 | — |
| 2026-03-19 | 27.73 | $27.74 | — |
| 2026-03-18 | 27.88 | $27.84 | — |
| 2026-03-17 | 28.04 | $28.35 | — |
| 2026-03-16 | 28.09 | $28.24 | — |
| 2026-03-13 | 28.19 | $27.80 | — |
| 2026-03-12 | 28.46 | $28.00 | — |
| 2026-03-11 | 28.74 | $28.63 | — |
| 2026-03-10 | 28.88 | $28.61 | — |
| 2026-03-09 | 29.07 | $28.69 | — |
| 2026-03-06 | 29.27 | $28.55 | — |
| 2026-03-05 | 29.57 | $28.74 | — |
| 2026-03-04 | 29.87 | $29.02 | — |
| 2026-03-03 | 30.15 | $28.99 | — |
| 2026-03-02 | 30.50 | $29.85 | — |
| 2026-02-27 | 30.64 | $30.43 | — |
| 2026-02-26 | 30.62 | $30.41 | — |
| 2026-02-25 | 30.60 | $30.39 | — |
| 2026-02-24 | 30.57 | $30.44 | — |
| 2026-02-23 | 30.51 | $30.23 | — |
| 2026-02-20 | 30.50 | $30.39 | — |
| 2026-02-19 | 30.42 | $30.17 | — |
| 2026-02-18 | 30.39 | $30.10 | — |
| 2026-02-17 | 30.36 | $30.13 | — |
| 2026-02-13 | 30.31 | $30.28 | — |
| 2026-02-12 | 30.18 | $30.18 | — |
| 2026-02-11 | 30.05 | $30.35 | — |
| 2026-02-10 | 29.83 | $30.25 | — |
| 2026-02-09 | 29.59 | $29.94 | — |
| 2026-02-06 | 29.38 | $29.65 | — |
| 2026-02-05 | 29.21 | $29.13 | — |
| 2026-02-04 | 29.16 | $29.21 | — |
| 2026-02-03 | 29.08 | $28.95 | — |
| 2026-02-02 | 29.04 | $28.90 | — |
| 2026-01-30 | 29.02 | $28.81 | — |
| 2026-01-29 | 29.00 | $28.93 | — |
| 2026-01-28 | 28.95 | $29.05 | — |
| 2026-01-27 | 28.83 | $29.22 | — |
| 2026-01-26 | 28.63 | $28.83 | — |
| 2026-01-23 | 28.50 | $28.71 | — |
| 2026-01-22 | 28.39 | $28.51 | — |
| 2026-01-21 | 28.30 | $28.25 | — |
| 2026-01-20 | 28.28 | $27.82 | — |
| 2026-01-16 | 28.38 | $28.24 | — |
| 2026-01-15 | 28.37 | $28.35 | — |
| 2026-01-14 | 28.32 | $28.48 | — |
| 2026-01-13 | 28.21 | $28.27 | — |
| 2026-01-12 | 28.14 | $28.37 | — |
| 2026-01-09 | 28.02 | $28.32 | — |
| 2026-01-08 | 27.88 | $28.07 | — |
| 2026-01-07 | 27.80 | $27.89 | — |
| 2026-01-06 | 27.75 | $28.00 | — |
| 2026-01-05 | 27.65 | $27.91 | — |
| 2026-01-02 | 27.56 | $27.65 | — |
| 2025-12-31 | 27.54 | $27.39 | — |
| 2025-12-30 | 27.59 | $27.71 | — |
| 2025-12-29 | 27.55 | $27.71 | — |
| 2025-12-26 | 27.51 | $27.71 | — |
| 2025-12-24 | 27.45 | $27.65 | — |
| 2025-12-23 | 27.40 | $27.62 | — |
| 2025-12-22 | 27.36 | $27.48 | — |
| 2025-12-19 | 27.34 | $27.40 | — |
| 2025-12-18 | 27.36 | $27.33 | — |
| 2025-12-17 | 27.40 | $27.24 | — |
| 2025-12-16 | 27.47 | $27.35 | — |
| 2025-12-15 | 27.53 | $27.44 | — |
| 2025-12-12 | 27.58 | $27.37 | — |
| 2025-12-11 | 27.66 | $27.38 | — |
| 2025-12-10 | 27.76 | $27.19 | — |
| 2025-12-09 | 27.93 | $27.85 | — |
| 2025-12-08 | 27.93 | $27.92 | — |
| 2025-12-05 | 27.91 | $27.96 | — |
| 2025-12-04 | 27.87 | $28.03 | — |
| 2025-12-03 | 27.79 | $28.03 | — |
| 2025-12-02 | 27.70 | $27.95 | — |
| 2025-12-01 | 27.61 | $27.88 | — |
| 2025-11-28 | 27.52 | $27.84 | — |
| 2025-11-26 | 27.43 | $27.77 | — |
| 2025-11-25 | 27.34 | $27.60 | — |
| 2025-11-24 | 27.28 | $27.28 | — |
| 2025-11-21 | 27.32 | $27.28 | — |
| 2025-11-20 | 27.37 | $26.83 | — |
| 2025-11-19 | 27.56 | $27.19 | — |
| 2025-11-18 | 27.69 | $27.37 | — |
| 2025-11-17 | 27.79 | $27.57 | — |
| 2025-11-14 | 27.85 | $27.90 | — |
| 2025-11-13 | 27.81 | $27.99 | — |
| 2025-11-12 | 27.73 | $28.09 | — |
| 2025-11-11 | 27.61 | $28.04 | — |
| 2025-11-10 | 27.47 | $27.73 | — |
| 2025-11-07 | 27.39 | $27.44 | — |
| 2025-11-06 | 27.40 | $27.23 | — |
| 2025-11-05 | 27.47 | $27.34 | — |
| 2025-11-04 | 27.52 | $27.17 | — |
| 2025-11-03 | 27.64 | $27.38 | — |
| 2025-10-31 | 27.72 | $27.45 | — |
| 2025-10-30 | 27.78 | $27.49 | — |
| 2025-10-29 | 27.85 | $27.68 | — |
| 2025-10-28 | 27.87 | $27.92 | — |
| 2025-10-27 | 27.81 | $27.91 | — |
| 2025-10-24 | 27.75 | $27.72 | — |
| 2025-10-23 | 27.72 | $27.80 | — |
| 2025-10-22 | 27.66 | $27.74 | — |
| 2025-10-21 | 27.60 | $27.68 | — |
| 2025-10-20 | 27.54 | $27.84 | — |
| 2025-10-17 | 27.42 | $27.72 | — |
| 2025-10-16 | 27.30 | $27.58 | — |
| 2025-10-15 | 27.21 | $27.37 | — |
| 2025-10-14 | 27.16 | $27.09 | — |
| 2025-10-13 | 27.18 | $27.00 | — |
| 2025-10-10 | 27.24 | $26.66 | — |
| 2025-10-09 | 27.42 | $27.19 | — |
| 2025-10-08 | 27.46 | $27.38 | — |
| 2025-10-07 | 27.46 | $27.28 | — |
| 2025-10-06 | 27.48 | $27.49 | — |
| 2025-10-03 | 27.43 | $27.54 | — |
| 2025-10-02 | 27.35 | $27.41 | — |
| 2025-10-01 | 27.30 | $27.35 | — |
| 2025-09-30 | 27.25 | $27.27 | — |
| 2025-09-29 | 27.21 | $27.16 | — |
| 2025-09-26 | 27.19 | $27.04 | — |
| 2025-09-25 | 27.20 | $26.91 | — |
| 2025-09-24 | 27.25 | $27.16 | — |
| 2025-09-23 | 27.23 | $27.25 | — |
| 2025-09-22 | 27.17 | $27.10 | — |
| 2025-09-19 | 27.14 | $26.98 | — |
| 2025-09-18 | 27.14 | $27.13 | — |
| 2025-09-17 | 27.09 | $27.11 | — |
| 2025-09-16 | 27.03 | $27.17 | — |
| 2025-09-15 | 26.93 | $27.03 | — |
| 2025-09-12 | 26.84 | $26.93 | — |
| 2025-09-11 | 26.77 | $26.93 | — |
| 2025-09-10 | 26.68 | $26.66 | — |
| 2025-09-09 | 26.65 | $26.76 | — |
| 2025-09-08 | 26.58 | $26.77 | — |
| 2025-09-05 | 26.49 | $26.60 | — |
| 2025-09-04 | 26.43 | $26.37 | — |
| 2025-09-03 | 26.43 | $26.25 | — |
| 2025-09-02 | 26.46 | $26.25 | — |
| 2025-08-29 | 26.50 | $26.34 | — |
| 2025-08-28 | 26.51 | $26.41 | — |
| 2025-08-27 | 26.50 | $26.34 | — |
| 2025-08-26 | 26.50 | $26.33 | — |
| 2025-08-25 | 26.51 | $26.40 | — |
| 2025-08-22 | 26.49 | $26.74 | — |
| 2025-08-21 | 26.35 | $26.30 | — |
| 2025-08-20 | 26.32 | $26.42 | — |
| 2025-08-19 | 26.24 | $26.28 | — |
| 2025-08-18 | 26.19 | $26.19 | — |
| 2025-08-15 | 26.15 | $26.29 | — |
| 2025-08-14 | 26.06 | $26.18 | — |
| 2025-08-13 | 25.99 | $26.30 | — |
| 2025-08-12 | 25.86 | $26.15 | — |
| 2025-08-11 | 25.75 | $25.87 | — |
| 2025-08-08 | 25.70 | $26.00 | — |
| 2025-08-07 | 25.59 | $25.89 | — |
| 2025-08-06 | 25.50 | $25.57 | — |
| 2025-08-05 | 25.50 | $25.47 | — |
| 2025-08-04 | 25.52 | $25.43 | — |
| 2025-08-01 | 25.56 | $25.27 | — |
| 2025-07-31 | 25.66 | $25.31 | — |
| 2025-07-30 | 25.77 | $25.62 | — |
| 2025-07-29 | 25.80 | $25.76 | — |
| 2025-07-28 | 25.79 | $25.65 | — |
| 2025-07-25 | 25.81 | $26.07 | — |
| 2025-07-24 | 25.70 | $26.01 | — |
| 2025-07-23 | 25.59 | $26.18 | — |
| 2025-07-22 | 25.39 | $25.58 | — |
| 2025-07-21 | 25.34 | $25.35 | — |
| 2025-07-18 | 25.36 | $25.26 | — |
| 2025-07-17 | 25.40 | $25.35 | — |
| 2025-07-16 | 25.43 | $25.33 | — |
| 2025-07-15 | 25.47 | $25.27 | — |
| 2025-07-14 | 25.53 | $25.41 | — |
| 2025-07-11 | 25.57 | $25.46 | — |
| 2025-07-10 | 25.59 | $25.66 | — |
| 2025-07-09 | 25.56 | $25.59 | — |
| 2025-07-08 | 25.53 | $25.58 | — |
| 2025-07-07 | 25.51 | $25.30 | — |
| 2025-07-03 | 25.56 | $25.70 | — |
| 2025-07-02 | 25.50 | $25.70 | — |
| 2025-07-01 | 25.42 | $25.47 | — |
| 2025-06-30 | 25.39 | $25.30 | — |
| 2025-06-27 | 25.41 | $25.58 | — |
| 2025-06-26 | 25.34 | $25.40 | — |
| 2025-06-25 | 25.32 | $25.23 | — |
| 2025-06-24 | 25.33 | $25.38 | — |
| 2025-06-23 | 25.31 | $25.03 | — |
| 2025-06-20 | 25.38 | $25.14 | — |
| 2025-06-18 | 25.44 | $25.15 | — |
| 2025-06-17 | 25.50 | $25.15 | — |
| 2025-06-16 | 25.57 | $25.45 | — |
| 2025-06-13 | 25.55 | $25.31 | — |
| 2025-06-12 | 25.57 | $25.69 | — |
| 2025-06-11 | 25.47 | $25.51 | — |
| 2025-06-10 | 25.40 | $25.47 | — |
| 2025-06-09 | 25.31 | $25.36 | — |
| 2025-06-06 | 25.24 | $25.25 | — |
| 2025-06-05 | 25.19 | $25.14 | — |
| 2025-06-04 | 25.15 | $25.13 | — |
| 2025-06-03 | 25.10 | $24.94 | — |
| 2025-06-02 | 25.10 | $25.00 | — |
| 2025-05-30 | 25.07 | $24.86 | — |
| 2025-05-29 | 25.07 | $24.91 | — |
| 2025-05-28 | 25.06 | $24.75 | — |
| 2025-05-27 | 25.08 | $24.98 | — |
| 2025-05-23 | 25.03 | $24.73 | — |
| 2025-05-22 | 25.04 | $24.77 | — |
| 2025-05-21 | 25.03 | $24.83 | — |
| 2025-05-20 | 24.99 | $24.99 | — |
| 2025-05-19 | 24.88 | $24.84 | — |
| 2025-05-16 | 24.79 | $24.69 | — |
| 2025-05-15 | 24.73 | $24.64 | — |
| 2025-05-14 | 24.65 | $24.52 | — |
| 2025-05-13 | 24.59 | $24.62 | — |
| 2025-05-12 | 24.47 | $24.47 | — |
| 2025-05-09 | 24.37 | $24.21 | — |
| 2025-05-08 | 24.33 | $24.05 | — |
| 2025-05-07 | 24.32 | $24.24 | — |
| 2025-05-06 | 24.23 | $24.24 | — |
| 2025-05-05 | 24.12 | $24.19 | — |
| 2025-05-02 | 24.00 | $24.25 | — |
| 2025-05-01 | 23.83 | $23.93 | — |
| 2025-04-30 | 23.71 | $24.04 | — |
| 2025-04-29 | 23.53 | $23.92 | — |
| 2025-04-28 | 23.34 | $23.90 | — |
| 2025-04-25 | 23.11 | $23.71 | — |
| 2025-04-24 | 22.89 | $23.70 | — |
| 2025-04-23 | 22.63 | $23.37 | — |
| 2025-04-22 | 22.41 | $23.21 | — |
| 2025-04-21 | 22.21 | $22.88 | — |
| 2025-04-17 | 22.07 | $22.59 | — |
| 2025-04-16 | 21.99 | $22.59 | — |
| 2025-04-15 | 21.91 | $22.65 | — |
| 2025-04-14 | 21.80 | $22.56 | — |
| 2025-04-11 | 21.70 | $22.26 | — |
| 2025-04-10 | 21.68 | $21.72 | — |
| 2025-04-09 | 21.85 | $22.13 | — |
| 2025-04-08 | 21.93 | $20.94 | — |
| 2025-04-07 | 22.41 | $21.25 | — |
| 2025-04-04 | 22.91 | $21.80 | — |
| 2025-04-03 | 23.35 | $23.03 | — |
| 2025-04-02 | 23.50 | $23.31 | — |
| 2025-04-01 | 23.60 | $23.25 | — |
| 2025-03-31 | 23.73 | $23.27 | — |
| 2025-03-28 | 23.88 | $23.50 | — |
| 2025-03-27 | 24.00 | $23.69 | — |
| 2025-03-26 | 24.08 | $23.87 | — |
| 2025-03-25 | 24.11 | $23.87 | — |
| 2025-03-24 | 24.14 | $23.81 | — |
| 2025-03-21 | 24.20 | $23.92 | — |
| 2025-03-20 | 24.23 | $24.02 | — |
| 2025-03-19 | 24.22 | $24.26 | — |
| 2025-03-18 | 24.14 | $24.20 | — |
| 2025-03-17 | 24.04 | $24.16 | — |
| 2025-03-14 | 23.93 | $23.86 | — |
| 2025-03-13 | 23.89 | $23.52 | — |
| 2025-03-12 | 23.94 | $23.65 | — |
| 2025-03-11 | 23.95 | $23.64 | — |
| 2025-03-10 | 23.96 | $23.73 | — |
| 2025-03-07 | 23.93 | $24.20 | — |
| 2025-03-06 | 23.74 | $23.91 | — |
| 2025-03-05 | 23.60 | $23.85 | — |
| 2025-03-04 | 23.43 | $23.25 | — |
| 2025-03-03 | 23.42 | $23.15 | — |
| 2025-02-28 | 23.42 | $23.06 | — |
| 2025-02-27 | 23.45 | $23.17 | — |
| 2025-02-26 | 23.44 | $23.34 | — |
| 2025-02-25 | 23.36 | $23.31 | — |
| 2025-02-24 | 23.27 | $23.05 | — |
| 2025-02-21 | 23.23 | $23.05 | — |
| 2025-02-20 | 23.18 | $23.14 | — |
| 2025-02-19 | 23.08 | $23.00 | — |
| 2025-02-18 | 22.99 | $23.15 | — |
| 2025-02-14 | 22.83 | $23.04 | — |
| 2025-02-13 | 22.66 | $22.89 | — |
| 2025-02-12 | 22.50 | $22.58 | — |
| 2025-02-11 | 22.39 | $22.41 | — |
| 2025-02-10 | 22.31 | $22.26 | — |
| 2025-02-07 | 22.25 | $22.16 | — |
| 2025-02-06 | 22.20 | $22.28 | — |
| 2025-02-05 | 22.10 | $22.16 | — |
| 2025-02-04 | 22.01 | $21.92 | — |
| 2025-02-03 | 21.98 | $21.70 | — |
| 2025-01-31 | 22.00 | $21.91 | — |
| 2025-01-30 | 21.96 | $22.12 | — |
| 2025-01-29 | 21.84 | $21.91 | — |
| 2025-01-28 | 21.75 | $21.95 | — |
| 2025-01-27 | 21.62 | $21.93 | — |
| 2025-01-24 | 21.48 | $21.80 | — |
| 2025-01-23 | 21.34 | $21.66 | — |
| 2025-01-22 | 21.22 | $21.54 | — |
| 2025-01-21 | 21.10 | $21.62 | — |
| 2025-01-17 | 20.94 | $21.25 | — |
| 2025-01-16 | 20.86 | $21.13 | — |
| 2025-01-15 | 20.80 | $21.03 | — |
| 2025-01-14 | 20.76 | $20.75 | — |
| 2025-01-13 | 20.81 | $20.65 | — |
| 2025-01-10 | 20.91 | $20.73 | — |
| 2025-01-08 | 21.00 | $21.07 | — |
| 2025-01-07 | 21.02 | $21.15 | — |
| 2025-01-06 | 21.01 | $21.14 | — |
| 2025-01-03 | 21.00 | $20.91 | — |
| 2025-01-02 | 21.08 | $20.93 | — |
| 2024-12-31 | 21.16 | $21.01 | — |
| 2024-12-30 | 21.24 | $21.24 | — |
| 2024-12-27 | 21.27 | $21.39 | — |
| 2024-12-26 | 21.26 | $21.39 | — |
| 2024-12-24 | 21.25 | $21.32 | — |
| 2024-12-23 | 21.26 | $21.22 | — |
| 2024-12-20 | 21.31 | $21.08 | — |
| 2024-12-19 | 21.42 | $21.08 | — |
| 2024-12-18 | 21.55 | $21.10 | — |
| 2024-12-17 | 21.71 | $21.55 | — |
| 2024-12-16 | 21.76 | $21.61 | — |
| 2024-12-13 | 21.80 | $21.80 | — |
| 2024-12-12 | 21.80 | $21.80 | — |
| 2024-12-11 | 21.79 | $21.94 | — |
| 2024-12-10 | 21.74 | $21.85 | — |
| 2024-12-09 | 21.70 | $22.01 | — |
| 2024-12-06 | 21.61 | $21.83 | — |
| 2024-12-05 | 21.56 | $21.83 | — |
| 2024-12-04 | 21.50 | $21.67 | — |
| 2024-12-03 | 21.48 | $21.73 | — |
| 2024-12-02 | 21.44 | $21.63 | — |
| 2024-11-29 | 21.43 | $21.57 | — |
| 2024-11-27 | 21.43 | $21.57 | — |
| 2024-11-26 | 21.44 | $21.58 | — |
| 2024-11-25 | 21.46 | $21.65 | — |
| 2024-11-22 | 21.47 | $21.54 | — |
| 2024-11-21 | 21.51 | $21.54 | — |
| 2024-11-20 | 21.57 | $21.56 | — |
| 2024-11-19 | 21.64 | $21.84 | — |
| 2024-11-18 | 21.65 | $21.70 | — |
| 2024-11-15 | 21.70 | $21.70 | — |
| 2024-11-14 | 21.77 | $21.70 | — |
| 2024-11-13 | 21.86 | $21.68 | — |
| 2024-11-12 | 21.98 | $21.78 | — |
| 2024-11-11 | 22.10 | $22.11 | — |
| 2024-11-08 | 22.15 | $22.10 | — |
| 2024-11-07 | 22.21 | $22.41 | — |
| 2024-11-06 | 22.19 | $22.22 | — |
| 2024-11-05 | 22.23 | $22.47 | — |
| 2024-11-04 | 22.20 | $22.26 | — |
| 2024-11-01 | 22.24 | $22.12 | — |
| 2024-10-31 | 22.33 | $22.12 | — |
| 2024-10-30 | 22.45 | $22.36 | — |
| 2024-10-29 | 22.52 | $22.55 | — |
| 2024-10-28 | 22.54 | $22.62 | — |
| 2024-10-25 | 22.55 | $22.59 | — |
| 2024-10-24 | 22.57 | $22.59 | — |
| 2024-10-23 | 22.60 | $22.49 | — |
| 2024-10-22 | 22.67 | $22.59 | — |
| 2024-10-21 | 22.72 | $22.69 | — |
| 2024-10-18 | 22.76 | $22.75 | — |
| 2024-10-17 | 22.78 | $22.75 | — |
| 2024-10-16 | 22.81 | $22.71 | — |
| 2024-10-15 | 22.86 | $22.54 | — |
| 2024-10-14 | 22.98 | $22.86 | — |
| 2024-10-11 | 23.01 | $22.92 | — |
| 2024-10-10 | 23.04 | $22.92 | — |
| 2024-10-09 | 23.07 | $22.91 | — |
| 2024-10-08 | 23.11 | $22.89 | — |
| 2024-10-07 | 23.16 | $23.05 | — |
| 2024-10-04 | 23.16 | $22.92 | — |
| 2024-10-03 | 23.21 | $22.92 | — |
| 2024-10-02 | 23.26 | $23.14 | — |
| 2024-10-01 | 23.25 | $23.18 | — |
| 2024-09-30 | 23.23 | $23.29 | — |
| 2024-09-27 | 23.15 | $23.39 | — |
| 2024-09-26 | 23.03 | $23.35 | — |
| 2024-09-25 | 22.89 | $22.81 | — |
| 2024-09-24 | 22.88 | $22.97 | — |
| 2024-09-23 | 22.82 | $22.75 | — |
| 2024-09-20 | 22.81 | $22.95 | — |
| 2024-09-19 | 22.73 | $22.95 | — |
| 2024-09-18 | 22.64 | $22.62 | — |
| 2024-09-17 | 22.63 | $22.60 | — |
| 2024-09-16 | 22.61 | $22.65 | — |
| 2024-09-13 | 22.58 | $22.50 | — |
| 2024-09-12 | 22.59 | $22.50 | — |
| 2024-09-11 | 22.59 | $22.37 | — |
| 2024-09-10 | 22.63 | $22.23 | — |
| 2024-09-09 | 22.73 | $22.39 | — |
| 2024-09-06 | 22.79 | $22.59 | — |
| 2024-09-05 | 22.79 | $22.59 | — |
| 2024-09-04 | 22.79 | $22.48 | — |
| 2024-09-03 | 22.82 | $22.45 | — |
| 2024-08-30 | 22.87 | $22.69 | — |
| 2024-08-29 | 22.83 | $22.69 | — |
| 2024-08-28 | 22.79 | $22.70 | — |
| 2024-08-27 | 22.72 | $22.84 | — |
| 2024-08-26 | 22.59 | $22.72 | — |
| 2024-08-23 | 22.46 | $22.82 | — |
| 2024-08-22 | 22.27 | $22.42 | — |
| 2024-08-21 | 22.16 | $22.46 | — |
| 2024-08-20 | 22.00 | $22.25 | — |
| 2024-08-19 | 21.88 | $22.37 | — |
| 2024-08-16 | 21.69 | $22.01 | — |
| 2024-08-15 | 21.57 | $22.01 | — |
| 2024-08-14 | 21.42 | $21.78 | — |
| 2024-08-13 | 21.31 | $21.64 | — |
| 2024-08-12 | 21.23 | $21.37 | — |
| 2024-08-09 | 21.22 | $21.31 | — |
| 2024-08-08 | 21.22 | $21.31 | — |
| 2024-08-07 | 21.23 | $21.05 | — |
| 2024-08-06 | 21.32 | $20.89 | — |
| 2024-08-05 | 21.48 | $20.90 | — |
| 2024-08-02 | 21.68 | $21.54 | — |
| 2024-08-01 | 21.72 | $21.54 | — |
| 2024-07-31 | 21.77 | $21.84 | — |
| 2024-07-30 | 21.73 | $21.66 | — |
| 2024-07-29 | 21.74 | $21.64 | — |
| 2024-07-26 | 21.76 | $21.74 | — |
| 2024-07-25 | 21.75 | $21.52 | — |
| 2024-07-24 | 21.80 | $21.59 | — |
| 2024-07-23 | 21.84 | $21.81 | — |
| 2024-07-22 | 21.82 | $21.85 | — |
| 2024-07-19 | 21.78 | $21.78 | — |
| 2024-07-18 | 21.75 | $21.78 | — |
| 2024-07-17 | 21.72 | $21.89 | — |
| 2024-07-16 | 21.64 | $21.87 | — |
| 2024-07-15 | 21.54 | $21.72 | — |
| 2024-07-12 | 21.48 | $21.82 | — |
| 2024-07-11 | 21.36 | $21.82 | — |
| 2024-07-10 | 21.23 | $21.65 | — |
| 2024-07-09 | 21.12 | $21.41 | — |
| 2024-07-08 | 21.06 | $21.46 | — |
| 2024-07-05 | 20.98 | $21.18 | — |
| 2024-07-03 | 20.97 | $21.18 | — |
| 2024-07-02 | 20.97 | $20.93 | — |
| 2024-07-01 | 21.05 | $20.90 | — |
| 2024-06-28 | 21.16 | $21.24 | — |
| 2024-06-27 | 21.19 | $21.24 | — |
| 2024-06-26 | 21.23 | $21.27 | — |
| 2024-06-25 | 21.27 | $21.39 | — |
| 2024-06-24 | 21.29 | $21.40 | — |
| 2024-06-21 | 21.31 | $21.22 | — |
| 2024-06-20 | 21.39 | $21.33 | — |
| 2024-06-18 | 21.47 | $21.33 | — |
| 2024-06-17 | 21.56 | $21.31 | — |
| 2024-06-14 | 21.68 | $21.48 | — |
| 2024-06-13 | 21.77 | $21.48 | — |
| 2024-06-12 | 21.88 | $21.74 | — |
| 2024-06-11 | 21.94 | $21.58 | — |
| 2024-06-10 | 22.06 | $21.82 | — |
| 2024-06-07 | 22.12 | $22.14 | — |
| 2024-06-06 | 22.10 | $22.05 | — |
| 2024-06-05 | 22.10 | $22.05 | — |
| 2024-06-04 | 22.10 | $21.97 | — |
| 2024-06-03 | 22.11 | $22.02 | — |
| 2024-05-31 | 22.12 | $21.89 | — |
| 2024-05-30 | 22.16 | $21.89 | — |
| 2024-05-29 | 22.21 | $21.76 | — |
| 2024-05-28 | 22.30 | $22.11 | — |
| 2024-05-24 | 22.30 | $21.95 | — |
| 2024-05-23 | 22.34 | $21.95 | — |
| 2024-05-22 | 22.39 | $22.07 | — |
| 2024-05-21 | 22.41 | $22.25 | — |
| 2024-05-20 | 22.36 | $22.32 | — |
| 2024-05-17 | 22.27 | $22.23 | — |
| 2024-05-16 | 22.18 | $22.23 | — |
| 2024-05-15 | 22.07 | $22.28 | — |
| 2024-05-14 | 21.91 | $22.10 | — |
| 2024-05-13 | 21.77 | $21.95 | — |
| 2024-05-10 | 21.63 | $21.81 | — |
| 2024-05-09 | 21.51 | $21.81 | — |
| 2024-05-08 | 21.36 | $21.60 | — |
| 2024-05-07 | 21.23 | $21.56 | — |
| 2024-05-06 | 21.09 | $21.47 | — |
| 2024-05-03 | 20.95 | $21.12 | — |
| 2024-05-02 | 20.88 | $21.12 | — |
| 2024-05-01 | 20.80 | $20.90 | — |
| 2024-04-30 | 20.77 | $20.89 | — |
| 2024-04-29 | 20.73 | $21.13 | — |
| 2024-04-26 | 20.62 | $20.92 | — |
| 2024-04-25 | 20.54 | $20.80 | — |
| 2024-04-24 | 20.49 | $20.78 | — |
| 2024-04-23 | 20.44 | $20.78 | — |
| 2024-04-22 | 20.37 | $20.59 | — |
| 2024-04-19 | 20.36 | $20.27 | — |
| 2024-04-18 | 20.45 | $20.27 | — |
| 2024-04-17 | 20.56 | $20.28 | — |
| 2024-04-16 | 20.70 | $20.24 | — |
| 2024-04-15 | 20.87 | $20.40 | — |
| 2024-04-12 | 21.04 | $20.89 | — |
| 2024-04-11 | 21.09 | $20.89 | — |
| 2024-04-10 | 21.15 | $20.93 | — |
| 2024-04-09 | 21.20 | $21.16 | — |
| 2024-04-08 | 21.19 | $21.16 | — |
| 2024-04-05 | 21.18 | $21.05 | — |
| 2024-04-04 | 21.20 | $21.05 | — |
| 2024-04-03 | 21.22 | $21.16 | — |
| 2024-04-02 | 21.21 | $21.02 | — |
| 2024-04-01 | 21.23 | $21.09 | — |
| 2024-03-28 | 21.23 | $21.26 | — |
| 2024-03-27 | 21.18 | $21.26 | — |
| 2024-03-26 | 21.11 | $21.13 | — |
| 2024-03-25 | 21.07 | $21.05 | — |
| 2024-03-22 | 21.04 | $21.00 | — |
| 2024-03-21 | 21.01 | $21.00 | — |
| 2024-03-20 | 20.97 | $20.97 | — |
| 2024-03-19 | 20.93 | $20.80 | — |
| 2024-03-18 | 20.94 | $20.83 | — |
| 2024-03-15 | 20.93 | $20.86 | — |
| 2024-03-14 | 20.90 | $20.86 | — |
| 2024-03-13 | 20.87 | $20.96 | — |
| 2024-03-12 | 20.79 | $20.90 | — |
| 2024-03-11 | 20.71 | $20.75 | — |
| 2024-03-08 | 20.66 | $20.77 | — |
| 2024-03-07 | 20.59 | $20.77 | — |
| 2024-03-06 | 20.51 | $20.57 | — |
| 2024-03-05 | 20.46 | $20.42 | — |
| 2024-03-04 | 20.45 | $20.45 | — |
| 2024-03-01 | 20.42 | $20.25 | — |
| 2024-02-29 | 20.45 | $20.25 | — |
| 2024-02-28 | 20.49 | $20.44 | — |
| 2024-02-27 | 20.47 | $20.57 | — |
| 2024-02-26 | 20.40 | $20.51 | — |
| 2024-02-23 | 20.33 | $20.52 | — |
| 2024-02-22 | 20.24 | $20.51 | — |
| 2024-02-21 | 20.14 | $20.41 | — |
| 2024-02-20 | 20.04 | $20.31 | — |
| 2024-02-16 | 19.95 | $20.06 | — |
| 2024-02-15 | 19.93 | $20.06 | — |
| 2024-02-14 | 19.89 | $19.87 | — |
| 2024-02-13 | 19.91 | $19.75 | — |
| 2024-02-12 | 19.97 | $20.01 | — |
| 2024-02-09 | 19.97 | $19.96 | — |
| 2024-02-08 | 19.97 | $19.96 | — |
| 2024-02-07 | 19.98 | $19.99 | — |
| 2024-02-06 | 19.98 | $20.05 | — |
| 2024-02-05 | 19.96 | $19.94 | — |
| 2024-02-02 | 19.98 | $20.06 | — |
| 2024-02-01 | 19.95 | $20.06 | — |
| 2024-01-31 | 19.93 | $19.95 | — |
| 2024-01-30 | 19.93 | $20.11 | — |
| 2024-01-29 | 19.88 | $20.09 | — |
| 2024-01-26 | 19.82 | $20.03 | — |
| 2024-01-25 | 19.78 | $19.96 | — |
| 2024-01-24 | 19.74 | $19.90 | — |
| 2024-01-23 | 19.72 | $19.77 | — |
| 2024-01-22 | 19.74 | $19.75 | — |
| 2024-01-19 | 19.76 | $19.67 | — |
| 2024-01-18 | 19.82 | $19.67 | — |
| 2024-01-17 | 19.90 | $19.56 | — |
| 2024-01-16 | 20.02 | $19.71 | — |
| 2024-01-12 | 20.13 | $19.99 | — |
| 2024-01-11 | 20.16 | $19.99 | — |
| 2024-01-10 | 20.20 | $20.12 | — |
| 2024-01-09 | 20.21 | $20.03 | — |
| 2024-01-08 | 20.24 | $20.31 | — |
| 2024-01-05 | 20.19 | $20.02 | — |
| 2024-01-04 | 20.22 | $20.02 | — |
| 2024-01-03 | 20.25 | $19.91 | — |
| 2024-01-02 | 20.32 | $20.03 | — |
| 2023-12-29 | 20.35 | $20.26 | — |
| 2023-12-28 | 20.32 | $20.26 | — |
| 2023-12-27 | 20.28 | $20.33 | — |
| 2023-12-26 | 20.20 | $20.20 | — |
| 2023-12-22 | 20.13 | $20.09 | — |
| 2023-12-21 | 20.08 | $20.09 | — |
| 2023-12-20 | 20.02 | $19.84 | — |
| 2023-12-19 | 20.02 | $19.99 | — |
| 2023-12-18 | 19.96 | $19.81 | — |
| 2023-12-15 | 19.94 | $19.77 | — |
| 2023-12-14 | 19.92 | $20.05 | — |
| 2023-12-13 | 19.80 | $19.84 | — |
| 2023-12-12 | 19.73 | $19.66 | — |
| 2023-12-11 | 19.68 | $19.63 | — |
| 2023-12-08 | 19.63 | $19.46 | — |
| 2023-12-07 | 19.62 | $19.46 | — |
| 2023-12-06 | 19.59 | $19.38 | — |
| 2023-12-05 | 19.58 | $19.38 | — |
| 2023-12-04 | 19.57 | $19.47 | — |
| 2023-12-01 | 19.52 | $19.43 | — |
| 2023-11-30 | 19.46 | $19.43 | — |
| 2023-11-29 | 19.38 | $19.33 | — |
| 2023-11-28 | 19.31 | $19.31 | — |
| 2023-11-27 | 19.22 | $19.19 | — |
| 2023-11-24 | 19.15 | $19.15 | — |
| 2023-11-22 | 19.07 | $18.99 | — |
| 2023-11-21 | 19.02 | $19.00 | — |
| 2023-11-20 | 18.95 | $19.05 | — |
| 2023-11-17 | 18.84 | $18.98 | — |
| 2023-11-16 | 18.72 | $18.79 | — |
| 2023-11-15 | 18.64 | $18.84 | — |
| 2023-11-14 | 18.52 | $18.86 | — |
| 2023-11-13 | 18.36 | $18.42 | — |
| 2023-11-10 | 18.31 | $18.32 | — |
| 2023-11-09 | 18.27 | $18.32 | — |
| 2023-11-08 | 18.23 | $18.39 | — |
| 2023-11-07 | 18.15 | $18.39 | — |
| 2023-11-06 | 18.06 | $18.45 | — |
| 2023-11-03 | 17.92 | $18.30 | — |
| 2023-11-02 | 17.81 | $18.30 | — |
| 2023-11-01 | 17.67 | $17.96 | — |
| 2023-10-31 | 17.61 | $17.77 | — |
| 2023-10-30 | 17.61 | $17.68 | — |
| 2023-10-27 | 17.63 | $17.53 | — |
| 2023-10-26 | 17.71 | $17.67 | — |
| 2023-10-25 | 17.77 | $17.71 | — |
| 2023-10-24 | 17.83 | $17.83 | — |
| 2023-10-23 | 17.87 | $17.79 | — |
| 2023-10-20 | 17.94 | $17.91 | — |
| 2023-10-19 | 17.98 | $17.91 | — |
| 2023-10-18 | 18.04 | $18.00 | — |
| 2023-10-17 | 18.08 | $18.24 | — |
| 2023-10-16 | 18.06 | $18.22 | — |
| 2023-10-13 | 18.04 | $18.09 | — |
| 2023-10-12 | 18.06 | $18.23 | — |
| 2023-10-11 | 18.04 | $18.42 | — |
| 2023-10-10 | 17.97 | $18.34 | — |
| 2023-10-09 | 17.91 | $18.09 | — |
| 2023-10-06 | 17.91 | $17.93 | — |
| 2023-10-05 | 17.98 | $17.93 | — |
| 2023-10-04 | 18.06 | $17.84 | — |
| 2023-10-03 | 18.20 | $17.85 | — |
| 2023-10-02 | 18.36 | $18.09 | — |
| 2023-09-29 | 18.49 | $18.42 | — |
| 2023-09-28 | 18.54 | $18.42 | — |
| 2023-09-27 | 18.61 | $18.32 | — |
| 2023-09-26 | 18.72 | $18.42 | — |
| 2023-09-25 | 18.83 | $18.62 | — |
| 2023-09-22 | 18.90 | $18.73 | — |
| 2023-09-21 | 18.94 | $18.76 | — |
| 2023-09-20 | 18.99 | $18.99 | — |
| 2023-09-19 | 18.97 | $19.06 | — |
| 2023-09-18 | 18.93 | $18.95 | — |
| 2023-09-15 | 18.91 | $19.02 | — |
| 2023-09-14 | 18.86 | $19.02 | — |
| 2023-09-13 | 18.80 | $18.90 | — |
| 2023-09-12 | 18.76 | $18.89 | — |
| 2023-09-11 | 18.72 | $18.88 | — |
| 2023-09-08 | 18.67 | $18.58 | — |
| 2023-09-07 | 18.71 | $18.58 | — |
| 2023-09-06 | 18.76 | $18.65 | — |
| 2023-09-05 | 18.79 | $18.71 | — |
| 2023-09-01 | 18.81 | $18.86 | — |
| 2023-08-31 | 18.79 | $18.86 | — |
| 2023-08-30 | 18.76 | $18.98 | — |
| 2023-08-29 | 18.69 | $18.99 | — |
| 2023-08-28 | 18.61 | $18.79 | — |
| 2023-08-25 | 18.56 | $18.62 | — |
| 2023-08-24 | 18.56 | $18.54 | — |
| 2023-08-23 | 18.59 | $18.72 | — |
| 2023-08-22 | 18.57 | $18.58 | — |
| 2023-08-21 | 18.58 | $18.58 | — |
| 2023-08-18 | 18.61 | $18.51 | — |
| 2023-08-17 | 18.66 | $18.50 | — |
| 2023-08-16 | 18.72 | $18.54 | — |
| 2023-08-15 | 18.79 | $18.62 | — |
| 2023-08-14 | 18.85 | $18.76 | — |
| 2023-08-11 | 18.87 | $18.81 | — |
| 2023-08-10 | 18.88 | $18.87 | — |
| 2023-08-09 | 18.87 | $18.79 | — |
| 2023-08-08 | 18.89 | $18.74 | — |
| 2023-08-07 | 18.93 | $18.90 | — |
| 2023-08-04 | 18.91 | $18.69 | — |
| 2023-08-03 | 18.97 | $18.69 | — |
| 2023-08-02 | 19.03 | $18.67 | — |
| 2023-08-01 | 19.10 | $18.99 | — |
| 2023-07-31 | 19.09 | $19.06 | — |
| 2023-07-28 | 19.05 | $19.11 | — |
| 2023-07-27 | 18.98 | $18.96 | — |
| 2023-07-26 | 18.94 | $19.05 | — |
| 2023-07-25 | 18.86 | $18.86 | — |
| 2023-07-24 | 18.82 | $18.84 | — |
| 2023-07-21 | 18.77 | $18.83 | — |
| 2023-07-20 | 18.71 | $18.83 | — |
| 2023-07-19 | 18.64 | $18.83 | — |
| 2023-07-18 | 18.55 | $18.77 | — |
| 2023-07-17 | 18.45 | $18.63 | — |
| 2023-07-14 | 18.38 | $18.62 | — |
| 2023-07-13 | 18.30 | $18.75 | — |
| 2023-07-12 | 18.15 | $18.46 | — |
| 2023-07-11 | 18.07 | $18.15 | — |
| 2023-07-10 | 18.07 | $17.99 | — |
| 2023-07-07 | 18.12 | $17.93 | — |
| 2023-07-06 | 18.20 | $17.80 | — |
| 2023-07-05 | 18.34 | $18.13 | — |
| 2023-07-03 | 18.40 | $18.28 | — |
| 2023-06-30 | 18.43 | $18.33 | — |
| 2023-06-29 | 18.45 | $18.33 | — |
| 2023-06-28 | 18.47 | $18.38 | — |
| 2023-06-27 | 18.48 | $18.37 | — |
| 2023-06-26 | 18.49 | $18.25 | — |
| 2023-06-23 | 18.54 | $18.41 | — |
| 2023-06-22 | 18.55 | $18.41 | — |
| 2023-06-21 | 18.55 | $18.52 | — |
| 2023-06-20 | 18.53 | $18.46 | — |
| 2023-06-16 | 18.51 | $18.67 | — |
| 2023-06-15 | 18.41 | $18.67 | — |
| 2023-06-14 | 18.30 | $18.55 | — |
| 2023-06-13 | 18.19 | $18.39 | — |
| 2023-06-12 | 18.11 | $18.28 | — |
| 2023-06-09 | 18.05 | $18.24 | — |
| 2023-06-08 | 17.99 | $18.23 | — |
| 2023-06-07 | 17.91 | $18.07 | — |
| 2023-06-06 | 17.87 | $18.14 | — |
| 2023-06-05 | 17.81 | $17.97 | — |
| 2023-06-02 | 17.78 | $18.01 | — |
| 2023-06-01 | 17.73 | $17.76 | — |
| 2023-05-31 | 17.76 | $17.51 | — |
| 2023-05-30 | 17.87 | $17.73 | — |
| 2023-05-26 | 17.94 | $17.88 | — |
| 2023-05-25 | 17.98 | $17.75 | — |
| 2023-05-24 | 18.06 | $17.87 | — |
| 2023-05-23 | 18.13 | $18.02 | — |
| 2023-05-22 | 18.16 | $18.18 | — |
| 2023-05-19 | 18.16 | $18.14 | — |
| 2023-05-18 | 18.15 | $18.09 | — |
| 2023-05-17 | 18.17 | $18.17 | — |
| 2023-05-16 | 18.16 | $18.18 | — |
| 2023-05-15 | 18.15 | $18.18 | — |
| 2023-05-12 | 18.13 | $18.10 | — |
| 2023-05-11 | 18.13 | $18.10 | — |
| 2023-05-10 | 18.13 | $18.17 | — |
| 2023-05-09 | 18.10 | $18.20 | — |
| 2023-05-08 | 18.07 | $18.14 | — |
| 2023-05-05 | 18.04 | $17.86 | — |
| 2023-05-04 | 18.09 | $17.86 | — |
| 2023-05-03 | 18.15 | $17.97 | — |
| 2023-05-02 | 18.18 | $17.97 | — |
| 2023-05-01 | 18.23 | $18.10 | — |
| 2023-04-28 | 18.24 | $18.12 | — |
| 2023-04-27 | 18.24 | $18.12 | — |
| 2023-04-26 | 18.24 | $18.00 | — |
| 2023-04-25 | 18.27 | $17.99 | — |
| 2023-04-24 | 18.31 | $18.21 | — |
| 2023-04-21 | 18.28 | $18.14 | — |
| 2023-04-20 | 18.27 | $18.09 | — |
| 2023-04-19 | 18.26 | $18.17 | — |
| 2023-04-18 | 18.22 | $18.23 | — |
| 2023-04-17 | 18.15 | $18.14 | — |
| 2023-04-14 | 18.09 | $18.16 | — |
| 2023-04-13 | 18.00 | $18.18 | — |
| 2023-04-12 | 17.88 | $17.99 | — |
| 2023-04-11 | 17.80 | $17.90 | — |
| 2023-04-10 | 17.72 | $17.77 | — |
| 2023-04-06 | 17.66 | $17.81 | — |
| 2023-04-05 | 17.58 | $17.69 | — |
| 2023-04-04 | 17.51 | $17.79 | — |
| 2023-04-03 | 17.40 | $17.78 | — |
| 2023-03-31 | 17.26 | $17.66 | — |
| 2023-03-30 | 17.13 | $17.65 | — |
| 2023-03-29 | 16.98 | $17.44 | — |
| 2023-03-28 | 16.86 | $17.18 | — |
| 2023-03-27 | 16.80 | $17.01 | — |
| 2023-03-24 | 16.78 | $17.01 | — |
| 2023-03-23 | 16.77 | $17.01 | — |
| 2023-03-22 | 16.75 | $17.00 | — |
| 2023-03-21 | 16.74 | $17.02 | — |
| 2023-03-20 | 16.73 | $16.67 | — |
| 2023-03-17 | 16.82 | $16.59 | — |
| 2023-03-16 | 16.97 | $16.83 | — |
| 2023-03-15 | 17.08 | $16.67 | — |
| 2023-03-14 | 17.27 | $17.23 | — |
| 2023-03-13 | 17.32 | $17.05 | — |
| 2023-03-10 | 17.45 | $17.28 | — |
| 2023-03-09 | 17.53 | $17.42 | — |
| 2023-03-08 | 17.58 | $17.56 | — |
| 2023-03-07 | 17.60 | $17.54 | — |
| 2023-03-06 | 17.63 | $17.83 | — |
| 2023-03-03 | 17.57 | $17.78 | — |
| 2023-03-02 | 17.52 | $17.59 | — |
| 2023-03-01 | 17.52 | $17.56 | — |
| 2023-02-28 | 17.53 | $17.49 | — |
| 2023-02-27 | 17.56 | $17.58 | — |
| 2023-02-24 | 17.56 | $17.37 | — |
| 2023-02-23 | 17.64 | $17.62 | — |
| 2023-02-22 | 17.65 | $17.47 | — |
| 2023-02-21 | 17.71 | $17.61 | — |
| 2023-02-17 | 17.74 | $17.75 | — |
| 2023-02-16 | 17.73 | $17.69 | — |
| 2023-02-15 | 17.73 | $17.69 | — |
| 2023-02-14 | 17.73 | $17.72 | — |
| 2023-02-13 | 17.72 | $17.65 | — |
| 2023-02-10 | 17.73 | $17.54 | — |
| 2023-02-09 | 17.77 | $17.59 | — |
| 2023-02-08 | 17.80 | $17.62 | — |
| 2023-02-07 | 17.82 | $17.62 | — |
| 2023-02-06 | 17.84 | $17.45 | — |
| 2023-02-03 | 17.92 | $17.63 | — |
| 2023-02-02 | 17.95 | $17.86 | — |
| 2023-02-01 | 17.90 | $17.86 | — |
| 2023-01-31 | 17.84 | $17.67 | — |
| 2023-01-30 | 17.82 | $17.61 | — |
| 2023-01-27 | 17.81 | $17.68 | — |
| 2023-01-26 | 17.77 | $17.71 | — |
| 2023-01-25 | 17.70 | $17.66 | — |
| 2023-01-24 | 17.62 | $17.53 | — |
| 2023-01-23 | 17.56 | $17.48 | — |
| 2023-01-20 | 17.49 | $17.44 | — |
| 2023-01-19 | 17.41 | $17.29 | — |
| 2023-01-18 | 17.36 | $17.32 | — |
| 2023-01-17 | 17.28 | $17.45 | — |
| 2023-01-13 | 17.13 | $17.40 | — |
| 2023-01-12 | 16.96 | $17.29 | — |
| 2023-01-11 | 16.77 | $17.02 | — |
| 2023-01-10 | 16.63 | $16.88 | — |
| 2023-01-09 | 16.50 | $16.83 | — |
| 2023-01-06 | 16.35 | $16.70 | — |
| 2023-01-05 | 16.21 | $16.37 | — |
| 2023-01-04 | 16.14 | $16.45 | — |
| 2023-01-03 | 16.02 | $16.09 | — |
| 2022-12-30 | 15.99 | $15.91 | — |
| 2022-12-29 | 16.01 | $16.10 | — |
| 2022-12-28 | 15.97 | $15.92 | — |
| 2022-12-27 | 15.98 | $16.06 | — |
| 2022-12-23 | 15.95 | $16.07 | — |
| 2022-12-22 | 15.90 | $15.96 | — |
| 2022-12-21 | 15.87 | $15.98 | — |
| 2022-12-20 | 15.83 | $15.75 | — |
| 2022-12-19 | 15.86 | $15.59 | — |
| 2022-12-16 | 15.93 | $15.57 | — |
| 2022-12-15 | 16.03 | $15.67 | — |
| 2022-12-14 | 16.11 | $16.02 | — |
| 2022-12-13 | 16.10 | $16.03 | — |
| 2022-12-12 | 16.07 | $15.83 | — |
| 2022-12-09 | 16.10 | $15.89 | — |
| 2022-12-08 | 16.10 | $15.86 | — |
| 2022-12-07 | 16.12 | $15.81 | — |
| 2022-12-06 | 16.14 | $15.82 | — |
| 2022-12-05 | 16.17 | $15.85 | — |
| 2022-12-02 | 16.18 | $16.08 | — |
| 2022-12-01 | 16.11 | $16.05 | — |
| 2022-11-30 | 16.03 | $15.98 | — |
| 2022-11-29 | 15.94 | $15.71 | — |
| 2022-11-28 | 15.91 | $15.60 | — |
| 2022-11-25 | 15.91 | $15.81 | — |
| 2022-11-23 | 15.82 | $15.68 | — |
| 2022-11-22 | 15.76 | $15.55 | — |
| 2022-11-21 | 15.70 | $15.37 | — |
| 2022-11-18 | 15.69 | $15.48 | — |
| 2022-11-17 | 15.63 | $15.42 | — |
| 2022-11-16 | 15.57 | $15.44 | — |
| 2022-11-15 | 15.47 | $15.54 | — |
| 2022-11-14 | 15.32 | $15.43 | — |
| 2022-11-11 | 15.15 | $15.54 | — |
| 2022-11-10 | 14.91 | $15.17 | — |
| 2022-11-09 | 14.73 | $14.63 | — |
| 2022-11-08 | 14.67 | $14.81 | — |
| 2022-11-07 | 14.53 | $14.72 | — |
| 2022-11-04 | 14.39 | $14.61 | — |
| 2022-11-03 | 14.25 | $14.12 | — |
| 2022-11-02 | 14.22 | $14.15 | — |
| 2022-11-01 | 14.18 | $14.32 | — |
| 2022-10-31 | 14.08 | $14.15 | — |
| 2022-10-28 | 14.00 | $14.17 | — |
| 2022-10-27 | 13.90 | $14.04 | — |
| 2022-10-26 | 13.81 | $14.11 | — |
| 2022-10-25 | 13.68 | $13.98 | — |
| 2022-10-24 | 13.57 | $13.72 | — |
| 2022-10-21 | 13.51 | $13.83 | — |
| 2022-10-20 | 13.40 | $13.60 | — |
| 2022-10-19 | 13.35 | $13.57 | — |
| 2022-10-18 | 13.30 | $13.71 | — |
| 2022-10-17 | 13.19 | $13.56 | — |
| 2022-10-14 | 13.12 | $13.22 | — |
| 2022-10-13 | 13.14 | $13.40 | — |
| 2022-10-12 | 13.11 | $13.08 | — |
| 2022-10-11 | 13.18 | $13.19 | — |
| 2022-10-10 | 13.24 | $13.31 | — |
| 2022-10-07 | 13.28 | $13.38 | — |
| 2022-10-06 | 13.31 | $13.50 | — |
| 2022-10-05 | 13.32 | $13.71 | — |
| 2022-10-04 | 13.27 | $13.93 | — |
| 2022-10-03 | 13.14 | $13.42 | — |
| 2022-09-30 | 13.16 | $13.08 | — |
| 2022-09-29 | 13.29 | $13.18 | — |
| 2022-09-28 | 13.43 | $13.36 | — |
| 2022-09-27 | 13.56 | $13.14 | — |
| 2022-09-26 | 13.78 | $13.23 | — |
| 2022-09-23 | 14.03 | $13.53 | — |
| 2022-09-22 | 14.25 | $14.10 | — |
| 2022-09-21 | 14.34 | $14.11 | — |
| 2022-09-20 | 14.45 | $14.35 | — |
| 2022-09-19 | 14.51 | $14.56 | — |
| 2022-09-16 | 14.51 | $14.52 | — |
| 2022-09-15 | 14.54 | $14.57 | — |
| 2022-09-14 | 14.55 | $14.62 | — |
| 2022-09-13 | 14.56 | $14.66 | — |
| 2022-09-12 | 14.55 | $15.07 | — |
| 2022-09-09 | 14.42 | $14.77 | — |
| 2022-09-08 | 14.36 | $14.46 | — |
| 2022-09-07 | 14.39 | $14.44 | — |
| 2022-09-06 | 14.43 | $14.33 | — |
| 2022-09-02 | 14.52 | $14.39 | — |
| 2022-09-01 | 14.62 | $14.40 | — |
| 2022-08-31 | 14.74 | $14.59 | — |
| 2022-08-30 | 14.83 | $14.68 | — |
| 2022-08-29 | 14.92 | $14.75 | — |
| 2022-08-26 | 15.00 | $14.73 | — |
| 2022-08-25 | 15.11 | $15.02 | — |
| 2022-08-24 | 15.15 | $14.89 | — |
| 2022-08-23 | 15.24 | $14.93 | — |
| 2022-08-22 | 15.34 | $14.87 | — |
| 2022-08-19 | 15.49 | $15.11 | — |
| 2022-08-18 | 15.58 | $15.34 | — |
| 2022-08-17 | 15.62 | $15.42 | — |
| 2022-08-16 | 15.65 | $15.59 | — |
| 2022-08-15 | 15.62 | $15.58 | — |
| 2022-08-12 | 15.59 | $15.69 | — |
| 2022-08-11 | 15.51 | $15.56 | — |
| 2022-08-10 | 15.45 | $15.60 | — |
| 2022-08-09 | 15.37 | $15.32 | — |
| 2022-08-08 | 15.36 | $15.38 | — |
| 2022-08-05 | 15.33 | $15.31 | — |
| 2022-08-04 | 15.31 | $15.37 | — |
| 2022-08-03 | 15.26 | $15.27 | — |
| 2022-08-02 | 15.24 | $15.14 | — |
| 2022-08-01 | 15.26 | $15.37 | — |
| 2022-07-29 | 15.20 | $15.42 | — |
| 2022-07-28 | 15.12 | $15.32 | — |
| 2022-07-27 | 15.05 | $15.34 | — |
| 2022-07-26 | 14.96 | $15.05 | — |
| 2022-07-25 | 14.95 | $15.28 | — |
| 2022-07-22 | 14.87 | $15.11 | — |
| 2022-07-21 | 14.82 | $15.20 | — |
| 2022-07-20 | 14.74 | $15.10 | — |
| 2022-07-19 | 14.68 | $15.25 | — |
| 2022-07-18 | 14.56 | $14.83 | — |
| 2022-07-15 | 14.56 | $14.71 | — |
| 2022-07-14 | 14.60 | $14.51 | — |
| 2022-07-13 | 14.73 | $14.80 | — |
| 2022-07-12 | 14.79 | $14.84 | — |
| 2022-07-11 | 14.87 | $14.88 | — |
| 2022-07-08 | 14.96 | $15.15 | — |
| 2022-07-07 | 14.98 | $15.04 | — |
| 2022-07-06 | 15.06 | $14.87 | — |
| 2022-07-05 | 15.21 | $14.98 | — |
| 2022-07-01 | 15.37 | $15.35 | — |
| 2022-06-30 | 15.45 | $15.28 | — |
| 2022-06-29 | 15.58 | $15.74 | — |
| 2022-06-28 | 15.59 | $15.90 | — |
| 2022-06-27 | 15.57 | $15.93 | — |
| 2022-06-24 | 15.53 | $15.90 | — |
| 2022-06-23 | 15.50 | $15.53 | — |
| 2022-06-22 | 15.59 | $15.63 | — |
| 2022-06-21 | 15.67 | $15.69 | — |
| 2022-06-17 | 15.76 | $15.47 | — |
| 2022-06-16 | 15.95 | $15.55 | — |
| 2022-06-15 | 16.15 | $15.86 | — |
| 2022-06-14 | 16.31 | $15.56 | — |
| 2022-06-13 | 16.60 | $15.72 | — |
| 2022-06-10 | 16.90 | $16.24 | — |
| 2022-06-09 | 17.11 | $16.67 | — |
| 2022-06-08 | 17.22 | $17.00 | — |
| 2022-06-07 | 17.25 | $17.14 | — |
| 2022-06-06 | 17.24 | $17.15 | — |
| 2022-06-03 | 17.22 | $17.05 | — |
| 2022-06-02 | 17.23 | $17.21 | — |
| 2022-06-01 | 17.18 | $17.06 | — |
| 2022-05-31 | 17.17 | $17.22 | — |
| 2022-05-27 | 17.10 | $17.31 | — |
| 2022-05-26 | 16.98 | $17.23 | — |
| 2022-05-25 | 16.87 | $17.03 | — |
| 2022-05-24 | 16.79 | $16.97 | — |
| 2022-05-23 | 16.71 | $17.09 | — |
| 2022-05-20 | 16.57 | $16.73 | — |
| 2022-05-19 | 16.52 | $16.69 | — |
| 2022-05-18 | 16.47 | $16.56 | — |
| 2022-05-17 | 16.46 | $16.92 | — |
| 2022-05-16 | 16.33 | $16.62 | — |
| 2022-05-13 | 16.27 | $16.58 | — |
| 2022-05-12 | 16.21 | $16.14 | — |
| 2022-05-11 | 16.29 | $16.18 | — |
| 2022-05-10 | 16.37 | $16.26 | — |
| 2022-05-09 | 16.44 | $16.17 | — |
| 2022-05-06 | 16.57 | $16.51 | — |
| 2022-05-05 | 16.61 | $16.55 | — |
| 2022-05-04 | 16.66 | $17.00 | — |
| 2022-05-03 | 16.58 | $16.75 | — |
| 2022-05-02 | 16.56 | $16.50 | — |
| 2022-04-29 | 16.62 | $16.58 | — |
| 2022-04-28 | 16.67 | $16.65 | — |
| 2022-04-27 | 16.72 | $16.45 | — |
| 2022-04-26 | 16.84 | $16.42 | — |
| 2022-04-25 | 16.99 | $16.81 | — |
| 2022-04-22 | 17.07 | $16.89 | — |
| 2022-04-21 | 17.13 | $17.12 | — |
| 2022-04-20 | 17.13 | $17.29 | — |
| 2022-04-19 | 17.08 | $17.09 | — |
| 2022-04-18 | 17.09 | $16.99 | — |
| 2022-04-14 | 17.12 | $17.06 | — |
| 2022-04-13 | 17.15 | $17.14 | — |
| 2022-04-12 | 17.16 | $16.96 | — |
| 2022-04-11 | 17.22 | $17.11 | — |
| 2022-04-08 | 17.26 | $17.15 | — |
| 2022-04-07 | 17.29 | $17.05 | — |
| 2022-04-06 | 17.36 | $17.06 | — |
| 2022-04-05 | 17.44 | $17.22 | — |
| 2022-04-04 | 17.49 | $17.50 | — |
| 2022-04-01 | 17.46 | $17.46 | — |
| 2022-03-31 | 17.43 | $17.34 | — |
| 2022-03-30 | 17.43 | $17.71 | — |
| 2022-03-29 | 17.32 | $17.73 | — |
| 2022-03-28 | 17.18 | $17.38 | — |
| 2022-03-25 | 17.12 | $17.41 | — |
| 2022-03-24 | 17.05 | $17.36 | — |
| 2022-03-23 | 16.97 | $17.35 | — |
| 2022-03-22 | 16.88 | $17.53 | — |
| 2022-03-21 | 16.72 | $17.30 | — |
| 2022-03-18 | 16.61 | $17.40 | — |
| 2022-03-17 | 16.44 | $17.27 | — |
| 2022-03-16 | 16.29 | $17.19 | — |
| 2022-03-15 | 16.15 | $16.61 | — |
| 2022-03-14 | 16.16 | $16.52 | — |
| 2022-03-11 | 16.22 | $16.34 | — |
| 2022-03-10 | 16.37 | $16.54 | — |
| 2022-03-09 | 16.49 | $16.80 | — |
| 2022-03-08 | 16.57 | $16.09 | — |
| 2022-03-07 | 16.91 | $15.95 | — |
| 2022-03-04 | 17.38 | $17.08 | — |
| 2022-03-03 | 17.59 | $17.08 | — |
| 2022-03-02 | 17.87 | $17.49 | — |
| 2022-03-01 | 18.08 | $17.45 | — |
| 2022-02-28 | 18.35 | $17.99 | — |
| 2022-02-25 | 18.51 | $18.32 | — |
| 2022-02-24 | 18.61 | $17.92 | — |
| 2022-02-23 | 18.85 | $18.52 | — |
| 2022-02-22 | 18.96 | $18.60 | — |
| 2022-02-18 | 19.07 | $18.95 | — |
| 2022-02-17 | 19.08 | $18.98 | — |
| 2022-02-16 | 19.09 | $19.18 | — |
| 2022-02-15 | 19.03 | $19.07 | — |
| 2022-02-14 | 19.00 | $18.85 | — |
| 2022-02-11 | 19.02 | $18.96 | — |
| 2022-02-10 | 19.01 | $19.08 | — |
| 2022-02-09 | 18.96 | $19.17 | — |
| 2022-02-08 | 18.86 | $18.96 | — |
| 2022-02-07 | 18.82 | $18.85 | — |
| 2022-02-04 | 18.79 | $18.82 | — |
| 2022-02-03 | 18.76 | $18.76 | — |
| 2022-02-02 | 18.75 | $18.86 | — |
| 2022-02-01 | 18.70 | $18.79 | — |
| 2022-01-31 | 18.66 | $18.61 | — |
| 2022-01-28 | 18.67 | $18.47 | — |
| 2022-01-27 | 18.73 | $18.47 | — |
| 2022-01-26 | 18.79 | $18.43 | — |
| 2022-01-25 | 18.88 | $18.48 | — |
| 2022-01-24 | 18.97 | $18.63 | — |
| 2022-01-21 | 19.03 | $18.63 | — |
| 2022-01-20 | 19.09 | $18.78 | — |
| 2022-01-19 | 19.12 | $18.92 | — |
| 2022-01-18 | 19.10 | $18.98 | — |
| 2022-01-14 | 19.05 | $19.17 | — |
| 2022-01-13 | 18.93 | $19.03 | — |
| 2022-01-12 | 18.81 | $19.07 | — |
| 2022-01-11 | 18.66 | $18.87 | — |
| 2022-01-10 | 18.53 | $18.61 | — |
| 2022-01-07 | 18.45 | $18.62 | — |
| 2022-01-06 | 18.35 | $18.45 | — |
| 2022-01-05 | 18.28 | $18.27 | — |
| 2022-01-04 | 18.24 | $18.31 | — |
| 2022-01-03 | 18.18 | $18.14 | — |
| 2021-12-31 | 18.17 | $18.04 | — |
| 2021-12-30 | 18.18 | $18.24 | — |
| 2021-12-29 | 18.12 | $18.26 | — |
| 2021-12-28 | 18.05 | $18.24 | — |
| 2021-12-27 | 17.96 | $18.24 | — |
| 2021-12-23 | 17.86 | $18.11 | — |
| 2021-12-22 | 17.77 | $18.00 | — |
| 2021-12-21 | 17.71 | $17.90 | — |
| 2021-12-20 | 17.66 | $17.60 | — |
| 2021-12-17 | 17.69 | $17.78 | — |
| 2021-12-16 | 17.68 | $17.85 | — |
| 2021-12-15 | 17.64 | $17.76 | — |
| 2021-12-14 | 17.63 | $17.72 | — |
| 2021-12-13 | 17.63 | $17.66 | — |
| 2021-12-10 | 17.66 | $17.86 | — |
| 2021-12-09 | 17.62 | $17.77 | — |
| 2021-12-08 | 17.61 | $17.97 | — |
| 2021-12-07 | 17.54 | $17.95 | — |
| 2021-12-06 | 17.47 | $17.74 | — |
| 2021-12-03 | 17.45 | $17.54 | — |
| 2021-12-02 | 17.49 | $17.61 | — |
| 2021-12-01 | 17.53 | $17.34 | — |
| 2021-11-30 | 17.66 | $17.34 | — |
| 2021-11-29 | 17.83 | $17.56 | — |
| 2021-11-26 | 17.97 | $17.58 | — |
| 2021-11-24 | 18.14 | $18.03 | — |
| 2021-11-23 | 18.20 | $18.13 | — |
| 2021-11-22 | 18.25 | $18.05 | — |
| 2021-11-19 | 18.33 | $18.02 | — |
| 2021-11-18 | 18.44 | $18.26 | — |
| 2021-11-17 | 18.50 | $18.35 | — |
| 2021-11-16 | 18.55 | $18.42 | — |
| 2021-11-15 | 18.58 | $18.55 | — |
| 2021-11-12 | 18.58 | $18.57 | — |
| 2021-11-11 | 18.57 | $18.55 | — |
| 2021-11-10 | 18.56 | $18.50 | — |
| 2021-11-09 | 18.56 | $18.58 | — |
| 2021-11-08 | 18.54 | $18.54 | — |
| 2021-11-05 | 18.53 | $18.53 | — |
| 2021-11-04 | 18.52 | $18.44 | — |
| 2021-11-03 | 18.53 | $18.61 | — |
| 2021-11-02 | 18.49 | $18.50 | — |
| 2021-11-01 | 18.48 | $18.58 | — |
| 2021-10-29 | 18.43 | $18.34 | — |
| 2021-10-28 | 18.46 | $18.51 | — |
| 2021-10-27 | 18.43 | $18.36 | — |
| 2021-10-26 | 18.45 | $18.44 | — |
| 2021-10-25 | 18.44 | $18.44 | — |
| 2021-10-22 | 18.43 | $18.41 | — |
| 2021-10-21 | 18.43 | $18.41 | — |
| 2021-10-20 | 18.43 | $18.56 | — |
| 2021-10-19 | 18.38 | $18.47 | — |
| 2021-10-18 | 18.34 | $18.45 | — |
| 2021-10-15 | 18.31 | $18.55 | — |
| 2021-10-14 | 18.24 | $18.43 | — |
| 2021-10-13 | 18.19 | $18.31 | — |
| 2021-10-12 | 18.17 | $18.20 | — |
| 2021-10-11 | 18.18 | $18.21 | — |
| 2021-10-08 | 18.20 | $18.28 | — |
| 2021-10-07 | 18.19 | $18.20 | — |
| 2021-10-06 | 18.22 | $18.12 | — |
| 2021-10-05 | 18.27 | $18.31 | — |
| 2021-10-04 | 18.28 | $18.22 | — |
| 2021-10-01 | 18.32 | $18.28 | — |
| 2021-09-30 | 18.35 | $18.21 | — |
| 2021-09-29 | 18.42 | $18.40 | — |
| 2021-09-28 | 18.44 | $18.42 | — |
| 2021-09-27 | 18.45 | $18.64 | — |
| 2021-09-24 | 18.40 | $18.49 | — |
| 2021-09-23 | 18.39 | $18.62 | — |
| 2021-09-22 | 18.34 | $18.38 | — |
| 2021-09-21 | 18.36 | $18.22 | — |
| 2021-09-20 | 18.43 | $18.07 | — |
| 2021-09-17 | 18.56 | $18.41 | — |
| 2021-09-16 | 18.61 | $18.55 | — |
| 2021-09-15 | 18.64 | $18.60 | — |
| 2021-09-14 | 18.65 | $18.53 | — |
| 2021-09-13 | 18.69 | $18.64 | — |
| 2021-09-10 | 18.70 | $18.44 | — |
| 2021-09-09 | 18.77 | $18.55 | — |
| 2021-09-08 | 18.83 | $18.59 | — |
| 2021-09-07 | 18.89 | $18.79 | — |
| 2021-09-03 | 18.89 | $18.87 | — |
| 2021-09-02 | 18.86 | $18.88 | — |
| 2021-09-01 | 18.83 | $18.88 | — |
| 2021-08-31 | 18.79 | $18.80 | — |
| 2021-08-30 | 18.76 | $18.76 | — |
| 2021-08-27 | 18.73 | $18.81 | — |
| 2021-08-26 | 18.68 | $18.64 | — |
| 2021-08-25 | 18.68 | $18.79 | — |
| 2021-08-24 | 18.62 | $18.71 | — |
| 2021-08-23 | 18.58 | $18.61 | — |
| 2021-08-20 | 18.56 | $18.37 | — |
| 2021-08-19 | 18.61 | $18.26 | — |
| 2021-08-18 | 18.71 | $18.50 | — |
| 2021-08-17 | 18.75 | $18.57 | — |
| 2021-08-16 | 18.78 | $18.75 | — |
| 2021-08-13 | 18.75 | $18.85 | — |
| 2021-08-12 | 18.69 | $18.76 | — |
| 2021-08-11 | 18.64 | $18.81 | — |
| 2021-08-10 | 18.56 | $18.62 | — |
| 2021-08-09 | 18.52 | $18.56 | — |
| 2021-08-06 | 18.49 | $18.59 | — |
| 2021-08-05 | 18.45 | $18.60 | — |
| 2021-08-04 | 18.39 | $18.50 | — |
| 2021-08-03 | 18.36 | $18.63 | — |
| 2021-08-02 | 18.28 | $18.44 | — |
| 2021-07-30 | 18.24 | $18.39 | — |
| 2021-07-29 | 18.21 | $18.48 | — |
| 2021-07-28 | 18.16 | $18.48 | — |
| 2021-07-27 | 18.09 | $18.30 | — |
| 2021-07-26 | 18.07 | $18.38 | — |
| 2021-07-23 | 18.02 | $18.25 | — |
| 2021-07-22 | 18.01 | $18.19 | — |
| 2021-07-21 | 18.02 | $18.23 | — |
| 2021-07-20 | 18.02 | $17.94 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.94
2026-07-17
Close Price
$29.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.71
Average
53.31
Maximum
78.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.94 | $29.75 | — |
| 2026-07-16 | 58.38 | $29.84 | — |
| 2026-07-15 | 56.65 | $29.69 | — |
| 2026-07-14 | 51.96 | $29.32 | — |
| 2026-07-13 | 52.25 | $29.34 | — |
| 2026-07-10 | 52.67 | $29.37 | — |
| 2026-07-09 | 50.92 | $29.23 | — |
| 2026-07-08 | 50.80 | $29.22 | — |
| 2026-07-07 | 52.68 | $29.37 | — |
| 2026-07-06 | 52.34 | $29.34 | — |
| 2026-07-02 | 49.39 | $29.08 | — |
| 2026-07-01 | 42.02 | $28.52 | — |
| 2026-06-30 | 43.42 | $28.65 | — |
| 2026-06-29 | 52.43 | $29.36 | — |
| 2026-06-26 | 50.65 | $29.23 | — |
| 2026-06-25 | 48.39 | $29.07 | — |
| 2026-06-24 | 47.39 | $29.00 | — |
| 2026-06-23 | 45.52 | $28.87 | — |
| 2026-06-22 | 47.62 | $29.04 | — |
| 2026-06-18 | 49.67 | $29.20 | — |
| 2026-06-17 | 49.79 | $29.21 | — |
| 2026-06-16 | 55.46 | $29.63 | — |
| 2026-06-15 | 55.34 | $29.62 | — |
| 2026-06-12 | 54.90 | $29.58 | — |
| 2026-06-11 | 52.56 | $29.37 | — |
| 2026-06-10 | 45.22 | $28.80 | — |
| 2026-06-09 | 48.74 | $29.08 | — |
| 2026-06-08 | 45.88 | $28.88 | — |
| 2026-06-05 | 46.62 | $28.94 | — |
| 2026-06-04 | 51.64 | $29.32 | — |
| 2026-06-03 | 48.30 | $29.08 | — |
| 2026-06-02 | 52.92 | $29.40 | — |
| 2026-06-01 | 52.66 | $29.38 | — |
| 2026-05-29 | 53.38 | $29.43 | — |
| 2026-05-28 | 53.52 | $29.44 | — |
| 2026-05-27 | 54.47 | $29.51 | — |
| 2026-05-26 | 53.23 | $29.40 | — |
| 2026-05-22 | 51.64 | $29.26 | — |
| 2026-05-21 | 55.34 | $29.55 | — |
| 2026-05-20 | 54.71 | $29.49 | — |
| 2026-05-19 | 51.64 | $29.21 | — |
| 2026-05-18 | 52.36 | $29.27 | — |
| 2026-05-15 | 47.86 | $28.88 | — |
| 2026-05-14 | 52.18 | $29.24 | — |
| 2026-05-13 | 52.43 | $29.26 | — |
| 2026-05-12 | 52.91 | $29.30 | — |
| 2026-05-11 | 54.46 | $29.43 | — |
| 2026-05-08 | 58.05 | $29.72 | — |
| 2026-05-07 | 56.84 | $29.59 | — |
| 2026-05-06 | 59.87 | $29.83 | — |
| 2026-05-05 | 54.05 | $29.23 | — |
| 2026-05-04 | 50.28 | $28.90 | — |
| 2026-05-01 | 51.62 | $29.01 | — |
| 2026-04-30 | 52.22 | $29.06 | — |
| 2026-04-29 | 46.93 | $28.61 | — |
| 2026-04-28 | 49.11 | $28.80 | — |
| 2026-04-27 | 50.04 | $28.88 | — |
| 2026-04-24 | 51.31 | $28.99 | — |
| 2026-04-23 | 50.00 | $28.87 | — |
| 2026-04-22 | 53.66 | $29.19 | — |
| 2026-04-21 | 55.10 | $29.31 | — |
| 2026-04-20 | 60.93 | $29.76 | — |
| 2026-04-17 | 62.89 | $29.90 | — |
| 2026-04-16 | 59.81 | $29.55 | — |
| 2026-04-15 | 59.95 | $29.56 | — |
| 2026-04-14 | 59.95 | $29.56 | — |
| 2026-04-13 | 59.29 | $29.48 | — |
| 2026-04-10 | 57.62 | $29.28 | — |
| 2026-04-09 | 57.62 | $29.28 | — |
| 2026-04-08 | 57.94 | $29.31 | — |
| 2026-04-07 | 49.26 | $28.34 | — |
| 2026-04-06 | 49.46 | $28.36 | — |
| 2026-04-02 | 48.76 | $28.29 | — |
| 2026-04-01 | 49.97 | $28.42 | — |
| 2026-03-31 | 46.90 | $28.10 | — |
| 2026-03-30 | 39.38 | $27.42 | — |
| 2026-03-27 | 37.78 | $27.29 | — |
| 2026-03-26 | 39.06 | $27.46 | — |
| 2026-03-25 | 42.35 | $27.87 | — |
| 2026-03-24 | 37.61 | $27.48 | — |
| 2026-03-23 | 38.14 | $27.55 | — |
| 2026-03-20 | 31.38 | $27.04 | — |
| 2026-03-19 | 36.60 | $27.74 | — |
| 2026-03-18 | 37.44 | $27.84 | — |
| 2026-03-17 | 42.15 | $28.35 | — |
| 2026-03-16 | 40.62 | $28.24 | — |
| 2026-03-13 | 33.98 | $27.80 | — |
| 2026-03-12 | 35.70 | $28.00 | — |
| 2026-03-11 | 42.10 | $28.63 | — |
| 2026-03-10 | 41.79 | $28.61 | — |
| 2026-03-09 | 42.67 | $28.69 | — |
| 2026-03-06 | 40.58 | $28.55 | — |
| 2026-03-05 | 42.58 | $28.74 | — |
| 2026-03-04 | 45.72 | $29.02 | — |
| 2026-03-03 | 45.31 | $28.99 | — |
| 2026-03-02 | 57.08 | $29.85 | — |
| 2026-02-27 | 68.49 | $30.43 | — |
| 2026-02-26 | 68.28 | $30.41 | — |
| 2026-02-25 | 68.08 | $30.39 | — |
| 2026-02-24 | 69.11 | $30.44 | — |
| 2026-02-23 | 67.12 | $30.23 | — |
| 2026-02-20 | 70.41 | $30.39 | — |
| 2026-02-19 | 68.39 | $30.17 | — |
| 2026-02-18 | 67.72 | $30.10 | — |
| 2026-02-17 | 68.30 | $30.13 | — |
| 2026-02-13 | 71.23 | $30.28 | — |
| 2026-02-12 | 70.43 | $30.18 | — |
| 2026-02-11 | 73.76 | $30.35 | — |
| 2026-02-10 | 73.05 | $30.25 | — |
| 2026-02-09 | 70.71 | $29.94 | — |
| 2026-02-06 | 68.26 | $29.65 | — |
| 2026-02-05 | 63.00 | $29.13 | — |
| 2026-02-04 | 64.56 | $29.21 | — |
| 2026-02-03 | 61.62 | $28.95 | — |
| 2026-02-02 | 61.02 | $28.90 | — |
| 2026-01-30 | 59.97 | $28.81 | — |
| 2026-01-29 | 62.10 | $28.93 | — |
| 2026-01-28 | 64.27 | $29.05 | — |
| 2026-01-27 | 67.43 | $29.22 | — |
| 2026-01-26 | 63.51 | $28.83 | — |
| 2026-01-23 | 62.18 | $28.71 | — |
| 2026-01-22 | 59.87 | $28.51 | — |
| 2026-01-21 | 56.58 | $28.25 | — |
| 2026-01-20 | 50.17 | $27.82 | — |
| 2026-01-16 | 58.13 | $28.24 | — |
| 2026-01-15 | 60.52 | $28.35 | — |
| 2026-01-14 | 63.45 | $28.48 | — |
| 2026-01-13 | 60.52 | $28.27 | — |
| 2026-01-12 | 62.80 | $28.37 | — |
| 2026-01-09 | 62.12 | $28.32 | — |
| 2026-01-08 | 58.53 | $28.07 | — |
| 2026-01-07 | 55.66 | $27.89 | — |
| 2026-01-06 | 57.99 | $28.00 | — |
| 2026-01-05 | 56.58 | $27.91 | — |
| 2026-01-02 | 52.15 | $27.65 | — |
| 2025-12-31 | 47.03 | $27.39 | — |
| 2025-12-30 | 53.76 | $27.71 | — |
| 2025-12-29 | 53.76 | $27.71 | — |
| 2025-12-26 | 53.76 | $27.71 | — |
| 2025-12-24 | 52.67 | $27.65 | — |
| 2025-12-23 | 52.14 | $27.62 | — |
| 2025-12-22 | 49.61 | $27.48 | — |
| 2025-12-19 | 48.12 | $27.40 | — |
| 2025-12-18 | 46.81 | $27.33 | — |
| 2025-12-17 | 45.13 | $27.24 | — |
| 2025-12-16 | 46.85 | $27.35 | — |
| 2025-12-15 | 48.29 | $27.44 | — |
| 2025-12-12 | 47.09 | $27.37 | — |
| 2025-12-11 | 47.24 | $27.38 | — |
| 2025-12-10 | 44.06 | $27.19 | — |
| 2025-12-09 | 55.01 | $27.85 | — |
| 2025-12-08 | 56.42 | $27.92 | — |
| 2025-12-05 | 57.22 | $27.96 | — |
| 2025-12-04 | 58.60 | $28.03 | — |
| 2025-12-03 | 58.60 | $28.03 | — |
| 2025-12-02 | 57.54 | $27.95 | — |
| 2025-12-01 | 56.62 | $27.88 | — |
| 2025-11-28 | 56.11 | $27.84 | — |
| 2025-11-26 | 55.22 | $27.77 | — |
| 2025-11-25 | 53.04 | $27.60 | — |
| 2025-11-24 | 48.56 | $27.28 | — |
| 2025-11-21 | 48.56 | $27.28 | — |
| 2025-11-20 | 41.46 | $26.83 | — |
| 2025-11-19 | 46.31 | $27.19 | — |
| 2025-11-18 | 49.04 | $27.37 | — |
| 2025-11-17 | 52.29 | $27.57 | — |
| 2025-11-14 | 58.36 | $27.90 | — |
| 2025-11-13 | 60.16 | $27.99 | — |
| 2025-11-12 | 62.20 | $28.09 | — |
| 2025-11-11 | 61.58 | $28.04 | — |
| 2025-11-10 | 57.50 | $27.73 | — |
| 2025-11-07 | 53.06 | $27.44 | — |
| 2025-11-06 | 49.43 | $27.23 | — |
| 2025-11-05 | 51.41 | $27.34 | — |
| 2025-11-04 | 48.38 | $27.17 | — |
| 2025-11-03 | 52.20 | $27.38 | — |
| 2025-10-31 | 53.54 | $27.45 | — |
| 2025-10-30 | 54.30 | $27.49 | — |
| 2025-10-29 | 58.00 | $27.68 | — |
| 2025-10-28 | 63.16 | $27.92 | — |
| 2025-10-27 | 63.03 | $27.91 | — |
| 2025-10-24 | 60.51 | $27.72 | — |
| 2025-10-23 | 62.21 | $27.80 | — |
| 2025-10-22 | 61.44 | $27.74 | — |
| 2025-10-21 | 60.67 | $27.68 | — |
| 2025-10-20 | 63.87 | $27.84 | — |
| 2025-10-17 | 62.46 | $27.72 | — |
| 2025-10-16 | 60.77 | $27.58 | — |
| 2025-10-15 | 58.07 | $27.37 | — |
| 2025-10-14 | 54.06 | $27.09 | — |
| 2025-10-13 | 52.68 | $27.00 | — |
| 2025-10-10 | 46.97 | $26.66 | — |
| 2025-10-09 | 57.20 | $27.19 | — |
| 2025-10-08 | 61.78 | $27.38 | — |
| 2025-10-07 | 60.19 | $27.28 | — |
| 2025-10-06 | 65.65 | $27.49 | — |
| 2025-10-03 | 67.03 | $27.54 | — |
| 2025-10-02 | 65.23 | $27.41 | — |
| 2025-10-01 | 64.38 | $27.35 | — |
| 2025-09-30 | 63.23 | $27.27 | — |
| 2025-09-29 | 61.63 | $27.16 | — |
| 2025-09-26 | 59.80 | $27.04 | — |
| 2025-09-25 | 57.74 | $26.91 | — |
| 2025-09-24 | 63.72 | $27.16 | — |
| 2025-09-23 | 66.06 | $27.25 | — |
| 2025-09-22 | 63.96 | $27.10 | — |
| 2025-09-19 | 62.19 | $26.98 | — |
| 2025-09-18 | 66.05 | $27.13 | — |
| 2025-09-17 | 65.78 | $27.11 | — |
| 2025-09-16 | 67.30 | $27.17 | — |
| 2025-09-15 | 65.54 | $27.03 | — |
| 2025-09-12 | 64.23 | $26.93 | — |
| 2025-09-11 | 64.23 | $26.93 | — |
| 2025-09-10 | 60.57 | $26.66 | — |
| 2025-09-09 | 62.83 | $26.76 | — |
| 2025-09-08 | 63.05 | $26.77 | — |
| 2025-09-05 | 60.80 | $26.60 | — |
| 2025-09-04 | 57.47 | $26.37 | — |
| 2025-09-03 | 55.60 | $26.25 | — |
| 2025-09-02 | 55.60 | $26.25 | — |
| 2025-08-29 | 57.31 | $26.34 | — |
| 2025-08-28 | 58.64 | $26.41 | — |
| 2025-08-27 | 57.71 | $26.34 | — |
| 2025-08-26 | 57.58 | $26.33 | — |
| 2025-08-25 | 58.77 | $26.40 | — |
| 2025-08-22 | 65.02 | $26.74 | — |
| 2025-08-21 | 59.76 | $26.30 | — |
| 2025-08-20 | 62.18 | $26.42 | — |
| 2025-08-19 | 60.41 | $26.28 | — |
| 2025-08-18 | 59.24 | $26.19 | — |
| 2025-08-15 | 61.14 | $26.29 | — |
| 2025-08-14 | 59.79 | $26.18 | — |
| 2025-08-13 | 62.03 | $26.30 | — |
| 2025-08-12 | 60.26 | $26.15 | — |
| 2025-08-11 | 56.69 | $25.87 | — |
| 2025-08-08 | 59.03 | $26.00 | — |
| 2025-08-07 | 57.62 | $25.89 | — |
| 2025-08-06 | 53.18 | $25.57 | — |
| 2025-08-05 | 51.68 | $25.47 | — |
| 2025-08-04 | 51.08 | $25.43 | — |
| 2025-08-01 | 48.67 | $25.27 | — |
| 2025-07-31 | 49.25 | $25.31 | — |
| 2025-07-30 | 53.95 | $25.62 | — |
| 2025-07-29 | 56.25 | $25.76 | — |
| 2025-07-28 | 54.81 | $25.65 | — |
| 2025-07-25 | 62.25 | $26.07 | — |
| 2025-07-24 | 61.54 | $26.01 | — |
| 2025-07-23 | 64.81 | $26.18 | — |
| 2025-07-22 | 57.18 | $25.58 | — |
| 2025-07-21 | 53.51 | $25.35 | — |
| 2025-07-18 | 51.97 | $25.26 | — |
| 2025-07-17 | 53.65 | $25.35 | — |
| 2025-07-16 | 53.33 | $25.33 | — |
| 2025-07-15 | 52.40 | $25.27 | — |
| 2025-07-14 | 54.83 | $25.41 | — |
| 2025-07-11 | 55.70 | $25.46 | — |
| 2025-07-10 | 59.30 | $25.66 | — |
| 2025-07-09 | 58.41 | $25.59 | — |
| 2025-07-08 | 58.28 | $25.58 | — |
| 2025-07-07 | 54.68 | $25.30 | — |
| 2025-07-03 | 61.94 | $25.70 | — |
| 2025-07-02 | 61.94 | $25.70 | — |
| 2025-07-01 | 59.12 | $25.47 | — |
| 2025-06-30 | 56.89 | $25.30 | — |
| 2025-06-27 | 62.22 | $25.58 | — |
| 2025-06-26 | 59.92 | $25.40 | — |
| 2025-06-25 | 57.61 | $25.23 | — |
| 2025-06-24 | 60.54 | $25.38 | — |
| 2025-06-23 | 55.54 | $25.03 | — |
| 2025-06-20 | 57.72 | $25.14 | — |
| 2025-06-18 | 57.92 | $25.15 | — |
| 2025-06-17 | 57.92 | $25.15 | — |
| 2025-06-16 | 63.80 | $25.45 | — |
| 2025-06-13 | 62.10 | $25.31 | — |
| 2025-06-12 | 70.70 | $25.69 | — |
| 2025-06-11 | 68.75 | $25.51 | — |
| 2025-06-10 | 68.30 | $25.47 | — |
| 2025-06-09 | 67.08 | $25.36 | — |
| 2025-06-06 | 65.83 | $25.25 | — |
| 2025-06-05 | 64.54 | $25.14 | — |
| 2025-06-04 | 64.43 | $25.13 | — |
| 2025-06-03 | 62.21 | $24.94 | — |
| 2025-06-02 | 63.40 | $25.00 | — |
| 2025-05-30 | 61.78 | $24.86 | — |
| 2025-05-29 | 62.72 | $24.91 | — |
| 2025-05-28 | 60.91 | $24.75 | — |
| 2025-05-27 | 65.23 | $24.98 | — |
| 2025-05-23 | 62.48 | $24.73 | — |
| 2025-05-22 | 63.24 | $24.77 | — |
| 2025-05-21 | 64.36 | $24.83 | — |
| 2025-05-20 | 67.36 | $24.99 | — |
| 2025-05-19 | 65.95 | $24.84 | — |
| 2025-05-16 | 64.48 | $24.69 | — |
| 2025-05-15 | 63.99 | $24.64 | — |
| 2025-05-14 | 62.82 | $24.52 | — |
| 2025-05-13 | 64.48 | $24.62 | — |
| 2025-05-12 | 63.09 | $24.47 | — |
| 2025-05-09 | 60.55 | $24.21 | — |
| 2025-05-08 | 58.90 | $24.05 | — |
| 2025-05-07 | 61.82 | $24.24 | — |
| 2025-05-06 | 61.82 | $24.24 | — |
| 2025-05-05 | 61.37 | $24.19 | — |
| 2025-05-02 | 62.21 | $24.25 | — |
| 2025-05-01 | 59.37 | $23.93 | — |
| 2025-04-30 | 60.87 | $24.04 | — |
| 2025-04-29 | 59.82 | $23.92 | — |
| 2025-04-28 | 59.65 | $23.90 | — |
| 2025-04-25 | 58.04 | $23.71 | — |
| 2025-04-24 | 57.95 | $23.70 | — |
| 2025-04-23 | 55.14 | $23.37 | — |
| 2025-04-22 | 53.72 | $23.21 | — |
| 2025-04-21 | 50.64 | $22.88 | — |
| 2025-04-17 | 47.74 | $22.59 | — |
| 2025-04-16 | 47.74 | $22.59 | — |
| 2025-04-15 | 48.27 | $22.65 | — |
| 2025-04-14 | 47.44 | $22.56 | — |
| 2025-04-11 | 44.63 | $22.26 | — |
| 2025-04-10 | 39.05 | $21.72 | — |
| 2025-04-09 | 42.11 | $22.13 | — |
| 2025-04-08 | 26.14 | $20.94 | — |
| 2025-04-07 | 28.06 | $21.25 | — |
| 2025-04-04 | 32.01 | $21.80 | — |
| 2025-04-03 | 45.68 | $23.03 | — |
| 2025-04-02 | 50.33 | $23.31 | — |
| 2025-04-01 | 49.28 | $23.25 | — |
| 2025-03-31 | 49.61 | $23.27 | — |
| 2025-03-28 | 53.55 | $23.50 | — |
| 2025-03-27 | 57.12 | $23.69 | — |
| 2025-03-26 | 60.76 | $23.87 | — |
| 2025-03-25 | 60.76 | $23.87 | — |
| 2025-03-24 | 59.99 | $23.81 | — |
| 2025-03-21 | 62.11 | $23.92 | — |
| 2025-03-20 | 64.06 | $24.02 | — |
| 2025-03-19 | 69.00 | $24.26 | — |
| 2025-03-18 | 68.42 | $24.20 | — |
| 2025-03-17 | 68.04 | $24.16 | — |
| 2025-03-14 | 65.06 | $23.86 | — |
| 2025-03-13 | 61.17 | $23.52 | — |
| 2025-03-12 | 63.75 | $23.65 | — |
| 2025-03-11 | 63.64 | $23.64 | — |
| 2025-03-10 | 65.37 | $23.73 | — |
| 2025-03-07 | 75.54 | $24.20 | — |
| 2025-03-06 | 73.09 | $23.91 | — |
| 2025-03-05 | 72.54 | $23.85 | — |
| 2025-03-04 | 66.05 | $23.25 | — |
| 2025-03-03 | 64.73 | $23.15 | — |
| 2025-02-28 | 63.52 | $23.06 | — |
| 2025-02-27 | 66.16 | $23.17 | — |
| 2025-02-26 | 70.47 | $23.34 | — |
| 2025-02-25 | 70.14 | $23.31 | — |
| 2025-02-24 | 67.16 | $23.05 | — |
| 2025-02-21 | 67.16 | $23.05 | — |
| 2025-02-20 | 69.32 | $23.14 | — |
| 2025-02-19 | 67.79 | $23.00 | — |
| 2025-02-18 | 71.42 | $23.15 | — |
| 2025-02-14 | 70.31 | $23.04 | — |
| 2025-02-13 | 68.74 | $22.89 | — |
| 2025-02-12 | 65.12 | $22.58 | — |
| 2025-02-11 | 62.88 | $22.41 | — |
| 2025-02-10 | 60.77 | $22.26 | — |
| 2025-02-07 | 59.30 | $22.16 | — |
| 2025-02-06 | 61.94 | $22.28 | — |
| 2025-02-05 | 60.26 | $22.16 | — |
| 2025-02-04 | 56.62 | $21.92 | — |
| 2025-02-03 | 52.86 | $21.70 | — |
| 2025-01-31 | 57.37 | $21.91 | — |
| 2025-01-30 | 62.43 | $22.12 | — |
| 2025-01-29 | 58.99 | $21.91 | — |
| 2025-01-28 | 59.99 | $21.95 | — |
| 2025-01-27 | 59.66 | $21.93 | — |
| 2025-01-24 | 57.55 | $21.80 | — |
| 2025-01-23 | 55.15 | $21.66 | — |
| 2025-01-22 | 52.98 | $21.54 | — |
| 2025-01-21 | 54.66 | $21.62 | — |
| 2025-01-17 | 47.36 | $21.25 | — |
| 2025-01-16 | 44.61 | $21.13 | — |
| 2025-01-15 | 42.22 | $21.03 | — |
| 2025-01-14 | 34.74 | $20.75 | — |
| 2025-01-13 | 31.74 | $20.65 | — |
| 2025-01-10 | 32.89 | $20.73 | — |
| 2025-01-08 | 38.52 | $21.07 | — |
| 2025-01-07 | 40.05 | $21.15 | — |
| 2025-01-06 | 39.76 | $21.14 | — |
| 2025-01-03 | 32.80 | $20.91 | — |
| 2025-01-02 | 33.11 | $20.93 | — |
| 2024-12-31 | 34.37 | $21.01 | — |
| 2024-12-30 | 38.36 | $21.24 | — |
| 2024-12-27 | 41.33 | $21.39 | — |
| 2024-12-26 | 41.33 | $21.39 | — |
| 2024-12-24 | 39.35 | $21.32 | — |
| 2024-12-23 | 36.45 | $21.22 | — |
| 2024-12-20 | 32.12 | $21.08 | — |
| 2024-12-19 | 32.12 | $21.08 | — |
| 2024-12-18 | 32.40 | $21.10 | — |
| 2024-12-17 | 39.97 | $21.55 | — |
| 2024-12-16 | 41.19 | $21.61 | — |
| 2024-12-13 | 45.35 | $21.80 | — |
| 2024-12-12 | 45.35 | $21.80 | — |
| 2024-12-11 | 48.61 | $21.94 | — |
| 2024-12-10 | 46.25 | $21.85 | — |
| 2024-12-09 | 50.14 | $22.01 | — |
| 2024-12-06 | 45.21 | $21.83 | — |
| 2024-12-05 | 45.21 | $21.83 | — |
| 2024-12-04 | 40.49 | $21.67 | — |
| 2024-12-03 | 41.77 | $21.73 | — |
| 2024-12-02 | 38.70 | $21.63 | — |
| 2024-11-29 | 36.80 | $21.57 | — |
| 2024-11-27 | 36.80 | $21.57 | — |
| 2024-11-26 | 36.97 | $21.58 | — |
| 2024-11-25 | 38.16 | $21.65 | — |
| 2024-11-22 | 35.04 | $21.54 | — |
| 2024-11-21 | 35.04 | $21.54 | — |
| 2024-11-20 | 35.33 | $21.56 | — |
| 2024-11-19 | 39.75 | $21.84 | — |
| 2024-11-18 | 35.95 | $21.70 | — |
| 2024-11-15 | 35.95 | $21.70 | — |
| 2024-11-14 | 35.95 | $21.70 | — |
| 2024-11-13 | 35.45 | $21.68 | — |
| 2024-11-12 | 36.81 | $21.78 | — |
| 2024-11-11 | 41.85 | $22.11 | — |
| 2024-11-08 | 41.62 | $22.10 | — |
| 2024-11-07 | 47.10 | $22.41 | — |
| 2024-11-06 | 42.70 | $22.22 | — |
| 2024-11-05 | 47.66 | $22.47 | — |
| 2024-11-04 | 42.32 | $22.26 | — |
| 2024-11-01 | 38.34 | $22.12 | — |
| 2024-10-31 | 38.34 | $22.12 | — |
| 2024-10-30 | 42.92 | $22.36 | — |
| 2024-10-29 | 47.16 | $22.55 | — |
| 2024-10-28 | 48.85 | $22.62 | — |
| 2024-10-25 | 48.10 | $22.59 | — |
| 2024-10-24 | 48.10 | $22.59 | — |
| 2024-10-23 | 45.68 | $22.49 | — |
| 2024-10-22 | 47.79 | $22.59 | — |
| 2024-10-21 | 49.99 | $22.69 | — |
| 2024-10-18 | 51.34 | $22.75 | — |
| 2024-10-17 | 51.34 | $22.75 | — |
| 2024-10-16 | 50.54 | $22.71 | — |
| 2024-10-15 | 47.01 | $22.54 | — |
| 2024-10-14 | 53.88 | $22.86 | — |
| 2024-10-11 | 55.32 | $22.92 | — |
| 2024-10-10 | 55.32 | $22.92 | — |
| 2024-10-09 | 55.14 | $22.91 | — |
| 2024-10-08 | 54.79 | $22.89 | — |
| 2024-10-07 | 58.21 | $23.05 | — |
| 2024-10-04 | 56.10 | $22.92 | — |
| 2024-10-03 | 56.10 | $22.92 | — |
| 2024-10-02 | 60.80 | $23.14 | — |
| 2024-10-01 | 61.69 | $23.18 | — |
| 2024-09-30 | 64.15 | $23.29 | — |
| 2024-09-27 | 66.44 | $23.39 | — |
| 2024-09-26 | 65.98 | $23.35 | — |
| 2024-09-25 | 58.70 | $22.81 | — |
| 2024-09-24 | 62.46 | $22.97 | — |
| 2024-09-23 | 59.03 | $22.75 | — |
| 2024-09-20 | 64.09 | $22.95 | — |
| 2024-09-19 | 64.09 | $22.95 | — |
| 2024-09-18 | 58.84 | $22.62 | — |
| 2024-09-17 | 58.49 | $22.60 | — |
| 2024-09-16 | 59.69 | $22.65 | — |
| 2024-09-13 | 57.18 | $22.50 | — |
| 2024-09-12 | 57.18 | $22.50 | — |
| 2024-09-11 | 54.99 | $22.37 | — |
| 2024-09-10 | 52.50 | $22.23 | — |
| 2024-09-09 | 55.85 | $22.39 | — |
| 2024-09-06 | 60.44 | $22.59 | — |
| 2024-09-05 | 60.44 | $22.59 | — |
| 2024-09-04 | 58.76 | $22.48 | — |
| 2024-09-03 | 58.30 | $22.45 | — |
| 2024-08-30 | 63.68 | $22.69 | — |
| 2024-08-29 | 63.68 | $22.69 | — |
| 2024-08-28 | 63.90 | $22.70 | — |
| 2024-08-27 | 67.01 | $22.84 | — |
| 2024-08-26 | 65.65 | $22.72 | — |
| 2024-08-23 | 67.86 | $22.82 | — |
| 2024-08-22 | 63.14 | $22.42 | — |
| 2024-08-21 | 64.03 | $22.46 | — |
| 2024-08-20 | 61.30 | $22.25 | — |
| 2024-08-19 | 63.94 | $22.37 | — |
| 2024-08-16 | 58.90 | $22.01 | — |
| 2024-08-15 | 58.90 | $22.01 | — |
| 2024-08-14 | 55.29 | $21.78 | — |
| 2024-08-13 | 52.91 | $21.64 | — |
| 2024-08-12 | 47.80 | $21.37 | — |
| 2024-08-09 | 46.57 | $21.31 | — |
| 2024-08-08 | 46.57 | $21.31 | — |
| 2024-08-07 | 41.18 | $21.05 | — |
| 2024-08-06 | 37.50 | $20.89 | — |
| 2024-08-05 | 37.64 | $20.90 | — |
| 2024-08-02 | 48.70 | $21.54 | — |
| 2024-08-01 | 48.70 | $21.54 | — |
| 2024-07-31 | 55.61 | $21.84 | — |
| 2024-07-30 | 51.70 | $21.66 | — |
| 2024-07-29 | 51.25 | $21.64 | — |
| 2024-07-26 | 53.64 | $21.74 | — |
| 2024-07-25 | 48.63 | $21.52 | — |
| 2024-07-24 | 50.27 | $21.59 | — |
| 2024-07-23 | 55.91 | $21.81 | — |
| 2024-07-22 | 57.01 | $21.85 | — |
| 2024-07-19 | 55.55 | $21.78 | — |
| 2024-07-18 | 55.55 | $21.78 | — |
| 2024-07-17 | 58.36 | $21.89 | — |
| 2024-07-16 | 57.99 | $21.87 | — |
| 2024-07-15 | 55.18 | $21.72 | — |
| 2024-07-12 | 57.62 | $21.82 | — |
| 2024-07-11 | 57.62 | $21.82 | — |
| 2024-07-10 | 54.53 | $21.65 | — |
| 2024-07-09 | 49.61 | $21.41 | — |
| 2024-07-08 | 50.70 | $21.46 | — |
| 2024-07-05 | 44.19 | $21.18 | — |
| 2024-07-03 | 44.19 | $21.18 | — |
| 2024-07-02 | 37.55 | $20.93 | — |
| 2024-07-01 | 36.69 | $20.90 | — |
| 2024-06-28 | 43.07 | $21.24 | — |
| 2024-06-27 | 43.07 | $21.24 | — |
| 2024-06-26 | 43.67 | $21.27 | — |
| 2024-06-25 | 46.13 | $21.39 | — |
| 2024-06-24 | 46.34 | $21.40 | — |
| 2024-06-21 | 41.89 | $21.22 | — |
| 2024-06-20 | 44.01 | $21.33 | — |
| 2024-06-18 | 44.01 | $21.33 | — |
| 2024-06-17 | 43.54 | $21.31 | — |
| 2024-06-14 | 46.69 | $21.48 | — |
| 2024-06-13 | 46.69 | $21.48 | — |
| 2024-06-12 | 51.88 | $21.74 | — |
| 2024-06-11 | 48.54 | $21.58 | — |
| 2024-06-10 | 53.88 | $21.82 | — |
| 2024-06-07 | 62.59 | $22.14 | — |
| 2024-06-06 | 60.90 | $22.05 | — |
| 2024-06-05 | 60.90 | $22.05 | — |
| 2024-06-04 | 59.43 | $21.97 | — |
| 2024-06-03 | 60.79 | $22.02 | — |
| 2024-05-31 | 58.44 | $21.89 | — |
| 2024-05-30 | 58.44 | $21.89 | — |
| 2024-05-29 | 56.07 | $21.76 | — |
| 2024-05-28 | 65.65 | $22.11 | — |
| 2024-05-24 | 62.90 | $21.95 | — |
| 2024-05-23 | 62.90 | $21.95 | — |
| 2024-05-22 | 66.50 | $22.07 | — |
| 2024-05-21 | 72.42 | $22.25 | — |
| 2024-05-20 | 74.88 | $22.32 | — |
| 2024-05-17 | 73.79 | $22.23 | — |
| 2024-05-16 | 73.79 | $22.23 | — |
| 2024-05-15 | 75.43 | $22.28 | — |
| 2024-05-14 | 73.41 | $22.10 | — |
| 2024-05-13 | 71.56 | $21.95 | — |
| 2024-05-10 | 69.69 | $21.81 | — |
| 2024-05-09 | 69.69 | $21.81 | — |
| 2024-05-08 | 66.73 | $21.60 | — |
| 2024-05-07 | 66.14 | $21.56 | — |
| 2024-05-06 | 64.78 | $21.47 | — |
| 2024-05-03 | 58.68 | $21.12 | — |
| 2024-05-02 | 58.68 | $21.12 | — |
| 2024-05-01 | 54.18 | $20.90 | — |
| 2024-04-30 | 53.96 | $20.89 | — |
| 2024-04-29 | 60.48 | $21.13 | — |
| 2024-04-26 | 56.07 | $20.92 | — |
| 2024-04-25 | 53.23 | $20.80 | — |
| 2024-04-24 | 52.75 | $20.78 | — |
| 2024-04-23 | 52.75 | $20.78 | — |
| 2024-04-22 | 48.16 | $20.59 | — |
| 2024-04-19 | 38.62 | $20.27 | — |
| 2024-04-18 | 38.62 | $20.27 | — |
| 2024-04-17 | 38.82 | $20.28 | — |
| 2024-04-16 | 37.58 | $20.24 | — |
| 2024-04-15 | 40.71 | $20.40 | — |
| 2024-04-12 | 53.72 | $20.89 | — |
| 2024-04-11 | 53.72 | $20.89 | — |
| 2024-04-10 | 55.02 | $20.93 | — |
| 2024-04-09 | 63.36 | $21.16 | — |
| 2024-04-08 | 63.36 | $21.16 | — |
| 2024-04-05 | 60.80 | $21.05 | — |
| 2024-04-04 | 60.80 | $21.05 | — |
| 2024-04-03 | 64.90 | $21.16 | — |
| 2024-04-02 | 61.78 | $21.02 | — |
| 2024-04-01 | 64.51 | $21.09 | — |
| 2024-03-28 | 71.81 | $21.26 | — |
| 2024-03-27 | 71.81 | $21.26 | — |
| 2024-03-26 | 69.42 | $21.13 | — |
| 2024-03-25 | 67.82 | $21.05 | — |
| 2024-03-22 | 66.80 | $21.00 | — |
| 2024-03-21 | 66.80 | $21.00 | — |
| 2024-03-20 | 66.21 | $20.97 | — |
| 2024-03-19 | 62.68 | $20.80 | — |
| 2024-03-18 | 63.79 | $20.83 | — |
| 2024-03-15 | 64.90 | $20.86 | — |
| 2024-03-14 | 64.90 | $20.86 | — |
| 2024-03-13 | 68.45 | $20.96 | — |
| 2024-03-12 | 67.43 | $20.90 | — |
| 2024-03-11 | 64.73 | $20.75 | — |
| 2024-03-08 | 65.42 | $20.77 | — |
| 2024-03-07 | 65.42 | $20.77 | — |
| 2024-03-06 | 61.76 | $20.57 | — |
| 2024-03-05 | 58.64 | $20.42 | — |
| 2024-03-04 | 59.56 | $20.45 | — |
| 2024-03-01 | 55.09 | $20.25 | — |
| 2024-02-29 | 55.09 | $20.25 | — |
| 2024-02-28 | 60.87 | $20.44 | — |
| 2024-02-27 | 65.32 | $20.57 | — |
| 2024-02-26 | 64.17 | $20.51 | — |
| 2024-02-23 | 64.51 | $20.52 | — |
| 2024-02-22 | 64.33 | $20.51 | — |
| 2024-02-21 | 62.54 | $20.41 | — |
| 2024-02-20 | 60.66 | $20.31 | — |
| 2024-02-16 | 55.34 | $20.06 | — |
| 2024-02-15 | 55.34 | $20.06 | — |
| 2024-02-14 | 50.77 | $19.87 | — |
| 2024-02-13 | 47.56 | $19.75 | — |
| 2024-02-12 | 54.95 | $20.01 | — |
| 2024-02-09 | 53.63 | $19.96 | — |
| 2024-02-08 | 53.63 | $19.96 | — |
| 2024-02-07 | 54.49 | $19.99 | — |
| 2024-02-06 | 56.21 | $20.05 | — |
| 2024-02-05 | 53.67 | $19.94 | — |
| 2024-02-02 | 57.10 | $20.06 | — |
| 2024-02-01 | 57.10 | $20.06 | — |
| 2024-01-31 | 54.70 | $19.95 | — |
| 2024-01-30 | 59.29 | $20.11 | — |
| 2024-01-29 | 58.88 | $20.09 | — |
| 2024-01-26 | 57.66 | $20.03 | — |
| 2024-01-25 | 56.23 | $19.96 | — |
| 2024-01-24 | 55.00 | $19.90 | — |
| 2024-01-23 | 52.22 | $19.77 | — |
| 2024-01-22 | 51.78 | $19.75 | — |
| 2024-01-19 | 50.05 | $19.67 | — |
| 2024-01-18 | 50.05 | $19.67 | — |
| 2024-01-17 | 47.72 | $19.56 | — |
| 2024-01-16 | 50.79 | $19.71 | — |
| 2024-01-12 | 57.32 | $19.99 | — |
| 2024-01-11 | 57.32 | $19.99 | — |
| 2024-01-10 | 60.58 | $20.12 | — |
| 2024-01-09 | 59.05 | $20.03 | — |
| 2024-01-08 | 66.72 | $20.31 | — |
| 2024-01-05 | 61.84 | $20.02 | — |
| 2024-01-04 | 61.84 | $20.02 | — |
| 2024-01-03 | 59.83 | $19.91 | — |
| 2024-01-02 | 63.29 | $20.03 | — |
| 2023-12-29 | 70.76 | $20.26 | — |
| 2023-12-28 | 70.76 | $20.26 | — |
| 2023-12-27 | 73.13 | $20.33 | — |
| 2023-12-26 | 71.44 | $20.20 | — |
| 2023-12-22 | 69.92 | $20.09 | — |
| 2023-12-21 | 69.92 | $20.09 | — |
| 2023-12-20 | 66.24 | $19.84 | — |
| 2023-12-19 | 71.21 | $19.99 | — |
| 2023-12-18 | 68.52 | $19.81 | — |
| 2023-12-15 | 67.88 | $19.77 | — |
| 2023-12-14 | 78.37 | $20.05 | — |
| 2023-12-13 | 75.70 | $19.84 | — |
| 2023-12-12 | 72.97 | $19.66 | — |
| 2023-12-11 | 72.49 | $19.63 | — |
| 2023-12-08 | 69.53 | $19.46 | — |
| 2023-12-07 | 69.53 | $19.46 | — |
| 2023-12-06 | 68.07 | $19.38 | — |
| 2023-12-05 | 68.07 | $19.38 | — |
| 2023-12-04 | 71.55 | $19.47 | — |
| 2023-12-01 | 70.92 | $19.43 | — |
| 2023-11-30 | 70.92 | $19.43 | — |
| 2023-11-29 | 69.39 | $19.33 | — |
| 2023-11-28 | 69.09 | $19.31 | — |
| 2023-11-27 | 67.21 | $19.19 | — |
| 2023-11-24 | 66.56 | $19.15 | — |
| 2023-11-22 | 63.87 | $18.99 | — |
| 2023-11-21 | 64.18 | $19.00 | — |
| 2023-11-20 | 65.68 | $19.05 | — |
| 2023-11-17 | 64.57 | $18.98 | — |
| 2023-11-16 | 61.38 | $18.79 | — |
| 2023-11-15 | 62.80 | $18.84 | — |
| 2023-11-14 | 63.35 | $18.86 | — |
| 2023-11-13 | 55.04 | $18.42 | — |
| 2023-11-10 | 52.73 | $18.32 | — |
| 2023-11-09 | 52.73 | $18.32 | — |
| 2023-11-08 | 54.50 | $18.39 | — |
| 2023-11-07 | 54.50 | $18.39 | — |
| 2023-11-06 | 55.96 | $18.45 | — |
| 2023-11-03 | 52.97 | $18.30 | — |
| 2023-11-02 | 52.97 | $18.30 | — |
| 2023-11-01 | 45.42 | $17.96 | — |
| 2023-10-31 | 40.33 | $17.77 | — |
| 2023-10-30 | 37.71 | $17.68 | — |
| 2023-10-27 | 33.07 | $17.53 | — |
| 2023-10-26 | 35.41 | $17.67 | — |
| 2023-10-25 | 36.10 | $17.71 | — |
| 2023-10-24 | 38.24 | $17.83 | — |
| 2023-10-23 | 37.06 | $17.79 | — |
| 2023-10-20 | 39.19 | $17.91 | — |
| 2023-10-19 | 39.19 | $17.91 | — |
| 2023-10-18 | 40.77 | $18.00 | — |
| 2023-10-17 | 45.44 | $18.24 | — |
| 2023-10-16 | 44.94 | $18.22 | — |
| 2023-10-13 | 41.65 | $18.09 | — |
| 2023-10-12 | 44.36 | $18.23 | — |
| 2023-10-11 | 48.43 | $18.42 | — |
| 2023-10-10 | 46.46 | $18.34 | — |
| 2023-10-09 | 39.64 | $18.09 | — |
| 2023-10-06 | 34.58 | $17.93 | — |
| 2023-10-05 | 34.58 | $17.93 | — |
| 2023-10-04 | 31.66 | $17.84 | — |
| 2023-10-03 | 31.81 | $17.85 | — |
| 2023-10-02 | 35.65 | $18.09 | — |
| 2023-09-29 | 42.32 | $18.42 | — |
| 2023-09-28 | 42.32 | $18.42 | — |
| 2023-09-27 | 39.21 | $18.32 | — |
| 2023-09-26 | 41.32 | $18.42 | — |
| 2023-09-25 | 46.05 | $18.62 | — |
| 2023-09-22 | 48.97 | $18.73 | — |
| 2023-09-21 | 49.79 | $18.76 | — |
| 2023-09-20 | 56.70 | $18.99 | — |
| 2023-09-19 | 59.07 | $19.06 | — |
| 2023-09-18 | 56.35 | $18.95 | — |
| 2023-09-15 | 58.71 | $19.02 | — |
| 2023-09-14 | 58.71 | $19.02 | — |
| 2023-09-13 | 55.85 | $18.90 | — |
| 2023-09-12 | 55.60 | $18.89 | — |
| 2023-09-11 | 55.37 | $18.88 | — |
| 2023-09-08 | 47.47 | $18.58 | — |
| 2023-09-07 | 47.47 | $18.58 | — |
| 2023-09-06 | 49.31 | $18.65 | — |
| 2023-09-05 | 50.91 | $18.71 | — |
| 2023-09-01 | 55.18 | $18.86 | — |
| 2023-08-31 | 55.18 | $18.86 | — |
| 2023-08-30 | 58.72 | $18.98 | — |
| 2023-08-29 | 59.02 | $18.99 | — |
| 2023-08-28 | 54.61 | $18.79 | — |
| 2023-08-25 | 50.29 | $18.62 | — |
| 2023-08-24 | 48.08 | $18.54 | — |
| 2023-08-23 | 53.13 | $18.72 | — |
| 2023-08-22 | 49.18 | $18.58 | — |
| 2023-08-21 | 49.18 | $18.58 | — |
| 2023-08-18 | 47.18 | $18.51 | — |
| 2023-08-17 | 46.89 | $18.50 | — |
| 2023-08-16 | 47.87 | $18.54 | — |
| 2023-08-15 | 49.85 | $18.62 | — |
| 2023-08-14 | 53.53 | $18.76 | — |
| 2023-08-11 | 54.91 | $18.81 | — |
| 2023-08-10 | 56.56 | $18.87 | — |
| 2023-08-09 | 54.84 | $18.79 | — |
| 2023-08-08 | 53.75 | $18.74 | — |
| 2023-08-07 | 58.01 | $18.90 | — |
| 2023-08-04 | 53.40 | $18.69 | — |
| 2023-08-03 | 53.40 | $18.69 | — |
| 2023-08-02 | 52.96 | $18.67 | — |
| 2023-08-01 | 61.91 | $18.99 | — |
| 2023-07-31 | 64.17 | $19.06 | — |
| 2023-07-28 | 65.79 | $19.11 | — |
| 2023-07-27 | 63.13 | $18.96 | — |
| 2023-07-26 | 66.06 | $19.05 | — |
| 2023-07-25 | 62.58 | $18.86 | — |
| 2023-07-24 | 62.19 | $18.84 | — |
| 2023-07-21 | 62.00 | $18.83 | — |
| 2023-07-20 | 62.00 | $18.83 | — |
| 2023-07-19 | 62.00 | $18.83 | — |
| 2023-07-18 | 61.01 | $18.77 | — |
| 2023-07-17 | 58.61 | $18.63 | — |
| 2023-07-14 | 58.44 | $18.62 | — |
| 2023-07-13 | 61.63 | $18.75 | — |
| 2023-07-12 | 56.61 | $18.46 | — |
| 2023-07-11 | 49.96 | $18.15 | — |
| 2023-07-10 | 45.89 | $17.99 | — |
| 2023-07-07 | 44.28 | $17.93 | — |
| 2023-07-06 | 40.64 | $17.80 | — |
| 2023-07-05 | 48.24 | $18.13 | — |
| 2023-07-03 | 52.48 | $18.28 | — |
| 2023-06-30 | 53.98 | $18.33 | — |
| 2023-06-29 | 53.98 | $18.33 | — |
| 2023-06-28 | 55.41 | $18.38 | — |
| 2023-06-27 | 55.19 | $18.37 | — |
| 2023-06-26 | 52.44 | $18.25 | — |
| 2023-06-23 | 56.85 | $18.41 | — |
| 2023-06-22 | 56.85 | $18.41 | — |
| 2023-06-21 | 59.99 | $18.52 | — |
| 2023-06-20 | 58.81 | $18.46 | — |
| 2023-06-16 | 65.18 | $18.67 | — |
| 2023-06-15 | 65.18 | $18.67 | — |
| 2023-06-14 | 63.12 | $18.55 | — |
| 2023-06-13 | 60.13 | $18.39 | — |
| 2023-06-12 | 57.91 | $18.28 | — |
| 2023-06-09 | 57.08 | $18.24 | — |
| 2023-06-08 | 56.88 | $18.23 | — |
| 2023-06-07 | 53.56 | $18.07 | — |
| 2023-06-06 | 55.33 | $18.14 | — |
| 2023-06-05 | 51.65 | $17.97 | — |
| 2023-06-02 | 52.62 | $18.01 | — |
| 2023-06-01 | 46.68 | $17.76 | — |
| 2023-05-31 | 39.47 | $17.51 | — |
| 2023-05-30 | 44.50 | $17.73 | — |
| 2023-05-26 | 48.50 | $17.88 | — |
| 2023-05-25 | 44.39 | $17.75 | — |
| 2023-05-24 | 47.73 | $17.87 | — |
| 2023-05-23 | 52.43 | $18.02 | — |
| 2023-05-22 | 58.23 | $18.18 | — |
| 2023-05-19 | 57.10 | $18.14 | — |
| 2023-05-18 | 55.68 | $18.09 | — |
| 2023-05-17 | 58.64 | $18.17 | — |
| 2023-05-16 | 59.01 | $18.18 | — |
| 2023-05-15 | 59.01 | $18.18 | — |
| 2023-05-12 | 57.04 | $18.10 | — |
| 2023-05-11 | 57.04 | $18.10 | — |
| 2023-05-10 | 59.29 | $18.17 | — |
| 2023-05-09 | 60.25 | $18.20 | — |
| 2023-05-08 | 58.98 | $18.14 | — |
| 2023-05-05 | 52.22 | $17.86 | — |
| 2023-05-04 | 52.22 | $17.86 | — |
| 2023-05-03 | 55.46 | $17.97 | — |
| 2023-05-02 | 55.46 | $17.97 | — |
| 2023-05-01 | 59.40 | $18.10 | — |
| 2023-04-28 | 60.02 | $18.12 | — |
| 2023-04-27 | 60.02 | $18.12 | — |
| 2023-04-26 | 57.61 | $18.00 | — |
| 2023-04-25 | 57.41 | $17.99 | — |
| 2023-04-24 | 63.79 | $18.21 | — |
| 2023-04-21 | 62.53 | $18.14 | — |
| 2023-04-20 | 61.63 | $18.09 | — |
| 2023-04-19 | 63.97 | $18.17 | — |
| 2023-04-18 | 65.76 | $18.23 | — |
| 2023-04-17 | 64.34 | $18.14 | — |
| 2023-04-14 | 64.91 | $18.16 | — |
| 2023-04-13 | 65.46 | $18.18 | — |
| 2023-04-12 | 62.60 | $17.99 | — |
| 2023-04-11 | 61.16 | $17.90 | — |
| 2023-04-10 | 58.99 | $17.77 | — |
| 2023-04-06 | 59.97 | $17.81 | — |
| 2023-04-05 | 57.98 | $17.69 | — |
| 2023-04-04 | 60.36 | $17.79 | — |
| 2023-04-03 | 60.20 | $17.78 | — |
| 2023-03-31 | 58.35 | $17.66 | — |
| 2023-03-30 | 58.19 | $17.65 | — |
| 2023-03-29 | 54.86 | $17.44 | — |
| 2023-03-28 | 50.19 | $17.18 | — |
| 2023-03-27 | 46.77 | $17.01 | — |
| 2023-03-24 | 46.77 | $17.01 | — |
| 2023-03-23 | 46.77 | $17.01 | — |
| 2023-03-22 | 46.59 | $17.00 | — |
| 2023-03-21 | 46.90 | $17.02 | — |
| 2023-03-20 | 40.30 | $16.67 | — |
| 2023-03-17 | 38.64 | $16.59 | — |
| 2023-03-16 | 41.96 | $16.83 | — |
| 2023-03-15 | 38.62 | $16.67 | — |
| 2023-03-14 | 47.74 | $17.23 | — |
| 2023-03-13 | 43.68 | $17.05 | — |
| 2023-03-10 | 48.23 | $17.28 | — |
| 2023-03-09 | 51.33 | $17.42 | — |
| 2023-03-08 | 54.66 | $17.56 | — |
| 2023-03-07 | 54.25 | $17.54 | — |
| 2023-03-06 | 61.82 | $17.83 | — |
| 2023-03-03 | 60.93 | $17.78 | — |
| 2023-03-02 | 57.33 | $17.59 | — |
| 2023-03-01 | 56.73 | $17.56 | — |
| 2023-02-28 | 55.34 | $17.49 | — |
| 2023-02-27 | 57.60 | $17.58 | — |
| 2023-02-24 | 53.39 | $17.37 | — |
| 2023-02-23 | 60.14 | $17.62 | — |
| 2023-02-22 | 57.04 | $17.47 | — |
| 2023-02-21 | 61.26 | $17.61 | — |
| 2023-02-17 | 65.90 | $17.75 | — |
| 2023-02-16 | 64.82 | $17.69 | — |
| 2023-02-15 | 64.82 | $17.69 | — |
| 2023-02-14 | 65.76 | $17.72 | — |
| 2023-02-13 | 64.62 | $17.65 | — |
| 2023-02-10 | 62.76 | $17.54 | — |
| 2023-02-09 | 64.22 | $17.59 | — |
| 2023-02-08 | 65.07 | $17.62 | — |
| 2023-02-07 | 65.07 | $17.62 | — |
| 2023-02-06 | 62.51 | $17.45 | — |
| 2023-02-03 | 67.49 | $17.63 | — |
| 2023-02-02 | 74.71 | $17.86 | — |
| 2023-02-01 | 74.71 | $17.86 | — |
| 2023-01-31 | 72.52 | $17.67 | — |
| 2023-01-30 | 71.79 | $17.61 | — |
| 2023-01-27 | 73.98 | $17.68 | — |
| 2023-01-26 | 74.91 | $17.71 | — |
| 2023-01-25 | 74.40 | $17.66 | — |
| 2023-01-24 | 73.05 | $17.53 | — |
| 2023-01-23 | 72.51 | $17.48 | — |
| 2023-01-20 | 72.10 | $17.44 | — |
| 2023-01-19 | 70.50 | $17.29 | — |
| 2023-01-18 | 71.28 | $17.32 | — |
| 2023-01-17 | 74.65 | $17.45 | — |
| 2023-01-13 | 74.21 | $17.40 | — |
| 2023-01-12 | 73.22 | $17.29 | — |
| 2023-01-11 | 70.60 | $17.02 | — |
| 2023-01-10 | 69.11 | $16.88 | — |
| 2023-01-09 | 68.57 | $16.83 | — |
| 2023-01-06 | 67.15 | $16.70 | — |
| 2023-01-05 | 63.14 | $16.37 | — |
| 2023-01-04 | 64.97 | $16.45 | — |
| 2023-01-03 | 60.03 | $16.09 | — |
| 2022-12-30 | 57.16 | $15.91 | — |
| 2022-12-29 | 61.59 | $16.10 | — |
| 2022-12-28 | 58.71 | $15.92 | — |
| 2022-12-27 | 62.16 | $16.06 | — |
| 2022-12-23 | 62.41 | $16.07 | — |
| 2022-12-22 | 60.77 | $15.96 | — |
| 2022-12-21 | 61.23 | $15.98 | — |
| 2022-12-20 | 57.72 | $15.75 | — |
| 2022-12-19 | 55.03 | $15.59 | — |
| 2022-12-16 | 54.68 | $15.57 | — |
| 2022-12-15 | 56.74 | $15.67 | — |
| 2022-12-14 | 64.83 | $16.02 | — |
| 2022-12-13 | 65.08 | $16.03 | — |
| 2022-12-12 | 62.29 | $15.83 | — |
| 2022-12-09 | 63.74 | $15.89 | — |
| 2022-12-08 | 63.34 | $15.86 | — |
| 2022-12-07 | 62.68 | $15.81 | — |
| 2022-12-06 | 62.89 | $15.82 | — |
| 2022-12-05 | 63.51 | $15.85 | — |
| 2022-12-02 | 68.44 | $16.08 | — |
| 2022-12-01 | 68.13 | $16.05 | — |
| 2022-11-30 | 67.43 | $15.98 | — |
| 2022-11-29 | 64.58 | $15.71 | — |
| 2022-11-28 | 63.34 | $15.60 | — |
| 2022-11-25 | 67.64 | $15.81 | — |
| 2022-11-23 | 66.29 | $15.68 | — |
| 2022-11-22 | 64.90 | $15.55 | — |
| 2022-11-21 | 62.90 | $15.37 | — |
| 2022-11-18 | 65.06 | $15.48 | — |
| 2022-11-17 | 64.42 | $15.42 | — |
| 2022-11-16 | 64.80 | $15.44 | — |
| 2022-11-15 | 66.62 | $15.54 | — |
| 2022-11-14 | 65.61 | $15.43 | — |
| 2022-11-11 | 67.56 | $15.54 | — |
| 2022-11-10 | 64.16 | $15.17 | — |
| 2022-11-09 | 58.06 | $14.63 | — |
| 2022-11-08 | 61.36 | $14.81 | — |
| 2022-11-07 | 60.29 | $14.72 | — |
| 2022-11-04 | 58.97 | $14.61 | — |
| 2022-11-03 | 52.22 | $14.12 | — |
| 2022-11-02 | 52.73 | $14.15 | — |
| 2022-11-01 | 55.61 | $14.32 | — |
| 2022-10-31 | 53.18 | $14.15 | — |
| 2022-10-28 | 53.51 | $14.17 | — |
| 2022-10-27 | 51.66 | $14.04 | — |
| 2022-10-26 | 52.73 | $14.11 | — |
| 2022-10-25 | 50.94 | $13.98 | — |
| 2022-10-24 | 47.13 | $13.72 | — |
| 2022-10-21 | 48.65 | $13.83 | — |
| 2022-10-20 | 45.14 | $13.60 | — |
| 2022-10-19 | 44.67 | $13.57 | — |
| 2022-10-18 | 46.43 | $13.71 | — |
| 2022-10-17 | 44.19 | $13.56 | — |
| 2022-10-14 | 38.68 | $13.22 | — |
| 2022-10-13 | 40.70 | $13.40 | — |
| 2022-10-12 | 34.96 | $13.08 | — |
| 2022-10-11 | 36.10 | $13.19 | — |
| 2022-10-10 | 37.37 | $13.31 | — |
| 2022-10-07 | 38.11 | $13.38 | — |
| 2022-10-06 | 39.38 | $13.50 | — |
| 2022-10-05 | 41.68 | $13.71 | — |
| 2022-10-04 | 44.27 | $13.93 | — |
| 2022-10-03 | 35.46 | $13.42 | — |
| 2022-09-30 | 28.29 | $13.08 | — |
| 2022-09-29 | 29.20 | $13.18 | — |
| 2022-09-28 | 30.89 | $13.36 | — |
| 2022-09-27 | 25.90 | $13.14 | — |
| 2022-09-26 | 26.65 | $13.23 | — |
| 2022-09-23 | 29.33 | $13.53 | — |
| 2022-09-22 | 35.84 | $14.10 | — |
| 2022-09-21 | 35.97 | $14.11 | — |
| 2022-09-20 | 39.30 | $14.35 | — |
| 2022-09-19 | 42.57 | $14.56 | — |
| 2022-09-16 | 41.69 | $14.52 | — |
| 2022-09-15 | 42.46 | $14.57 | — |
| 2022-09-14 | 43.22 | $14.62 | — |
| 2022-09-13 | 43.82 | $14.66 | — |
| 2022-09-12 | 50.61 | $15.07 | — |
| 2022-09-09 | 44.64 | $14.77 | — |
| 2022-09-08 | 37.20 | $14.46 | — |
| 2022-09-07 | 36.68 | $14.44 | — |
| 2022-09-06 | 33.80 | $14.33 | — |
| 2022-09-02 | 34.62 | $14.39 | — |
| 2022-09-01 | 34.75 | $14.40 | — |
| 2022-08-31 | 37.33 | $14.59 | — |
| 2022-08-30 | 38.62 | $14.68 | — |
| 2022-08-29 | 39.63 | $14.75 | — |
| 2022-08-26 | 39.20 | $14.73 | — |
| 2022-08-25 | 43.49 | $15.02 | — |
| 2022-08-24 | 40.73 | $14.89 | — |
| 2022-08-23 | 41.32 | $14.93 | — |
| 2022-08-22 | 40.08 | $14.87 | — |
| 2022-08-19 | 43.57 | $15.11 | — |
| 2022-08-18 | 47.33 | $15.34 | — |
| 2022-08-17 | 48.71 | $15.42 | — |
| 2022-08-16 | 51.78 | $15.59 | — |
| 2022-08-15 | 51.61 | $15.58 | — |
| 2022-08-12 | 53.58 | $15.69 | — |
| 2022-08-11 | 51.50 | $15.56 | — |
| 2022-08-10 | 52.18 | $15.60 | — |
| 2022-08-09 | 47.55 | $15.32 | — |
| 2022-08-08 | 48.50 | $15.38 | — |
| 2022-08-05 | 47.33 | $15.31 | — |
| 2022-08-04 | 48.22 | $15.37 | — |
| 2022-08-03 | 46.62 | $15.27 | — |
| 2022-08-02 | 44.50 | $15.14 | — |
| 2022-08-01 | 47.69 | $15.37 | — |
| 2022-07-29 | 48.40 | $15.42 | — |
| 2022-07-28 | 46.89 | $15.32 | — |
| 2022-07-27 | 47.15 | $15.34 | — |
| 2022-07-26 | 42.73 | $15.05 | — |
| 2022-07-25 | 45.60 | $15.28 | — |
| 2022-07-22 | 42.91 | $15.11 | — |
| 2022-07-21 | 44.00 | $15.20 | — |
| 2022-07-20 | 42.45 | $15.10 | — |
| 2022-07-19 | 44.20 | $15.25 | — |
| 2022-07-18 | 37.34 | $14.83 | — |
| 2022-07-15 | 35.18 | $14.71 | — |
| 2022-07-14 | 31.43 | $14.51 | — |
| 2022-07-13 | 34.15 | $14.80 | — |
| 2022-07-12 | 34.54 | $14.84 | — |
| 2022-07-11 | 34.92 | $14.88 | — |
| 2022-07-08 | 37.58 | $15.15 | — |
| 2022-07-07 | 35.68 | $15.04 | — |
| 2022-07-06 | 32.69 | $14.87 | — |
| 2022-07-05 | 33.65 | $14.98 | — |
| 2022-07-01 | 37.15 | $15.35 | — |
| 2022-06-30 | 35.95 | $15.28 | — |
| 2022-06-29 | 40.80 | $15.74 | — |
| 2022-06-28 | 42.71 | $15.90 | — |
| 2022-06-27 | 43.06 | $15.93 | — |
| 2022-06-24 | 42.61 | $15.90 | — |
| 2022-06-23 | 36.65 | $15.53 | — |
| 2022-06-22 | 37.66 | $15.63 | — |
| 2022-06-21 | 38.25 | $15.69 | — |
| 2022-06-17 | 34.65 | $15.47 | — |
| 2022-06-16 | 35.36 | $15.55 | — |
| 2022-06-15 | 38.26 | $15.86 | — |
| 2022-06-14 | 33.22 | $15.56 | — |
| 2022-06-13 | 34.66 | $15.72 | — |
| 2022-06-10 | 39.98 | $16.24 | — |
| 2022-06-09 | 45.46 | $16.67 | — |
| 2022-06-08 | 50.51 | $17.00 | — |
| 2022-06-07 | 52.88 | $17.14 | — |
| 2022-06-06 | 53.05 | $17.15 | — |
| 2022-06-03 | 51.58 | $17.05 | — |
| 2022-06-02 | 54.15 | $17.21 | — |
| 2022-06-01 | 52.02 | $17.06 | — |
| 2022-05-31 | 54.59 | $17.22 | — |
| 2022-05-27 | 56.08 | $17.31 | — |
| 2022-05-26 | 55.05 | $17.23 | — |
| 2022-05-25 | 52.39 | $17.03 | — |
| 2022-05-24 | 51.58 | $16.97 | — |
| 2022-05-23 | 53.31 | $17.09 | — |
| 2022-05-20 | 48.37 | $16.73 | — |
| 2022-05-19 | 47.78 | $16.69 | — |
| 2022-05-18 | 45.90 | $16.56 | — |
| 2022-05-17 | 50.72 | $16.92 | — |
| 2022-05-16 | 46.25 | $16.62 | — |
| 2022-05-13 | 45.62 | $16.58 | — |
| 2022-05-12 | 38.10 | $16.14 | — |
| 2022-05-11 | 38.56 | $16.18 | — |
| 2022-05-10 | 39.47 | $16.26 | — |
| 2022-05-09 | 37.91 | $16.17 | — |
| 2022-05-06 | 41.77 | $16.51 | — |
| 2022-05-05 | 42.25 | $16.55 | — |
| 2022-05-04 | 48.19 | $17.00 | — |
| 2022-05-03 | 44.04 | $16.75 | — |
| 2022-05-02 | 39.43 | $16.50 | — |
| 2022-04-29 | 40.45 | $16.58 | — |
| 2022-04-28 | 41.33 | $16.65 | — |
| 2022-04-27 | 37.64 | $16.45 | — |
| 2022-04-26 | 37.07 | $16.42 | — |
| 2022-04-25 | 41.73 | $16.81 | — |
| 2022-04-22 | 42.78 | $16.89 | — |
| 2022-04-21 | 45.94 | $17.12 | — |
| 2022-04-20 | 48.44 | $17.29 | — |
| 2022-04-19 | 45.09 | $17.09 | — |
| 2022-04-18 | 43.35 | $16.99 | — |
| 2022-04-14 | 44.28 | $17.06 | — |
| 2022-04-13 | 45.35 | $17.14 | — |
| 2022-04-12 | 42.39 | $16.96 | — |
| 2022-04-11 | 44.29 | $17.11 | — |
| 2022-04-08 | 44.80 | $17.15 | — |
| 2022-04-07 | 43.25 | $17.05 | — |
| 2022-04-06 | 43.36 | $17.06 | — |
| 2022-04-05 | 45.20 | $17.22 | — |
| 2022-04-04 | 48.62 | $17.50 | — |
| 2022-04-01 | 48.09 | $17.46 | — |
| 2022-03-31 | 46.50 | $17.34 | — |
| 2022-03-30 | 51.06 | $17.71 | — |
| 2022-03-29 | 51.32 | $17.73 | — |
| 2022-03-28 | 46.85 | $17.38 | — |
| 2022-03-25 | 47.20 | $17.41 | — |
| 2022-03-24 | 46.57 | $17.36 | — |
| 2022-03-23 | 46.44 | $17.35 | — |
| 2022-03-22 | 48.34 | $17.53 | — |
| 2022-03-21 | 45.64 | $17.30 | — |
| 2022-03-18 | 46.65 | $17.40 | — |
| 2022-03-17 | 45.16 | $17.27 | — |
| 2022-03-16 | 44.24 | $17.19 | — |
| 2022-03-15 | 37.02 | $16.61 | — |
| 2022-03-14 | 35.79 | $16.52 | — |
| 2022-03-11 | 33.33 | $16.34 | — |
| 2022-03-10 | 34.74 | $16.54 | — |
| 2022-03-09 | 36.65 | $16.80 | — |
| 2022-03-08 | 26.09 | $16.09 | — |
| 2022-03-07 | 23.71 | $15.95 | — |
| 2022-03-04 | 31.49 | $17.08 | — |
| 2022-03-03 | 31.49 | $17.08 | — |
| 2022-03-02 | 35.28 | $17.49 | — |
| 2022-03-01 | 34.55 | $17.45 | — |
| 2022-02-28 | 40.40 | $17.99 | — |
| 2022-02-25 | 44.80 | $18.32 | — |
| 2022-02-24 | 36.88 | $17.92 | — |
| 2022-02-23 | 46.36 | $18.52 | — |
| 2022-02-22 | 47.92 | $18.60 | — |
| 2022-02-18 | 55.71 | $18.95 | — |
| 2022-02-17 | 56.45 | $18.98 | — |
| 2022-02-16 | 61.69 | $19.18 | — |
| 2022-02-15 | 59.74 | $19.07 | — |
| 2022-02-14 | 55.42 | $18.85 | — |
| 2022-02-11 | 58.40 | $18.96 | — |
| 2022-02-10 | 61.84 | $19.08 | — |
| 2022-02-09 | 64.55 | $19.17 | — |
| 2022-02-08 | 60.73 | $18.96 | — |
| 2022-02-07 | 58.51 | $18.85 | — |
| 2022-02-04 | 57.90 | $18.82 | — |
| 2022-02-03 | 56.67 | $18.76 | — |
| 2022-02-02 | 59.41 | $18.86 | — |
| 2022-02-01 | 58.06 | $18.79 | — |
| 2022-01-31 | 54.36 | $18.61 | — |
| 2022-01-28 | 51.19 | $18.47 | — |
| 2022-01-27 | 51.19 | $18.47 | — |
| 2022-01-26 | 50.29 | $18.43 | — |
| 2022-01-25 | 51.41 | $18.48 | — |
| 2022-01-24 | 54.88 | $18.63 | — |
| 2022-01-21 | 54.88 | $18.63 | — |
| 2022-01-20 | 58.45 | $18.78 | — |
| 2022-01-19 | 62.01 | $18.92 | — |
| 2022-01-18 | 63.60 | $18.98 | — |
| 2022-01-14 | 68.88 | $19.17 | — |
| 2022-01-13 | 66.96 | $19.03 | — |
| 2022-01-12 | 68.10 | $19.07 | — |
| 2022-01-11 | 65.29 | $18.87 | — |
| 2022-01-10 | 61.05 | $18.61 | — |
| 2022-01-07 | 61.32 | $18.62 | — |
| 2022-01-06 | 58.31 | $18.45 | — |
| 2022-01-05 | 54.76 | $18.27 | — |
| 2022-01-04 | 55.76 | $18.31 | — |
| 2022-01-03 | 52.23 | $18.14 | — |
| 2021-12-31 | 50.00 | $18.04 | — |
| 2021-12-30 | 54.86 | $18.24 | — |
| 2021-12-29 | 55.38 | $18.26 | — |
| 2021-12-28 | 54.98 | $18.24 | — |
| 2021-12-27 | 54.98 | $18.24 | — |
| 2021-12-23 | 52.48 | $18.11 | — |
| 2021-12-22 | 50.27 | $18.00 | — |
| 2021-12-21 | 48.18 | $17.90 | — |
| 2021-12-20 | 41.15 | $17.60 | — |
| 2021-12-17 | 44.60 | $17.78 | — |
| 2021-12-16 | 46.03 | $17.85 | — |
| 2021-12-15 | 43.84 | $17.76 | — |
| 2021-12-14 | 42.85 | $17.72 | — |
| 2021-12-13 | 41.40 | $17.66 | — |
| 2021-12-10 | 45.03 | $17.86 | — |
| 2021-12-09 | 42.89 | $17.77 | — |
| 2021-12-08 | 46.74 | $17.97 | — |
| 2021-12-07 | 46.28 | $17.95 | — |
| 2021-12-06 | 41.24 | $17.74 | — |
| 2021-12-03 | 35.79 | $17.54 | — |
| 2021-12-02 | 36.92 | $17.61 | — |
| 2021-12-01 | 28.59 | $17.34 | — |
| 2021-11-30 | 28.59 | $17.34 | — |
| 2021-11-29 | 31.67 | $17.56 | — |
| 2021-11-26 | 31.97 | $17.58 | — |
| 2021-11-24 | 39.98 | $18.03 | — |
| 2021-11-23 | 42.22 | $18.13 | — |
| 2021-11-22 | 39.65 | $18.05 | — |
| 2021-11-19 | 38.68 | $18.02 | — |
| 2021-11-18 | 44.06 | $18.26 | — |
| 2021-11-17 | 46.36 | $18.35 | — |
| 2021-11-16 | 48.22 | $18.42 | — |
| 2021-11-15 | 51.88 | $18.55 | — |
| 2021-11-12 | 52.46 | $18.57 | — |
| 2021-11-11 | 51.95 | $18.55 | — |
| 2021-11-10 | 50.69 | $18.50 | — |
| 2021-11-09 | 52.80 | $18.58 | — |
| 2021-11-08 | 51.85 | $18.54 | — |
| 2021-11-05 | 51.61 | $18.53 | — |
| 2021-11-04 | 49.54 | $18.44 | — |
| 2021-11-03 | 53.67 | $18.61 | — |
| 2021-11-02 | 51.17 | $18.50 | — |
| 2021-11-01 | 53.15 | $18.58 | — |
| 2021-10-29 | 47.32 | $18.34 | — |
| 2021-10-28 | 51.65 | $18.51 | — |
| 2021-10-27 | 47.64 | $18.36 | — |
| 2021-10-26 | 49.73 | $18.44 | — |
| 2021-10-25 | 49.73 | $18.44 | — |
| 2021-10-22 | 48.97 | $18.41 | — |
| 2021-10-21 | 48.97 | $18.41 | — |
| 2021-10-20 | 52.54 | $18.56 | — |
| 2021-10-19 | 50.48 | $18.47 | — |
| 2021-10-18 | 50.02 | $18.45 | — |
| 2021-10-15 | 52.32 | $18.55 | — |
| 2021-10-14 | 49.69 | $18.43 | — |
| 2021-10-13 | 46.90 | $18.31 | — |
| 2021-10-12 | 44.21 | $18.20 | — |
| 2021-10-11 | 44.40 | $18.21 | — |
| 2021-10-08 | 45.74 | $18.28 | — |
| 2021-10-07 | 43.91 | $18.20 | — |
| 2021-10-06 | 42.04 | $18.12 | — |
| 2021-10-05 | 45.45 | $18.31 | — |
| 2021-10-04 | 43.38 | $18.22 | — |
| 2021-10-01 | 44.45 | $18.28 | — |
| 2021-09-30 | 42.90 | $18.21 | — |
| 2021-09-29 | 46.23 | $18.40 | — |
| 2021-09-28 | 46.59 | $18.42 | — |
| 2021-09-27 | 50.74 | $18.64 | — |
| 2021-09-24 | 47.72 | $18.49 | — |
| 2021-09-23 | 50.26 | $18.62 | — |
| 2021-09-22 | 45.15 | $18.38 | — |
| 2021-09-21 | 41.33 | $18.22 | — |
| 2021-09-20 | 37.46 | $18.07 | — |
| 2021-09-17 | 43.67 | $18.41 | — |
| 2021-09-16 | 46.70 | $18.55 | — |
| 2021-09-15 | 47.82 | $18.60 | — |
| 2021-09-14 | 46.10 | $18.53 | — |
| 2021-09-13 | 48.49 | $18.64 | — |
| 2021-09-10 | 43.41 | $18.44 | — |
| 2021-09-09 | 45.77 | $18.55 | — |
| 2021-09-08 | 46.65 | $18.59 | — |
| 2021-09-07 | 51.31 | $18.79 | — |
| 2021-09-03 | 53.33 | $18.87 | — |
| 2021-09-02 | 53.59 | $18.88 | — |
| 2021-09-01 | 53.59 | $18.88 | — |
| 2021-08-31 | 51.95 | $18.80 | — |
| 2021-08-30 | 51.13 | $18.76 | — |
| 2021-08-27 | 52.19 | $18.81 | — |
| 2021-08-26 | 48.78 | $18.64 | — |
| 2021-08-25 | 51.88 | $18.79 | — |
| 2021-08-24 | 50.28 | $18.71 | — |
| 2021-08-23 | 48.23 | $18.61 | — |
| 2021-08-20 | 42.87 | $18.37 | — |
| 2021-08-19 | 40.17 | $18.26 | — |
| 2021-08-18 | 44.53 | $18.50 | — |
| 2021-08-17 | 45.91 | $18.57 | — |
| 2021-08-16 | 49.67 | $18.75 | — |
| 2021-08-13 | 51.92 | $18.85 | — |
| 2021-08-12 | 49.98 | $18.76 | — |
| 2021-08-11 | 51.07 | $18.81 | — |
| 2021-08-10 | 46.91 | $18.62 | — |
| 2021-08-09 | 45.52 | $18.56 | — |
| 2021-08-06 | 46.10 | $18.59 | — |
| 2021-08-05 | 46.28 | $18.60 | — |
| 2021-08-04 | 44.16 | $18.50 | — |
| 2021-08-03 | 46.42 | $18.63 | — |
| 2021-08-02 | 42.32 | $18.44 | — |
| 2021-07-30 | 41.19 | $18.39 | — |
| 2021-07-29 | 42.62 | $18.48 | — |
| 2021-07-28 | 42.62 | $18.48 | — |
| 2021-07-27 | 38.80 | $18.30 | — |
| 2021-07-26 | 39.92 | $18.38 | — |
| 2021-07-23 | 37.12 | $18.25 | — |
| 2021-07-22 | 35.81 | $18.19 | — |
| 2021-07-21 | 36.29 | $18.23 | — |
| 2021-07-20 | 29.80 | $17.94 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.82
2026-07-17
Close Price
$29.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.82 | $29.75 | — |
| 2026-07-16 | 0.00 | $29.84 | — |
| 2026-07-15 | 0.00 | $29.69 | — |
| 2026-07-14 | -27.93 | $29.32 | — |
| 2026-07-13 | -26.13 | $29.34 | — |
| 2026-07-10 | -23.42 | $29.37 | — |
| 2026-07-09 | -36.04 | $29.23 | — |
| 2026-07-08 | -36.94 | $29.22 | — |
| 2026-07-07 | -23.42 | $29.37 | — |
| 2026-07-06 | -26.13 | $29.34 | — |
| 2026-07-02 | -49.55 | $29.08 | — |
| 2026-07-01 | -100.00 | $28.52 | — |
| 2026-06-30 | -100.00 | $28.65 | — |
| 2026-06-29 | -32.53 | $29.36 | — |
| 2026-06-26 | -48.19 | $29.23 | — |
| 2026-06-25 | -67.47 | $29.07 | — |
| 2026-06-24 | -75.90 | $29.00 | — |
| 2026-06-23 | -91.57 | $28.87 | — |
| 2026-06-22 | -71.08 | $29.04 | — |
| 2026-06-18 | -51.81 | $29.20 | — |
| 2026-06-17 | -50.60 | $29.21 | — |
| 2026-06-16 | 0.00 | $29.63 | — |
| 2026-06-15 | 0.00 | $29.62 | — |
| 2026-06-12 | 0.00 | $29.58 | — |
| 2026-06-11 | -24.00 | $29.37 | — |
| 2026-06-10 | -100.00 | $28.80 | — |
| 2026-06-09 | -70.15 | $29.08 | — |
| 2026-06-08 | -100.00 | $28.88 | — |
| 2026-06-05 | -92.86 | $28.94 | — |
| 2026-06-04 | -47.62 | $29.32 | — |
| 2026-06-03 | -78.95 | $29.08 | — |
| 2026-06-02 | -45.26 | $29.40 | — |
| 2026-06-01 | -47.37 | $29.38 | — |
| 2026-05-29 | -42.11 | $29.43 | — |
| 2026-05-28 | -41.05 | $29.44 | — |
| 2026-05-27 | -26.23 | $29.51 | — |
| 2026-05-26 | -35.25 | $29.40 | — |
| 2026-05-22 | -46.72 | $29.26 | — |
| 2026-05-21 | -22.95 | $29.55 | — |
| 2026-05-20 | -27.87 | $29.49 | — |
| 2026-05-19 | -50.82 | $29.21 | — |
| 2026-05-18 | -45.90 | $29.27 | — |
| 2026-05-15 | -77.87 | $28.88 | — |
| 2026-05-14 | -51.16 | $29.24 | — |
| 2026-05-13 | -49.61 | $29.26 | — |
| 2026-05-12 | -46.51 | $29.30 | — |
| 2026-05-11 | -36.43 | $29.43 | — |
| 2026-05-08 | -13.95 | $29.72 | — |
| 2026-05-07 | -24.03 | $29.59 | — |
| 2026-05-06 | -5.43 | $29.83 | — |
| 2026-05-05 | -51.94 | $29.23 | — |
| 2026-05-04 | -64.10 | $28.90 | — |
| 2026-05-01 | -57.05 | $29.01 | — |
| 2026-04-30 | -52.17 | $29.06 | — |
| 2026-04-29 | -80.12 | $28.61 | — |
| 2026-04-28 | -61.11 | $28.80 | — |
| 2026-04-27 | -41.13 | $28.88 | — |
| 2026-04-24 | -34.87 | $28.99 | — |
| 2026-04-23 | -39.46 | $28.87 | — |
| 2026-04-22 | -27.20 | $29.19 | — |
| 2026-04-21 | -22.61 | $29.31 | — |
| 2026-04-20 | -5.36 | $29.76 | — |
| 2026-04-17 | 0.00 | $29.90 | — |
| 2026-04-16 | -0.40 | $29.55 | — |
| 2026-04-15 | 0.00 | $29.56 | — |
| 2026-04-14 | 0.00 | $29.56 | — |
| 2026-04-13 | 0.00 | $29.48 | — |
| 2026-04-10 | -1.32 | $29.28 | — |
| 2026-04-09 | -1.32 | $29.28 | — |
| 2026-04-08 | 0.00 | $29.31 | — |
| 2026-04-07 | -18.24 | $28.34 | — |
| 2026-04-06 | -20.00 | $28.36 | — |
| 2026-04-02 | -24.24 | $28.29 | — |
| 2026-04-01 | -18.82 | $28.42 | — |
| 2026-03-31 | -46.46 | $28.10 | — |
| 2026-03-30 | -80.81 | $27.42 | — |
| 2026-03-27 | -91.10 | $27.29 | — |
| 2026-03-26 | -87.61 | $27.46 | — |
| 2026-03-25 | -75.52 | $27.87 | — |
| 2026-03-24 | -87.02 | $27.48 | — |
| 2026-03-23 | -85.00 | $27.55 | — |
| 2026-03-20 | -100.00 | $27.04 | — |
| 2026-03-19 | -100.00 | $27.74 | — |
| 2026-03-18 | -98.48 | $27.84 | — |
| 2026-03-17 | -79.17 | $28.35 | — |
| 2026-03-16 | -83.33 | $28.24 | — |
| 2026-03-13 | -100.00 | $27.80 | — |
| 2026-03-12 | -100.00 | $28.00 | — |
| 2026-03-11 | -95.77 | $28.63 | — |
| 2026-03-10 | -96.83 | $28.61 | — |
| 2026-03-09 | -92.59 | $28.69 | — |
| 2026-03-06 | -100.00 | $28.55 | — |
| 2026-03-05 | -100.00 | $28.74 | — |
| 2026-03-04 | -97.93 | $29.02 | — |
| 2026-03-03 | -97.32 | $28.99 | — |
| 2026-03-02 | -38.31 | $29.85 | — |
| 2026-02-27 | -0.61 | $30.43 | — |
| 2026-02-26 | -1.84 | $30.41 | — |
| 2026-02-25 | -3.07 | $30.39 | — |
| 2026-02-24 | 0.00 | $30.44 | — |
| 2026-02-23 | -10.13 | $30.23 | — |
| 2026-02-20 | 0.00 | $30.39 | — |
| 2026-02-19 | -9.78 | $30.17 | — |
| 2026-02-18 | -11.90 | $30.10 | — |
| 2026-02-17 | -8.70 | $30.13 | — |
| 2026-02-13 | -2.77 | $30.28 | — |
| 2026-02-12 | -6.72 | $30.18 | — |
| 2026-02-11 | 0.00 | $30.35 | — |
| 2026-02-10 | 0.00 | $30.25 | — |
| 2026-02-09 | 0.00 | $29.94 | — |
| 2026-02-06 | 0.00 | $29.65 | — |
| 2026-02-05 | -6.43 | $29.13 | — |
| 2026-02-04 | -0.71 | $29.21 | — |
| 2026-02-03 | -19.29 | $28.95 | — |
| 2026-02-02 | -22.86 | $28.90 | — |
| 2026-01-30 | -26.11 | $28.81 | — |
| 2026-01-29 | -15.85 | $28.93 | — |
| 2026-01-28 | -9.29 | $29.05 | — |
| 2026-01-27 | 0.00 | $29.22 | — |
| 2026-01-26 | 0.00 | $28.83 | — |
| 2026-01-23 | 0.00 | $28.71 | — |
| 2026-01-22 | 0.00 | $28.51 | — |
| 2026-01-21 | -21.10 | $28.25 | — |
| 2026-01-20 | -60.55 | $27.82 | — |
| 2026-01-16 | -20.87 | $28.24 | — |
| 2026-01-15 | -10.48 | $28.35 | — |
| 2026-01-14 | 0.00 | $28.48 | — |
| 2026-01-13 | -8.85 | $28.27 | — |
| 2026-01-12 | 0.00 | $28.37 | — |
| 2026-01-09 | 0.00 | $28.32 | — |
| 2026-01-08 | 0.00 | $28.07 | — |
| 2026-01-07 | -13.58 | $27.89 | — |
| 2026-01-06 | 0.00 | $28.00 | — |
| 2026-01-05 | -6.49 | $27.91 | — |
| 2026-01-02 | -45.24 | $27.65 | — |
| 2025-12-31 | -76.19 | $27.39 | — |
| 2025-12-30 | -38.10 | $27.71 | — |
| 2025-12-29 | -38.10 | $27.71 | — |
| 2025-12-26 | -38.10 | $27.71 | — |
| 2025-12-24 | -45.24 | $27.65 | — |
| 2025-12-23 | -48.81 | $27.62 | — |
| 2025-12-22 | -65.48 | $27.48 | — |
| 2025-12-19 | -75.00 | $27.40 | — |
| 2025-12-18 | -58.33 | $27.33 | — |
| 2025-12-17 | -65.83 | $27.24 | — |
| 2025-12-16 | -56.67 | $27.35 | — |
| 2025-12-15 | -49.17 | $27.44 | — |
| 2025-12-12 | -55.00 | $27.37 | — |
| 2025-12-11 | -54.17 | $27.38 | — |
| 2025-12-10 | -71.43 | $27.19 | — |
| 2025-12-09 | -19.05 | $27.85 | — |
| 2025-12-08 | -13.49 | $27.92 | — |
| 2025-12-05 | -10.32 | $27.96 | — |
| 2025-12-04 | -4.76 | $28.03 | — |
| 2025-12-03 | -4.76 | $28.03 | — |
| 2025-12-02 | -11.11 | $27.95 | — |
| 2025-12-01 | -16.67 | $27.88 | — |
| 2025-11-28 | -19.84 | $27.84 | — |
| 2025-11-26 | -25.40 | $27.77 | — |
| 2025-11-25 | -38.89 | $27.60 | — |
| 2025-11-24 | -64.29 | $27.28 | — |
| 2025-11-21 | -64.29 | $27.28 | — |
| 2025-11-20 | -100.00 | $26.83 | — |
| 2025-11-19 | -97.83 | $27.19 | — |
| 2025-11-18 | -78.26 | $27.37 | — |
| 2025-11-17 | -56.52 | $27.57 | — |
| 2025-11-14 | -20.65 | $27.90 | — |
| 2025-11-13 | -10.87 | $27.99 | — |
| 2025-11-12 | 0.00 | $28.09 | — |
| 2025-11-11 | 0.00 | $28.04 | — |
| 2025-11-10 | -22.89 | $27.73 | — |
| 2025-11-07 | -52.17 | $27.44 | — |
| 2025-11-06 | -54.76 | $27.23 | — |
| 2025-11-05 | -46.03 | $27.34 | — |
| 2025-11-04 | -59.52 | $27.17 | — |
| 2025-11-03 | -42.86 | $27.38 | — |
| 2025-10-31 | -37.30 | $27.45 | — |
| 2025-10-30 | -34.13 | $27.49 | — |
| 2025-10-29 | -19.05 | $27.68 | — |
| 2025-10-28 | 0.00 | $27.92 | — |
| 2025-10-27 | 0.00 | $27.91 | — |
| 2025-10-24 | -10.17 | $27.72 | — |
| 2025-10-23 | -3.39 | $27.80 | — |
| 2025-10-22 | -8.47 | $27.74 | — |
| 2025-10-21 | -13.56 | $27.68 | — |
| 2025-10-20 | 0.00 | $27.84 | — |
| 2025-10-17 | 0.00 | $27.72 | — |
| 2025-10-16 | 0.00 | $27.58 | — |
| 2025-10-15 | -19.32 | $27.37 | — |
| 2025-10-14 | -51.14 | $27.09 | — |
| 2025-10-13 | -61.36 | $27.00 | — |
| 2025-10-10 | -100.00 | $26.66 | — |
| 2025-10-09 | -55.56 | $27.19 | — |
| 2025-10-08 | -25.40 | $27.38 | — |
| 2025-10-07 | -29.55 | $27.28 | — |
| 2025-10-06 | -5.68 | $27.49 | — |
| 2025-10-03 | 0.00 | $27.54 | — |
| 2025-10-02 | 0.00 | $27.41 | — |
| 2025-10-01 | 0.00 | $27.35 | — |
| 2025-09-30 | 0.00 | $27.27 | — |
| 2025-09-29 | -9.00 | $27.16 | — |
| 2025-09-26 | -21.00 | $27.04 | — |
| 2025-09-25 | -34.00 | $26.91 | — |
| 2025-09-24 | -9.00 | $27.16 | — |
| 2025-09-23 | 0.00 | $27.25 | — |
| 2025-09-22 | -7.61 | $27.10 | — |
| 2025-09-19 | -20.65 | $26.98 | — |
| 2025-09-18 | -4.35 | $27.13 | — |
| 2025-09-17 | -6.52 | $27.11 | — |
| 2025-09-16 | 0.00 | $27.17 | — |
| 2025-09-15 | 0.00 | $27.03 | — |
| 2025-09-12 | 0.00 | $26.93 | — |
| 2025-09-11 | 0.00 | $26.93 | — |
| 2025-09-10 | -18.64 | $26.66 | — |
| 2025-09-09 | -1.61 | $26.76 | — |
| 2025-09-08 | 0.00 | $26.77 | — |
| 2025-09-05 | -16.09 | $26.60 | — |
| 2025-09-04 | -42.53 | $26.37 | — |
| 2025-09-03 | -41.88 | $26.25 | — |
| 2025-09-02 | -38.58 | $26.25 | — |
| 2025-08-29 | -30.53 | $26.34 | — |
| 2025-08-28 | -22.45 | $26.41 | — |
| 2025-08-27 | -27.21 | $26.34 | — |
| 2025-08-26 | -27.89 | $26.33 | — |
| 2025-08-25 | -23.13 | $26.40 | — |
| 2025-08-22 | 0.00 | $26.74 | — |
| 2025-08-21 | -10.43 | $26.30 | — |
| 2025-08-20 | 0.00 | $26.42 | — |
| 2025-08-19 | -1.94 | $26.28 | — |
| 2025-08-18 | -10.68 | $26.19 | — |
| 2025-08-15 | -0.97 | $26.29 | — |
| 2025-08-14 | -11.54 | $26.18 | — |
| 2025-08-13 | 0.00 | $26.30 | — |
| 2025-08-12 | -3.26 | $26.15 | — |
| 2025-08-11 | -33.70 | $25.87 | — |
| 2025-08-08 | -19.57 | $26.00 | — |
| 2025-08-07 | -31.52 | $25.89 | — |
| 2025-08-06 | -66.30 | $25.57 | — |
| 2025-08-05 | -77.17 | $25.47 | — |
| 2025-08-04 | -81.52 | $25.43 | — |
| 2025-08-01 | -98.91 | $25.27 | — |
| 2025-07-31 | -94.57 | $25.31 | — |
| 2025-07-30 | -60.87 | $25.62 | — |
| 2025-07-29 | -45.65 | $25.76 | — |
| 2025-07-28 | -57.61 | $25.65 | — |
| 2025-07-25 | -11.96 | $26.07 | — |
| 2025-07-24 | -18.48 | $26.01 | — |
| 2025-07-23 | 0.00 | $26.18 | — |
| 2025-07-22 | -25.53 | $25.58 | — |
| 2025-07-21 | -52.24 | $25.35 | — |
| 2025-07-18 | -65.67 | $25.26 | — |
| 2025-07-17 | -52.24 | $25.35 | — |
| 2025-07-16 | -55.22 | $25.33 | — |
| 2025-07-15 | -64.18 | $25.27 | — |
| 2025-07-14 | -43.28 | $25.41 | — |
| 2025-07-11 | -35.82 | $25.46 | — |
| 2025-07-10 | -5.97 | $25.66 | — |
| 2025-07-09 | -16.42 | $25.59 | — |
| 2025-07-08 | -17.91 | $25.58 | — |
| 2025-07-07 | -59.70 | $25.30 | — |
| 2025-07-03 | 0.00 | $25.70 | — |
| 2025-07-02 | 0.00 | $25.70 | — |
| 2025-07-01 | -29.33 | $25.47 | — |
| 2025-06-30 | -52.00 | $25.30 | — |
| 2025-06-27 | -13.25 | $25.58 | — |
| 2025-06-26 | -34.94 | $25.40 | — |
| 2025-06-25 | -48.94 | $25.23 | — |
| 2025-06-24 | -32.98 | $25.38 | — |
| 2025-06-23 | -68.75 | $25.03 | — |
| 2025-06-20 | -57.29 | $25.14 | — |
| 2025-06-18 | -56.25 | $25.15 | — |
| 2025-06-17 | -56.25 | $25.15 | — |
| 2025-06-16 | -25.00 | $25.45 | — |
| 2025-06-13 | -38.00 | $25.31 | — |
| 2025-06-12 | 0.00 | $25.69 | — |
| 2025-06-11 | 0.00 | $25.51 | — |
| 2025-06-10 | 0.00 | $25.47 | — |
| 2025-06-09 | 0.00 | $25.36 | — |
| 2025-06-06 | 0.00 | $25.25 | — |
| 2025-06-05 | 0.00 | $25.14 | — |
| 2025-06-04 | 0.00 | $25.13 | — |
| 2025-06-03 | -6.32 | $24.94 | — |
| 2025-06-02 | 0.00 | $25.00 | — |
| 2025-05-30 | -13.83 | $24.86 | — |
| 2025-05-29 | -7.55 | $24.91 | — |
| 2025-05-28 | -22.64 | $24.75 | — |
| 2025-05-27 | -0.93 | $24.98 | — |
| 2025-05-23 | -23.85 | $24.73 | — |
| 2025-05-22 | -17.19 | $24.77 | — |
| 2025-05-21 | -12.40 | $24.83 | — |
| 2025-05-20 | 0.00 | $24.99 | — |
| 2025-05-19 | 0.00 | $24.84 | — |
| 2025-05-16 | 0.00 | $24.69 | — |
| 2025-05-15 | 0.00 | $24.64 | — |
| 2025-05-14 | -4.93 | $24.52 | — |
| 2025-05-13 | 0.00 | $24.62 | — |
| 2025-05-12 | 0.00 | $24.47 | — |
| 2025-05-09 | -2.01 | $24.21 | — |
| 2025-05-08 | -7.91 | $24.05 | — |
| 2025-05-07 | -0.40 | $24.24 | — |
| 2025-05-06 | -0.30 | $24.24 | — |
| 2025-05-05 | -1.81 | $24.19 | — |
| 2025-05-02 | 0.00 | $24.25 | — |
| 2025-05-01 | -3.55 | $23.93 | — |
| 2025-04-30 | 0.00 | $24.04 | — |
| 2025-04-29 | 0.00 | $23.92 | — |
| 2025-04-28 | 0.00 | $23.90 | — |
| 2025-04-25 | 0.00 | $23.71 | — |
| 2025-04-24 | 0.00 | $23.70 | — |
| 2025-04-23 | -17.06 | $23.37 | — |
| 2025-04-22 | -22.53 | $23.21 | — |
| 2025-04-21 | -33.79 | $22.88 | — |
| 2025-04-17 | -44.63 | $22.59 | — |
| 2025-04-16 | -46.43 | $22.59 | — |
| 2025-04-15 | -48.49 | $22.65 | — |
| 2025-04-14 | -51.20 | $22.56 | — |
| 2025-04-11 | -60.24 | $22.26 | — |
| 2025-04-10 | -76.51 | $21.72 | — |
| 2025-04-09 | -64.16 | $22.13 | — |
| 2025-04-08 | -100.00 | $20.94 | — |
| 2025-04-07 | -100.00 | $21.25 | — |
| 2025-04-04 | -100.00 | $21.80 | — |
| 2025-04-03 | -100.00 | $23.03 | — |
| 2025-04-02 | -94.06 | $23.31 | — |
| 2025-04-01 | -100.00 | $23.25 | — |
| 2025-03-31 | -98.02 | $23.27 | — |
| 2025-03-28 | -68.47 | $23.50 | — |
| 2025-03-27 | -47.50 | $23.69 | — |
| 2025-03-26 | -32.50 | $23.87 | — |
| 2025-03-25 | -32.50 | $23.87 | — |
| 2025-03-24 | -37.50 | $23.81 | — |
| 2025-03-21 | -28.10 | $23.92 | — |
| 2025-03-20 | -19.83 | $24.02 | — |
| 2025-03-19 | 0.00 | $24.26 | — |
| 2025-03-18 | 0.00 | $24.20 | — |
| 2025-03-17 | -3.33 | $24.16 | — |
| 2025-03-14 | -28.33 | $23.86 | — |
| 2025-03-13 | -51.91 | $23.52 | — |
| 2025-03-12 | -33.95 | $23.65 | — |
| 2025-03-11 | -31.28 | $23.64 | — |
| 2025-03-10 | -24.23 | $23.73 | — |
| 2025-03-07 | 0.00 | $24.20 | — |
| 2025-03-06 | 0.00 | $23.91 | — |
| 2025-03-05 | 0.00 | $23.85 | — |
| 2025-03-04 | -6.34 | $23.25 | — |
| 2025-03-03 | -11.59 | $23.15 | — |
| 2025-02-28 | -17.07 | $23.06 | — |
| 2025-02-27 | -10.37 | $23.17 | — |
| 2025-02-26 | 0.00 | $23.34 | — |
| 2025-02-25 | 0.00 | $23.31 | — |
| 2025-02-24 | -6.90 | $23.05 | — |
| 2025-02-21 | -6.90 | $23.05 | — |
| 2025-02-20 | -0.67 | $23.14 | — |
| 2025-02-19 | -9.32 | $23.00 | — |
| 2025-02-18 | 0.00 | $23.15 | — |
| 2025-02-14 | 0.00 | $23.04 | — |
| 2025-02-13 | 0.00 | $22.89 | — |
| 2025-02-12 | 0.00 | $22.58 | — |
| 2025-02-11 | 0.00 | $22.41 | — |
| 2025-02-10 | -1.23 | $22.26 | — |
| 2025-02-07 | -7.36 | $22.16 | — |
| 2025-02-06 | 0.00 | $22.28 | — |
| 2025-02-05 | 0.00 | $22.16 | — |
| 2025-02-04 | -13.61 | $21.92 | — |
| 2025-02-03 | -28.57 | $21.70 | — |
| 2025-01-31 | -14.29 | $21.91 | — |
| 2025-01-30 | 0.00 | $22.12 | — |
| 2025-01-29 | -3.08 | $21.91 | — |
| 2025-01-28 | 0.00 | $21.95 | — |
| 2025-01-27 | 0.00 | $21.93 | — |
| 2025-01-24 | 0.00 | $21.80 | — |
| 2025-01-23 | 0.00 | $21.66 | — |
| 2025-01-22 | -8.25 | $21.54 | — |
| 2025-01-21 | 0.00 | $21.62 | — |
| 2025-01-17 | -18.92 | $21.25 | — |
| 2025-01-16 | -46.67 | $21.13 | — |
| 2025-01-15 | -60.42 | $21.03 | — |
| 2025-01-14 | -91.30 | $20.75 | — |
| 2025-01-13 | -100.00 | $20.65 | — |
| 2025-01-10 | -100.00 | $20.73 | — |
| 2025-01-08 | -84.47 | $21.07 | — |
| 2025-01-07 | -78.18 | $21.15 | — |
| 2025-01-06 | -79.09 | $21.14 | — |
| 2025-01-03 | -100.00 | $20.91 | — |
| 2025-01-02 | -100.00 | $20.93 | — |
| 2024-12-31 | -100.00 | $21.01 | — |
| 2024-12-30 | -82.80 | $21.24 | — |
| 2024-12-27 | -66.67 | $21.39 | — |
| 2024-12-26 | -66.67 | $21.39 | — |
| 2024-12-24 | -74.19 | $21.32 | — |
| 2024-12-23 | -84.95 | $21.22 | — |
| 2024-12-20 | -100.00 | $21.08 | — |
| 2024-12-19 | -100.00 | $21.08 | — |
| 2024-12-18 | -100.00 | $21.10 | — |
| 2024-12-17 | -97.87 | $21.55 | — |
| 2024-12-16 | -85.11 | $21.61 | — |
| 2024-12-13 | -44.68 | $21.80 | — |
| 2024-12-12 | -44.68 | $21.80 | — |
| 2024-12-11 | -14.89 | $21.94 | — |
| 2024-12-10 | -34.04 | $21.85 | — |
| 2024-12-09 | -17.54 | $22.01 | — |
| 2024-12-06 | -49.12 | $21.83 | — |
| 2024-12-05 | -66.67 | $21.83 | — |
| 2024-12-04 | -85.06 | $21.67 | — |
| 2024-12-03 | -79.57 | $21.73 | — |
| 2024-12-02 | -90.32 | $21.63 | — |
| 2024-11-29 | -96.77 | $21.57 | — |
| 2024-11-27 | -96.77 | $21.57 | — |
| 2024-11-26 | -95.70 | $21.58 | — |
| 2024-11-25 | -89.11 | $21.65 | — |
| 2024-11-22 | -100.00 | $21.54 | — |
| 2024-11-21 | -100.00 | $21.54 | — |
| 2024-11-20 | -100.00 | $21.56 | — |
| 2024-11-19 | -82.98 | $21.84 | — |
| 2024-11-18 | -97.87 | $21.70 | — |
| 2024-11-15 | -98.02 | $21.70 | — |
| 2024-11-14 | -98.13 | $21.70 | — |
| 2024-11-13 | -100.00 | $21.68 | — |
| 2024-11-12 | -100.00 | $21.78 | — |
| 2024-11-11 | -98.46 | $22.11 | — |
| 2024-11-08 | -100.00 | $22.10 | — |
| 2024-11-07 | -63.75 | $22.41 | — |
| 2024-11-06 | -87.50 | $22.22 | — |
| 2024-11-05 | -56.25 | $22.47 | — |
| 2024-11-04 | -82.50 | $22.26 | — |
| 2024-11-01 | -100.00 | $22.12 | — |
| 2024-10-31 | -100.00 | $22.12 | — |
| 2024-10-30 | -100.00 | $22.36 | — |
| 2024-10-29 | -90.77 | $22.55 | — |
| 2024-10-28 | -81.16 | $22.62 | — |
| 2024-10-25 | -87.50 | $22.59 | — |
| 2024-10-24 | -88.89 | $22.59 | — |
| 2024-10-23 | -100.00 | $22.49 | — |
| 2024-10-22 | -94.12 | $22.59 | — |
| 2024-10-21 | -82.35 | $22.69 | — |
| 2024-10-18 | -75.29 | $22.75 | — |
| 2024-10-17 | -75.29 | $22.75 | — |
| 2024-10-16 | -80.00 | $22.71 | — |
| 2024-10-15 | -100.00 | $22.54 | — |
| 2024-10-14 | -67.09 | $22.86 | — |
| 2024-10-11 | -59.49 | $22.92 | — |
| 2024-10-10 | -52.81 | $22.92 | — |
| 2024-10-09 | -53.93 | $22.91 | — |
| 2024-10-08 | -49.02 | $22.89 | — |
| 2024-10-07 | -29.31 | $23.05 | — |
| 2024-10-04 | -40.52 | $22.92 | — |
| 2024-10-03 | -40.52 | $22.92 | — |
| 2024-10-02 | -21.55 | $23.14 | — |
| 2024-10-01 | -18.10 | $23.18 | — |
| 2024-09-30 | -8.62 | $23.29 | — |
| 2024-09-27 | 0.00 | $23.39 | — |
| 2024-09-26 | 0.00 | $23.35 | — |
| 2024-09-25 | -21.62 | $22.81 | — |
| 2024-09-24 | 0.00 | $22.97 | — |
| 2024-09-23 | -27.78 | $22.75 | — |
| 2024-09-20 | 0.00 | $22.95 | — |
| 2024-09-19 | 0.00 | $22.95 | — |
| 2024-09-18 | -36.07 | $22.62 | — |
| 2024-09-17 | -39.34 | $22.60 | — |
| 2024-09-16 | -31.15 | $22.65 | — |
| 2024-09-13 | -40.96 | $22.50 | — |
| 2024-09-12 | -40.96 | $22.50 | — |
| 2024-09-11 | -44.34 | $22.37 | — |
| 2024-09-10 | -50.83 | $22.23 | — |
| 2024-09-09 | -30.61 | $22.39 | — |
| 2024-09-06 | -16.34 | $22.59 | — |
| 2024-09-05 | -16.34 | $22.59 | — |
| 2024-09-04 | -20.11 | $22.48 | — |
| 2024-09-03 | -20.00 | $22.45 | — |
| 2024-08-30 | -7.69 | $22.69 | — |
| 2024-08-29 | -7.69 | $22.69 | — |
| 2024-08-28 | -7.18 | $22.70 | — |
| 2024-08-27 | 0.00 | $22.84 | — |
| 2024-08-26 | -5.18 | $22.72 | — |
| 2024-08-23 | 0.00 | $22.82 | — |
| 2024-08-22 | -2.55 | $22.42 | — |
| 2024-08-21 | 0.00 | $22.46 | — |
| 2024-08-20 | -8.11 | $22.25 | — |
| 2024-08-19 | 0.00 | $22.37 | — |
| 2024-08-16 | 0.00 | $22.01 | — |
| 2024-08-15 | 0.00 | $22.01 | — |
| 2024-08-14 | -7.29 | $21.78 | — |
| 2024-08-13 | -25.00 | $21.64 | — |
| 2024-08-12 | -52.00 | $21.37 | — |
| 2024-08-09 | -58.00 | $21.31 | — |
| 2024-08-08 | -58.00 | $21.31 | — |
| 2024-08-07 | -84.00 | $21.05 | — |
| 2024-08-06 | -100.00 | $20.89 | — |
| 2024-08-05 | -100.00 | $20.90 | — |
| 2024-08-02 | -72.92 | $21.54 | — |
| 2024-08-01 | -49.30 | $21.54 | — |
| 2024-07-31 | -7.04 | $21.84 | — |
| 2024-07-30 | -23.96 | $21.66 | — |
| 2024-07-29 | -25.25 | $21.64 | — |
| 2024-07-26 | -15.15 | $21.74 | — |
| 2024-07-25 | -37.37 | $21.52 | — |
| 2024-07-24 | -30.30 | $21.59 | — |
| 2024-07-23 | -8.08 | $21.81 | — |
| 2024-07-22 | -4.04 | $21.85 | — |
| 2024-07-19 | -11.11 | $21.78 | — |
| 2024-07-18 | -11.11 | $21.78 | — |
| 2024-07-17 | 0.00 | $21.89 | — |
| 2024-07-16 | 0.00 | $21.87 | — |
| 2024-07-15 | -10.87 | $21.72 | — |
| 2024-07-12 | 0.00 | $21.82 | — |
| 2024-07-11 | 0.00 | $21.82 | — |
| 2024-07-10 | -10.71 | $21.65 | — |
| 2024-07-09 | -44.57 | $21.41 | — |
| 2024-07-08 | -54.84 | $21.46 | — |
| 2024-07-05 | -77.42 | $21.18 | — |
| 2024-07-03 | -77.42 | $21.18 | — |
| 2024-07-02 | -97.58 | $20.93 | — |
| 2024-07-01 | -100.00 | $20.90 | — |
| 2024-06-28 | -97.83 | $21.24 | — |
| 2024-06-27 | -97.83 | $21.24 | — |
| 2024-06-26 | -94.57 | $21.27 | — |
| 2024-06-25 | -81.52 | $21.39 | — |
| 2024-06-24 | -80.43 | $21.40 | — |
| 2024-06-21 | -100.00 | $21.22 | — |
| 2024-06-20 | -97.59 | $21.33 | — |
| 2024-06-18 | -97.87 | $21.33 | — |
| 2024-06-17 | -100.00 | $21.31 | — |
| 2024-06-14 | -100.00 | $21.48 | — |
| 2024-06-13 | -100.00 | $21.48 | — |
| 2024-06-12 | -78.38 | $21.74 | — |
| 2024-06-11 | -100.00 | $21.58 | — |
| 2024-06-10 | -89.29 | $21.82 | — |
| 2024-06-07 | -32.14 | $22.14 | — |
| 2024-06-06 | -48.21 | $22.05 | — |
| 2024-06-05 | -37.50 | $22.05 | — |
| 2024-06-04 | -46.05 | $21.97 | — |
| 2024-06-03 | -35.29 | $22.02 | — |
| 2024-05-31 | -35.83 | $21.89 | — |
| 2024-05-30 | -35.83 | $21.89 | — |
| 2024-05-29 | -39.44 | $21.76 | — |
| 2024-05-28 | -14.69 | $22.11 | — |
| 2024-05-24 | -25.87 | $21.95 | — |
| 2024-05-23 | -25.87 | $21.95 | — |
| 2024-05-22 | -16.45 | $22.07 | — |
| 2024-05-21 | -4.55 | $22.25 | — |
| 2024-05-20 | 0.00 | $22.32 | — |
| 2024-05-17 | -2.96 | $22.23 | — |
| 2024-05-16 | -2.49 | $22.23 | — |
| 2024-05-15 | 0.00 | $22.28 | — |
| 2024-05-14 | 0.00 | $22.10 | — |
| 2024-05-13 | 0.00 | $21.95 | — |
| 2024-05-10 | 0.00 | $21.81 | — |
| 2024-05-09 | 0.00 | $21.81 | — |
| 2024-05-08 | 0.00 | $21.60 | — |
| 2024-05-07 | 0.00 | $21.56 | — |
| 2024-05-06 | 0.00 | $21.47 | — |
| 2024-05-03 | -4.35 | $21.12 | — |
| 2024-05-02 | -4.35 | $21.12 | — |
| 2024-05-01 | -28.26 | $20.90 | — |
| 2024-04-30 | -29.35 | $20.89 | — |
| 2024-04-29 | -3.26 | $21.13 | — |
| 2024-04-26 | -26.09 | $20.92 | — |
| 2024-04-25 | -45.10 | $20.80 | — |
| 2024-04-24 | -47.06 | $20.78 | — |
| 2024-04-23 | -47.06 | $20.78 | — |
| 2024-04-22 | -65.69 | $20.59 | — |
| 2024-04-19 | -97.06 | $20.27 | — |
| 2024-04-18 | -97.06 | $20.27 | — |
| 2024-04-17 | -96.08 | $20.28 | — |
| 2024-04-16 | -100.00 | $20.24 | — |
| 2024-04-15 | -100.00 | $20.40 | — |
| 2024-04-12 | -80.43 | $20.89 | — |
| 2024-04-11 | -80.43 | $20.89 | — |
| 2024-04-10 | -71.74 | $20.93 | — |
| 2024-04-09 | -21.74 | $21.16 | — |
| 2024-04-08 | -19.61 | $21.16 | — |
| 2024-04-05 | -41.18 | $21.05 | — |
| 2024-04-04 | -41.18 | $21.05 | — |
| 2024-04-03 | -14.49 | $21.16 | — |
| 2024-04-02 | -28.57 | $21.02 | — |
| 2024-04-01 | -20.24 | $21.09 | — |
| 2024-03-28 | 0.00 | $21.26 | — |
| 2024-03-27 | 0.00 | $21.26 | — |
| 2024-03-26 | 0.00 | $21.13 | — |
| 2024-03-25 | 0.00 | $21.05 | — |
| 2024-03-22 | 0.00 | $21.00 | — |
| 2024-03-21 | 0.00 | $21.00 | — |
| 2024-03-20 | 0.00 | $20.97 | — |
| 2024-03-19 | -22.54 | $20.80 | — |
| 2024-03-18 | -18.31 | $20.83 | — |
| 2024-03-15 | -11.11 | $20.86 | — |
| 2024-03-14 | -11.11 | $20.86 | — |
| 2024-03-13 | 0.00 | $20.96 | — |
| 2024-03-12 | 0.00 | $20.90 | — |
| 2024-03-11 | -1.96 | $20.75 | — |
| 2024-03-08 | 0.00 | $20.77 | — |
| 2024-03-07 | 0.00 | $20.77 | — |
| 2024-03-06 | 0.00 | $20.57 | — |
| 2024-03-05 | -18.29 | $20.42 | — |
| 2024-03-04 | -14.63 | $20.45 | — |
| 2024-03-01 | -39.02 | $20.25 | — |
| 2024-02-29 | -39.02 | $20.25 | — |
| 2024-02-28 | -15.85 | $20.44 | — |
| 2024-02-27 | 0.00 | $20.57 | — |
| 2024-02-26 | -1.30 | $20.51 | — |
| 2024-02-23 | 0.00 | $20.52 | — |
| 2024-02-22 | 0.00 | $20.51 | — |
| 2024-02-21 | 0.00 | $20.41 | — |
| 2024-02-20 | 0.00 | $20.31 | — |
| 2024-02-16 | -13.89 | $20.06 | — |
| 2024-02-15 | -11.36 | $20.06 | — |
| 2024-02-14 | -54.55 | $19.87 | — |
| 2024-02-13 | -65.45 | $19.75 | — |
| 2024-02-12 | -18.18 | $20.01 | — |
| 2024-02-09 | -27.27 | $19.96 | — |
| 2024-02-08 | -27.27 | $19.96 | — |
| 2024-02-07 | -23.21 | $19.99 | — |
| 2024-02-06 | -12.50 | $20.05 | — |
| 2024-02-05 | -49.33 | $19.94 | — |
| 2024-02-02 | -33.33 | $20.06 | — |
| 2024-02-01 | -33.33 | $20.06 | — |
| 2024-01-31 | -48.00 | $19.95 | — |
| 2024-01-30 | -26.67 | $20.11 | — |
| 2024-01-29 | -29.33 | $20.09 | — |
| 2024-01-26 | -37.33 | $20.03 | — |
| 2024-01-25 | -48.05 | $19.96 | — |
| 2024-01-24 | -55.84 | $19.90 | — |
| 2024-01-23 | -72.73 | $19.77 | — |
| 2024-01-22 | -75.32 | $19.75 | — |
| 2024-01-19 | -85.71 | $19.67 | — |
| 2024-01-18 | -85.71 | $19.67 | — |
| 2024-01-17 | -100.00 | $19.56 | — |
| 2024-01-16 | -100.00 | $19.71 | — |
| 2024-01-12 | -60.71 | $19.99 | — |
| 2024-01-11 | -60.71 | $19.99 | — |
| 2024-01-10 | -31.34 | $20.12 | — |
| 2024-01-09 | -42.86 | $20.03 | — |
| 2024-01-08 | -2.30 | $20.31 | — |
| 2024-01-05 | -35.63 | $20.02 | — |
| 2024-01-04 | -32.63 | $20.02 | — |
| 2024-01-03 | -44.21 | $19.91 | — |
| 2024-01-02 | -31.58 | $20.03 | — |
| 2023-12-29 | -7.37 | $20.26 | — |
| 2023-12-28 | -7.37 | $20.26 | — |
| 2023-12-27 | 0.00 | $20.33 | — |
| 2023-12-26 | 0.00 | $20.20 | — |
| 2023-12-22 | 0.00 | $20.09 | — |
| 2023-12-21 | 0.00 | $20.09 | — |
| 2023-12-20 | -19.81 | $19.84 | — |
| 2023-12-19 | -5.66 | $19.99 | — |
| 2023-12-18 | -22.64 | $19.81 | — |
| 2023-12-15 | -26.17 | $19.77 | — |
| 2023-12-14 | 0.00 | $20.05 | — |
| 2023-12-13 | 0.00 | $19.84 | — |
| 2023-12-12 | 0.00 | $19.66 | — |
| 2023-12-11 | 0.00 | $19.63 | — |
| 2023-12-08 | -0.87 | $19.46 | — |
| 2023-12-07 | -0.87 | $19.46 | — |
| 2023-12-06 | -7.83 | $19.38 | — |
| 2023-12-05 | -7.83 | $19.38 | — |
| 2023-12-04 | 0.00 | $19.47 | — |
| 2023-12-01 | 0.00 | $19.43 | — |
| 2023-11-30 | 0.00 | $19.43 | — |
| 2023-11-29 | 0.00 | $19.33 | — |
| 2023-11-28 | 0.00 | $19.31 | — |
| 2023-11-27 | 0.00 | $19.19 | — |
| 2023-11-24 | 0.00 | $19.15 | — |
| 2023-11-22 | -3.95 | $18.99 | — |
| 2023-11-21 | -3.29 | $19.00 | — |
| 2023-11-20 | 0.00 | $19.05 | — |
| 2023-11-17 | 0.00 | $18.98 | — |
| 2023-11-16 | -5.26 | $18.79 | — |
| 2023-11-15 | -1.50 | $18.84 | — |
| 2023-11-14 | 0.00 | $18.86 | — |
| 2023-11-13 | -3.26 | $18.42 | — |
| 2023-11-10 | -14.13 | $18.32 | — |
| 2023-11-09 | -14.13 | $18.32 | — |
| 2023-11-08 | -6.52 | $18.39 | — |
| 2023-11-07 | -6.52 | $18.39 | — |
| 2023-11-06 | 0.00 | $18.45 | — |
| 2023-11-03 | -13.48 | $18.30 | — |
| 2023-11-02 | -13.48 | $18.30 | — |
| 2023-11-01 | -51.69 | $17.96 | — |
| 2023-10-31 | -73.03 | $17.77 | — |
| 2023-10-30 | -83.15 | $17.68 | — |
| 2023-10-27 | -100.00 | $17.53 | — |
| 2023-10-26 | -100.00 | $17.67 | — |
| 2023-10-25 | -100.00 | $17.71 | — |
| 2023-10-24 | -93.65 | $17.83 | — |
| 2023-10-23 | -100.00 | $17.79 | — |
| 2023-10-20 | -91.03 | $17.91 | — |
| 2023-10-19 | -92.13 | $17.91 | — |
| 2023-10-18 | -82.61 | $18.00 | — |
| 2023-10-17 | -65.22 | $18.24 | — |
| 2023-10-16 | -68.85 | $18.22 | — |
| 2023-10-13 | -79.51 | $18.09 | — |
| 2023-10-12 | -68.03 | $18.23 | — |
| 2023-10-11 | -52.46 | $18.42 | — |
| 2023-10-10 | -59.02 | $18.34 | — |
| 2023-10-09 | -79.51 | $18.09 | — |
| 2023-10-06 | -92.62 | $17.93 | — |
| 2023-10-05 | -92.62 | $17.93 | — |
| 2023-10-04 | -100.00 | $17.84 | — |
| 2023-10-03 | -100.00 | $17.85 | — |
| 2023-10-02 | -100.00 | $18.09 | — |
| 2023-09-29 | -86.49 | $18.42 | — |
| 2023-09-28 | -86.49 | $18.42 | — |
| 2023-09-27 | -100.00 | $18.32 | — |
| 2023-09-26 | -100.00 | $18.42 | — |
| 2023-09-25 | -91.67 | $18.62 | — |
| 2023-09-22 | -68.75 | $18.73 | — |
| 2023-09-21 | -57.69 | $18.76 | — |
| 2023-09-20 | -13.46 | $18.99 | — |
| 2023-09-19 | 0.00 | $19.06 | — |
| 2023-09-18 | -14.58 | $18.95 | — |
| 2023-09-15 | 0.00 | $19.02 | — |
| 2023-09-14 | 0.00 | $19.02 | — |
| 2023-09-13 | -18.37 | $18.90 | — |
| 2023-09-12 | -20.41 | $18.89 | — |
| 2023-09-11 | -22.45 | $18.88 | — |
| 2023-09-08 | -83.67 | $18.58 | — |
| 2023-09-07 | -83.67 | $18.58 | — |
| 2023-09-06 | -69.39 | $18.65 | — |
| 2023-09-05 | -57.14 | $18.71 | — |
| 2023-09-01 | -26.53 | $18.86 | — |
| 2023-08-31 | -26.53 | $18.86 | — |
| 2023-08-30 | -2.04 | $18.98 | — |
| 2023-08-29 | 0.00 | $18.99 | — |
| 2023-08-28 | -40.82 | $18.79 | — |
| 2023-08-25 | -78.57 | $18.62 | — |
| 2023-08-24 | -93.44 | $18.54 | — |
| 2023-08-23 | -63.93 | $18.72 | — |
| 2023-08-22 | -86.89 | $18.58 | — |
| 2023-08-21 | -86.89 | $18.58 | — |
| 2023-08-18 | -98.36 | $18.51 | — |
| 2023-08-17 | -100.00 | $18.50 | — |
| 2023-08-16 | -100.00 | $18.54 | — |
| 2023-08-15 | -100.00 | $18.62 | — |
| 2023-08-14 | -79.55 | $18.76 | — |
| 2023-08-11 | -62.50 | $18.81 | — |
| 2023-08-10 | -48.98 | $18.87 | — |
| 2023-08-09 | -65.31 | $18.79 | — |
| 2023-08-08 | -56.92 | $18.74 | — |
| 2023-08-07 | -21.88 | $18.90 | — |
| 2023-08-04 | -37.50 | $18.69 | — |
| 2023-08-03 | -35.59 | $18.69 | — |
| 2023-08-02 | -33.59 | $18.67 | — |
| 2023-08-01 | -9.16 | $18.99 | — |
| 2023-07-31 | -3.82 | $19.06 | — |
| 2023-07-28 | 0.00 | $19.11 | — |
| 2023-07-27 | -7.20 | $18.96 | — |
| 2023-07-26 | 0.00 | $19.05 | — |
| 2023-07-25 | 0.00 | $18.86 | — |
| 2023-07-24 | 0.00 | $18.84 | — |
| 2023-07-21 | 0.00 | $18.83 | — |
| 2023-07-20 | 0.00 | $18.83 | — |
| 2023-07-19 | 0.00 | $18.83 | — |
| 2023-07-18 | 0.00 | $18.77 | — |
| 2023-07-17 | -12.63 | $18.63 | — |
| 2023-07-14 | -13.68 | $18.62 | — |
| 2023-07-13 | 0.00 | $18.75 | — |
| 2023-07-12 | -24.14 | $18.46 | — |
| 2023-07-11 | -59.77 | $18.15 | — |
| 2023-07-10 | -78.16 | $17.99 | — |
| 2023-07-07 | -85.06 | $17.93 | — |
| 2023-07-06 | -100.00 | $17.80 | — |
| 2023-07-05 | -90.00 | $18.13 | — |
| 2023-07-03 | -55.71 | $18.28 | — |
| 2023-06-30 | -48.57 | $18.33 | — |
| 2023-06-29 | -37.36 | $18.33 | — |
| 2023-06-28 | -25.00 | $18.38 | — |
| 2023-06-27 | -25.86 | $18.37 | — |
| 2023-06-26 | -36.21 | $18.25 | — |
| 2023-06-23 | -22.41 | $18.41 | — |
| 2023-06-22 | -22.41 | $18.41 | — |
| 2023-06-21 | -12.93 | $18.52 | — |
| 2023-06-20 | -18.10 | $18.46 | — |
| 2023-06-16 | 0.00 | $18.67 | — |
| 2023-06-15 | 0.00 | $18.67 | — |
| 2023-06-14 | 0.00 | $18.55 | — |
| 2023-06-13 | 0.00 | $18.39 | — |
| 2023-06-12 | 0.00 | $18.28 | — |
| 2023-06-09 | 0.00 | $18.24 | — |
| 2023-06-08 | 0.00 | $18.23 | — |
| 2023-06-07 | -16.42 | $18.07 | — |
| 2023-06-06 | -8.70 | $18.14 | — |
| 2023-06-05 | -33.33 | $17.97 | — |
| 2023-06-02 | -27.54 | $18.01 | — |
| 2023-06-01 | -63.77 | $17.76 | — |
| 2023-05-31 | -100.00 | $17.51 | — |
| 2023-05-30 | -100.00 | $17.73 | — |
| 2023-05-26 | -71.11 | $17.88 | — |
| 2023-05-25 | -100.00 | $17.75 | — |
| 2023-05-24 | -97.06 | $17.87 | — |
| 2023-05-23 | -52.94 | $18.02 | — |
| 2023-05-22 | -5.88 | $18.18 | — |
| 2023-05-19 | -20.00 | $18.14 | — |
| 2023-05-18 | -34.29 | $18.09 | — |
| 2023-05-17 | -11.43 | $18.17 | — |
| 2023-05-16 | -8.57 | $18.18 | — |
| 2023-05-15 | -13.51 | $18.18 | — |
| 2023-05-12 | -35.14 | $18.10 | — |
| 2023-05-11 | -35.14 | $18.10 | — |
| 2023-05-10 | -16.22 | $18.17 | — |
| 2023-05-09 | -8.11 | $18.20 | — |
| 2023-05-08 | -24.32 | $18.14 | — |
| 2023-05-05 | -80.43 | $17.86 | — |
| 2023-05-04 | -80.43 | $17.86 | — |
| 2023-05-03 | -48.15 | $17.97 | — |
| 2023-05-02 | -48.15 | $17.97 | — |
| 2023-05-01 | -24.07 | $18.10 | — |
| 2023-04-28 | -19.30 | $18.12 | — |
| 2023-04-27 | -18.97 | $18.12 | — |
| 2023-04-26 | -29.11 | $18.00 | — |
| 2023-04-25 | -22.86 | $17.99 | — |
| 2023-04-24 | -1.64 | $18.21 | — |
| 2023-04-21 | -7.38 | $18.14 | — |
| 2023-04-20 | -11.48 | $18.09 | — |
| 2023-04-19 | -4.88 | $18.17 | — |
| 2023-04-18 | 0.00 | $18.23 | — |
| 2023-04-17 | -2.65 | $18.14 | — |
| 2023-04-14 | -1.26 | $18.16 | — |
| 2023-04-13 | 0.00 | $18.18 | — |
| 2023-04-12 | 0.00 | $17.99 | — |
| 2023-04-11 | 0.00 | $17.90 | — |
| 2023-04-10 | -3.28 | $17.77 | — |
| 2023-04-06 | 0.00 | $17.81 | — |
| 2023-04-05 | -8.33 | $17.69 | — |
| 2023-04-04 | 0.00 | $17.79 | — |
| 2023-04-03 | 0.00 | $17.78 | — |
| 2023-03-31 | -13.71 | $17.66 | — |
| 2023-03-30 | -14.52 | $17.65 | — |
| 2023-03-29 | -31.45 | $17.44 | — |
| 2023-03-28 | -52.42 | $17.18 | — |
| 2023-03-27 | -66.13 | $17.01 | — |
| 2023-03-24 | -66.13 | $17.01 | — |
| 2023-03-23 | -66.13 | $17.01 | — |
| 2023-03-22 | -66.94 | $17.00 | — |
| 2023-03-21 | -65.32 | $17.02 | — |
| 2023-03-20 | -93.55 | $16.67 | — |
| 2023-03-17 | -100.00 | $16.59 | — |
| 2023-03-16 | -86.21 | $16.83 | — |
| 2023-03-15 | -100.00 | $16.67 | — |
| 2023-03-14 | -76.92 | $17.23 | — |
| 2023-03-13 | -100.00 | $17.05 | — |
| 2023-03-10 | -100.00 | $17.28 | — |
| 2023-03-09 | -89.13 | $17.42 | — |
| 2023-03-08 | -58.70 | $17.56 | — |
| 2023-03-07 | -63.04 | $17.54 | — |
| 2023-03-06 | 0.00 | $17.83 | — |
| 2023-03-03 | 0.00 | $17.78 | — |
| 2023-03-02 | -55.10 | $17.59 | — |
| 2023-03-01 | -61.22 | $17.56 | — |
| 2023-02-28 | -75.51 | $17.49 | — |
| 2023-02-27 | -57.14 | $17.58 | — |
| 2023-02-24 | -100.00 | $17.37 | — |
| 2023-02-23 | -58.54 | $17.62 | — |
| 2023-02-22 | -95.12 | $17.47 | — |
| 2023-02-21 | -60.98 | $17.61 | — |
| 2023-02-17 | -26.83 | $17.75 | — |
| 2023-02-16 | -40.48 | $17.69 | — |
| 2023-02-15 | -29.82 | $17.69 | — |
| 2023-02-14 | -24.56 | $17.72 | — |
| 2023-02-13 | -36.84 | $17.65 | — |
| 2023-02-10 | -56.14 | $17.54 | — |
| 2023-02-09 | -47.37 | $17.59 | — |
| 2023-02-08 | -28.57 | $17.62 | — |
| 2023-02-07 | -24.49 | $17.62 | — |
| 2023-02-06 | -39.81 | $17.45 | — |
| 2023-02-03 | -19.83 | $17.63 | — |
| 2023-02-02 | 0.00 | $17.86 | — |
| 2023-02-01 | 0.00 | $17.86 | — |
| 2023-01-31 | -2.47 | $17.67 | — |
| 2023-01-30 | -5.56 | $17.61 | — |
| 2023-01-27 | -1.67 | $17.68 | — |
| 2023-01-26 | 0.00 | $17.71 | — |
| 2023-01-25 | 0.00 | $17.66 | — |
| 2023-01-24 | 0.00 | $17.53 | — |
| 2023-01-23 | 0.00 | $17.48 | — |
| 2023-01-20 | -0.65 | $17.44 | — |
| 2023-01-19 | -9.41 | $17.29 | — |
| 2023-01-18 | -6.99 | $17.32 | — |
| 2023-01-17 | 0.00 | $17.45 | — |
| 2023-01-13 | 0.00 | $17.40 | — |
| 2023-01-12 | 0.00 | $17.29 | — |
| 2023-01-11 | 0.00 | $17.02 | — |
| 2023-01-10 | 0.00 | $16.88 | — |
| 2023-01-09 | 0.00 | $16.83 | — |
| 2023-01-06 | 0.00 | $16.70 | — |
| 2023-01-05 | -9.09 | $16.37 | — |
| 2023-01-04 | 0.00 | $16.45 | — |
| 2023-01-03 | -1.89 | $16.09 | — |
| 2022-12-30 | -35.85 | $15.91 | — |
| 2022-12-29 | 0.00 | $16.10 | — |
| 2022-12-28 | -31.37 | $15.92 | — |
| 2022-12-27 | -3.92 | $16.06 | — |
| 2022-12-23 | -1.96 | $16.07 | — |
| 2022-12-22 | -23.53 | $15.96 | — |
| 2022-12-21 | -19.61 | $15.98 | — |
| 2022-12-20 | -62.26 | $15.75 | — |
| 2022-12-19 | -69.01 | $15.59 | — |
| 2022-12-16 | -71.83 | $15.57 | — |
| 2022-12-15 | -57.75 | $15.67 | — |
| 2022-12-14 | -8.45 | $16.02 | — |
| 2022-12-13 | -7.04 | $16.03 | — |
| 2022-12-12 | -35.21 | $15.83 | — |
| 2022-12-09 | -26.76 | $15.89 | — |
| 2022-12-08 | -24.18 | $15.86 | — |
| 2022-12-07 | -18.62 | $15.81 | — |
| 2022-12-06 | -17.93 | $15.82 | — |
| 2022-12-05 | -15.86 | $15.85 | — |
| 2022-12-02 | 0.00 | $16.08 | — |
| 2022-12-01 | 0.00 | $16.05 | — |
| 2022-11-30 | 0.00 | $15.98 | — |
| 2022-11-29 | -5.92 | $15.71 | — |
| 2022-11-28 | -12.43 | $15.60 | — |
| 2022-11-25 | 0.00 | $15.81 | — |
| 2022-11-23 | 0.00 | $15.68 | — |
| 2022-11-22 | 0.00 | $15.55 | — |
| 2022-11-21 | -10.90 | $15.37 | — |
| 2022-11-18 | -3.30 | $15.48 | — |
| 2022-11-17 | -6.59 | $15.42 | — |
| 2022-11-16 | -5.15 | $15.44 | — |
| 2022-11-15 | 0.00 | $15.54 | — |
| 2022-11-14 | -5.58 | $15.43 | — |
| 2022-11-11 | 0.00 | $15.54 | — |
| 2022-11-10 | 0.00 | $15.17 | — |
| 2022-11-09 | -11.32 | $14.63 | — |
| 2022-11-08 | 0.00 | $14.81 | — |
| 2022-11-07 | 0.00 | $14.72 | — |
| 2022-11-04 | 0.00 | $14.61 | — |
| 2022-11-03 | -16.13 | $14.12 | — |
| 2022-11-02 | -13.71 | $14.15 | — |
| 2022-11-01 | 0.00 | $14.32 | — |
| 2022-10-31 | -1.83 | $14.15 | — |
| 2022-10-28 | 0.00 | $14.17 | — |
| 2022-10-27 | -6.80 | $14.04 | — |
| 2022-10-26 | 0.00 | $14.11 | — |
| 2022-10-25 | 0.00 | $13.98 | — |
| 2022-10-24 | -24.71 | $13.72 | — |
| 2022-10-21 | -11.76 | $13.83 | — |
| 2022-10-20 | -38.82 | $13.60 | — |
| 2022-10-19 | -51.96 | $13.57 | — |
| 2022-10-18 | -38.84 | $13.71 | — |
| 2022-10-17 | -62.20 | $13.56 | — |
| 2022-10-14 | -90.54 | $13.22 | — |
| 2022-10-13 | -78.38 | $13.40 | — |
| 2022-10-12 | -100.00 | $13.08 | — |
| 2022-10-11 | -92.86 | $13.19 | — |
| 2022-10-10 | -85.44 | $13.31 | — |
| 2022-10-07 | -84.92 | $13.38 | — |
| 2022-10-06 | -78.89 | $13.50 | — |
| 2022-10-05 | -68.34 | $13.71 | — |
| 2022-10-04 | -57.29 | $13.93 | — |
| 2022-10-03 | -82.91 | $13.42 | — |
| 2022-09-30 | -100.00 | $13.08 | — |
| 2022-09-29 | -97.93 | $13.18 | — |
| 2022-09-28 | -88.60 | $13.36 | — |
| 2022-09-27 | -100.00 | $13.14 | — |
| 2022-09-26 | -100.00 | $13.23 | — |
| 2022-09-23 | -100.00 | $13.53 | — |
| 2022-09-22 | -100.00 | $14.10 | — |
| 2022-09-21 | -100.00 | $14.11 | — |
| 2022-09-20 | -97.30 | $14.35 | — |
| 2022-09-19 | -68.92 | $14.56 | — |
| 2022-09-16 | -75.64 | $14.52 | — |
| 2022-09-15 | -76.24 | $14.57 | — |
| 2022-09-14 | -73.39 | $14.62 | — |
| 2022-09-13 | -73.81 | $14.66 | — |
| 2022-09-12 | -41.27 | $15.07 | — |
| 2022-09-09 | -67.65 | $14.77 | — |
| 2022-09-08 | -90.44 | $14.46 | — |
| 2022-09-07 | -91.91 | $14.44 | — |
| 2022-09-06 | -100.00 | $14.33 | — |
| 2022-09-02 | -100.00 | $14.39 | — |
| 2022-09-01 | -100.00 | $14.40 | — |
| 2022-08-31 | -100.00 | $14.59 | — |
| 2022-08-30 | -100.00 | $14.68 | — |
| 2022-08-29 | -97.92 | $14.75 | — |
| 2022-08-26 | -100.00 | $14.73 | — |
| 2022-08-25 | -81.71 | $15.02 | — |
| 2022-08-24 | -97.56 | $14.89 | — |
| 2022-08-23 | -92.68 | $14.93 | — |
| 2022-08-22 | -100.00 | $14.87 | — |
| 2022-08-19 | -90.63 | $15.11 | — |
| 2022-08-18 | -54.69 | $15.34 | — |
| 2022-08-17 | -42.19 | $15.42 | — |
| 2022-08-16 | -15.63 | $15.59 | — |
| 2022-08-15 | -17.19 | $15.58 | — |
| 2022-08-12 | 0.00 | $15.69 | — |
| 2022-08-11 | -4.49 | $15.56 | — |
| 2022-08-10 | 0.00 | $15.60 | — |
| 2022-08-09 | -10.99 | $15.32 | — |
| 2022-08-08 | -4.40 | $15.38 | — |
| 2022-08-05 | -12.09 | $15.31 | — |
| 2022-08-04 | -5.49 | $15.37 | — |
| 2022-08-03 | -16.48 | $15.27 | — |
| 2022-08-02 | -30.77 | $15.14 | — |
| 2022-08-01 | -5.49 | $15.37 | — |
| 2022-07-29 | 0.00 | $15.42 | — |
| 2022-07-28 | -3.57 | $15.32 | — |
| 2022-07-27 | -32.52 | $15.34 | — |
| 2022-07-26 | -61.15 | $15.05 | — |
| 2022-07-25 | -45.77 | $15.28 | — |
| 2022-07-22 | -57.75 | $15.11 | — |
| 2022-07-21 | -51.41 | $15.20 | — |
| 2022-07-20 | -58.45 | $15.10 | — |
| 2022-07-19 | -47.89 | $15.25 | — |
| 2022-07-18 | -77.46 | $14.83 | — |
| 2022-07-15 | -85.92 | $14.71 | — |
| 2022-07-14 | -100.00 | $14.51 | — |
| 2022-07-13 | -100.00 | $14.80 | — |
| 2022-07-12 | -100.00 | $14.84 | — |
| 2022-07-11 | -99.27 | $14.88 | — |
| 2022-07-08 | -84.44 | $15.15 | — |
| 2022-07-07 | -92.02 | $15.04 | — |
| 2022-07-06 | -100.00 | $14.87 | — |
| 2022-07-05 | -100.00 | $14.98 | — |
| 2022-07-01 | -96.26 | $15.35 | — |
| 2022-06-30 | -100.00 | $15.28 | — |
| 2022-06-29 | -84.48 | $15.74 | — |
| 2022-06-28 | -75.43 | $15.90 | — |
| 2022-06-27 | -75.00 | $15.93 | — |
| 2022-06-24 | -76.63 | $15.90 | — |
| 2022-06-23 | -96.74 | $15.53 | — |
| 2022-06-22 | -91.30 | $15.63 | — |
| 2022-06-21 | -88.04 | $15.69 | — |
| 2022-06-17 | -100.00 | $15.47 | — |
| 2022-06-16 | -100.00 | $15.55 | — |
| 2022-06-15 | -82.86 | $15.86 | — |
| 2022-06-14 | -100.00 | $15.56 | — |
| 2022-06-13 | -100.00 | $15.72 | — |
| 2022-06-10 | -100.00 | $16.24 | — |
| 2022-06-09 | -54.70 | $16.67 | — |
| 2022-06-08 | -26.50 | $17.00 | — |
| 2022-06-07 | -14.53 | $17.14 | — |
| 2022-06-06 | -13.68 | $17.15 | — |
| 2022-06-03 | -22.22 | $17.05 | — |
| 2022-06-02 | -8.55 | $17.21 | — |
| 2022-06-01 | -21.37 | $17.06 | — |
| 2022-05-31 | -7.69 | $17.22 | — |
| 2022-05-27 | 0.00 | $17.31 | — |
| 2022-05-26 | 0.00 | $17.23 | — |
| 2022-05-25 | -6.32 | $17.03 | — |
| 2022-05-24 | -12.63 | $16.97 | — |
| 2022-05-23 | 0.00 | $17.09 | — |
| 2022-05-20 | -31.40 | $16.73 | — |
| 2022-05-19 | -36.05 | $16.69 | — |
| 2022-05-18 | -57.14 | $16.56 | — |
| 2022-05-17 | -32.17 | $16.92 | — |
| 2022-05-16 | -58.26 | $16.62 | — |
| 2022-05-13 | -61.74 | $16.58 | — |
| 2022-05-12 | -100.00 | $16.14 | — |
| 2022-05-11 | -99.11 | $16.18 | — |
| 2022-05-10 | -91.96 | $16.26 | — |
| 2022-05-09 | -100.00 | $16.17 | — |
| 2022-05-06 | -89.66 | $16.51 | — |
| 2022-05-05 | -85.06 | $16.55 | — |
| 2022-05-04 | -33.33 | $17.00 | — |
| 2022-05-03 | -62.07 | $16.75 | — |
| 2022-05-02 | -92.59 | $16.50 | — |
| 2022-04-29 | -85.19 | $16.58 | — |
| 2022-04-28 | -78.70 | $16.65 | — |
| 2022-04-27 | -97.67 | $16.45 | — |
| 2022-04-26 | -100.00 | $16.42 | — |
| 2022-04-25 | -100.00 | $16.81 | — |
| 2022-04-22 | -100.00 | $16.89 | — |
| 2022-04-21 | -79.22 | $17.12 | — |
| 2022-04-20 | -57.14 | $17.29 | — |
| 2022-04-19 | -83.12 | $17.09 | — |
| 2022-04-18 | -96.10 | $16.99 | — |
| 2022-04-14 | -87.01 | $17.06 | — |
| 2022-04-13 | -76.62 | $17.14 | — |
| 2022-04-12 | -100.00 | $16.96 | — |
| 2022-04-11 | -55.36 | $17.11 | — |
| 2022-04-08 | -47.93 | $17.15 | — |
| 2022-04-07 | -48.92 | $17.05 | — |
| 2022-04-06 | -48.20 | $17.06 | — |
| 2022-04-05 | -36.69 | $17.22 | — |
| 2022-04-04 | -14.02 | $17.50 | — |
| 2022-04-01 | -15.17 | $17.46 | — |
| 2022-03-31 | -21.91 | $17.34 | — |
| 2022-03-30 | -1.12 | $17.71 | — |
| 2022-03-29 | 0.00 | $17.73 | — |
| 2022-03-28 | -9.49 | $17.38 | — |
| 2022-03-25 | -28.43 | $17.41 | — |
| 2022-03-24 | -40.51 | $17.36 | — |
| 2022-03-23 | -40.93 | $17.35 | — |
| 2022-03-22 | -38.52 | $17.53 | — |
| 2022-03-21 | -49.06 | $17.30 | — |
| 2022-03-18 | -51.67 | $17.40 | — |
| 2022-03-17 | -56.44 | $17.27 | — |
| 2022-03-16 | -61.61 | $17.19 | — |
| 2022-03-15 | -79.57 | $16.61 | — |
| 2022-03-14 | -82.35 | $16.52 | — |
| 2022-03-11 | -87.93 | $16.34 | — |
| 2022-03-10 | -81.73 | $16.54 | — |
| 2022-03-09 | -73.68 | $16.80 | — |
| 2022-03-08 | -95.67 | $16.09 | — |
| 2022-03-07 | -100.00 | $15.95 | — |
| 2022-03-04 | -100.00 | $17.08 | — |
| 2022-03-03 | -100.00 | $17.08 | — |
| 2022-03-02 | -97.69 | $17.49 | — |
| 2022-03-01 | -100.00 | $17.45 | — |
| 2022-02-28 | -94.44 | $17.99 | — |
| 2022-02-25 | -68.25 | $18.32 | — |
| 2022-02-24 | -100.00 | $17.92 | — |
| 2022-02-23 | -88.00 | $18.52 | — |
| 2022-02-22 | -77.33 | $18.60 | — |
| 2022-02-18 | -30.67 | $18.95 | — |
| 2022-02-17 | -26.67 | $18.98 | — |
| 2022-02-16 | 0.00 | $19.18 | — |
| 2022-02-15 | -13.51 | $19.07 | — |
| 2022-02-14 | -43.24 | $18.85 | — |
| 2022-02-11 | -28.38 | $18.96 | — |
| 2022-02-10 | -12.16 | $19.08 | — |
| 2022-02-09 | 0.00 | $19.17 | — |
| 2022-02-08 | -28.38 | $18.96 | — |
| 2022-02-07 | -43.24 | $18.85 | — |
| 2022-02-04 | -47.30 | $18.82 | — |
| 2022-02-03 | -55.41 | $18.76 | — |
| 2022-02-02 | -34.44 | $18.86 | — |
| 2022-02-01 | -42.22 | $18.79 | — |
| 2022-01-31 | -54.37 | $18.61 | — |
| 2022-01-28 | -61.95 | $18.47 | — |
| 2022-01-27 | -61.95 | $18.47 | — |
| 2022-01-26 | -65.49 | $18.43 | — |
| 2022-01-25 | -61.06 | $18.48 | — |
| 2022-01-24 | -47.79 | $18.63 | — |
| 2022-01-21 | -47.79 | $18.63 | — |
| 2022-01-20 | -33.33 | $18.78 | — |
| 2022-01-19 | -19.69 | $18.92 | — |
| 2022-01-18 | -12.10 | $18.98 | — |
| 2022-01-14 | 0.00 | $19.17 | — |
| 2022-01-13 | -2.72 | $19.03 | — |
| 2022-01-12 | 0.00 | $19.07 | — |
| 2022-01-11 | 0.00 | $18.87 | — |
| 2022-01-10 | -0.98 | $18.61 | — |
| 2022-01-07 | 0.00 | $18.62 | — |
| 2022-01-06 | 0.00 | $18.45 | — |
| 2022-01-05 | -5.63 | $18.27 | — |
| 2022-01-04 | 0.00 | $18.31 | — |
| 2022-01-03 | -18.18 | $18.14 | — |
| 2021-12-31 | -30.56 | $18.04 | — |
| 2021-12-30 | -2.78 | $18.24 | — |
| 2021-12-29 | 0.00 | $18.26 | — |
| 2021-12-28 | 0.00 | $18.24 | — |
| 2021-12-27 | 0.00 | $18.24 | — |
| 2021-12-23 | 0.00 | $18.11 | — |
| 2021-12-22 | -4.35 | $18.00 | — |
| 2021-12-21 | -29.11 | $17.90 | — |
| 2021-12-20 | -67.09 | $17.60 | — |
| 2021-12-17 | -44.30 | $17.78 | — |
| 2021-12-16 | -44.57 | $17.85 | — |
| 2021-12-15 | -58.42 | $17.76 | — |
| 2021-12-14 | -64.81 | $17.72 | — |
| 2021-12-13 | -73.55 | $17.66 | — |
| 2021-12-10 | -57.72 | $17.86 | — |
| 2021-12-09 | -65.04 | $17.77 | — |
| 2021-12-08 | -48.78 | $17.97 | — |
| 2021-12-07 | -50.81 | $17.95 | — |
| 2021-12-06 | -67.74 | $17.74 | — |
| 2021-12-03 | -83.87 | $17.54 | — |
| 2021-12-02 | -78.23 | $17.61 | — |
| 2021-12-01 | -100.00 | $17.34 | — |
| 2021-11-30 | -100.00 | $17.34 | — |
| 2021-11-29 | -100.00 | $17.56 | — |
| 2021-11-26 | -100.00 | $17.58 | — |
| 2021-11-24 | -98.31 | $18.03 | — |
| 2021-11-23 | -81.36 | $18.13 | — |
| 2021-11-22 | -94.92 | $18.05 | — |
| 2021-11-19 | -100.00 | $18.02 | — |
| 2021-11-18 | -100.00 | $18.26 | — |
| 2021-11-17 | -96.30 | $18.35 | — |
| 2021-11-16 | -70.37 | $18.42 | — |
| 2021-11-15 | -22.22 | $18.55 | — |
| 2021-11-12 | -14.81 | $18.57 | — |
| 2021-11-11 | -22.22 | $18.55 | — |
| 2021-11-10 | -40.74 | $18.50 | — |
| 2021-11-09 | -10.00 | $18.58 | — |
| 2021-11-08 | -17.07 | $18.54 | — |
| 2021-11-05 | -19.51 | $18.53 | — |
| 2021-11-04 | -41.46 | $18.44 | — |
| 2021-11-03 | 0.00 | $18.61 | — |
| 2021-11-02 | -17.39 | $18.50 | — |
| 2021-11-01 | 0.00 | $18.58 | — |
| 2021-10-29 | -50.00 | $18.34 | — |
| 2021-10-28 | -11.36 | $18.51 | — |
| 2021-10-27 | -45.45 | $18.36 | — |
| 2021-10-26 | -27.27 | $18.44 | — |
| 2021-10-25 | -27.27 | $18.44 | — |
| 2021-10-22 | -44.23 | $18.41 | — |
| 2021-10-21 | -44.23 | $18.41 | — |
| 2021-10-20 | -15.38 | $18.56 | — |
| 2021-10-19 | -32.69 | $18.47 | — |
| 2021-10-18 | -36.54 | $18.45 | — |
| 2021-10-15 | -15.79 | $18.55 | — |
| 2021-10-14 | -36.84 | $18.43 | — |
| 2021-10-13 | -57.89 | $18.31 | — |
| 2021-10-12 | -77.19 | $18.20 | — |
| 2021-10-11 | -75.44 | $18.21 | — |
| 2021-10-08 | -63.16 | $18.28 | — |
| 2021-10-07 | -77.19 | $18.20 | — |
| 2021-10-06 | -91.23 | $18.12 | — |
| 2021-10-05 | -57.89 | $18.31 | — |
| 2021-10-04 | -79.17 | $18.22 | — |
| 2021-10-01 | -73.75 | $18.28 | — |
| 2021-09-30 | -82.72 | $18.21 | — |
| 2021-09-29 | -59.26 | $18.40 | — |
| 2021-09-28 | -56.79 | $18.42 | — |
| 2021-09-27 | -29.63 | $18.64 | — |
| 2021-09-24 | -48.15 | $18.49 | — |
| 2021-09-23 | -32.10 | $18.62 | — |
| 2021-09-22 | -61.73 | $18.38 | — |
| 2021-09-21 | -81.48 | $18.22 | — |
| 2021-09-20 | -100.00 | $18.07 | — |
| 2021-09-17 | -92.16 | $18.41 | — |
| 2021-09-16 | -53.23 | $18.55 | — |
| 2021-09-15 | -45.16 | $18.60 | — |
| 2021-09-14 | -56.45 | $18.53 | — |
| 2021-09-13 | -38.71 | $18.64 | — |
| 2021-09-10 | -70.97 | $18.44 | — |
| 2021-09-09 | -53.23 | $18.55 | — |
| 2021-09-08 | -46.77 | $18.59 | — |
| 2021-09-07 | -14.52 | $18.79 | — |
| 2021-09-03 | -1.61 | $18.87 | — |
| 2021-09-02 | 0.00 | $18.88 | — |
| 2021-09-01 | 0.00 | $18.88 | — |
| 2021-08-31 | -8.47 | $18.80 | — |
| 2021-08-30 | -15.25 | $18.76 | — |
| 2021-08-27 | -6.78 | $18.81 | — |
| 2021-08-26 | -35.59 | $18.64 | — |
| 2021-08-25 | -10.17 | $18.79 | — |
| 2021-08-24 | -23.73 | $18.71 | — |
| 2021-08-23 | -40.68 | $18.61 | — |
| 2021-08-20 | -81.36 | $18.37 | — |
| 2021-08-19 | -98.33 | $18.26 | — |
| 2021-08-18 | -53.03 | $18.50 | — |
| 2021-08-17 | -42.42 | $18.57 | — |
| 2021-08-16 | -10.99 | $18.75 | — |
| 2021-08-13 | 0.00 | $18.85 | — |
| 2021-08-12 | -5.00 | $18.76 | — |
| 2021-08-11 | 0.00 | $18.81 | — |
| 2021-08-10 | -1.22 | $18.62 | — |
| 2021-08-09 | -8.54 | $18.56 | — |
| 2021-08-06 | -6.02 | $18.59 | — |
| 2021-08-05 | -4.82 | $18.60 | — |
| 2021-08-04 | -16.87 | $18.50 | — |
| 2021-08-03 | -1.20 | $18.63 | — |
| 2021-08-02 | -24.10 | $18.44 | — |
| 2021-07-30 | -42.00 | $18.39 | — |
| 2021-07-29 | -33.00 | $18.48 | — |
| 2021-07-28 | -33.00 | $18.48 | — |
| 2021-07-27 | -61.72 | $18.30 | — |
| 2021-07-26 | -58.39 | $18.38 | — |
| 2021-07-23 | -70.86 | $18.25 | — |
| 2021-07-22 | -74.83 | $18.19 | — |
| 2021-07-21 | -72.19 | $18.23 | — |
| 2021-07-20 | -91.39 | $17.94 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.50
2026-07-17
Close Price
$29.75
Average Directional Index - Detailed Analysis
Minimum
6.31
Average
20.20
Maximum
55.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.50 | $29.75 | — |
| 2026-07-16 | 7.17 | $29.84 | — |
| 2026-07-15 | 6.66 | $29.69 | — |
| 2026-07-14 | 6.31 | $29.32 | — |
| 2026-07-13 | 6.44 | $29.34 | — |
| 2026-07-10 | 6.54 | $29.37 | — |
| 2026-07-09 | 6.60 | $29.23 | — |
| 2026-07-08 | 6.86 | $29.22 | — |
| 2026-07-07 | 7.13 | $29.37 | — |
| 2026-07-06 | 7.23 | $29.34 | — |
| 2026-07-02 | 7.36 | $29.08 | — |
| 2026-07-01 | 7.68 | $28.52 | — |
| 2026-06-30 | 7.25 | $28.65 | — |
| 2026-06-29 | 6.93 | $29.36 | — |
| 2026-06-26 | 7.04 | $29.23 | — |
| 2026-06-25 | 7.35 | $29.07 | — |
| 2026-06-24 | 7.56 | $29.00 | — |
| 2026-06-23 | 7.69 | $28.87 | — |
| 2026-06-22 | 7.62 | $29.04 | — |
| 2026-06-18 | 7.77 | $29.20 | — |
| 2026-06-17 | 8.14 | $29.21 | — |
| 2026-06-16 | 8.55 | $29.63 | — |
| 2026-06-15 | 8.43 | $29.62 | — |
| 2026-06-12 | 8.31 | $29.58 | — |
| 2026-06-11 | 8.23 | $29.37 | — |
| 2026-06-10 | 8.39 | $28.80 | — |
| 2026-06-09 | 8.33 | $29.08 | — |
| 2026-06-08 | 8.64 | $28.88 | — |
| 2026-06-05 | 8.66 | $28.94 | — |
| 2026-06-04 | 8.76 | $29.32 | — |
| 2026-06-03 | 9.05 | $29.08 | — |
| 2026-06-02 | 9.34 | $29.40 | — |
| 2026-06-01 | 9.53 | $29.38 | — |
| 2026-05-29 | 9.75 | $29.43 | — |
| 2026-05-28 | 9.91 | $29.44 | — |
| 2026-05-27 | 10.06 | $29.51 | — |
| 2026-05-26 | 10.12 | $29.40 | — |
| 2026-05-22 | 10.31 | $29.26 | — |
| 2026-05-21 | 10.68 | $29.55 | — |
| 2026-05-20 | 10.68 | $29.49 | — |
| 2026-05-19 | 10.74 | $29.21 | — |
| 2026-05-18 | 11.14 | $29.27 | — |
| 2026-05-15 | 11.48 | $28.88 | — |
| 2026-05-14 | 11.85 | $29.24 | — |
| 2026-05-13 | 12.25 | $29.26 | — |
| 2026-05-12 | 12.64 | $29.30 | — |
| 2026-05-11 | 12.99 | $29.43 | — |
| 2026-05-08 | 13.21 | $29.72 | — |
| 2026-05-07 | 13.06 | $29.59 | — |
| 2026-05-06 | 13.03 | $29.83 | — |
| 2026-05-05 | 12.67 | $29.23 | — |
| 2026-05-04 | 12.91 | $28.90 | — |
| 2026-05-01 | 13.56 | $29.01 | — |
| 2026-04-30 | 14.11 | $29.06 | — |
| 2026-04-29 | 14.62 | $28.61 | — |
| 2026-04-28 | 15.06 | $28.80 | — |
| 2026-04-27 | 15.76 | $28.88 | — |
| 2026-04-24 | 16.59 | $28.99 | — |
| 2026-04-23 | 17.32 | $28.87 | — |
| 2026-04-22 | 18.23 | $29.19 | — |
| 2026-04-21 | 18.81 | $29.31 | — |
| 2026-04-20 | 19.26 | $29.76 | — |
| 2026-04-17 | 19.12 | $29.90 | — |
| 2026-04-16 | 18.77 | $29.55 | — |
| 2026-04-15 | 18.73 | $29.56 | — |
| 2026-04-14 | 18.67 | $29.56 | — |
| 2026-04-13 | 18.60 | $29.48 | — |
| 2026-04-10 | 18.60 | $29.28 | — |
| 2026-04-09 | 18.78 | $29.28 | — |
| 2026-04-08 | 18.97 | $29.31 | — |
| 2026-04-07 | 19.13 | $28.34 | — |
| 2026-04-06 | 20.06 | $28.36 | — |
| 2026-04-02 | 21.06 | $28.29 | — |
| 2026-04-01 | 22.04 | $28.42 | — |
| 2026-03-31 | 23.19 | $28.10 | — |
| 2026-03-30 | 24.09 | $27.42 | — |
| 2026-03-27 | 24.24 | $27.29 | — |
| 2026-03-26 | 24.23 | $27.46 | — |
| 2026-03-25 | 24.35 | $27.87 | — |
| 2026-03-24 | 24.83 | $27.48 | — |
| 2026-03-23 | 24.83 | $27.55 | — |
| 2026-03-20 | 24.89 | $27.04 | — |
| 2026-03-19 | 24.24 | $27.74 | — |
| 2026-03-18 | 24.10 | $27.84 | — |
| 2026-03-17 | 24.05 | $28.35 | — |
| 2026-03-16 | 24.49 | $28.24 | — |
| 2026-03-13 | 24.79 | $27.80 | — |
| 2026-03-12 | 24.41 | $28.00 | — |
| 2026-03-11 | 24.19 | $28.63 | — |
| 2026-03-10 | 24.63 | $28.61 | — |
| 2026-03-09 | 25.06 | $28.69 | — |
| 2026-03-06 | 25.61 | $28.55 | — |
| 2026-03-05 | 25.96 | $28.74 | — |
| 2026-03-04 | 26.55 | $29.02 | — |
| 2026-03-03 | 27.50 | $28.99 | — |
| 2026-03-02 | 28.45 | $29.85 | — |
| 2026-02-27 | 29.20 | $30.43 | — |
| 2026-02-26 | 28.79 | $30.41 | — |
| 2026-02-25 | 28.38 | $30.39 | — |
| 2026-02-24 | 27.98 | $30.44 | — |
| 2026-02-23 | 27.44 | $30.23 | — |
| 2026-02-20 | 27.08 | $30.39 | — |
| 2026-02-19 | 26.35 | $30.17 | — |
| 2026-02-18 | 25.81 | $30.10 | — |
| 2026-02-17 | 25.30 | $30.13 | — |
| 2026-02-13 | 24.70 | $30.28 | — |
| 2026-02-12 | 23.77 | $30.18 | — |
| 2026-02-11 | 22.87 | $30.35 | — |
| 2026-02-10 | 21.57 | $30.25 | — |
| 2026-02-09 | 20.28 | $29.94 | — |
| 2026-02-06 | 19.17 | $29.65 | — |
| 2026-02-05 | 18.26 | $29.13 | — |
| 2026-02-04 | 17.85 | $29.21 | — |
| 2026-02-03 | 17.26 | $28.95 | — |
| 2026-02-02 | 16.94 | $28.90 | — |
| 2026-01-30 | 16.67 | $28.81 | — |
| 2026-01-29 | 16.50 | $28.93 | — |
| 2026-01-28 | 16.10 | $29.05 | — |
| 2026-01-27 | 15.44 | $29.22 | — |
| 2026-01-26 | 14.42 | $28.83 | — |
| 2026-01-23 | 13.76 | $28.71 | — |
| 2026-01-22 | 13.20 | $28.51 | — |
| 2026-01-21 | 12.85 | $28.25 | — |
| 2026-01-20 | 12.84 | $27.82 | — |
| 2026-01-16 | 13.50 | $28.24 | — |
| 2026-01-15 | 13.35 | $28.35 | — |
| 2026-01-14 | 12.95 | $28.48 | — |
| 2026-01-13 | 12.21 | $28.27 | — |
| 2026-01-12 | 11.75 | $28.37 | — |
| 2026-01-09 | 11.02 | $28.32 | — |
| 2026-01-08 | 10.32 | $28.07 | — |
| 2026-01-07 | 9.97 | $27.89 | — |
| 2026-01-06 | 9.89 | $28.00 | — |
| 2026-01-05 | 9.57 | $27.91 | — |
| 2026-01-02 | 9.39 | $27.65 | — |
| 2025-12-31 | 9.65 | $27.39 | — |
| 2025-12-30 | 9.85 | $27.71 | — |
| 2025-12-29 | 9.97 | $27.71 | — |
| 2025-12-26 | 10.10 | $27.71 | — |
| 2025-12-24 | 10.23 | $27.65 | — |
| 2025-12-23 | 10.49 | $27.62 | — |
| 2025-12-22 | 10.82 | $27.48 | — |
| 2025-12-19 | 11.35 | $27.40 | — |
| 2025-12-18 | 11.75 | $27.33 | — |
| 2025-12-17 | 12.03 | $27.24 | — |
| 2025-12-16 | 12.15 | $27.35 | — |
| 2025-12-15 | 12.46 | $27.44 | — |
| 2025-12-12 | 12.93 | $27.37 | — |
| 2025-12-11 | 13.31 | $27.38 | — |
| 2025-12-10 | 13.72 | $27.19 | — |
| 2025-12-09 | 13.81 | $27.85 | — |
| 2025-12-08 | 14.01 | $27.92 | — |
| 2025-12-05 | 14.07 | $27.96 | — |
| 2025-12-04 | 14.06 | $28.03 | — |
| 2025-12-03 | 13.89 | $28.03 | — |
| 2025-12-02 | 13.72 | $27.95 | — |
| 2025-12-01 | 13.64 | $27.88 | — |
| 2025-11-28 | 13.67 | $27.84 | — |
| 2025-11-26 | 13.74 | $27.77 | — |
| 2025-11-25 | 13.92 | $27.60 | — |
| 2025-11-24 | 14.33 | $27.28 | — |
| 2025-11-21 | 14.93 | $27.28 | — |
| 2025-11-20 | 15.56 | $26.83 | — |
| 2025-11-19 | 15.48 | $27.19 | — |
| 2025-11-18 | 15.91 | $27.37 | — |
| 2025-11-17 | 16.65 | $27.57 | — |
| 2025-11-14 | 17.28 | $27.90 | — |
| 2025-11-13 | 17.31 | $27.99 | — |
| 2025-11-12 | 17.15 | $28.09 | — |
| 2025-11-11 | 16.77 | $28.04 | — |
| 2025-11-10 | 16.44 | $27.73 | — |
| 2025-11-07 | 16.51 | $27.44 | — |
| 2025-11-06 | 17.06 | $27.23 | — |
| 2025-11-05 | 17.90 | $27.34 | — |
| 2025-11-04 | 18.69 | $27.17 | — |
| 2025-11-03 | 19.50 | $27.38 | — |
| 2025-10-31 | 20.30 | $27.45 | — |
| 2025-10-30 | 20.99 | $27.49 | — |
| 2025-10-29 | 21.65 | $27.68 | — |
| 2025-10-28 | 21.94 | $27.92 | — |
| 2025-10-27 | 21.71 | $27.91 | — |
| 2025-10-24 | 21.48 | $27.72 | — |
| 2025-10-23 | 21.51 | $27.80 | — |
| 2025-10-22 | 21.36 | $27.74 | — |
| 2025-10-21 | 21.28 | $27.68 | — |
| 2025-10-20 | 21.27 | $27.84 | — |
| 2025-10-17 | 20.93 | $27.72 | — |
| 2025-10-16 | 20.72 | $27.58 | — |
| 2025-10-15 | 20.68 | $27.37 | — |
| 2025-10-14 | 20.92 | $27.09 | — |
| 2025-10-13 | 21.59 | $27.00 | — |
| 2025-10-10 | 22.44 | $26.66 | — |
| 2025-10-09 | 23.31 | $27.19 | — |
| 2025-10-08 | 23.78 | $27.38 | — |
| 2025-10-07 | 23.79 | $27.28 | — |
| 2025-10-06 | 23.97 | $27.49 | — |
| 2025-10-03 | 23.58 | $27.54 | — |
| 2025-10-02 | 23.03 | $27.41 | — |
| 2025-10-01 | 22.64 | $27.35 | — |
| 2025-09-30 | 22.31 | $27.27 | — |
| 2025-09-29 | 22.10 | $27.16 | — |
| 2025-09-26 | 22.03 | $27.04 | — |
| 2025-09-25 | 22.16 | $26.91 | — |
| 2025-09-24 | 22.51 | $27.16 | — |
| 2025-09-23 | 22.26 | $27.25 | — |
| 2025-09-22 | 21.74 | $27.10 | — |
| 2025-09-19 | 21.41 | $26.98 | — |
| 2025-09-18 | 21.25 | $27.13 | — |
| 2025-09-17 | 20.68 | $27.11 | — |
| 2025-09-16 | 20.11 | $27.17 | — |
| 2025-09-15 | 19.35 | $27.03 | — |
| 2025-09-12 | 18.73 | $26.93 | — |
| 2025-09-11 | 18.22 | $26.93 | — |
| 2025-09-10 | 17.68 | $26.66 | — |
| 2025-09-09 | 17.50 | $26.76 | — |
| 2025-09-08 | 17.07 | $26.77 | — |
| 2025-09-05 | 16.59 | $26.60 | — |
| 2025-09-04 | 16.33 | $26.37 | — |
| 2025-09-03 | 16.40 | $26.25 | — |
| 2025-09-02 | 16.67 | $26.25 | — |
| 2025-08-29 | 16.96 | $26.34 | — |
| 2025-08-28 | 17.09 | $26.41 | — |
| 2025-08-27 | 17.08 | $26.34 | — |
| 2025-08-26 | 17.16 | $26.33 | — |
| 2025-08-25 | 17.27 | $26.40 | — |
| 2025-08-22 | 17.25 | $26.74 | — |
| 2025-08-21 | 16.58 | $26.30 | — |
| 2025-08-20 | 16.43 | $26.42 | — |
| 2025-08-19 | 16.01 | $26.28 | — |
| 2025-08-18 | 15.76 | $26.19 | — |
| 2025-08-15 | 15.61 | $26.29 | — |
| 2025-08-14 | 15.26 | $26.18 | — |
| 2025-08-13 | 15.03 | $26.30 | — |
| 2025-08-12 | 14.56 | $26.15 | — |
| 2025-08-11 | 14.25 | $25.87 | — |
| 2025-08-08 | 14.29 | $26.00 | — |
| 2025-08-07 | 14.09 | $25.89 | — |
| 2025-08-06 | 14.03 | $25.57 | — |
| 2025-08-05 | 14.44 | $25.47 | — |
| 2025-08-04 | 15.02 | $25.43 | — |
| 2025-08-01 | 15.70 | $25.27 | — |
| 2025-07-31 | 16.38 | $25.31 | — |
| 2025-07-30 | 17.16 | $25.62 | — |
| 2025-07-29 | 17.65 | $25.76 | — |
| 2025-07-28 | 17.92 | $25.65 | — |
| 2025-07-25 | 18.36 | $26.07 | — |
| 2025-07-24 | 18.04 | $26.01 | — |
| 2025-07-23 | 17.77 | $26.18 | — |
| 2025-07-22 | 17.15 | $25.58 | — |
| 2025-07-21 | 17.29 | $25.35 | — |
| 2025-07-18 | 17.84 | $25.26 | — |
| 2025-07-17 | 18.57 | $25.35 | — |
| 2025-07-16 | 19.16 | $25.33 | — |
| 2025-07-15 | 19.82 | $25.27 | — |
| 2025-07-14 | 20.61 | $25.41 | — |
| 2025-07-11 | 21.18 | $25.46 | — |
| 2025-07-10 | 21.70 | $25.66 | — |
| 2025-07-09 | 21.86 | $25.59 | — |
| 2025-07-08 | 22.13 | $25.58 | — |
| 2025-07-07 | 22.42 | $25.30 | — |
| 2025-07-03 | 23.10 | $25.70 | — |
| 2025-07-02 | 23.06 | $25.70 | — |
| 2025-07-01 | 23.02 | $25.47 | — |
| 2025-06-30 | 23.27 | $25.30 | — |
| 2025-06-27 | 23.77 | $25.58 | — |
| 2025-06-26 | 23.74 | $25.40 | — |
| 2025-06-25 | 23.94 | $25.23 | — |
| 2025-06-24 | 24.40 | $25.38 | — |
| 2025-06-23 | 24.58 | $25.03 | — |
| 2025-06-20 | 25.29 | $25.14 | — |
| 2025-06-18 | 25.80 | $25.15 | — |
| 2025-06-17 | 26.33 | $25.15 | — |
| 2025-06-16 | 26.88 | $25.45 | — |
| 2025-06-13 | 26.84 | $25.31 | — |
| 2025-06-12 | 26.98 | $25.69 | — |
| 2025-06-11 | 26.22 | $25.51 | — |
| 2025-06-10 | 25.63 | $25.47 | — |
| 2025-06-09 | 25.05 | $25.36 | — |
| 2025-06-06 | 24.57 | $25.25 | — |
| 2025-06-05 | 24.20 | $25.14 | — |
| 2025-06-04 | 23.94 | $25.13 | — |
| 2025-06-03 | 23.69 | $24.94 | — |
| 2025-06-02 | 23.65 | $25.00 | — |
| 2025-05-30 | 23.48 | $24.86 | — |
| 2025-05-29 | 23.48 | $24.91 | — |
| 2025-05-28 | 23.37 | $24.75 | — |
| 2025-05-27 | 23.46 | $24.98 | — |
| 2025-05-23 | 23.09 | $24.73 | — |
| 2025-05-22 | 22.99 | $24.77 | — |
| 2025-05-21 | 22.80 | $24.83 | — |
| 2025-05-20 | 22.49 | $24.99 | — |
| 2025-05-19 | 21.85 | $24.84 | — |
| 2025-05-16 | 21.32 | $24.69 | — |
| 2025-05-15 | 20.92 | $24.64 | — |
| 2025-05-14 | 20.55 | $24.52 | — |
| 2025-05-13 | 20.28 | $24.62 | — |
| 2025-05-12 | 19.82 | $24.47 | — |
| 2025-05-09 | 19.49 | $24.21 | — |
| 2025-05-08 | 19.40 | $24.05 | — |
| 2025-05-07 | 19.49 | $24.24 | — |
| 2025-05-06 | 19.27 | $24.24 | — |
| 2025-05-05 | 19.04 | $24.19 | — |
| 2025-05-02 | 18.84 | $24.25 | — |
| 2025-05-01 | 18.55 | $23.93 | — |
| 2025-04-30 | 18.54 | $24.04 | — |
| 2025-04-29 | 18.37 | $23.92 | — |
| 2025-04-28 | 18.30 | $23.90 | — |
| 2025-04-25 | 18.25 | $23.71 | — |
| 2025-04-24 | 18.36 | $23.70 | — |
| 2025-04-23 | 18.49 | $23.37 | — |
| 2025-04-22 | 18.92 | $23.21 | — |
| 2025-04-21 | 19.53 | $22.88 | — |
| 2025-04-17 | 20.49 | $22.59 | — |
| 2025-04-16 | 21.33 | $22.59 | — |
| 2025-04-15 | 22.22 | $22.65 | — |
| 2025-04-14 | 23.20 | $22.56 | — |
| 2025-04-11 | 24.16 | $22.26 | — |
| 2025-04-10 | 24.86 | $21.72 | — |
| 2025-04-09 | 25.02 | $22.13 | — |
| 2025-04-08 | 25.50 | $20.94 | — |
| 2025-04-07 | 24.33 | $21.25 | — |
| 2025-04-04 | 23.30 | $21.80 | — |
| 2025-04-03 | 22.64 | $23.03 | — |
| 2025-04-02 | 23.37 | $23.31 | — |
| 2025-04-01 | 24.57 | $23.25 | — |
| 2025-03-31 | 25.79 | $23.27 | — |
| 2025-03-28 | 27.10 | $23.50 | — |
| 2025-03-27 | 28.16 | $23.69 | — |
| 2025-03-26 | 28.89 | $23.87 | — |
| 2025-03-25 | 29.28 | $23.87 | — |
| 2025-03-24 | 29.68 | $23.81 | — |
| 2025-03-21 | 30.19 | $23.92 | — |
| 2025-03-20 | 30.51 | $24.02 | — |
| 2025-03-19 | 30.63 | $24.26 | — |
| 2025-03-18 | 30.25 | $24.20 | — |
| 2025-03-17 | 29.90 | $24.16 | — |
| 2025-03-14 | 29.58 | $23.86 | — |
| 2025-03-13 | 29.55 | $23.52 | — |
| 2025-03-12 | 29.93 | $23.65 | — |
| 2025-03-11 | 30.05 | $23.64 | — |
| 2025-03-10 | 30.20 | $23.73 | — |
| 2025-03-07 | 30.17 | $24.20 | — |
| 2025-03-06 | 29.07 | $23.91 | — |
| 2025-03-05 | 28.17 | $23.85 | — |
| 2025-03-04 | 27.28 | $23.25 | — |
| 2025-03-03 | 27.03 | $23.15 | — |
| 2025-02-28 | 26.90 | $23.06 | — |
| 2025-02-27 | 26.89 | $23.17 | — |
| 2025-02-26 | 26.60 | $23.34 | — |
| 2025-02-25 | 25.85 | $23.31 | — |
| 2025-02-24 | 25.09 | $23.05 | — |
| 2025-02-21 | 24.60 | $23.05 | — |
| 2025-02-20 | 24.09 | $23.14 | — |
| 2025-02-19 | 23.33 | $23.00 | — |
| 2025-02-18 | 22.68 | $23.15 | — |
| 2025-02-14 | 21.62 | $23.04 | — |
| 2025-02-13 | 20.62 | $22.89 | — |
| 2025-02-12 | 19.74 | $22.58 | — |
| 2025-02-11 | 19.18 | $22.41 | — |
| 2025-02-10 | 18.84 | $22.26 | — |
| 2025-02-07 | 18.69 | $22.16 | — |
| 2025-02-06 | 18.70 | $22.28 | — |
| 2025-02-05 | 18.43 | $22.16 | — |
| 2025-02-04 | 18.32 | $21.92 | — |
| 2025-02-03 | 18.58 | $21.70 | — |
| 2025-01-31 | 19.26 | $21.91 | — |
| 2025-01-30 | 19.50 | $22.12 | — |
| 2025-01-29 | 19.22 | $21.91 | — |
| 2025-01-28 | 19.28 | $21.95 | — |
| 2025-01-27 | 19.24 | $21.93 | — |
| 2025-01-24 | 19.24 | $21.80 | — |
| 2025-01-23 | 19.46 | $21.66 | — |
| 2025-01-22 | 19.94 | $21.54 | — |
| 2025-01-21 | 20.68 | $21.62 | — |
| 2025-01-17 | 21.27 | $21.25 | — |
| 2025-01-16 | 22.11 | $21.13 | — |
| 2025-01-15 | 22.71 | $21.03 | — |
| 2025-01-14 | 23.09 | $20.75 | — |
| 2025-01-13 | 22.70 | $20.65 | — |
| 2025-01-10 | 21.97 | $20.73 | — |
| 2025-01-08 | 21.32 | $21.07 | — |
| 2025-01-07 | 21.24 | $21.15 | — |
| 2025-01-06 | 21.31 | $21.14 | — |
| 2025-01-03 | 21.35 | $20.91 | — |
| 2025-01-02 | 20.66 | $20.93 | — |
| 2024-12-31 | 19.97 | $21.01 | — |
| 2024-12-30 | 19.38 | $21.24 | — |
| 2024-12-27 | 19.18 | $21.39 | — |
| 2024-12-26 | 19.27 | $21.39 | — |
| 2024-12-24 | 19.37 | $21.32 | — |
| 2024-12-23 | 19.27 | $21.22 | — |
| 2024-12-20 | 18.86 | $21.08 | — |
| 2024-12-19 | 17.97 | $21.08 | — |
| 2024-12-18 | 17.03 | $21.10 | — |
| 2024-12-17 | 16.08 | $21.55 | — |
| 2024-12-16 | 15.87 | $21.61 | — |
| 2024-12-13 | 15.78 | $21.80 | — |
| 2024-12-12 | 16.12 | $21.80 | — |
| 2024-12-11 | 16.48 | $21.94 | — |
| 2024-12-10 | 17.20 | $21.85 | — |
| 2024-12-09 | 17.71 | $22.01 | — |
| 2024-12-06 | 18.62 | $21.83 | — |
| 2024-12-05 | 19.10 | $21.83 | — |
| 2024-12-04 | 19.60 | $21.67 | — |
| 2024-12-03 | 19.63 | $21.73 | — |
| 2024-12-02 | 19.80 | $21.63 | — |
| 2024-11-29 | 19.65 | $21.57 | — |
| 2024-11-27 | 19.30 | $21.57 | — |
| 2024-11-26 | 18.92 | $21.58 | — |
| 2024-11-25 | 18.55 | $21.65 | — |
| 2024-11-22 | 18.28 | $21.54 | — |
| 2024-11-21 | 17.66 | $21.54 | — |
| 2024-11-20 | 17.02 | $21.56 | — |
| 2024-11-19 | 16.37 | $21.84 | — |
| 2024-11-18 | 16.15 | $21.70 | — |
| 2024-11-15 | 15.52 | $21.70 | — |
| 2024-11-14 | 14.86 | $21.70 | — |
| 2024-11-13 | 14.16 | $21.68 | — |
| 2024-11-12 | 13.38 | $21.78 | — |
| 2024-11-11 | 12.69 | $22.11 | — |
| 2024-11-08 | 12.50 | $22.10 | — |
| 2024-11-07 | 12.28 | $22.41 | — |
| 2024-11-06 | 12.62 | $22.22 | — |
| 2024-11-05 | 12.52 | $22.47 | — |
| 2024-11-04 | 12.93 | $22.26 | — |
| 2024-11-01 | 12.80 | $22.12 | — |
| 2024-10-31 | 12.24 | $22.12 | — |
| 2024-10-30 | 11.66 | $22.36 | — |
| 2024-10-29 | 11.53 | $22.55 | — |
| 2024-10-28 | 11.84 | $22.62 | — |
| 2024-10-25 | 12.34 | $22.59 | — |
| 2024-10-24 | 12.79 | $22.59 | — |
| 2024-10-23 | 13.26 | $22.49 | — |
| 2024-10-22 | 13.50 | $22.59 | — |
| 2024-10-21 | 13.98 | $22.69 | — |
| 2024-10-18 | 14.72 | $22.75 | — |
| 2024-10-17 | 15.35 | $22.75 | — |
| 2024-10-16 | 16.02 | $22.71 | — |
| 2024-10-15 | 16.81 | $22.54 | — |
| 2024-10-14 | 17.38 | $22.86 | — |
| 2024-10-11 | 17.88 | $22.92 | — |
| 2024-10-10 | 18.26 | $22.92 | — |
| 2024-10-09 | 18.66 | $22.91 | — |
| 2024-10-08 | 19.10 | $22.89 | — |
| 2024-10-07 | 19.60 | $23.05 | — |
| 2024-10-04 | 19.77 | $22.92 | — |
| 2024-10-03 | 20.17 | $22.92 | — |
| 2024-10-02 | 20.59 | $23.14 | — |
| 2024-10-01 | 20.54 | $23.18 | — |
| 2024-09-30 | 20.39 | $23.29 | — |
| 2024-09-27 | 19.97 | $23.39 | — |
| 2024-09-26 | 19.29 | $23.35 | — |
| 2024-09-25 | 18.63 | $22.81 | — |
| 2024-09-24 | 18.69 | $22.97 | — |
| 2024-09-23 | 18.36 | $22.75 | — |
| 2024-09-20 | 18.38 | $22.95 | — |
| 2024-09-19 | 17.86 | $22.95 | — |
| 2024-09-18 | 17.32 | $22.62 | — |
| 2024-09-17 | 17.30 | $22.60 | — |
| 2024-09-16 | 17.32 | $22.65 | — |
| 2024-09-13 | 17.21 | $22.50 | — |
| 2024-09-12 | 17.36 | $22.50 | — |
| 2024-09-11 | 17.52 | $22.37 | — |
| 2024-09-10 | 17.91 | $22.23 | — |
| 2024-09-09 | 18.59 | $22.39 | — |
| 2024-09-06 | 18.96 | $22.59 | — |
| 2024-09-05 | 18.86 | $22.59 | — |
| 2024-09-04 | 18.75 | $22.48 | — |
| 2024-09-03 | 18.82 | $22.45 | — |
| 2024-08-30 | 18.93 | $22.69 | — |
| 2024-08-29 | 18.49 | $22.69 | — |
| 2024-08-28 | 18.02 | $22.70 | — |
| 2024-08-27 | 17.51 | $22.84 | — |
| 2024-08-26 | 16.64 | $22.72 | — |
| 2024-08-23 | 15.87 | $22.82 | — |
| 2024-08-22 | 14.82 | $22.42 | — |
| 2024-08-21 | 14.22 | $22.46 | — |
| 2024-08-20 | 13.49 | $22.25 | — |
| 2024-08-19 | 13.01 | $22.37 | — |
| 2024-08-16 | 12.23 | $22.01 | — |
| 2024-08-15 | 11.93 | $22.01 | — |
| 2024-08-14 | 11.63 | $21.78 | — |
| 2024-08-13 | 11.68 | $21.64 | — |
| 2024-08-12 | 11.99 | $21.37 | — |
| 2024-08-09 | 12.39 | $21.31 | — |
| 2024-08-08 | 12.68 | $21.31 | — |
| 2024-08-07 | 12.99 | $21.05 | — |
| 2024-08-06 | 12.74 | $20.89 | — |
| 2024-08-05 | 12.10 | $20.90 | — |
| 2024-08-02 | 11.43 | $21.54 | — |
| 2024-08-01 | 11.90 | $21.54 | — |
| 2024-07-31 | 12.39 | $21.84 | — |
| 2024-07-30 | 12.45 | $21.66 | — |
| 2024-07-29 | 12.92 | $21.64 | — |
| 2024-07-26 | 13.47 | $21.74 | — |
| 2024-07-25 | 13.80 | $21.52 | — |
| 2024-07-24 | 14.38 | $21.59 | — |
| 2024-07-23 | 15.11 | $21.81 | — |
| 2024-07-22 | 15.28 | $21.85 | — |
| 2024-07-19 | 15.35 | $21.78 | — |
| 2024-07-18 | 15.57 | $21.78 | — |
| 2024-07-17 | 15.81 | $21.89 | — |
| 2024-07-16 | 15.76 | $21.87 | — |
| 2024-07-15 | 15.75 | $21.72 | — |
| 2024-07-12 | 16.03 | $21.82 | — |
| 2024-07-11 | 16.07 | $21.82 | — |
| 2024-07-10 | 16.12 | $21.65 | — |
| 2024-07-09 | 16.49 | $21.41 | — |
| 2024-07-08 | 17.31 | $21.46 | — |
| 2024-07-05 | 18.15 | $21.18 | — |
| 2024-07-03 | 18.50 | $21.18 | — |
| 2024-07-02 | 18.86 | $20.93 | — |
| 2024-07-01 | 18.54 | $20.90 | — |
| 2024-06-28 | 18.12 | $21.24 | — |
| 2024-06-27 | 18.34 | $21.24 | — |
| 2024-06-26 | 18.58 | $21.27 | — |
| 2024-06-25 | 18.89 | $21.39 | — |
| 2024-06-24 | 19.47 | $21.40 | — |
| 2024-06-21 | 20.11 | $21.22 | — |
| 2024-06-20 | 20.32 | $21.33 | — |
| 2024-06-18 | 20.76 | $21.33 | — |
| 2024-06-17 | 21.22 | $21.31 | — |
| 2024-06-14 | 21.66 | $21.48 | — |
| 2024-06-13 | 22.45 | $21.48 | — |
| 2024-06-12 | 23.28 | $21.74 | — |
| 2024-06-11 | 24.31 | $21.58 | — |
| 2024-06-10 | 25.43 | $21.82 | — |
| 2024-06-07 | 26.36 | $22.14 | — |
| 2024-06-06 | 26.43 | $22.05 | — |
| 2024-06-05 | 26.67 | $22.05 | — |
| 2024-06-04 | 26.93 | $21.97 | — |
| 2024-06-03 | 27.35 | $22.02 | — |
| 2024-05-31 | 27.65 | $21.89 | — |
| 2024-05-30 | 28.22 | $21.89 | — |
| 2024-05-29 | 28.82 | $21.76 | — |
| 2024-05-28 | 29.69 | $22.11 | — |
| 2024-05-24 | 29.61 | $21.95 | — |
| 2024-05-23 | 29.81 | $21.95 | — |
| 2024-05-22 | 30.02 | $22.07 | — |
| 2024-05-21 | 29.87 | $22.25 | — |
| 2024-05-20 | 29.08 | $22.32 | — |
| 2024-05-17 | 27.99 | $22.23 | — |
| 2024-05-16 | 26.96 | $22.23 | — |
| 2024-05-15 | 25.87 | $22.28 | — |
| 2024-05-14 | 24.56 | $22.10 | — |
| 2024-05-13 | 23.39 | $21.95 | — |
| 2024-05-10 | 22.35 | $21.81 | — |
| 2024-05-09 | 21.45 | $21.81 | — |
| 2024-05-08 | 20.51 | $21.60 | — |
| 2024-05-07 | 19.83 | $21.56 | — |
| 2024-05-06 | 19.17 | $21.47 | — |
| 2024-05-03 | 18.62 | $21.12 | — |
| 2024-05-02 | 18.69 | $21.12 | — |
| 2024-05-01 | 18.76 | $20.90 | — |
| 2024-04-30 | 19.31 | $20.89 | — |
| 2024-04-29 | 19.91 | $21.13 | — |
| 2024-04-26 | 19.85 | $20.92 | — |
| 2024-04-25 | 20.26 | $20.80 | — |
| 2024-04-24 | 20.98 | $20.78 | — |
| 2024-04-23 | 21.80 | $20.78 | — |
| 2024-04-22 | 22.66 | $20.59 | — |
| 2024-04-19 | 23.66 | $20.27 | — |
| 2024-04-18 | 23.70 | $20.27 | — |
| 2024-04-17 | 23.75 | $20.28 | — |
| 2024-04-16 | 23.83 | $20.24 | — |
| 2024-04-15 | 23.77 | $20.40 | — |
| 2024-04-12 | 24.05 | $20.89 | — |
| 2024-04-11 | 24.92 | $20.89 | — |
| 2024-04-10 | 25.84 | $20.93 | — |
| 2024-04-09 | 26.67 | $21.16 | — |
| 2024-04-08 | 26.67 | $21.16 | — |
| 2024-04-05 | 26.67 | $21.05 | — |
| 2024-04-04 | 26.93 | $21.05 | — |
| 2024-04-03 | 27.21 | $21.16 | — |
| 2024-04-02 | 27.08 | $21.02 | — |
| 2024-04-01 | 27.26 | $21.09 | — |
| 2024-03-28 | 27.17 | $21.26 | — |
| 2024-03-27 | 26.30 | $21.26 | — |
| 2024-03-26 | 25.39 | $21.13 | — |
| 2024-03-25 | 24.69 | $21.05 | — |
| 2024-03-22 | 24.11 | $21.00 | — |
| 2024-03-21 | 23.61 | $21.00 | — |
| 2024-03-20 | 23.09 | $20.97 | — |
| 2024-03-19 | 22.59 | $20.80 | — |
| 2024-03-18 | 22.45 | $20.83 | — |
| 2024-03-15 | 22.18 | $20.86 | — |
| 2024-03-14 | 21.78 | $20.86 | — |
| 2024-03-13 | 21.36 | $20.96 | — |
| 2024-03-12 | 20.54 | $20.90 | — |
| 2024-03-11 | 19.78 | $20.75 | — |
| 2024-03-08 | 19.27 | $20.77 | — |
| 2024-03-07 | 18.66 | $20.77 | — |
| 2024-03-06 | 18.02 | $20.57 | — |
| 2024-03-05 | 17.73 | $20.42 | — |
| 2024-03-04 | 17.76 | $20.45 | — |
| 2024-03-01 | 17.69 | $20.25 | — |
| 2024-02-29 | 18.08 | $20.25 | — |
| 2024-02-28 | 18.50 | $20.44 | — |
| 2024-02-27 | 18.33 | $20.57 | — |
| 2024-02-26 | 17.68 | $20.51 | — |
| 2024-02-23 | 17.12 | $20.52 | — |
| 2024-02-22 | 16.49 | $20.51 | — |
| 2024-02-21 | 15.85 | $20.41 | — |
| 2024-02-20 | 15.37 | $20.31 | — |
| 2024-02-16 | 15.05 | $20.06 | — |
| 2024-02-15 | 15.28 | $20.06 | — |
| 2024-02-14 | 15.53 | $19.87 | — |
| 2024-02-13 | 16.26 | $19.75 | — |
| 2024-02-12 | 16.86 | $20.01 | — |
| 2024-02-09 | 17.23 | $19.96 | — |
| 2024-02-08 | 17.75 | $19.96 | — |
| 2024-02-07 | 18.30 | $19.99 | — |
| 2024-02-06 | 18.79 | $20.05 | — |
| 2024-02-05 | 19.13 | $19.94 | — |
| 2024-02-02 | 19.75 | $20.06 | — |
| 2024-02-01 | 20.04 | $20.06 | — |
| 2024-01-31 | 20.35 | $19.95 | — |
| 2024-01-30 | 20.93 | $20.11 | — |
| 2024-01-29 | 21.05 | $20.09 | — |
| 2024-01-26 | 21.22 | $20.03 | — |
| 2024-01-25 | 21.53 | $19.96 | — |
| 2024-01-24 | 22.01 | $19.90 | — |
| 2024-01-23 | 22.64 | $19.77 | — |
| 2024-01-22 | 23.60 | $19.75 | — |
| 2024-01-19 | 24.66 | $19.67 | — |
| 2024-01-18 | 25.95 | $19.67 | — |
| 2024-01-17 | 27.31 | $19.56 | — |
| 2024-01-16 | 28.51 | $19.71 | — |
| 2024-01-12 | 29.93 | $19.99 | — |
| 2024-01-11 | 30.73 | $19.99 | — |
| 2024-01-10 | 31.58 | $20.12 | — |
| 2024-01-09 | 32.12 | $20.03 | — |
| 2024-01-08 | 32.86 | $20.31 | — |
| 2024-01-05 | 32.83 | $20.02 | — |
| 2024-01-04 | 33.31 | $20.02 | — |
| 2024-01-03 | 33.82 | $19.91 | — |
| 2024-01-02 | 34.57 | $20.03 | — |
| 2023-12-29 | 34.99 | $20.26 | — |
| 2023-12-28 | 34.64 | $20.26 | — |
| 2023-12-27 | 34.28 | $20.33 | — |
| 2023-12-26 | 33.65 | $20.20 | — |
| 2023-12-22 | 33.16 | $20.09 | — |
| 2023-12-21 | 32.81 | $20.09 | — |
| 2023-12-20 | 32.44 | $19.84 | — |
| 2023-12-19 | 32.44 | $19.99 | — |
| 2023-12-18 | 31.92 | $19.81 | — |
| 2023-12-15 | 31.65 | $19.77 | — |
| 2023-12-14 | 31.43 | $20.05 | — |
| 2023-12-13 | 30.10 | $19.84 | — |
| 2023-12-12 | 28.98 | $19.66 | — |
| 2023-12-11 | 28.08 | $19.63 | — |
| 2023-12-08 | 27.19 | $19.46 | — |
| 2023-12-07 | 26.57 | $19.46 | — |
| 2023-12-06 | 25.91 | $19.38 | — |
| 2023-12-05 | 25.37 | $19.38 | — |
| 2023-12-04 | 24.81 | $19.47 | — |
| 2023-12-01 | 23.85 | $19.43 | — |
| 2023-11-30 | 22.90 | $19.43 | — |
| 2023-11-29 | 21.90 | $19.33 | — |
| 2023-11-28 | 21.01 | $19.31 | — |
| 2023-11-27 | 20.11 | $19.19 | — |
| 2023-11-24 | 19.36 | $19.15 | — |
| 2023-11-22 | 18.63 | $18.99 | — |
| 2023-11-21 | 18.15 | $19.00 | — |
| 2023-11-20 | 17.62 | $19.05 | — |
| 2023-11-17 | 16.89 | $18.98 | — |
| 2023-11-16 | 16.25 | $18.79 | — |
| 2023-11-15 | 15.91 | $18.84 | — |
| 2023-11-14 | 15.40 | $18.86 | — |
| 2023-11-13 | 14.80 | $18.42 | — |
| 2023-11-10 | 15.05 | $18.32 | — |
| 2023-11-09 | 15.55 | $18.32 | — |
| 2023-11-08 | 16.09 | $18.39 | — |
| 2023-11-07 | 16.46 | $18.39 | — |
| 2023-11-06 | 16.85 | $18.45 | — |
| 2023-11-03 | 17.11 | $18.30 | — |
| 2023-11-02 | 17.70 | $18.30 | — |
| 2023-11-01 | 18.32 | $17.96 | — |
| 2023-10-31 | 18.80 | $17.77 | — |
| 2023-10-30 | 18.77 | $17.68 | — |
| 2023-10-27 | 18.46 | $17.53 | — |
| 2023-10-26 | 17.65 | $17.67 | — |
| 2023-10-25 | 17.05 | $17.71 | — |
| 2023-10-24 | 16.48 | $17.83 | — |
| 2023-10-23 | 16.11 | $17.79 | — |
| 2023-10-20 | 15.60 | $17.91 | — |
| 2023-10-19 | 15.28 | $17.91 | — |
| 2023-10-18 | 14.94 | $18.00 | — |
| 2023-10-17 | 14.76 | $18.24 | — |
| 2023-10-16 | 15.06 | $18.22 | — |
| 2023-10-13 | 15.32 | $18.09 | — |
| 2023-10-12 | 15.24 | $18.23 | — |
| 2023-10-11 | 15.45 | $18.42 | — |
| 2023-10-10 | 16.10 | $18.34 | — |
| 2023-10-09 | 16.57 | $18.09 | — |
| 2023-10-06 | 16.36 | $17.93 | — |
| 2023-10-05 | 15.59 | $17.93 | — |
| 2023-10-04 | 14.79 | $17.84 | — |
| 2023-10-03 | 13.64 | $17.85 | — |
| 2023-10-02 | 12.44 | $18.09 | — |
| 2023-09-29 | 11.59 | $18.42 | — |
| 2023-09-28 | 11.39 | $18.42 | — |
| 2023-09-27 | 11.18 | $18.32 | — |
| 2023-09-26 | 10.63 | $18.42 | — |
| 2023-09-25 | 10.28 | $18.62 | — |
| 2023-09-22 | 10.40 | $18.73 | — |
| 2023-09-21 | 10.84 | $18.76 | — |
| 2023-09-20 | 11.39 | $18.99 | — |
| 2023-09-19 | 11.28 | $19.06 | — |
| 2023-09-18 | 10.92 | $18.95 | — |
| 2023-09-15 | 10.83 | $19.02 | — |
| 2023-09-14 | 10.48 | $19.02 | — |
| 2023-09-13 | 10.12 | $18.90 | — |
| 2023-09-12 | 10.03 | $18.89 | — |
| 2023-09-11 | 9.97 | $18.88 | — |
| 2023-09-08 | 9.93 | $18.58 | — |
| 2023-09-07 | 10.19 | $18.58 | — |
| 2023-09-06 | 10.46 | $18.65 | — |
| 2023-09-05 | 10.94 | $18.71 | — |
| 2023-09-01 | 11.42 | $18.86 | — |
| 2023-08-31 | 11.47 | $18.86 | — |
| 2023-08-30 | 11.53 | $18.98 | — |
| 2023-08-29 | 11.22 | $18.99 | — |
| 2023-08-28 | 10.86 | $18.79 | — |
| 2023-08-25 | 10.95 | $18.62 | — |
| 2023-08-24 | 11.49 | $18.54 | — |
| 2023-08-23 | 11.90 | $18.72 | — |
| 2023-08-22 | 12.19 | $18.58 | — |
| 2023-08-21 | 12.75 | $18.58 | — |
| 2023-08-18 | 13.34 | $18.51 | — |
| 2023-08-17 | 13.74 | $18.50 | — |
| 2023-08-16 | 14.14 | $18.54 | — |
| 2023-08-15 | 14.66 | $18.62 | — |
| 2023-08-14 | 15.41 | $18.76 | — |
| 2023-08-11 | 15.85 | $18.81 | — |
| 2023-08-10 | 16.17 | $18.87 | — |
| 2023-08-09 | 16.33 | $18.79 | — |
| 2023-08-08 | 16.68 | $18.74 | — |
| 2023-08-07 | 17.16 | $18.90 | — |
| 2023-08-04 | 17.22 | $18.69 | — |
| 2023-08-03 | 17.77 | $18.69 | — |
| 2023-08-02 | 18.35 | $18.67 | — |
| 2023-08-01 | 19.00 | $18.99 | — |
| 2023-07-31 | 18.75 | $19.06 | — |
| 2023-07-28 | 18.25 | $19.11 | — |
| 2023-07-27 | 17.54 | $18.96 | — |
| 2023-07-26 | 17.08 | $19.05 | — |
| 2023-07-25 | 16.29 | $18.86 | — |
| 2023-07-24 | 15.83 | $18.84 | — |
| 2023-07-21 | 15.38 | $18.83 | — |
| 2023-07-20 | 14.92 | $18.83 | — |
| 2023-07-19 | 14.44 | $18.83 | — |
| 2023-07-18 | 13.94 | $18.77 | — |
| 2023-07-17 | 13.52 | $18.63 | — |
| 2023-07-14 | 13.32 | $18.62 | — |
| 2023-07-13 | 13.13 | $18.75 | — |
| 2023-07-12 | 12.60 | $18.46 | — |
| 2023-07-11 | 12.57 | $18.15 | — |
| 2023-07-10 | 13.23 | $17.99 | — |
| 2023-07-07 | 13.49 | $17.93 | — |
| 2023-07-06 | 13.60 | $17.80 | — |
| 2023-07-05 | 13.33 | $18.13 | — |
| 2023-07-03 | 13.84 | $18.28 | — |
| 2023-06-30 | 14.31 | $18.33 | — |
| 2023-06-29 | 14.65 | $18.33 | — |
| 2023-06-28 | 15.00 | $18.38 | — |
| 2023-06-27 | 15.22 | $18.37 | — |
| 2023-06-26 | 15.47 | $18.25 | — |
| 2023-06-23 | 16.03 | $18.41 | — |
| 2023-06-22 | 16.15 | $18.41 | — |
| 2023-06-21 | 16.28 | $18.52 | — |
| 2023-06-20 | 16.09 | $18.46 | — |
| 2023-06-16 | 16.01 | $18.67 | — |
| 2023-06-15 | 15.25 | $18.67 | — |
| 2023-06-14 | 14.46 | $18.55 | — |
| 2023-06-13 | 13.84 | $18.39 | — |
| 2023-06-12 | 13.50 | $18.28 | — |
| 2023-06-09 | 13.38 | $18.24 | — |
| 2023-06-08 | 13.34 | $18.23 | — |
| 2023-06-07 | 13.31 | $18.07 | — |
| 2023-06-06 | 13.64 | $18.14 | — |
| 2023-06-05 | 13.80 | $17.97 | — |
| 2023-06-02 | 14.35 | $18.01 | — |
| 2023-06-01 | 14.83 | $17.76 | — |
| 2023-05-31 | 15.26 | $17.51 | — |
| 2023-05-30 | 14.95 | $17.73 | — |
| 2023-05-26 | 15.16 | $17.88 | — |
| 2023-05-25 | 15.80 | $17.75 | — |
| 2023-05-24 | 16.04 | $17.87 | — |
| 2023-05-23 | 16.65 | $18.02 | — |
| 2023-05-22 | 17.27 | $18.18 | — |
| 2023-05-19 | 17.31 | $18.14 | — |
| 2023-05-18 | 17.48 | $18.09 | — |
| 2023-05-17 | 17.80 | $18.17 | — |
| 2023-05-16 | 17.82 | $18.18 | — |
| 2023-05-15 | 17.81 | $18.18 | — |
| 2023-05-12 | 17.80 | $18.10 | — |
| 2023-05-11 | 18.00 | $18.10 | — |
| 2023-05-10 | 18.21 | $18.17 | — |
| 2023-05-09 | 18.19 | $18.20 | — |
| 2023-05-08 | 18.06 | $18.14 | — |
| 2023-05-05 | 18.07 | $17.86 | — |
| 2023-05-04 | 18.79 | $17.86 | — |
| 2023-05-03 | 19.54 | $17.97 | — |
| 2023-05-02 | 20.00 | $17.97 | — |
| 2023-05-01 | 20.47 | $18.10 | — |
| 2023-04-28 | 20.56 | $18.12 | — |
| 2023-04-27 | 20.59 | $18.12 | — |
| 2023-04-26 | 20.62 | $18.00 | — |
| 2023-04-25 | 20.90 | $17.99 | — |
| 2023-04-24 | 21.22 | $18.21 | — |
| 2023-04-21 | 20.89 | $18.14 | — |
| 2023-04-20 | 20.67 | $18.09 | — |
| 2023-04-19 | 20.53 | $18.17 | — |
| 2023-04-18 | 20.14 | $18.23 | — |
| 2023-04-17 | 19.54 | $18.14 | — |
| 2023-04-14 | 19.06 | $18.16 | — |
| 2023-04-13 | 18.50 | $18.18 | — |
| 2023-04-12 | 17.84 | $17.99 | — |
| 2023-04-11 | 17.45 | $17.90 | — |
| 2023-04-10 | 17.20 | $17.77 | — |
| 2023-04-06 | 17.16 | $17.81 | — |
| 2023-04-05 | 17.01 | $17.69 | — |
| 2023-04-04 | 17.06 | $17.79 | — |
| 2023-04-03 | 16.87 | $17.78 | — |
| 2023-03-31 | 16.69 | $17.66 | — |
| 2023-03-30 | 16.69 | $17.65 | — |
| 2023-03-29 | 16.70 | $17.44 | — |
| 2023-03-28 | 17.07 | $17.18 | — |
| 2023-03-27 | 17.95 | $17.01 | — |
| 2023-03-24 | 18.55 | $17.01 | — |
| 2023-03-23 | 19.19 | $17.01 | — |
| 2023-03-22 | 19.86 | $17.00 | — |
| 2023-03-21 | 20.54 | $17.02 | — |
| 2023-03-20 | 21.30 | $16.67 | — |
| 2023-03-17 | 21.40 | $16.59 | — |
| 2023-03-16 | 21.33 | $16.83 | — |
| 2023-03-15 | 21.60 | $16.67 | — |
| 2023-03-14 | 21.54 | $17.23 | — |
| 2023-03-13 | 22.44 | $17.05 | — |
| 2023-03-10 | 22.96 | $17.28 | — |
| 2023-03-09 | 23.98 | $17.42 | — |
| 2023-03-08 | 25.10 | $17.56 | — |
| 2023-03-07 | 25.93 | $17.54 | — |
| 2023-03-06 | 26.85 | $17.83 | — |
| 2023-03-03 | 27.02 | $17.78 | — |
| 2023-03-02 | 27.29 | $17.59 | — |
| 2023-03-01 | 27.95 | $17.56 | — |
| 2023-02-28 | 28.72 | $17.49 | — |
| 2023-02-27 | 29.67 | $17.58 | — |
| 2023-02-24 | 30.43 | $17.37 | — |
| 2023-02-23 | 31.67 | $17.62 | — |
| 2023-02-22 | 32.27 | $17.47 | — |
| 2023-02-21 | 33.23 | $17.61 | — |
| 2023-02-17 | 33.79 | $17.75 | — |
| 2023-02-16 | 33.90 | $17.69 | — |
| 2023-02-15 | 34.12 | $17.69 | — |
| 2023-02-14 | 34.36 | $17.72 | — |
| 2023-02-13 | 34.51 | $17.65 | — |
| 2023-02-10 | 34.79 | $17.54 | — |
| 2023-02-09 | 35.28 | $17.59 | — |
| 2023-02-08 | 35.64 | $17.62 | — |
| 2023-02-07 | 35.92 | $17.62 | — |
| 2023-02-06 | 36.23 | $17.45 | — |
| 2023-02-03 | 36.82 | $17.63 | — |
| 2023-02-02 | 36.91 | $17.86 | — |
| 2023-02-01 | 36.26 | $17.86 | — |
| 2023-01-31 | 35.56 | $17.67 | — |
| 2023-01-30 | 35.06 | $17.61 | — |
| 2023-01-27 | 34.62 | $17.68 | — |
| 2023-01-26 | 33.91 | $17.71 | — |
| 2023-01-25 | 33.08 | $17.66 | — |
| 2023-01-24 | 32.25 | $17.53 | — |
| 2023-01-23 | 31.52 | $17.48 | — |
| 2023-01-20 | 30.81 | $17.44 | — |
| 2023-01-19 | 30.11 | $17.29 | — |
| 2023-01-18 | 29.53 | $17.32 | — |
| 2023-01-17 | 28.85 | $17.45 | — |
| 2023-01-13 | 27.77 | $17.40 | — |
| 2023-01-12 | 26.68 | $17.29 | — |
| 2023-01-11 | 25.64 | $17.02 | — |
| 2023-01-10 | 24.82 | $16.88 | — |
| 2023-01-09 | 24.12 | $16.83 | — |
| 2023-01-06 | 23.43 | $16.70 | — |
| 2023-01-05 | 22.86 | $16.37 | — |
| 2023-01-04 | 22.68 | $16.45 | — |
| 2023-01-03 | 22.30 | $16.09 | — |
| 2022-12-30 | 22.42 | $15.91 | — |
| 2022-12-29 | 22.84 | $16.10 | — |
| 2022-12-28 | 22.83 | $15.92 | — |
| 2022-12-27 | 23.11 | $16.06 | — |
| 2022-12-23 | 23.05 | $16.07 | — |
| 2022-12-22 | 22.95 | $15.96 | — |
| 2022-12-21 | 23.03 | $15.98 | — |
| 2022-12-20 | 23.06 | $15.75 | — |
| 2022-12-19 | 23.46 | $15.59 | — |
| 2022-12-16 | 24.17 | $15.57 | — |
| 2022-12-15 | 24.94 | $15.67 | — |
| 2022-12-14 | 25.55 | $16.02 | — |
| 2022-12-13 | 25.33 | $16.03 | — |
| 2022-12-12 | 25.08 | $15.83 | — |
| 2022-12-09 | 25.11 | $15.89 | — |
| 2022-12-08 | 24.98 | $15.86 | — |
| 2022-12-07 | 24.89 | $15.81 | — |
| 2022-12-06 | 24.87 | $15.82 | — |
| 2022-12-05 | 24.82 | $15.85 | — |
| 2022-12-02 | 24.70 | $16.08 | — |
| 2022-12-01 | 24.06 | $16.05 | — |
| 2022-11-30 | 23.42 | $15.98 | — |
| 2022-11-29 | 22.82 | $15.71 | — |
| 2022-11-28 | 22.48 | $15.60 | — |
| 2022-11-25 | 22.26 | $15.81 | — |
| 2022-11-23 | 21.58 | $15.68 | — |
| 2022-11-22 | 21.00 | $15.55 | — |
| 2022-11-21 | 20.54 | $15.37 | — |
| 2022-11-18 | 20.26 | $15.48 | — |
| 2022-11-17 | 19.74 | $15.42 | — |
| 2022-11-16 | 19.26 | $15.44 | — |
| 2022-11-15 | 18.72 | $15.54 | — |
| 2022-11-14 | 17.95 | $15.43 | — |
| 2022-11-11 | 17.25 | $15.54 | — |
| 2022-11-10 | 16.31 | $15.17 | — |
| 2022-11-09 | 15.68 | $14.63 | — |
| 2022-11-08 | 15.66 | $14.81 | — |
| 2022-11-07 | 15.29 | $14.72 | — |
| 2022-11-04 | 15.01 | $14.61 | — |
| 2022-11-03 | 14.85 | $14.12 | — |
| 2022-11-02 | 15.40 | $14.15 | — |
| 2022-11-01 | 15.93 | $14.32 | — |
| 2022-10-31 | 16.17 | $14.15 | — |
| 2022-10-28 | 16.69 | $14.17 | — |
| 2022-10-27 | 17.20 | $14.04 | — |
| 2022-10-26 | 17.93 | $14.11 | — |
| 2022-10-25 | 18.59 | $13.98 | — |
| 2022-10-24 | 19.46 | $13.72 | — |
| 2022-10-21 | 20.19 | $13.83 | — |
| 2022-10-20 | 21.11 | $13.60 | — |
| 2022-10-19 | 21.71 | $13.57 | — |
| 2022-10-18 | 22.29 | $13.71 | — |
| 2022-10-17 | 23.09 | $13.56 | — |
| 2022-10-14 | 23.69 | $13.22 | — |
| 2022-10-13 | 23.74 | $13.40 | — |
| 2022-10-12 | 24.02 | $13.08 | — |
| 2022-10-11 | 23.70 | $13.19 | — |
| 2022-10-10 | 23.48 | $13.31 | — |
| 2022-10-07 | 23.39 | $13.38 | — |
| 2022-10-06 | 23.37 | $13.50 | — |
| 2022-10-05 | 23.48 | $13.71 | — |
| 2022-10-04 | 23.84 | $13.93 | — |
| 2022-10-03 | 24.49 | $13.42 | — |
| 2022-09-30 | 24.25 | $13.08 | — |
| 2022-09-29 | 23.24 | $13.18 | — |
| 2022-09-28 | 22.27 | $13.36 | — |
| 2022-09-27 | 21.43 | $13.14 | — |
| 2022-09-26 | 20.03 | $13.23 | — |
| 2022-09-23 | 18.62 | $13.53 | — |
| 2022-09-22 | 17.43 | $14.10 | — |
| 2022-09-21 | 16.85 | $14.11 | — |
| 2022-09-20 | 16.26 | $14.35 | — |
| 2022-09-19 | 15.99 | $14.56 | — |
| 2022-09-16 | 16.05 | $14.52 | — |
| 2022-09-15 | 16.02 | $14.57 | — |
| 2022-09-14 | 16.07 | $14.62 | — |
| 2022-09-13 | 16.20 | $14.66 | — |
| 2022-09-12 | 16.41 | $15.07 | — |
| 2022-09-09 | 17.21 | $14.77 | — |
| 2022-09-08 | 17.55 | $14.46 | — |
| 2022-09-07 | 17.12 | $14.44 | — |
| 2022-09-06 | 16.62 | $14.33 | — |
| 2022-09-02 | 15.79 | $14.39 | — |
| 2022-09-01 | 15.00 | $14.40 | — |
| 2022-08-31 | 14.19 | $14.59 | — |
| 2022-08-30 | 13.60 | $14.68 | — |
| 2022-08-29 | 13.12 | $14.75 | — |
| 2022-08-26 | 12.72 | $14.73 | — |
| 2022-08-25 | 12.25 | $15.02 | — |
| 2022-08-24 | 12.21 | $14.89 | — |
| 2022-08-23 | 11.88 | $14.93 | — |
| 2022-08-22 | 11.59 | $14.87 | — |
| 2022-08-19 | 11.15 | $15.11 | — |
| 2022-08-18 | 11.06 | $15.34 | — |
| 2022-08-17 | 11.36 | $15.42 | — |
| 2022-08-16 | 11.83 | $15.59 | — |
| 2022-08-15 | 12.26 | $15.58 | — |
| 2022-08-12 | 12.74 | $15.69 | — |
| 2022-08-11 | 13.03 | $15.56 | — |
| 2022-08-10 | 13.56 | $15.60 | — |
| 2022-08-09 | 14.04 | $15.32 | — |
| 2022-08-08 | 14.52 | $15.38 | — |
| 2022-08-05 | 15.13 | $15.31 | — |
| 2022-08-04 | 15.65 | $15.37 | — |
| 2022-08-03 | 16.28 | $15.27 | — |
| 2022-08-02 | 16.78 | $15.14 | — |
| 2022-08-01 | 17.09 | $15.37 | — |
| 2022-07-29 | 17.74 | $15.42 | — |
| 2022-07-28 | 18.51 | $15.32 | — |
| 2022-07-27 | 19.16 | $15.34 | — |
| 2022-07-26 | 19.86 | $15.05 | — |
| 2022-07-25 | 20.14 | $15.28 | — |
| 2022-07-22 | 20.74 | $15.11 | — |
| 2022-07-21 | 21.09 | $15.20 | — |
| 2022-07-20 | 21.57 | $15.10 | — |
| 2022-07-19 | 21.91 | $15.25 | — |
| 2022-07-18 | 22.45 | $14.83 | — |
| 2022-07-15 | 22.30 | $14.71 | — |
| 2022-07-14 | 21.91 | $14.51 | — |
| 2022-07-13 | 21.11 | $14.80 | — |
| 2022-07-12 | 20.55 | $14.84 | — |
| 2022-07-11 | 20.01 | $14.88 | — |
| 2022-07-08 | 19.47 | $15.15 | — |
| 2022-07-07 | 19.19 | $15.04 | — |
| 2022-07-06 | 18.69 | $14.87 | — |
| 2022-07-05 | 17.86 | $14.98 | — |
| 2022-07-01 | 17.08 | $15.35 | — |
| 2022-06-30 | 16.62 | $15.28 | — |
| 2022-06-29 | 16.02 | $15.74 | — |
| 2022-06-28 | 15.89 | $15.90 | — |
| 2022-06-27 | 15.96 | $15.93 | — |
| 2022-06-24 | 16.07 | $15.90 | — |
| 2022-06-23 | 16.14 | $15.53 | — |
| 2022-06-22 | 15.58 | $15.63 | — |
| 2022-06-21 | 15.11 | $15.69 | — |
| 2022-06-17 | 14.66 | $15.47 | — |
| 2022-06-16 | 13.82 | $15.55 | — |
| 2022-06-15 | 13.01 | $15.86 | — |
| 2022-06-14 | 12.45 | $15.56 | — |
| 2022-06-13 | 11.34 | $15.72 | — |
| 2022-06-10 | 10.33 | $16.24 | — |
| 2022-06-09 | 9.82 | $16.67 | — |
| 2022-06-08 | 9.85 | $17.00 | — |
| 2022-06-07 | 10.32 | $17.14 | — |
| 2022-06-06 | 10.56 | $17.15 | — |
| 2022-06-03 | 10.79 | $17.05 | — |
| 2022-06-02 | 11.19 | $17.21 | — |
| 2022-06-01 | 11.35 | $17.06 | — |
| 2022-05-31 | 11.73 | $17.22 | — |
| 2022-05-27 | 11.86 | $17.31 | — |
| 2022-05-26 | 11.85 | $17.23 | — |
| 2022-05-25 | 11.94 | $17.03 | — |
| 2022-05-24 | 12.32 | $16.97 | — |
| 2022-05-23 | 12.80 | $17.09 | — |
| 2022-05-20 | 13.12 | $16.73 | — |
| 2022-05-19 | 13.64 | $16.69 | — |
| 2022-05-18 | 14.13 | $16.56 | — |
| 2022-05-17 | 14.44 | $16.92 | — |
| 2022-05-16 | 15.13 | $16.62 | — |
| 2022-05-13 | 15.53 | $16.58 | — |
| 2022-05-12 | 15.88 | $16.14 | — |
| 2022-05-11 | 15.47 | $16.18 | — |
| 2022-05-10 | 15.08 | $16.26 | — |
| 2022-05-09 | 14.76 | $16.17 | — |
| 2022-05-06 | 14.27 | $16.51 | — |
| 2022-05-05 | 14.15 | $16.55 | — |
| 2022-05-04 | 14.08 | $17.00 | — |
| 2022-05-03 | 14.64 | $16.75 | — |
| 2022-05-02 | 14.78 | $16.50 | — |
| 2022-04-29 | 14.45 | $16.58 | — |
| 2022-04-28 | 14.20 | $16.65 | — |
| 2022-04-27 | 14.04 | $16.45 | — |
| 2022-04-26 | 13.48 | $16.42 | — |
| 2022-04-25 | 12.82 | $16.81 | — |
| 2022-04-22 | 12.63 | $16.89 | — |
| 2022-04-21 | 12.54 | $17.12 | — |
| 2022-04-20 | 12.77 | $17.29 | — |
| 2022-04-19 | 13.28 | $17.09 | — |
| 2022-04-18 | 13.46 | $16.99 | — |
| 2022-04-14 | 13.47 | $17.06 | — |
| 2022-04-13 | 13.58 | $17.14 | — |
| 2022-04-12 | 13.81 | $16.96 | — |
| 2022-04-11 | 13.74 | $17.11 | — |
| 2022-04-08 | 13.86 | $17.15 | — |
| 2022-04-07 | 14.04 | $17.05 | — |
| 2022-04-06 | 14.07 | $17.06 | — |
| 2022-04-05 | 14.12 | $17.22 | — |
| 2022-04-04 | 14.36 | $17.50 | — |
| 2022-04-01 | 14.97 | $17.46 | — |
| 2022-03-31 | 15.56 | $17.34 | — |
| 2022-03-30 | 16.01 | $17.71 | — |
| 2022-03-29 | 16.74 | $17.73 | — |
| 2022-03-28 | 17.48 | $17.38 | — |
| 2022-03-25 | 18.07 | $17.41 | — |
| 2022-03-24 | 18.73 | $17.36 | — |
| 2022-03-23 | 19.35 | $17.35 | — |
| 2022-03-22 | 20.00 | $17.53 | — |
| 2022-03-21 | 20.88 | $17.30 | — |
| 2022-03-18 | 21.52 | $17.40 | — |
| 2022-03-17 | 22.30 | $17.27 | — |
| 2022-03-16 | 22.97 | $17.19 | — |
| 2022-03-15 | 23.58 | $16.61 | — |
| 2022-03-14 | 23.46 | $16.52 | — |
| 2022-03-11 | 23.20 | $16.34 | — |
| 2022-03-10 | 22.67 | $16.54 | — |
| 2022-03-09 | 22.26 | $16.80 | — |
| 2022-03-08 | 22.03 | $16.09 | — |
| 2022-03-07 | 20.68 | $15.95 | — |
| 2022-03-04 | 19.00 | $17.08 | — |
| 2022-03-03 | 18.06 | $17.08 | — |
| 2022-03-02 | 17.07 | $17.49 | — |
| 2022-03-01 | 16.43 | $17.45 | — |
| 2022-02-28 | 15.67 | $17.99 | — |
| 2022-02-25 | 15.50 | $18.32 | — |
| 2022-02-24 | 15.77 | $17.92 | — |
| 2022-02-23 | 15.23 | $18.52 | — |
| 2022-02-22 | 15.66 | $18.60 | — |
| 2022-02-18 | 16.28 | $18.95 | — |
| 2022-02-17 | 16.52 | $18.98 | — |
| 2022-02-16 | 16.70 | $19.18 | — |
| 2022-02-15 | 16.34 | $19.07 | — |
| 2022-02-14 | 16.16 | $18.85 | — |
| 2022-02-11 | 16.43 | $18.96 | — |
| 2022-02-10 | 16.39 | $19.08 | — |
| 2022-02-09 | 16.00 | $19.17 | — |
| 2022-02-08 | 15.29 | $18.96 | — |
| 2022-02-07 | 14.95 | $18.85 | — |
| 2022-02-04 | 14.82 | $18.82 | — |
| 2022-02-03 | 14.75 | $18.76 | — |
| 2022-02-02 | 14.81 | $18.86 | — |
| 2022-02-01 | 14.58 | $18.79 | — |
| 2022-01-31 | 14.47 | $18.61 | — |
| 2022-01-28 | 14.75 | $18.47 | — |
| 2022-01-27 | 15.37 | $18.47 | — |
| 2022-01-26 | 16.03 | $18.43 | — |
| 2022-01-25 | 16.81 | $18.48 | — |
| 2022-01-24 | 17.51 | $18.63 | — |
| 2022-01-21 | 17.89 | $18.63 | — |
| 2022-01-20 | 18.29 | $18.78 | — |
| 2022-01-19 | 18.33 | $18.92 | — |
| 2022-01-18 | 18.00 | $18.98 | — |
| 2022-01-14 | 17.49 | $19.17 | — |
| 2022-01-13 | 16.40 | $19.03 | — |
| 2022-01-12 | 15.45 | $19.07 | — |
| 2022-01-11 | 14.33 | $18.87 | — |
| 2022-01-10 | 13.44 | $18.61 | — |
| 2022-01-07 | 12.94 | $18.62 | — |
| 2022-01-06 | 12.39 | $18.45 | — |
| 2022-01-05 | 12.11 | $18.27 | — |
| 2022-01-04 | 12.19 | $18.31 | — |
| 2022-01-03 | 12.17 | $18.14 | — |
| 2021-12-31 | 12.51 | $18.04 | — |
| 2021-12-30 | 13.09 | $18.24 | — |
| 2021-12-29 | 13.19 | $18.26 | — |
| 2021-12-28 | 13.25 | $18.24 | — |
| 2021-12-27 | 13.35 | $18.24 | — |
| 2021-12-23 | 13.45 | $18.11 | — |
| 2021-12-22 | 13.82 | $18.00 | — |
| 2021-12-21 | 14.42 | $17.90 | — |
| 2021-12-20 | 15.09 | $17.60 | — |
| 2021-12-17 | 15.08 | $17.78 | — |
| 2021-12-16 | 15.43 | $17.85 | — |
| 2021-12-15 | 15.96 | $17.76 | — |
| 2021-12-14 | 16.29 | $17.72 | — |
| 2021-12-13 | 16.54 | $17.66 | — |
| 2021-12-10 | 16.66 | $17.86 | — |
| 2021-12-09 | 17.17 | $17.77 | — |
| 2021-12-08 | 17.49 | $17.97 | — |
| 2021-12-07 | 18.24 | $17.95 | — |
| 2021-12-06 | 18.98 | $17.74 | — |
| 2021-12-03 | 19.26 | $17.54 | — |
| 2021-12-02 | 19.03 | $17.61 | — |
| 2021-12-01 | 18.90 | $17.34 | — |
| 2021-11-30 | 17.96 | $17.34 | — |
| 2021-11-29 | 16.97 | $17.56 | — |
| 2021-11-26 | 16.27 | $17.58 | — |
| 2021-11-24 | 15.56 | $18.03 | — |
| 2021-11-23 | 15.69 | $18.13 | — |
| 2021-11-22 | 16.07 | $18.05 | — |
| 2021-11-19 | 16.23 | $18.02 | — |
| 2021-11-18 | 16.31 | $18.26 | — |
| 2021-11-17 | 16.97 | $18.35 | — |
| 2021-11-16 | 17.82 | $18.42 | — |
| 2021-11-15 | 18.51 | $18.55 | — |
| 2021-11-12 | 18.86 | $18.57 | — |
| 2021-11-11 | 19.16 | $18.55 | — |
| 2021-11-10 | 19.53 | $18.50 | — |
| 2021-11-09 | 20.02 | $18.58 | — |
| 2021-11-08 | 20.33 | $18.54 | — |
| 2021-11-05 | 20.73 | $18.53 | — |
| 2021-11-04 | 21.17 | $18.44 | — |
| 2021-11-03 | 21.82 | $18.61 | — |
| 2021-11-02 | 22.07 | $18.50 | — |
| 2021-11-01 | 22.54 | $18.58 | — |
| 2021-10-29 | 22.83 | $18.34 | — |
| 2021-10-28 | 23.62 | $18.51 | — |
| 2021-10-27 | 24.00 | $18.36 | — |
| 2021-10-26 | 24.70 | $18.44 | — |
| 2021-10-25 | 25.23 | $18.44 | — |
| 2021-10-22 | 25.79 | $18.41 | — |
| 2021-10-21 | 26.44 | $18.41 | — |
| 2021-10-20 | 27.11 | $18.56 | — |
| 2021-10-19 | 27.46 | $18.47 | — |
| 2021-10-18 | 27.98 | $18.45 | — |
| 2021-10-15 | 28.56 | $18.55 | — |
| 2021-10-14 | 28.93 | $18.43 | — |
| 2021-10-13 | 29.52 | $18.31 | — |
| 2021-10-12 | 30.32 | $18.20 | — |
| 2021-10-11 | 31.35 | $18.21 | — |
| 2021-10-08 | 32.42 | $18.28 | — |
| 2021-10-07 | 33.40 | $18.20 | — |
| 2021-10-06 | 34.55 | $18.12 | — |
| 2021-10-05 | 35.89 | $18.31 | — |
| 2021-10-04 | 36.94 | $18.22 | — |
| 2021-10-01 | 38.17 | $18.28 | — |
| 2021-09-30 | 39.35 | $18.21 | — |
| 2021-09-29 | 40.70 | $18.40 | — |
| 2021-09-28 | 41.76 | $18.42 | — |
| 2021-09-27 | 42.85 | $18.64 | — |
| 2021-09-24 | 43.58 | $18.49 | — |
| 2021-09-23 | 44.52 | $18.62 | — |
| 2021-09-22 | 45.26 | $18.38 | — |
| 2021-09-21 | 46.29 | $18.22 | — |
| 2021-09-20 | 47.55 | $18.07 | — |
| 2021-09-17 | 49.06 | $18.41 | — |
| 2021-09-16 | 50.02 | $18.55 | — |
| 2021-09-15 | 50.73 | $18.60 | — |
| 2021-09-14 | 51.39 | $18.53 | — |
| 2021-09-13 | 52.14 | $18.64 | — |
| 2021-09-10 | 52.71 | $18.44 | — |
| 2021-09-09 | 53.48 | $18.55 | — |
| 2021-09-08 | 54.09 | $18.59 | — |
| 2021-09-07 | 54.64 | $18.79 | — |
| 2021-09-03 | 54.85 | $18.87 | — |
| 2021-09-02 | 54.91 | $18.88 | — |
| 2021-09-01 | 54.96 | $18.88 | — |
| 2021-08-31 | 55.01 | $18.80 | — |
| 2021-08-30 | 55.10 | $18.76 | — |
| 2021-08-27 | 55.21 | $18.81 | — |
| 2021-08-26 | 55.26 | $18.64 | — |
| 2021-08-25 | 55.38 | $18.79 | — |
| 2021-08-24 | 55.29 | $18.71 | — |
| 2021-08-23 | 55.22 | $18.61 | — |
| 2021-08-20 | 55.19 | $18.37 | — |
| 2021-08-19 | 55.25 | $18.26 | — |
| 2021-08-18 | 55.36 | $18.50 | — |
| 2021-08-17 | 55.16 | $18.57 | — |
| 2021-08-16 | 54.85 | $18.75 | — |
| 2021-08-13 | 54.29 | $18.85 | — |
| 2021-08-12 | 53.57 | $18.76 | — |
| 2021-08-11 | 52.83 | $18.81 | — |
| 2021-08-10 | 51.99 | $18.62 | — |
| 2021-08-09 | 51.15 | $18.56 | — |
| 2021-08-06 | 50.28 | $18.59 | — |
| 2021-08-05 | 49.33 | $18.60 | — |
| 2021-08-04 | 48.32 | $18.50 | — |
| 2021-08-03 | 47.27 | $18.63 | — |
| 2021-08-02 | 46.05 | $18.44 | — |
| 2021-07-30 | 44.79 | $18.39 | — |
| 2021-07-29 | 43.47 | $18.48 | — |
| 2021-07-28 | 42.01 | $18.48 | — |
| 2021-07-27 | 40.47 | $18.30 | — |
| 2021-07-26 | 38.87 | $18.38 | — |
| 2021-07-23 | 37.13 | $18.25 | — |
| 2021-07-22 | 35.31 | $18.19 | — |
| 2021-07-21 | 33.41 | $18.23 | — |
| 2021-07-20 | 31.37 | $17.94 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected