Is Kinovo plc (BILBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kinovo plc (BILBF) research center and poll results.
OTC : BILBF
Kinovo plc
$0.54 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 2
- Market Capitalization
- $43.49M
- P/E Ratio
- 10.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.54
2025-07-01
Close Price
$0.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
0.42
Maximum
0.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 0.54 | $0.54 | — |
| 2025-06-30 | 0.54 | $0.54 | — |
| 2025-06-27 | 0.54 | $0.54 | — |
| 2025-06-26 | 0.54 | $0.54 | — |
| 2025-06-25 | 0.54 | $0.54 | — |
| 2025-06-24 | 0.54 | $0.54 | — |
| 2025-06-23 | 0.54 | $0.54 | — |
| 2025-06-20 | 0.54 | $0.54 | — |
| 2025-06-18 | 0.54 | $0.54 | — |
| 2025-06-17 | 0.54 | $0.54 | — |
| 2025-06-16 | 0.54 | $0.54 | — |
| 2025-06-13 | 0.54 | $0.54 | — |
| 2025-06-12 | 0.54 | $0.54 | — |
| 2025-06-11 | 0.54 | $0.54 | — |
| 2025-06-10 | 0.54 | $0.54 | — |
| 2025-06-09 | 0.54 | $0.54 | — |
| 2025-06-06 | 0.54 | $0.54 | — |
| 2025-06-05 | 0.54 | $0.54 | — |
| 2025-06-04 | 0.54 | $0.54 | — |
| 2025-06-03 | 0.54 | $0.54 | — |
| 2025-06-02 | 0.54 | $0.54 | — |
| 2025-05-30 | 0.54 | $0.54 | — |
| 2025-05-29 | 0.54 | $0.54 | — |
| 2025-05-28 | 0.54 | $0.54 | — |
| 2025-05-27 | 0.54 | $0.54 | — |
| 2025-05-23 | 0.54 | $0.54 | — |
| 2025-05-22 | 0.54 | $0.54 | — |
| 2025-05-21 | 0.54 | $0.54 | — |
| 2025-05-20 | 0.54 | $0.54 | — |
| 2025-05-19 | 0.54 | $0.54 | — |
| 2025-02-18 | 0.54 | $0.54 | — |
| 2025-02-14 | 0.54 | $0.54 | — |
| 2025-02-13 | 0.54 | $0.54 | — |
| 2025-02-12 | 0.54 | $0.54 | — |
| 2025-02-11 | 0.54 | $0.54 | — |
| 2025-02-10 | 0.54 | $0.54 | — |
| 2025-02-07 | 0.54 | $0.54 | — |
| 2025-02-06 | 0.54 | $0.54 | — |
| 2025-02-05 | 0.54 | $0.54 | — |
| 2025-02-04 | 0.54 | $0.54 | — |
| 2025-02-03 | 0.54 | $0.54 | — |
| 2025-01-31 | 0.54 | $0.54 | — |
| 2025-01-30 | 0.54 | $0.54 | — |
| 2025-01-29 | 0.54 | $0.54 | — |
| 2025-01-28 | 0.54 | $0.54 | — |
| 2025-01-27 | 0.54 | $0.54 | — |
| 2025-01-24 | 0.54 | $0.54 | — |
| 2025-01-23 | 0.54 | $0.54 | — |
| 2025-01-22 | 0.54 | $0.54 | — |
| 2025-01-21 | 0.54 | $0.54 | — |
| 2025-01-17 | 0.54 | $0.54 | — |
| 2025-01-16 | 0.54 | $0.54 | — |
| 2025-01-15 | 0.54 | $0.54 | — |
| 2025-01-14 | 0.54 | $0.54 | — |
| 2025-01-13 | 0.54 | $0.54 | — |
| 2025-01-10 | 0.54 | $0.54 | — |
| 2025-01-08 | 0.54 | $0.54 | — |
| 2025-01-07 | 0.54 | $0.54 | — |
| 2025-01-06 | 0.54 | $0.54 | — |
| 2025-01-03 | 0.54 | $0.54 | — |
| 2025-01-02 | 0.54 | $0.54 | — |
| 2024-12-31 | 0.54 | $0.54 | — |
| 2024-12-30 | 0.54 | $0.54 | — |
| 2024-12-27 | 0.54 | $0.54 | — |
| 2024-12-26 | 0.54 | $0.54 | — |
| 2024-12-24 | 0.54 | $0.54 | — |
| 2024-12-23 | 0.54 | $0.54 | — |
| 2024-12-20 | 0.54 | $0.54 | — |
| 2024-12-19 | 0.54 | $0.54 | — |
| 2024-12-18 | 0.54 | $0.54 | — |
| 2024-12-17 | 0.54 | $0.54 | — |
| 2024-12-16 | 0.54 | $0.54 | — |
| 2024-12-13 | 0.54 | $0.54 | — |
| 2024-12-12 | 0.54 | $0.54 | — |
| 2024-12-11 | 0.54 | $0.54 | — |
| 2024-12-10 | 0.54 | $0.54 | — |
| 2024-12-09 | 0.54 | $0.54 | — |
| 2024-12-06 | 0.54 | $0.54 | — |
| 2024-12-05 | 0.55 | $0.54 | — |
| 2024-12-04 | 0.55 | $0.54 | — |
| 2024-12-03 | 0.55 | $0.54 | — |
| 2024-12-02 | 0.55 | $0.54 | — |
| 2024-11-29 | 0.55 | $0.54 | — |
| 2024-11-27 | 0.55 | $0.54 | — |
| 2024-11-26 | 0.55 | $0.54 | — |
| 2024-11-25 | 0.55 | $0.54 | — |
| 2024-11-22 | 0.55 | $0.54 | — |
| 2024-11-21 | 0.55 | $0.54 | — |
| 2024-11-20 | 0.56 | $0.54 | — |
| 2024-11-19 | 0.56 | $0.54 | — |
| 2024-11-18 | 0.56 | $0.54 | — |
| 2024-11-15 | 0.56 | $0.54 | — |
| 2024-11-14 | 0.56 | $0.54 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | — |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.56 | $0.56 | — |
| 2023-04-27 | 0.56 | $0.56 | — |
| 2023-04-26 | 0.56 | $0.56 | — |
| 2023-04-25 | 0.56 | $0.56 | — |
| 2023-04-24 | 0.56 | $0.56 | — |
| 2023-04-21 | 0.56 | $0.56 | — |
| 2023-04-20 | 0.56 | $0.56 | — |
| 2023-04-19 | 0.56 | $0.56 | — |
| 2023-04-18 | 0.56 | $0.56 | — |
| 2023-04-17 | 0.56 | $0.56 | — |
| 2023-04-14 | 0.56 | $0.56 | — |
| 2023-04-13 | 0.56 | $0.56 | — |
| 2023-04-12 | 0.56 | $0.56 | — |
| 2023-04-11 | 0.56 | $0.56 | — |
| 2023-04-10 | 0.56 | $0.56 | — |
| 2023-04-06 | 0.56 | $0.56 | — |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.56 | $0.56 | — |
| 2023-04-03 | 0.56 | $0.56 | — |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.56 | $0.56 | — |
| 2023-03-28 | 0.56 | $0.56 | — |
| 2023-03-27 | 0.55 | $0.56 | — |
| 2023-03-24 | 0.55 | $0.56 | — |
| 2023-03-23 | 0.54 | $0.56 | — |
| 2023-03-22 | 0.53 | $0.56 | — |
| 2023-03-21 | 0.52 | $0.56 | — |
| 2023-03-20 | 0.52 | $0.56 | — |
| 2023-03-17 | 0.51 | $0.56 | — |
| 2023-03-16 | 0.50 | $0.56 | — |
| 2023-03-15 | 0.49 | $0.56 | — |
| 2023-03-14 | 0.49 | $0.56 | — |
| 2023-03-13 | 0.48 | $0.56 | — |
| 2023-03-10 | 0.47 | $0.56 | — |
| 2023-03-09 | 0.46 | $0.56 | — |
| 2023-03-08 | 0.46 | $0.56 | — |
| 2023-03-07 | 0.45 | $0.56 | — |
| 2023-03-06 | 0.44 | $0.56 | — |
| 2023-03-03 | 0.43 | $0.56 | — |
| 2023-03-02 | 0.43 | $0.56 | — |
| 2023-03-01 | 0.42 | $0.56 | 150 |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.42 | $0.41 | — |
| 2023-02-03 | 0.42 | $0.41 | — |
| 2023-02-02 | 0.42 | $0.41 | — |
| 2023-02-01 | 0.42 | $0.41 | — |
| 2023-01-31 | 0.42 | $0.41 | — |
| 2023-01-30 | 0.42 | $0.41 | — |
| 2023-01-27 | 0.43 | $0.41 | — |
| 2023-01-26 | 0.43 | $0.41 | — |
| 2023-01-25 | 0.43 | $0.41 | — |
| 2023-01-24 | 0.43 | $0.41 | — |
| 2023-01-23 | 0.43 | $0.41 | — |
| 2023-01-20 | 0.43 | $0.41 | — |
| 2023-01-19 | 0.43 | $0.41 | — |
| 2023-01-18 | 0.44 | $0.41 | — |
| 2023-01-17 | 0.44 | $0.41 | — |
| 2023-01-13 | 0.44 | $0.41 | 150 |
| 2023-01-12 | 0.44 | $0.44 | — |
| 2023-01-11 | 0.44 | $0.44 | — |
| 2023-01-10 | 0.44 | $0.44 | — |
| 2023-01-09 | 0.44 | $0.44 | — |
| 2023-01-06 | 0.44 | $0.44 | — |
| 2023-01-05 | 0.44 | $0.44 | — |
| 2023-01-04 | 0.44 | $0.44 | — |
| 2023-01-03 | 0.44 | $0.44 | — |
| 2022-12-30 | 0.44 | $0.44 | — |
| 2022-12-29 | 0.44 | $0.44 | — |
| 2022-12-28 | 0.44 | $0.44 | — |
| 2022-12-27 | 0.44 | $0.44 | — |
| 2022-12-23 | 0.44 | $0.44 | — |
| 2022-12-22 | 0.44 | $0.44 | — |
| 2022-12-21 | 0.44 | $0.44 | — |
| 2022-12-20 | 0.44 | $0.44 | — |
| 2022-12-19 | 0.44 | $0.44 | — |
| 2022-12-16 | 0.44 | $0.44 | — |
| 2022-12-15 | 0.44 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | — |
| 2022-12-13 | 0.44 | $0.44 | — |
| 2022-12-12 | 0.44 | $0.44 | — |
| 2022-12-09 | 0.44 | $0.44 | — |
| 2022-12-08 | 0.44 | $0.44 | — |
| 2022-12-07 | 0.44 | $0.44 | — |
| 2022-12-06 | 0.44 | $0.44 | — |
| 2022-12-05 | 0.44 | $0.44 | — |
| 2022-12-02 | 0.44 | $0.44 | — |
| 2022-12-01 | 0.44 | $0.44 | — |
| 2022-11-30 | 0.44 | $0.44 | — |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.44 | $0.44 | — |
| 2022-09-27 | 0.44 | $0.44 | — |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.43 | $0.44 | — |
| 2022-09-15 | 0.43 | $0.44 | — |
| 2022-09-14 | 0.42 | $0.44 | — |
| 2022-09-13 | 0.42 | $0.44 | — |
| 2022-09-12 | 0.41 | $0.44 | — |
| 2022-09-09 | 0.41 | $0.44 | — |
| 2022-09-08 | 0.41 | $0.44 | — |
| 2022-09-07 | 0.40 | $0.44 | — |
| 2022-09-06 | 0.40 | $0.44 | — |
| 2022-09-02 | 0.39 | $0.44 | — |
| 2022-09-01 | 0.39 | $0.44 | — |
| 2022-08-31 | 0.38 | $0.44 | — |
| 2022-08-30 | 0.38 | $0.44 | — |
| 2022-08-29 | 0.38 | $0.44 | — |
| 2022-08-26 | 0.37 | $0.44 | — |
| 2022-08-25 | 0.37 | $0.44 | — |
| 2022-08-24 | 0.36 | $0.44 | — |
| 2022-08-23 | 0.36 | $0.44 | 150 |
| 2022-08-22 | 0.36 | $0.36 | — |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.36 | $0.36 | — |
| 2022-08-12 | 0.36 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | — |
| 2022-08-10 | 0.36 | $0.36 | — |
| 2022-08-09 | 0.36 | $0.36 | — |
| 2022-08-08 | 0.36 | $0.36 | — |
| 2022-08-05 | 0.36 | $0.36 | — |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | — |
| 2022-08-02 | 0.36 | $0.36 | — |
| 2022-08-01 | 0.36 | $0.36 | — |
| 2022-07-29 | 0.36 | $0.36 | — |
| 2022-07-28 | 0.36 | $0.36 | — |
| 2022-07-27 | 0.36 | $0.36 | — |
| 2022-07-26 | 0.36 | $0.36 | — |
| 2022-07-25 | 0.36 | $0.36 | — |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | — |
| 2022-07-20 | 0.36 | $0.36 | — |
| 2022-07-19 | 0.36 | $0.36 | — |
| 2022-07-18 | 0.36 | $0.36 | — |
| 2022-07-15 | 0.36 | $0.36 | — |
| 2022-07-14 | 0.36 | $0.36 | — |
| 2022-07-13 | 0.36 | $0.36 | — |
| 2022-07-12 | 0.36 | $0.36 | — |
| 2022-07-11 | 0.36 | $0.36 | — |
| 2022-07-08 | 0.36 | $0.36 | — |
| 2022-07-07 | 0.36 | $0.36 | — |
| 2022-07-06 | 0.36 | $0.36 | — |
| 2022-07-05 | 0.36 | $0.36 | — |
| 2022-07-01 | 0.36 | $0.36 | — |
| 2022-06-30 | 0.36 | $0.36 | — |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.36 | $0.36 | — |
| 2022-06-24 | 0.36 | $0.36 | — |
| 2022-06-23 | 0.36 | $0.36 | — |
| 2022-06-22 | 0.36 | $0.36 | — |
| 2022-06-21 | 0.36 | $0.36 | — |
| 2022-06-17 | 0.36 | $0.36 | — |
| 2022-06-16 | 0.36 | $0.36 | — |
| 2022-06-15 | 0.36 | $0.36 | — |
| 2022-06-14 | 0.36 | $0.36 | — |
| 2022-06-13 | 0.36 | $0.36 | — |
| 2022-06-10 | 0.36 | $0.36 | — |
| 2022-06-09 | 0.36 | $0.36 | — |
| 2022-06-08 | 0.36 | $0.36 | — |
| 2022-06-07 | 0.36 | $0.36 | — |
| 2022-06-06 | 0.36 | $0.36 | — |
| 2022-06-03 | 0.36 | $0.36 | — |
| 2022-06-02 | 0.36 | $0.36 | — |
| 2022-06-01 | 0.36 | $0.36 | — |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | — |
| 2022-04-26 | 0.36 | $0.36 | — |
| 2022-04-25 | 0.36 | $0.36 | — |
| 2022-04-22 | 0.36 | $0.36 | — |
| 2022-04-21 | 0.36 | $0.36 | — |
| 2022-04-20 | 0.36 | $0.36 | — |
| 2022-04-19 | 0.36 | $0.36 | — |
| 2022-04-18 | 0.36 | $0.36 | — |
| 2022-04-14 | 0.36 | $0.36 | — |
| 2022-04-13 | 0.36 | $0.36 | — |
| 2022-04-12 | 0.36 | $0.36 | — |
| 2022-04-11 | 0.36 | $0.36 | — |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | — |
| 2022-03-28 | 0.36 | $0.36 | — |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.36 | $0.36 | — |
| 2022-03-21 | 0.36 | $0.36 | — |
| 2022-03-18 | 0.36 | $0.36 | — |
| 2022-03-17 | 0.36 | $0.36 | — |
| 2022-03-16 | 0.36 | $0.36 | — |
| 2022-03-15 | 0.36 | $0.36 | — |
| 2022-03-14 | 0.36 | $0.36 | — |
| 2022-03-11 | 0.36 | $0.36 | — |
| 2022-03-10 | 0.36 | $0.36 | — |
| 2022-03-09 | 0.36 | $0.36 | — |
| 2022-03-08 | 0.36 | $0.36 | — |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.36 | $0.36 | — |
| 2022-02-24 | 0.36 | $0.36 | — |
| 2022-02-23 | 0.36 | $0.36 | — |
| 2022-02-22 | 0.36 | $0.36 | — |
| 2022-02-18 | 0.36 | $0.36 | — |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.36 | $0.36 | — |
| 2022-02-10 | 0.36 | $0.36 | — |
| 2022-02-09 | 0.36 | $0.36 | — |
| 2022-02-08 | 0.36 | $0.36 | — |
| 2022-02-07 | 0.36 | $0.36 | — |
| 2022-02-04 | 0.36 | $0.36 | — |
| 2022-02-03 | 0.36 | $0.36 | — |
| 2022-02-02 | 0.36 | $0.36 | — |
| 2022-02-01 | 0.36 | $0.36 | — |
| 2022-01-31 | 0.36 | $0.36 | — |
| 2022-01-28 | 0.36 | $0.36 | — |
| 2022-01-27 | 0.36 | $0.36 | — |
| 2022-01-26 | 0.36 | $0.36 | — |
| 2022-01-25 | 0.36 | $0.36 | — |
| 2022-01-24 | 0.36 | $0.36 | — |
| 2022-01-21 | 0.36 | $0.36 | — |
| 2022-01-20 | 0.36 | $0.36 | — |
| 2022-01-19 | 0.36 | $0.36 | — |
| 2022-01-18 | 0.36 | $0.36 | — |
| 2022-01-14 | 0.36 | $0.36 | — |
| 2022-01-13 | 0.36 | $0.36 | — |
| 2022-01-12 | 0.36 | $0.36 | — |
| 2022-01-11 | 0.36 | $0.36 | — |
| 2022-01-10 | 0.36 | $0.36 | — |
| 2022-01-07 | 0.36 | $0.36 | — |
| 2022-01-06 | 0.36 | $0.36 | — |
| 2022-01-05 | 0.36 | $0.36 | — |
| 2022-01-04 | 0.36 | $0.36 | — |
| 2022-01-03 | 0.36 | $0.36 | — |
| 2021-12-31 | 0.36 | $0.36 | — |
| 2021-12-30 | 0.36 | $0.36 | — |
| 2021-12-29 | 0.36 | $0.36 | — |
| 2021-12-28 | 0.36 | $0.36 | — |
| 2021-12-27 | 0.36 | $0.36 | — |
| 2021-12-23 | 0.36 | $0.36 | — |
| 2021-12-22 | 0.36 | $0.36 | — |
| 2021-12-21 | 0.36 | $0.36 | — |
| 2021-12-20 | 0.36 | $0.36 | — |
| 2021-12-17 | 0.36 | $0.36 | — |
| 2021-12-16 | 0.36 | $0.36 | — |
| 2021-12-15 | 0.36 | $0.36 | — |
| 2021-12-14 | 0.36 | $0.36 | — |
| 2021-12-13 | 0.36 | $0.36 | — |
| 2021-12-10 | 0.36 | $0.36 | — |
| 2021-12-09 | 0.36 | $0.36 | — |
| 2021-12-08 | 0.36 | $0.36 | — |
| 2021-12-07 | 0.36 | $0.36 | — |
| 2021-12-06 | 0.36 | $0.36 | — |
| 2021-12-03 | 0.36 | $0.36 | — |
| 2021-12-02 | 0.36 | $0.36 | — |
| 2021-12-01 | 0.36 | $0.36 | — |
| 2021-11-30 | 0.36 | $0.36 | — |
| 2021-11-29 | 0.36 | $0.36 | — |
| 2021-11-26 | 0.36 | $0.36 | — |
| 2021-11-24 | 0.36 | $0.36 | — |
| 2021-11-23 | 0.36 | $0.36 | — |
| 2021-11-22 | 0.36 | $0.36 | — |
| 2021-11-19 | 0.36 | $0.36 | — |
| 2021-11-18 | 0.36 | $0.36 | — |
| 2021-11-17 | 0.36 | $0.36 | — |
| 2021-11-16 | 0.36 | $0.36 | — |
| 2021-11-15 | 0.36 | $0.36 | — |
| 2021-11-12 | 0.36 | $0.36 | — |
| 2021-11-11 | 0.36 | $0.36 | — |
| 2021-11-10 | 0.36 | $0.36 | — |
| 2021-11-09 | 0.36 | $0.36 | — |
| 2021-11-08 | 0.36 | $0.36 | — |
| 2021-11-05 | 0.36 | $0.36 | — |
| 2021-11-04 | 0.36 | $0.36 | — |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.36 | $0.36 | — |
| 2021-11-01 | 0.36 | $0.36 | — |
| 2021-10-29 | 0.36 | $0.36 | — |
| 2021-10-28 | 0.36 | $0.36 | — |
| 2021-10-27 | 0.36 | $0.36 | — |
| 2021-10-26 | 0.36 | $0.36 | — |
| 2021-10-25 | 0.36 | $0.36 | — |
| 2021-10-22 | 0.36 | $0.36 | — |
| 2021-10-21 | 0.36 | $0.36 | — |
| 2021-10-20 | 0.36 | $0.36 | — |
| 2021-10-19 | 0.36 | $0.36 | — |
| 2021-10-18 | 0.36 | $0.36 | — |
| 2021-10-15 | 0.36 | $0.36 | — |
| 2021-10-14 | 0.36 | $0.36 | — |
| 2021-10-13 | 0.36 | $0.36 | — |
| 2021-10-12 | 0.36 | $0.36 | — |
| 2021-10-11 | 0.36 | $0.36 | — |
| 2021-10-08 | 0.36 | $0.36 | — |
| 2021-10-07 | 0.36 | $0.36 | — |
| 2021-10-06 | 0.36 | $0.36 | — |
| 2021-10-05 | 0.36 | $0.36 | — |
| 2021-10-04 | 0.36 | $0.36 | — |
| 2021-10-01 | 0.36 | $0.36 | — |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.36 | $0.36 | — |
| 2021-09-28 | 0.36 | $0.36 | — |
| 2021-09-27 | 0.36 | $0.36 | — |
| 2021-09-24 | 0.36 | $0.36 | — |
| 2021-09-23 | 0.36 | $0.36 | — |
| 2021-09-22 | 0.36 | $0.36 | — |
| 2021-09-21 | 0.36 | $0.36 | — |
| 2021-09-20 | 0.36 | $0.36 | — |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | — |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | — |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-08-02 | 0.36 | $0.36 | — |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.36 | $0.36 | — |
| 2021-07-28 | 0.36 | $0.36 | — |
| 2021-07-27 | 0.36 | $0.36 | — |
| 2021-07-26 | 0.36 | $0.36 | — |
| 2021-07-23 | 0.36 | $0.36 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.54
2025-07-01
Close Price
$0.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.42
Maximum
0.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 0.54 | $0.54 | — |
| 2025-06-30 | 0.54 | $0.54 | — |
| 2025-06-27 | 0.54 | $0.54 | — |
| 2025-06-26 | 0.54 | $0.54 | — |
| 2025-06-25 | 0.54 | $0.54 | — |
| 2025-06-24 | 0.54 | $0.54 | — |
| 2025-06-23 | 0.54 | $0.54 | — |
| 2025-06-20 | 0.54 | $0.54 | — |
| 2025-06-18 | 0.54 | $0.54 | — |
| 2025-06-17 | 0.54 | $0.54 | — |
| 2025-06-16 | 0.54 | $0.54 | — |
| 2025-06-13 | 0.54 | $0.54 | — |
| 2025-06-12 | 0.54 | $0.54 | — |
| 2025-06-11 | 0.54 | $0.54 | — |
| 2025-06-10 | 0.54 | $0.54 | — |
| 2025-06-09 | 0.54 | $0.54 | — |
| 2025-06-06 | 0.54 | $0.54 | — |
| 2025-06-05 | 0.54 | $0.54 | — |
| 2025-06-04 | 0.54 | $0.54 | — |
| 2025-06-03 | 0.54 | $0.54 | — |
| 2025-06-02 | 0.54 | $0.54 | — |
| 2025-05-30 | 0.54 | $0.54 | — |
| 2025-05-29 | 0.54 | $0.54 | — |
| 2025-05-28 | 0.54 | $0.54 | — |
| 2025-05-27 | 0.54 | $0.54 | — |
| 2025-05-23 | 0.54 | $0.54 | — |
| 2025-05-22 | 0.54 | $0.54 | — |
| 2025-05-21 | 0.54 | $0.54 | — |
| 2025-05-20 | 0.54 | $0.54 | — |
| 2025-05-19 | 0.54 | $0.54 | — |
| 2025-02-18 | 0.54 | $0.54 | — |
| 2025-02-14 | 0.54 | $0.54 | — |
| 2025-02-13 | 0.54 | $0.54 | — |
| 2025-02-12 | 0.54 | $0.54 | — |
| 2025-02-11 | 0.54 | $0.54 | — |
| 2025-02-10 | 0.54 | $0.54 | — |
| 2025-02-07 | 0.54 | $0.54 | — |
| 2025-02-06 | 0.54 | $0.54 | — |
| 2025-02-05 | 0.54 | $0.54 | — |
| 2025-02-04 | 0.54 | $0.54 | — |
| 2025-02-03 | 0.54 | $0.54 | — |
| 2025-01-31 | 0.54 | $0.54 | — |
| 2025-01-30 | 0.54 | $0.54 | — |
| 2025-01-29 | 0.54 | $0.54 | — |
| 2025-01-28 | 0.54 | $0.54 | — |
| 2025-01-27 | 0.54 | $0.54 | — |
| 2025-01-24 | 0.54 | $0.54 | — |
| 2025-01-23 | 0.54 | $0.54 | — |
| 2025-01-22 | 0.54 | $0.54 | — |
| 2025-01-21 | 0.54 | $0.54 | — |
| 2025-01-17 | 0.54 | $0.54 | — |
| 2025-01-16 | 0.54 | $0.54 | — |
| 2025-01-15 | 0.54 | $0.54 | — |
| 2025-01-14 | 0.54 | $0.54 | — |
| 2025-01-13 | 0.54 | $0.54 | — |
| 2025-01-10 | 0.54 | $0.54 | — |
| 2025-01-08 | 0.54 | $0.54 | — |
| 2025-01-07 | 0.54 | $0.54 | — |
| 2025-01-06 | 0.54 | $0.54 | — |
| 2025-01-03 | 0.54 | $0.54 | — |
| 2025-01-02 | 0.54 | $0.54 | — |
| 2024-12-31 | 0.54 | $0.54 | — |
| 2024-12-30 | 0.54 | $0.54 | — |
| 2024-12-27 | 0.54 | $0.54 | — |
| 2024-12-26 | 0.54 | $0.54 | — |
| 2024-12-24 | 0.54 | $0.54 | — |
| 2024-12-23 | 0.54 | $0.54 | — |
| 2024-12-20 | 0.54 | $0.54 | — |
| 2024-12-19 | 0.54 | $0.54 | — |
| 2024-12-18 | 0.54 | $0.54 | — |
| 2024-12-17 | 0.54 | $0.54 | — |
| 2024-12-16 | 0.54 | $0.54 | — |
| 2024-12-13 | 0.54 | $0.54 | — |
| 2024-12-12 | 0.54 | $0.54 | — |
| 2024-12-11 | 0.54 | $0.54 | — |
| 2024-12-10 | 0.54 | $0.54 | — |
| 2024-12-09 | 0.54 | $0.54 | — |
| 2024-12-06 | 0.54 | $0.54 | — |
| 2024-12-05 | 0.54 | $0.54 | — |
| 2024-12-04 | 0.54 | $0.54 | — |
| 2024-12-03 | 0.55 | $0.54 | — |
| 2024-12-02 | 0.55 | $0.54 | — |
| 2024-11-29 | 0.55 | $0.54 | — |
| 2024-11-27 | 0.55 | $0.54 | — |
| 2024-11-26 | 0.55 | $0.54 | — |
| 2024-11-25 | 0.55 | $0.54 | — |
| 2024-11-22 | 0.55 | $0.54 | — |
| 2024-11-21 | 0.55 | $0.54 | — |
| 2024-11-20 | 0.55 | $0.54 | — |
| 2024-11-19 | 0.55 | $0.54 | — |
| 2024-11-18 | 0.55 | $0.54 | — |
| 2024-11-15 | 0.56 | $0.54 | — |
| 2024-11-14 | 0.56 | $0.54 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | — |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.56 | $0.56 | — |
| 2023-04-27 | 0.56 | $0.56 | — |
| 2023-04-26 | 0.56 | $0.56 | — |
| 2023-04-25 | 0.56 | $0.56 | — |
| 2023-04-24 | 0.56 | $0.56 | — |
| 2023-04-21 | 0.56 | $0.56 | — |
| 2023-04-20 | 0.56 | $0.56 | — |
| 2023-04-19 | 0.56 | $0.56 | — |
| 2023-04-18 | 0.56 | $0.56 | — |
| 2023-04-17 | 0.55 | $0.56 | — |
| 2023-04-14 | 0.55 | $0.56 | — |
| 2023-04-13 | 0.55 | $0.56 | — |
| 2023-04-12 | 0.55 | $0.56 | — |
| 2023-04-11 | 0.55 | $0.56 | — |
| 2023-04-10 | 0.55 | $0.56 | — |
| 2023-04-06 | 0.55 | $0.56 | — |
| 2023-04-05 | 0.55 | $0.56 | — |
| 2023-04-04 | 0.55 | $0.56 | — |
| 2023-04-03 | 0.55 | $0.56 | — |
| 2023-03-31 | 0.55 | $0.56 | — |
| 2023-03-30 | 0.54 | $0.56 | — |
| 2023-03-29 | 0.54 | $0.56 | — |
| 2023-03-28 | 0.54 | $0.56 | — |
| 2023-03-27 | 0.54 | $0.56 | — |
| 2023-03-24 | 0.54 | $0.56 | — |
| 2023-03-23 | 0.53 | $0.56 | — |
| 2023-03-22 | 0.53 | $0.56 | — |
| 2023-03-21 | 0.53 | $0.56 | — |
| 2023-03-20 | 0.52 | $0.56 | — |
| 2023-03-17 | 0.52 | $0.56 | — |
| 2023-03-16 | 0.52 | $0.56 | — |
| 2023-03-15 | 0.51 | $0.56 | — |
| 2023-03-14 | 0.51 | $0.56 | — |
| 2023-03-13 | 0.50 | $0.56 | — |
| 2023-03-10 | 0.49 | $0.56 | — |
| 2023-03-09 | 0.49 | $0.56 | — |
| 2023-03-08 | 0.48 | $0.56 | — |
| 2023-03-07 | 0.47 | $0.56 | — |
| 2023-03-06 | 0.46 | $0.56 | — |
| 2023-03-03 | 0.45 | $0.56 | — |
| 2023-03-02 | 0.44 | $0.56 | — |
| 2023-03-01 | 0.43 | $0.56 | 150 |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.42 | $0.41 | — |
| 2023-02-07 | 0.42 | $0.41 | — |
| 2023-02-06 | 0.42 | $0.41 | — |
| 2023-02-03 | 0.42 | $0.41 | — |
| 2023-02-02 | 0.42 | $0.41 | — |
| 2023-02-01 | 0.42 | $0.41 | — |
| 2023-01-31 | 0.42 | $0.41 | — |
| 2023-01-30 | 0.42 | $0.41 | — |
| 2023-01-27 | 0.42 | $0.41 | — |
| 2023-01-26 | 0.42 | $0.41 | — |
| 2023-01-25 | 0.42 | $0.41 | — |
| 2023-01-24 | 0.42 | $0.41 | — |
| 2023-01-23 | 0.43 | $0.41 | — |
| 2023-01-20 | 0.43 | $0.41 | — |
| 2023-01-19 | 0.43 | $0.41 | — |
| 2023-01-18 | 0.43 | $0.41 | — |
| 2023-01-17 | 0.43 | $0.41 | — |
| 2023-01-13 | 0.44 | $0.41 | 150 |
| 2023-01-12 | 0.44 | $0.44 | — |
| 2023-01-11 | 0.44 | $0.44 | — |
| 2023-01-10 | 0.44 | $0.44 | — |
| 2023-01-09 | 0.44 | $0.44 | — |
| 2023-01-06 | 0.44 | $0.44 | — |
| 2023-01-05 | 0.44 | $0.44 | — |
| 2023-01-04 | 0.44 | $0.44 | — |
| 2023-01-03 | 0.44 | $0.44 | — |
| 2022-12-30 | 0.44 | $0.44 | — |
| 2022-12-29 | 0.44 | $0.44 | — |
| 2022-12-28 | 0.44 | $0.44 | — |
| 2022-12-27 | 0.44 | $0.44 | — |
| 2022-12-23 | 0.44 | $0.44 | — |
| 2022-12-22 | 0.44 | $0.44 | — |
| 2022-12-21 | 0.44 | $0.44 | — |
| 2022-12-20 | 0.44 | $0.44 | — |
| 2022-12-19 | 0.44 | $0.44 | — |
| 2022-12-16 | 0.44 | $0.44 | — |
| 2022-12-15 | 0.44 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | — |
| 2022-12-13 | 0.44 | $0.44 | — |
| 2022-12-12 | 0.44 | $0.44 | — |
| 2022-12-09 | 0.44 | $0.44 | — |
| 2022-12-08 | 0.44 | $0.44 | — |
| 2022-12-07 | 0.44 | $0.44 | — |
| 2022-12-06 | 0.44 | $0.44 | — |
| 2022-12-05 | 0.44 | $0.44 | — |
| 2022-12-02 | 0.44 | $0.44 | — |
| 2022-12-01 | 0.44 | $0.44 | — |
| 2022-11-30 | 0.44 | $0.44 | — |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.43 | $0.44 | — |
| 2022-09-29 | 0.43 | $0.44 | — |
| 2022-09-28 | 0.43 | $0.44 | — |
| 2022-09-27 | 0.43 | $0.44 | — |
| 2022-09-26 | 0.43 | $0.44 | — |
| 2022-09-23 | 0.43 | $0.44 | — |
| 2022-09-22 | 0.43 | $0.44 | — |
| 2022-09-21 | 0.43 | $0.44 | — |
| 2022-09-20 | 0.43 | $0.44 | — |
| 2022-09-19 | 0.43 | $0.44 | — |
| 2022-09-16 | 0.43 | $0.44 | — |
| 2022-09-15 | 0.42 | $0.44 | — |
| 2022-09-14 | 0.42 | $0.44 | — |
| 2022-09-13 | 0.42 | $0.44 | — |
| 2022-09-12 | 0.42 | $0.44 | — |
| 2022-09-09 | 0.42 | $0.44 | — |
| 2022-09-08 | 0.41 | $0.44 | — |
| 2022-09-07 | 0.41 | $0.44 | — |
| 2022-09-06 | 0.41 | $0.44 | — |
| 2022-09-02 | 0.41 | $0.44 | — |
| 2022-09-01 | 0.40 | $0.44 | — |
| 2022-08-31 | 0.40 | $0.44 | — |
| 2022-08-30 | 0.39 | $0.44 | — |
| 2022-08-29 | 0.39 | $0.44 | — |
| 2022-08-26 | 0.38 | $0.44 | — |
| 2022-08-25 | 0.38 | $0.44 | — |
| 2022-08-24 | 0.37 | $0.44 | — |
| 2022-08-23 | 0.36 | $0.44 | 150 |
| 2022-08-22 | 0.36 | $0.36 | — |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.36 | $0.36 | — |
| 2022-08-12 | 0.36 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | — |
| 2022-08-10 | 0.36 | $0.36 | — |
| 2022-08-09 | 0.36 | $0.36 | — |
| 2022-08-08 | 0.36 | $0.36 | — |
| 2022-08-05 | 0.36 | $0.36 | — |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | — |
| 2022-08-02 | 0.36 | $0.36 | — |
| 2022-08-01 | 0.36 | $0.36 | — |
| 2022-07-29 | 0.36 | $0.36 | — |
| 2022-07-28 | 0.36 | $0.36 | — |
| 2022-07-27 | 0.36 | $0.36 | — |
| 2022-07-26 | 0.36 | $0.36 | — |
| 2022-07-25 | 0.36 | $0.36 | — |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | — |
| 2022-07-20 | 0.36 | $0.36 | — |
| 2022-07-19 | 0.36 | $0.36 | — |
| 2022-07-18 | 0.36 | $0.36 | — |
| 2022-07-15 | 0.36 | $0.36 | — |
| 2022-07-14 | 0.36 | $0.36 | — |
| 2022-07-13 | 0.36 | $0.36 | — |
| 2022-07-12 | 0.36 | $0.36 | — |
| 2022-07-11 | 0.36 | $0.36 | — |
| 2022-07-08 | 0.36 | $0.36 | — |
| 2022-07-07 | 0.36 | $0.36 | — |
| 2022-07-06 | 0.36 | $0.36 | — |
| 2022-07-05 | 0.36 | $0.36 | — |
| 2022-07-01 | 0.36 | $0.36 | — |
| 2022-06-30 | 0.36 | $0.36 | — |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.36 | $0.36 | — |
| 2022-06-24 | 0.36 | $0.36 | — |
| 2022-06-23 | 0.36 | $0.36 | — |
| 2022-06-22 | 0.36 | $0.36 | — |
| 2022-06-21 | 0.36 | $0.36 | — |
| 2022-06-17 | 0.36 | $0.36 | — |
| 2022-06-16 | 0.36 | $0.36 | — |
| 2022-06-15 | 0.36 | $0.36 | — |
| 2022-06-14 | 0.36 | $0.36 | — |
| 2022-06-13 | 0.36 | $0.36 | — |
| 2022-06-10 | 0.36 | $0.36 | — |
| 2022-06-09 | 0.36 | $0.36 | — |
| 2022-06-08 | 0.36 | $0.36 | — |
| 2022-06-07 | 0.36 | $0.36 | — |
| 2022-06-06 | 0.36 | $0.36 | — |
| 2022-06-03 | 0.36 | $0.36 | — |
| 2022-06-02 | 0.36 | $0.36 | — |
| 2022-06-01 | 0.36 | $0.36 | — |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | — |
| 2022-04-26 | 0.36 | $0.36 | — |
| 2022-04-25 | 0.36 | $0.36 | — |
| 2022-04-22 | 0.36 | $0.36 | — |
| 2022-04-21 | 0.36 | $0.36 | — |
| 2022-04-20 | 0.36 | $0.36 | — |
| 2022-04-19 | 0.36 | $0.36 | — |
| 2022-04-18 | 0.36 | $0.36 | — |
| 2022-04-14 | 0.36 | $0.36 | — |
| 2022-04-13 | 0.36 | $0.36 | — |
| 2022-04-12 | 0.36 | $0.36 | — |
| 2022-04-11 | 0.36 | $0.36 | — |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | — |
| 2022-03-28 | 0.36 | $0.36 | — |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.36 | $0.36 | — |
| 2022-03-21 | 0.36 | $0.36 | — |
| 2022-03-18 | 0.36 | $0.36 | — |
| 2022-03-17 | 0.36 | $0.36 | — |
| 2022-03-16 | 0.36 | $0.36 | — |
| 2022-03-15 | 0.36 | $0.36 | — |
| 2022-03-14 | 0.36 | $0.36 | — |
| 2022-03-11 | 0.36 | $0.36 | — |
| 2022-03-10 | 0.36 | $0.36 | — |
| 2022-03-09 | 0.36 | $0.36 | — |
| 2022-03-08 | 0.36 | $0.36 | — |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.36 | $0.36 | — |
| 2022-02-24 | 0.36 | $0.36 | — |
| 2022-02-23 | 0.36 | $0.36 | — |
| 2022-02-22 | 0.36 | $0.36 | — |
| 2022-02-18 | 0.36 | $0.36 | — |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.36 | $0.36 | — |
| 2022-02-10 | 0.36 | $0.36 | — |
| 2022-02-09 | 0.36 | $0.36 | — |
| 2022-02-08 | 0.36 | $0.36 | — |
| 2022-02-07 | 0.36 | $0.36 | — |
| 2022-02-04 | 0.36 | $0.36 | — |
| 2022-02-03 | 0.36 | $0.36 | — |
| 2022-02-02 | 0.36 | $0.36 | — |
| 2022-02-01 | 0.36 | $0.36 | — |
| 2022-01-31 | 0.36 | $0.36 | — |
| 2022-01-28 | 0.36 | $0.36 | — |
| 2022-01-27 | 0.36 | $0.36 | — |
| 2022-01-26 | 0.36 | $0.36 | — |
| 2022-01-25 | 0.36 | $0.36 | — |
| 2022-01-24 | 0.36 | $0.36 | — |
| 2022-01-21 | 0.36 | $0.36 | — |
| 2022-01-20 | 0.36 | $0.36 | — |
| 2022-01-19 | 0.36 | $0.36 | — |
| 2022-01-18 | 0.36 | $0.36 | — |
| 2022-01-14 | 0.36 | $0.36 | — |
| 2022-01-13 | 0.36 | $0.36 | — |
| 2022-01-12 | 0.36 | $0.36 | — |
| 2022-01-11 | 0.36 | $0.36 | — |
| 2022-01-10 | 0.36 | $0.36 | — |
| 2022-01-07 | 0.36 | $0.36 | — |
| 2022-01-06 | 0.36 | $0.36 | — |
| 2022-01-05 | 0.36 | $0.36 | — |
| 2022-01-04 | 0.36 | $0.36 | — |
| 2022-01-03 | 0.36 | $0.36 | — |
| 2021-12-31 | 0.36 | $0.36 | — |
| 2021-12-30 | 0.36 | $0.36 | — |
| 2021-12-29 | 0.36 | $0.36 | — |
| 2021-12-28 | 0.36 | $0.36 | — |
| 2021-12-27 | 0.36 | $0.36 | — |
| 2021-12-23 | 0.36 | $0.36 | — |
| 2021-12-22 | 0.36 | $0.36 | — |
| 2021-12-21 | 0.36 | $0.36 | — |
| 2021-12-20 | 0.36 | $0.36 | — |
| 2021-12-17 | 0.36 | $0.36 | — |
| 2021-12-16 | 0.36 | $0.36 | — |
| 2021-12-15 | 0.36 | $0.36 | — |
| 2021-12-14 | 0.36 | $0.36 | — |
| 2021-12-13 | 0.36 | $0.36 | — |
| 2021-12-10 | 0.36 | $0.36 | — |
| 2021-12-09 | 0.36 | $0.36 | — |
| 2021-12-08 | 0.36 | $0.36 | — |
| 2021-12-07 | 0.36 | $0.36 | — |
| 2021-12-06 | 0.36 | $0.36 | — |
| 2021-12-03 | 0.36 | $0.36 | — |
| 2021-12-02 | 0.36 | $0.36 | — |
| 2021-12-01 | 0.36 | $0.36 | — |
| 2021-11-30 | 0.36 | $0.36 | — |
| 2021-11-29 | 0.36 | $0.36 | — |
| 2021-11-26 | 0.36 | $0.36 | — |
| 2021-11-24 | 0.36 | $0.36 | — |
| 2021-11-23 | 0.36 | $0.36 | — |
| 2021-11-22 | 0.36 | $0.36 | — |
| 2021-11-19 | 0.36 | $0.36 | — |
| 2021-11-18 | 0.36 | $0.36 | — |
| 2021-11-17 | 0.36 | $0.36 | — |
| 2021-11-16 | 0.36 | $0.36 | — |
| 2021-11-15 | 0.36 | $0.36 | — |
| 2021-11-12 | 0.36 | $0.36 | — |
| 2021-11-11 | 0.36 | $0.36 | — |
| 2021-11-10 | 0.36 | $0.36 | — |
| 2021-11-09 | 0.36 | $0.36 | — |
| 2021-11-08 | 0.36 | $0.36 | — |
| 2021-11-05 | 0.36 | $0.36 | — |
| 2021-11-04 | 0.36 | $0.36 | — |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.36 | $0.36 | — |
| 2021-11-01 | 0.36 | $0.36 | — |
| 2021-10-29 | 0.36 | $0.36 | — |
| 2021-10-28 | 0.36 | $0.36 | — |
| 2021-10-27 | 0.36 | $0.36 | — |
| 2021-10-26 | 0.36 | $0.36 | — |
| 2021-10-25 | 0.36 | $0.36 | — |
| 2021-10-22 | 0.36 | $0.36 | — |
| 2021-10-21 | 0.36 | $0.36 | — |
| 2021-10-20 | 0.36 | $0.36 | — |
| 2021-10-19 | 0.36 | $0.36 | — |
| 2021-10-18 | 0.36 | $0.36 | — |
| 2021-10-15 | 0.36 | $0.36 | — |
| 2021-10-14 | 0.36 | $0.36 | — |
| 2021-10-13 | 0.36 | $0.36 | — |
| 2021-10-12 | 0.36 | $0.36 | — |
| 2021-10-11 | 0.36 | $0.36 | — |
| 2021-10-08 | 0.36 | $0.36 | — |
| 2021-10-07 | 0.36 | $0.36 | — |
| 2021-10-06 | 0.36 | $0.36 | — |
| 2021-10-05 | 0.36 | $0.36 | — |
| 2021-10-04 | 0.36 | $0.36 | — |
| 2021-10-01 | 0.36 | $0.36 | — |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.36 | $0.36 | — |
| 2021-09-28 | 0.36 | $0.36 | — |
| 2021-09-27 | 0.36 | $0.36 | — |
| 2021-09-24 | 0.36 | $0.36 | — |
| 2021-09-23 | 0.36 | $0.36 | — |
| 2021-09-22 | 0.36 | $0.36 | — |
| 2021-09-21 | 0.36 | $0.36 | — |
| 2021-09-20 | 0.36 | $0.36 | — |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | — |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | — |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-08-02 | 0.36 | $0.36 | — |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.36 | $0.36 | — |
| 2021-07-28 | 0.36 | $0.36 | — |
| 2021-07-27 | 0.36 | $0.36 | — |
| 2021-07-26 | 0.36 | $0.36 | — |
| 2021-07-23 | 0.36 | $0.36 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.54
2025-07-01
Close Price
$0.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
0.42
Maximum
0.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 0.54 | $0.54 | — |
| 2025-06-30 | 0.54 | $0.54 | — |
| 2025-06-27 | 0.54 | $0.54 | — |
| 2025-06-26 | 0.54 | $0.54 | — |
| 2025-06-25 | 0.54 | $0.54 | — |
| 2025-06-24 | 0.54 | $0.54 | — |
| 2025-06-23 | 0.54 | $0.54 | — |
| 2025-06-20 | 0.54 | $0.54 | — |
| 2025-06-18 | 0.54 | $0.54 | — |
| 2025-06-17 | 0.54 | $0.54 | — |
| 2025-06-16 | 0.54 | $0.54 | — |
| 2025-06-13 | 0.54 | $0.54 | — |
| 2025-06-12 | 0.54 | $0.54 | — |
| 2025-06-11 | 0.54 | $0.54 | — |
| 2025-06-10 | 0.54 | $0.54 | — |
| 2025-06-09 | 0.54 | $0.54 | — |
| 2025-06-06 | 0.54 | $0.54 | — |
| 2025-06-05 | 0.54 | $0.54 | — |
| 2025-06-04 | 0.54 | $0.54 | — |
| 2025-06-03 | 0.54 | $0.54 | — |
| 2025-06-02 | 0.54 | $0.54 | — |
| 2025-05-30 | 0.54 | $0.54 | — |
| 2025-05-29 | 0.54 | $0.54 | — |
| 2025-05-28 | 0.54 | $0.54 | — |
| 2025-05-27 | 0.54 | $0.54 | — |
| 2025-05-23 | 0.54 | $0.54 | — |
| 2025-05-22 | 0.54 | $0.54 | — |
| 2025-05-21 | 0.54 | $0.54 | — |
| 2025-05-20 | 0.54 | $0.54 | — |
| 2025-05-19 | 0.54 | $0.54 | — |
| 2025-02-18 | 0.54 | $0.54 | — |
| 2025-02-14 | 0.54 | $0.54 | — |
| 2025-02-13 | 0.54 | $0.54 | — |
| 2025-02-12 | 0.54 | $0.54 | — |
| 2025-02-11 | 0.54 | $0.54 | — |
| 2025-02-10 | 0.54 | $0.54 | — |
| 2025-02-07 | 0.54 | $0.54 | — |
| 2025-02-06 | 0.54 | $0.54 | — |
| 2025-02-05 | 0.54 | $0.54 | — |
| 2025-02-04 | 0.54 | $0.54 | — |
| 2025-02-03 | 0.54 | $0.54 | — |
| 2025-01-31 | 0.54 | $0.54 | — |
| 2025-01-30 | 0.54 | $0.54 | — |
| 2025-01-29 | 0.54 | $0.54 | — |
| 2025-01-28 | 0.54 | $0.54 | — |
| 2025-01-27 | 0.54 | $0.54 | — |
| 2025-01-24 | 0.54 | $0.54 | — |
| 2025-01-23 | 0.54 | $0.54 | — |
| 2025-01-22 | 0.54 | $0.54 | — |
| 2025-01-21 | 0.54 | $0.54 | — |
| 2025-01-17 | 0.54 | $0.54 | — |
| 2025-01-16 | 0.54 | $0.54 | — |
| 2025-01-15 | 0.54 | $0.54 | — |
| 2025-01-14 | 0.54 | $0.54 | — |
| 2025-01-13 | 0.54 | $0.54 | — |
| 2025-01-10 | 0.54 | $0.54 | — |
| 2025-01-08 | 0.54 | $0.54 | — |
| 2025-01-07 | 0.54 | $0.54 | — |
| 2025-01-06 | 0.54 | $0.54 | — |
| 2025-01-03 | 0.54 | $0.54 | — |
| 2025-01-02 | 0.54 | $0.54 | — |
| 2024-12-31 | 0.54 | $0.54 | — |
| 2024-12-30 | 0.54 | $0.54 | — |
| 2024-12-27 | 0.54 | $0.54 | — |
| 2024-12-26 | 0.54 | $0.54 | — |
| 2024-12-24 | 0.54 | $0.54 | — |
| 2024-12-23 | 0.54 | $0.54 | — |
| 2024-12-20 | 0.54 | $0.54 | — |
| 2024-12-19 | 0.54 | $0.54 | — |
| 2024-12-18 | 0.54 | $0.54 | — |
| 2024-12-17 | 0.54 | $0.54 | — |
| 2024-12-16 | 0.54 | $0.54 | — |
| 2024-12-13 | 0.54 | $0.54 | — |
| 2024-12-12 | 0.54 | $0.54 | — |
| 2024-12-11 | 0.54 | $0.54 | — |
| 2024-12-10 | 0.54 | $0.54 | — |
| 2024-12-09 | 0.54 | $0.54 | — |
| 2024-12-06 | 0.54 | $0.54 | — |
| 2024-12-05 | 0.54 | $0.54 | — |
| 2024-12-04 | 0.54 | $0.54 | — |
| 2024-12-03 | 0.54 | $0.54 | — |
| 2024-12-02 | 0.54 | $0.54 | — |
| 2024-11-29 | 0.54 | $0.54 | — |
| 2024-11-27 | 0.55 | $0.54 | — |
| 2024-11-26 | 0.55 | $0.54 | — |
| 2024-11-25 | 0.55 | $0.54 | — |
| 2024-11-22 | 0.55 | $0.54 | — |
| 2024-11-21 | 0.55 | $0.54 | — |
| 2024-11-20 | 0.55 | $0.54 | — |
| 2024-11-19 | 0.55 | $0.54 | — |
| 2024-11-18 | 0.55 | $0.54 | — |
| 2024-11-15 | 0.56 | $0.54 | — |
| 2024-11-14 | 0.56 | $0.54 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | — |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.56 | $0.56 | — |
| 2023-04-27 | 0.56 | $0.56 | — |
| 2023-04-26 | 0.56 | $0.56 | — |
| 2023-04-25 | 0.56 | $0.56 | — |
| 2023-04-24 | 0.56 | $0.56 | — |
| 2023-04-21 | 0.56 | $0.56 | — |
| 2023-04-20 | 0.56 | $0.56 | — |
| 2023-04-19 | 0.56 | $0.56 | — |
| 2023-04-18 | 0.56 | $0.56 | — |
| 2023-04-17 | 0.56 | $0.56 | — |
| 2023-04-14 | 0.56 | $0.56 | — |
| 2023-04-13 | 0.56 | $0.56 | — |
| 2023-04-12 | 0.56 | $0.56 | — |
| 2023-04-11 | 0.56 | $0.56 | — |
| 2023-04-10 | 0.56 | $0.56 | — |
| 2023-04-06 | 0.56 | $0.56 | — |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.56 | $0.56 | — |
| 2023-04-03 | 0.56 | $0.56 | — |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.56 | $0.56 | — |
| 2023-03-28 | 0.56 | $0.56 | — |
| 2023-03-27 | 0.56 | $0.56 | — |
| 2023-03-24 | 0.56 | $0.56 | — |
| 2023-03-23 | 0.56 | $0.56 | — |
| 2023-03-22 | 0.55 | $0.56 | — |
| 2023-03-21 | 0.55 | $0.56 | — |
| 2023-03-20 | 0.55 | $0.56 | — |
| 2023-03-17 | 0.54 | $0.56 | — |
| 2023-03-16 | 0.53 | $0.56 | — |
| 2023-03-15 | 0.53 | $0.56 | — |
| 2023-03-14 | 0.52 | $0.56 | — |
| 2023-03-13 | 0.51 | $0.56 | — |
| 2023-03-10 | 0.50 | $0.56 | — |
| 2023-03-09 | 0.50 | $0.56 | — |
| 2023-03-08 | 0.49 | $0.56 | — |
| 2023-03-07 | 0.47 | $0.56 | — |
| 2023-03-06 | 0.46 | $0.56 | — |
| 2023-03-03 | 0.45 | $0.56 | — |
| 2023-03-02 | 0.44 | $0.56 | — |
| 2023-03-01 | 0.42 | $0.56 | 150 |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.42 | $0.41 | — |
| 2023-01-30 | 0.42 | $0.41 | — |
| 2023-01-27 | 0.42 | $0.41 | — |
| 2023-01-26 | 0.42 | $0.41 | — |
| 2023-01-25 | 0.42 | $0.41 | — |
| 2023-01-24 | 0.42 | $0.41 | — |
| 2023-01-23 | 0.43 | $0.41 | — |
| 2023-01-20 | 0.43 | $0.41 | — |
| 2023-01-19 | 0.43 | $0.41 | — |
| 2023-01-18 | 0.43 | $0.41 | — |
| 2023-01-17 | 0.43 | $0.41 | — |
| 2023-01-13 | 0.44 | $0.41 | 150 |
| 2023-01-12 | 0.44 | $0.44 | — |
| 2023-01-11 | 0.44 | $0.44 | — |
| 2023-01-10 | 0.44 | $0.44 | — |
| 2023-01-09 | 0.44 | $0.44 | — |
| 2023-01-06 | 0.44 | $0.44 | — |
| 2023-01-05 | 0.44 | $0.44 | — |
| 2023-01-04 | 0.44 | $0.44 | — |
| 2023-01-03 | 0.44 | $0.44 | — |
| 2022-12-30 | 0.44 | $0.44 | — |
| 2022-12-29 | 0.44 | $0.44 | — |
| 2022-12-28 | 0.44 | $0.44 | — |
| 2022-12-27 | 0.44 | $0.44 | — |
| 2022-12-23 | 0.44 | $0.44 | — |
| 2022-12-22 | 0.44 | $0.44 | — |
| 2022-12-21 | 0.44 | $0.44 | — |
| 2022-12-20 | 0.44 | $0.44 | — |
| 2022-12-19 | 0.44 | $0.44 | — |
| 2022-12-16 | 0.44 | $0.44 | — |
| 2022-12-15 | 0.44 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | — |
| 2022-12-13 | 0.44 | $0.44 | — |
| 2022-12-12 | 0.44 | $0.44 | — |
| 2022-12-09 | 0.44 | $0.44 | — |
| 2022-12-08 | 0.44 | $0.44 | — |
| 2022-12-07 | 0.44 | $0.44 | — |
| 2022-12-06 | 0.44 | $0.44 | — |
| 2022-12-05 | 0.44 | $0.44 | — |
| 2022-12-02 | 0.44 | $0.44 | — |
| 2022-12-01 | 0.44 | $0.44 | — |
| 2022-11-30 | 0.44 | $0.44 | — |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.44 | $0.44 | — |
| 2022-09-27 | 0.44 | $0.44 | — |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.43 | $0.44 | — |
| 2022-09-12 | 0.43 | $0.44 | — |
| 2022-09-09 | 0.43 | $0.44 | — |
| 2022-09-08 | 0.43 | $0.44 | — |
| 2022-09-07 | 0.42 | $0.44 | — |
| 2022-09-06 | 0.42 | $0.44 | — |
| 2022-09-02 | 0.41 | $0.44 | — |
| 2022-09-01 | 0.41 | $0.44 | — |
| 2022-08-31 | 0.40 | $0.44 | — |
| 2022-08-30 | 0.40 | $0.44 | — |
| 2022-08-29 | 0.39 | $0.44 | — |
| 2022-08-26 | 0.39 | $0.44 | — |
| 2022-08-25 | 0.38 | $0.44 | — |
| 2022-08-24 | 0.37 | $0.44 | — |
| 2022-08-23 | 0.36 | $0.44 | 150 |
| 2022-08-22 | 0.36 | $0.36 | — |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.36 | $0.36 | — |
| 2022-08-12 | 0.36 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | — |
| 2022-08-10 | 0.36 | $0.36 | — |
| 2022-08-09 | 0.36 | $0.36 | — |
| 2022-08-08 | 0.36 | $0.36 | — |
| 2022-08-05 | 0.36 | $0.36 | — |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | — |
| 2022-08-02 | 0.36 | $0.36 | — |
| 2022-08-01 | 0.36 | $0.36 | — |
| 2022-07-29 | 0.36 | $0.36 | — |
| 2022-07-28 | 0.36 | $0.36 | — |
| 2022-07-27 | 0.36 | $0.36 | — |
| 2022-07-26 | 0.36 | $0.36 | — |
| 2022-07-25 | 0.36 | $0.36 | — |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | — |
| 2022-07-20 | 0.36 | $0.36 | — |
| 2022-07-19 | 0.36 | $0.36 | — |
| 2022-07-18 | 0.36 | $0.36 | — |
| 2022-07-15 | 0.36 | $0.36 | — |
| 2022-07-14 | 0.36 | $0.36 | — |
| 2022-07-13 | 0.36 | $0.36 | — |
| 2022-07-12 | 0.36 | $0.36 | — |
| 2022-07-11 | 0.36 | $0.36 | — |
| 2022-07-08 | 0.36 | $0.36 | — |
| 2022-07-07 | 0.36 | $0.36 | — |
| 2022-07-06 | 0.36 | $0.36 | — |
| 2022-07-05 | 0.36 | $0.36 | — |
| 2022-07-01 | 0.36 | $0.36 | — |
| 2022-06-30 | 0.36 | $0.36 | — |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.36 | $0.36 | — |
| 2022-06-24 | 0.36 | $0.36 | — |
| 2022-06-23 | 0.36 | $0.36 | — |
| 2022-06-22 | 0.36 | $0.36 | — |
| 2022-06-21 | 0.36 | $0.36 | — |
| 2022-06-17 | 0.36 | $0.36 | — |
| 2022-06-16 | 0.36 | $0.36 | — |
| 2022-06-15 | 0.36 | $0.36 | — |
| 2022-06-14 | 0.36 | $0.36 | — |
| 2022-06-13 | 0.36 | $0.36 | — |
| 2022-06-10 | 0.36 | $0.36 | — |
| 2022-06-09 | 0.36 | $0.36 | — |
| 2022-06-08 | 0.36 | $0.36 | — |
| 2022-06-07 | 0.36 | $0.36 | — |
| 2022-06-06 | 0.36 | $0.36 | — |
| 2022-06-03 | 0.36 | $0.36 | — |
| 2022-06-02 | 0.36 | $0.36 | — |
| 2022-06-01 | 0.36 | $0.36 | — |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | — |
| 2022-04-26 | 0.36 | $0.36 | — |
| 2022-04-25 | 0.36 | $0.36 | — |
| 2022-04-22 | 0.36 | $0.36 | — |
| 2022-04-21 | 0.36 | $0.36 | — |
| 2022-04-20 | 0.36 | $0.36 | — |
| 2022-04-19 | 0.36 | $0.36 | — |
| 2022-04-18 | 0.36 | $0.36 | — |
| 2022-04-14 | 0.36 | $0.36 | — |
| 2022-04-13 | 0.36 | $0.36 | — |
| 2022-04-12 | 0.36 | $0.36 | — |
| 2022-04-11 | 0.36 | $0.36 | — |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | — |
| 2022-03-28 | 0.36 | $0.36 | — |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.36 | $0.36 | — |
| 2022-03-21 | 0.36 | $0.36 | — |
| 2022-03-18 | 0.36 | $0.36 | — |
| 2022-03-17 | 0.36 | $0.36 | — |
| 2022-03-16 | 0.36 | $0.36 | — |
| 2022-03-15 | 0.36 | $0.36 | — |
| 2022-03-14 | 0.36 | $0.36 | — |
| 2022-03-11 | 0.36 | $0.36 | — |
| 2022-03-10 | 0.36 | $0.36 | — |
| 2022-03-09 | 0.36 | $0.36 | — |
| 2022-03-08 | 0.36 | $0.36 | — |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.36 | $0.36 | — |
| 2022-02-24 | 0.36 | $0.36 | — |
| 2022-02-23 | 0.36 | $0.36 | — |
| 2022-02-22 | 0.36 | $0.36 | — |
| 2022-02-18 | 0.36 | $0.36 | — |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.36 | $0.36 | — |
| 2022-02-10 | 0.36 | $0.36 | — |
| 2022-02-09 | 0.36 | $0.36 | — |
| 2022-02-08 | 0.36 | $0.36 | — |
| 2022-02-07 | 0.36 | $0.36 | — |
| 2022-02-04 | 0.36 | $0.36 | — |
| 2022-02-03 | 0.36 | $0.36 | — |
| 2022-02-02 | 0.36 | $0.36 | — |
| 2022-02-01 | 0.36 | $0.36 | — |
| 2022-01-31 | 0.36 | $0.36 | — |
| 2022-01-28 | 0.36 | $0.36 | — |
| 2022-01-27 | 0.36 | $0.36 | — |
| 2022-01-26 | 0.36 | $0.36 | — |
| 2022-01-25 | 0.36 | $0.36 | — |
| 2022-01-24 | 0.36 | $0.36 | — |
| 2022-01-21 | 0.36 | $0.36 | — |
| 2022-01-20 | 0.36 | $0.36 | — |
| 2022-01-19 | 0.36 | $0.36 | — |
| 2022-01-18 | 0.36 | $0.36 | — |
| 2022-01-14 | 0.36 | $0.36 | — |
| 2022-01-13 | 0.36 | $0.36 | — |
| 2022-01-12 | 0.36 | $0.36 | — |
| 2022-01-11 | 0.36 | $0.36 | — |
| 2022-01-10 | 0.36 | $0.36 | — |
| 2022-01-07 | 0.36 | $0.36 | — |
| 2022-01-06 | 0.36 | $0.36 | — |
| 2022-01-05 | 0.36 | $0.36 | — |
| 2022-01-04 | 0.36 | $0.36 | — |
| 2022-01-03 | 0.36 | $0.36 | — |
| 2021-12-31 | 0.36 | $0.36 | — |
| 2021-12-30 | 0.36 | $0.36 | — |
| 2021-12-29 | 0.36 | $0.36 | — |
| 2021-12-28 | 0.36 | $0.36 | — |
| 2021-12-27 | 0.36 | $0.36 | — |
| 2021-12-23 | 0.36 | $0.36 | — |
| 2021-12-22 | 0.36 | $0.36 | — |
| 2021-12-21 | 0.36 | $0.36 | — |
| 2021-12-20 | 0.36 | $0.36 | — |
| 2021-12-17 | 0.36 | $0.36 | — |
| 2021-12-16 | 0.36 | $0.36 | — |
| 2021-12-15 | 0.36 | $0.36 | — |
| 2021-12-14 | 0.36 | $0.36 | — |
| 2021-12-13 | 0.36 | $0.36 | — |
| 2021-12-10 | 0.36 | $0.36 | — |
| 2021-12-09 | 0.36 | $0.36 | — |
| 2021-12-08 | 0.36 | $0.36 | — |
| 2021-12-07 | 0.36 | $0.36 | — |
| 2021-12-06 | 0.36 | $0.36 | — |
| 2021-12-03 | 0.36 | $0.36 | — |
| 2021-12-02 | 0.36 | $0.36 | — |
| 2021-12-01 | 0.36 | $0.36 | — |
| 2021-11-30 | 0.36 | $0.36 | — |
| 2021-11-29 | 0.36 | $0.36 | — |
| 2021-11-26 | 0.36 | $0.36 | — |
| 2021-11-24 | 0.36 | $0.36 | — |
| 2021-11-23 | 0.36 | $0.36 | — |
| 2021-11-22 | 0.36 | $0.36 | — |
| 2021-11-19 | 0.36 | $0.36 | — |
| 2021-11-18 | 0.36 | $0.36 | — |
| 2021-11-17 | 0.36 | $0.36 | — |
| 2021-11-16 | 0.36 | $0.36 | — |
| 2021-11-15 | 0.36 | $0.36 | — |
| 2021-11-12 | 0.36 | $0.36 | — |
| 2021-11-11 | 0.36 | $0.36 | — |
| 2021-11-10 | 0.36 | $0.36 | — |
| 2021-11-09 | 0.36 | $0.36 | — |
| 2021-11-08 | 0.36 | $0.36 | — |
| 2021-11-05 | 0.36 | $0.36 | — |
| 2021-11-04 | 0.36 | $0.36 | — |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.36 | $0.36 | — |
| 2021-11-01 | 0.36 | $0.36 | — |
| 2021-10-29 | 0.36 | $0.36 | — |
| 2021-10-28 | 0.36 | $0.36 | — |
| 2021-10-27 | 0.36 | $0.36 | — |
| 2021-10-26 | 0.36 | $0.36 | — |
| 2021-10-25 | 0.36 | $0.36 | — |
| 2021-10-22 | 0.36 | $0.36 | — |
| 2021-10-21 | 0.36 | $0.36 | — |
| 2021-10-20 | 0.36 | $0.36 | — |
| 2021-10-19 | 0.36 | $0.36 | — |
| 2021-10-18 | 0.36 | $0.36 | — |
| 2021-10-15 | 0.36 | $0.36 | — |
| 2021-10-14 | 0.36 | $0.36 | — |
| 2021-10-13 | 0.36 | $0.36 | — |
| 2021-10-12 | 0.36 | $0.36 | — |
| 2021-10-11 | 0.36 | $0.36 | — |
| 2021-10-08 | 0.36 | $0.36 | — |
| 2021-10-07 | 0.36 | $0.36 | — |
| 2021-10-06 | 0.36 | $0.36 | — |
| 2021-10-05 | 0.36 | $0.36 | — |
| 2021-10-04 | 0.36 | $0.36 | — |
| 2021-10-01 | 0.36 | $0.36 | — |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.36 | $0.36 | — |
| 2021-09-28 | 0.36 | $0.36 | — |
| 2021-09-27 | 0.36 | $0.36 | — |
| 2021-09-24 | 0.36 | $0.36 | — |
| 2021-09-23 | 0.36 | $0.36 | — |
| 2021-09-22 | 0.36 | $0.36 | — |
| 2021-09-21 | 0.36 | $0.36 | — |
| 2021-09-20 | 0.36 | $0.36 | — |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | — |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | — |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-08-02 | 0.36 | $0.36 | — |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.36 | $0.36 | — |
| 2021-07-28 | 0.36 | $0.36 | — |
| 2021-07-27 | 0.36 | $0.36 | — |
| 2021-07-26 | 0.36 | $0.36 | — |
| 2021-07-23 | 0.36 | $0.36 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.54
2025-07-01
Close Price
$0.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.43
Maximum
0.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 0.54 | $0.54 | — |
| 2025-06-30 | 0.54 | $0.54 | — |
| 2025-06-27 | 0.54 | $0.54 | — |
| 2025-06-26 | 0.54 | $0.54 | — |
| 2025-06-25 | 0.54 | $0.54 | — |
| 2025-06-24 | 0.54 | $0.54 | — |
| 2025-06-23 | 0.54 | $0.54 | — |
| 2025-06-20 | 0.54 | $0.54 | — |
| 2025-06-18 | 0.54 | $0.54 | — |
| 2025-06-17 | 0.54 | $0.54 | — |
| 2025-06-16 | 0.54 | $0.54 | — |
| 2025-06-13 | 0.54 | $0.54 | — |
| 2025-06-12 | 0.54 | $0.54 | — |
| 2025-06-11 | 0.54 | $0.54 | — |
| 2025-06-10 | 0.54 | $0.54 | — |
| 2025-06-09 | 0.54 | $0.54 | — |
| 2025-06-06 | 0.54 | $0.54 | — |
| 2025-06-05 | 0.54 | $0.54 | — |
| 2025-06-04 | 0.54 | $0.54 | — |
| 2025-06-03 | 0.54 | $0.54 | — |
| 2025-06-02 | 0.54 | $0.54 | — |
| 2025-05-30 | 0.54 | $0.54 | — |
| 2025-05-29 | 0.54 | $0.54 | — |
| 2025-05-28 | 0.54 | $0.54 | — |
| 2025-05-27 | 0.54 | $0.54 | — |
| 2025-05-23 | 0.54 | $0.54 | — |
| 2025-05-22 | 0.54 | $0.54 | — |
| 2025-05-21 | 0.54 | $0.54 | — |
| 2025-05-20 | 0.54 | $0.54 | — |
| 2025-05-19 | 0.54 | $0.54 | — |
| 2025-02-18 | 0.54 | $0.54 | — |
| 2025-02-14 | 0.54 | $0.54 | — |
| 2025-02-13 | 0.54 | $0.54 | — |
| 2025-02-12 | 0.54 | $0.54 | — |
| 2025-02-11 | 0.54 | $0.54 | — |
| 2025-02-10 | 0.54 | $0.54 | — |
| 2025-02-07 | 0.54 | $0.54 | — |
| 2025-02-06 | 0.54 | $0.54 | — |
| 2025-02-05 | 0.54 | $0.54 | — |
| 2025-02-04 | 0.54 | $0.54 | — |
| 2025-02-03 | 0.54 | $0.54 | — |
| 2025-01-31 | 0.54 | $0.54 | — |
| 2025-01-30 | 0.54 | $0.54 | — |
| 2025-01-29 | 0.54 | $0.54 | — |
| 2025-01-28 | 0.54 | $0.54 | — |
| 2025-01-27 | 0.54 | $0.54 | — |
| 2025-01-24 | 0.54 | $0.54 | — |
| 2025-01-23 | 0.54 | $0.54 | — |
| 2025-01-22 | 0.54 | $0.54 | — |
| 2025-01-21 | 0.54 | $0.54 | — |
| 2025-01-17 | 0.54 | $0.54 | — |
| 2025-01-16 | 0.54 | $0.54 | — |
| 2025-01-15 | 0.54 | $0.54 | — |
| 2025-01-14 | 0.54 | $0.54 | — |
| 2025-01-13 | 0.54 | $0.54 | — |
| 2025-01-10 | 0.54 | $0.54 | — |
| 2025-01-08 | 0.54 | $0.54 | — |
| 2025-01-07 | 0.54 | $0.54 | — |
| 2025-01-06 | 0.54 | $0.54 | — |
| 2025-01-03 | 0.54 | $0.54 | — |
| 2025-01-02 | 0.54 | $0.54 | — |
| 2024-12-31 | 0.54 | $0.54 | — |
| 2024-12-30 | 0.54 | $0.54 | — |
| 2024-12-27 | 0.54 | $0.54 | — |
| 2024-12-26 | 0.54 | $0.54 | — |
| 2024-12-24 | 0.54 | $0.54 | — |
| 2024-12-23 | 0.54 | $0.54 | — |
| 2024-12-20 | 0.54 | $0.54 | — |
| 2024-12-19 | 0.54 | $0.54 | — |
| 2024-12-18 | 0.54 | $0.54 | — |
| 2024-12-17 | 0.54 | $0.54 | — |
| 2024-12-16 | 0.54 | $0.54 | — |
| 2024-12-13 | 0.54 | $0.54 | — |
| 2024-12-12 | 0.54 | $0.54 | — |
| 2024-12-11 | 0.54 | $0.54 | — |
| 2024-12-10 | 0.54 | $0.54 | — |
| 2024-12-09 | 0.54 | $0.54 | — |
| 2024-12-06 | 0.54 | $0.54 | — |
| 2024-12-05 | 0.54 | $0.54 | — |
| 2024-12-04 | 0.54 | $0.54 | — |
| 2024-12-03 | 0.54 | $0.54 | — |
| 2024-12-02 | 0.54 | $0.54 | — |
| 2024-11-29 | 0.54 | $0.54 | — |
| 2024-11-27 | 0.54 | $0.54 | — |
| 2024-11-26 | 0.54 | $0.54 | — |
| 2024-11-25 | 0.54 | $0.54 | — |
| 2024-11-22 | 0.54 | $0.54 | — |
| 2024-11-21 | 0.55 | $0.54 | — |
| 2024-11-20 | 0.55 | $0.54 | — |
| 2024-11-19 | 0.55 | $0.54 | — |
| 2024-11-18 | 0.55 | $0.54 | — |
| 2024-11-15 | 0.55 | $0.54 | — |
| 2024-11-14 | 0.56 | $0.54 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | — |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.57 | $0.56 | — |
| 2023-05-03 | 0.57 | $0.56 | — |
| 2023-05-02 | 0.57 | $0.56 | — |
| 2023-05-01 | 0.57 | $0.56 | — |
| 2023-04-28 | 0.57 | $0.56 | — |
| 2023-04-27 | 0.57 | $0.56 | — |
| 2023-04-26 | 0.57 | $0.56 | — |
| 2023-04-25 | 0.57 | $0.56 | — |
| 2023-04-24 | 0.57 | $0.56 | — |
| 2023-04-21 | 0.57 | $0.56 | — |
| 2023-04-20 | 0.57 | $0.56 | — |
| 2023-04-19 | 0.57 | $0.56 | — |
| 2023-04-18 | 0.57 | $0.56 | — |
| 2023-04-17 | 0.57 | $0.56 | — |
| 2023-04-14 | 0.57 | $0.56 | — |
| 2023-04-13 | 0.57 | $0.56 | — |
| 2023-04-12 | 0.57 | $0.56 | — |
| 2023-04-11 | 0.57 | $0.56 | — |
| 2023-04-10 | 0.57 | $0.56 | — |
| 2023-04-06 | 0.58 | $0.56 | — |
| 2023-04-05 | 0.58 | $0.56 | — |
| 2023-04-04 | 0.58 | $0.56 | — |
| 2023-04-03 | 0.58 | $0.56 | — |
| 2023-03-31 | 0.58 | $0.56 | — |
| 2023-03-30 | 0.58 | $0.56 | — |
| 2023-03-29 | 0.58 | $0.56 | — |
| 2023-03-28 | 0.58 | $0.56 | — |
| 2023-03-27 | 0.58 | $0.56 | — |
| 2023-03-24 | 0.58 | $0.56 | — |
| 2023-03-23 | 0.58 | $0.56 | — |
| 2023-03-22 | 0.57 | $0.56 | — |
| 2023-03-21 | 0.57 | $0.56 | — |
| 2023-03-20 | 0.57 | $0.56 | — |
| 2023-03-17 | 0.57 | $0.56 | — |
| 2023-03-16 | 0.57 | $0.56 | — |
| 2023-03-15 | 0.56 | $0.56 | — |
| 2023-03-14 | 0.56 | $0.56 | — |
| 2023-03-13 | 0.55 | $0.56 | — |
| 2023-03-10 | 0.54 | $0.56 | — |
| 2023-03-09 | 0.53 | $0.56 | — |
| 2023-03-08 | 0.52 | $0.56 | — |
| 2023-03-07 | 0.51 | $0.56 | — |
| 2023-03-06 | 0.50 | $0.56 | — |
| 2023-03-03 | 0.48 | $0.56 | — |
| 2023-03-02 | 0.46 | $0.56 | — |
| 2023-03-01 | 0.43 | $0.56 | 150 |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.42 | $0.41 | — |
| 2023-01-23 | 0.42 | $0.41 | — |
| 2023-01-20 | 0.42 | $0.41 | — |
| 2023-01-19 | 0.42 | $0.41 | — |
| 2023-01-18 | 0.43 | $0.41 | — |
| 2023-01-17 | 0.43 | $0.41 | — |
| 2023-01-13 | 0.43 | $0.41 | 150 |
| 2023-01-12 | 0.44 | $0.44 | — |
| 2023-01-11 | 0.44 | $0.44 | — |
| 2023-01-10 | 0.44 | $0.44 | — |
| 2023-01-09 | 0.44 | $0.44 | — |
| 2023-01-06 | 0.44 | $0.44 | — |
| 2023-01-05 | 0.44 | $0.44 | — |
| 2023-01-04 | 0.44 | $0.44 | — |
| 2023-01-03 | 0.44 | $0.44 | — |
| 2022-12-30 | 0.44 | $0.44 | — |
| 2022-12-29 | 0.44 | $0.44 | — |
| 2022-12-28 | 0.44 | $0.44 | — |
| 2022-12-27 | 0.44 | $0.44 | — |
| 2022-12-23 | 0.44 | $0.44 | — |
| 2022-12-22 | 0.44 | $0.44 | — |
| 2022-12-21 | 0.44 | $0.44 | — |
| 2022-12-20 | 0.44 | $0.44 | — |
| 2022-12-19 | 0.44 | $0.44 | — |
| 2022-12-16 | 0.44 | $0.44 | — |
| 2022-12-15 | 0.44 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | — |
| 2022-12-13 | 0.44 | $0.44 | — |
| 2022-12-12 | 0.44 | $0.44 | — |
| 2022-12-09 | 0.44 | $0.44 | — |
| 2022-12-08 | 0.44 | $0.44 | — |
| 2022-12-07 | 0.44 | $0.44 | — |
| 2022-12-06 | 0.44 | $0.44 | — |
| 2022-12-05 | 0.44 | $0.44 | — |
| 2022-12-02 | 0.44 | $0.44 | — |
| 2022-12-01 | 0.44 | $0.44 | — |
| 2022-11-30 | 0.44 | $0.44 | — |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.45 | $0.44 | — |
| 2022-10-13 | 0.45 | $0.44 | — |
| 2022-10-12 | 0.45 | $0.44 | — |
| 2022-10-11 | 0.45 | $0.44 | — |
| 2022-10-10 | 0.45 | $0.44 | — |
| 2022-10-07 | 0.45 | $0.44 | — |
| 2022-10-06 | 0.45 | $0.44 | — |
| 2022-10-05 | 0.45 | $0.44 | — |
| 2022-10-04 | 0.45 | $0.44 | — |
| 2022-10-03 | 0.45 | $0.44 | — |
| 2022-09-30 | 0.45 | $0.44 | — |
| 2022-09-29 | 0.45 | $0.44 | — |
| 2022-09-28 | 0.45 | $0.44 | — |
| 2022-09-27 | 0.45 | $0.44 | — |
| 2022-09-26 | 0.45 | $0.44 | — |
| 2022-09-23 | 0.45 | $0.44 | — |
| 2022-09-22 | 0.45 | $0.44 | — |
| 2022-09-21 | 0.45 | $0.44 | — |
| 2022-09-20 | 0.45 | $0.44 | — |
| 2022-09-19 | 0.45 | $0.44 | — |
| 2022-09-16 | 0.45 | $0.44 | — |
| 2022-09-15 | 0.45 | $0.44 | — |
| 2022-09-14 | 0.45 | $0.44 | — |
| 2022-09-13 | 0.45 | $0.44 | — |
| 2022-09-12 | 0.45 | $0.44 | — |
| 2022-09-09 | 0.45 | $0.44 | — |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.43 | $0.44 | — |
| 2022-08-31 | 0.43 | $0.44 | — |
| 2022-08-30 | 0.42 | $0.44 | — |
| 2022-08-29 | 0.41 | $0.44 | — |
| 2022-08-26 | 0.40 | $0.44 | — |
| 2022-08-25 | 0.40 | $0.44 | — |
| 2022-08-24 | 0.38 | $0.44 | — |
| 2022-08-23 | 0.37 | $0.44 | 150 |
| 2022-08-22 | 0.36 | $0.36 | — |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.36 | $0.36 | — |
| 2022-08-12 | 0.36 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | — |
| 2022-08-10 | 0.36 | $0.36 | — |
| 2022-08-09 | 0.36 | $0.36 | — |
| 2022-08-08 | 0.36 | $0.36 | — |
| 2022-08-05 | 0.36 | $0.36 | — |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | — |
| 2022-08-02 | 0.36 | $0.36 | — |
| 2022-08-01 | 0.36 | $0.36 | — |
| 2022-07-29 | 0.36 | $0.36 | — |
| 2022-07-28 | 0.36 | $0.36 | — |
| 2022-07-27 | 0.36 | $0.36 | — |
| 2022-07-26 | 0.36 | $0.36 | — |
| 2022-07-25 | 0.36 | $0.36 | — |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | — |
| 2022-07-20 | 0.36 | $0.36 | — |
| 2022-07-19 | 0.36 | $0.36 | — |
| 2022-07-18 | 0.36 | $0.36 | — |
| 2022-07-15 | 0.36 | $0.36 | — |
| 2022-07-14 | 0.36 | $0.36 | — |
| 2022-07-13 | 0.36 | $0.36 | — |
| 2022-07-12 | 0.36 | $0.36 | — |
| 2022-07-11 | 0.36 | $0.36 | — |
| 2022-07-08 | 0.36 | $0.36 | — |
| 2022-07-07 | 0.36 | $0.36 | — |
| 2022-07-06 | 0.36 | $0.36 | — |
| 2022-07-05 | 0.36 | $0.36 | — |
| 2022-07-01 | 0.36 | $0.36 | — |
| 2022-06-30 | 0.36 | $0.36 | — |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.36 | $0.36 | — |
| 2022-06-24 | 0.36 | $0.36 | — |
| 2022-06-23 | 0.36 | $0.36 | — |
| 2022-06-22 | 0.36 | $0.36 | — |
| 2022-06-21 | 0.36 | $0.36 | — |
| 2022-06-17 | 0.36 | $0.36 | — |
| 2022-06-16 | 0.36 | $0.36 | — |
| 2022-06-15 | 0.36 | $0.36 | — |
| 2022-06-14 | 0.36 | $0.36 | — |
| 2022-06-13 | 0.36 | $0.36 | — |
| 2022-06-10 | 0.36 | $0.36 | — |
| 2022-06-09 | 0.36 | $0.36 | — |
| 2022-06-08 | 0.36 | $0.36 | — |
| 2022-06-07 | 0.36 | $0.36 | — |
| 2022-06-06 | 0.36 | $0.36 | — |
| 2022-06-03 | 0.36 | $0.36 | — |
| 2022-06-02 | 0.36 | $0.36 | — |
| 2022-06-01 | 0.36 | $0.36 | — |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | — |
| 2022-04-26 | 0.36 | $0.36 | — |
| 2022-04-25 | 0.36 | $0.36 | — |
| 2022-04-22 | 0.36 | $0.36 | — |
| 2022-04-21 | 0.36 | $0.36 | — |
| 2022-04-20 | 0.36 | $0.36 | — |
| 2022-04-19 | 0.36 | $0.36 | — |
| 2022-04-18 | 0.36 | $0.36 | — |
| 2022-04-14 | 0.36 | $0.36 | — |
| 2022-04-13 | 0.36 | $0.36 | — |
| 2022-04-12 | 0.36 | $0.36 | — |
| 2022-04-11 | 0.36 | $0.36 | — |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | — |
| 2022-03-28 | 0.36 | $0.36 | — |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.36 | $0.36 | — |
| 2022-03-21 | 0.36 | $0.36 | — |
| 2022-03-18 | 0.36 | $0.36 | — |
| 2022-03-17 | 0.36 | $0.36 | — |
| 2022-03-16 | 0.36 | $0.36 | — |
| 2022-03-15 | 0.36 | $0.36 | — |
| 2022-03-14 | 0.36 | $0.36 | — |
| 2022-03-11 | 0.36 | $0.36 | — |
| 2022-03-10 | 0.36 | $0.36 | — |
| 2022-03-09 | 0.36 | $0.36 | — |
| 2022-03-08 | 0.36 | $0.36 | — |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.36 | $0.36 | — |
| 2022-02-24 | 0.36 | $0.36 | — |
| 2022-02-23 | 0.36 | $0.36 | — |
| 2022-02-22 | 0.36 | $0.36 | — |
| 2022-02-18 | 0.36 | $0.36 | — |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.36 | $0.36 | — |
| 2022-02-10 | 0.36 | $0.36 | — |
| 2022-02-09 | 0.36 | $0.36 | — |
| 2022-02-08 | 0.36 | $0.36 | — |
| 2022-02-07 | 0.36 | $0.36 | — |
| 2022-02-04 | 0.36 | $0.36 | — |
| 2022-02-03 | 0.36 | $0.36 | — |
| 2022-02-02 | 0.36 | $0.36 | — |
| 2022-02-01 | 0.36 | $0.36 | — |
| 2022-01-31 | 0.36 | $0.36 | — |
| 2022-01-28 | 0.36 | $0.36 | — |
| 2022-01-27 | 0.36 | $0.36 | — |
| 2022-01-26 | 0.36 | $0.36 | — |
| 2022-01-25 | 0.36 | $0.36 | — |
| 2022-01-24 | 0.36 | $0.36 | — |
| 2022-01-21 | 0.36 | $0.36 | — |
| 2022-01-20 | 0.36 | $0.36 | — |
| 2022-01-19 | 0.36 | $0.36 | — |
| 2022-01-18 | 0.36 | $0.36 | — |
| 2022-01-14 | 0.36 | $0.36 | — |
| 2022-01-13 | 0.36 | $0.36 | — |
| 2022-01-12 | 0.36 | $0.36 | — |
| 2022-01-11 | 0.36 | $0.36 | — |
| 2022-01-10 | 0.36 | $0.36 | — |
| 2022-01-07 | 0.36 | $0.36 | — |
| 2022-01-06 | 0.36 | $0.36 | — |
| 2022-01-05 | 0.36 | $0.36 | — |
| 2022-01-04 | 0.36 | $0.36 | — |
| 2022-01-03 | 0.36 | $0.36 | — |
| 2021-12-31 | 0.36 | $0.36 | — |
| 2021-12-30 | 0.36 | $0.36 | — |
| 2021-12-29 | 0.36 | $0.36 | — |
| 2021-12-28 | 0.36 | $0.36 | — |
| 2021-12-27 | 0.36 | $0.36 | — |
| 2021-12-23 | 0.36 | $0.36 | — |
| 2021-12-22 | 0.36 | $0.36 | — |
| 2021-12-21 | 0.36 | $0.36 | — |
| 2021-12-20 | 0.36 | $0.36 | — |
| 2021-12-17 | 0.36 | $0.36 | — |
| 2021-12-16 | 0.36 | $0.36 | — |
| 2021-12-15 | 0.36 | $0.36 | — |
| 2021-12-14 | 0.36 | $0.36 | — |
| 2021-12-13 | 0.36 | $0.36 | — |
| 2021-12-10 | 0.36 | $0.36 | — |
| 2021-12-09 | 0.36 | $0.36 | — |
| 2021-12-08 | 0.36 | $0.36 | — |
| 2021-12-07 | 0.36 | $0.36 | — |
| 2021-12-06 | 0.36 | $0.36 | — |
| 2021-12-03 | 0.36 | $0.36 | — |
| 2021-12-02 | 0.36 | $0.36 | — |
| 2021-12-01 | 0.36 | $0.36 | — |
| 2021-11-30 | 0.36 | $0.36 | — |
| 2021-11-29 | 0.36 | $0.36 | — |
| 2021-11-26 | 0.36 | $0.36 | — |
| 2021-11-24 | 0.36 | $0.36 | — |
| 2021-11-23 | 0.36 | $0.36 | — |
| 2021-11-22 | 0.36 | $0.36 | — |
| 2021-11-19 | 0.36 | $0.36 | — |
| 2021-11-18 | 0.36 | $0.36 | — |
| 2021-11-17 | 0.36 | $0.36 | — |
| 2021-11-16 | 0.36 | $0.36 | — |
| 2021-11-15 | 0.36 | $0.36 | — |
| 2021-11-12 | 0.36 | $0.36 | — |
| 2021-11-11 | 0.36 | $0.36 | — |
| 2021-11-10 | 0.36 | $0.36 | — |
| 2021-11-09 | 0.36 | $0.36 | — |
| 2021-11-08 | 0.36 | $0.36 | — |
| 2021-11-05 | 0.36 | $0.36 | — |
| 2021-11-04 | 0.36 | $0.36 | — |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.36 | $0.36 | — |
| 2021-11-01 | 0.36 | $0.36 | — |
| 2021-10-29 | 0.36 | $0.36 | — |
| 2021-10-28 | 0.36 | $0.36 | — |
| 2021-10-27 | 0.36 | $0.36 | — |
| 2021-10-26 | 0.36 | $0.36 | — |
| 2021-10-25 | 0.36 | $0.36 | — |
| 2021-10-22 | 0.36 | $0.36 | — |
| 2021-10-21 | 0.36 | $0.36 | — |
| 2021-10-20 | 0.36 | $0.36 | — |
| 2021-10-19 | 0.36 | $0.36 | — |
| 2021-10-18 | 0.36 | $0.36 | — |
| 2021-10-15 | 0.36 | $0.36 | — |
| 2021-10-14 | 0.36 | $0.36 | — |
| 2021-10-13 | 0.36 | $0.36 | — |
| 2021-10-12 | 0.36 | $0.36 | — |
| 2021-10-11 | 0.36 | $0.36 | — |
| 2021-10-08 | 0.36 | $0.36 | — |
| 2021-10-07 | 0.36 | $0.36 | — |
| 2021-10-06 | 0.36 | $0.36 | — |
| 2021-10-05 | 0.36 | $0.36 | — |
| 2021-10-04 | 0.36 | $0.36 | — |
| 2021-10-01 | 0.36 | $0.36 | — |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.36 | $0.36 | — |
| 2021-09-28 | 0.36 | $0.36 | — |
| 2021-09-27 | 0.36 | $0.36 | — |
| 2021-09-24 | 0.36 | $0.36 | — |
| 2021-09-23 | 0.36 | $0.36 | — |
| 2021-09-22 | 0.36 | $0.36 | — |
| 2021-09-21 | 0.36 | $0.36 | — |
| 2021-09-20 | 0.36 | $0.36 | — |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | — |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | — |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-08-02 | 0.36 | $0.36 | — |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.36 | $0.36 | — |
| 2021-07-28 | 0.36 | $0.36 | — |
| 2021-07-27 | 0.36 | $0.36 | — |
| 2021-07-26 | 0.36 | $0.36 | — |
| 2021-07-23 | 0.36 | $0.36 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.54
2025-07-01
Close Price
$0.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.43
Maximum
0.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 0.54 | $0.54 | — |
| 2025-06-30 | 0.54 | $0.54 | — |
| 2025-06-27 | 0.54 | $0.54 | — |
| 2025-06-26 | 0.54 | $0.54 | — |
| 2025-06-25 | 0.54 | $0.54 | — |
| 2025-06-24 | 0.54 | $0.54 | — |
| 2025-06-23 | 0.54 | $0.54 | — |
| 2025-06-20 | 0.54 | $0.54 | — |
| 2025-06-18 | 0.54 | $0.54 | — |
| 2025-06-17 | 0.54 | $0.54 | — |
| 2025-06-16 | 0.54 | $0.54 | — |
| 2025-06-13 | 0.54 | $0.54 | — |
| 2025-06-12 | 0.54 | $0.54 | — |
| 2025-06-11 | 0.54 | $0.54 | — |
| 2025-06-10 | 0.54 | $0.54 | — |
| 2025-06-09 | 0.54 | $0.54 | — |
| 2025-06-06 | 0.54 | $0.54 | — |
| 2025-06-05 | 0.54 | $0.54 | — |
| 2025-06-04 | 0.54 | $0.54 | — |
| 2025-06-03 | 0.54 | $0.54 | — |
| 2025-06-02 | 0.54 | $0.54 | — |
| 2025-05-30 | 0.54 | $0.54 | — |
| 2025-05-29 | 0.54 | $0.54 | — |
| 2025-05-28 | 0.54 | $0.54 | — |
| 2025-05-27 | 0.54 | $0.54 | — |
| 2025-05-23 | 0.54 | $0.54 | — |
| 2025-05-22 | 0.54 | $0.54 | — |
| 2025-05-21 | 0.54 | $0.54 | — |
| 2025-05-20 | 0.54 | $0.54 | — |
| 2025-05-19 | 0.54 | $0.54 | — |
| 2025-02-18 | 0.54 | $0.54 | — |
| 2025-02-14 | 0.54 | $0.54 | — |
| 2025-02-13 | 0.54 | $0.54 | — |
| 2025-02-12 | 0.54 | $0.54 | — |
| 2025-02-11 | 0.54 | $0.54 | — |
| 2025-02-10 | 0.54 | $0.54 | — |
| 2025-02-07 | 0.54 | $0.54 | — |
| 2025-02-06 | 0.54 | $0.54 | — |
| 2025-02-05 | 0.54 | $0.54 | — |
| 2025-02-04 | 0.54 | $0.54 | — |
| 2025-02-03 | 0.54 | $0.54 | — |
| 2025-01-31 | 0.54 | $0.54 | — |
| 2025-01-30 | 0.54 | $0.54 | — |
| 2025-01-29 | 0.54 | $0.54 | — |
| 2025-01-28 | 0.54 | $0.54 | — |
| 2025-01-27 | 0.54 | $0.54 | — |
| 2025-01-24 | 0.54 | $0.54 | — |
| 2025-01-23 | 0.54 | $0.54 | — |
| 2025-01-22 | 0.54 | $0.54 | — |
| 2025-01-21 | 0.54 | $0.54 | — |
| 2025-01-17 | 0.54 | $0.54 | — |
| 2025-01-16 | 0.54 | $0.54 | — |
| 2025-01-15 | 0.54 | $0.54 | — |
| 2025-01-14 | 0.54 | $0.54 | — |
| 2025-01-13 | 0.54 | $0.54 | — |
| 2025-01-10 | 0.54 | $0.54 | — |
| 2025-01-08 | 0.54 | $0.54 | — |
| 2025-01-07 | 0.54 | $0.54 | — |
| 2025-01-06 | 0.54 | $0.54 | — |
| 2025-01-03 | 0.54 | $0.54 | — |
| 2025-01-02 | 0.54 | $0.54 | — |
| 2024-12-31 | 0.54 | $0.54 | — |
| 2024-12-30 | 0.54 | $0.54 | — |
| 2024-12-27 | 0.54 | $0.54 | — |
| 2024-12-26 | 0.54 | $0.54 | — |
| 2024-12-24 | 0.54 | $0.54 | — |
| 2024-12-23 | 0.54 | $0.54 | — |
| 2024-12-20 | 0.54 | $0.54 | — |
| 2024-12-19 | 0.54 | $0.54 | — |
| 2024-12-18 | 0.54 | $0.54 | — |
| 2024-12-17 | 0.54 | $0.54 | — |
| 2024-12-16 | 0.54 | $0.54 | — |
| 2024-12-13 | 0.54 | $0.54 | — |
| 2024-12-12 | 0.54 | $0.54 | — |
| 2024-12-11 | 0.54 | $0.54 | — |
| 2024-12-10 | 0.54 | $0.54 | — |
| 2024-12-09 | 0.54 | $0.54 | — |
| 2024-12-06 | 0.54 | $0.54 | — |
| 2024-12-05 | 0.54 | $0.54 | — |
| 2024-12-04 | 0.54 | $0.54 | — |
| 2024-12-03 | 0.54 | $0.54 | — |
| 2024-12-02 | 0.54 | $0.54 | — |
| 2024-11-29 | 0.54 | $0.54 | — |
| 2024-11-27 | 0.54 | $0.54 | — |
| 2024-11-26 | 0.54 | $0.54 | — |
| 2024-11-25 | 0.54 | $0.54 | — |
| 2024-11-22 | 0.54 | $0.54 | — |
| 2024-11-21 | 0.54 | $0.54 | — |
| 2024-11-20 | 0.54 | $0.54 | — |
| 2024-11-19 | 0.54 | $0.54 | — |
| 2024-11-18 | 0.55 | $0.54 | — |
| 2024-11-15 | 0.55 | $0.54 | — |
| 2024-11-14 | 0.55 | $0.54 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | — |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.56 | $0.56 | — |
| 2023-04-27 | 0.56 | $0.56 | — |
| 2023-04-26 | 0.56 | $0.56 | — |
| 2023-04-25 | 0.56 | $0.56 | — |
| 2023-04-24 | 0.56 | $0.56 | — |
| 2023-04-21 | 0.56 | $0.56 | — |
| 2023-04-20 | 0.56 | $0.56 | — |
| 2023-04-19 | 0.56 | $0.56 | — |
| 2023-04-18 | 0.56 | $0.56 | — |
| 2023-04-17 | 0.56 | $0.56 | — |
| 2023-04-14 | 0.56 | $0.56 | — |
| 2023-04-13 | 0.56 | $0.56 | — |
| 2023-04-12 | 0.56 | $0.56 | — |
| 2023-04-11 | 0.57 | $0.56 | — |
| 2023-04-10 | 0.57 | $0.56 | — |
| 2023-04-06 | 0.57 | $0.56 | — |
| 2023-04-05 | 0.57 | $0.56 | — |
| 2023-04-04 | 0.57 | $0.56 | — |
| 2023-04-03 | 0.57 | $0.56 | — |
| 2023-03-31 | 0.57 | $0.56 | — |
| 2023-03-30 | 0.58 | $0.56 | — |
| 2023-03-29 | 0.58 | $0.56 | — |
| 2023-03-28 | 0.58 | $0.56 | — |
| 2023-03-27 | 0.58 | $0.56 | — |
| 2023-03-24 | 0.58 | $0.56 | — |
| 2023-03-23 | 0.58 | $0.56 | — |
| 2023-03-22 | 0.59 | $0.56 | — |
| 2023-03-21 | 0.59 | $0.56 | — |
| 2023-03-20 | 0.59 | $0.56 | — |
| 2023-03-17 | 0.59 | $0.56 | — |
| 2023-03-16 | 0.59 | $0.56 | — |
| 2023-03-15 | 0.59 | $0.56 | — |
| 2023-03-14 | 0.58 | $0.56 | — |
| 2023-03-13 | 0.58 | $0.56 | — |
| 2023-03-10 | 0.57 | $0.56 | — |
| 2023-03-09 | 0.57 | $0.56 | — |
| 2023-03-08 | 0.56 | $0.56 | — |
| 2023-03-07 | 0.54 | $0.56 | — |
| 2023-03-06 | 0.53 | $0.56 | — |
| 2023-03-03 | 0.51 | $0.56 | — |
| 2023-03-02 | 0.48 | $0.56 | — |
| 2023-03-01 | 0.45 | $0.56 | 150 |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.40 | $0.41 | — |
| 2023-02-02 | 0.40 | $0.41 | — |
| 2023-02-01 | 0.40 | $0.41 | — |
| 2023-01-31 | 0.40 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.42 | $0.41 | — |
| 2023-01-18 | 0.42 | $0.41 | — |
| 2023-01-17 | 0.43 | $0.41 | — |
| 2023-01-13 | 0.43 | $0.41 | 150 |
| 2023-01-12 | 0.44 | $0.44 | — |
| 2023-01-11 | 0.44 | $0.44 | — |
| 2023-01-10 | 0.44 | $0.44 | — |
| 2023-01-09 | 0.44 | $0.44 | — |
| 2023-01-06 | 0.44 | $0.44 | — |
| 2023-01-05 | 0.44 | $0.44 | — |
| 2023-01-04 | 0.44 | $0.44 | — |
| 2023-01-03 | 0.44 | $0.44 | — |
| 2022-12-30 | 0.44 | $0.44 | — |
| 2022-12-29 | 0.44 | $0.44 | — |
| 2022-12-28 | 0.44 | $0.44 | — |
| 2022-12-27 | 0.44 | $0.44 | — |
| 2022-12-23 | 0.44 | $0.44 | — |
| 2022-12-22 | 0.44 | $0.44 | — |
| 2022-12-21 | 0.44 | $0.44 | — |
| 2022-12-20 | 0.44 | $0.44 | — |
| 2022-12-19 | 0.44 | $0.44 | — |
| 2022-12-16 | 0.44 | $0.44 | — |
| 2022-12-15 | 0.44 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | — |
| 2022-12-13 | 0.44 | $0.44 | — |
| 2022-12-12 | 0.44 | $0.44 | — |
| 2022-12-09 | 0.44 | $0.44 | — |
| 2022-12-08 | 0.44 | $0.44 | — |
| 2022-12-07 | 0.44 | $0.44 | — |
| 2022-12-06 | 0.44 | $0.44 | — |
| 2022-12-05 | 0.44 | $0.44 | — |
| 2022-12-02 | 0.44 | $0.44 | — |
| 2022-12-01 | 0.44 | $0.44 | — |
| 2022-11-30 | 0.44 | $0.44 | — |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.44 | $0.44 | — |
| 2022-09-27 | 0.45 | $0.44 | — |
| 2022-09-26 | 0.45 | $0.44 | — |
| 2022-09-23 | 0.45 | $0.44 | — |
| 2022-09-22 | 0.45 | $0.44 | — |
| 2022-09-21 | 0.45 | $0.44 | — |
| 2022-09-20 | 0.45 | $0.44 | — |
| 2022-09-19 | 0.45 | $0.44 | — |
| 2022-09-16 | 0.45 | $0.44 | — |
| 2022-09-15 | 0.45 | $0.44 | — |
| 2022-09-14 | 0.45 | $0.44 | — |
| 2022-09-13 | 0.45 | $0.44 | — |
| 2022-09-12 | 0.45 | $0.44 | — |
| 2022-09-09 | 0.46 | $0.44 | — |
| 2022-09-08 | 0.45 | $0.44 | — |
| 2022-09-07 | 0.45 | $0.44 | — |
| 2022-09-06 | 0.45 | $0.44 | — |
| 2022-09-02 | 0.45 | $0.44 | — |
| 2022-09-01 | 0.45 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.43 | $0.44 | — |
| 2022-08-26 | 0.42 | $0.44 | — |
| 2022-08-25 | 0.41 | $0.44 | — |
| 2022-08-24 | 0.40 | $0.44 | — |
| 2022-08-23 | 0.38 | $0.44 | 150 |
| 2022-08-22 | 0.36 | $0.36 | — |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.36 | $0.36 | — |
| 2022-08-12 | 0.36 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | — |
| 2022-08-10 | 0.36 | $0.36 | — |
| 2022-08-09 | 0.36 | $0.36 | — |
| 2022-08-08 | 0.36 | $0.36 | — |
| 2022-08-05 | 0.36 | $0.36 | — |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | — |
| 2022-08-02 | 0.36 | $0.36 | — |
| 2022-08-01 | 0.36 | $0.36 | — |
| 2022-07-29 | 0.36 | $0.36 | — |
| 2022-07-28 | 0.36 | $0.36 | — |
| 2022-07-27 | 0.36 | $0.36 | — |
| 2022-07-26 | 0.36 | $0.36 | — |
| 2022-07-25 | 0.36 | $0.36 | — |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | — |
| 2022-07-20 | 0.36 | $0.36 | — |
| 2022-07-19 | 0.36 | $0.36 | — |
| 2022-07-18 | 0.36 | $0.36 | — |
| 2022-07-15 | 0.36 | $0.36 | — |
| 2022-07-14 | 0.36 | $0.36 | — |
| 2022-07-13 | 0.36 | $0.36 | — |
| 2022-07-12 | 0.36 | $0.36 | — |
| 2022-07-11 | 0.36 | $0.36 | — |
| 2022-07-08 | 0.36 | $0.36 | — |
| 2022-07-07 | 0.36 | $0.36 | — |
| 2022-07-06 | 0.36 | $0.36 | — |
| 2022-07-05 | 0.36 | $0.36 | — |
| 2022-07-01 | 0.36 | $0.36 | — |
| 2022-06-30 | 0.36 | $0.36 | — |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.36 | $0.36 | — |
| 2022-06-24 | 0.36 | $0.36 | — |
| 2022-06-23 | 0.36 | $0.36 | — |
| 2022-06-22 | 0.36 | $0.36 | — |
| 2022-06-21 | 0.36 | $0.36 | — |
| 2022-06-17 | 0.36 | $0.36 | — |
| 2022-06-16 | 0.36 | $0.36 | — |
| 2022-06-15 | 0.36 | $0.36 | — |
| 2022-06-14 | 0.36 | $0.36 | — |
| 2022-06-13 | 0.36 | $0.36 | — |
| 2022-06-10 | 0.36 | $0.36 | — |
| 2022-06-09 | 0.36 | $0.36 | — |
| 2022-06-08 | 0.36 | $0.36 | — |
| 2022-06-07 | 0.36 | $0.36 | — |
| 2022-06-06 | 0.36 | $0.36 | — |
| 2022-06-03 | 0.36 | $0.36 | — |
| 2022-06-02 | 0.36 | $0.36 | — |
| 2022-06-01 | 0.36 | $0.36 | — |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | — |
| 2022-04-26 | 0.36 | $0.36 | — |
| 2022-04-25 | 0.36 | $0.36 | — |
| 2022-04-22 | 0.36 | $0.36 | — |
| 2022-04-21 | 0.36 | $0.36 | — |
| 2022-04-20 | 0.36 | $0.36 | — |
| 2022-04-19 | 0.36 | $0.36 | — |
| 2022-04-18 | 0.36 | $0.36 | — |
| 2022-04-14 | 0.36 | $0.36 | — |
| 2022-04-13 | 0.36 | $0.36 | — |
| 2022-04-12 | 0.36 | $0.36 | — |
| 2022-04-11 | 0.36 | $0.36 | — |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | — |
| 2022-03-28 | 0.36 | $0.36 | — |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.36 | $0.36 | — |
| 2022-03-21 | 0.36 | $0.36 | — |
| 2022-03-18 | 0.36 | $0.36 | — |
| 2022-03-17 | 0.36 | $0.36 | — |
| 2022-03-16 | 0.36 | $0.36 | — |
| 2022-03-15 | 0.36 | $0.36 | — |
| 2022-03-14 | 0.36 | $0.36 | — |
| 2022-03-11 | 0.36 | $0.36 | — |
| 2022-03-10 | 0.36 | $0.36 | — |
| 2022-03-09 | 0.36 | $0.36 | — |
| 2022-03-08 | 0.36 | $0.36 | — |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.36 | $0.36 | — |
| 2022-02-24 | 0.36 | $0.36 | — |
| 2022-02-23 | 0.36 | $0.36 | — |
| 2022-02-22 | 0.36 | $0.36 | — |
| 2022-02-18 | 0.36 | $0.36 | — |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.36 | $0.36 | — |
| 2022-02-10 | 0.36 | $0.36 | — |
| 2022-02-09 | 0.36 | $0.36 | — |
| 2022-02-08 | 0.36 | $0.36 | — |
| 2022-02-07 | 0.36 | $0.36 | — |
| 2022-02-04 | 0.36 | $0.36 | — |
| 2022-02-03 | 0.36 | $0.36 | — |
| 2022-02-02 | 0.36 | $0.36 | — |
| 2022-02-01 | 0.36 | $0.36 | — |
| 2022-01-31 | 0.36 | $0.36 | — |
| 2022-01-28 | 0.36 | $0.36 | — |
| 2022-01-27 | 0.36 | $0.36 | — |
| 2022-01-26 | 0.36 | $0.36 | — |
| 2022-01-25 | 0.36 | $0.36 | — |
| 2022-01-24 | 0.36 | $0.36 | — |
| 2022-01-21 | 0.36 | $0.36 | — |
| 2022-01-20 | 0.36 | $0.36 | — |
| 2022-01-19 | 0.36 | $0.36 | — |
| 2022-01-18 | 0.36 | $0.36 | — |
| 2022-01-14 | 0.36 | $0.36 | — |
| 2022-01-13 | 0.36 | $0.36 | — |
| 2022-01-12 | 0.36 | $0.36 | — |
| 2022-01-11 | 0.36 | $0.36 | — |
| 2022-01-10 | 0.36 | $0.36 | — |
| 2022-01-07 | 0.36 | $0.36 | — |
| 2022-01-06 | 0.36 | $0.36 | — |
| 2022-01-05 | 0.36 | $0.36 | — |
| 2022-01-04 | 0.36 | $0.36 | — |
| 2022-01-03 | 0.36 | $0.36 | — |
| 2021-12-31 | 0.36 | $0.36 | — |
| 2021-12-30 | 0.36 | $0.36 | — |
| 2021-12-29 | 0.36 | $0.36 | — |
| 2021-12-28 | 0.36 | $0.36 | — |
| 2021-12-27 | 0.36 | $0.36 | — |
| 2021-12-23 | 0.36 | $0.36 | — |
| 2021-12-22 | 0.36 | $0.36 | — |
| 2021-12-21 | 0.36 | $0.36 | — |
| 2021-12-20 | 0.36 | $0.36 | — |
| 2021-12-17 | 0.36 | $0.36 | — |
| 2021-12-16 | 0.36 | $0.36 | — |
| 2021-12-15 | 0.36 | $0.36 | — |
| 2021-12-14 | 0.36 | $0.36 | — |
| 2021-12-13 | 0.36 | $0.36 | — |
| 2021-12-10 | 0.36 | $0.36 | — |
| 2021-12-09 | 0.36 | $0.36 | — |
| 2021-12-08 | 0.36 | $0.36 | — |
| 2021-12-07 | 0.36 | $0.36 | — |
| 2021-12-06 | 0.36 | $0.36 | — |
| 2021-12-03 | 0.36 | $0.36 | — |
| 2021-12-02 | 0.36 | $0.36 | — |
| 2021-12-01 | 0.36 | $0.36 | — |
| 2021-11-30 | 0.36 | $0.36 | — |
| 2021-11-29 | 0.36 | $0.36 | — |
| 2021-11-26 | 0.36 | $0.36 | — |
| 2021-11-24 | 0.36 | $0.36 | — |
| 2021-11-23 | 0.36 | $0.36 | — |
| 2021-11-22 | 0.36 | $0.36 | — |
| 2021-11-19 | 0.36 | $0.36 | — |
| 2021-11-18 | 0.36 | $0.36 | — |
| 2021-11-17 | 0.36 | $0.36 | — |
| 2021-11-16 | 0.36 | $0.36 | — |
| 2021-11-15 | 0.36 | $0.36 | — |
| 2021-11-12 | 0.36 | $0.36 | — |
| 2021-11-11 | 0.36 | $0.36 | — |
| 2021-11-10 | 0.36 | $0.36 | — |
| 2021-11-09 | 0.36 | $0.36 | — |
| 2021-11-08 | 0.36 | $0.36 | — |
| 2021-11-05 | 0.36 | $0.36 | — |
| 2021-11-04 | 0.36 | $0.36 | — |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.36 | $0.36 | — |
| 2021-11-01 | 0.36 | $0.36 | — |
| 2021-10-29 | 0.36 | $0.36 | — |
| 2021-10-28 | 0.36 | $0.36 | — |
| 2021-10-27 | 0.36 | $0.36 | — |
| 2021-10-26 | 0.36 | $0.36 | — |
| 2021-10-25 | 0.36 | $0.36 | — |
| 2021-10-22 | 0.36 | $0.36 | — |
| 2021-10-21 | 0.36 | $0.36 | — |
| 2021-10-20 | 0.36 | $0.36 | — |
| 2021-10-19 | 0.36 | $0.36 | — |
| 2021-10-18 | 0.36 | $0.36 | — |
| 2021-10-15 | 0.36 | $0.36 | — |
| 2021-10-14 | 0.36 | $0.36 | — |
| 2021-10-13 | 0.36 | $0.36 | — |
| 2021-10-12 | 0.36 | $0.36 | — |
| 2021-10-11 | 0.36 | $0.36 | — |
| 2021-10-08 | 0.36 | $0.36 | — |
| 2021-10-07 | 0.36 | $0.36 | — |
| 2021-10-06 | 0.36 | $0.36 | — |
| 2021-10-05 | 0.36 | $0.36 | — |
| 2021-10-04 | 0.36 | $0.36 | — |
| 2021-10-01 | 0.36 | $0.36 | — |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.36 | $0.36 | — |
| 2021-09-28 | 0.36 | $0.36 | — |
| 2021-09-27 | 0.36 | $0.36 | — |
| 2021-09-24 | 0.36 | $0.36 | — |
| 2021-09-23 | 0.36 | $0.36 | — |
| 2021-09-22 | 0.36 | $0.36 | — |
| 2021-09-21 | 0.36 | $0.36 | — |
| 2021-09-20 | 0.36 | $0.36 | — |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | — |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | — |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-08-02 | 0.36 | $0.36 | — |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.36 | $0.36 | — |
| 2021-07-28 | 0.36 | $0.36 | — |
| 2021-07-27 | 0.36 | $0.36 | — |
| 2021-07-26 | 0.36 | $0.36 | — |
| 2021-07-23 | 0.36 | $0.36 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.40
2025-07-01
Close Price
$0.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.57
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 26.40 | $0.54 | — |
| 2025-06-30 | 26.40 | $0.54 | — |
| 2025-06-27 | 26.40 | $0.54 | — |
| 2025-06-26 | 26.40 | $0.54 | — |
| 2025-06-25 | 26.40 | $0.54 | — |
| 2025-06-24 | 26.40 | $0.54 | — |
| 2025-06-23 | 26.40 | $0.54 | — |
| 2025-06-20 | 26.40 | $0.54 | — |
| 2025-06-18 | 26.40 | $0.54 | — |
| 2025-06-17 | 26.40 | $0.54 | — |
| 2025-06-16 | 26.40 | $0.54 | — |
| 2025-06-13 | 26.40 | $0.54 | — |
| 2025-06-12 | 26.40 | $0.54 | — |
| 2025-06-11 | 26.40 | $0.54 | — |
| 2025-06-10 | 26.40 | $0.54 | — |
| 2025-06-09 | 26.40 | $0.54 | — |
| 2025-06-06 | 26.40 | $0.54 | — |
| 2025-06-05 | 26.40 | $0.54 | — |
| 2025-06-04 | 26.40 | $0.54 | — |
| 2025-06-03 | 26.40 | $0.54 | — |
| 2025-06-02 | 26.40 | $0.54 | — |
| 2025-05-30 | 26.40 | $0.54 | — |
| 2025-05-29 | 26.40 | $0.54 | — |
| 2025-05-28 | 26.40 | $0.54 | — |
| 2025-05-27 | 26.40 | $0.54 | — |
| 2025-05-23 | 26.40 | $0.54 | — |
| 2025-05-22 | 26.40 | $0.54 | — |
| 2025-05-21 | 26.40 | $0.54 | — |
| 2025-05-20 | 26.40 | $0.54 | — |
| 2025-05-19 | 26.40 | $0.54 | — |
| 2025-02-18 | 26.40 | $0.54 | — |
| 2025-02-14 | 26.40 | $0.54 | — |
| 2025-02-13 | 26.40 | $0.54 | — |
| 2025-02-12 | 26.40 | $0.54 | — |
| 2025-02-11 | 26.40 | $0.54 | — |
| 2025-02-10 | 26.40 | $0.54 | — |
| 2025-02-07 | 26.40 | $0.54 | — |
| 2025-02-06 | 26.40 | $0.54 | — |
| 2025-02-05 | 26.40 | $0.54 | — |
| 2025-02-04 | 26.40 | $0.54 | — |
| 2025-02-03 | 26.40 | $0.54 | — |
| 2025-01-31 | 26.40 | $0.54 | — |
| 2025-01-30 | 26.40 | $0.54 | — |
| 2025-01-29 | 26.40 | $0.54 | — |
| 2025-01-28 | 26.40 | $0.54 | — |
| 2025-01-27 | 26.40 | $0.54 | — |
| 2025-01-24 | 26.40 | $0.54 | — |
| 2025-01-23 | 26.40 | $0.54 | — |
| 2025-01-22 | 26.40 | $0.54 | — |
| 2025-01-21 | 26.40 | $0.54 | — |
| 2025-01-17 | 26.40 | $0.54 | — |
| 2025-01-16 | 26.40 | $0.54 | — |
| 2025-01-15 | 26.40 | $0.54 | — |
| 2025-01-14 | 26.40 | $0.54 | — |
| 2025-01-13 | 26.40 | $0.54 | — |
| 2025-01-10 | 26.40 | $0.54 | — |
| 2025-01-08 | 26.40 | $0.54 | — |
| 2025-01-07 | 26.40 | $0.54 | — |
| 2025-01-06 | 26.40 | $0.54 | — |
| 2025-01-03 | 26.40 | $0.54 | — |
| 2025-01-02 | 26.40 | $0.54 | — |
| 2024-12-31 | 26.40 | $0.54 | — |
| 2024-12-30 | 26.40 | $0.54 | — |
| 2024-12-27 | 26.40 | $0.54 | — |
| 2024-12-26 | 26.40 | $0.54 | — |
| 2024-12-24 | 26.40 | $0.54 | — |
| 2024-12-23 | 26.40 | $0.54 | — |
| 2024-12-20 | 26.40 | $0.54 | — |
| 2024-12-19 | 26.40 | $0.54 | — |
| 2024-12-18 | 26.40 | $0.54 | — |
| 2024-12-17 | 26.40 | $0.54 | — |
| 2024-12-16 | 26.40 | $0.54 | — |
| 2024-12-13 | 26.40 | $0.54 | — |
| 2024-12-12 | 26.40 | $0.54 | — |
| 2024-12-11 | 26.40 | $0.54 | — |
| 2024-12-10 | 26.40 | $0.54 | — |
| 2024-12-09 | 26.40 | $0.54 | — |
| 2024-12-06 | 26.40 | $0.54 | — |
| 2024-12-05 | 26.40 | $0.54 | — |
| 2024-12-04 | 26.40 | $0.54 | — |
| 2024-12-03 | 26.40 | $0.54 | — |
| 2024-12-02 | 26.40 | $0.54 | — |
| 2024-11-29 | 26.40 | $0.54 | — |
| 2024-11-27 | 26.40 | $0.54 | — |
| 2024-11-26 | 26.40 | $0.54 | — |
| 2024-11-25 | 26.40 | $0.54 | — |
| 2024-11-22 | 26.40 | $0.54 | — |
| 2024-11-21 | 26.40 | $0.54 | — |
| 2024-11-20 | 26.40 | $0.54 | — |
| 2024-11-19 | 26.40 | $0.54 | — |
| 2024-11-18 | 26.40 | $0.54 | — |
| 2024-11-15 | 26.40 | $0.54 | — |
| 2024-11-14 | 26.40 | $0.54 | — |
| 2023-05-23 | 96.08 | $0.56 | — |
| 2023-05-22 | 96.08 | $0.56 | — |
| 2023-05-19 | 96.08 | $0.56 | — |
| 2023-05-18 | 96.08 | $0.56 | — |
| 2023-05-17 | 96.08 | $0.56 | — |
| 2023-05-16 | 96.08 | $0.56 | — |
| 2023-05-15 | 96.08 | $0.56 | — |
| 2023-05-12 | 96.08 | $0.56 | — |
| 2023-05-11 | 96.08 | $0.56 | — |
| 2023-05-10 | 96.08 | $0.56 | — |
| 2023-05-09 | 96.08 | $0.56 | — |
| 2023-05-08 | 96.08 | $0.56 | — |
| 2023-05-05 | 96.08 | $0.56 | — |
| 2023-05-04 | 96.08 | $0.56 | — |
| 2023-05-03 | 96.08 | $0.56 | — |
| 2023-05-02 | 96.08 | $0.56 | — |
| 2023-05-01 | 96.08 | $0.56 | — |
| 2023-04-28 | 96.08 | $0.56 | — |
| 2023-04-27 | 96.08 | $0.56 | — |
| 2023-04-26 | 96.08 | $0.56 | — |
| 2023-04-25 | 96.08 | $0.56 | — |
| 2023-04-24 | 96.08 | $0.56 | — |
| 2023-04-21 | 96.08 | $0.56 | — |
| 2023-04-20 | 96.08 | $0.56 | — |
| 2023-04-19 | 96.08 | $0.56 | — |
| 2023-04-18 | 96.08 | $0.56 | — |
| 2023-04-17 | 96.08 | $0.56 | — |
| 2023-04-14 | 96.08 | $0.56 | — |
| 2023-04-13 | 96.08 | $0.56 | — |
| 2023-04-12 | 96.08 | $0.56 | — |
| 2023-04-11 | 96.08 | $0.56 | — |
| 2023-04-10 | 96.08 | $0.56 | — |
| 2023-04-06 | 96.08 | $0.56 | — |
| 2023-04-05 | 96.08 | $0.56 | — |
| 2023-04-04 | 96.08 | $0.56 | — |
| 2023-04-03 | 96.08 | $0.56 | — |
| 2023-03-31 | 96.08 | $0.56 | — |
| 2023-03-30 | 96.08 | $0.56 | — |
| 2023-03-29 | 96.08 | $0.56 | — |
| 2023-03-28 | 96.08 | $0.56 | — |
| 2023-03-27 | 96.08 | $0.56 | — |
| 2023-03-24 | 96.08 | $0.56 | — |
| 2023-03-23 | 96.08 | $0.56 | — |
| 2023-03-22 | 96.08 | $0.56 | — |
| 2023-03-21 | 96.08 | $0.56 | — |
| 2023-03-20 | 96.08 | $0.56 | — |
| 2023-03-17 | 96.08 | $0.56 | — |
| 2023-03-16 | 96.08 | $0.56 | — |
| 2023-03-15 | 96.08 | $0.56 | — |
| 2023-03-14 | 96.08 | $0.56 | — |
| 2023-03-13 | 96.08 | $0.56 | — |
| 2023-03-10 | 96.08 | $0.56 | — |
| 2023-03-09 | 96.08 | $0.56 | — |
| 2023-03-08 | 96.08 | $0.56 | — |
| 2023-03-07 | 96.08 | $0.56 | — |
| 2023-03-06 | 96.08 | $0.56 | — |
| 2023-03-03 | 96.08 | $0.56 | — |
| 2023-03-02 | 96.08 | $0.56 | — |
| 2023-03-01 | 96.08 | $0.56 | 150 |
| 2023-02-28 | 1.73 | $0.41 | — |
| 2023-02-27 | 1.73 | $0.41 | — |
| 2023-02-24 | 1.73 | $0.41 | — |
| 2023-02-23 | 1.73 | $0.41 | — |
| 2023-02-22 | 1.73 | $0.41 | — |
| 2023-02-21 | 1.73 | $0.41 | — |
| 2023-02-17 | 1.73 | $0.41 | — |
| 2023-02-16 | 1.73 | $0.41 | — |
| 2023-02-15 | 1.73 | $0.41 | — |
| 2023-02-14 | 1.73 | $0.41 | — |
| 2023-02-13 | 1.73 | $0.41 | — |
| 2023-02-10 | 1.73 | $0.41 | — |
| 2023-02-09 | 1.73 | $0.41 | — |
| 2023-02-08 | 1.73 | $0.41 | — |
| 2023-02-07 | 1.73 | $0.41 | — |
| 2023-02-06 | 1.73 | $0.41 | — |
| 2023-02-03 | 1.73 | $0.41 | — |
| 2023-02-02 | 1.73 | $0.41 | — |
| 2023-02-01 | 1.73 | $0.41 | — |
| 2023-01-31 | 1.73 | $0.41 | — |
| 2023-01-30 | 1.73 | $0.41 | — |
| 2023-01-27 | 1.73 | $0.41 | — |
| 2023-01-26 | 1.73 | $0.41 | — |
| 2023-01-25 | 1.73 | $0.41 | — |
| 2023-01-24 | 1.73 | $0.41 | — |
| 2023-01-23 | 1.73 | $0.41 | — |
| 2023-01-20 | 1.73 | $0.41 | — |
| 2023-01-19 | 1.73 | $0.41 | — |
| 2023-01-18 | 1.73 | $0.41 | — |
| 2023-01-17 | 1.73 | $0.41 | — |
| 2023-01-13 | 1.73 | $0.41 | 150 |
| 2023-01-12 | 100.00 | $0.44 | — |
| 2023-01-11 | 100.00 | $0.44 | — |
| 2023-01-10 | 100.00 | $0.44 | — |
| 2023-01-09 | 100.00 | $0.44 | — |
| 2023-01-06 | 100.00 | $0.44 | — |
| 2023-01-05 | 100.00 | $0.44 | — |
| 2023-01-04 | 100.00 | $0.44 | — |
| 2023-01-03 | 100.00 | $0.44 | — |
| 2022-12-30 | 100.00 | $0.44 | — |
| 2022-12-29 | 100.00 | $0.44 | — |
| 2022-12-28 | 100.00 | $0.44 | — |
| 2022-12-27 | 100.00 | $0.44 | — |
| 2022-12-23 | 100.00 | $0.44 | — |
| 2022-12-22 | 100.00 | $0.44 | — |
| 2022-12-21 | 100.00 | $0.44 | — |
| 2022-12-20 | 100.00 | $0.44 | — |
| 2022-12-19 | 100.00 | $0.44 | — |
| 2022-12-16 | 100.00 | $0.44 | — |
| 2022-12-15 | 100.00 | $0.44 | — |
| 2022-12-14 | 100.00 | $0.44 | — |
| 2022-12-13 | 100.00 | $0.44 | — |
| 2022-12-12 | 100.00 | $0.44 | — |
| 2022-12-09 | 100.00 | $0.44 | — |
| 2022-12-08 | 100.00 | $0.44 | — |
| 2022-12-07 | 100.00 | $0.44 | — |
| 2022-12-06 | 100.00 | $0.44 | — |
| 2022-12-05 | 100.00 | $0.44 | — |
| 2022-12-02 | 100.00 | $0.44 | — |
| 2022-12-01 | 100.00 | $0.44 | — |
| 2022-11-30 | 100.00 | $0.44 | — |
| 2022-11-29 | 100.00 | $0.44 | — |
| 2022-11-28 | 100.00 | $0.44 | — |
| 2022-11-25 | 100.00 | $0.44 | — |
| 2022-11-23 | 100.00 | $0.44 | — |
| 2022-11-22 | 100.00 | $0.44 | — |
| 2022-11-21 | 100.00 | $0.44 | — |
| 2022-11-18 | 100.00 | $0.44 | — |
| 2022-11-17 | 100.00 | $0.44 | — |
| 2022-11-16 | 100.00 | $0.44 | — |
| 2022-11-15 | 100.00 | $0.44 | — |
| 2022-11-14 | 100.00 | $0.44 | — |
| 2022-11-11 | 100.00 | $0.44 | — |
| 2022-11-10 | 100.00 | $0.44 | — |
| 2022-11-09 | 100.00 | $0.44 | — |
| 2022-11-08 | 100.00 | $0.44 | — |
| 2022-11-07 | 100.00 | $0.44 | — |
| 2022-11-04 | 100.00 | $0.44 | — |
| 2022-11-03 | 100.00 | $0.44 | — |
| 2022-11-02 | 100.00 | $0.44 | — |
| 2022-11-01 | 100.00 | $0.44 | — |
| 2022-10-31 | 100.00 | $0.44 | — |
| 2022-10-28 | 100.00 | $0.44 | — |
| 2022-10-27 | 100.00 | $0.44 | — |
| 2022-10-26 | 100.00 | $0.44 | — |
| 2022-10-25 | 100.00 | $0.44 | — |
| 2022-10-24 | 100.00 | $0.44 | — |
| 2022-10-21 | 100.00 | $0.44 | — |
| 2022-10-20 | 100.00 | $0.44 | — |
| 2022-10-19 | 100.00 | $0.44 | — |
| 2022-10-18 | 100.00 | $0.44 | — |
| 2022-10-17 | 100.00 | $0.44 | — |
| 2022-10-14 | 100.00 | $0.44 | — |
| 2022-10-13 | 100.00 | $0.44 | — |
| 2022-10-12 | 100.00 | $0.44 | — |
| 2022-10-11 | 100.00 | $0.44 | — |
| 2022-10-10 | 100.00 | $0.44 | — |
| 2022-10-07 | 100.00 | $0.44 | — |
| 2022-10-06 | 100.00 | $0.44 | — |
| 2022-10-05 | 100.00 | $0.44 | — |
| 2022-10-04 | 100.00 | $0.44 | — |
| 2022-10-03 | 100.00 | $0.44 | — |
| 2022-09-30 | 100.00 | $0.44 | — |
| 2022-09-29 | 100.00 | $0.44 | — |
| 2022-09-28 | 100.00 | $0.44 | — |
| 2022-09-27 | 100.00 | $0.44 | — |
| 2022-09-26 | 100.00 | $0.44 | — |
| 2022-09-23 | 100.00 | $0.44 | — |
| 2022-09-22 | 100.00 | $0.44 | — |
| 2022-09-21 | 100.00 | $0.44 | — |
| 2022-09-20 | 100.00 | $0.44 | — |
| 2022-09-19 | 100.00 | $0.44 | — |
| 2022-09-16 | 100.00 | $0.44 | — |
| 2022-09-15 | 100.00 | $0.44 | — |
| 2022-09-14 | 100.00 | $0.44 | — |
| 2022-09-13 | 100.00 | $0.44 | — |
| 2022-09-12 | 100.00 | $0.44 | — |
| 2022-09-09 | 100.00 | $0.44 | — |
| 2022-09-08 | 100.00 | $0.44 | — |
| 2022-09-07 | 100.00 | $0.44 | — |
| 2022-09-06 | 100.00 | $0.44 | — |
| 2022-09-02 | 100.00 | $0.44 | — |
| 2022-09-01 | 100.00 | $0.44 | — |
| 2022-08-31 | 100.00 | $0.44 | — |
| 2022-08-30 | 100.00 | $0.44 | — |
| 2022-08-29 | 100.00 | $0.44 | — |
| 2022-08-26 | 100.00 | $0.44 | — |
| 2022-08-25 | 100.00 | $0.44 | — |
| 2022-08-24 | 100.00 | $0.44 | — |
| 2022-08-23 | 100.00 | $0.44 | 150 |
| 2022-08-22 | 0.00 | $0.36 | — |
| 2022-08-19 | 0.00 | $0.36 | — |
| 2022-08-18 | 0.00 | $0.36 | — |
| 2022-08-17 | 0.00 | $0.36 | — |
| 2022-08-16 | 0.00 | $0.36 | — |
| 2022-08-15 | 0.00 | $0.36 | — |
| 2022-08-12 | 0.00 | $0.36 | — |
| 2022-08-11 | 0.00 | $0.36 | — |
| 2022-08-10 | 0.00 | $0.36 | — |
| 2022-08-09 | 0.00 | $0.36 | — |
| 2022-08-08 | 0.00 | $0.36 | — |
| 2022-08-05 | 0.00 | $0.36 | — |
| 2022-08-04 | 0.00 | $0.36 | — |
| 2022-08-03 | 0.00 | $0.36 | — |
| 2022-08-02 | 0.00 | $0.36 | — |
| 2022-08-01 | 0.00 | $0.36 | — |
| 2022-07-29 | 0.00 | $0.36 | — |
| 2022-07-28 | 0.00 | $0.36 | — |
| 2022-07-27 | 0.00 | $0.36 | — |
| 2022-07-26 | 0.00 | $0.36 | — |
| 2022-07-25 | 0.00 | $0.36 | — |
| 2022-07-22 | 0.00 | $0.36 | — |
| 2022-07-21 | 0.00 | $0.36 | — |
| 2022-07-20 | 0.00 | $0.36 | — |
| 2022-07-19 | 0.00 | $0.36 | — |
| 2022-07-18 | 0.00 | $0.36 | — |
| 2022-07-15 | 0.00 | $0.36 | — |
| 2022-07-14 | 0.00 | $0.36 | — |
| 2022-07-13 | 0.00 | $0.36 | — |
| 2022-07-12 | 0.00 | $0.36 | — |
| 2022-07-11 | 0.00 | $0.36 | — |
| 2022-07-08 | 0.00 | $0.36 | — |
| 2022-07-07 | 0.00 | $0.36 | — |
| 2022-07-06 | 0.00 | $0.36 | — |
| 2022-07-05 | 0.00 | $0.36 | — |
| 2022-07-01 | 0.00 | $0.36 | — |
| 2022-06-30 | 0.00 | $0.36 | — |
| 2022-06-29 | 0.00 | $0.36 | — |
| 2022-06-28 | 0.00 | $0.36 | — |
| 2022-06-27 | 0.00 | $0.36 | — |
| 2022-06-24 | 0.00 | $0.36 | — |
| 2022-06-23 | 0.00 | $0.36 | — |
| 2022-06-22 | 0.00 | $0.36 | — |
| 2022-06-21 | 0.00 | $0.36 | — |
| 2022-06-17 | 0.00 | $0.36 | — |
| 2022-06-16 | 0.00 | $0.36 | — |
| 2022-06-15 | 0.00 | $0.36 | — |
| 2022-06-14 | 0.00 | $0.36 | — |
| 2022-06-13 | 0.00 | $0.36 | — |
| 2022-06-10 | 0.00 | $0.36 | — |
| 2022-06-09 | 0.00 | $0.36 | — |
| 2022-06-08 | 0.00 | $0.36 | — |
| 2022-06-07 | 0.00 | $0.36 | — |
| 2022-06-06 | 0.00 | $0.36 | — |
| 2022-06-03 | 0.00 | $0.36 | — |
| 2022-06-02 | 0.00 | $0.36 | — |
| 2022-06-01 | 0.00 | $0.36 | — |
| 2022-05-31 | 0.00 | $0.36 | — |
| 2022-05-27 | 0.00 | $0.36 | — |
| 2022-05-26 | 0.00 | $0.36 | — |
| 2022-05-25 | 0.00 | $0.36 | — |
| 2022-05-24 | 0.00 | $0.36 | — |
| 2022-05-23 | 0.00 | $0.36 | — |
| 2022-05-20 | 0.00 | $0.36 | — |
| 2022-05-19 | 0.00 | $0.36 | — |
| 2022-05-18 | 0.00 | $0.36 | — |
| 2022-05-17 | 0.00 | $0.36 | — |
| 2022-05-16 | 0.00 | $0.36 | — |
| 2022-05-13 | 0.00 | $0.36 | — |
| 2022-05-12 | 0.00 | $0.36 | — |
| 2022-05-11 | 0.00 | $0.36 | — |
| 2022-05-10 | 0.00 | $0.36 | — |
| 2022-05-09 | 0.00 | $0.36 | — |
| 2022-05-06 | 0.00 | $0.36 | — |
| 2022-05-05 | 0.00 | $0.36 | — |
| 2022-05-04 | 0.00 | $0.36 | — |
| 2022-05-03 | 0.00 | $0.36 | — |
| 2022-05-02 | 0.00 | $0.36 | — |
| 2022-04-29 | 0.00 | $0.36 | — |
| 2022-04-28 | 0.00 | $0.36 | — |
| 2022-04-27 | 0.00 | $0.36 | — |
| 2022-04-26 | 0.00 | $0.36 | — |
| 2022-04-25 | 0.00 | $0.36 | — |
| 2022-04-22 | 0.00 | $0.36 | — |
| 2022-04-21 | 0.00 | $0.36 | — |
| 2022-04-20 | 0.00 | $0.36 | — |
| 2022-04-19 | 0.00 | $0.36 | — |
| 2022-04-18 | 0.00 | $0.36 | — |
| 2022-04-14 | 0.00 | $0.36 | — |
| 2022-04-13 | 0.00 | $0.36 | — |
| 2022-04-12 | 0.00 | $0.36 | — |
| 2022-04-11 | 0.00 | $0.36 | — |
| 2022-04-08 | 0.00 | $0.36 | — |
| 2022-04-07 | 0.00 | $0.36 | — |
| 2022-04-06 | 0.00 | $0.36 | — |
| 2022-04-05 | 0.00 | $0.36 | — |
| 2022-04-04 | 0.00 | $0.36 | — |
| 2022-04-01 | 0.00 | $0.36 | — |
| 2022-03-31 | 0.00 | $0.36 | — |
| 2022-03-30 | 0.00 | $0.36 | — |
| 2022-03-29 | 0.00 | $0.36 | — |
| 2022-03-28 | 0.00 | $0.36 | — |
| 2022-03-25 | 0.00 | $0.36 | — |
| 2022-03-24 | 0.00 | $0.36 | — |
| 2022-03-23 | 0.00 | $0.36 | — |
| 2022-03-22 | 0.00 | $0.36 | — |
| 2022-03-21 | 0.00 | $0.36 | — |
| 2022-03-18 | 0.00 | $0.36 | — |
| 2022-03-17 | 0.00 | $0.36 | — |
| 2022-03-16 | 0.00 | $0.36 | — |
| 2022-03-15 | 0.00 | $0.36 | — |
| 2022-03-14 | 0.00 | $0.36 | — |
| 2022-03-11 | 0.00 | $0.36 | — |
| 2022-03-10 | 0.00 | $0.36 | — |
| 2022-03-09 | 0.00 | $0.36 | — |
| 2022-03-08 | 0.00 | $0.36 | — |
| 2022-03-07 | 0.00 | $0.36 | — |
| 2022-03-04 | 0.00 | $0.36 | — |
| 2022-03-03 | 0.00 | $0.36 | — |
| 2022-03-02 | 0.00 | $0.36 | — |
| 2022-03-01 | 0.00 | $0.36 | — |
| 2022-02-28 | 0.00 | $0.36 | — |
| 2022-02-25 | 0.00 | $0.36 | — |
| 2022-02-24 | 0.00 | $0.36 | — |
| 2022-02-23 | 0.00 | $0.36 | — |
| 2022-02-22 | 0.00 | $0.36 | — |
| 2022-02-18 | 0.00 | $0.36 | — |
| 2022-02-17 | 0.00 | $0.36 | — |
| 2022-02-16 | 0.00 | $0.36 | — |
| 2022-02-15 | 0.00 | $0.36 | — |
| 2022-02-14 | 0.00 | $0.36 | — |
| 2022-02-11 | 0.00 | $0.36 | — |
| 2022-02-10 | 0.00 | $0.36 | — |
| 2022-02-09 | 0.00 | $0.36 | — |
| 2022-02-08 | 0.00 | $0.36 | — |
| 2022-02-07 | 0.00 | $0.36 | — |
| 2022-02-04 | 0.00 | $0.36 | — |
| 2022-02-03 | 0.00 | $0.36 | — |
| 2022-02-02 | 0.00 | $0.36 | — |
| 2022-02-01 | 0.00 | $0.36 | — |
| 2022-01-31 | 0.00 | $0.36 | — |
| 2022-01-28 | 0.00 | $0.36 | — |
| 2022-01-27 | 0.00 | $0.36 | — |
| 2022-01-26 | 0.00 | $0.36 | — |
| 2022-01-25 | 0.00 | $0.36 | — |
| 2022-01-24 | 0.00 | $0.36 | — |
| 2022-01-21 | 0.00 | $0.36 | — |
| 2022-01-20 | 0.00 | $0.36 | — |
| 2022-01-19 | 0.00 | $0.36 | — |
| 2022-01-18 | 0.00 | $0.36 | — |
| 2022-01-14 | 0.00 | $0.36 | — |
| 2022-01-13 | 0.00 | $0.36 | — |
| 2022-01-12 | 0.00 | $0.36 | — |
| 2022-01-11 | 0.00 | $0.36 | — |
| 2022-01-10 | 0.00 | $0.36 | — |
| 2022-01-07 | 0.00 | $0.36 | — |
| 2022-01-06 | 0.00 | $0.36 | — |
| 2022-01-05 | 0.00 | $0.36 | — |
| 2022-01-04 | 0.00 | $0.36 | — |
| 2022-01-03 | 0.00 | $0.36 | — |
| 2021-12-31 | 0.00 | $0.36 | — |
| 2021-12-30 | 0.00 | $0.36 | — |
| 2021-12-29 | 0.00 | $0.36 | — |
| 2021-12-28 | 0.00 | $0.36 | — |
| 2021-12-27 | 0.00 | $0.36 | — |
| 2021-12-23 | 0.00 | $0.36 | — |
| 2021-12-22 | 0.00 | $0.36 | — |
| 2021-12-21 | 0.00 | $0.36 | — |
| 2021-12-20 | 0.00 | $0.36 | — |
| 2021-12-17 | 0.00 | $0.36 | — |
| 2021-12-16 | 0.00 | $0.36 | — |
| 2021-12-15 | 0.00 | $0.36 | — |
| 2021-12-14 | 0.00 | $0.36 | — |
| 2021-12-13 | 0.00 | $0.36 | — |
| 2021-12-10 | 0.00 | $0.36 | — |
| 2021-12-09 | 0.00 | $0.36 | — |
| 2021-12-08 | 0.00 | $0.36 | — |
| 2021-12-07 | 0.00 | $0.36 | — |
| 2021-12-06 | 0.00 | $0.36 | — |
| 2021-12-03 | 0.00 | $0.36 | — |
| 2021-12-02 | 0.00 | $0.36 | — |
| 2021-12-01 | 0.00 | $0.36 | — |
| 2021-11-30 | 0.00 | $0.36 | — |
| 2021-11-29 | 0.00 | $0.36 | — |
| 2021-11-26 | 0.00 | $0.36 | — |
| 2021-11-24 | 0.00 | $0.36 | — |
| 2021-11-23 | 0.00 | $0.36 | — |
| 2021-11-22 | 0.00 | $0.36 | — |
| 2021-11-19 | 0.00 | $0.36 | — |
| 2021-11-18 | 0.00 | $0.36 | — |
| 2021-11-17 | 0.00 | $0.36 | — |
| 2021-11-16 | 0.00 | $0.36 | — |
| 2021-11-15 | 0.00 | $0.36 | — |
| 2021-11-12 | 0.00 | $0.36 | — |
| 2021-11-11 | 0.00 | $0.36 | — |
| 2021-11-10 | 0.00 | $0.36 | — |
| 2021-11-09 | 0.00 | $0.36 | — |
| 2021-11-08 | 0.00 | $0.36 | — |
| 2021-11-05 | 0.00 | $0.36 | — |
| 2021-11-04 | 0.00 | $0.36 | — |
| 2021-11-03 | 0.00 | $0.36 | — |
| 2021-11-02 | 0.00 | $0.36 | — |
| 2021-11-01 | 0.00 | $0.36 | — |
| 2021-10-29 | 0.00 | $0.36 | — |
| 2021-10-28 | 0.00 | $0.36 | — |
| 2021-10-27 | 0.00 | $0.36 | — |
| 2021-10-26 | 0.00 | $0.36 | — |
| 2021-10-25 | 0.00 | $0.36 | — |
| 2021-10-22 | 0.00 | $0.36 | — |
| 2021-10-21 | 0.00 | $0.36 | — |
| 2021-10-20 | 0.00 | $0.36 | — |
| 2021-10-19 | 0.00 | $0.36 | — |
| 2021-10-18 | 0.00 | $0.36 | — |
| 2021-10-15 | 0.00 | $0.36 | — |
| 2021-10-14 | 0.00 | $0.36 | — |
| 2021-10-13 | 0.00 | $0.36 | — |
| 2021-10-12 | 0.00 | $0.36 | — |
| 2021-10-11 | 0.00 | $0.36 | — |
| 2021-10-08 | 0.00 | $0.36 | — |
| 2021-10-07 | 0.00 | $0.36 | — |
| 2021-10-06 | 0.00 | $0.36 | — |
| 2021-10-05 | 0.00 | $0.36 | — |
| 2021-10-04 | 0.00 | $0.36 | — |
| 2021-10-01 | 0.00 | $0.36 | — |
| 2021-09-30 | 0.00 | $0.36 | — |
| 2021-09-29 | 0.00 | $0.36 | — |
| 2021-09-28 | 0.00 | $0.36 | — |
| 2021-09-27 | 0.00 | $0.36 | — |
| 2021-09-24 | 0.00 | $0.36 | — |
| 2021-09-23 | 0.00 | $0.36 | — |
| 2021-09-22 | 0.00 | $0.36 | — |
| 2021-09-21 | 0.00 | $0.36 | — |
| 2021-09-20 | 0.00 | $0.36 | — |
| 2021-09-17 | 0.00 | $0.36 | — |
| 2021-09-16 | 0.00 | $0.36 | — |
| 2021-09-15 | 0.00 | $0.36 | — |
| 2021-09-14 | 0.00 | $0.36 | — |
| 2021-09-13 | 0.00 | $0.36 | — |
| 2021-09-10 | 0.00 | $0.36 | — |
| 2021-09-09 | 0.00 | $0.36 | — |
| 2021-09-08 | 0.00 | $0.36 | — |
| 2021-09-07 | 0.00 | $0.36 | — |
| 2021-09-03 | 0.00 | $0.36 | — |
| 2021-09-02 | 0.00 | $0.36 | — |
| 2021-09-01 | 0.00 | $0.36 | — |
| 2021-08-31 | 0.00 | $0.36 | — |
| 2021-08-30 | 0.00 | $0.36 | — |
| 2021-08-27 | 0.00 | $0.36 | — |
| 2021-08-26 | 0.00 | $0.36 | — |
| 2021-08-25 | 0.00 | $0.36 | — |
| 2021-08-24 | 0.00 | $0.36 | — |
| 2021-08-23 | 0.00 | $0.36 | — |
| 2021-08-20 | 0.00 | $0.36 | — |
| 2021-08-19 | 0.00 | $0.36 | — |
| 2021-08-18 | 0.00 | $0.36 | — |
| 2021-08-17 | 0.00 | $0.36 | — |
| 2021-08-16 | 0.00 | $0.36 | — |
| 2021-08-13 | 0.00 | $0.36 | — |
| 2021-08-12 | 0.00 | $0.36 | — |
| 2021-08-11 | 0.00 | $0.36 | — |
| 2021-08-10 | 0.00 | $0.36 | — |
| 2021-08-09 | 0.00 | $0.36 | — |
| 2021-08-06 | 0.00 | $0.36 | — |
| 2021-08-05 | 0.00 | $0.36 | — |
| 2021-08-04 | 0.00 | $0.36 | — |
| 2021-08-03 | 0.00 | $0.36 | — |
| 2021-08-02 | 0.00 | $0.36 | — |
| 2021-07-30 | 0.00 | $0.36 | — |
| 2021-07-29 | 0.00 | $0.36 | — |
| 2021-07-28 | 0.00 | $0.36 | — |
| 2021-07-27 | 0.00 | $0.36 | — |
| 2021-07-26 | 0.00 | $0.36 | — |
| 2021-07-23 | 0.00 | $0.36 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-11
Close Price
$0.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-11 | -100.00 | $0.54 | — |
| 2024-12-10 | -100.00 | $0.54 | — |
| 2024-12-09 | -100.00 | $0.54 | — |
| 2024-12-06 | -100.00 | $0.54 | — |
| 2024-12-05 | -100.00 | $0.54 | — |
| 2024-12-04 | -100.00 | $0.54 | — |
| 2024-12-03 | -100.00 | $0.54 | — |
| 2024-12-02 | -100.00 | $0.54 | — |
| 2024-11-29 | -100.00 | $0.54 | — |
| 2024-11-27 | -100.00 | $0.54 | — |
| 2024-11-26 | -100.00 | $0.54 | — |
| 2024-11-25 | -100.00 | $0.54 | — |
| 2024-11-22 | -100.00 | $0.54 | — |
| 2024-11-21 | -100.00 | $0.54 | — |
| 2024-11-20 | -100.00 | $0.54 | — |
| 2024-11-19 | -100.00 | $0.54 | — |
| 2024-11-18 | -100.00 | $0.54 | — |
| 2024-11-15 | -100.00 | $0.54 | — |
| 2024-11-14 | -100.00 | $0.54 | — |
| 2023-03-27 | 0.00 | $0.56 | — |
| 2023-03-24 | 0.00 | $0.56 | — |
| 2023-03-23 | 0.00 | $0.56 | — |
| 2023-03-22 | 0.00 | $0.56 | — |
| 2023-03-21 | 0.00 | $0.56 | — |
| 2023-03-20 | 0.00 | $0.56 | — |
| 2023-03-17 | 0.00 | $0.56 | — |
| 2023-03-16 | 0.00 | $0.56 | — |
| 2023-03-15 | 0.00 | $0.56 | — |
| 2023-03-14 | 0.00 | $0.56 | — |
| 2023-03-13 | 0.00 | $0.56 | — |
| 2023-03-10 | 0.00 | $0.56 | — |
| 2023-03-09 | 0.00 | $0.56 | — |
| 2023-03-08 | 0.00 | $0.56 | — |
| 2023-03-07 | 0.00 | $0.56 | — |
| 2023-03-06 | 0.00 | $0.56 | — |
| 2023-03-03 | 0.00 | $0.56 | — |
| 2023-03-02 | 0.00 | $0.56 | — |
| 2023-03-01 | 0.00 | $0.56 | 150 |
| 2023-02-09 | -100.00 | $0.41 | — |
| 2023-02-08 | -100.00 | $0.41 | — |
| 2023-02-07 | -100.00 | $0.41 | — |
| 2023-02-06 | -100.00 | $0.41 | — |
| 2023-02-03 | -100.00 | $0.41 | — |
| 2023-02-02 | -100.00 | $0.41 | — |
| 2023-02-01 | -100.00 | $0.41 | — |
| 2023-01-31 | -100.00 | $0.41 | — |
| 2023-01-30 | -100.00 | $0.41 | — |
| 2023-01-27 | -100.00 | $0.41 | — |
| 2023-01-26 | -100.00 | $0.41 | — |
| 2023-01-25 | -100.00 | $0.41 | — |
| 2023-01-24 | -100.00 | $0.41 | — |
| 2023-01-23 | -100.00 | $0.41 | — |
| 2023-01-20 | -100.00 | $0.41 | — |
| 2023-01-19 | -100.00 | $0.41 | — |
| 2023-01-18 | -100.00 | $0.41 | — |
| 2023-01-17 | -100.00 | $0.41 | — |
| 2023-01-13 | -100.00 | $0.41 | 150 |
| 2022-09-19 | 0.00 | $0.44 | — |
| 2022-09-16 | 0.00 | $0.44 | — |
| 2022-09-15 | 0.00 | $0.44 | — |
| 2022-09-14 | 0.00 | $0.44 | — |
| 2022-09-13 | 0.00 | $0.44 | — |
| 2022-09-12 | 0.00 | $0.44 | — |
| 2022-09-09 | 0.00 | $0.44 | — |
| 2022-09-08 | 0.00 | $0.44 | — |
| 2022-09-07 | 0.00 | $0.44 | — |
| 2022-09-06 | 0.00 | $0.44 | — |
| 2022-09-02 | 0.00 | $0.44 | — |
| 2022-09-01 | 0.00 | $0.44 | — |
| 2022-08-31 | 0.00 | $0.44 | — |
| 2022-08-30 | 0.00 | $0.44 | — |
| 2022-08-29 | 0.00 | $0.44 | — |
| 2022-08-26 | 0.00 | $0.44 | — |
| 2022-08-25 | 0.00 | $0.44 | — |
| 2022-08-24 | 0.00 | $0.44 | — |
| 2022-08-23 | 0.00 | $0.44 | 150 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.59
2025-07-01
Close Price
$0.54
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
89.77
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 47.59 | $0.54 | — |
| 2025-06-30 | 47.61 | $0.54 | — |
| 2025-06-27 | 47.63 | $0.54 | — |
| 2025-06-26 | 47.65 | $0.54 | — |
| 2025-06-25 | 47.68 | $0.54 | — |
| 2025-06-24 | 47.70 | $0.54 | — |
| 2025-06-23 | 47.73 | $0.54 | — |
| 2025-06-20 | 47.75 | $0.54 | — |
| 2025-06-18 | 47.78 | $0.54 | — |
| 2025-06-17 | 47.81 | $0.54 | — |
| 2025-06-16 | 47.85 | $0.54 | — |
| 2025-06-13 | 47.88 | $0.54 | — |
| 2025-06-12 | 47.91 | $0.54 | — |
| 2025-06-11 | 47.95 | $0.54 | — |
| 2025-06-10 | 47.99 | $0.54 | — |
| 2025-06-09 | 48.03 | $0.54 | — |
| 2025-06-06 | 48.08 | $0.54 | — |
| 2025-06-05 | 48.12 | $0.54 | — |
| 2025-06-04 | 48.17 | $0.54 | — |
| 2025-06-03 | 48.22 | $0.54 | — |
| 2025-06-02 | 48.27 | $0.54 | — |
| 2025-05-30 | 48.33 | $0.54 | — |
| 2025-05-29 | 48.39 | $0.54 | — |
| 2025-05-28 | 48.45 | $0.54 | — |
| 2025-05-27 | 48.52 | $0.54 | — |
| 2025-05-23 | 48.59 | $0.54 | — |
| 2025-05-22 | 48.66 | $0.54 | — |
| 2025-05-21 | 48.74 | $0.54 | — |
| 2025-05-20 | 48.82 | $0.54 | — |
| 2025-05-19 | 48.90 | $0.54 | — |
| 2025-02-18 | 48.99 | $0.54 | — |
| 2025-02-14 | 49.08 | $0.54 | — |
| 2025-02-13 | 49.18 | $0.54 | — |
| 2025-02-12 | 49.29 | $0.54 | — |
| 2025-02-11 | 49.40 | $0.54 | — |
| 2025-02-10 | 49.51 | $0.54 | — |
| 2025-02-07 | 49.63 | $0.54 | — |
| 2025-02-06 | 49.76 | $0.54 | — |
| 2025-02-05 | 49.90 | $0.54 | — |
| 2025-02-04 | 50.04 | $0.54 | — |
| 2025-02-03 | 50.19 | $0.54 | — |
| 2025-01-31 | 50.34 | $0.54 | — |
| 2025-01-30 | 50.51 | $0.54 | — |
| 2025-01-29 | 50.68 | $0.54 | — |
| 2025-01-28 | 50.87 | $0.54 | — |
| 2025-01-27 | 51.06 | $0.54 | — |
| 2025-01-24 | 51.26 | $0.54 | — |
| 2025-01-23 | 51.48 | $0.54 | — |
| 2025-01-22 | 51.70 | $0.54 | — |
| 2025-01-21 | 51.94 | $0.54 | — |
| 2025-01-17 | 52.19 | $0.54 | — |
| 2025-01-16 | 52.45 | $0.54 | — |
| 2025-01-15 | 52.72 | $0.54 | — |
| 2025-01-14 | 53.01 | $0.54 | — |
| 2025-01-13 | 53.32 | $0.54 | — |
| 2025-01-10 | 53.64 | $0.54 | — |
| 2025-01-08 | 53.98 | $0.54 | — |
| 2025-01-07 | 54.34 | $0.54 | — |
| 2025-01-06 | 54.71 | $0.54 | — |
| 2025-01-03 | 55.11 | $0.54 | — |
| 2025-01-02 | 55.52 | $0.54 | — |
| 2024-12-31 | 55.96 | $0.54 | — |
| 2024-12-30 | 56.42 | $0.54 | — |
| 2024-12-27 | 56.91 | $0.54 | — |
| 2024-12-26 | 57.42 | $0.54 | — |
| 2024-12-24 | 57.96 | $0.54 | — |
| 2024-12-23 | 58.52 | $0.54 | — |
| 2024-12-20 | 59.12 | $0.54 | — |
| 2024-12-19 | 59.75 | $0.54 | — |
| 2024-12-18 | 60.41 | $0.54 | — |
| 2024-12-17 | 61.10 | $0.54 | — |
| 2024-12-16 | 61.83 | $0.54 | — |
| 2024-12-13 | 62.60 | $0.54 | — |
| 2024-12-12 | 63.41 | $0.54 | — |
| 2024-12-11 | 64.27 | $0.54 | — |
| 2024-12-10 | 65.16 | $0.54 | — |
| 2024-12-09 | 66.11 | $0.54 | — |
| 2024-12-06 | 67.10 | $0.54 | — |
| 2024-12-05 | 68.15 | $0.54 | — |
| 2024-12-04 | 69.25 | $0.54 | — |
| 2024-12-03 | 70.41 | $0.54 | — |
| 2024-12-02 | 71.63 | $0.54 | — |
| 2024-11-29 | 72.92 | $0.54 | — |
| 2024-11-27 | 74.27 | $0.54 | — |
| 2024-11-26 | 75.70 | $0.54 | — |
| 2024-11-25 | 77.20 | $0.54 | — |
| 2024-11-22 | 78.78 | $0.54 | — |
| 2024-11-21 | 80.44 | $0.54 | — |
| 2024-11-20 | 82.19 | $0.54 | — |
| 2024-11-19 | 84.03 | $0.54 | — |
| 2024-11-18 | 85.97 | $0.54 | — |
| 2024-11-15 | 88.01 | $0.54 | — |
| 2024-11-14 | 90.15 | $0.54 | — |
| 2023-05-23 | 92.41 | $0.56 | — |
| 2023-05-22 | 92.43 | $0.56 | — |
| 2023-05-19 | 92.44 | $0.56 | — |
| 2023-05-18 | 92.46 | $0.56 | — |
| 2023-05-17 | 92.47 | $0.56 | — |
| 2023-05-16 | 92.49 | $0.56 | — |
| 2023-05-15 | 92.50 | $0.56 | — |
| 2023-05-12 | 92.52 | $0.56 | — |
| 2023-05-11 | 92.54 | $0.56 | — |
| 2023-05-10 | 92.56 | $0.56 | — |
| 2023-05-09 | 92.58 | $0.56 | — |
| 2023-05-08 | 92.60 | $0.56 | — |
| 2023-05-05 | 92.62 | $0.56 | — |
| 2023-05-04 | 92.65 | $0.56 | — |
| 2023-05-03 | 92.67 | $0.56 | — |
| 2023-05-02 | 92.70 | $0.56 | — |
| 2023-05-01 | 92.73 | $0.56 | — |
| 2023-04-28 | 92.76 | $0.56 | — |
| 2023-04-27 | 92.79 | $0.56 | — |
| 2023-04-26 | 92.82 | $0.56 | — |
| 2023-04-25 | 92.85 | $0.56 | — |
| 2023-04-24 | 92.89 | $0.56 | — |
| 2023-04-21 | 92.93 | $0.56 | — |
| 2023-04-20 | 92.97 | $0.56 | — |
| 2023-04-19 | 93.01 | $0.56 | — |
| 2023-04-18 | 93.06 | $0.56 | — |
| 2023-04-17 | 93.10 | $0.56 | — |
| 2023-04-14 | 93.15 | $0.56 | — |
| 2023-04-13 | 93.20 | $0.56 | — |
| 2023-04-12 | 93.26 | $0.56 | — |
| 2023-04-11 | 93.31 | $0.56 | — |
| 2023-04-10 | 93.38 | $0.56 | — |
| 2023-04-06 | 93.44 | $0.56 | — |
| 2023-04-05 | 93.51 | $0.56 | — |
| 2023-04-04 | 93.58 | $0.56 | — |
| 2023-04-03 | 93.65 | $0.56 | — |
| 2023-03-31 | 93.73 | $0.56 | — |
| 2023-03-30 | 93.81 | $0.56 | — |
| 2023-03-29 | 93.90 | $0.56 | — |
| 2023-03-28 | 93.99 | $0.56 | — |
| 2023-03-27 | 94.08 | $0.56 | — |
| 2023-03-24 | 94.18 | $0.56 | — |
| 2023-03-23 | 94.29 | $0.56 | — |
| 2023-03-22 | 94.40 | $0.56 | — |
| 2023-03-21 | 94.52 | $0.56 | — |
| 2023-03-20 | 94.64 | $0.56 | — |
| 2023-03-17 | 94.77 | $0.56 | — |
| 2023-03-16 | 94.91 | $0.56 | — |
| 2023-03-15 | 95.05 | $0.56 | — |
| 2023-03-14 | 95.21 | $0.56 | — |
| 2023-03-13 | 95.37 | $0.56 | — |
| 2023-03-10 | 95.53 | $0.56 | — |
| 2023-03-09 | 95.71 | $0.56 | — |
| 2023-03-08 | 95.90 | $0.56 | — |
| 2023-03-07 | 96.09 | $0.56 | — |
| 2023-03-06 | 96.30 | $0.56 | — |
| 2023-03-03 | 96.52 | $0.56 | — |
| 2023-03-02 | 96.75 | $0.56 | — |
| 2023-03-01 | 96.99 | $0.56 | 150 |
| 2023-02-28 | 97.24 | $0.41 | — |
| 2023-02-27 | 97.28 | $0.41 | — |
| 2023-02-24 | 97.32 | $0.41 | — |
| 2023-02-23 | 97.36 | $0.41 | — |
| 2023-02-22 | 97.40 | $0.41 | — |
| 2023-02-21 | 97.45 | $0.41 | — |
| 2023-02-17 | 97.50 | $0.41 | — |
| 2023-02-16 | 97.55 | $0.41 | — |
| 2023-02-15 | 97.60 | $0.41 | — |
| 2023-02-14 | 97.66 | $0.41 | — |
| 2023-02-13 | 97.71 | $0.41 | — |
| 2023-02-10 | 97.78 | $0.41 | — |
| 2023-02-09 | 97.84 | $0.41 | — |
| 2023-02-08 | 97.91 | $0.41 | — |
| 2023-02-07 | 97.98 | $0.41 | — |
| 2023-02-06 | 98.06 | $0.41 | — |
| 2023-02-03 | 98.14 | $0.41 | — |
| 2023-02-02 | 98.22 | $0.41 | — |
| 2023-02-01 | 98.31 | $0.41 | — |
| 2023-01-31 | 98.41 | $0.41 | — |
| 2023-01-30 | 98.51 | $0.41 | — |
| 2023-01-27 | 98.61 | $0.41 | — |
| 2023-01-26 | 98.72 | $0.41 | — |
| 2023-01-25 | 98.83 | $0.41 | — |
| 2023-01-24 | 98.95 | $0.41 | — |
| 2023-01-23 | 99.08 | $0.41 | — |
| 2023-01-20 | 99.22 | $0.41 | — |
| 2023-01-19 | 99.36 | $0.41 | — |
| 2023-01-18 | 99.51 | $0.41 | — |
| 2023-01-17 | 99.66 | $0.41 | — |
| 2023-01-13 | 99.83 | $0.41 | 150 |
| 2023-01-12 | 100.00 | $0.44 | — |
| 2023-01-11 | 100.00 | $0.44 | — |
| 2023-01-10 | 100.00 | $0.44 | — |
| 2023-01-09 | 100.00 | $0.44 | — |
| 2023-01-06 | 100.00 | $0.44 | — |
| 2023-01-05 | 100.00 | $0.44 | — |
| 2023-01-04 | 100.00 | $0.44 | — |
| 2023-01-03 | 100.00 | $0.44 | — |
| 2022-12-30 | 100.00 | $0.44 | — |
| 2022-12-29 | 100.00 | $0.44 | — |
| 2022-12-28 | 100.00 | $0.44 | — |
| 2022-12-27 | 100.00 | $0.44 | — |
| 2022-12-23 | 100.00 | $0.44 | — |
| 2022-12-22 | 100.00 | $0.44 | — |
| 2022-12-21 | 100.00 | $0.44 | — |
| 2022-12-20 | 100.00 | $0.44 | — |
| 2022-12-19 | 100.00 | $0.44 | — |
| 2022-12-16 | 100.00 | $0.44 | — |
| 2022-12-15 | 100.00 | $0.44 | — |
| 2022-12-14 | 100.00 | $0.44 | — |
| 2022-12-13 | 100.00 | $0.44 | — |
| 2022-12-12 | 100.00 | $0.44 | — |
| 2022-12-09 | 100.00 | $0.44 | — |
| 2022-12-08 | 100.00 | $0.44 | — |
| 2022-12-07 | 100.00 | $0.44 | — |
| 2022-12-06 | 100.00 | $0.44 | — |
| 2022-12-05 | 100.00 | $0.44 | — |
| 2022-12-02 | 100.00 | $0.44 | — |
| 2022-12-01 | 100.00 | $0.44 | — |
| 2022-11-30 | 100.00 | $0.44 | — |
| 2022-11-29 | 100.00 | $0.44 | — |
| 2022-11-28 | 100.00 | $0.44 | — |
| 2022-11-25 | 100.00 | $0.44 | — |
| 2022-11-23 | 100.00 | $0.44 | — |
| 2022-11-22 | 100.00 | $0.44 | — |
| 2022-11-21 | 100.00 | $0.44 | — |
| 2022-11-18 | 100.00 | $0.44 | — |
| 2022-11-17 | 100.00 | $0.44 | — |
| 2022-11-16 | 100.00 | $0.44 | — |
| 2022-11-15 | 100.00 | $0.44 | — |
| 2022-11-14 | 100.00 | $0.44 | — |
| 2022-11-11 | 100.00 | $0.44 | — |
| 2022-11-10 | 100.00 | $0.44 | — |
| 2022-11-09 | 100.00 | $0.44 | — |
| 2022-11-08 | 100.00 | $0.44 | — |
| 2022-11-07 | 100.00 | $0.44 | — |
| 2022-11-04 | 100.00 | $0.44 | — |
| 2022-11-03 | 100.00 | $0.44 | — |
| 2022-11-02 | 100.00 | $0.44 | — |
| 2022-11-01 | 100.00 | $0.44 | — |
| 2022-10-31 | 100.00 | $0.44 | — |
| 2022-10-28 | 100.00 | $0.44 | — |
| 2022-10-27 | 100.00 | $0.44 | — |
| 2022-10-26 | 100.00 | $0.44 | — |
| 2022-10-25 | 100.00 | $0.44 | — |
| 2022-10-24 | 100.00 | $0.44 | — |
| 2022-10-21 | 100.00 | $0.44 | — |
| 2022-10-20 | 100.00 | $0.44 | — |
| 2022-10-19 | 100.00 | $0.44 | — |
| 2022-10-18 | 100.00 | $0.44 | — |
| 2022-10-17 | 100.00 | $0.44 | — |
| 2022-10-14 | 100.00 | $0.44 | — |
| 2022-10-13 | 100.00 | $0.44 | — |
| 2022-10-12 | 100.00 | $0.44 | — |
| 2022-10-11 | 100.00 | $0.44 | — |
| 2022-10-10 | 100.00 | $0.44 | — |
| 2022-10-07 | 100.00 | $0.44 | — |
| 2022-10-06 | 100.00 | $0.44 | — |
| 2022-10-05 | 100.00 | $0.44 | — |
| 2022-10-04 | 100.00 | $0.44 | — |
| 2022-10-03 | 100.00 | $0.44 | — |
| 2022-09-30 | 100.00 | $0.44 | — |
| 2022-09-29 | 100.00 | $0.44 | — |
| 2022-09-28 | 100.00 | $0.44 | — |
| 2022-09-27 | 100.00 | $0.44 | — |
| 2022-09-26 | 100.00 | $0.44 | — |
| 2022-09-23 | 100.00 | $0.44 | — |
| 2022-09-22 | 100.00 | $0.44 | — |
| 2022-09-21 | 100.00 | $0.44 | — |
| 2022-09-20 | 100.00 | $0.44 | — |
| 2022-09-19 | 100.00 | $0.44 | — |
| 2022-09-16 | 100.00 | $0.44 | — |
| 2022-09-15 | 100.00 | $0.44 | — |
| 2022-09-14 | 100.00 | $0.44 | — |
| 2022-09-13 | 100.00 | $0.44 | — |
| 2022-09-12 | 100.00 | $0.44 | — |
| 2022-09-09 | 100.00 | $0.44 | — |
| 2022-09-08 | 100.00 | $0.44 | — |
| 2022-09-07 | 100.00 | $0.44 | — |
| 2022-09-06 | 100.00 | $0.44 | — |
| 2022-09-02 | 100.00 | $0.44 | — |
| 2022-09-01 | 100.00 | $0.44 | — |
| 2022-08-31 | 100.00 | $0.44 | — |
| 2022-08-30 | 100.00 | $0.44 | — |
| 2022-08-29 | 100.00 | $0.44 | — |
| 2022-08-26 | 100.00 | $0.44 | — |
| 2022-08-25 | 100.00 | $0.44 | — |
| 2022-08-24 | 100.00 | $0.44 | — |
| 2022-08-23 | 100.00 | $0.44 | 150 |
| 2022-08-22 | 100.00 | $0.36 | — |
| 2022-08-19 | 100.00 | $0.36 | — |
| 2022-08-18 | 100.00 | $0.36 | — |
| 2022-08-17 | 100.00 | $0.36 | — |
| 2022-08-16 | 100.00 | $0.36 | — |
| 2022-08-15 | 100.00 | $0.36 | — |
| 2022-08-12 | 100.00 | $0.36 | — |
| 2022-08-11 | 100.00 | $0.36 | — |
| 2022-08-10 | 100.00 | $0.36 | — |
| 2022-08-09 | 100.00 | $0.36 | — |
| 2022-08-08 | 100.00 | $0.36 | — |
| 2022-08-05 | 100.00 | $0.36 | — |
| 2022-08-04 | 100.00 | $0.36 | — |
| 2022-08-03 | 100.00 | $0.36 | — |
| 2022-08-02 | 100.00 | $0.36 | — |
| 2022-08-01 | 100.00 | $0.36 | — |
| 2022-07-29 | 100.00 | $0.36 | — |
| 2022-07-28 | 100.00 | $0.36 | — |
| 2022-07-27 | 100.00 | $0.36 | — |
| 2022-07-26 | 100.00 | $0.36 | — |
| 2022-07-25 | 100.00 | $0.36 | — |
| 2022-07-22 | 100.00 | $0.36 | — |
| 2022-07-21 | 100.00 | $0.36 | — |
| 2022-07-20 | 100.00 | $0.36 | — |
| 2022-07-19 | 100.00 | $0.36 | — |
| 2022-07-18 | 100.00 | $0.36 | — |
| 2022-07-15 | 100.00 | $0.36 | — |
| 2022-07-14 | 100.00 | $0.36 | — |
| 2022-07-13 | 100.00 | $0.36 | — |
| 2022-07-12 | 100.00 | $0.36 | — |
| 2022-07-11 | 100.00 | $0.36 | — |
| 2022-07-08 | 100.00 | $0.36 | — |
| 2022-07-07 | 100.00 | $0.36 | — |
| 2022-07-06 | 100.00 | $0.36 | — |
| 2022-07-05 | 100.00 | $0.36 | — |
| 2022-07-01 | 100.00 | $0.36 | — |
| 2022-06-30 | 100.00 | $0.36 | — |
| 2022-06-29 | 100.00 | $0.36 | — |
| 2022-06-28 | 100.00 | $0.36 | — |
| 2022-06-27 | 100.00 | $0.36 | — |
| 2022-06-24 | 100.00 | $0.36 | — |
| 2022-06-23 | 100.00 | $0.36 | — |
| 2022-06-22 | 100.00 | $0.36 | — |
| 2022-06-21 | 100.00 | $0.36 | — |
| 2022-06-17 | 100.00 | $0.36 | — |
| 2022-06-16 | 100.00 | $0.36 | — |
| 2022-06-15 | 100.00 | $0.36 | — |
| 2022-06-14 | 100.00 | $0.36 | — |
| 2022-06-13 | 100.00 | $0.36 | — |
| 2022-06-10 | 100.00 | $0.36 | — |
| 2022-06-09 | 100.00 | $0.36 | — |
| 2022-06-08 | 100.00 | $0.36 | — |
| 2022-06-07 | 100.00 | $0.36 | — |
| 2022-06-06 | 100.00 | $0.36 | — |
| 2022-06-03 | 100.00 | $0.36 | — |
| 2022-06-02 | 100.00 | $0.36 | — |
| 2022-06-01 | 100.00 | $0.36 | — |
| 2022-05-31 | 100.00 | $0.36 | — |
| 2022-05-27 | 100.00 | $0.36 | — |
| 2022-05-26 | 100.00 | $0.36 | — |
| 2022-05-25 | 100.00 | $0.36 | — |
| 2022-05-24 | 100.00 | $0.36 | — |
| 2022-05-23 | 100.00 | $0.36 | — |
| 2022-05-20 | 100.00 | $0.36 | — |
| 2022-05-19 | 100.00 | $0.36 | — |
| 2022-05-18 | 100.00 | $0.36 | — |
| 2022-05-17 | 100.00 | $0.36 | — |
| 2022-05-16 | 100.00 | $0.36 | — |
| 2022-05-13 | 100.00 | $0.36 | — |
| 2022-05-12 | 100.00 | $0.36 | — |
| 2022-05-11 | 100.00 | $0.36 | — |
| 2022-05-10 | 100.00 | $0.36 | — |
| 2022-05-09 | 100.00 | $0.36 | — |
| 2022-05-06 | 100.00 | $0.36 | — |
| 2022-05-05 | 100.00 | $0.36 | — |
| 2022-05-04 | 100.00 | $0.36 | — |
| 2022-05-03 | 100.00 | $0.36 | — |
| 2022-05-02 | 100.00 | $0.36 | — |
| 2022-04-29 | 100.00 | $0.36 | — |
| 2022-04-28 | 100.00 | $0.36 | — |
| 2022-04-27 | 100.00 | $0.36 | — |
| 2022-04-26 | 100.00 | $0.36 | — |
| 2022-04-25 | 100.00 | $0.36 | — |
| 2022-04-22 | 100.00 | $0.36 | — |
| 2022-04-21 | 100.00 | $0.36 | — |
| 2022-04-20 | 100.00 | $0.36 | — |
| 2022-04-19 | 100.00 | $0.36 | — |
| 2022-04-18 | 100.00 | $0.36 | — |
| 2022-04-14 | 100.00 | $0.36 | — |
| 2022-04-13 | 100.00 | $0.36 | — |
| 2022-04-12 | 99.99 | $0.36 | — |
| 2022-04-11 | 99.99 | $0.36 | — |
| 2022-04-08 | 99.99 | $0.36 | — |
| 2022-04-07 | 99.99 | $0.36 | — |
| 2022-04-06 | 99.99 | $0.36 | — |
| 2022-04-05 | 99.99 | $0.36 | — |
| 2022-04-04 | 99.99 | $0.36 | — |
| 2022-04-01 | 99.99 | $0.36 | — |
| 2022-03-31 | 99.99 | $0.36 | — |
| 2022-03-30 | 99.99 | $0.36 | — |
| 2022-03-29 | 99.99 | $0.36 | — |
| 2022-03-28 | 99.99 | $0.36 | — |
| 2022-03-25 | 99.99 | $0.36 | — |
| 2022-03-24 | 99.99 | $0.36 | — |
| 2022-03-23 | 99.99 | $0.36 | — |
| 2022-03-22 | 99.99 | $0.36 | — |
| 2022-03-21 | 99.99 | $0.36 | — |
| 2022-03-18 | 99.99 | $0.36 | — |
| 2022-03-17 | 99.99 | $0.36 | — |
| 2022-03-16 | 99.99 | $0.36 | — |
| 2022-03-15 | 99.99 | $0.36 | — |
| 2022-03-14 | 99.98 | $0.36 | — |
| 2022-03-11 | 99.98 | $0.36 | — |
| 2022-03-10 | 99.98 | $0.36 | — |
| 2022-03-09 | 99.98 | $0.36 | — |
| 2022-03-08 | 99.98 | $0.36 | — |
| 2022-03-07 | 99.98 | $0.36 | — |
| 2022-03-04 | 99.98 | $0.36 | — |
| 2022-03-03 | 99.98 | $0.36 | — |
| 2022-03-02 | 99.98 | $0.36 | — |
| 2022-03-01 | 99.98 | $0.36 | — |
| 2022-02-28 | 99.97 | $0.36 | — |
| 2022-02-25 | 99.97 | $0.36 | — |
| 2022-02-24 | 99.97 | $0.36 | — |
| 2022-02-23 | 99.97 | $0.36 | — |
| 2022-02-22 | 99.97 | $0.36 | — |
| 2022-02-18 | 99.97 | $0.36 | — |
| 2022-02-17 | 99.96 | $0.36 | — |
| 2022-02-16 | 99.96 | $0.36 | — |
| 2022-02-15 | 99.96 | $0.36 | — |
| 2022-02-14 | 99.96 | $0.36 | — |
| 2022-02-11 | 99.96 | $0.36 | — |
| 2022-02-10 | 99.95 | $0.36 | — |
| 2022-02-09 | 99.95 | $0.36 | — |
| 2022-02-08 | 99.95 | $0.36 | — |
| 2022-02-07 | 99.95 | $0.36 | — |
| 2022-02-04 | 99.94 | $0.36 | — |
| 2022-02-03 | 99.94 | $0.36 | — |
| 2022-02-02 | 99.94 | $0.36 | — |
| 2022-02-01 | 99.93 | $0.36 | — |
| 2022-01-31 | 99.93 | $0.36 | — |
| 2022-01-28 | 99.93 | $0.36 | — |
| 2022-01-27 | 99.92 | $0.36 | — |
| 2022-01-26 | 99.92 | $0.36 | — |
| 2022-01-25 | 99.92 | $0.36 | — |
| 2022-01-24 | 99.91 | $0.36 | — |
| 2022-01-21 | 99.91 | $0.36 | — |
| 2022-01-20 | 99.90 | $0.36 | — |
| 2022-01-19 | 99.90 | $0.36 | — |
| 2022-01-18 | 99.89 | $0.36 | — |
| 2022-01-14 | 99.89 | $0.36 | — |
| 2022-01-13 | 99.88 | $0.36 | — |
| 2022-01-12 | 99.87 | $0.36 | — |
| 2022-01-11 | 99.87 | $0.36 | — |
| 2022-01-10 | 99.86 | $0.36 | — |
| 2022-01-07 | 99.85 | $0.36 | — |
| 2022-01-06 | 99.84 | $0.36 | — |
| 2022-01-05 | 99.84 | $0.36 | — |
| 2022-01-04 | 99.83 | $0.36 | — |
| 2022-01-03 | 99.82 | $0.36 | — |
| 2021-12-31 | 99.81 | $0.36 | — |
| 2021-12-30 | 99.80 | $0.36 | — |
| 2021-12-29 | 99.79 | $0.36 | — |
| 2021-12-28 | 99.78 | $0.36 | — |
| 2021-12-27 | 99.77 | $0.36 | — |
| 2021-12-23 | 99.75 | $0.36 | — |
| 2021-12-22 | 99.74 | $0.36 | — |
| 2021-12-21 | 99.73 | $0.36 | — |
| 2021-12-20 | 99.71 | $0.36 | — |
| 2021-12-17 | 99.70 | $0.36 | — |
| 2021-12-16 | 99.68 | $0.36 | — |
| 2021-12-15 | 99.66 | $0.36 | — |
| 2021-12-14 | 99.65 | $0.36 | — |
| 2021-12-13 | 99.63 | $0.36 | — |
| 2021-12-10 | 99.61 | $0.36 | — |
| 2021-12-09 | 99.59 | $0.36 | — |
| 2021-12-08 | 99.57 | $0.36 | — |
| 2021-12-07 | 99.54 | $0.36 | — |
| 2021-12-06 | 99.52 | $0.36 | — |
| 2021-12-03 | 99.49 | $0.36 | — |
| 2021-12-02 | 99.47 | $0.36 | — |
| 2021-12-01 | 99.44 | $0.36 | — |
| 2021-11-30 | 99.41 | $0.36 | — |
| 2021-11-29 | 99.38 | $0.36 | — |
| 2021-11-26 | 99.35 | $0.36 | — |
| 2021-11-24 | 99.31 | $0.36 | — |
| 2021-11-23 | 99.27 | $0.36 | — |
| 2021-11-22 | 99.24 | $0.36 | — |
| 2021-11-19 | 99.20 | $0.36 | — |
| 2021-11-18 | 99.15 | $0.36 | — |
| 2021-11-17 | 99.11 | $0.36 | — |
| 2021-11-16 | 99.06 | $0.36 | — |
| 2021-11-15 | 99.01 | $0.36 | — |
| 2021-11-12 | 98.96 | $0.36 | — |
| 2021-11-11 | 98.91 | $0.36 | — |
| 2021-11-10 | 98.85 | $0.36 | — |
| 2021-11-09 | 98.79 | $0.36 | — |
| 2021-11-08 | 98.73 | $0.36 | — |
| 2021-11-05 | 98.66 | $0.36 | — |
| 2021-11-04 | 98.59 | $0.36 | — |
| 2021-11-03 | 98.51 | $0.36 | — |
| 2021-11-02 | 98.44 | $0.36 | — |
| 2021-11-01 | 98.35 | $0.36 | — |
| 2021-10-29 | 98.27 | $0.36 | — |
| 2021-10-28 | 98.17 | $0.36 | — |
| 2021-10-27 | 98.08 | $0.36 | — |
| 2021-10-26 | 97.98 | $0.36 | — |
| 2021-10-25 | 97.87 | $0.36 | — |
| 2021-10-22 | 97.76 | $0.36 | — |
| 2021-10-21 | 97.64 | $0.36 | — |
| 2021-10-20 | 97.52 | $0.36 | — |
| 2021-10-19 | 97.39 | $0.36 | — |
| 2021-10-18 | 97.25 | $0.36 | — |
| 2021-10-15 | 97.10 | $0.36 | — |
| 2021-10-14 | 96.95 | $0.36 | — |
| 2021-10-13 | 96.79 | $0.36 | — |
| 2021-10-12 | 96.62 | $0.36 | — |
| 2021-10-11 | 96.44 | $0.36 | — |
| 2021-10-08 | 96.26 | $0.36 | — |
| 2021-10-07 | 96.06 | $0.36 | — |
| 2021-10-06 | 95.85 | $0.36 | — |
| 2021-10-05 | 95.63 | $0.36 | — |
| 2021-10-04 | 95.40 | $0.36 | — |
| 2021-10-01 | 95.16 | $0.36 | — |
| 2021-09-30 | 94.91 | $0.36 | — |
| 2021-09-29 | 94.64 | $0.36 | — |
| 2021-09-28 | 94.36 | $0.36 | — |
| 2021-09-27 | 94.06 | $0.36 | — |
| 2021-09-24 | 93.75 | $0.36 | — |
| 2021-09-23 | 93.42 | $0.36 | — |
| 2021-09-22 | 93.07 | $0.36 | — |
| 2021-09-21 | 92.71 | $0.36 | — |
| 2021-09-20 | 92.32 | $0.36 | — |
| 2021-09-17 | 91.92 | $0.36 | — |
| 2021-09-16 | 91.50 | $0.36 | — |
| 2021-09-15 | 91.05 | $0.36 | — |
| 2021-09-14 | 90.58 | $0.36 | — |
| 2021-09-13 | 90.08 | $0.36 | — |
| 2021-09-10 | 89.56 | $0.36 | — |
| 2021-09-09 | 89.01 | $0.36 | — |
| 2021-09-08 | 88.43 | $0.36 | — |
| 2021-09-07 | 87.82 | $0.36 | — |
| 2021-09-03 | 87.18 | $0.36 | — |
| 2021-09-02 | 86.51 | $0.36 | — |
| 2021-09-01 | 85.80 | $0.36 | — |
| 2021-08-31 | 85.05 | $0.36 | — |
| 2021-08-30 | 84.26 | $0.36 | — |
| 2021-08-27 | 83.43 | $0.36 | — |
| 2021-08-26 | 82.56 | $0.36 | — |
| 2021-08-25 | 81.64 | $0.36 | — |
| 2021-08-24 | 80.68 | $0.36 | — |
| 2021-08-23 | 79.66 | $0.36 | — |
| 2021-08-20 | 78.59 | $0.36 | — |
| 2021-08-19 | 77.46 | $0.36 | — |
| 2021-08-18 | 76.28 | $0.36 | — |
| 2021-08-17 | 75.03 | $0.36 | — |
| 2021-08-16 | 73.71 | $0.36 | — |
| 2021-08-13 | 72.33 | $0.36 | — |
| 2021-08-12 | 70.87 | $0.36 | — |
| 2021-08-11 | 69.34 | $0.36 | — |
| 2021-08-10 | 67.73 | $0.36 | — |
| 2021-08-09 | 66.03 | $0.36 | — |
| 2021-08-06 | 64.24 | $0.36 | — |
| 2021-08-05 | 62.36 | $0.36 | — |
| 2021-08-04 | 60.38 | $0.36 | — |
| 2021-08-03 | 58.29 | $0.36 | — |
| 2021-08-02 | 56.10 | $0.36 | — |
| 2021-07-30 | 53.79 | $0.36 | — |
| 2021-07-29 | 51.35 | $0.36 | — |
| 2021-07-28 | 48.79 | $0.36 | — |
| 2021-07-27 | 46.10 | $0.36 | — |
| 2021-07-26 | 43.26 | $0.36 | — |
| 2021-07-23 | 40.28 | $0.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected