Is BIMI International Medical Inc. (BIMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BIMI International Medical Inc. (BIMI) research center and poll results.
OTC : BIMI
BIMI International Medical Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 3.39K
- Average Volume
- 738
- Market Capitalization
- $1.4K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3394
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.54
Maximum
5.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3394 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 3264 |
| 2026-08-05 | 0.00 | $0.00 | 26254 |
| 2026-08-04 | 0.00 | $0.00 | 26254 |
| 2026-08-03 | 0.00 | $0.00 | 26254 |
| 2026-07-31 | 0.00 | $0.00 | 26254 |
| 2026-07-30 | 0.00 | $0.00 | 447 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 263 |
| 2026-07-24 | 0.00 | $0.00 | 26254 |
| 2026-07-23 | 0.00 | $0.00 | 26254 |
| 2026-07-22 | 0.00 | $0.00 | 26254 |
| 2026-07-21 | 0.00 | $0.00 | 26254 |
| 2026-07-20 | 0.00 | $0.00 | 26254 |
| 2026-07-17 | 0.00 | $0.00 | 26254 |
| 2026-07-16 | 0.00 | $0.00 | 26254 |
| 2026-07-15 | 0.00 | $0.00 | 26254 |
| 2026-07-14 | 0.00 | $0.00 | 26254 |
| 2026-07-13 | 0.00 | $0.00 | 26254 |
| 2026-07-10 | 0.00 | $0.00 | 26254 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 588 |
| 2026-07-07 | 0.00 | $0.00 | 47803 |
| 2026-07-06 | 0.00 | $0.00 | 26254 |
| 2026-07-02 | 0.00 | $0.00 | 26254 |
| 2026-07-01 | 0.00 | $0.00 | 26254 |
| 2026-06-30 | 0.00 | $0.00 | 26254 |
| 2026-06-29 | 0.00 | $0.00 | 26254 |
| 2026-06-26 | 0.00 | $0.00 | 26254 |
| 2026-06-25 | 0.00 | $0.00 | 26254 |
| 2026-06-24 | 0.00 | $0.00 | 26254 |
| 2026-06-23 | 0.00 | $0.00 | 26254 |
| 2026-06-22 | 0.00 | $0.00 | 26254 |
| 2026-06-18 | 0.00 | $0.00 | 26254 |
| 2026-06-17 | 0.00 | $0.00 | 26254 |
| 2026-06-16 | 0.00 | $0.00 | 26254 |
| 2026-06-15 | 0.00 | $0.00 | 26254 |
| 2026-06-12 | 0.00 | $0.00 | 26254 |
| 2026-06-11 | 0.00 | $0.00 | 26254 |
| 2026-06-10 | 0.00 | $0.00 | 26254 |
| 2026-06-09 | 0.00 | $0.00 | 26254 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26254 |
| 2026-06-04 | 0.00 | $0.00 | 26254 |
| 2026-06-03 | 0.00 | $0.00 | 26254 |
| 2026-06-02 | 0.00 | $0.00 | 26254 |
| 2026-06-01 | 0.00 | $0.00 | 26254 |
| 2026-05-29 | 0.00 | $0.00 | 26254 |
| 2026-05-28 | 0.00 | $0.00 | 26254 |
| 2026-05-27 | 0.00 | $0.00 | 26254 |
| 2026-05-26 | 0.00 | $0.00 | 11620 |
| 2026-05-22 | 0.00 | $0.00 | 26254 |
| 2026-05-21 | 0.00 | $0.00 | 26254 |
| 2026-05-20 | 0.00 | $0.00 | 26254 |
| 2026-05-19 | 0.00 | $0.00 | 26254 |
| 2026-05-18 | 0.00 | $0.00 | 26254 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26254 |
| 2026-05-13 | 0.00 | $0.00 | 11000 |
| 2026-05-12 | 0.00 | $0.00 | 26254 |
| 2026-05-11 | 0.00 | $0.00 | 26254 |
| 2026-05-08 | 0.00 | $0.00 | 26254 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26254 |
| 2026-05-05 | 0.00 | $0.00 | 26254 |
| 2026-05-04 | 0.00 | $0.00 | 173 |
| 2026-05-01 | 0.00 | $0.00 | 26254 |
| 2026-04-30 | 0.00 | $0.00 | 26254 |
| 2026-04-29 | 0.00 | $0.00 | 26254 |
| 2026-04-28 | 0.00 | $0.00 | 26254 |
| 2026-04-27 | 0.00 | $0.00 | 26254 |
| 2026-04-24 | 0.00 | $0.00 | 26254 |
| 2026-04-23 | 0.00 | $0.00 | 26254 |
| 2026-04-22 | 0.00 | $0.00 | 26254 |
| 2026-04-21 | 0.00 | $0.00 | 26254 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26254 |
| 2026-04-16 | 0.00 | $0.00 | 26254 |
| 2026-04-15 | 0.00 | $0.00 | 26254 |
| 2026-04-14 | 0.00 | $0.00 | 26254 |
| 2026-04-13 | 0.00 | $0.00 | 26254 |
| 2026-04-10 | 0.00 | $0.00 | 26254 |
| 2026-04-09 | 0.00 | $0.00 | 26254 |
| 2026-04-08 | 0.00 | $0.00 | 26254 |
| 2026-04-07 | 0.00 | $0.00 | 26254 |
| 2026-04-06 | 0.00 | $0.00 | 26254 |
| 2026-04-02 | 0.00 | $0.00 | 26254 |
| 2026-04-01 | 0.00 | $0.00 | 26254 |
| 2026-03-31 | 0.00 | $0.00 | 26254 |
| 2026-03-30 | 0.00 | $0.00 | 26254 |
| 2026-03-27 | 0.00 | $0.00 | 26254 |
| 2026-03-26 | 0.00 | $0.00 | 26254 |
| 2026-03-25 | 0.00 | $0.00 | 26254 |
| 2026-03-24 | 0.00 | $0.00 | 26254 |
| 2026-03-23 | 0.00 | $0.00 | 26254 |
| 2026-03-20 | 0.00 | $0.00 | 26254 |
| 2026-03-19 | 0.00 | $0.00 | 26254 |
| 2026-03-18 | 0.00 | $0.00 | 26254 |
| 2026-03-17 | 0.00 | $0.00 | 26254 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26254 |
| 2026-03-12 | 0.00 | $0.00 | 26254 |
| 2026-03-11 | 0.00 | $0.00 | 26254 |
| 2026-03-10 | 0.00 | $0.00 | 26254 |
| 2026-03-09 | 0.00 | $0.00 | 26254 |
| 2026-03-06 | 0.00 | $0.00 | 26254 |
| 2026-03-05 | 0.00 | $0.00 | 26254 |
| 2026-03-04 | 0.00 | $0.00 | 26254 |
| 2026-03-03 | 0.00 | $0.00 | 26254 |
| 2026-03-02 | 0.00 | $0.00 | 26254 |
| 2026-02-27 | 0.00 | $0.00 | 26254 |
| 2026-02-26 | 0.00 | $0.00 | 26254 |
| 2026-02-25 | 0.00 | $0.00 | 26254 |
| 2026-02-24 | 0.00 | $0.00 | 26254 |
| 2026-02-23 | 0.00 | $0.00 | 26254 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 14000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 796 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26254 |
| 2026-02-04 | 0.00 | $0.00 | 26254 |
| 2026-02-03 | 0.00 | $0.00 | 50084 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 269 |
| 2026-01-29 | 0.00 | $0.00 | 26254 |
| 2026-01-28 | 0.00 | $0.00 | 26254 |
| 2026-01-27 | 0.00 | $0.00 | 26254 |
| 2026-01-26 | 0.00 | $0.00 | 26254 |
| 2026-01-23 | 0.00 | $0.00 | 26254 |
| 2026-01-22 | 0.00 | $0.00 | 26254 |
| 2026-01-21 | 0.00 | $0.00 | 26254 |
| 2026-01-20 | 0.00 | $0.00 | 26254 |
| 2026-01-16 | 0.00 | $0.00 | 26254 |
| 2026-01-15 | 0.00 | $0.00 | 26254 |
| 2026-01-14 | 0.00 | $0.00 | 26254 |
| 2026-01-13 | 0.00 | $0.00 | 26254 |
| 2026-01-12 | 0.00 | $0.00 | 26254 |
| 2026-01-09 | 0.00 | $0.00 | 26254 |
| 2026-01-08 | 0.00 | $0.00 | 26254 |
| 2026-01-07 | 0.00 | $0.00 | 26254 |
| 2026-01-06 | 0.00 | $0.00 | 4945 |
| 2026-01-05 | 0.00 | $0.00 | 26254 |
| 2026-01-02 | 0.00 | $0.00 | 26254 |
| 2025-12-31 | 0.00 | $0.00 | 180832 |
| 2025-12-30 | 0.00 | $0.00 | 26254 |
| 2025-12-29 | 0.00 | $0.00 | 26254 |
| 2025-12-26 | 0.00 | $0.00 | 26254 |
| 2025-12-24 | 0.00 | $0.00 | 502 |
| 2025-12-23 | 0.00 | $0.00 | 26254 |
| 2025-12-22 | 0.00 | $0.00 | 26254 |
| 2025-12-19 | 0.00 | $0.00 | 26254 |
| 2025-12-18 | 0.00 | $0.00 | 26254 |
| 2025-12-17 | 0.00 | $0.00 | 26254 |
| 2025-12-16 | 0.00 | $0.00 | 26254 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4089 |
| 2025-12-10 | 0.00 | $0.00 | 26254 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26254 |
| 2025-12-05 | 0.00 | $0.00 | 26254 |
| 2025-12-04 | 0.00 | $0.00 | 26254 |
| 2025-12-03 | 0.00 | $0.00 | 26254 |
| 2025-12-02 | 0.00 | $0.00 | 26254 |
| 2025-12-01 | 0.00 | $0.00 | 26254 |
| 2025-11-28 | 0.00 | $0.00 | 26254 |
| 2025-11-26 | 0.00 | $0.00 | 26254 |
| 2025-11-25 | 0.00 | $0.00 | 155 |
| 2025-11-24 | 0.00 | $0.00 | 26254 |
| 2025-11-21 | 0.00 | $0.00 | 26254 |
| 2025-11-20 | 0.00 | $0.00 | 26254 |
| 2025-11-19 | 0.00 | $0.00 | 26254 |
| 2025-11-18 | 0.00 | $0.00 | 26254 |
| 2025-11-17 | 0.00 | $0.00 | 26254 |
| 2025-11-14 | 0.00 | $0.00 | 26254 |
| 2025-11-13 | 0.00 | $0.00 | 26254 |
| 2025-11-12 | 0.00 | $0.00 | 26254 |
| 2025-11-11 | 0.00 | $0.00 | 26254 |
| 2025-11-10 | 0.00 | $0.00 | 26254 |
| 2025-11-07 | 0.00 | $0.00 | 26254 |
| 2025-11-06 | 0.00 | $0.00 | 26316 |
| 2025-11-05 | 0.00 | $0.00 | 160 |
| 2025-11-04 | 0.00 | $0.00 | 303 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 220 |
| 2025-10-29 | 0.00 | $0.00 | 2410 |
| 2025-10-28 | 0.00 | $0.00 | 220 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 109 |
| 2025-10-23 | 0.00 | $0.00 | 498 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 129 |
| 2025-10-17 | 0.00 | $0.00 | 40 |
| 2025-10-16 | 0.00 | $0.00 | 10 |
| 2025-10-15 | 0.00 | $0.00 | 809 |
| 2025-10-14 | 0.00 | $0.00 | 35541 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 300 |
| 2025-10-08 | 0.00 | $0.00 | 1101 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1600 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3031 |
| 2025-09-26 | 0.00 | $0.00 | 7515 |
| 2025-09-25 | 0.00 | $0.00 | 1 |
| 2025-09-24 | 0.00 | $0.00 | 2 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 42 |
| 2025-09-19 | 0.00 | $0.00 | 58 |
| 2025-09-18 | 0.00 | $0.00 | 10202 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 718 |
| 2025-09-09 | 0.00 | $0.00 | 143 |
| 2025-09-08 | 0.00 | $0.00 | 9 |
| 2025-09-05 | 0.00 | $0.00 | 2 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 401 |
| 2025-09-02 | 0.00 | $0.00 | 466 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 43 |
| 2025-08-27 | 0.00 | $0.00 | 50 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 3549 |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 432 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | 10 |
| 2025-08-15 | 0.00 | $0.00 | 129 |
| 2025-08-14 | 0.00 | $0.00 | 1015 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 943 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 239 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 2238 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 837 |
| 2025-07-29 | 0.00 | $0.00 | 195 |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 282 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 101 |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 5200 |
| 2025-07-18 | 0.00 | $0.00 | 3620 |
| 2025-07-17 | 0.00 | $0.00 | 3854 |
| 2025-07-16 | 0.00 | $0.03 | 1064 |
| 2025-07-15 | 0.00 | $0.00 | 80 |
| 2025-07-14 | 0.00 | $0.00 | 80 |
| 2025-07-11 | 0.00 | $0.00 | 450 |
| 2025-07-10 | 0.00 | $0.00 | 1035 |
| 2025-07-09 | 0.00 | $0.00 | 1875 |
| 2025-07-08 | 0.00 | $0.00 | 560 |
| 2025-07-07 | 0.00 | $0.00 | 560 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 560 |
| 2025-07-01 | 0.00 | $0.00 | 1770 |
| 2025-06-30 | 0.00 | $0.00 | 15106 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 560 |
| 2025-06-13 | 0.00 | $0.00 | 560 |
| 2025-06-12 | 0.00 | $0.00 | 119 |
| 2025-06-11 | 0.00 | $0.00 | 1015 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 203 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 428 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 503 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2 |
| 2025-05-21 | 0.00 | $0.00 | 2 |
| 2025-05-20 | 0.00 | $0.00 | 2 |
| 2025-05-19 | 0.00 | $0.00 | 2 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 195 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 4003 |
| 2025-05-12 | 0.00 | $0.01 | 179 |
| 2025-05-09 | 0.00 | $0.00 | 173 |
| 2025-05-08 | 0.00 | $0.00 | 183 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 9334 |
| 2025-05-05 | 0.00 | $0.00 | 315 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 4 |
| 2025-04-25 | 0.00 | $0.00 | 181 |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | 1634 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | 140 |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 138 |
| 2025-04-07 | 0.00 | $0.00 | 13390 |
| 2025-04-04 | 0.00 | $0.00 | 118 |
| 2025-04-03 | 0.00 | $0.00 | 13390 |
| 2025-04-02 | 0.00 | $0.00 | 13390 |
| 2025-04-01 | 0.00 | $0.00 | 13390 |
| 2025-03-31 | 0.00 | $0.00 | 13390 |
| 2025-03-28 | 0.00 | $0.00 | 1176 |
| 2025-03-27 | 0.00 | $0.00 | 13390 |
| 2025-03-26 | 0.00 | $0.00 | 13390 |
| 2025-03-25 | 0.00 | $0.00 | 13390 |
| 2025-03-24 | 0.00 | $0.00 | 13390 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13390 |
| 2025-03-19 | 0.00 | $0.00 | 13390 |
| 2025-03-18 | 0.00 | $0.00 | 13390 |
| 2025-03-17 | 0.00 | $0.00 | 13390 |
| 2025-03-14 | 0.00 | $0.00 | 17931 |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 3301 |
| 2025-03-07 | 0.00 | $0.00 | 51657 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 35 |
| 2025-03-04 | 0.00 | $0.00 | 466 |
| 2025-03-03 | 0.00 | $0.00 | 55 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 761 |
| 2025-02-26 | 0.00 | $0.00 | 85 |
| 2025-02-25 | 0.00 | $0.00 | 7000 |
| 2025-02-24 | 0.00 | $0.00 | 7014 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | 420 |
| 2025-02-19 | 0.00 | $0.00 | 448 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10 |
| 2025-02-13 | 0.00 | $0.00 | 2894 |
| 2025-02-12 | 0.00 | $0.00 | 4503 |
| 2025-02-11 | 0.00 | $0.00 | 1128 |
| 2025-02-10 | 0.00 | $0.00 | 112 |
| 2025-02-07 | 0.00 | $0.00 | 12 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 351 |
| 2025-02-04 | 0.00 | $0.00 | 11 |
| 2025-02-03 | 0.00 | $0.00 | 440 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 105 |
| 2025-01-29 | 0.00 | $0.00 | 18 |
| 2025-01-28 | 0.00 | $0.00 | 1005 |
| 2025-01-27 | 0.00 | $0.00 | 652 |
| 2025-01-24 | 0.00 | $0.00 | 246 |
| 2025-01-23 | 0.00 | $0.00 | 104 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1336 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | 194 |
| 2025-01-15 | 0.00 | $0.00 | 232 |
| 2025-01-14 | 0.00 | $0.00 | 194 |
| 2025-01-13 | 0.00 | $0.00 | 1458 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3103 |
| 2025-01-07 | 0.00 | $0.00 | 638 |
| 2025-01-06 | 0.00 | $0.00 | 10590 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 41710 |
| 2024-12-31 | 0.00 | $0.00 | 93920 |
| 2024-12-30 | 0.00 | $0.00 | 223970 |
| 2024-12-27 | 0.00 | $0.00 | 39400 |
| 2024-12-26 | 0.00 | $0.00 | 91720 |
| 2024-12-24 | 0.00 | $0.00 | 3160 |
| 2024-12-23 | 0.00 | $0.00 | 89730 |
| 2024-12-20 | 0.00 | $0.00 | 10600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 11740 |
| 2024-12-17 | 0.00 | $0.00 | 3100 |
| 2024-12-16 | 0.00 | $0.00 | 2480 |
| 2024-12-13 | 0.00 | $0.00 | 30280 |
| 2024-12-12 | 0.00 | $0.00 | 4900 |
| 2024-12-11 | 0.00 | $0.00 | 8720 |
| 2024-12-10 | 0.00 | $0.00 | 1810 |
| 2024-12-09 | 0.00 | $0.00 | 15610 |
| 2024-12-06 | 0.00 | $0.00 | 1710 |
| 2024-12-05 | 0.00 | $0.00 | 28420 |
| 2024-12-04 | 0.00 | $0.00 | 17630 |
| 2024-12-03 | 0.00 | $0.00 | 10730 |
| 2024-12-02 | 0.00 | $0.00 | 1360 |
| 2024-11-29 | 0.00 | $0.00 | 400 |
| 2024-11-27 | 0.00 | $0.00 | 4440 |
| 2024-11-26 | 0.00 | $0.00 | 240130 |
| 2024-11-25 | 0.00 | $0.00 | 1410 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1430 |
| 2024-11-20 | 0.00 | $0.00 | 7570 |
| 2024-11-19 | 0.00 | $0.00 | 2860 |
| 2024-11-18 | 0.00 | $0.00 | 2510 |
| 2024-11-15 | 0.00 | $0.00 | 12110 |
| 2024-11-14 | 0.00 | $0.00 | 4370 |
| 2024-11-13 | 0.00 | $0.00 | 5410 |
| 2024-11-12 | 0.00 | $0.00 | 7000 |
| 2024-11-11 | 0.00 | $0.00 | 91000 |
| 2024-11-08 | 0.00 | $0.00 | 1040 |
| 2024-11-07 | 0.00 | $0.00 | 178080 |
| 2024-11-06 | 0.00 | $0.00 | 22210 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 22210 |
| 2024-11-01 | 0.00 | $0.00 | 15920 |
| 2024-10-31 | 0.00 | $0.00 | 32100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 36060 |
| 2024-10-28 | 0.00 | $0.00 | 3090 |
| 2024-10-25 | 0.00 | $0.00 | 25490 |
| 2024-10-24 | 0.00 | $0.00 | 24110 |
| 2024-10-23 | 0.00 | $0.00 | 32850 |
| 2024-10-22 | 0.00 | $0.00 | 14210 |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 58500 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1010 |
| 2024-10-14 | 0.00 | $0.00 | 2890 |
| 2024-10-11 | 0.00 | $0.00 | 10520 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 16290 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1210 |
| 2024-10-04 | 0.00 | $0.00 | 7710 |
| 2024-10-03 | 0.00 | $0.00 | 38930 |
| 2024-10-02 | 0.00 | $0.00 | 4680 |
| 2024-10-01 | 0.00 | $0.00 | 5680 |
| 2024-09-30 | 0.00 | $0.00 | 4450 |
| 2024-09-27 | 0.00 | $0.00 | 30100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 51000 |
| 2024-09-23 | 0.00 | $0.00 | 250000 |
| 2024-09-20 | 0.00 | $0.00 | 20670 |
| 2024-09-19 | 0.00 | $0.00 | 12180 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | 102260 |
| 2024-09-16 | 0.01 | $0.00 | 13530 |
| 2024-09-13 | 0.01 | $0.00 | 13530 |
| 2024-09-12 | 0.01 | $0.00 | 64040 |
| 2024-09-11 | 0.01 | $0.00 | 55180 |
| 2024-09-10 | 0.02 | $0.00 | 9160 |
| 2024-09-09 | 0.02 | $0.00 | — |
| 2024-09-06 | 0.02 | $0.00 | 24340 |
| 2024-09-05 | 0.02 | $0.00 | 6610 |
| 2024-09-04 | 0.02 | $0.00 | 31670 |
| 2024-09-03 | 0.02 | $0.00 | 13400 |
| 2024-08-30 | 0.02 | $0.00 | 4040 |
| 2024-08-29 | 0.03 | $0.00 | 13270 |
| 2024-08-28 | 0.03 | $0.00 | 10890 |
| 2024-08-27 | 0.03 | $0.00 | 19850 |
| 2024-08-26 | 0.03 | $0.02 | 186190 |
| 2024-08-23 | 0.04 | $0.01 | 319270 |
| 2024-08-22 | 0.04 | $0.03 | 3.7M |
| 2024-08-21 | 0.05 | $0.03 | 10.2M |
| 2024-08-20 | 0.05 | $0.05 | 20.7M |
| 2024-08-19 | 0.06 | $0.03 | 3.0M |
| 2024-08-16 | 0.06 | $0.03 | 177190 |
| 2024-08-15 | 0.07 | $0.03 | 716730 |
| 2024-08-14 | 0.07 | $0.03 | 1.6M |
| 2024-08-13 | 0.08 | $0.03 | 888300 |
| 2024-08-12 | 0.09 | $0.03 | 558700 |
| 2024-08-09 | 0.09 | $0.03 | 1.5M |
| 2024-08-08 | 0.10 | $0.03 | 1.8M |
| 2024-08-07 | 0.10 | $0.04 | 1.2M |
| 2024-08-06 | 0.11 | $0.04 | 7.8M |
| 2024-08-05 | 0.11 | $0.04 | 2.3M |
| 2024-08-02 | 0.12 | $0.04 | 5.0M |
| 2024-08-01 | 0.12 | $0.05 | 59.8M |
| 2024-07-31 | 0.13 | $0.04 | 83.9M |
| 2024-07-30 | 0.13 | $0.04 | 32.1M |
| 2024-07-29 | 0.13 | $0.12 | 1.1M |
| 2024-07-26 | 0.13 | $0.12 | 413940 |
| 2024-07-25 | 0.14 | $0.13 | 640600 |
| 2024-07-24 | 0.14 | $0.14 | 738030 |
| 2024-07-23 | 0.14 | $0.14 | 704490 |
| 2024-07-22 | 0.14 | $0.14 | 68540 |
| 2024-07-19 | 0.14 | $0.14 | 683720 |
| 2024-07-18 | 0.13 | $0.14 | 566030 |
| 2024-07-17 | 0.13 | $0.14 | 1.0M |
| 2024-07-16 | 0.14 | $0.15 | 1.2M |
| 2024-07-15 | 0.14 | $0.14 | 185120 |
| 2024-07-12 | 0.14 | $0.14 | 306810 |
| 2024-07-11 | 0.14 | $0.14 | 117280 |
| 2024-07-10 | 0.14 | $0.13 | 691160 |
| 2024-07-09 | 0.14 | $0.14 | 1.2M |
| 2024-07-08 | 0.14 | $0.13 | 50120 |
| 2024-07-05 | 0.14 | $0.13 | 285420 |
| 2024-07-03 | 0.14 | $0.13 | 178000 |
| 2024-07-02 | 0.14 | $0.13 | 81200 |
| 2024-07-01 | 0.14 | $0.13 | 205200 |
| 2024-06-28 | 0.14 | $0.13 | 1.0M |
| 2024-06-27 | 0.14 | $0.14 | 134880 |
| 2024-06-26 | 0.14 | $0.13 | 935950 |
| 2024-06-25 | 0.14 | $0.14 | 1.2M |
| 2024-06-24 | 0.14 | $0.13 | 325020 |
| 2024-06-21 | 0.13 | $0.13 | 296530 |
| 2024-06-20 | 0.13 | $0.13 | 226610 |
| 2024-06-18 | 0.13 | $0.14 | 2.2M |
| 2024-06-17 | 0.13 | $0.17 | 1.9M |
| 2024-06-14 | 0.13 | $0.21 | 13.6M |
| 2024-06-13 | 0.13 | $0.17 | 859620 |
| 2024-06-12 | 0.12 | $0.15 | 699470 |
| 2024-06-11 | 0.12 | $0.14 | 213850 |
| 2024-06-10 | 0.12 | $0.14 | 390790 |
| 2024-06-07 | 0.12 | $0.14 | 274540 |
| 2024-06-06 | 0.12 | $0.15 | 873160 |
| 2024-06-05 | 0.12 | $0.13 | 454710 |
| 2024-06-04 | 0.11 | $0.12 | 1.1M |
| 2024-06-03 | 0.11 | $0.13 | 15.1M |
| 2024-05-31 | 0.11 | $0.12 | 182170 |
| 2024-05-30 | 0.11 | $0.11 | 75370 |
| 2024-05-29 | 0.11 | $0.11 | 369590 |
| 2024-05-28 | 0.11 | $0.11 | 245470 |
| 2024-05-24 | 0.11 | $0.11 | 250600 |
| 2024-05-23 | 0.12 | $0.11 | 312620 |
| 2024-05-22 | 0.12 | $0.12 | 160440 |
| 2024-05-21 | 0.12 | $0.12 | 254310 |
| 2024-05-20 | 0.12 | $0.14 | 755470 |
| 2024-05-17 | 0.12 | $0.13 | 778570 |
| 2024-05-16 | 0.12 | $0.12 | 547780 |
| 2024-05-15 | 0.12 | $0.11 | 147080 |
| 2024-05-14 | 0.12 | $0.11 | 168710 |
| 2024-05-13 | 0.12 | $0.11 | 476060 |
| 2024-05-10 | 0.12 | $0.11 | 533690 |
| 2024-05-09 | 0.12 | $0.11 | 183310 |
| 2024-05-08 | 0.12 | $0.11 | 367130 |
| 2024-05-07 | 0.12 | $0.11 | 355470 |
| 2024-05-06 | 0.12 | $0.12 | 152910 |
| 2024-05-03 | 0.12 | $0.11 | 257470 |
| 2024-05-02 | 0.13 | $0.10 | 1.0M |
| 2024-05-01 | 0.13 | $0.12 | 188910 |
| 2024-04-30 | 0.13 | $0.12 | 600610 |
| 2024-04-29 | 0.13 | $0.12 | 189760 |
| 2024-04-26 | 0.13 | $0.12 | 409870 |
| 2024-04-25 | 0.14 | $0.12 | 509230 |
| 2024-04-24 | 0.14 | $0.12 | 319380 |
| 2024-04-23 | 0.14 | $0.13 | 855830 |
| 2024-04-22 | 0.15 | $0.11 | 688080 |
| 2024-04-19 | 0.15 | $0.13 | 303220 |
| 2024-04-18 | 0.15 | $0.13 | 1.2M |
| 2024-04-17 | 0.16 | $0.14 | 2.5M |
| 2024-04-16 | 0.16 | $0.16 | 2.4M |
| 2024-04-15 | 0.17 | $0.13 | 1.2M |
| 2024-04-12 | 0.17 | $0.10 | 559920 |
| 2024-04-11 | 0.18 | $0.11 | 699130 |
| 2024-04-10 | 0.19 | $0.13 | 268270 |
| 2024-04-09 | 0.20 | $0.13 | 320070 |
| 2024-04-08 | 0.21 | $0.14 | 359930 |
| 2024-04-05 | 0.22 | $0.16 | 169590 |
| 2024-04-04 | 0.24 | $0.16 | 76280 |
| 2024-04-03 | 0.24 | $0.15 | 184670 |
| 2024-04-02 | 0.25 | $0.15 | 274320 |
| 2024-04-01 | 0.26 | $0.16 | 771560 |
| 2024-03-28 | 0.27 | $0.17 | 440030 |
| 2024-03-27 | 0.28 | $0.18 | 346310 |
| 2024-03-26 | 0.30 | $0.20 | 223560 |
| 2024-03-25 | 0.31 | $0.19 | 1.1M |
| 2024-03-22 | 0.32 | $0.16 | 937810 |
| 2024-03-21 | 0.33 | $0.18 | 772530 |
| 2024-03-20 | 0.34 | $0.22 | 757560 |
| 2024-03-19 | 0.34 | $0.25 | 215350 |
| 2024-03-18 | 0.35 | $0.27 | 408410 |
| 2024-03-15 | 0.35 | $0.28 | 95470 |
| 2024-03-14 | 0.35 | $0.26 | 198100 |
| 2024-03-13 | 0.35 | $0.28 | 567130 |
| 2024-03-12 | 0.35 | $0.33 | 140700 |
| 2024-03-11 | 0.35 | $0.36 | 165640 |
| 2024-03-08 | 0.34 | $0.38 | 193660 |
| 2024-03-07 | 0.34 | $0.39 | 281620 |
| 2024-03-06 | 0.33 | $0.34 | 251010 |
| 2024-03-05 | 0.33 | $0.33 | 51810 |
| 2024-03-04 | 0.32 | $0.34 | 447440 |
| 2024-03-01 | 0.32 | $0.37 | 191080 |
| 2024-02-29 | 0.31 | $0.39 | 369030 |
| 2024-02-28 | 0.31 | $0.40 | 190790 |
| 2024-02-27 | 0.30 | $0.40 | 374700 |
| 2024-02-26 | 0.29 | $0.40 | 322520 |
| 2024-02-23 | 0.29 | $0.40 | 539720 |
| 2024-02-22 | 0.28 | $0.34 | 195330 |
| 2024-02-21 | 0.28 | $0.36 | 963970 |
| 2024-02-20 | 0.28 | $0.33 | 567580 |
| 2024-02-16 | 0.27 | $0.31 | 2.1M |
| 2024-02-15 | 0.27 | $0.29 | 38000 |
| 2024-02-14 | 0.27 | $0.29 | 100400 |
| 2024-02-13 | 0.26 | $0.28 | 54840 |
| 2024-02-12 | 0.26 | $0.28 | 278140 |
| 2024-02-09 | 0.26 | $0.27 | 179030 |
| 2024-02-08 | 0.25 | $0.27 | 288700 |
| 2024-02-07 | 0.25 | $0.24 | 230750 |
| 2024-02-06 | 0.25 | $0.24 | 179530 |
| 2024-02-05 | 0.25 | $0.24 | 272550 |
| 2024-02-02 | 0.25 | $0.25 | 155180 |
| 2024-02-01 | 0.24 | $0.27 | 108990 |
| 2024-01-31 | 0.24 | $0.28 | 101600 |
| 2024-01-30 | 0.24 | $0.28 | 333970 |
| 2024-01-29 | 0.23 | $0.29 | 181630 |
| 2024-01-26 | 0.23 | $0.30 | 607360 |
| 2024-01-25 | 0.23 | $0.32 | 1.1M |
| 2024-01-24 | 0.22 | $0.28 | 1.0M |
| 2024-01-23 | 0.22 | $0.27 | 283520 |
| 2024-01-22 | 0.22 | $0.27 | 1.5M |
| 2024-01-19 | 0.21 | $0.22 | 256660 |
| 2024-01-18 | 0.22 | $0.21 | 65410 |
| 2024-01-17 | 0.22 | $0.22 | 106380 |
| 2024-01-16 | 0.22 | $0.22 | 402910 |
| 2024-01-12 | 0.22 | $0.21 | 42800 |
| 2024-01-11 | 0.22 | $0.21 | 47610 |
| 2024-01-10 | 0.22 | $0.21 | 77500 |
| 2024-01-09 | 0.22 | $0.21 | 384010 |
| 2024-01-08 | 0.22 | $0.20 | 186740 |
| 2024-01-05 | 0.22 | $0.21 | 146360 |
| 2024-01-04 | 0.22 | $0.19 | 196220 |
| 2024-01-03 | 0.22 | $0.19 | 146650 |
| 2024-01-02 | 0.22 | $0.21 | 248970 |
| 2023-12-29 | 0.22 | $0.22 | 384790 |
| 2023-12-28 | 0.22 | $0.22 | 373240 |
| 2023-12-27 | 0.22 | $0.22 | 154330 |
| 2023-12-26 | 0.22 | $0.22 | 46740 |
| 2023-12-22 | 0.21 | $0.23 | 72950 |
| 2023-12-21 | 0.21 | $0.24 | 211130 |
| 2023-12-20 | 0.20 | $0.24 | 82210 |
| 2023-12-19 | 0.20 | $0.24 | 152710 |
| 2023-12-18 | 0.19 | $0.26 | 211050 |
| 2023-12-15 | 0.19 | $0.23 | 596520 |
| 2023-12-14 | 0.18 | $0.25 | 531030 |
| 2023-12-13 | 0.18 | $0.21 | 167630 |
| 2023-12-12 | 0.17 | $0.20 | 93680 |
| 2023-12-11 | 0.17 | $0.21 | 33470 |
| 2023-12-08 | 0.16 | $0.21 | 175330 |
| 2023-12-07 | 0.16 | $0.20 | 170370 |
| 2023-12-06 | 0.15 | $0.20 | 445020 |
| 2023-12-05 | 0.15 | $0.18 | 130490 |
| 2023-12-04 | 0.15 | $0.21 | 157510 |
| 2023-12-01 | 0.15 | $0.20 | 204450 |
| 2023-11-30 | 0.14 | $0.20 | 140790 |
| 2023-11-29 | 0.14 | $0.20 | 592430 |
| 2023-11-28 | 0.14 | $0.22 | 1.7M |
| 2023-11-27 | 0.14 | $0.19 | 711010 |
| 2023-11-24 | 0.13 | $0.14 | 53130 |
| 2023-11-22 | 0.13 | $0.13 | 70170 |
| 2023-11-21 | 0.14 | $0.14 | 33380 |
| 2023-11-20 | 0.14 | $0.13 | 36990 |
| 2023-11-17 | 0.14 | $0.12 | 28600 |
| 2023-11-16 | 0.14 | $0.13 | 150070 |
| 2023-11-15 | 0.14 | $0.12 | 45000 |
| 2023-11-14 | 0.14 | $0.11 | 210310 |
| 2023-11-13 | 0.14 | $0.11 | 381840 |
| 2023-11-10 | 0.15 | $0.14 | 9230 |
| 2023-11-09 | 0.15 | $0.12 | 187870 |
| 2023-11-08 | 0.15 | $0.14 | 22670 |
| 2023-11-07 | 0.15 | $0.14 | 172950 |
| 2023-11-06 | 0.15 | $0.15 | 104030 |
| 2023-11-03 | 0.15 | $0.15 | 38790 |
| 2023-11-02 | 0.15 | $0.15 | 30740 |
| 2023-11-01 | 0.15 | $0.15 | 8500 |
| 2023-10-31 | 0.15 | $0.14 | 27150 |
| 2023-10-30 | 0.15 | $0.15 | 17140 |
| 2023-10-27 | 0.15 | $0.15 | 36460 |
| 2023-10-26 | 0.15 | $0.15 | 22880 |
| 2023-10-25 | 0.15 | $0.15 | 467600 |
| 2023-10-24 | 0.16 | $0.15 | 57510 |
| 2023-10-23 | 0.16 | $0.16 | 67010 |
| 2023-10-20 | 0.16 | $0.16 | 41010 |
| 2023-10-19 | 0.16 | $0.16 | 87280 |
| 2023-10-18 | 0.16 | $0.16 | 101840 |
| 2023-10-17 | 0.16 | $0.15 | 62980 |
| 2023-10-16 | 0.16 | $0.15 | 54000 |
| 2023-10-13 | 0.16 | $0.16 | 64500 |
| 2023-10-12 | 0.16 | $0.15 | 361470 |
| 2023-10-11 | 0.16 | $0.16 | 212640 |
| 2023-10-10 | 0.16 | $0.16 | 49070 |
| 2023-10-09 | 0.16 | $0.17 | 101680 |
| 2023-10-06 | 0.16 | $0.16 | 166500 |
| 2023-10-05 | 0.16 | $0.16 | 340530 |
| 2023-10-04 | 0.16 | $0.15 | 26810 |
| 2023-10-03 | 0.16 | $0.15 | 164300 |
| 2023-10-02 | 0.17 | $0.16 | 345360 |
| 2023-09-29 | 0.17 | $0.16 | 83320 |
| 2023-09-28 | 0.18 | $0.15 | 36080 |
| 2023-09-27 | 0.18 | $0.16 | 174880 |
| 2023-09-26 | 0.19 | $0.16 | 238070 |
| 2023-09-25 | 0.19 | $0.16 | 41540 |
| 2023-09-22 | 0.19 | $0.16 | 241230 |
| 2023-09-21 | 0.20 | $0.16 | 104870 |
| 2023-09-20 | 0.20 | $0.16 | 126720 |
| 2023-09-19 | 0.21 | $0.16 | 123440 |
| 2023-09-18 | 0.21 | $0.16 | 86810 |
| 2023-09-15 | 0.22 | $0.16 | 76110 |
| 2023-09-14 | 0.22 | $0.17 | 501970 |
| 2023-09-13 | 0.23 | $0.19 | 182150 |
| 2023-09-12 | 0.23 | $0.17 | 353530 |
| 2023-09-11 | 0.24 | $0.16 | 148100 |
| 2023-09-08 | 0.24 | $0.14 | 625750 |
| 2023-09-07 | 0.25 | $0.16 | 1.3M |
| 2023-09-06 | 0.25 | $0.22 | 282000 |
| 2023-09-05 | 0.25 | $0.23 | 507000 |
| 2023-09-01 | 0.25 | $0.24 | 213000 |
| 2023-08-31 | 0.25 | $0.24 | 1.1M |
| 2023-08-30 | 0.25 | $0.26 | 103000 |
| 2023-08-29 | 0.26 | $0.27 | 244000 |
| 2023-08-28 | 0.26 | $0.25 | 370000 |
| 2023-08-25 | 0.26 | $0.22 | 403000 |
| 2023-08-24 | 0.27 | $0.23 | 419000 |
| 2023-08-23 | 0.27 | $0.25 | 534000 |
| 2023-08-22 | 0.28 | $0.26 | 522000 |
| 2023-08-21 | 0.28 | $0.26 | 398000 |
| 2023-08-18 | 0.28 | $0.27 | 543000 |
| 2023-08-17 | 0.28 | $0.29 | 1.2M |
| 2023-08-16 | 0.28 | $0.29 | 630000 |
| 2023-08-15 | 0.28 | $0.26 | 803000 |
| 2023-08-14 | 0.28 | $0.24 | 1.4M |
| 2023-08-11 | 0.28 | $0.25 | 813000 |
| 2023-08-10 | 0.28 | $0.25 | 944000 |
| 2023-08-09 | 0.28 | $0.25 | 590000 |
| 2023-08-08 | 0.27 | $0.22 | 232000 |
| 2023-08-07 | 0.27 | $0.22 | 1.9M |
| 2023-08-04 | 0.27 | $0.25 | 1.3M |
| 2023-08-03 | 0.27 | $0.30 | 1.0M |
| 2023-08-02 | 0.26 | $0.30 | 2.5M |
| 2023-08-01 | 0.25 | $0.34 | 966000 |
| 2023-07-31 | 0.24 | $0.34 | 799000 |
| 2023-07-28 | 0.23 | $0.34 | 1.4M |
| 2023-07-27 | 0.22 | $0.31 | 1.2M |
| 2023-07-26 | 0.21 | $0.31 | 731000 |
| 2023-07-25 | 0.20 | $0.32 | 787000 |
| 2023-07-24 | 0.19 | $0.32 | 3.4M |
| 2023-07-21 | 0.18 | $0.31 | 5.9M |
| 2023-07-20 | 0.17 | $0.28 | 2.4M |
| 2023-07-19 | 0.17 | $0.24 | 1.5M |
| 2023-07-18 | 0.16 | $0.23 | 735000 |
| 2023-07-17 | 0.15 | $0.21 | 998000 |
| 2023-07-14 | 0.15 | $0.21 | 338000 |
| 2023-07-13 | 0.14 | $0.21 | 1.4M |
| 2023-07-12 | 0.14 | $0.19 | 1.6M |
| 2023-07-11 | 0.14 | $0.18 | 780000 |
| 2023-07-10 | 0.13 | $0.18 | 1.8M |
| 2023-07-07 | 0.13 | $0.18 | 955000 |
| 2023-07-06 | 0.13 | $0.18 | 1.7M |
| 2023-07-05 | 0.12 | $0.16 | 2.4M |
| 2023-07-03 | 0.12 | $0.14 | 372000 |
| 2023-06-30 | 0.12 | $0.14 | 748000 |
| 2023-06-29 | 0.12 | $0.13 | 1.5M |
| 2023-06-28 | 0.11 | $0.13 | 983000 |
| 2023-06-27 | 0.11 | $0.12 | 992000 |
| 2023-06-26 | 0.11 | $0.13 | 1.6M |
| 2023-06-23 | 0.11 | $0.12 | 734000 |
| 2023-06-22 | 0.11 | $0.12 | 664000 |
| 2023-06-21 | 0.11 | $0.12 | 1.3M |
| 2023-06-20 | 0.11 | $0.11 | 524000 |
| 2023-06-16 | 0.10 | $0.11 | 2.3M |
| 2023-06-15 | 0.10 | $0.11 | 1.1M |
| 2023-06-14 | 0.10 | $0.11 | 542000 |
| 2023-06-13 | 0.10 | $0.12 | 1.2M |
| 2023-06-12 | 0.10 | $0.11 | 389000 |
| 2023-06-09 | 0.10 | $0.11 | 643000 |
| 2023-06-08 | 0.10 | $0.11 | 3.0M |
| 2023-06-07 | 0.09 | $0.11 | 9.4M |
| 2023-06-06 | 0.09 | $0.11 | 729000 |
| 2023-06-05 | 0.09 | $0.11 | 782000 |
| 2023-06-02 | 0.09 | $0.11 | 974000 |
| 2023-06-01 | 0.09 | $0.10 | 2.6M |
| 2023-05-31 | 0.09 | $0.10 | 1.6M |
| 2023-05-30 | 0.09 | $0.09 | 337000 |
| 2023-05-26 | 0.09 | $0.09 | 1.4M |
| 2023-05-25 | 0.09 | $0.10 | 1.2M |
| 2023-05-24 | 0.09 | $0.10 | 1.2M |
| 2023-05-23 | 0.09 | $0.10 | 1.8M |
| 2023-05-22 | 0.09 | $0.10 | 17.3M |
| 2023-05-19 | 0.09 | $0.09 | 193000 |
| 2023-05-18 | 0.09 | $0.08 | 56000 |
| 2023-05-17 | 0.09 | $0.08 | 106000 |
| 2023-05-16 | 0.09 | $0.08 | 304000 |
| 2023-05-15 | 0.08 | $0.08 | 574000 |
| 2023-05-12 | 0.08 | $0.08 | 265000 |
| 2023-05-11 | 0.08 | $0.09 | 339000 |
| 2023-05-10 | 0.08 | $0.08 | 869000 |
| 2023-05-09 | 0.08 | $0.09 | 338000 |
| 2023-05-08 | 0.08 | $0.10 | 363000 |
| 2023-05-05 | 0.08 | $0.09 | 472000 |
| 2023-05-04 | 0.07 | $0.09 | 779000 |
| 2023-05-03 | 0.07 | $0.10 | 447000 |
| 2023-05-02 | 0.07 | $0.10 | 3.6M |
| 2023-05-01 | 0.07 | $0.11 | 13.5M |
| 2023-04-28 | 0.06 | $0.09 | 3.8M |
| 2023-04-27 | 0.06 | $0.07 | 1.0M |
| 2023-04-26 | 0.06 | $0.08 | 231000 |
| 2023-04-25 | 0.06 | $0.08 | 442000 |
| 2023-04-24 | 0.06 | $0.08 | 409000 |
| 2023-04-21 | 0.06 | $0.07 | 975000 |
| 2023-04-20 | 0.06 | $0.07 | 7.4M |
| 2023-04-19 | 0.06 | $0.07 | 682000 |
| 2023-04-18 | 0.06 | $0.07 | 1.1M |
| 2023-04-17 | 0.06 | $0.06 | 3.3M |
| 2023-04-14 | 0.06 | $0.07 | 11.0M |
| 2023-04-13 | 0.06 | $0.05 | 296000 |
| 2023-04-12 | 0.06 | $0.05 | 647000 |
| 2023-04-11 | 0.06 | $0.06 | 667000 |
| 2023-04-10 | 0.06 | $0.05 | 724000 |
| 2023-04-06 | 0.06 | $0.05 | 386000 |
| 2023-04-05 | 0.07 | $0.06 | 1.8M |
| 2023-04-04 | 0.07 | $0.05 | 133000 |
| 2023-04-03 | 0.07 | $0.06 | 108000 |
| 2023-03-31 | 0.07 | $0.06 | 269000 |
| 2023-03-30 | 0.08 | $0.05 | 411000 |
| 2023-03-29 | 0.08 | $0.05 | 132000 |
| 2023-03-28 | 0.08 | $0.06 | 109000 |
| 2023-03-27 | 0.08 | $0.06 | 633000 |
| 2023-03-24 | 0.09 | $0.05 | 1.2M |
| 2023-03-23 | 0.09 | $0.06 | 696000 |
| 2023-03-22 | 0.10 | $0.07 | 530000 |
| 2023-03-21 | 0.10 | $0.07 | 2.2M |
| 2023-03-20 | 0.10 | $0.07 | 347000 |
| 2023-03-17 | 0.11 | $0.07 | 6.9M |
| 2023-03-16 | 0.11 | $0.08 | 319000 |
| 2023-03-15 | 0.11 | $0.08 | 112000 |
| 2023-03-14 | 0.12 | $0.08 | 145000 |
| 2023-03-13 | 0.12 | $0.08 | 332000 |
| 2023-03-10 | 0.12 | $0.09 | 298000 |
| 2023-03-09 | 0.12 | $0.10 | 295000 |
| 2023-03-08 | 0.13 | $0.10 | 218000 |
| 2023-03-07 | 0.13 | $0.10 | 112000 |
| 2023-03-06 | 0.13 | $0.10 | 425000 |
| 2023-03-03 | 0.14 | $0.10 | 619000 |
| 2023-03-02 | 0.14 | $0.10 | 448000 |
| 2023-03-01 | 0.14 | $0.11 | 520000 |
| 2023-02-28 | 0.15 | $0.13 | 43000 |
| 2023-02-27 | 0.15 | $0.13 | 306000 |
| 2023-02-24 | 0.15 | $0.13 | 166000 |
| 2023-02-23 | 0.15 | $0.14 | 237000 |
| 2023-02-22 | 0.15 | $0.14 | 59000 |
| 2023-02-21 | 0.15 | $0.15 | 354000 |
| 2023-02-17 | 0.15 | $0.14 | 171000 |
| 2023-02-16 | 0.15 | $0.14 | 154000 |
| 2023-02-15 | 0.15 | $0.14 | 328000 |
| 2023-02-14 | 0.15 | $0.14 | 380000 |
| 2023-02-13 | 0.15 | $0.14 | 309000 |
| 2023-02-10 | 0.15 | $0.13 | 140000 |
| 2023-02-09 | 0.15 | $0.14 | 412000 |
| 2023-02-08 | 0.15 | $0.14 | 1.0M |
| 2023-02-07 | 0.15 | $0.16 | 222000 |
| 2023-02-06 | 0.15 | $0.16 | 257000 |
| 2023-02-03 | 0.15 | $0.18 | 593000 |
| 2023-02-02 | 0.15 | $0.19 | 2.1M |
| 2023-02-01 | 0.15 | $0.16 | 229000 |
| 2023-01-31 | 0.14 | $0.15 | 149000 |
| 2023-01-30 | 0.14 | $0.14 | 56000 |
| 2023-01-27 | 0.14 | $0.14 | 319000 |
| 2023-01-26 | 0.14 | $0.15 | 149000 |
| 2023-01-25 | 0.14 | $0.15 | 270000 |
| 2023-01-24 | 0.14 | $0.15 | 371000 |
| 2023-01-23 | 0.14 | $0.14 | 188000 |
| 2023-01-20 | 0.14 | $0.15 | 411000 |
| 2023-01-19 | 0.14 | $0.13 | 449000 |
| 2023-01-18 | 0.15 | $0.14 | 274000 |
| 2023-01-17 | 0.15 | $0.15 | 193000 |
| 2023-01-13 | 0.16 | $0.16 | 273000 |
| 2023-01-12 | 0.16 | $0.15 | 149000 |
| 2023-01-11 | 0.17 | $0.15 | 387000 |
| 2023-01-10 | 0.17 | $0.15 | 235000 |
| 2023-01-09 | 0.17 | $0.15 | 1.7M |
| 2023-01-06 | 0.18 | $0.15 | 1.3M |
| 2023-01-05 | 0.18 | $0.14 | 1.9M |
| 2023-01-04 | 0.19 | $0.14 | 404000 |
| 2023-01-03 | 0.19 | $0.14 | 871000 |
| 2022-12-30 | 0.20 | $0.12 | 504000 |
| 2022-12-29 | 0.20 | $0.12 | 614000 |
| 2022-12-28 | 0.21 | $0.12 | 364000 |
| 2022-12-27 | 0.21 | $0.13 | 714000 |
| 2022-12-23 | 0.22 | $0.14 | 667000 |
| 2022-12-22 | 0.22 | $0.14 | 2.4M |
| 2022-12-21 | 0.23 | $0.16 | 1.9M |
| 2022-12-20 | 0.23 | $0.20 | 2.0M |
| 2022-12-19 | 0.23 | $0.22 | 1.6M |
| 2022-12-16 | 0.23 | $0.23 | 1.3M |
| 2022-12-15 | 0.23 | $0.25 | 3.1M |
| 2022-12-14 | 0.23 | $0.28 | 40.9M |
| 2022-12-13 | 0.23 | $0.21 | 3.5M |
| 2022-12-12 | 0.24 | $0.22 | 5.8M |
| 2022-12-09 | 0.24 | $0.21 | 12.9M |
| 2022-12-08 | 0.24 | $0.23 | 696400 |
| 2022-12-07 | 0.24 | $0.25 | 191300 |
| 2022-12-06 | 0.24 | $0.25 | 284000 |
| 2022-12-05 | 0.23 | $0.24 | 363400 |
| 2022-12-02 | 0.23 | $0.24 | 209600 |
| 2022-12-01 | 0.23 | $0.24 | 348600 |
| 2022-11-30 | 0.23 | $0.22 | 842900 |
| 2022-11-29 | 0.24 | $0.21 | 457300 |
| 2022-11-28 | 0.24 | $0.23 | 257600 |
| 2022-11-25 | 0.24 | $0.23 | 59300 |
| 2022-11-23 | 0.24 | $0.22 | 141600 |
| 2022-11-22 | 0.25 | $0.23 | 130300 |
| 2022-11-21 | 0.25 | $0.23 | 212100 |
| 2022-11-18 | 0.25 | $0.24 | 36700 |
| 2022-11-17 | 0.25 | $0.25 | 61600 |
| 2022-11-16 | 0.26 | $0.26 | 381100 |
| 2022-11-15 | 0.26 | $0.25 | 412800 |
| 2022-11-14 | 0.26 | $0.26 | 169700 |
| 2022-11-11 | 0.26 | $0.26 | 158200 |
| 2022-11-10 | 0.27 | $0.23 | 1.4M |
| 2022-11-09 | 0.27 | $0.20 | 269000 |
| 2022-11-08 | 0.27 | $0.22 | 111300 |
| 2022-11-07 | 0.28 | $0.22 | 180900 |
| 2022-11-04 | 0.28 | $0.23 | 342500 |
| 2022-11-03 | 0.29 | $0.24 | 106800 |
| 2022-11-02 | 0.29 | $0.24 | 237000 |
| 2022-11-01 | 0.29 | $0.25 | 169100 |
| 2022-10-31 | 0.30 | $0.26 | 230700 |
| 2022-10-28 | 0.30 | $0.28 | 60200 |
| 2022-10-27 | 0.30 | $0.28 | 143900 |
| 2022-10-26 | 0.30 | $0.28 | 151500 |
| 2022-10-25 | 0.30 | $0.28 | 217200 |
| 2022-10-24 | 0.30 | $0.27 | 515800 |
| 2022-10-21 | 0.30 | $0.30 | 59200 |
| 2022-10-20 | 0.30 | $0.30 | 169900 |
| 2022-10-19 | 0.30 | $0.31 | 86200 |
| 2022-10-18 | 0.30 | $0.30 | 310400 |
| 2022-10-17 | 0.31 | $0.32 | 413400 |
| 2022-10-14 | 0.31 | $0.31 | 206200 |
| 2022-10-13 | 0.31 | $0.30 | 1.9M |
| 2022-10-12 | 0.31 | $0.30 | 278300 |
| 2022-10-11 | 0.32 | $0.30 | 127600 |
| 2022-10-10 | 0.32 | $0.29 | 138700 |
| 2022-10-07 | 0.33 | $0.30 | 133800 |
| 2022-10-06 | 0.33 | $0.31 | 114400 |
| 2022-10-05 | 0.34 | $0.32 | 94100 |
| 2022-10-04 | 0.35 | $0.31 | 198200 |
| 2022-10-03 | 0.35 | $0.29 | 329600 |
| 2022-09-30 | 0.36 | $0.28 | 199400 |
| 2022-09-29 | 0.37 | $0.29 | 303600 |
| 2022-09-28 | 0.38 | $0.30 | 225700 |
| 2022-09-27 | 0.39 | $0.29 | 384100 |
| 2022-09-26 | 0.40 | $0.30 | 468200 |
| 2022-09-23 | 0.41 | $0.32 | 211700 |
| 2022-09-22 | 0.43 | $0.31 | 623300 |
| 2022-09-21 | 0.44 | $0.34 | 257100 |
| 2022-09-20 | 0.46 | $0.33 | 709800 |
| 2022-09-19 | 0.47 | $0.36 | 631400 |
| 2022-09-16 | 0.47 | $0.36 | 520800 |
| 2022-09-15 | 0.48 | $0.37 | 614600 |
| 2022-09-14 | 0.48 | $0.38 | 496900 |
| 2022-09-13 | 0.49 | $0.39 | 887100 |
| 2022-09-12 | 0.49 | $0.42 | 280200 |
| 2022-09-09 | 0.50 | $0.42 | 557300 |
| 2022-09-08 | 0.50 | $0.42 | 626400 |
| 2022-09-07 | 0.51 | $0.43 | 783600 |
| 2022-09-06 | 0.51 | $0.42 | 1.1M |
| 2022-09-02 | 0.52 | $0.44 | 1.6M |
| 2022-09-01 | 0.53 | $0.43 | 4.9M |
| 2022-08-31 | 0.54 | $0.49 | 2.2M |
| 2022-08-30 | 0.54 | $0.49 | 3.9M |
| 2022-08-29 | 0.55 | $0.55 | 1.6M |
| 2022-08-26 | 0.55 | $0.57 | 3.0M |
| 2022-08-25 | 0.54 | $0.61 | 3.5M |
| 2022-08-24 | 0.54 | $0.64 | 8.3M |
| 2022-08-23 | 0.53 | $0.58 | 40.9M |
| 2022-08-22 | 0.53 | $0.56 | 6.3M |
| 2022-08-19 | 0.52 | $0.45 | 430300 |
| 2022-08-18 | 0.52 | $0.47 | 834600 |
| 2022-08-17 | 0.52 | $0.45 | 717000 |
| 2022-08-16 | 0.52 | $0.51 | 2.2M |
| 2022-08-15 | 0.52 | $0.48 | 545500 |
| 2022-08-12 | 0.52 | $0.51 | 374300 |
| 2022-08-11 | 0.52 | $0.51 | 1.7M |
| 2022-08-10 | 0.52 | $0.56 | 1.6M |
| 2022-08-09 | 0.53 | $0.56 | 9.4M |
| 2022-08-08 | 0.53 | $0.61 | 3.8M |
| 2022-08-05 | 0.54 | $0.59 | 254900 |
| 2022-08-04 | 0.54 | $0.58 | 906900 |
| 2022-08-03 | 0.54 | $0.61 | 958300 |
| 2022-08-02 | 0.55 | $0.52 | 1.2M |
| 2022-08-01 | 0.56 | $0.53 | 143000 |
| 2022-07-29 | 0.56 | $0.53 | 385900 |
| 2022-07-28 | 0.57 | $0.53 | 423300 |
| 2022-07-27 | 0.57 | $0.49 | 472300 |
| 2022-07-26 | 0.58 | $0.46 | 451900 |
| 2022-07-25 | 0.59 | $0.44 | 381000 |
| 2022-07-22 | 0.60 | $0.45 | 238900 |
| 2022-07-21 | 0.61 | $0.47 | 337900 |
| 2022-07-20 | 0.62 | $0.49 | 428200 |
| 2022-07-19 | 0.62 | $0.48 | 217400 |
| 2022-07-18 | 0.63 | $0.46 | 644100 |
| 2022-07-15 | 0.63 | $0.44 | 1.9M |
| 2022-07-14 | 0.63 | $0.62 | 555800 |
| 2022-07-13 | 0.63 | $0.68 | 191100 |
| 2022-07-12 | 0.62 | $0.69 | 498400 |
| 2022-07-11 | 0.62 | $0.66 | 150800 |
| 2022-07-08 | 0.61 | $0.67 | 136100 |
| 2022-07-07 | 0.60 | $0.67 | 411600 |
| 2022-07-06 | 0.59 | $0.68 | 226200 |
| 2022-07-05 | 0.58 | $0.69 | 351500 |
| 2022-07-01 | 0.57 | $0.63 | 253400 |
| 2022-06-30 | 0.56 | $0.64 | 214200 |
| 2022-06-29 | 0.55 | $0.65 | 406100 |
| 2022-06-28 | 0.54 | $0.67 | 290900 |
| 2022-06-27 | 0.52 | $0.69 | 1.3M |
| 2022-06-24 | 0.51 | $0.65 | 959500 |
| 2022-06-23 | 0.50 | $0.63 | 969500 |
| 2022-06-22 | 0.50 | $0.58 | 243800 |
| 2022-06-21 | 0.50 | $0.55 | 551900 |
| 2022-06-17 | 0.51 | $0.57 | 444900 |
| 2022-06-16 | 0.51 | $0.53 | 321900 |
| 2022-06-15 | 0.51 | $0.52 | 726300 |
| 2022-06-14 | 0.52 | $0.51 | 1.6M |
| 2022-06-13 | 0.52 | $0.56 | 2.2M |
| 2022-06-10 | 0.53 | $0.68 | 29.5M |
| 2022-06-09 | 0.52 | $0.52 | 4.8M |
| 2022-06-08 | 0.53 | $0.46 | 578900 |
| 2022-06-07 | 0.54 | $0.44 | 445700 |
| 2022-06-06 | 0.56 | $0.45 | 584000 |
| 2022-06-03 | 0.58 | $0.42 | 961900 |
| 2022-06-02 | 0.61 | $0.43 | 1.8M |
| 2022-06-01 | 0.64 | $0.42 | 785500 |
| 2022-05-31 | 0.67 | $0.42 | 1.1M |
| 2022-05-27 | 0.69 | $0.42 | 2.1M |
| 2022-05-26 | 0.72 | $0.43 | 2.3M |
| 2022-05-25 | 0.75 | $0.51 | 4.0M |
| 2022-05-24 | 0.77 | $0.63 | 42.2M |
| 2022-05-23 | 0.79 | $0.61 | 36200 |
| 2022-05-20 | 0.81 | $0.59 | 77700 |
| 2022-05-19 | 0.83 | $0.60 | 60800 |
| 2022-05-18 | 0.86 | $0.59 | 65800 |
| 2022-05-17 | 0.88 | $0.62 | 57600 |
| 2022-05-16 | 0.91 | $0.62 | 45700 |
| 2022-05-13 | 0.93 | $0.67 | 105800 |
| 2022-05-12 | 0.95 | $0.63 | 65000 |
| 2022-05-11 | 0.98 | $0.67 | 67200 |
| 2022-05-10 | 1.00 | $0.72 | 42400 |
| 2022-05-09 | 1.02 | $0.78 | 64600 |
| 2022-05-06 | 1.04 | $0.88 | 93900 |
| 2022-05-05 | 1.06 | $0.92 | 16900 |
| 2022-05-04 | 1.08 | $1.00 | 52600 |
| 2022-05-03 | 1.10 | $1.00 | 20100 |
| 2022-05-02 | 1.12 | $1.00 | 30800 |
| 2022-04-29 | 1.15 | $0.97 | 15400 |
| 2022-04-28 | 1.17 | $1.01 | 35200 |
| 2022-04-27 | 1.19 | $0.98 | 22000 |
| 2022-04-26 | 1.21 | $0.98 | 46000 |
| 2022-04-25 | 1.23 | $1.01 | 104400 |
| 2022-04-22 | 1.24 | $1.04 | 35100 |
| 2022-04-21 | 1.26 | $1.07 | 82500 |
| 2022-04-20 | 1.27 | $1.09 | 236100 |
| 2022-04-19 | 1.28 | $1.12 | 32900 |
| 2022-04-18 | 1.29 | $1.09 | 47200 |
| 2022-04-14 | 1.30 | $1.08 | 103200 |
| 2022-04-13 | 1.31 | $1.12 | 66000 |
| 2022-04-12 | 1.31 | $1.11 | 79500 |
| 2022-04-11 | 1.31 | $1.12 | 105800 |
| 2022-04-08 | 1.30 | $1.24 | 48200 |
| 2022-04-07 | 1.30 | $1.24 | 132400 |
| 2022-04-06 | 1.29 | $1.28 | 165500 |
| 2022-04-05 | 1.28 | $1.38 | 339800 |
| 2022-04-04 | 1.26 | $1.49 | 100200 |
| 2022-04-01 | 1.24 | $1.53 | 271800 |
| 2022-03-31 | 1.22 | $1.38 | 97400 |
| 2022-03-30 | 1.21 | $1.40 | 160900 |
| 2022-03-29 | 1.19 | $1.50 | 1.3M |
| 2022-03-28 | 1.17 | $1.28 | 65500 |
| 2022-03-25 | 1.17 | $1.26 | 74300 |
| 2022-03-24 | 1.17 | $1.33 | 99800 |
| 2022-03-23 | 1.16 | $1.31 | 110800 |
| 2022-03-22 | 1.15 | $1.31 | 174500 |
| 2022-03-21 | 1.15 | $1.36 | 189000 |
| 2022-03-18 | 1.16 | $1.28 | 99300 |
| 2022-03-17 | 1.17 | $1.28 | 378000 |
| 2022-03-16 | 1.19 | $1.19 | 632800 |
| 2022-03-15 | 1.22 | $1.04 | 266400 |
| 2022-03-14 | 1.25 | $1.01 | 151800 |
| 2022-03-11 | 1.29 | $1.07 | 131700 |
| 2022-03-10 | 1.32 | $1.12 | 1.0M |
| 2022-03-09 | 1.36 | $1.09 | 1.3M |
| 2022-03-08 | 1.39 | $1.06 | 134800 |
| 2022-03-07 | 1.43 | $1.05 | 132400 |
| 2022-03-04 | 1.46 | $1.08 | 178500 |
| 2022-03-03 | 1.49 | $1.09 | 80300 |
| 2022-03-02 | 1.51 | $1.14 | 114500 |
| 2022-03-01 | 1.56 | $1.13 | 306600 |
| 2022-02-28 | 1.60 | $1.24 | 88700 |
| 2022-02-25 | 1.63 | $1.25 | 483000 |
| 2022-02-24 | 1.67 | $1.16 | 242200 |
| 2022-02-23 | 1.71 | $1.11 | 299100 |
| 2022-02-22 | 1.75 | $1.28 | 262700 |
| 2022-02-18 | 1.79 | $1.45 | 287000 |
| 2022-02-17 | 1.81 | $1.62 | 593000 |
| 2022-02-16 | 1.82 | $1.71 | 834200 |
| 2022-02-15 | 1.84 | $1.70 | 505900 |
| 2022-02-14 | 1.86 | $1.73 | 721700 |
| 2022-02-11 | 1.88 | $1.76 | 2.2M |
| 2022-02-10 | 1.90 | $1.72 | 265400 |
| 2022-02-09 | 1.93 | $1.80 | 552300 |
| 2022-02-08 | 1.96 | $1.78 | 503600 |
| 2022-02-07 | 1.99 | $1.71 | 1.8M |
| 2022-02-04 | 2.03 | $1.68 | 419400 |
| 2022-02-03 | 2.06 | $1.65 | 2.2M |
| 2022-02-02 | 2.10 | $1.65 | 418520 |
| 2022-02-01 | 2.14 | $2.00 | 39480 |
| 2022-01-31 | 2.17 | $2.00 | 56960 |
| 2022-01-28 | 2.20 | $1.90 | 35560 |
| 2022-01-27 | 2.23 | $1.90 | 66920 |
| 2022-01-26 | 2.26 | $1.95 | 74960 |
| 2022-01-25 | 2.30 | $2.00 | 77180 |
| 2022-01-24 | 2.34 | $2.00 | 177880 |
| 2022-01-21 | 2.40 | $1.90 | 117720 |
| 2022-01-20 | 2.46 | $1.95 | 96200 |
| 2022-01-19 | 2.51 | $2.00 | 118160 |
| 2022-01-18 | 2.56 | $2.05 | 126040 |
| 2022-01-14 | 2.61 | $2.15 | 65360 |
| 2022-01-13 | 2.66 | $2.25 | 114720 |
| 2022-01-12 | 2.70 | $2.35 | 59820 |
| 2022-01-11 | 2.74 | $2.40 | 479920 |
| 2022-01-10 | 2.79 | $2.35 | 80220 |
| 2022-01-07 | 2.84 | $2.40 | 66140 |
| 2022-01-06 | 2.90 | $2.35 | 141440 |
| 2022-01-05 | 2.97 | $2.35 | 184600 |
| 2022-01-04 | 3.03 | $2.55 | 225080 |
| 2022-01-03 | 3.08 | $2.65 | 154260 |
| 2021-12-31 | 3.13 | $2.55 | 194220 |
| 2021-12-30 | 3.20 | $2.55 | 526840 |
| 2021-12-29 | 3.27 | $2.45 | 397780 |
| 2021-12-28 | 3.36 | $2.65 | 316380 |
| 2021-12-27 | 3.44 | $2.95 | 205940 |
| 2021-12-23 | 3.52 | $3.05 | 157060 |
| 2021-12-22 | 3.54 | $3.15 | 205040 |
| 2021-12-21 | 3.56 | $3.00 | 373980 |
| 2021-12-20 | 3.61 | $2.90 | 111020 |
| 2021-12-17 | 3.69 | $3.20 | 301060 |
| 2021-12-16 | 3.77 | $3.05 | 146820 |
| 2021-12-15 | 3.86 | $3.15 | 180180 |
| 2021-12-14 | 3.96 | $3.15 | 257660 |
| 2021-12-13 | 3.96 | $3.25 | 134420 |
| 2021-12-10 | 3.96 | $3.40 | 260680 |
| 2021-12-09 | 3.94 | $3.55 | 208780 |
| 2021-12-08 | 3.92 | $3.75 | 428400 |
| 2021-12-07 | 3.91 | $3.70 | 266240 |
| 2021-12-06 | 3.91 | $3.55 | 440140 |
| 2021-12-03 | 3.91 | $3.55 | 312960 |
| 2021-12-02 | 3.92 | $3.90 | 285220 |
| 2021-12-01 | 3.90 | $4.00 | 913280 |
| 2021-11-30 | 3.88 | $4.20 | 611640 |
| 2021-11-29 | 3.86 | $4.35 | 1.4M |
| 2021-11-26 | 3.85 | $4.55 | 7.3M |
| 2021-11-24 | 3.86 | $3.50 | 1.9M |
| 2021-11-23 | 3.92 | $3.55 | 1.1M |
| 2021-11-22 | 4.29 | $3.95 | 703800 |
| 2021-11-19 | 4.27 | $4.40 | 1.7M |
| 2021-11-18 | 4.18 | $4.85 | 2.5M |
| 2021-11-17 | 4.08 | $4.95 | 2.5M |
| 2021-11-16 | 3.98 | $5.00 | 26.0M |
| 2021-11-15 | 3.88 | $3.25 | 3.4M |
| 2021-11-12 | 3.86 | $3.20 | 492880 |
| 2021-11-11 | 3.85 | $3.10 | 159960 |
| 2021-11-10 | 3.85 | $3.15 | 237240 |
| 2021-11-09 | 3.85 | $3.40 | 417520 |
| 2021-11-08 | 3.83 | $3.75 | 222500 |
| 2021-11-05 | 3.80 | $3.55 | 275800 |
| 2021-11-04 | 3.77 | $3.70 | 982200 |
| 2021-11-03 | 3.74 | $3.55 | 827580 |
| 2021-11-02 | 3.72 | $3.55 | 759000 |
| 2021-11-01 | 3.69 | $3.90 | 488620 |
| 2021-10-29 | 3.66 | $4.15 | 930240 |
| 2021-10-28 | 3.62 | $4.70 | 7.9M |
| 2021-10-27 | 3.56 | $4.70 | 7.0M |
| 2021-10-26 | 3.53 | $11.05 | 43.2M |
| 2021-10-25 | 3.15 | $3.40 | 381920 |
| 2021-10-22 | 3.15 | $2.75 | 86420 |
| 2021-10-21 | 3.18 | $2.85 | 41600 |
| 2021-10-20 | 3.21 | $2.90 | 42000 |
| 2021-10-19 | 3.23 | $2.90 | 34180 |
| 2021-10-18 | 3.25 | $2.90 | 108260 |
| 2021-10-15 | 3.27 | $3.05 | 27940 |
| 2021-10-14 | 3.30 | $3.10 | 38140 |
| 2021-10-13 | 3.32 | $3.10 | 33700 |
| 2021-10-12 | 3.35 | $3.10 | 39180 |
| 2021-10-11 | 3.39 | $3.00 | 33200 |
| 2021-10-08 | 3.44 | $3.05 | 48680 |
| 2021-10-07 | 3.49 | $3.10 | 75540 |
| 2021-10-06 | 3.53 | $3.05 | 41060 |
| 2021-10-05 | 3.57 | $3.10 | 35620 |
| 2021-10-04 | 3.62 | $3.15 | 106040 |
| 2021-10-01 | 3.68 | $3.40 | 131220 |
| 2021-09-30 | 3.73 | $3.60 | 312280 |
| 2021-09-29 | 3.76 | $4.00 | 522200 |
| 2021-09-28 | 3.77 | $3.50 | 51240 |
| 2021-09-27 | 3.80 | $3.40 | 19380 |
| 2021-09-24 | 3.84 | $3.30 | 37700 |
| 2021-09-23 | 3.88 | $3.40 | 41560 |
| 2021-09-22 | 3.92 | $3.30 | 54600 |
| 2021-09-21 | 3.96 | $3.35 | 32700 |
| 2021-09-20 | 4.00 | $3.40 | 35620 |
| 2021-09-17 | 4.03 | $3.55 | 30160 |
| 2021-09-16 | 4.04 | $3.55 | 75980 |
| 2021-09-15 | 4.08 | $3.70 | 92600 |
| 2021-09-14 | 4.10 | $3.95 | 79860 |
| 2021-09-13 | 4.12 | $3.90 | 33360 |
| 2021-09-10 | 4.15 | $4.00 | 48980 |
| 2021-09-09 | 4.21 | $3.95 | 12440 |
| 2021-09-08 | 4.28 | $3.95 | 52480 |
| 2021-09-07 | 4.34 | $4.10 | 51560 |
| 2021-09-03 | 4.41 | $4.30 | 40100 |
| 2021-09-02 | 4.46 | $4.35 | 66020 |
| 2021-09-01 | 4.50 | $4.25 | 32440 |
| 2021-08-31 | 4.56 | $4.15 | 48560 |
| 2021-08-30 | 4.63 | $4.10 | 22600 |
| 2021-08-27 | 4.72 | $4.15 | 35700 |
| 2021-08-26 | 4.82 | $4.10 | 44680 |
| 2021-08-25 | 4.89 | $4.30 | 37700 |
| 2021-08-24 | 4.96 | $4.15 | 153560 |
| 2021-08-23 | 5.02 | $4.00 | 71700 |
| 2021-08-20 | 5.10 | $4.00 | 37860 |
| 2021-08-19 | 5.18 | $3.90 | 71860 |
| 2021-08-18 | 5.26 | $4.20 | 28320 |
| 2021-08-17 | 5.33 | $4.20 | 35440 |
| 2021-08-16 | 5.39 | $4.25 | 62340 |
| 2021-08-13 | 5.44 | $4.60 | 110640 |
| 2021-08-12 | 5.49 | $5.10 | 16440 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3394
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.54
Maximum
5.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3394 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 3264 |
| 2026-08-05 | 0.00 | $0.00 | 26254 |
| 2026-08-04 | 0.00 | $0.00 | 26254 |
| 2026-08-03 | 0.00 | $0.00 | 26254 |
| 2026-07-31 | 0.00 | $0.00 | 26254 |
| 2026-07-30 | 0.00 | $0.00 | 447 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 263 |
| 2026-07-24 | 0.00 | $0.00 | 26254 |
| 2026-07-23 | 0.00 | $0.00 | 26254 |
| 2026-07-22 | 0.00 | $0.00 | 26254 |
| 2026-07-21 | 0.00 | $0.00 | 26254 |
| 2026-07-20 | 0.00 | $0.00 | 26254 |
| 2026-07-17 | 0.00 | $0.00 | 26254 |
| 2026-07-16 | 0.00 | $0.00 | 26254 |
| 2026-07-15 | 0.00 | $0.00 | 26254 |
| 2026-07-14 | 0.00 | $0.00 | 26254 |
| 2026-07-13 | 0.00 | $0.00 | 26254 |
| 2026-07-10 | 0.00 | $0.00 | 26254 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 588 |
| 2026-07-07 | 0.00 | $0.00 | 47803 |
| 2026-07-06 | 0.00 | $0.00 | 26254 |
| 2026-07-02 | 0.00 | $0.00 | 26254 |
| 2026-07-01 | 0.00 | $0.00 | 26254 |
| 2026-06-30 | 0.00 | $0.00 | 26254 |
| 2026-06-29 | 0.00 | $0.00 | 26254 |
| 2026-06-26 | 0.00 | $0.00 | 26254 |
| 2026-06-25 | 0.00 | $0.00 | 26254 |
| 2026-06-24 | 0.00 | $0.00 | 26254 |
| 2026-06-23 | 0.00 | $0.00 | 26254 |
| 2026-06-22 | 0.00 | $0.00 | 26254 |
| 2026-06-18 | 0.00 | $0.00 | 26254 |
| 2026-06-17 | 0.00 | $0.00 | 26254 |
| 2026-06-16 | 0.00 | $0.00 | 26254 |
| 2026-06-15 | 0.00 | $0.00 | 26254 |
| 2026-06-12 | 0.00 | $0.00 | 26254 |
| 2026-06-11 | 0.00 | $0.00 | 26254 |
| 2026-06-10 | 0.00 | $0.00 | 26254 |
| 2026-06-09 | 0.00 | $0.00 | 26254 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26254 |
| 2026-06-04 | 0.00 | $0.00 | 26254 |
| 2026-06-03 | 0.00 | $0.00 | 26254 |
| 2026-06-02 | 0.00 | $0.00 | 26254 |
| 2026-06-01 | 0.00 | $0.00 | 26254 |
| 2026-05-29 | 0.00 | $0.00 | 26254 |
| 2026-05-28 | 0.00 | $0.00 | 26254 |
| 2026-05-27 | 0.00 | $0.00 | 26254 |
| 2026-05-26 | 0.00 | $0.00 | 11620 |
| 2026-05-22 | 0.00 | $0.00 | 26254 |
| 2026-05-21 | 0.00 | $0.00 | 26254 |
| 2026-05-20 | 0.00 | $0.00 | 26254 |
| 2026-05-19 | 0.00 | $0.00 | 26254 |
| 2026-05-18 | 0.00 | $0.00 | 26254 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26254 |
| 2026-05-13 | 0.00 | $0.00 | 11000 |
| 2026-05-12 | 0.00 | $0.00 | 26254 |
| 2026-05-11 | 0.00 | $0.00 | 26254 |
| 2026-05-08 | 0.00 | $0.00 | 26254 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26254 |
| 2026-05-05 | 0.00 | $0.00 | 26254 |
| 2026-05-04 | 0.00 | $0.00 | 173 |
| 2026-05-01 | 0.00 | $0.00 | 26254 |
| 2026-04-30 | 0.00 | $0.00 | 26254 |
| 2026-04-29 | 0.00 | $0.00 | 26254 |
| 2026-04-28 | 0.00 | $0.00 | 26254 |
| 2026-04-27 | 0.00 | $0.00 | 26254 |
| 2026-04-24 | 0.00 | $0.00 | 26254 |
| 2026-04-23 | 0.00 | $0.00 | 26254 |
| 2026-04-22 | 0.00 | $0.00 | 26254 |
| 2026-04-21 | 0.00 | $0.00 | 26254 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26254 |
| 2026-04-16 | 0.00 | $0.00 | 26254 |
| 2026-04-15 | 0.00 | $0.00 | 26254 |
| 2026-04-14 | 0.00 | $0.00 | 26254 |
| 2026-04-13 | 0.00 | $0.00 | 26254 |
| 2026-04-10 | 0.00 | $0.00 | 26254 |
| 2026-04-09 | 0.00 | $0.00 | 26254 |
| 2026-04-08 | 0.00 | $0.00 | 26254 |
| 2026-04-07 | 0.00 | $0.00 | 26254 |
| 2026-04-06 | 0.00 | $0.00 | 26254 |
| 2026-04-02 | 0.00 | $0.00 | 26254 |
| 2026-04-01 | 0.00 | $0.00 | 26254 |
| 2026-03-31 | 0.00 | $0.00 | 26254 |
| 2026-03-30 | 0.00 | $0.00 | 26254 |
| 2026-03-27 | 0.00 | $0.00 | 26254 |
| 2026-03-26 | 0.00 | $0.00 | 26254 |
| 2026-03-25 | 0.00 | $0.00 | 26254 |
| 2026-03-24 | 0.00 | $0.00 | 26254 |
| 2026-03-23 | 0.00 | $0.00 | 26254 |
| 2026-03-20 | 0.00 | $0.00 | 26254 |
| 2026-03-19 | 0.00 | $0.00 | 26254 |
| 2026-03-18 | 0.00 | $0.00 | 26254 |
| 2026-03-17 | 0.00 | $0.00 | 26254 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26254 |
| 2026-03-12 | 0.00 | $0.00 | 26254 |
| 2026-03-11 | 0.00 | $0.00 | 26254 |
| 2026-03-10 | 0.00 | $0.00 | 26254 |
| 2026-03-09 | 0.00 | $0.00 | 26254 |
| 2026-03-06 | 0.00 | $0.00 | 26254 |
| 2026-03-05 | 0.00 | $0.00 | 26254 |
| 2026-03-04 | 0.00 | $0.00 | 26254 |
| 2026-03-03 | 0.00 | $0.00 | 26254 |
| 2026-03-02 | 0.00 | $0.00 | 26254 |
| 2026-02-27 | 0.00 | $0.00 | 26254 |
| 2026-02-26 | 0.00 | $0.00 | 26254 |
| 2026-02-25 | 0.00 | $0.00 | 26254 |
| 2026-02-24 | 0.00 | $0.00 | 26254 |
| 2026-02-23 | 0.00 | $0.00 | 26254 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 14000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 796 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26254 |
| 2026-02-04 | 0.00 | $0.00 | 26254 |
| 2026-02-03 | 0.00 | $0.00 | 50084 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 269 |
| 2026-01-29 | 0.00 | $0.00 | 26254 |
| 2026-01-28 | 0.00 | $0.00 | 26254 |
| 2026-01-27 | 0.00 | $0.00 | 26254 |
| 2026-01-26 | 0.00 | $0.00 | 26254 |
| 2026-01-23 | 0.00 | $0.00 | 26254 |
| 2026-01-22 | 0.00 | $0.00 | 26254 |
| 2026-01-21 | 0.00 | $0.00 | 26254 |
| 2026-01-20 | 0.00 | $0.00 | 26254 |
| 2026-01-16 | 0.00 | $0.00 | 26254 |
| 2026-01-15 | 0.00 | $0.00 | 26254 |
| 2026-01-14 | 0.00 | $0.00 | 26254 |
| 2026-01-13 | 0.00 | $0.00 | 26254 |
| 2026-01-12 | 0.00 | $0.00 | 26254 |
| 2026-01-09 | 0.00 | $0.00 | 26254 |
| 2026-01-08 | 0.00 | $0.00 | 26254 |
| 2026-01-07 | 0.00 | $0.00 | 26254 |
| 2026-01-06 | 0.00 | $0.00 | 4945 |
| 2026-01-05 | 0.00 | $0.00 | 26254 |
| 2026-01-02 | 0.00 | $0.00 | 26254 |
| 2025-12-31 | 0.00 | $0.00 | 180832 |
| 2025-12-30 | 0.00 | $0.00 | 26254 |
| 2025-12-29 | 0.00 | $0.00 | 26254 |
| 2025-12-26 | 0.00 | $0.00 | 26254 |
| 2025-12-24 | 0.00 | $0.00 | 502 |
| 2025-12-23 | 0.00 | $0.00 | 26254 |
| 2025-12-22 | 0.00 | $0.00 | 26254 |
| 2025-12-19 | 0.00 | $0.00 | 26254 |
| 2025-12-18 | 0.00 | $0.00 | 26254 |
| 2025-12-17 | 0.00 | $0.00 | 26254 |
| 2025-12-16 | 0.00 | $0.00 | 26254 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4089 |
| 2025-12-10 | 0.00 | $0.00 | 26254 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26254 |
| 2025-12-05 | 0.00 | $0.00 | 26254 |
| 2025-12-04 | 0.00 | $0.00 | 26254 |
| 2025-12-03 | 0.00 | $0.00 | 26254 |
| 2025-12-02 | 0.00 | $0.00 | 26254 |
| 2025-12-01 | 0.00 | $0.00 | 26254 |
| 2025-11-28 | 0.00 | $0.00 | 26254 |
| 2025-11-26 | 0.00 | $0.00 | 26254 |
| 2025-11-25 | 0.00 | $0.00 | 155 |
| 2025-11-24 | 0.00 | $0.00 | 26254 |
| 2025-11-21 | 0.00 | $0.00 | 26254 |
| 2025-11-20 | 0.00 | $0.00 | 26254 |
| 2025-11-19 | 0.00 | $0.00 | 26254 |
| 2025-11-18 | 0.00 | $0.00 | 26254 |
| 2025-11-17 | 0.00 | $0.00 | 26254 |
| 2025-11-14 | 0.00 | $0.00 | 26254 |
| 2025-11-13 | 0.00 | $0.00 | 26254 |
| 2025-11-12 | 0.00 | $0.00 | 26254 |
| 2025-11-11 | 0.00 | $0.00 | 26254 |
| 2025-11-10 | 0.00 | $0.00 | 26254 |
| 2025-11-07 | 0.00 | $0.00 | 26254 |
| 2025-11-06 | 0.00 | $0.00 | 26316 |
| 2025-11-05 | 0.00 | $0.00 | 160 |
| 2025-11-04 | 0.00 | $0.00 | 303 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 220 |
| 2025-10-29 | 0.00 | $0.00 | 2410 |
| 2025-10-28 | 0.00 | $0.00 | 220 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 109 |
| 2025-10-23 | 0.00 | $0.00 | 498 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 129 |
| 2025-10-17 | 0.00 | $0.00 | 40 |
| 2025-10-16 | 0.00 | $0.00 | 10 |
| 2025-10-15 | 0.00 | $0.00 | 809 |
| 2025-10-14 | 0.00 | $0.00 | 35541 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 300 |
| 2025-10-08 | 0.00 | $0.00 | 1101 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1600 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3031 |
| 2025-09-26 | 0.00 | $0.00 | 7515 |
| 2025-09-25 | 0.00 | $0.00 | 1 |
| 2025-09-24 | 0.00 | $0.00 | 2 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 42 |
| 2025-09-19 | 0.00 | $0.00 | 58 |
| 2025-09-18 | 0.00 | $0.00 | 10202 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 718 |
| 2025-09-09 | 0.00 | $0.00 | 143 |
| 2025-09-08 | 0.00 | $0.00 | 9 |
| 2025-09-05 | 0.00 | $0.00 | 2 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 401 |
| 2025-09-02 | 0.00 | $0.00 | 466 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 43 |
| 2025-08-27 | 0.00 | $0.00 | 50 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 3549 |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 432 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | 10 |
| 2025-08-15 | 0.00 | $0.00 | 129 |
| 2025-08-14 | 0.00 | $0.00 | 1015 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 943 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 239 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 2238 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 837 |
| 2025-07-29 | 0.00 | $0.00 | 195 |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 282 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 101 |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 5200 |
| 2025-07-18 | 0.00 | $0.00 | 3620 |
| 2025-07-17 | 0.00 | $0.00 | 3854 |
| 2025-07-16 | 0.00 | $0.03 | 1064 |
| 2025-07-15 | 0.00 | $0.00 | 80 |
| 2025-07-14 | 0.00 | $0.00 | 80 |
| 2025-07-11 | 0.00 | $0.00 | 450 |
| 2025-07-10 | 0.00 | $0.00 | 1035 |
| 2025-07-09 | 0.00 | $0.00 | 1875 |
| 2025-07-08 | 0.00 | $0.00 | 560 |
| 2025-07-07 | 0.00 | $0.00 | 560 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 560 |
| 2025-07-01 | 0.00 | $0.00 | 1770 |
| 2025-06-30 | 0.00 | $0.00 | 15106 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 560 |
| 2025-06-13 | 0.00 | $0.00 | 560 |
| 2025-06-12 | 0.00 | $0.00 | 119 |
| 2025-06-11 | 0.00 | $0.00 | 1015 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 203 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 428 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 503 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2 |
| 2025-05-21 | 0.00 | $0.00 | 2 |
| 2025-05-20 | 0.00 | $0.00 | 2 |
| 2025-05-19 | 0.00 | $0.00 | 2 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 195 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 4003 |
| 2025-05-12 | 0.00 | $0.01 | 179 |
| 2025-05-09 | 0.00 | $0.00 | 173 |
| 2025-05-08 | 0.00 | $0.00 | 183 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 9334 |
| 2025-05-05 | 0.00 | $0.00 | 315 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 4 |
| 2025-04-25 | 0.00 | $0.00 | 181 |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | 1634 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | 140 |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 138 |
| 2025-04-07 | 0.00 | $0.00 | 13390 |
| 2025-04-04 | 0.00 | $0.00 | 118 |
| 2025-04-03 | 0.00 | $0.00 | 13390 |
| 2025-04-02 | 0.00 | $0.00 | 13390 |
| 2025-04-01 | 0.00 | $0.00 | 13390 |
| 2025-03-31 | 0.00 | $0.00 | 13390 |
| 2025-03-28 | 0.00 | $0.00 | 1176 |
| 2025-03-27 | 0.00 | $0.00 | 13390 |
| 2025-03-26 | 0.00 | $0.00 | 13390 |
| 2025-03-25 | 0.00 | $0.00 | 13390 |
| 2025-03-24 | 0.00 | $0.00 | 13390 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13390 |
| 2025-03-19 | 0.00 | $0.00 | 13390 |
| 2025-03-18 | 0.00 | $0.00 | 13390 |
| 2025-03-17 | 0.00 | $0.00 | 13390 |
| 2025-03-14 | 0.00 | $0.00 | 17931 |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 3301 |
| 2025-03-07 | 0.00 | $0.00 | 51657 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 35 |
| 2025-03-04 | 0.00 | $0.00 | 466 |
| 2025-03-03 | 0.00 | $0.00 | 55 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 761 |
| 2025-02-26 | 0.00 | $0.00 | 85 |
| 2025-02-25 | 0.00 | $0.00 | 7000 |
| 2025-02-24 | 0.00 | $0.00 | 7014 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | 420 |
| 2025-02-19 | 0.00 | $0.00 | 448 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10 |
| 2025-02-13 | 0.00 | $0.00 | 2894 |
| 2025-02-12 | 0.00 | $0.00 | 4503 |
| 2025-02-11 | 0.00 | $0.00 | 1128 |
| 2025-02-10 | 0.00 | $0.00 | 112 |
| 2025-02-07 | 0.00 | $0.00 | 12 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 351 |
| 2025-02-04 | 0.00 | $0.00 | 11 |
| 2025-02-03 | 0.00 | $0.00 | 440 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 105 |
| 2025-01-29 | 0.00 | $0.00 | 18 |
| 2025-01-28 | 0.00 | $0.00 | 1005 |
| 2025-01-27 | 0.00 | $0.00 | 652 |
| 2025-01-24 | 0.00 | $0.00 | 246 |
| 2025-01-23 | 0.00 | $0.00 | 104 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1336 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | 194 |
| 2025-01-15 | 0.00 | $0.00 | 232 |
| 2025-01-14 | 0.00 | $0.00 | 194 |
| 2025-01-13 | 0.00 | $0.00 | 1458 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3103 |
| 2025-01-07 | 0.00 | $0.00 | 638 |
| 2025-01-06 | 0.00 | $0.00 | 10590 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 41710 |
| 2024-12-31 | 0.00 | $0.00 | 93920 |
| 2024-12-30 | 0.00 | $0.00 | 223970 |
| 2024-12-27 | 0.00 | $0.00 | 39400 |
| 2024-12-26 | 0.00 | $0.00 | 91720 |
| 2024-12-24 | 0.00 | $0.00 | 3160 |
| 2024-12-23 | 0.00 | $0.00 | 89730 |
| 2024-12-20 | 0.00 | $0.00 | 10600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 11740 |
| 2024-12-17 | 0.00 | $0.00 | 3100 |
| 2024-12-16 | 0.00 | $0.00 | 2480 |
| 2024-12-13 | 0.00 | $0.00 | 30280 |
| 2024-12-12 | 0.00 | $0.00 | 4900 |
| 2024-12-11 | 0.00 | $0.00 | 8720 |
| 2024-12-10 | 0.00 | $0.00 | 1810 |
| 2024-12-09 | 0.00 | $0.00 | 15610 |
| 2024-12-06 | 0.00 | $0.00 | 1710 |
| 2024-12-05 | 0.00 | $0.00 | 28420 |
| 2024-12-04 | 0.00 | $0.00 | 17630 |
| 2024-12-03 | 0.00 | $0.00 | 10730 |
| 2024-12-02 | 0.00 | $0.00 | 1360 |
| 2024-11-29 | 0.00 | $0.00 | 400 |
| 2024-11-27 | 0.00 | $0.00 | 4440 |
| 2024-11-26 | 0.00 | $0.00 | 240130 |
| 2024-11-25 | 0.00 | $0.00 | 1410 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1430 |
| 2024-11-20 | 0.00 | $0.00 | 7570 |
| 2024-11-19 | 0.00 | $0.00 | 2860 |
| 2024-11-18 | 0.00 | $0.00 | 2510 |
| 2024-11-15 | 0.00 | $0.00 | 12110 |
| 2024-11-14 | 0.00 | $0.00 | 4370 |
| 2024-11-13 | 0.00 | $0.00 | 5410 |
| 2024-11-12 | 0.00 | $0.00 | 7000 |
| 2024-11-11 | 0.00 | $0.00 | 91000 |
| 2024-11-08 | 0.00 | $0.00 | 1040 |
| 2024-11-07 | 0.00 | $0.00 | 178080 |
| 2024-11-06 | 0.00 | $0.00 | 22210 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 22210 |
| 2024-11-01 | 0.00 | $0.00 | 15920 |
| 2024-10-31 | 0.00 | $0.00 | 32100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 36060 |
| 2024-10-28 | 0.00 | $0.00 | 3090 |
| 2024-10-25 | 0.00 | $0.00 | 25490 |
| 2024-10-24 | 0.00 | $0.00 | 24110 |
| 2024-10-23 | 0.00 | $0.00 | 32850 |
| 2024-10-22 | 0.00 | $0.00 | 14210 |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 58500 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1010 |
| 2024-10-14 | 0.00 | $0.00 | 2890 |
| 2024-10-11 | 0.00 | $0.00 | 10520 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 16290 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1210 |
| 2024-10-04 | 0.00 | $0.00 | 7710 |
| 2024-10-03 | 0.00 | $0.00 | 38930 |
| 2024-10-02 | 0.00 | $0.00 | 4680 |
| 2024-10-01 | 0.00 | $0.00 | 5680 |
| 2024-09-30 | 0.01 | $0.00 | 4450 |
| 2024-09-27 | 0.01 | $0.00 | 30100 |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 51000 |
| 2024-09-23 | 0.01 | $0.00 | 250000 |
| 2024-09-20 | 0.01 | $0.00 | 20670 |
| 2024-09-19 | 0.01 | $0.00 | 12180 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | 102260 |
| 2024-09-16 | 0.01 | $0.00 | 13530 |
| 2024-09-13 | 0.01 | $0.00 | 13530 |
| 2024-09-12 | 0.01 | $0.00 | 64040 |
| 2024-09-11 | 0.02 | $0.00 | 55180 |
| 2024-09-10 | 0.02 | $0.00 | 9160 |
| 2024-09-09 | 0.02 | $0.00 | — |
| 2024-09-06 | 0.02 | $0.00 | 24340 |
| 2024-09-05 | 0.02 | $0.00 | 6610 |
| 2024-09-04 | 0.02 | $0.00 | 31670 |
| 2024-09-03 | 0.03 | $0.00 | 13400 |
| 2024-08-30 | 0.03 | $0.00 | 4040 |
| 2024-08-29 | 0.03 | $0.00 | 13270 |
| 2024-08-28 | 0.04 | $0.00 | 10890 |
| 2024-08-27 | 0.04 | $0.00 | 19850 |
| 2024-08-26 | 0.04 | $0.02 | 186190 |
| 2024-08-23 | 0.05 | $0.01 | 319270 |
| 2024-08-22 | 0.05 | $0.03 | 3.7M |
| 2024-08-21 | 0.05 | $0.03 | 10.2M |
| 2024-08-20 | 0.05 | $0.05 | 20.7M |
| 2024-08-19 | 0.06 | $0.03 | 3.0M |
| 2024-08-16 | 0.06 | $0.03 | 177190 |
| 2024-08-15 | 0.06 | $0.03 | 716730 |
| 2024-08-14 | 0.06 | $0.03 | 1.6M |
| 2024-08-13 | 0.07 | $0.03 | 888300 |
| 2024-08-12 | 0.07 | $0.03 | 558700 |
| 2024-08-09 | 0.08 | $0.03 | 1.5M |
| 2024-08-08 | 0.08 | $0.03 | 1.8M |
| 2024-08-07 | 0.09 | $0.04 | 1.2M |
| 2024-08-06 | 0.09 | $0.04 | 7.8M |
| 2024-08-05 | 0.10 | $0.04 | 2.3M |
| 2024-08-02 | 0.10 | $0.04 | 5.0M |
| 2024-08-01 | 0.11 | $0.05 | 59.8M |
| 2024-07-31 | 0.12 | $0.04 | 83.9M |
| 2024-07-30 | 0.12 | $0.04 | 32.1M |
| 2024-07-29 | 0.13 | $0.12 | 1.1M |
| 2024-07-26 | 0.14 | $0.12 | 413940 |
| 2024-07-25 | 0.14 | $0.13 | 640600 |
| 2024-07-24 | 0.14 | $0.14 | 738030 |
| 2024-07-23 | 0.14 | $0.14 | 704490 |
| 2024-07-22 | 0.14 | $0.14 | 68540 |
| 2024-07-19 | 0.14 | $0.14 | 683720 |
| 2024-07-18 | 0.14 | $0.14 | 566030 |
| 2024-07-17 | 0.14 | $0.14 | 1.0M |
| 2024-07-16 | 0.14 | $0.15 | 1.2M |
| 2024-07-15 | 0.14 | $0.14 | 185120 |
| 2024-07-12 | 0.14 | $0.14 | 306810 |
| 2024-07-11 | 0.14 | $0.14 | 117280 |
| 2024-07-10 | 0.14 | $0.13 | 691160 |
| 2024-07-09 | 0.14 | $0.14 | 1.2M |
| 2024-07-08 | 0.13 | $0.13 | 50120 |
| 2024-07-05 | 0.13 | $0.13 | 285420 |
| 2024-07-03 | 0.14 | $0.13 | 178000 |
| 2024-07-02 | 0.14 | $0.13 | 81200 |
| 2024-07-01 | 0.14 | $0.13 | 205200 |
| 2024-06-28 | 0.14 | $0.13 | 1.0M |
| 2024-06-27 | 0.14 | $0.14 | 134880 |
| 2024-06-26 | 0.14 | $0.13 | 935950 |
| 2024-06-25 | 0.14 | $0.14 | 1.2M |
| 2024-06-24 | 0.14 | $0.13 | 325020 |
| 2024-06-21 | 0.14 | $0.13 | 296530 |
| 2024-06-20 | 0.14 | $0.13 | 226610 |
| 2024-06-18 | 0.14 | $0.14 | 2.2M |
| 2024-06-17 | 0.14 | $0.17 | 1.9M |
| 2024-06-14 | 0.14 | $0.21 | 13.6M |
| 2024-06-13 | 0.13 | $0.17 | 859620 |
| 2024-06-12 | 0.13 | $0.15 | 699470 |
| 2024-06-11 | 0.13 | $0.14 | 213850 |
| 2024-06-10 | 0.12 | $0.14 | 390790 |
| 2024-06-07 | 0.12 | $0.14 | 274540 |
| 2024-06-06 | 0.12 | $0.15 | 873160 |
| 2024-06-05 | 0.12 | $0.13 | 454710 |
| 2024-06-04 | 0.12 | $0.12 | 1.1M |
| 2024-06-03 | 0.12 | $0.13 | 15.1M |
| 2024-05-31 | 0.12 | $0.12 | 182170 |
| 2024-05-30 | 0.12 | $0.11 | 75370 |
| 2024-05-29 | 0.12 | $0.11 | 369590 |
| 2024-05-28 | 0.12 | $0.11 | 245470 |
| 2024-05-24 | 0.12 | $0.11 | 250600 |
| 2024-05-23 | 0.12 | $0.11 | 312620 |
| 2024-05-22 | 0.12 | $0.12 | 160440 |
| 2024-05-21 | 0.12 | $0.12 | 254310 |
| 2024-05-20 | 0.12 | $0.14 | 755470 |
| 2024-05-17 | 0.12 | $0.13 | 778570 |
| 2024-05-16 | 0.12 | $0.12 | 547780 |
| 2024-05-15 | 0.12 | $0.11 | 147080 |
| 2024-05-14 | 0.12 | $0.11 | 168710 |
| 2024-05-13 | 0.12 | $0.11 | 476060 |
| 2024-05-10 | 0.12 | $0.11 | 533690 |
| 2024-05-09 | 0.13 | $0.11 | 183310 |
| 2024-05-08 | 0.13 | $0.11 | 367130 |
| 2024-05-07 | 0.13 | $0.11 | 355470 |
| 2024-05-06 | 0.13 | $0.12 | 152910 |
| 2024-05-03 | 0.13 | $0.11 | 257470 |
| 2024-05-02 | 0.13 | $0.10 | 1.0M |
| 2024-05-01 | 0.14 | $0.12 | 188910 |
| 2024-04-30 | 0.14 | $0.12 | 600610 |
| 2024-04-29 | 0.14 | $0.12 | 189760 |
| 2024-04-26 | 0.15 | $0.12 | 409870 |
| 2024-04-25 | 0.15 | $0.12 | 509230 |
| 2024-04-24 | 0.15 | $0.12 | 319380 |
| 2024-04-23 | 0.15 | $0.13 | 855830 |
| 2024-04-22 | 0.16 | $0.11 | 688080 |
| 2024-04-19 | 0.16 | $0.13 | 303220 |
| 2024-04-18 | 0.16 | $0.13 | 1.2M |
| 2024-04-17 | 0.17 | $0.14 | 2.5M |
| 2024-04-16 | 0.17 | $0.16 | 2.4M |
| 2024-04-15 | 0.17 | $0.13 | 1.2M |
| 2024-04-12 | 0.18 | $0.10 | 559920 |
| 2024-04-11 | 0.18 | $0.11 | 699130 |
| 2024-04-10 | 0.19 | $0.13 | 268270 |
| 2024-04-09 | 0.20 | $0.13 | 320070 |
| 2024-04-08 | 0.20 | $0.14 | 359930 |
| 2024-04-05 | 0.21 | $0.16 | 169590 |
| 2024-04-04 | 0.22 | $0.16 | 76280 |
| 2024-04-03 | 0.22 | $0.15 | 184670 |
| 2024-04-02 | 0.23 | $0.15 | 274320 |
| 2024-04-01 | 0.24 | $0.16 | 771560 |
| 2024-03-28 | 0.25 | $0.17 | 440030 |
| 2024-03-27 | 0.26 | $0.18 | 346310 |
| 2024-03-26 | 0.26 | $0.20 | 223560 |
| 2024-03-25 | 0.27 | $0.19 | 1.1M |
| 2024-03-22 | 0.28 | $0.16 | 937810 |
| 2024-03-21 | 0.29 | $0.18 | 772530 |
| 2024-03-20 | 0.30 | $0.22 | 757560 |
| 2024-03-19 | 0.31 | $0.25 | 215350 |
| 2024-03-18 | 0.32 | $0.27 | 408410 |
| 2024-03-15 | 0.33 | $0.28 | 95470 |
| 2024-03-14 | 0.33 | $0.26 | 198100 |
| 2024-03-13 | 0.34 | $0.28 | 567130 |
| 2024-03-12 | 0.34 | $0.33 | 140700 |
| 2024-03-11 | 0.34 | $0.36 | 165640 |
| 2024-03-08 | 0.34 | $0.38 | 193660 |
| 2024-03-07 | 0.34 | $0.39 | 281620 |
| 2024-03-06 | 0.33 | $0.34 | 251010 |
| 2024-03-05 | 0.33 | $0.33 | 51810 |
| 2024-03-04 | 0.33 | $0.34 | 447440 |
| 2024-03-01 | 0.33 | $0.37 | 191080 |
| 2024-02-29 | 0.33 | $0.39 | 369030 |
| 2024-02-28 | 0.32 | $0.40 | 190790 |
| 2024-02-27 | 0.32 | $0.40 | 374700 |
| 2024-02-26 | 0.31 | $0.40 | 322520 |
| 2024-02-23 | 0.30 | $0.40 | 539720 |
| 2024-02-22 | 0.29 | $0.34 | 195330 |
| 2024-02-21 | 0.28 | $0.36 | 963970 |
| 2024-02-20 | 0.27 | $0.33 | 567580 |
| 2024-02-16 | 0.27 | $0.31 | 2.1M |
| 2024-02-15 | 0.26 | $0.29 | 38000 |
| 2024-02-14 | 0.26 | $0.29 | 100400 |
| 2024-02-13 | 0.26 | $0.28 | 54840 |
| 2024-02-12 | 0.26 | $0.28 | 278140 |
| 2024-02-09 | 0.25 | $0.27 | 179030 |
| 2024-02-08 | 0.25 | $0.27 | 288700 |
| 2024-02-07 | 0.25 | $0.24 | 230750 |
| 2024-02-06 | 0.25 | $0.24 | 179530 |
| 2024-02-05 | 0.25 | $0.24 | 272550 |
| 2024-02-02 | 0.25 | $0.25 | 155180 |
| 2024-02-01 | 0.25 | $0.27 | 108990 |
| 2024-01-31 | 0.25 | $0.28 | 101600 |
| 2024-01-30 | 0.25 | $0.28 | 333970 |
| 2024-01-29 | 0.25 | $0.29 | 181630 |
| 2024-01-26 | 0.24 | $0.30 | 607360 |
| 2024-01-25 | 0.24 | $0.32 | 1.1M |
| 2024-01-24 | 0.23 | $0.28 | 1.0M |
| 2024-01-23 | 0.22 | $0.27 | 283520 |
| 2024-01-22 | 0.22 | $0.27 | 1.5M |
| 2024-01-19 | 0.21 | $0.22 | 256660 |
| 2024-01-18 | 0.21 | $0.21 | 65410 |
| 2024-01-17 | 0.21 | $0.22 | 106380 |
| 2024-01-16 | 0.21 | $0.22 | 402910 |
| 2024-01-12 | 0.21 | $0.21 | 42800 |
| 2024-01-11 | 0.21 | $0.21 | 47610 |
| 2024-01-10 | 0.21 | $0.21 | 77500 |
| 2024-01-09 | 0.21 | $0.21 | 384010 |
| 2024-01-08 | 0.21 | $0.20 | 186740 |
| 2024-01-05 | 0.21 | $0.21 | 146360 |
| 2024-01-04 | 0.21 | $0.19 | 196220 |
| 2024-01-03 | 0.21 | $0.19 | 146650 |
| 2024-01-02 | 0.21 | $0.21 | 248970 |
| 2023-12-29 | 0.21 | $0.22 | 384790 |
| 2023-12-28 | 0.21 | $0.22 | 373240 |
| 2023-12-27 | 0.21 | $0.22 | 154330 |
| 2023-12-26 | 0.21 | $0.22 | 46740 |
| 2023-12-22 | 0.21 | $0.23 | 72950 |
| 2023-12-21 | 0.21 | $0.24 | 211130 |
| 2023-12-20 | 0.21 | $0.24 | 82210 |
| 2023-12-19 | 0.20 | $0.24 | 152710 |
| 2023-12-18 | 0.20 | $0.26 | 211050 |
| 2023-12-15 | 0.19 | $0.23 | 596520 |
| 2023-12-14 | 0.19 | $0.25 | 531030 |
| 2023-12-13 | 0.18 | $0.21 | 167630 |
| 2023-12-12 | 0.18 | $0.20 | 93680 |
| 2023-12-11 | 0.18 | $0.21 | 33470 |
| 2023-12-08 | 0.18 | $0.21 | 175330 |
| 2023-12-07 | 0.17 | $0.20 | 170370 |
| 2023-12-06 | 0.17 | $0.20 | 445020 |
| 2023-12-05 | 0.17 | $0.18 | 130490 |
| 2023-12-04 | 0.16 | $0.21 | 157510 |
| 2023-12-01 | 0.16 | $0.20 | 204450 |
| 2023-11-30 | 0.16 | $0.20 | 140790 |
| 2023-11-29 | 0.15 | $0.20 | 592430 |
| 2023-11-28 | 0.15 | $0.22 | 1.7M |
| 2023-11-27 | 0.14 | $0.19 | 711010 |
| 2023-11-24 | 0.13 | $0.14 | 53130 |
| 2023-11-22 | 0.13 | $0.13 | 70170 |
| 2023-11-21 | 0.13 | $0.14 | 33380 |
| 2023-11-20 | 0.13 | $0.13 | 36990 |
| 2023-11-17 | 0.13 | $0.12 | 28600 |
| 2023-11-16 | 0.14 | $0.13 | 150070 |
| 2023-11-15 | 0.14 | $0.12 | 45000 |
| 2023-11-14 | 0.14 | $0.11 | 210310 |
| 2023-11-13 | 0.14 | $0.11 | 381840 |
| 2023-11-10 | 0.15 | $0.14 | 9230 |
| 2023-11-09 | 0.15 | $0.12 | 187870 |
| 2023-11-08 | 0.15 | $0.14 | 22670 |
| 2023-11-07 | 0.15 | $0.14 | 172950 |
| 2023-11-06 | 0.15 | $0.15 | 104030 |
| 2023-11-03 | 0.15 | $0.15 | 38790 |
| 2023-11-02 | 0.15 | $0.15 | 30740 |
| 2023-11-01 | 0.15 | $0.15 | 8500 |
| 2023-10-31 | 0.15 | $0.14 | 27150 |
| 2023-10-30 | 0.16 | $0.15 | 17140 |
| 2023-10-27 | 0.16 | $0.15 | 36460 |
| 2023-10-26 | 0.16 | $0.15 | 22880 |
| 2023-10-25 | 0.16 | $0.15 | 467600 |
| 2023-10-24 | 0.16 | $0.15 | 57510 |
| 2023-10-23 | 0.16 | $0.16 | 67010 |
| 2023-10-20 | 0.16 | $0.16 | 41010 |
| 2023-10-19 | 0.16 | $0.16 | 87280 |
| 2023-10-18 | 0.16 | $0.16 | 101840 |
| 2023-10-17 | 0.16 | $0.15 | 62980 |
| 2023-10-16 | 0.16 | $0.15 | 54000 |
| 2023-10-13 | 0.16 | $0.16 | 64500 |
| 2023-10-12 | 0.16 | $0.15 | 361470 |
| 2023-10-11 | 0.17 | $0.16 | 212640 |
| 2023-10-10 | 0.17 | $0.16 | 49070 |
| 2023-10-09 | 0.17 | $0.17 | 101680 |
| 2023-10-06 | 0.17 | $0.16 | 166500 |
| 2023-10-05 | 0.17 | $0.16 | 340530 |
| 2023-10-04 | 0.17 | $0.15 | 26810 |
| 2023-10-03 | 0.17 | $0.15 | 164300 |
| 2023-10-02 | 0.17 | $0.16 | 345360 |
| 2023-09-29 | 0.18 | $0.16 | 83320 |
| 2023-09-28 | 0.18 | $0.15 | 36080 |
| 2023-09-27 | 0.18 | $0.16 | 174880 |
| 2023-09-26 | 0.18 | $0.16 | 238070 |
| 2023-09-25 | 0.19 | $0.16 | 41540 |
| 2023-09-22 | 0.19 | $0.16 | 241230 |
| 2023-09-21 | 0.19 | $0.16 | 104870 |
| 2023-09-20 | 0.19 | $0.16 | 126720 |
| 2023-09-19 | 0.20 | $0.16 | 123440 |
| 2023-09-18 | 0.20 | $0.16 | 86810 |
| 2023-09-15 | 0.21 | $0.16 | 76110 |
| 2023-09-14 | 0.21 | $0.17 | 501970 |
| 2023-09-13 | 0.22 | $0.19 | 182150 |
| 2023-09-12 | 0.22 | $0.17 | 353530 |
| 2023-09-11 | 0.22 | $0.16 | 148100 |
| 2023-09-08 | 0.23 | $0.14 | 625750 |
| 2023-09-07 | 0.24 | $0.16 | 1.3M |
| 2023-09-06 | 0.25 | $0.22 | 282000 |
| 2023-09-05 | 0.25 | $0.23 | 507000 |
| 2023-09-01 | 0.25 | $0.24 | 213000 |
| 2023-08-31 | 0.25 | $0.24 | 1.1M |
| 2023-08-30 | 0.26 | $0.26 | 103000 |
| 2023-08-29 | 0.26 | $0.27 | 244000 |
| 2023-08-28 | 0.25 | $0.25 | 370000 |
| 2023-08-25 | 0.25 | $0.22 | 403000 |
| 2023-08-24 | 0.26 | $0.23 | 419000 |
| 2023-08-23 | 0.26 | $0.25 | 534000 |
| 2023-08-22 | 0.26 | $0.26 | 522000 |
| 2023-08-21 | 0.26 | $0.26 | 398000 |
| 2023-08-18 | 0.26 | $0.27 | 543000 |
| 2023-08-17 | 0.26 | $0.29 | 1.2M |
| 2023-08-16 | 0.26 | $0.29 | 630000 |
| 2023-08-15 | 0.26 | $0.26 | 803000 |
| 2023-08-14 | 0.25 | $0.24 | 1.4M |
| 2023-08-11 | 0.26 | $0.25 | 813000 |
| 2023-08-10 | 0.26 | $0.25 | 944000 |
| 2023-08-09 | 0.26 | $0.25 | 590000 |
| 2023-08-08 | 0.26 | $0.22 | 232000 |
| 2023-08-07 | 0.26 | $0.22 | 1.9M |
| 2023-08-04 | 0.27 | $0.25 | 1.3M |
| 2023-08-03 | 0.27 | $0.30 | 1.0M |
| 2023-08-02 | 0.27 | $0.30 | 2.5M |
| 2023-08-01 | 0.26 | $0.34 | 966000 |
| 2023-07-31 | 0.26 | $0.34 | 799000 |
| 2023-07-28 | 0.25 | $0.34 | 1.4M |
| 2023-07-27 | 0.24 | $0.31 | 1.2M |
| 2023-07-26 | 0.23 | $0.31 | 731000 |
| 2023-07-25 | 0.22 | $0.32 | 787000 |
| 2023-07-24 | 0.21 | $0.32 | 3.4M |
| 2023-07-21 | 0.20 | $0.31 | 5.9M |
| 2023-07-20 | 0.19 | $0.28 | 2.4M |
| 2023-07-19 | 0.18 | $0.24 | 1.5M |
| 2023-07-18 | 0.17 | $0.23 | 735000 |
| 2023-07-17 | 0.16 | $0.21 | 998000 |
| 2023-07-14 | 0.16 | $0.21 | 338000 |
| 2023-07-13 | 0.15 | $0.21 | 1.4M |
| 2023-07-12 | 0.15 | $0.19 | 1.6M |
| 2023-07-11 | 0.14 | $0.18 | 780000 |
| 2023-07-10 | 0.14 | $0.18 | 1.8M |
| 2023-07-07 | 0.13 | $0.18 | 955000 |
| 2023-07-06 | 0.13 | $0.18 | 1.7M |
| 2023-07-05 | 0.12 | $0.16 | 2.4M |
| 2023-07-03 | 0.12 | $0.14 | 372000 |
| 2023-06-30 | 0.12 | $0.14 | 748000 |
| 2023-06-29 | 0.12 | $0.13 | 1.5M |
| 2023-06-28 | 0.11 | $0.13 | 983000 |
| 2023-06-27 | 0.11 | $0.12 | 992000 |
| 2023-06-26 | 0.11 | $0.13 | 1.6M |
| 2023-06-23 | 0.11 | $0.12 | 734000 |
| 2023-06-22 | 0.11 | $0.12 | 664000 |
| 2023-06-21 | 0.11 | $0.12 | 1.3M |
| 2023-06-20 | 0.11 | $0.11 | 524000 |
| 2023-06-16 | 0.10 | $0.11 | 2.3M |
| 2023-06-15 | 0.10 | $0.11 | 1.1M |
| 2023-06-14 | 0.10 | $0.11 | 542000 |
| 2023-06-13 | 0.10 | $0.12 | 1.2M |
| 2023-06-12 | 0.10 | $0.11 | 389000 |
| 2023-06-09 | 0.10 | $0.11 | 643000 |
| 2023-06-08 | 0.10 | $0.11 | 3.0M |
| 2023-06-07 | 0.10 | $0.11 | 9.4M |
| 2023-06-06 | 0.10 | $0.11 | 729000 |
| 2023-06-05 | 0.09 | $0.11 | 782000 |
| 2023-06-02 | 0.09 | $0.11 | 974000 |
| 2023-06-01 | 0.09 | $0.10 | 2.6M |
| 2023-05-31 | 0.09 | $0.10 | 1.6M |
| 2023-05-30 | 0.09 | $0.09 | 337000 |
| 2023-05-26 | 0.09 | $0.09 | 1.4M |
| 2023-05-25 | 0.09 | $0.10 | 1.2M |
| 2023-05-24 | 0.09 | $0.10 | 1.2M |
| 2023-05-23 | 0.09 | $0.10 | 1.8M |
| 2023-05-22 | 0.09 | $0.10 | 17.3M |
| 2023-05-19 | 0.08 | $0.09 | 193000 |
| 2023-05-18 | 0.08 | $0.08 | 56000 |
| 2023-05-17 | 0.08 | $0.08 | 106000 |
| 2023-05-16 | 0.08 | $0.08 | 304000 |
| 2023-05-15 | 0.08 | $0.08 | 574000 |
| 2023-05-12 | 0.08 | $0.08 | 265000 |
| 2023-05-11 | 0.08 | $0.09 | 339000 |
| 2023-05-10 | 0.08 | $0.08 | 869000 |
| 2023-05-09 | 0.08 | $0.09 | 338000 |
| 2023-05-08 | 0.08 | $0.10 | 363000 |
| 2023-05-05 | 0.08 | $0.09 | 472000 |
| 2023-05-04 | 0.08 | $0.09 | 779000 |
| 2023-05-03 | 0.08 | $0.10 | 447000 |
| 2023-05-02 | 0.08 | $0.10 | 3.6M |
| 2023-05-01 | 0.08 | $0.11 | 13.5M |
| 2023-04-28 | 0.07 | $0.09 | 3.8M |
| 2023-04-27 | 0.07 | $0.07 | 1.0M |
| 2023-04-26 | 0.07 | $0.08 | 231000 |
| 2023-04-25 | 0.07 | $0.08 | 442000 |
| 2023-04-24 | 0.07 | $0.08 | 409000 |
| 2023-04-21 | 0.07 | $0.07 | 975000 |
| 2023-04-20 | 0.07 | $0.07 | 7.4M |
| 2023-04-19 | 0.06 | $0.07 | 682000 |
| 2023-04-18 | 0.06 | $0.07 | 1.1M |
| 2023-04-17 | 0.06 | $0.06 | 3.3M |
| 2023-04-14 | 0.06 | $0.07 | 11.0M |
| 2023-04-13 | 0.06 | $0.05 | 296000 |
| 2023-04-12 | 0.06 | $0.05 | 647000 |
| 2023-04-11 | 0.07 | $0.06 | 667000 |
| 2023-04-10 | 0.07 | $0.05 | 724000 |
| 2023-04-06 | 0.07 | $0.05 | 386000 |
| 2023-04-05 | 0.07 | $0.06 | 1.8M |
| 2023-04-04 | 0.07 | $0.05 | 133000 |
| 2023-04-03 | 0.07 | $0.06 | 108000 |
| 2023-03-31 | 0.07 | $0.06 | 269000 |
| 2023-03-30 | 0.08 | $0.05 | 411000 |
| 2023-03-29 | 0.08 | $0.05 | 132000 |
| 2023-03-28 | 0.08 | $0.06 | 109000 |
| 2023-03-27 | 0.08 | $0.06 | 633000 |
| 2023-03-24 | 0.09 | $0.05 | 1.2M |
| 2023-03-23 | 0.09 | $0.06 | 696000 |
| 2023-03-22 | 0.09 | $0.07 | 530000 |
| 2023-03-21 | 0.10 | $0.07 | 2.2M |
| 2023-03-20 | 0.10 | $0.07 | 347000 |
| 2023-03-17 | 0.10 | $0.07 | 6.9M |
| 2023-03-16 | 0.10 | $0.08 | 319000 |
| 2023-03-15 | 0.11 | $0.08 | 112000 |
| 2023-03-14 | 0.11 | $0.08 | 145000 |
| 2023-03-13 | 0.11 | $0.08 | 332000 |
| 2023-03-10 | 0.12 | $0.09 | 298000 |
| 2023-03-09 | 0.12 | $0.10 | 295000 |
| 2023-03-08 | 0.12 | $0.10 | 218000 |
| 2023-03-07 | 0.13 | $0.10 | 112000 |
| 2023-03-06 | 0.13 | $0.10 | 425000 |
| 2023-03-03 | 0.13 | $0.10 | 619000 |
| 2023-03-02 | 0.14 | $0.10 | 448000 |
| 2023-03-01 | 0.14 | $0.11 | 520000 |
| 2023-02-28 | 0.14 | $0.13 | 43000 |
| 2023-02-27 | 0.14 | $0.13 | 306000 |
| 2023-02-24 | 0.14 | $0.13 | 166000 |
| 2023-02-23 | 0.15 | $0.14 | 237000 |
| 2023-02-22 | 0.15 | $0.14 | 59000 |
| 2023-02-21 | 0.15 | $0.15 | 354000 |
| 2023-02-17 | 0.15 | $0.14 | 171000 |
| 2023-02-16 | 0.15 | $0.14 | 154000 |
| 2023-02-15 | 0.15 | $0.14 | 328000 |
| 2023-02-14 | 0.15 | $0.14 | 380000 |
| 2023-02-13 | 0.15 | $0.14 | 309000 |
| 2023-02-10 | 0.15 | $0.13 | 140000 |
| 2023-02-09 | 0.15 | $0.14 | 412000 |
| 2023-02-08 | 0.16 | $0.14 | 1.0M |
| 2023-02-07 | 0.16 | $0.16 | 222000 |
| 2023-02-06 | 0.16 | $0.16 | 257000 |
| 2023-02-03 | 0.16 | $0.18 | 593000 |
| 2023-02-02 | 0.15 | $0.19 | 2.1M |
| 2023-02-01 | 0.15 | $0.16 | 229000 |
| 2023-01-31 | 0.15 | $0.15 | 149000 |
| 2023-01-30 | 0.15 | $0.14 | 56000 |
| 2023-01-27 | 0.15 | $0.14 | 319000 |
| 2023-01-26 | 0.15 | $0.15 | 149000 |
| 2023-01-25 | 0.15 | $0.15 | 270000 |
| 2023-01-24 | 0.15 | $0.15 | 371000 |
| 2023-01-23 | 0.15 | $0.14 | 188000 |
| 2023-01-20 | 0.15 | $0.15 | 411000 |
| 2023-01-19 | 0.16 | $0.13 | 449000 |
| 2023-01-18 | 0.16 | $0.14 | 274000 |
| 2023-01-17 | 0.16 | $0.15 | 193000 |
| 2023-01-13 | 0.16 | $0.16 | 273000 |
| 2023-01-12 | 0.16 | $0.15 | 149000 |
| 2023-01-11 | 0.16 | $0.15 | 387000 |
| 2023-01-10 | 0.16 | $0.15 | 235000 |
| 2023-01-09 | 0.17 | $0.15 | 1.7M |
| 2023-01-06 | 0.17 | $0.15 | 1.3M |
| 2023-01-05 | 0.17 | $0.14 | 1.9M |
| 2023-01-04 | 0.17 | $0.14 | 404000 |
| 2023-01-03 | 0.18 | $0.14 | 871000 |
| 2022-12-30 | 0.18 | $0.12 | 504000 |
| 2022-12-29 | 0.19 | $0.12 | 614000 |
| 2022-12-28 | 0.19 | $0.12 | 364000 |
| 2022-12-27 | 0.20 | $0.13 | 714000 |
| 2022-12-23 | 0.21 | $0.14 | 667000 |
| 2022-12-22 | 0.22 | $0.14 | 2.4M |
| 2022-12-21 | 0.23 | $0.16 | 1.9M |
| 2022-12-20 | 0.23 | $0.20 | 2.0M |
| 2022-12-19 | 0.24 | $0.22 | 1.6M |
| 2022-12-16 | 0.24 | $0.23 | 1.3M |
| 2022-12-15 | 0.24 | $0.25 | 3.1M |
| 2022-12-14 | 0.24 | $0.28 | 40.9M |
| 2022-12-13 | 0.23 | $0.21 | 3.5M |
| 2022-12-12 | 0.24 | $0.22 | 5.8M |
| 2022-12-09 | 0.24 | $0.21 | 12.9M |
| 2022-12-08 | 0.24 | $0.23 | 696400 |
| 2022-12-07 | 0.24 | $0.25 | 191300 |
| 2022-12-06 | 0.24 | $0.25 | 284000 |
| 2022-12-05 | 0.24 | $0.24 | 363400 |
| 2022-12-02 | 0.24 | $0.24 | 209600 |
| 2022-12-01 | 0.24 | $0.24 | 348600 |
| 2022-11-30 | 0.24 | $0.22 | 842900 |
| 2022-11-29 | 0.24 | $0.21 | 457300 |
| 2022-11-28 | 0.24 | $0.23 | 257600 |
| 2022-11-25 | 0.25 | $0.23 | 59300 |
| 2022-11-23 | 0.25 | $0.22 | 141600 |
| 2022-11-22 | 0.25 | $0.23 | 130300 |
| 2022-11-21 | 0.25 | $0.23 | 212100 |
| 2022-11-18 | 0.26 | $0.24 | 36700 |
| 2022-11-17 | 0.26 | $0.25 | 61600 |
| 2022-11-16 | 0.26 | $0.26 | 381100 |
| 2022-11-15 | 0.26 | $0.25 | 412800 |
| 2022-11-14 | 0.26 | $0.26 | 169700 |
| 2022-11-11 | 0.26 | $0.26 | 158200 |
| 2022-11-10 | 0.26 | $0.23 | 1.4M |
| 2022-11-09 | 0.26 | $0.20 | 269000 |
| 2022-11-08 | 0.27 | $0.22 | 111300 |
| 2022-11-07 | 0.27 | $0.22 | 180900 |
| 2022-11-04 | 0.28 | $0.23 | 342500 |
| 2022-11-03 | 0.28 | $0.24 | 106800 |
| 2022-11-02 | 0.29 | $0.24 | 237000 |
| 2022-11-01 | 0.29 | $0.25 | 169100 |
| 2022-10-31 | 0.30 | $0.26 | 230700 |
| 2022-10-28 | 0.30 | $0.28 | 60200 |
| 2022-10-27 | 0.30 | $0.28 | 143900 |
| 2022-10-26 | 0.31 | $0.28 | 151500 |
| 2022-10-25 | 0.31 | $0.28 | 217200 |
| 2022-10-24 | 0.31 | $0.27 | 515800 |
| 2022-10-21 | 0.32 | $0.30 | 59200 |
| 2022-10-20 | 0.32 | $0.30 | 169900 |
| 2022-10-19 | 0.32 | $0.31 | 86200 |
| 2022-10-18 | 0.32 | $0.30 | 310400 |
| 2022-10-17 | 0.32 | $0.32 | 413400 |
| 2022-10-14 | 0.32 | $0.31 | 206200 |
| 2022-10-13 | 0.32 | $0.30 | 1.9M |
| 2022-10-12 | 0.33 | $0.30 | 278300 |
| 2022-10-11 | 0.33 | $0.30 | 127600 |
| 2022-10-10 | 0.33 | $0.29 | 138700 |
| 2022-10-07 | 0.34 | $0.30 | 133800 |
| 2022-10-06 | 0.34 | $0.31 | 114400 |
| 2022-10-05 | 0.34 | $0.32 | 94100 |
| 2022-10-04 | 0.35 | $0.31 | 198200 |
| 2022-10-03 | 0.35 | $0.29 | 329600 |
| 2022-09-30 | 0.36 | $0.28 | 199400 |
| 2022-09-29 | 0.37 | $0.29 | 303600 |
| 2022-09-28 | 0.37 | $0.30 | 225700 |
| 2022-09-27 | 0.38 | $0.29 | 384100 |
| 2022-09-26 | 0.39 | $0.30 | 468200 |
| 2022-09-23 | 0.40 | $0.32 | 211700 |
| 2022-09-22 | 0.41 | $0.31 | 623300 |
| 2022-09-21 | 0.42 | $0.34 | 257100 |
| 2022-09-20 | 0.43 | $0.33 | 709800 |
| 2022-09-19 | 0.44 | $0.36 | 631400 |
| 2022-09-16 | 0.45 | $0.36 | 520800 |
| 2022-09-15 | 0.45 | $0.37 | 614600 |
| 2022-09-14 | 0.46 | $0.38 | 496900 |
| 2022-09-13 | 0.47 | $0.39 | 887100 |
| 2022-09-12 | 0.48 | $0.42 | 280200 |
| 2022-09-09 | 0.49 | $0.42 | 557300 |
| 2022-09-08 | 0.49 | $0.42 | 626400 |
| 2022-09-07 | 0.50 | $0.43 | 783600 |
| 2022-09-06 | 0.51 | $0.42 | 1.1M |
| 2022-09-02 | 0.52 | $0.44 | 1.6M |
| 2022-09-01 | 0.53 | $0.43 | 4.9M |
| 2022-08-31 | 0.54 | $0.49 | 2.2M |
| 2022-08-30 | 0.54 | $0.49 | 3.9M |
| 2022-08-29 | 0.55 | $0.55 | 1.6M |
| 2022-08-26 | 0.55 | $0.57 | 3.0M |
| 2022-08-25 | 0.54 | $0.61 | 3.5M |
| 2022-08-24 | 0.54 | $0.64 | 8.3M |
| 2022-08-23 | 0.53 | $0.58 | 40.9M |
| 2022-08-22 | 0.52 | $0.56 | 6.3M |
| 2022-08-19 | 0.52 | $0.45 | 430300 |
| 2022-08-18 | 0.52 | $0.47 | 834600 |
| 2022-08-17 | 0.53 | $0.45 | 717000 |
| 2022-08-16 | 0.54 | $0.51 | 2.2M |
| 2022-08-15 | 0.54 | $0.48 | 545500 |
| 2022-08-12 | 0.55 | $0.51 | 374300 |
| 2022-08-11 | 0.55 | $0.51 | 1.7M |
| 2022-08-10 | 0.56 | $0.56 | 1.6M |
| 2022-08-09 | 0.55 | $0.56 | 9.4M |
| 2022-08-08 | 0.55 | $0.61 | 3.8M |
| 2022-08-05 | 0.55 | $0.59 | 254900 |
| 2022-08-04 | 0.54 | $0.58 | 906900 |
| 2022-08-03 | 0.54 | $0.61 | 958300 |
| 2022-08-02 | 0.53 | $0.52 | 1.2M |
| 2022-08-01 | 0.53 | $0.53 | 143000 |
| 2022-07-29 | 0.53 | $0.53 | 385900 |
| 2022-07-28 | 0.54 | $0.53 | 423300 |
| 2022-07-27 | 0.54 | $0.49 | 472300 |
| 2022-07-26 | 0.54 | $0.46 | 451900 |
| 2022-07-25 | 0.55 | $0.44 | 381000 |
| 2022-07-22 | 0.56 | $0.45 | 238900 |
| 2022-07-21 | 0.57 | $0.47 | 337900 |
| 2022-07-20 | 0.58 | $0.49 | 428200 |
| 2022-07-19 | 0.59 | $0.48 | 217400 |
| 2022-07-18 | 0.60 | $0.46 | 644100 |
| 2022-07-15 | 0.62 | $0.44 | 1.9M |
| 2022-07-14 | 0.64 | $0.62 | 555800 |
| 2022-07-13 | 0.64 | $0.68 | 191100 |
| 2022-07-12 | 0.64 | $0.69 | 498400 |
| 2022-07-11 | 0.63 | $0.66 | 150800 |
| 2022-07-08 | 0.63 | $0.67 | 136100 |
| 2022-07-07 | 0.62 | $0.67 | 411600 |
| 2022-07-06 | 0.62 | $0.68 | 226200 |
| 2022-07-05 | 0.61 | $0.69 | 351500 |
| 2022-07-01 | 0.60 | $0.63 | 253400 |
| 2022-06-30 | 0.60 | $0.64 | 214200 |
| 2022-06-29 | 0.60 | $0.65 | 406100 |
| 2022-06-28 | 0.59 | $0.67 | 290900 |
| 2022-06-27 | 0.58 | $0.69 | 1.3M |
| 2022-06-24 | 0.57 | $0.65 | 959500 |
| 2022-06-23 | 0.56 | $0.63 | 969500 |
| 2022-06-22 | 0.56 | $0.58 | 243800 |
| 2022-06-21 | 0.55 | $0.55 | 551900 |
| 2022-06-17 | 0.55 | $0.57 | 444900 |
| 2022-06-16 | 0.55 | $0.53 | 321900 |
| 2022-06-15 | 0.56 | $0.52 | 726300 |
| 2022-06-14 | 0.56 | $0.51 | 1.6M |
| 2022-06-13 | 0.56 | $0.56 | 2.2M |
| 2022-06-10 | 0.56 | $0.68 | 29.5M |
| 2022-06-09 | 0.55 | $0.52 | 4.8M |
| 2022-06-08 | 0.56 | $0.46 | 578900 |
| 2022-06-07 | 0.57 | $0.44 | 445700 |
| 2022-06-06 | 0.58 | $0.45 | 584000 |
| 2022-06-03 | 0.59 | $0.42 | 961900 |
| 2022-06-02 | 0.61 | $0.43 | 1.8M |
| 2022-06-01 | 0.63 | $0.42 | 785500 |
| 2022-05-31 | 0.65 | $0.42 | 1.1M |
| 2022-05-27 | 0.68 | $0.42 | 2.1M |
| 2022-05-26 | 0.70 | $0.43 | 2.3M |
| 2022-05-25 | 0.73 | $0.51 | 4.0M |
| 2022-05-24 | 0.76 | $0.63 | 42.2M |
| 2022-05-23 | 0.77 | $0.61 | 36200 |
| 2022-05-20 | 0.79 | $0.59 | 77700 |
| 2022-05-19 | 0.81 | $0.60 | 60800 |
| 2022-05-18 | 0.83 | $0.59 | 65800 |
| 2022-05-17 | 0.85 | $0.62 | 57600 |
| 2022-05-16 | 0.88 | $0.62 | 45700 |
| 2022-05-13 | 0.91 | $0.67 | 105800 |
| 2022-05-12 | 0.93 | $0.63 | 65000 |
| 2022-05-11 | 0.96 | $0.67 | 67200 |
| 2022-05-10 | 0.99 | $0.72 | 42400 |
| 2022-05-09 | 1.02 | $0.78 | 64600 |
| 2022-05-06 | 1.05 | $0.88 | 93900 |
| 2022-05-05 | 1.06 | $0.92 | 16900 |
| 2022-05-04 | 1.08 | $1.00 | 52600 |
| 2022-05-03 | 1.09 | $1.00 | 20100 |
| 2022-05-02 | 1.10 | $1.00 | 30800 |
| 2022-04-29 | 1.11 | $0.97 | 15400 |
| 2022-04-28 | 1.12 | $1.01 | 35200 |
| 2022-04-27 | 1.13 | $0.98 | 22000 |
| 2022-04-26 | 1.15 | $0.98 | 46000 |
| 2022-04-25 | 1.17 | $1.01 | 104400 |
| 2022-04-22 | 1.18 | $1.04 | 35100 |
| 2022-04-21 | 1.20 | $1.07 | 82500 |
| 2022-04-20 | 1.21 | $1.09 | 236100 |
| 2022-04-19 | 1.23 | $1.12 | 32900 |
| 2022-04-18 | 1.24 | $1.09 | 47200 |
| 2022-04-14 | 1.25 | $1.08 | 103200 |
| 2022-04-13 | 1.27 | $1.12 | 66000 |
| 2022-04-12 | 1.29 | $1.11 | 79500 |
| 2022-04-11 | 1.30 | $1.12 | 105800 |
| 2022-04-08 | 1.32 | $1.24 | 48200 |
| 2022-04-07 | 1.33 | $1.24 | 132400 |
| 2022-04-06 | 1.34 | $1.28 | 165500 |
| 2022-04-05 | 1.35 | $1.38 | 339800 |
| 2022-04-04 | 1.35 | $1.49 | 100200 |
| 2022-04-01 | 1.33 | $1.53 | 271800 |
| 2022-03-31 | 1.31 | $1.38 | 97400 |
| 2022-03-30 | 1.30 | $1.40 | 160900 |
| 2022-03-29 | 1.29 | $1.50 | 1.3M |
| 2022-03-28 | 1.27 | $1.28 | 65500 |
| 2022-03-25 | 1.27 | $1.26 | 74300 |
| 2022-03-24 | 1.27 | $1.33 | 99800 |
| 2022-03-23 | 1.26 | $1.31 | 110800 |
| 2022-03-22 | 1.26 | $1.31 | 174500 |
| 2022-03-21 | 1.25 | $1.36 | 189000 |
| 2022-03-18 | 1.24 | $1.28 | 99300 |
| 2022-03-17 | 1.24 | $1.28 | 378000 |
| 2022-03-16 | 1.23 | $1.19 | 632800 |
| 2022-03-15 | 1.24 | $1.04 | 266400 |
| 2022-03-14 | 1.26 | $1.01 | 151800 |
| 2022-03-11 | 1.29 | $1.07 | 131700 |
| 2022-03-10 | 1.31 | $1.12 | 1.0M |
| 2022-03-09 | 1.33 | $1.09 | 1.3M |
| 2022-03-08 | 1.35 | $1.06 | 134800 |
| 2022-03-07 | 1.39 | $1.05 | 132400 |
| 2022-03-04 | 1.42 | $1.08 | 178500 |
| 2022-03-03 | 1.46 | $1.09 | 80300 |
| 2022-03-02 | 1.50 | $1.14 | 114500 |
| 2022-03-01 | 1.53 | $1.13 | 306600 |
| 2022-02-28 | 1.58 | $1.24 | 88700 |
| 2022-02-25 | 1.61 | $1.25 | 483000 |
| 2022-02-24 | 1.65 | $1.16 | 242200 |
| 2022-02-23 | 1.70 | $1.11 | 299100 |
| 2022-02-22 | 1.76 | $1.28 | 262700 |
| 2022-02-18 | 1.81 | $1.45 | 287000 |
| 2022-02-17 | 1.85 | $1.62 | 593000 |
| 2022-02-16 | 1.88 | $1.71 | 834200 |
| 2022-02-15 | 1.89 | $1.70 | 505900 |
| 2022-02-14 | 1.91 | $1.73 | 721700 |
| 2022-02-11 | 1.93 | $1.76 | 2.2M |
| 2022-02-10 | 1.95 | $1.72 | 265400 |
| 2022-02-09 | 1.97 | $1.80 | 552300 |
| 2022-02-08 | 1.99 | $1.78 | 503600 |
| 2022-02-07 | 2.01 | $1.71 | 1.8M |
| 2022-02-04 | 2.05 | $1.68 | 419400 |
| 2022-02-03 | 2.09 | $1.65 | 2.2M |
| 2022-02-02 | 2.13 | $1.65 | 418520 |
| 2022-02-01 | 2.18 | $2.00 | 39480 |
| 2022-01-31 | 2.20 | $2.00 | 56960 |
| 2022-01-28 | 2.22 | $1.90 | 35560 |
| 2022-01-27 | 2.26 | $1.90 | 66920 |
| 2022-01-26 | 2.29 | $1.95 | 74960 |
| 2022-01-25 | 2.33 | $2.00 | 77180 |
| 2022-01-24 | 2.36 | $2.00 | 177880 |
| 2022-01-21 | 2.40 | $1.90 | 117720 |
| 2022-01-20 | 2.46 | $1.95 | 96200 |
| 2022-01-19 | 2.51 | $2.00 | 118160 |
| 2022-01-18 | 2.56 | $2.05 | 126040 |
| 2022-01-14 | 2.62 | $2.15 | 65360 |
| 2022-01-13 | 2.67 | $2.25 | 114720 |
| 2022-01-12 | 2.71 | $2.35 | 59820 |
| 2022-01-11 | 2.75 | $2.40 | 479920 |
| 2022-01-10 | 2.78 | $2.35 | 80220 |
| 2022-01-07 | 2.83 | $2.40 | 66140 |
| 2022-01-06 | 2.88 | $2.35 | 141440 |
| 2022-01-05 | 2.93 | $2.35 | 184600 |
| 2022-01-04 | 2.99 | $2.55 | 225080 |
| 2022-01-03 | 3.04 | $2.65 | 154260 |
| 2021-12-31 | 3.08 | $2.55 | 194220 |
| 2021-12-30 | 3.14 | $2.55 | 526840 |
| 2021-12-29 | 3.20 | $2.45 | 397780 |
| 2021-12-28 | 3.28 | $2.65 | 316380 |
| 2021-12-27 | 3.34 | $2.95 | 205940 |
| 2021-12-23 | 3.38 | $3.05 | 157060 |
| 2021-12-22 | 3.42 | $3.15 | 205040 |
| 2021-12-21 | 3.45 | $3.00 | 373980 |
| 2021-12-20 | 3.49 | $2.90 | 111020 |
| 2021-12-17 | 3.56 | $3.20 | 301060 |
| 2021-12-16 | 3.59 | $3.05 | 146820 |
| 2021-12-15 | 3.65 | $3.15 | 180180 |
| 2021-12-14 | 3.70 | $3.15 | 257660 |
| 2021-12-13 | 3.76 | $3.25 | 134420 |
| 2021-12-10 | 3.82 | $3.40 | 260680 |
| 2021-12-09 | 3.86 | $3.55 | 208780 |
| 2021-12-08 | 3.89 | $3.75 | 428400 |
| 2021-12-07 | 3.91 | $3.70 | 266240 |
| 2021-12-06 | 3.93 | $3.55 | 440140 |
| 2021-12-03 | 3.97 | $3.55 | 312960 |
| 2021-12-02 | 4.01 | $3.90 | 285220 |
| 2021-12-01 | 4.02 | $4.00 | 913280 |
| 2021-11-30 | 4.03 | $4.20 | 611640 |
| 2021-11-29 | 4.01 | $4.35 | 1.4M |
| 2021-11-26 | 3.97 | $4.55 | 7.3M |
| 2021-11-24 | 3.91 | $3.50 | 1.9M |
| 2021-11-23 | 3.95 | $3.55 | 1.1M |
| 2021-11-22 | 4.00 | $3.95 | 703800 |
| 2021-11-19 | 4.00 | $4.40 | 1.7M |
| 2021-11-18 | 3.96 | $4.85 | 2.5M |
| 2021-11-17 | 3.86 | $4.95 | 2.5M |
| 2021-11-16 | 3.75 | $5.00 | 26.0M |
| 2021-11-15 | 3.62 | $3.25 | 3.4M |
| 2021-11-12 | 3.66 | $3.20 | 492880 |
| 2021-11-11 | 3.71 | $3.10 | 159960 |
| 2021-11-10 | 3.77 | $3.15 | 237240 |
| 2021-11-09 | 3.83 | $3.40 | 417520 |
| 2021-11-08 | 3.88 | $3.75 | 222500 |
| 2021-11-05 | 3.89 | $3.55 | 275800 |
| 2021-11-04 | 3.93 | $3.70 | 982200 |
| 2021-11-03 | 3.96 | $3.55 | 827580 |
| 2021-11-02 | 4.00 | $3.55 | 759000 |
| 2021-11-01 | 4.04 | $3.90 | 488620 |
| 2021-10-29 | 4.06 | $4.15 | 930240 |
| 2021-10-28 | 4.05 | $4.70 | 7.9M |
| 2021-10-27 | 3.98 | $4.70 | 7.0M |
| 2021-10-26 | 3.91 | $11.05 | 43.2M |
| 2021-10-25 | 3.15 | $3.40 | 381920 |
| 2021-10-22 | 3.13 | $2.75 | 86420 |
| 2021-10-21 | 3.17 | $2.85 | 41600 |
| 2021-10-20 | 3.20 | $2.90 | 42000 |
| 2021-10-19 | 3.23 | $2.90 | 34180 |
| 2021-10-18 | 3.27 | $2.90 | 108260 |
| 2021-10-15 | 3.31 | $3.05 | 27940 |
| 2021-10-14 | 3.34 | $3.10 | 38140 |
| 2021-10-13 | 3.36 | $3.10 | 33700 |
| 2021-10-12 | 3.39 | $3.10 | 39180 |
| 2021-10-11 | 3.42 | $3.00 | 33200 |
| 2021-10-08 | 3.46 | $3.05 | 48680 |
| 2021-10-07 | 3.51 | $3.10 | 75540 |
| 2021-10-06 | 3.55 | $3.05 | 41060 |
| 2021-10-05 | 3.60 | $3.10 | 35620 |
| 2021-10-04 | 3.65 | $3.15 | 106040 |
| 2021-10-01 | 3.71 | $3.40 | 131220 |
| 2021-09-30 | 3.74 | $3.60 | 312280 |
| 2021-09-29 | 3.75 | $4.00 | 522200 |
| 2021-09-28 | 3.73 | $3.50 | 51240 |
| 2021-09-27 | 3.75 | $3.40 | 19380 |
| 2021-09-24 | 3.79 | $3.30 | 37700 |
| 2021-09-23 | 3.84 | $3.40 | 41560 |
| 2021-09-22 | 3.88 | $3.30 | 54600 |
| 2021-09-21 | 3.95 | $3.35 | 32700 |
| 2021-09-20 | 4.01 | $3.40 | 35620 |
| 2021-09-17 | 4.07 | $3.55 | 30160 |
| 2021-09-16 | 4.13 | $3.55 | 75980 |
| 2021-09-15 | 4.19 | $3.70 | 92600 |
| 2021-09-14 | 4.24 | $3.95 | 79860 |
| 2021-09-13 | 4.27 | $3.90 | 33360 |
| 2021-09-10 | 4.31 | $4.00 | 48980 |
| 2021-09-09 | 4.34 | $3.95 | 12440 |
| 2021-09-08 | 4.38 | $3.95 | 52480 |
| 2021-09-07 | 4.43 | $4.10 | 51560 |
| 2021-09-03 | 4.46 | $4.30 | 40100 |
| 2021-09-02 | 4.48 | $4.35 | 66020 |
| 2021-09-01 | 4.50 | $4.25 | 32440 |
| 2021-08-31 | 4.52 | $4.15 | 48560 |
| 2021-08-30 | 4.56 | $4.10 | 22600 |
| 2021-08-27 | 4.61 | $4.15 | 35700 |
| 2021-08-26 | 4.66 | $4.10 | 44680 |
| 2021-08-25 | 4.72 | $4.30 | 37700 |
| 2021-08-24 | 4.76 | $4.15 | 153560 |
| 2021-08-23 | 4.82 | $4.00 | 71700 |
| 2021-08-20 | 4.91 | $4.00 | 37860 |
| 2021-08-19 | 5.01 | $3.90 | 71860 |
| 2021-08-18 | 5.12 | $4.20 | 28320 |
| 2021-08-17 | 5.22 | $4.20 | 35440 |
| 2021-08-16 | 5.33 | $4.25 | 62340 |
| 2021-08-13 | 5.44 | $4.60 | 110640 |
| 2021-08-12 | 5.53 | $5.10 | 16440 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3394
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.53
Maximum
5.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3394 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 3264 |
| 2026-08-05 | 0.00 | $0.00 | 26254 |
| 2026-08-04 | 0.00 | $0.00 | 26254 |
| 2026-08-03 | 0.00 | $0.00 | 26254 |
| 2026-07-31 | 0.00 | $0.00 | 26254 |
| 2026-07-30 | 0.00 | $0.00 | 447 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 263 |
| 2026-07-24 | 0.00 | $0.00 | 26254 |
| 2026-07-23 | 0.00 | $0.00 | 26254 |
| 2026-07-22 | 0.00 | $0.00 | 26254 |
| 2026-07-21 | 0.00 | $0.00 | 26254 |
| 2026-07-20 | 0.00 | $0.00 | 26254 |
| 2026-07-17 | 0.00 | $0.00 | 26254 |
| 2026-07-16 | 0.00 | $0.00 | 26254 |
| 2026-07-15 | 0.00 | $0.00 | 26254 |
| 2026-07-14 | 0.00 | $0.00 | 26254 |
| 2026-07-13 | 0.00 | $0.00 | 26254 |
| 2026-07-10 | 0.00 | $0.00 | 26254 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 588 |
| 2026-07-07 | 0.00 | $0.00 | 47803 |
| 2026-07-06 | 0.00 | $0.00 | 26254 |
| 2026-07-02 | 0.00 | $0.00 | 26254 |
| 2026-07-01 | 0.00 | $0.00 | 26254 |
| 2026-06-30 | 0.00 | $0.00 | 26254 |
| 2026-06-29 | 0.00 | $0.00 | 26254 |
| 2026-06-26 | 0.00 | $0.00 | 26254 |
| 2026-06-25 | 0.00 | $0.00 | 26254 |
| 2026-06-24 | 0.00 | $0.00 | 26254 |
| 2026-06-23 | 0.00 | $0.00 | 26254 |
| 2026-06-22 | 0.00 | $0.00 | 26254 |
| 2026-06-18 | 0.00 | $0.00 | 26254 |
| 2026-06-17 | 0.00 | $0.00 | 26254 |
| 2026-06-16 | 0.00 | $0.00 | 26254 |
| 2026-06-15 | 0.00 | $0.00 | 26254 |
| 2026-06-12 | 0.00 | $0.00 | 26254 |
| 2026-06-11 | 0.00 | $0.00 | 26254 |
| 2026-06-10 | 0.00 | $0.00 | 26254 |
| 2026-06-09 | 0.00 | $0.00 | 26254 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26254 |
| 2026-06-04 | 0.00 | $0.00 | 26254 |
| 2026-06-03 | 0.00 | $0.00 | 26254 |
| 2026-06-02 | 0.00 | $0.00 | 26254 |
| 2026-06-01 | 0.00 | $0.00 | 26254 |
| 2026-05-29 | 0.00 | $0.00 | 26254 |
| 2026-05-28 | 0.00 | $0.00 | 26254 |
| 2026-05-27 | 0.00 | $0.00 | 26254 |
| 2026-05-26 | 0.00 | $0.00 | 11620 |
| 2026-05-22 | 0.00 | $0.00 | 26254 |
| 2026-05-21 | 0.00 | $0.00 | 26254 |
| 2026-05-20 | 0.00 | $0.00 | 26254 |
| 2026-05-19 | 0.00 | $0.00 | 26254 |
| 2026-05-18 | 0.00 | $0.00 | 26254 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26254 |
| 2026-05-13 | 0.00 | $0.00 | 11000 |
| 2026-05-12 | 0.00 | $0.00 | 26254 |
| 2026-05-11 | 0.00 | $0.00 | 26254 |
| 2026-05-08 | 0.00 | $0.00 | 26254 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26254 |
| 2026-05-05 | 0.00 | $0.00 | 26254 |
| 2026-05-04 | 0.00 | $0.00 | 173 |
| 2026-05-01 | 0.00 | $0.00 | 26254 |
| 2026-04-30 | 0.00 | $0.00 | 26254 |
| 2026-04-29 | 0.00 | $0.00 | 26254 |
| 2026-04-28 | 0.00 | $0.00 | 26254 |
| 2026-04-27 | 0.00 | $0.00 | 26254 |
| 2026-04-24 | 0.00 | $0.00 | 26254 |
| 2026-04-23 | 0.00 | $0.00 | 26254 |
| 2026-04-22 | 0.00 | $0.00 | 26254 |
| 2026-04-21 | 0.00 | $0.00 | 26254 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26254 |
| 2026-04-16 | 0.00 | $0.00 | 26254 |
| 2026-04-15 | 0.00 | $0.00 | 26254 |
| 2026-04-14 | 0.00 | $0.00 | 26254 |
| 2026-04-13 | 0.00 | $0.00 | 26254 |
| 2026-04-10 | 0.00 | $0.00 | 26254 |
| 2026-04-09 | 0.00 | $0.00 | 26254 |
| 2026-04-08 | 0.00 | $0.00 | 26254 |
| 2026-04-07 | 0.00 | $0.00 | 26254 |
| 2026-04-06 | 0.00 | $0.00 | 26254 |
| 2026-04-02 | 0.00 | $0.00 | 26254 |
| 2026-04-01 | 0.00 | $0.00 | 26254 |
| 2026-03-31 | 0.00 | $0.00 | 26254 |
| 2026-03-30 | 0.00 | $0.00 | 26254 |
| 2026-03-27 | 0.00 | $0.00 | 26254 |
| 2026-03-26 | 0.00 | $0.00 | 26254 |
| 2026-03-25 | 0.00 | $0.00 | 26254 |
| 2026-03-24 | 0.00 | $0.00 | 26254 |
| 2026-03-23 | 0.00 | $0.00 | 26254 |
| 2026-03-20 | 0.00 | $0.00 | 26254 |
| 2026-03-19 | 0.00 | $0.00 | 26254 |
| 2026-03-18 | 0.00 | $0.00 | 26254 |
| 2026-03-17 | 0.00 | $0.00 | 26254 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26254 |
| 2026-03-12 | 0.00 | $0.00 | 26254 |
| 2026-03-11 | 0.00 | $0.00 | 26254 |
| 2026-03-10 | 0.00 | $0.00 | 26254 |
| 2026-03-09 | 0.00 | $0.00 | 26254 |
| 2026-03-06 | 0.00 | $0.00 | 26254 |
| 2026-03-05 | 0.00 | $0.00 | 26254 |
| 2026-03-04 | 0.00 | $0.00 | 26254 |
| 2026-03-03 | 0.00 | $0.00 | 26254 |
| 2026-03-02 | 0.00 | $0.00 | 26254 |
| 2026-02-27 | 0.00 | $0.00 | 26254 |
| 2026-02-26 | 0.00 | $0.00 | 26254 |
| 2026-02-25 | 0.00 | $0.00 | 26254 |
| 2026-02-24 | 0.00 | $0.00 | 26254 |
| 2026-02-23 | 0.00 | $0.00 | 26254 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 14000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 796 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26254 |
| 2026-02-04 | 0.00 | $0.00 | 26254 |
| 2026-02-03 | 0.00 | $0.00 | 50084 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 269 |
| 2026-01-29 | 0.00 | $0.00 | 26254 |
| 2026-01-28 | 0.00 | $0.00 | 26254 |
| 2026-01-27 | 0.00 | $0.00 | 26254 |
| 2026-01-26 | 0.00 | $0.00 | 26254 |
| 2026-01-23 | 0.00 | $0.00 | 26254 |
| 2026-01-22 | 0.00 | $0.00 | 26254 |
| 2026-01-21 | 0.00 | $0.00 | 26254 |
| 2026-01-20 | 0.00 | $0.00 | 26254 |
| 2026-01-16 | 0.00 | $0.00 | 26254 |
| 2026-01-15 | 0.00 | $0.00 | 26254 |
| 2026-01-14 | 0.00 | $0.00 | 26254 |
| 2026-01-13 | 0.00 | $0.00 | 26254 |
| 2026-01-12 | 0.00 | $0.00 | 26254 |
| 2026-01-09 | 0.00 | $0.00 | 26254 |
| 2026-01-08 | 0.00 | $0.00 | 26254 |
| 2026-01-07 | 0.00 | $0.00 | 26254 |
| 2026-01-06 | 0.00 | $0.00 | 4945 |
| 2026-01-05 | 0.00 | $0.00 | 26254 |
| 2026-01-02 | 0.00 | $0.00 | 26254 |
| 2025-12-31 | 0.00 | $0.00 | 180832 |
| 2025-12-30 | 0.00 | $0.00 | 26254 |
| 2025-12-29 | 0.00 | $0.00 | 26254 |
| 2025-12-26 | 0.00 | $0.00 | 26254 |
| 2025-12-24 | 0.00 | $0.00 | 502 |
| 2025-12-23 | 0.00 | $0.00 | 26254 |
| 2025-12-22 | 0.00 | $0.00 | 26254 |
| 2025-12-19 | 0.00 | $0.00 | 26254 |
| 2025-12-18 | 0.00 | $0.00 | 26254 |
| 2025-12-17 | 0.00 | $0.00 | 26254 |
| 2025-12-16 | 0.00 | $0.00 | 26254 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4089 |
| 2025-12-10 | 0.00 | $0.00 | 26254 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26254 |
| 2025-12-05 | 0.00 | $0.00 | 26254 |
| 2025-12-04 | 0.00 | $0.00 | 26254 |
| 2025-12-03 | 0.00 | $0.00 | 26254 |
| 2025-12-02 | 0.00 | $0.00 | 26254 |
| 2025-12-01 | 0.00 | $0.00 | 26254 |
| 2025-11-28 | 0.00 | $0.00 | 26254 |
| 2025-11-26 | 0.00 | $0.00 | 26254 |
| 2025-11-25 | 0.00 | $0.00 | 155 |
| 2025-11-24 | 0.00 | $0.00 | 26254 |
| 2025-11-21 | 0.00 | $0.00 | 26254 |
| 2025-11-20 | 0.00 | $0.00 | 26254 |
| 2025-11-19 | 0.00 | $0.00 | 26254 |
| 2025-11-18 | 0.00 | $0.00 | 26254 |
| 2025-11-17 | 0.00 | $0.00 | 26254 |
| 2025-11-14 | 0.00 | $0.00 | 26254 |
| 2025-11-13 | 0.00 | $0.00 | 26254 |
| 2025-11-12 | 0.00 | $0.00 | 26254 |
| 2025-11-11 | 0.00 | $0.00 | 26254 |
| 2025-11-10 | 0.00 | $0.00 | 26254 |
| 2025-11-07 | 0.00 | $0.00 | 26254 |
| 2025-11-06 | 0.00 | $0.00 | 26316 |
| 2025-11-05 | 0.00 | $0.00 | 160 |
| 2025-11-04 | 0.00 | $0.00 | 303 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 220 |
| 2025-10-29 | 0.00 | $0.00 | 2410 |
| 2025-10-28 | 0.00 | $0.00 | 220 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 109 |
| 2025-10-23 | 0.00 | $0.00 | 498 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 129 |
| 2025-10-17 | 0.00 | $0.00 | 40 |
| 2025-10-16 | 0.00 | $0.00 | 10 |
| 2025-10-15 | 0.00 | $0.00 | 809 |
| 2025-10-14 | 0.00 | $0.00 | 35541 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 300 |
| 2025-10-08 | 0.00 | $0.00 | 1101 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1600 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3031 |
| 2025-09-26 | 0.00 | $0.00 | 7515 |
| 2025-09-25 | 0.00 | $0.00 | 1 |
| 2025-09-24 | 0.00 | $0.00 | 2 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 42 |
| 2025-09-19 | 0.00 | $0.00 | 58 |
| 2025-09-18 | 0.00 | $0.00 | 10202 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 718 |
| 2025-09-09 | 0.00 | $0.00 | 143 |
| 2025-09-08 | 0.00 | $0.00 | 9 |
| 2025-09-05 | 0.00 | $0.00 | 2 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 401 |
| 2025-09-02 | 0.00 | $0.00 | 466 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 43 |
| 2025-08-27 | 0.00 | $0.00 | 50 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 3549 |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 432 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | 10 |
| 2025-08-15 | 0.00 | $0.00 | 129 |
| 2025-08-14 | 0.00 | $0.00 | 1015 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 943 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 239 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 2238 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 837 |
| 2025-07-29 | 0.00 | $0.00 | 195 |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 282 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 101 |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 5200 |
| 2025-07-18 | 0.00 | $0.00 | 3620 |
| 2025-07-17 | 0.00 | $0.00 | 3854 |
| 2025-07-16 | 0.00 | $0.03 | 1064 |
| 2025-07-15 | 0.00 | $0.00 | 80 |
| 2025-07-14 | 0.00 | $0.00 | 80 |
| 2025-07-11 | 0.00 | $0.00 | 450 |
| 2025-07-10 | 0.00 | $0.00 | 1035 |
| 2025-07-09 | 0.00 | $0.00 | 1875 |
| 2025-07-08 | 0.00 | $0.00 | 560 |
| 2025-07-07 | 0.00 | $0.00 | 560 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 560 |
| 2025-07-01 | 0.00 | $0.00 | 1770 |
| 2025-06-30 | 0.00 | $0.00 | 15106 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 560 |
| 2025-06-13 | 0.00 | $0.00 | 560 |
| 2025-06-12 | 0.00 | $0.00 | 119 |
| 2025-06-11 | 0.00 | $0.00 | 1015 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 203 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 428 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 503 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2 |
| 2025-05-21 | 0.00 | $0.00 | 2 |
| 2025-05-20 | 0.00 | $0.00 | 2 |
| 2025-05-19 | 0.00 | $0.00 | 2 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 195 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 4003 |
| 2025-05-12 | 0.00 | $0.01 | 179 |
| 2025-05-09 | 0.00 | $0.00 | 173 |
| 2025-05-08 | 0.00 | $0.00 | 183 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 9334 |
| 2025-05-05 | 0.00 | $0.00 | 315 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 4 |
| 2025-04-25 | 0.00 | $0.00 | 181 |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | 1634 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | 140 |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 138 |
| 2025-04-07 | 0.00 | $0.00 | 13390 |
| 2025-04-04 | 0.00 | $0.00 | 118 |
| 2025-04-03 | 0.00 | $0.00 | 13390 |
| 2025-04-02 | 0.00 | $0.00 | 13390 |
| 2025-04-01 | 0.00 | $0.00 | 13390 |
| 2025-03-31 | 0.00 | $0.00 | 13390 |
| 2025-03-28 | 0.00 | $0.00 | 1176 |
| 2025-03-27 | 0.00 | $0.00 | 13390 |
| 2025-03-26 | 0.00 | $0.00 | 13390 |
| 2025-03-25 | 0.00 | $0.00 | 13390 |
| 2025-03-24 | 0.00 | $0.00 | 13390 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13390 |
| 2025-03-19 | 0.00 | $0.00 | 13390 |
| 2025-03-18 | 0.00 | $0.00 | 13390 |
| 2025-03-17 | 0.00 | $0.00 | 13390 |
| 2025-03-14 | 0.00 | $0.00 | 17931 |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 3301 |
| 2025-03-07 | 0.00 | $0.00 | 51657 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 35 |
| 2025-03-04 | 0.00 | $0.00 | 466 |
| 2025-03-03 | 0.00 | $0.00 | 55 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 761 |
| 2025-02-26 | 0.00 | $0.00 | 85 |
| 2025-02-25 | 0.00 | $0.00 | 7000 |
| 2025-02-24 | 0.00 | $0.00 | 7014 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | 420 |
| 2025-02-19 | 0.00 | $0.00 | 448 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10 |
| 2025-02-13 | 0.00 | $0.00 | 2894 |
| 2025-02-12 | 0.00 | $0.00 | 4503 |
| 2025-02-11 | 0.00 | $0.00 | 1128 |
| 2025-02-10 | 0.00 | $0.00 | 112 |
| 2025-02-07 | 0.00 | $0.00 | 12 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 351 |
| 2025-02-04 | 0.00 | $0.00 | 11 |
| 2025-02-03 | 0.00 | $0.00 | 440 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 105 |
| 2025-01-29 | 0.00 | $0.00 | 18 |
| 2025-01-28 | 0.00 | $0.00 | 1005 |
| 2025-01-27 | 0.00 | $0.00 | 652 |
| 2025-01-24 | 0.00 | $0.00 | 246 |
| 2025-01-23 | 0.00 | $0.00 | 104 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1336 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | 194 |
| 2025-01-15 | 0.00 | $0.00 | 232 |
| 2025-01-14 | 0.00 | $0.00 | 194 |
| 2025-01-13 | 0.00 | $0.00 | 1458 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3103 |
| 2025-01-07 | 0.00 | $0.00 | 638 |
| 2025-01-06 | 0.00 | $0.00 | 10590 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 41710 |
| 2024-12-31 | 0.00 | $0.00 | 93920 |
| 2024-12-30 | 0.00 | $0.00 | 223970 |
| 2024-12-27 | 0.00 | $0.00 | 39400 |
| 2024-12-26 | 0.00 | $0.00 | 91720 |
| 2024-12-24 | 0.00 | $0.00 | 3160 |
| 2024-12-23 | 0.00 | $0.00 | 89730 |
| 2024-12-20 | 0.00 | $0.00 | 10600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 11740 |
| 2024-12-17 | 0.00 | $0.00 | 3100 |
| 2024-12-16 | 0.00 | $0.00 | 2480 |
| 2024-12-13 | 0.00 | $0.00 | 30280 |
| 2024-12-12 | 0.00 | $0.00 | 4900 |
| 2024-12-11 | 0.00 | $0.00 | 8720 |
| 2024-12-10 | 0.00 | $0.00 | 1810 |
| 2024-12-09 | 0.00 | $0.00 | 15610 |
| 2024-12-06 | 0.00 | $0.00 | 1710 |
| 2024-12-05 | 0.00 | $0.00 | 28420 |
| 2024-12-04 | 0.00 | $0.00 | 17630 |
| 2024-12-03 | 0.00 | $0.00 | 10730 |
| 2024-12-02 | 0.00 | $0.00 | 1360 |
| 2024-11-29 | 0.00 | $0.00 | 400 |
| 2024-11-27 | 0.00 | $0.00 | 4440 |
| 2024-11-26 | 0.00 | $0.00 | 240130 |
| 2024-11-25 | 0.00 | $0.00 | 1410 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1430 |
| 2024-11-20 | 0.00 | $0.00 | 7570 |
| 2024-11-19 | 0.00 | $0.00 | 2860 |
| 2024-11-18 | 0.00 | $0.00 | 2510 |
| 2024-11-15 | 0.00 | $0.00 | 12110 |
| 2024-11-14 | 0.00 | $0.00 | 4370 |
| 2024-11-13 | 0.00 | $0.00 | 5410 |
| 2024-11-12 | 0.00 | $0.00 | 7000 |
| 2024-11-11 | 0.00 | $0.00 | 91000 |
| 2024-11-08 | 0.00 | $0.00 | 1040 |
| 2024-11-07 | 0.00 | $0.00 | 178080 |
| 2024-11-06 | 0.00 | $0.00 | 22210 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 22210 |
| 2024-11-01 | 0.00 | $0.00 | 15920 |
| 2024-10-31 | 0.00 | $0.00 | 32100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 36060 |
| 2024-10-28 | 0.00 | $0.00 | 3090 |
| 2024-10-25 | 0.00 | $0.00 | 25490 |
| 2024-10-24 | 0.00 | $0.00 | 24110 |
| 2024-10-23 | 0.00 | $0.00 | 32850 |
| 2024-10-22 | 0.00 | $0.00 | 14210 |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 58500 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1010 |
| 2024-10-14 | 0.00 | $0.00 | 2890 |
| 2024-10-11 | 0.00 | $0.00 | 10520 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 16290 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1210 |
| 2024-10-04 | 0.00 | $0.00 | 7710 |
| 2024-10-03 | 0.00 | $0.00 | 38930 |
| 2024-10-02 | 0.00 | $0.00 | 4680 |
| 2024-10-01 | 0.00 | $0.00 | 5680 |
| 2024-09-30 | 0.00 | $0.00 | 4450 |
| 2024-09-27 | 0.00 | $0.00 | 30100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 51000 |
| 2024-09-23 | 0.00 | $0.00 | 250000 |
| 2024-09-20 | 0.00 | $0.00 | 20670 |
| 2024-09-19 | 0.00 | $0.00 | 12180 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 102260 |
| 2024-09-16 | 0.00 | $0.00 | 13530 |
| 2024-09-13 | 0.01 | $0.00 | 13530 |
| 2024-09-12 | 0.01 | $0.00 | 64040 |
| 2024-09-11 | 0.01 | $0.00 | 55180 |
| 2024-09-10 | 0.01 | $0.00 | 9160 |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 24340 |
| 2024-09-05 | 0.01 | $0.00 | 6610 |
| 2024-09-04 | 0.01 | $0.00 | 31670 |
| 2024-09-03 | 0.02 | $0.00 | 13400 |
| 2024-08-30 | 0.02 | $0.00 | 4040 |
| 2024-08-29 | 0.02 | $0.00 | 13270 |
| 2024-08-28 | 0.02 | $0.00 | 10890 |
| 2024-08-27 | 0.03 | $0.00 | 19850 |
| 2024-08-26 | 0.03 | $0.02 | 186190 |
| 2024-08-23 | 0.03 | $0.01 | 319270 |
| 2024-08-22 | 0.03 | $0.03 | 3.7M |
| 2024-08-21 | 0.04 | $0.03 | 10.2M |
| 2024-08-20 | 0.04 | $0.05 | 20.7M |
| 2024-08-19 | 0.04 | $0.03 | 3.0M |
| 2024-08-16 | 0.04 | $0.03 | 177190 |
| 2024-08-15 | 0.05 | $0.03 | 716730 |
| 2024-08-14 | 0.05 | $0.03 | 1.6M |
| 2024-08-13 | 0.06 | $0.03 | 888300 |
| 2024-08-12 | 0.06 | $0.03 | 558700 |
| 2024-08-09 | 0.07 | $0.03 | 1.5M |
| 2024-08-08 | 0.07 | $0.03 | 1.8M |
| 2024-08-07 | 0.08 | $0.04 | 1.2M |
| 2024-08-06 | 0.09 | $0.04 | 7.8M |
| 2024-08-05 | 0.09 | $0.04 | 2.3M |
| 2024-08-02 | 0.10 | $0.04 | 5.0M |
| 2024-08-01 | 0.11 | $0.05 | 59.8M |
| 2024-07-31 | 0.12 | $0.04 | 83.9M |
| 2024-07-30 | 0.12 | $0.04 | 32.1M |
| 2024-07-29 | 0.13 | $0.12 | 1.1M |
| 2024-07-26 | 0.14 | $0.12 | 413940 |
| 2024-07-25 | 0.14 | $0.13 | 640600 |
| 2024-07-24 | 0.14 | $0.14 | 738030 |
| 2024-07-23 | 0.14 | $0.14 | 704490 |
| 2024-07-22 | 0.14 | $0.14 | 68540 |
| 2024-07-19 | 0.14 | $0.14 | 683720 |
| 2024-07-18 | 0.14 | $0.14 | 566030 |
| 2024-07-17 | 0.14 | $0.14 | 1.0M |
| 2024-07-16 | 0.14 | $0.15 | 1.2M |
| 2024-07-15 | 0.13 | $0.14 | 185120 |
| 2024-07-12 | 0.14 | $0.14 | 306810 |
| 2024-07-11 | 0.14 | $0.14 | 117280 |
| 2024-07-10 | 0.14 | $0.13 | 691160 |
| 2024-07-09 | 0.14 | $0.14 | 1.2M |
| 2024-07-08 | 0.14 | $0.13 | 50120 |
| 2024-07-05 | 0.14 | $0.13 | 285420 |
| 2024-07-03 | 0.14 | $0.13 | 178000 |
| 2024-07-02 | 0.14 | $0.13 | 81200 |
| 2024-07-01 | 0.14 | $0.13 | 205200 |
| 2024-06-28 | 0.14 | $0.13 | 1.0M |
| 2024-06-27 | 0.14 | $0.14 | 134880 |
| 2024-06-26 | 0.14 | $0.13 | 935950 |
| 2024-06-25 | 0.14 | $0.14 | 1.2M |
| 2024-06-24 | 0.14 | $0.13 | 325020 |
| 2024-06-21 | 0.14 | $0.13 | 296530 |
| 2024-06-20 | 0.14 | $0.13 | 226610 |
| 2024-06-18 | 0.14 | $0.14 | 2.2M |
| 2024-06-17 | 0.14 | $0.17 | 1.9M |
| 2024-06-14 | 0.14 | $0.21 | 13.6M |
| 2024-06-13 | 0.13 | $0.17 | 859620 |
| 2024-06-12 | 0.13 | $0.15 | 699470 |
| 2024-06-11 | 0.13 | $0.14 | 213850 |
| 2024-06-10 | 0.12 | $0.14 | 390790 |
| 2024-06-07 | 0.12 | $0.14 | 274540 |
| 2024-06-06 | 0.12 | $0.15 | 873160 |
| 2024-06-05 | 0.12 | $0.13 | 454710 |
| 2024-06-04 | 0.12 | $0.12 | 1.1M |
| 2024-06-03 | 0.12 | $0.13 | 15.1M |
| 2024-05-31 | 0.11 | $0.12 | 182170 |
| 2024-05-30 | 0.11 | $0.11 | 75370 |
| 2024-05-29 | 0.11 | $0.11 | 369590 |
| 2024-05-28 | 0.12 | $0.11 | 245470 |
| 2024-05-24 | 0.12 | $0.11 | 250600 |
| 2024-05-23 | 0.12 | $0.11 | 312620 |
| 2024-05-22 | 0.12 | $0.12 | 160440 |
| 2024-05-21 | 0.12 | $0.12 | 254310 |
| 2024-05-20 | 0.12 | $0.14 | 755470 |
| 2024-05-17 | 0.11 | $0.13 | 778570 |
| 2024-05-16 | 0.11 | $0.12 | 547780 |
| 2024-05-15 | 0.11 | $0.11 | 147080 |
| 2024-05-14 | 0.11 | $0.11 | 168710 |
| 2024-05-13 | 0.11 | $0.11 | 476060 |
| 2024-05-10 | 0.12 | $0.11 | 533690 |
| 2024-05-09 | 0.12 | $0.11 | 183310 |
| 2024-05-08 | 0.12 | $0.11 | 367130 |
| 2024-05-07 | 0.12 | $0.11 | 355470 |
| 2024-05-06 | 0.12 | $0.12 | 152910 |
| 2024-05-03 | 0.12 | $0.11 | 257470 |
| 2024-05-02 | 0.12 | $0.10 | 1.0M |
| 2024-05-01 | 0.12 | $0.12 | 188910 |
| 2024-04-30 | 0.13 | $0.12 | 600610 |
| 2024-04-29 | 0.13 | $0.12 | 189760 |
| 2024-04-26 | 0.13 | $0.12 | 409870 |
| 2024-04-25 | 0.13 | $0.12 | 509230 |
| 2024-04-24 | 0.13 | $0.12 | 319380 |
| 2024-04-23 | 0.13 | $0.13 | 855830 |
| 2024-04-22 | 0.14 | $0.11 | 688080 |
| 2024-04-19 | 0.14 | $0.13 | 303220 |
| 2024-04-18 | 0.14 | $0.13 | 1.2M |
| 2024-04-17 | 0.14 | $0.14 | 2.5M |
| 2024-04-16 | 0.15 | $0.16 | 2.4M |
| 2024-04-15 | 0.15 | $0.13 | 1.2M |
| 2024-04-12 | 0.15 | $0.10 | 559920 |
| 2024-04-11 | 0.16 | $0.11 | 699130 |
| 2024-04-10 | 0.16 | $0.13 | 268270 |
| 2024-04-09 | 0.17 | $0.13 | 320070 |
| 2024-04-08 | 0.18 | $0.14 | 359930 |
| 2024-04-05 | 0.19 | $0.16 | 169590 |
| 2024-04-04 | 0.20 | $0.16 | 76280 |
| 2024-04-03 | 0.20 | $0.15 | 184670 |
| 2024-04-02 | 0.21 | $0.15 | 274320 |
| 2024-04-01 | 0.22 | $0.16 | 771560 |
| 2024-03-28 | 0.24 | $0.17 | 440030 |
| 2024-03-27 | 0.25 | $0.18 | 346310 |
| 2024-03-26 | 0.26 | $0.20 | 223560 |
| 2024-03-25 | 0.27 | $0.19 | 1.1M |
| 2024-03-22 | 0.28 | $0.16 | 937810 |
| 2024-03-21 | 0.30 | $0.18 | 772530 |
| 2024-03-20 | 0.31 | $0.22 | 757560 |
| 2024-03-19 | 0.32 | $0.25 | 215350 |
| 2024-03-18 | 0.33 | $0.27 | 408410 |
| 2024-03-15 | 0.34 | $0.28 | 95470 |
| 2024-03-14 | 0.35 | $0.26 | 198100 |
| 2024-03-13 | 0.35 | $0.28 | 567130 |
| 2024-03-12 | 0.36 | $0.33 | 140700 |
| 2024-03-11 | 0.36 | $0.36 | 165640 |
| 2024-03-08 | 0.36 | $0.38 | 193660 |
| 2024-03-07 | 0.36 | $0.39 | 281620 |
| 2024-03-06 | 0.35 | $0.34 | 251010 |
| 2024-03-05 | 0.35 | $0.33 | 51810 |
| 2024-03-04 | 0.35 | $0.34 | 447440 |
| 2024-03-01 | 0.35 | $0.37 | 191080 |
| 2024-02-29 | 0.34 | $0.39 | 369030 |
| 2024-02-28 | 0.33 | $0.40 | 190790 |
| 2024-02-27 | 0.32 | $0.40 | 374700 |
| 2024-02-26 | 0.31 | $0.40 | 322520 |
| 2024-02-23 | 0.30 | $0.40 | 539720 |
| 2024-02-22 | 0.29 | $0.34 | 195330 |
| 2024-02-21 | 0.29 | $0.36 | 963970 |
| 2024-02-20 | 0.28 | $0.33 | 567580 |
| 2024-02-16 | 0.27 | $0.31 | 2.1M |
| 2024-02-15 | 0.27 | $0.29 | 38000 |
| 2024-02-14 | 0.27 | $0.29 | 100400 |
| 2024-02-13 | 0.27 | $0.28 | 54840 |
| 2024-02-12 | 0.26 | $0.28 | 278140 |
| 2024-02-09 | 0.26 | $0.27 | 179030 |
| 2024-02-08 | 0.26 | $0.27 | 288700 |
| 2024-02-07 | 0.26 | $0.24 | 230750 |
| 2024-02-06 | 0.26 | $0.24 | 179530 |
| 2024-02-05 | 0.26 | $0.24 | 272550 |
| 2024-02-02 | 0.26 | $0.25 | 155180 |
| 2024-02-01 | 0.26 | $0.27 | 108990 |
| 2024-01-31 | 0.26 | $0.28 | 101600 |
| 2024-01-30 | 0.25 | $0.28 | 333970 |
| 2024-01-29 | 0.25 | $0.29 | 181630 |
| 2024-01-26 | 0.24 | $0.30 | 607360 |
| 2024-01-25 | 0.24 | $0.32 | 1.1M |
| 2024-01-24 | 0.23 | $0.28 | 1.0M |
| 2024-01-23 | 0.22 | $0.27 | 283520 |
| 2024-01-22 | 0.22 | $0.27 | 1.5M |
| 2024-01-19 | 0.21 | $0.22 | 256660 |
| 2024-01-18 | 0.21 | $0.21 | 65410 |
| 2024-01-17 | 0.21 | $0.22 | 106380 |
| 2024-01-16 | 0.21 | $0.22 | 402910 |
| 2024-01-12 | 0.21 | $0.21 | 42800 |
| 2024-01-11 | 0.21 | $0.21 | 47610 |
| 2024-01-10 | 0.21 | $0.21 | 77500 |
| 2024-01-09 | 0.21 | $0.21 | 384010 |
| 2024-01-08 | 0.22 | $0.20 | 186740 |
| 2024-01-05 | 0.22 | $0.21 | 146360 |
| 2024-01-04 | 0.22 | $0.19 | 196220 |
| 2024-01-03 | 0.22 | $0.19 | 146650 |
| 2024-01-02 | 0.22 | $0.21 | 248970 |
| 2023-12-29 | 0.22 | $0.22 | 384790 |
| 2023-12-28 | 0.22 | $0.22 | 373240 |
| 2023-12-27 | 0.22 | $0.22 | 154330 |
| 2023-12-26 | 0.22 | $0.22 | 46740 |
| 2023-12-22 | 0.22 | $0.23 | 72950 |
| 2023-12-21 | 0.22 | $0.24 | 211130 |
| 2023-12-20 | 0.22 | $0.24 | 82210 |
| 2023-12-19 | 0.21 | $0.24 | 152710 |
| 2023-12-18 | 0.21 | $0.26 | 211050 |
| 2023-12-15 | 0.20 | $0.23 | 596520 |
| 2023-12-14 | 0.20 | $0.25 | 531030 |
| 2023-12-13 | 0.19 | $0.21 | 167630 |
| 2023-12-12 | 0.19 | $0.20 | 93680 |
| 2023-12-11 | 0.19 | $0.21 | 33470 |
| 2023-12-08 | 0.18 | $0.21 | 175330 |
| 2023-12-07 | 0.18 | $0.20 | 170370 |
| 2023-12-06 | 0.17 | $0.20 | 445020 |
| 2023-12-05 | 0.17 | $0.18 | 130490 |
| 2023-12-04 | 0.16 | $0.21 | 157510 |
| 2023-12-01 | 0.16 | $0.20 | 204450 |
| 2023-11-30 | 0.15 | $0.20 | 140790 |
| 2023-11-29 | 0.15 | $0.20 | 592430 |
| 2023-11-28 | 0.14 | $0.22 | 1.7M |
| 2023-11-27 | 0.13 | $0.19 | 711010 |
| 2023-11-24 | 0.13 | $0.14 | 53130 |
| 2023-11-22 | 0.13 | $0.13 | 70170 |
| 2023-11-21 | 0.13 | $0.14 | 33380 |
| 2023-11-20 | 0.13 | $0.13 | 36990 |
| 2023-11-17 | 0.13 | $0.12 | 28600 |
| 2023-11-16 | 0.13 | $0.13 | 150070 |
| 2023-11-15 | 0.13 | $0.12 | 45000 |
| 2023-11-14 | 0.14 | $0.11 | 210310 |
| 2023-11-13 | 0.14 | $0.11 | 381840 |
| 2023-11-10 | 0.14 | $0.14 | 9230 |
| 2023-11-09 | 0.14 | $0.12 | 187870 |
| 2023-11-08 | 0.15 | $0.14 | 22670 |
| 2023-11-07 | 0.15 | $0.14 | 172950 |
| 2023-11-06 | 0.15 | $0.15 | 104030 |
| 2023-11-03 | 0.15 | $0.15 | 38790 |
| 2023-11-02 | 0.15 | $0.15 | 30740 |
| 2023-11-01 | 0.15 | $0.15 | 8500 |
| 2023-10-31 | 0.15 | $0.14 | 27150 |
| 2023-10-30 | 0.15 | $0.15 | 17140 |
| 2023-10-27 | 0.15 | $0.15 | 36460 |
| 2023-10-26 | 0.15 | $0.15 | 22880 |
| 2023-10-25 | 0.15 | $0.15 | 467600 |
| 2023-10-24 | 0.16 | $0.15 | 57510 |
| 2023-10-23 | 0.16 | $0.16 | 67010 |
| 2023-10-20 | 0.16 | $0.16 | 41010 |
| 2023-10-19 | 0.16 | $0.16 | 87280 |
| 2023-10-18 | 0.16 | $0.16 | 101840 |
| 2023-10-17 | 0.16 | $0.15 | 62980 |
| 2023-10-16 | 0.16 | $0.15 | 54000 |
| 2023-10-13 | 0.16 | $0.16 | 64500 |
| 2023-10-12 | 0.16 | $0.15 | 361470 |
| 2023-10-11 | 0.16 | $0.16 | 212640 |
| 2023-10-10 | 0.16 | $0.16 | 49070 |
| 2023-10-09 | 0.16 | $0.17 | 101680 |
| 2023-10-06 | 0.16 | $0.16 | 166500 |
| 2023-10-05 | 0.16 | $0.16 | 340530 |
| 2023-10-04 | 0.16 | $0.15 | 26810 |
| 2023-10-03 | 0.16 | $0.15 | 164300 |
| 2023-10-02 | 0.16 | $0.16 | 345360 |
| 2023-09-29 | 0.16 | $0.16 | 83320 |
| 2023-09-28 | 0.16 | $0.15 | 36080 |
| 2023-09-27 | 0.17 | $0.16 | 174880 |
| 2023-09-26 | 0.17 | $0.16 | 238070 |
| 2023-09-25 | 0.17 | $0.16 | 41540 |
| 2023-09-22 | 0.18 | $0.16 | 241230 |
| 2023-09-21 | 0.18 | $0.16 | 104870 |
| 2023-09-20 | 0.18 | $0.16 | 126720 |
| 2023-09-19 | 0.19 | $0.16 | 123440 |
| 2023-09-18 | 0.19 | $0.16 | 86810 |
| 2023-09-15 | 0.20 | $0.16 | 76110 |
| 2023-09-14 | 0.20 | $0.17 | 501970 |
| 2023-09-13 | 0.21 | $0.19 | 182150 |
| 2023-09-12 | 0.21 | $0.17 | 353530 |
| 2023-09-11 | 0.22 | $0.16 | 148100 |
| 2023-09-08 | 0.23 | $0.14 | 625750 |
| 2023-09-07 | 0.24 | $0.16 | 1.3M |
| 2023-09-06 | 0.25 | $0.22 | 282000 |
| 2023-09-05 | 0.25 | $0.23 | 507000 |
| 2023-09-01 | 0.25 | $0.24 | 213000 |
| 2023-08-31 | 0.25 | $0.24 | 1.1M |
| 2023-08-30 | 0.25 | $0.26 | 103000 |
| 2023-08-29 | 0.25 | $0.27 | 244000 |
| 2023-08-28 | 0.25 | $0.25 | 370000 |
| 2023-08-25 | 0.25 | $0.22 | 403000 |
| 2023-08-24 | 0.26 | $0.23 | 419000 |
| 2023-08-23 | 0.26 | $0.25 | 534000 |
| 2023-08-22 | 0.27 | $0.26 | 522000 |
| 2023-08-21 | 0.27 | $0.26 | 398000 |
| 2023-08-18 | 0.27 | $0.27 | 543000 |
| 2023-08-17 | 0.27 | $0.29 | 1.2M |
| 2023-08-16 | 0.27 | $0.29 | 630000 |
| 2023-08-15 | 0.27 | $0.26 | 803000 |
| 2023-08-14 | 0.27 | $0.24 | 1.4M |
| 2023-08-11 | 0.28 | $0.25 | 813000 |
| 2023-08-10 | 0.28 | $0.25 | 944000 |
| 2023-08-09 | 0.28 | $0.25 | 590000 |
| 2023-08-08 | 0.28 | $0.22 | 232000 |
| 2023-08-07 | 0.29 | $0.22 | 1.9M |
| 2023-08-04 | 0.29 | $0.25 | 1.3M |
| 2023-08-03 | 0.29 | $0.30 | 1.0M |
| 2023-08-02 | 0.29 | $0.30 | 2.5M |
| 2023-08-01 | 0.29 | $0.34 | 966000 |
| 2023-07-31 | 0.28 | $0.34 | 799000 |
| 2023-07-28 | 0.27 | $0.34 | 1.4M |
| 2023-07-27 | 0.26 | $0.31 | 1.2M |
| 2023-07-26 | 0.25 | $0.31 | 731000 |
| 2023-07-25 | 0.24 | $0.32 | 787000 |
| 2023-07-24 | 0.22 | $0.32 | 3.4M |
| 2023-07-21 | 0.21 | $0.31 | 5.9M |
| 2023-07-20 | 0.20 | $0.28 | 2.4M |
| 2023-07-19 | 0.19 | $0.24 | 1.5M |
| 2023-07-18 | 0.18 | $0.23 | 735000 |
| 2023-07-17 | 0.17 | $0.21 | 998000 |
| 2023-07-14 | 0.17 | $0.21 | 338000 |
| 2023-07-13 | 0.16 | $0.21 | 1.4M |
| 2023-07-12 | 0.15 | $0.19 | 1.6M |
| 2023-07-11 | 0.15 | $0.18 | 780000 |
| 2023-07-10 | 0.14 | $0.18 | 1.8M |
| 2023-07-07 | 0.14 | $0.18 | 955000 |
| 2023-07-06 | 0.13 | $0.18 | 1.7M |
| 2023-07-05 | 0.13 | $0.16 | 2.4M |
| 2023-07-03 | 0.12 | $0.14 | 372000 |
| 2023-06-30 | 0.12 | $0.14 | 748000 |
| 2023-06-29 | 0.12 | $0.13 | 1.5M |
| 2023-06-28 | 0.12 | $0.13 | 983000 |
| 2023-06-27 | 0.11 | $0.12 | 992000 |
| 2023-06-26 | 0.11 | $0.13 | 1.6M |
| 2023-06-23 | 0.11 | $0.12 | 734000 |
| 2023-06-22 | 0.11 | $0.12 | 664000 |
| 2023-06-21 | 0.11 | $0.12 | 1.3M |
| 2023-06-20 | 0.11 | $0.11 | 524000 |
| 2023-06-16 | 0.11 | $0.11 | 2.3M |
| 2023-06-15 | 0.11 | $0.11 | 1.1M |
| 2023-06-14 | 0.11 | $0.11 | 542000 |
| 2023-06-13 | 0.11 | $0.12 | 1.2M |
| 2023-06-12 | 0.10 | $0.11 | 389000 |
| 2023-06-09 | 0.10 | $0.11 | 643000 |
| 2023-06-08 | 0.10 | $0.11 | 3.0M |
| 2023-06-07 | 0.10 | $0.11 | 9.4M |
| 2023-06-06 | 0.10 | $0.11 | 729000 |
| 2023-06-05 | 0.10 | $0.11 | 782000 |
| 2023-06-02 | 0.09 | $0.11 | 974000 |
| 2023-06-01 | 0.09 | $0.10 | 2.6M |
| 2023-05-31 | 0.09 | $0.10 | 1.6M |
| 2023-05-30 | 0.09 | $0.09 | 337000 |
| 2023-05-26 | 0.09 | $0.09 | 1.4M |
| 2023-05-25 | 0.09 | $0.10 | 1.2M |
| 2023-05-24 | 0.09 | $0.10 | 1.2M |
| 2023-05-23 | 0.09 | $0.10 | 1.8M |
| 2023-05-22 | 0.09 | $0.10 | 17.3M |
| 2023-05-19 | 0.09 | $0.09 | 193000 |
| 2023-05-18 | 0.09 | $0.08 | 56000 |
| 2023-05-17 | 0.09 | $0.08 | 106000 |
| 2023-05-16 | 0.09 | $0.08 | 304000 |
| 2023-05-15 | 0.09 | $0.08 | 574000 |
| 2023-05-12 | 0.09 | $0.08 | 265000 |
| 2023-05-11 | 0.09 | $0.09 | 339000 |
| 2023-05-10 | 0.09 | $0.08 | 869000 |
| 2023-05-09 | 0.09 | $0.09 | 338000 |
| 2023-05-08 | 0.09 | $0.10 | 363000 |
| 2023-05-05 | 0.08 | $0.09 | 472000 |
| 2023-05-04 | 0.08 | $0.09 | 779000 |
| 2023-05-03 | 0.08 | $0.10 | 447000 |
| 2023-05-02 | 0.08 | $0.10 | 3.6M |
| 2023-05-01 | 0.07 | $0.11 | 13.5M |
| 2023-04-28 | 0.07 | $0.09 | 3.8M |
| 2023-04-27 | 0.07 | $0.07 | 1.0M |
| 2023-04-26 | 0.07 | $0.08 | 231000 |
| 2023-04-25 | 0.07 | $0.08 | 442000 |
| 2023-04-24 | 0.06 | $0.08 | 409000 |
| 2023-04-21 | 0.06 | $0.07 | 975000 |
| 2023-04-20 | 0.06 | $0.07 | 7.4M |
| 2023-04-19 | 0.06 | $0.07 | 682000 |
| 2023-04-18 | 0.06 | $0.07 | 1.1M |
| 2023-04-17 | 0.06 | $0.06 | 3.3M |
| 2023-04-14 | 0.06 | $0.07 | 11.0M |
| 2023-04-13 | 0.06 | $0.05 | 296000 |
| 2023-04-12 | 0.06 | $0.05 | 647000 |
| 2023-04-11 | 0.06 | $0.06 | 667000 |
| 2023-04-10 | 0.06 | $0.05 | 724000 |
| 2023-04-06 | 0.06 | $0.05 | 386000 |
| 2023-04-05 | 0.06 | $0.06 | 1.8M |
| 2023-04-04 | 0.06 | $0.05 | 133000 |
| 2023-04-03 | 0.06 | $0.06 | 108000 |
| 2023-03-31 | 0.06 | $0.06 | 269000 |
| 2023-03-30 | 0.07 | $0.05 | 411000 |
| 2023-03-29 | 0.07 | $0.05 | 132000 |
| 2023-03-28 | 0.07 | $0.06 | 109000 |
| 2023-03-27 | 0.07 | $0.06 | 633000 |
| 2023-03-24 | 0.08 | $0.05 | 1.2M |
| 2023-03-23 | 0.08 | $0.06 | 696000 |
| 2023-03-22 | 0.08 | $0.07 | 530000 |
| 2023-03-21 | 0.09 | $0.07 | 2.2M |
| 2023-03-20 | 0.09 | $0.07 | 347000 |
| 2023-03-17 | 0.09 | $0.07 | 6.9M |
| 2023-03-16 | 0.10 | $0.08 | 319000 |
| 2023-03-15 | 0.10 | $0.08 | 112000 |
| 2023-03-14 | 0.10 | $0.08 | 145000 |
| 2023-03-13 | 0.11 | $0.08 | 332000 |
| 2023-03-10 | 0.11 | $0.09 | 298000 |
| 2023-03-09 | 0.12 | $0.10 | 295000 |
| 2023-03-08 | 0.12 | $0.10 | 218000 |
| 2023-03-07 | 0.12 | $0.10 | 112000 |
| 2023-03-06 | 0.13 | $0.10 | 425000 |
| 2023-03-03 | 0.13 | $0.10 | 619000 |
| 2023-03-02 | 0.13 | $0.10 | 448000 |
| 2023-03-01 | 0.14 | $0.11 | 520000 |
| 2023-02-28 | 0.14 | $0.13 | 43000 |
| 2023-02-27 | 0.14 | $0.13 | 306000 |
| 2023-02-24 | 0.14 | $0.13 | 166000 |
| 2023-02-23 | 0.15 | $0.14 | 237000 |
| 2023-02-22 | 0.15 | $0.14 | 59000 |
| 2023-02-21 | 0.15 | $0.15 | 354000 |
| 2023-02-17 | 0.15 | $0.14 | 171000 |
| 2023-02-16 | 0.15 | $0.14 | 154000 |
| 2023-02-15 | 0.15 | $0.14 | 328000 |
| 2023-02-14 | 0.15 | $0.14 | 380000 |
| 2023-02-13 | 0.15 | $0.14 | 309000 |
| 2023-02-10 | 0.15 | $0.13 | 140000 |
| 2023-02-09 | 0.15 | $0.14 | 412000 |
| 2023-02-08 | 0.15 | $0.14 | 1.0M |
| 2023-02-07 | 0.16 | $0.16 | 222000 |
| 2023-02-06 | 0.15 | $0.16 | 257000 |
| 2023-02-03 | 0.15 | $0.18 | 593000 |
| 2023-02-02 | 0.15 | $0.19 | 2.1M |
| 2023-02-01 | 0.15 | $0.16 | 229000 |
| 2023-01-31 | 0.15 | $0.15 | 149000 |
| 2023-01-30 | 0.14 | $0.14 | 56000 |
| 2023-01-27 | 0.14 | $0.14 | 319000 |
| 2023-01-26 | 0.14 | $0.15 | 149000 |
| 2023-01-25 | 0.14 | $0.15 | 270000 |
| 2023-01-24 | 0.14 | $0.15 | 371000 |
| 2023-01-23 | 0.14 | $0.14 | 188000 |
| 2023-01-20 | 0.14 | $0.15 | 411000 |
| 2023-01-19 | 0.14 | $0.13 | 449000 |
| 2023-01-18 | 0.14 | $0.14 | 274000 |
| 2023-01-17 | 0.14 | $0.15 | 193000 |
| 2023-01-13 | 0.14 | $0.16 | 273000 |
| 2023-01-12 | 0.15 | $0.15 | 149000 |
| 2023-01-11 | 0.15 | $0.15 | 387000 |
| 2023-01-10 | 0.15 | $0.15 | 235000 |
| 2023-01-09 | 0.15 | $0.15 | 1.7M |
| 2023-01-06 | 0.15 | $0.15 | 1.3M |
| 2023-01-05 | 0.16 | $0.14 | 1.9M |
| 2023-01-04 | 0.16 | $0.14 | 404000 |
| 2023-01-03 | 0.17 | $0.14 | 871000 |
| 2022-12-30 | 0.17 | $0.12 | 504000 |
| 2022-12-29 | 0.18 | $0.12 | 614000 |
| 2022-12-28 | 0.19 | $0.12 | 364000 |
| 2022-12-27 | 0.20 | $0.13 | 714000 |
| 2022-12-23 | 0.21 | $0.14 | 667000 |
| 2022-12-22 | 0.22 | $0.14 | 2.4M |
| 2022-12-21 | 0.22 | $0.16 | 1.9M |
| 2022-12-20 | 0.23 | $0.20 | 2.0M |
| 2022-12-19 | 0.23 | $0.22 | 1.6M |
| 2022-12-16 | 0.23 | $0.23 | 1.3M |
| 2022-12-15 | 0.24 | $0.25 | 3.1M |
| 2022-12-14 | 0.23 | $0.28 | 40.9M |
| 2022-12-13 | 0.23 | $0.21 | 3.5M |
| 2022-12-12 | 0.23 | $0.22 | 5.8M |
| 2022-12-09 | 0.23 | $0.21 | 12.9M |
| 2022-12-08 | 0.24 | $0.23 | 696400 |
| 2022-12-07 | 0.24 | $0.25 | 191300 |
| 2022-12-06 | 0.24 | $0.25 | 284000 |
| 2022-12-05 | 0.23 | $0.24 | 363400 |
| 2022-12-02 | 0.23 | $0.24 | 209600 |
| 2022-12-01 | 0.23 | $0.24 | 348600 |
| 2022-11-30 | 0.23 | $0.22 | 842900 |
| 2022-11-29 | 0.23 | $0.21 | 457300 |
| 2022-11-28 | 0.24 | $0.23 | 257600 |
| 2022-11-25 | 0.24 | $0.23 | 59300 |
| 2022-11-23 | 0.24 | $0.22 | 141600 |
| 2022-11-22 | 0.24 | $0.23 | 130300 |
| 2022-11-21 | 0.24 | $0.23 | 212100 |
| 2022-11-18 | 0.24 | $0.24 | 36700 |
| 2022-11-17 | 0.25 | $0.25 | 61600 |
| 2022-11-16 | 0.25 | $0.26 | 381100 |
| 2022-11-15 | 0.25 | $0.25 | 412800 |
| 2022-11-14 | 0.25 | $0.26 | 169700 |
| 2022-11-11 | 0.25 | $0.26 | 158200 |
| 2022-11-10 | 0.25 | $0.23 | 1.4M |
| 2022-11-09 | 0.25 | $0.20 | 269000 |
| 2022-11-08 | 0.26 | $0.22 | 111300 |
| 2022-11-07 | 0.26 | $0.22 | 180900 |
| 2022-11-04 | 0.27 | $0.23 | 342500 |
| 2022-11-03 | 0.28 | $0.24 | 106800 |
| 2022-11-02 | 0.28 | $0.24 | 237000 |
| 2022-11-01 | 0.29 | $0.25 | 169100 |
| 2022-10-31 | 0.29 | $0.26 | 230700 |
| 2022-10-28 | 0.29 | $0.28 | 60200 |
| 2022-10-27 | 0.29 | $0.28 | 143900 |
| 2022-10-26 | 0.30 | $0.28 | 151500 |
| 2022-10-25 | 0.30 | $0.28 | 217200 |
| 2022-10-24 | 0.30 | $0.27 | 515800 |
| 2022-10-21 | 0.30 | $0.30 | 59200 |
| 2022-10-20 | 0.30 | $0.30 | 169900 |
| 2022-10-19 | 0.30 | $0.31 | 86200 |
| 2022-10-18 | 0.30 | $0.30 | 310400 |
| 2022-10-17 | 0.30 | $0.32 | 413400 |
| 2022-10-14 | 0.30 | $0.31 | 206200 |
| 2022-10-13 | 0.30 | $0.30 | 1.9M |
| 2022-10-12 | 0.30 | $0.30 | 278300 |
| 2022-10-11 | 0.31 | $0.30 | 127600 |
| 2022-10-10 | 0.31 | $0.29 | 138700 |
| 2022-10-07 | 0.31 | $0.30 | 133800 |
| 2022-10-06 | 0.31 | $0.31 | 114400 |
| 2022-10-05 | 0.32 | $0.32 | 94100 |
| 2022-10-04 | 0.32 | $0.31 | 198200 |
| 2022-10-03 | 0.32 | $0.29 | 329600 |
| 2022-09-30 | 0.33 | $0.28 | 199400 |
| 2022-09-29 | 0.34 | $0.29 | 303600 |
| 2022-09-28 | 0.35 | $0.30 | 225700 |
| 2022-09-27 | 0.35 | $0.29 | 384100 |
| 2022-09-26 | 0.36 | $0.30 | 468200 |
| 2022-09-23 | 0.38 | $0.32 | 211700 |
| 2022-09-22 | 0.39 | $0.31 | 623300 |
| 2022-09-21 | 0.40 | $0.34 | 257100 |
| 2022-09-20 | 0.41 | $0.33 | 709800 |
| 2022-09-19 | 0.42 | $0.36 | 631400 |
| 2022-09-16 | 0.43 | $0.36 | 520800 |
| 2022-09-15 | 0.44 | $0.37 | 614600 |
| 2022-09-14 | 0.45 | $0.38 | 496900 |
| 2022-09-13 | 0.46 | $0.39 | 887100 |
| 2022-09-12 | 0.47 | $0.42 | 280200 |
| 2022-09-09 | 0.48 | $0.42 | 557300 |
| 2022-09-08 | 0.49 | $0.42 | 626400 |
| 2022-09-07 | 0.50 | $0.43 | 783600 |
| 2022-09-06 | 0.51 | $0.42 | 1.1M |
| 2022-09-02 | 0.52 | $0.44 | 1.6M |
| 2022-09-01 | 0.52 | $0.43 | 4.9M |
| 2022-08-31 | 0.53 | $0.49 | 2.2M |
| 2022-08-30 | 0.54 | $0.49 | 3.9M |
| 2022-08-29 | 0.54 | $0.55 | 1.6M |
| 2022-08-26 | 0.54 | $0.57 | 3.0M |
| 2022-08-25 | 0.54 | $0.61 | 3.5M |
| 2022-08-24 | 0.54 | $0.64 | 8.3M |
| 2022-08-23 | 0.52 | $0.58 | 40.9M |
| 2022-08-22 | 0.52 | $0.56 | 6.3M |
| 2022-08-19 | 0.52 | $0.45 | 430300 |
| 2022-08-18 | 0.52 | $0.47 | 834600 |
| 2022-08-17 | 0.53 | $0.45 | 717000 |
| 2022-08-16 | 0.53 | $0.51 | 2.2M |
| 2022-08-15 | 0.53 | $0.48 | 545500 |
| 2022-08-12 | 0.54 | $0.51 | 374300 |
| 2022-08-11 | 0.54 | $0.51 | 1.7M |
| 2022-08-10 | 0.54 | $0.56 | 1.6M |
| 2022-08-09 | 0.54 | $0.56 | 9.4M |
| 2022-08-08 | 0.53 | $0.61 | 3.8M |
| 2022-08-05 | 0.53 | $0.59 | 254900 |
| 2022-08-04 | 0.52 | $0.58 | 906900 |
| 2022-08-03 | 0.52 | $0.61 | 958300 |
| 2022-08-02 | 0.51 | $0.52 | 1.2M |
| 2022-08-01 | 0.52 | $0.53 | 143000 |
| 2022-07-29 | 0.52 | $0.53 | 385900 |
| 2022-07-28 | 0.52 | $0.53 | 423300 |
| 2022-07-27 | 0.53 | $0.49 | 472300 |
| 2022-07-26 | 0.54 | $0.46 | 451900 |
| 2022-07-25 | 0.55 | $0.44 | 381000 |
| 2022-07-22 | 0.56 | $0.45 | 238900 |
| 2022-07-21 | 0.58 | $0.47 | 337900 |
| 2022-07-20 | 0.59 | $0.49 | 428200 |
| 2022-07-19 | 0.61 | $0.48 | 217400 |
| 2022-07-18 | 0.62 | $0.46 | 644100 |
| 2022-07-15 | 0.64 | $0.44 | 1.9M |
| 2022-07-14 | 0.66 | $0.62 | 555800 |
| 2022-07-13 | 0.66 | $0.68 | 191100 |
| 2022-07-12 | 0.65 | $0.69 | 498400 |
| 2022-07-11 | 0.64 | $0.66 | 150800 |
| 2022-07-08 | 0.64 | $0.67 | 136100 |
| 2022-07-07 | 0.63 | $0.67 | 411600 |
| 2022-07-06 | 0.63 | $0.68 | 226200 |
| 2022-07-05 | 0.62 | $0.69 | 351500 |
| 2022-07-01 | 0.60 | $0.63 | 253400 |
| 2022-06-30 | 0.60 | $0.64 | 214200 |
| 2022-06-29 | 0.59 | $0.65 | 406100 |
| 2022-06-28 | 0.58 | $0.67 | 290900 |
| 2022-06-27 | 0.56 | $0.69 | 1.3M |
| 2022-06-24 | 0.55 | $0.65 | 959500 |
| 2022-06-23 | 0.53 | $0.63 | 969500 |
| 2022-06-22 | 0.52 | $0.58 | 243800 |
| 2022-06-21 | 0.51 | $0.55 | 551900 |
| 2022-06-17 | 0.51 | $0.57 | 444900 |
| 2022-06-16 | 0.50 | $0.53 | 321900 |
| 2022-06-15 | 0.50 | $0.52 | 726300 |
| 2022-06-14 | 0.50 | $0.51 | 1.6M |
| 2022-06-13 | 0.50 | $0.56 | 2.2M |
| 2022-06-10 | 0.50 | $0.68 | 29.5M |
| 2022-06-09 | 0.48 | $0.52 | 4.8M |
| 2022-06-08 | 0.49 | $0.46 | 578900 |
| 2022-06-07 | 0.49 | $0.44 | 445700 |
| 2022-06-06 | 0.50 | $0.45 | 584000 |
| 2022-06-03 | 0.52 | $0.42 | 961900 |
| 2022-06-02 | 0.54 | $0.43 | 1.8M |
| 2022-06-01 | 0.55 | $0.42 | 785500 |
| 2022-05-31 | 0.58 | $0.42 | 1.1M |
| 2022-05-27 | 0.60 | $0.42 | 2.1M |
| 2022-05-26 | 0.63 | $0.43 | 2.3M |
| 2022-05-25 | 0.66 | $0.51 | 4.0M |
| 2022-05-24 | 0.69 | $0.63 | 42.2M |
| 2022-05-23 | 0.70 | $0.61 | 36200 |
| 2022-05-20 | 0.72 | $0.59 | 77700 |
| 2022-05-19 | 0.75 | $0.60 | 60800 |
| 2022-05-18 | 0.77 | $0.59 | 65800 |
| 2022-05-17 | 0.80 | $0.62 | 57600 |
| 2022-05-16 | 0.83 | $0.62 | 45700 |
| 2022-05-13 | 0.86 | $0.67 | 105800 |
| 2022-05-12 | 0.88 | $0.63 | 65000 |
| 2022-05-11 | 0.92 | $0.67 | 67200 |
| 2022-05-10 | 0.95 | $0.72 | 42400 |
| 2022-05-09 | 0.98 | $0.78 | 64600 |
| 2022-05-06 | 1.00 | $0.88 | 93900 |
| 2022-05-05 | 1.02 | $0.92 | 16900 |
| 2022-05-04 | 1.03 | $1.00 | 52600 |
| 2022-05-03 | 1.04 | $1.00 | 20100 |
| 2022-05-02 | 1.05 | $1.00 | 30800 |
| 2022-04-29 | 1.07 | $0.97 | 15400 |
| 2022-04-28 | 1.09 | $1.01 | 35200 |
| 2022-04-27 | 1.10 | $0.98 | 22000 |
| 2022-04-26 | 1.13 | $0.98 | 46000 |
| 2022-04-25 | 1.15 | $1.01 | 104400 |
| 2022-04-22 | 1.17 | $1.04 | 35100 |
| 2022-04-21 | 1.19 | $1.07 | 82500 |
| 2022-04-20 | 1.21 | $1.09 | 236100 |
| 2022-04-19 | 1.23 | $1.12 | 32900 |
| 2022-04-18 | 1.25 | $1.09 | 47200 |
| 2022-04-14 | 1.27 | $1.08 | 103200 |
| 2022-04-13 | 1.29 | $1.12 | 66000 |
| 2022-04-12 | 1.31 | $1.11 | 79500 |
| 2022-04-11 | 1.32 | $1.12 | 105800 |
| 2022-04-08 | 1.34 | $1.24 | 48200 |
| 2022-04-07 | 1.35 | $1.24 | 132400 |
| 2022-04-06 | 1.35 | $1.28 | 165500 |
| 2022-04-05 | 1.35 | $1.38 | 339800 |
| 2022-04-04 | 1.34 | $1.49 | 100200 |
| 2022-04-01 | 1.32 | $1.53 | 271800 |
| 2022-03-31 | 1.29 | $1.38 | 97400 |
| 2022-03-30 | 1.27 | $1.40 | 160900 |
| 2022-03-29 | 1.25 | $1.50 | 1.3M |
| 2022-03-28 | 1.22 | $1.28 | 65500 |
| 2022-03-25 | 1.21 | $1.26 | 74300 |
| 2022-03-24 | 1.20 | $1.33 | 99800 |
| 2022-03-23 | 1.19 | $1.31 | 110800 |
| 2022-03-22 | 1.17 | $1.31 | 174500 |
| 2022-03-21 | 1.16 | $1.36 | 189000 |
| 2022-03-18 | 1.14 | $1.28 | 99300 |
| 2022-03-17 | 1.13 | $1.28 | 378000 |
| 2022-03-16 | 1.12 | $1.19 | 632800 |
| 2022-03-15 | 1.12 | $1.04 | 266400 |
| 2022-03-14 | 1.14 | $1.01 | 151800 |
| 2022-03-11 | 1.17 | $1.07 | 131700 |
| 2022-03-10 | 1.19 | $1.12 | 1.0M |
| 2022-03-09 | 1.22 | $1.09 | 1.3M |
| 2022-03-08 | 1.24 | $1.06 | 134800 |
| 2022-03-07 | 1.28 | $1.05 | 132400 |
| 2022-03-04 | 1.32 | $1.08 | 178500 |
| 2022-03-03 | 1.36 | $1.09 | 80300 |
| 2022-03-02 | 1.40 | $1.14 | 114500 |
| 2022-03-01 | 1.44 | $1.13 | 306600 |
| 2022-02-28 | 1.48 | $1.24 | 88700 |
| 2022-02-25 | 1.52 | $1.25 | 483000 |
| 2022-02-24 | 1.56 | $1.16 | 242200 |
| 2022-02-23 | 1.61 | $1.11 | 299100 |
| 2022-02-22 | 1.67 | $1.28 | 262700 |
| 2022-02-18 | 1.72 | $1.45 | 287000 |
| 2022-02-17 | 1.75 | $1.62 | 593000 |
| 2022-02-16 | 1.77 | $1.71 | 834200 |
| 2022-02-15 | 1.78 | $1.70 | 505900 |
| 2022-02-14 | 1.80 | $1.73 | 721700 |
| 2022-02-11 | 1.81 | $1.76 | 2.2M |
| 2022-02-10 | 1.83 | $1.72 | 265400 |
| 2022-02-09 | 1.85 | $1.80 | 552300 |
| 2022-02-08 | 1.86 | $1.78 | 503600 |
| 2022-02-07 | 1.88 | $1.71 | 1.8M |
| 2022-02-04 | 1.91 | $1.68 | 419400 |
| 2022-02-03 | 1.95 | $1.65 | 2.2M |
| 2022-02-02 | 1.99 | $1.65 | 418520 |
| 2022-02-01 | 2.04 | $2.00 | 39480 |
| 2022-01-31 | 2.06 | $2.00 | 56960 |
| 2022-01-28 | 2.07 | $1.90 | 35560 |
| 2022-01-27 | 2.11 | $1.90 | 66920 |
| 2022-01-26 | 2.14 | $1.95 | 74960 |
| 2022-01-25 | 2.17 | $2.00 | 77180 |
| 2022-01-24 | 2.21 | $2.00 | 177880 |
| 2022-01-21 | 2.24 | $1.90 | 117720 |
| 2022-01-20 | 2.30 | $1.95 | 96200 |
| 2022-01-19 | 2.35 | $2.00 | 118160 |
| 2022-01-18 | 2.40 | $2.05 | 126040 |
| 2022-01-14 | 2.46 | $2.15 | 65360 |
| 2022-01-13 | 2.50 | $2.25 | 114720 |
| 2022-01-12 | 2.55 | $2.35 | 59820 |
| 2022-01-11 | 2.59 | $2.40 | 479920 |
| 2022-01-10 | 2.62 | $2.35 | 80220 |
| 2022-01-07 | 2.67 | $2.40 | 66140 |
| 2022-01-06 | 2.72 | $2.35 | 141440 |
| 2022-01-05 | 2.77 | $2.35 | 184600 |
| 2022-01-04 | 2.84 | $2.55 | 225080 |
| 2022-01-03 | 2.89 | $2.65 | 154260 |
| 2021-12-31 | 2.94 | $2.55 | 194220 |
| 2021-12-30 | 3.00 | $2.55 | 526840 |
| 2021-12-29 | 3.06 | $2.45 | 397780 |
| 2021-12-28 | 3.15 | $2.65 | 316380 |
| 2021-12-27 | 3.23 | $2.95 | 205940 |
| 2021-12-23 | 3.28 | $3.05 | 157060 |
| 2021-12-22 | 3.33 | $3.15 | 205040 |
| 2021-12-21 | 3.37 | $3.00 | 373980 |
| 2021-12-20 | 3.42 | $2.90 | 111020 |
| 2021-12-17 | 3.50 | $3.20 | 301060 |
| 2021-12-16 | 3.55 | $3.05 | 146820 |
| 2021-12-15 | 3.63 | $3.15 | 180180 |
| 2021-12-14 | 3.71 | $3.15 | 257660 |
| 2021-12-13 | 3.78 | $3.25 | 134420 |
| 2021-12-10 | 3.85 | $3.40 | 260680 |
| 2021-12-09 | 3.90 | $3.55 | 208780 |
| 2021-12-08 | 3.94 | $3.75 | 428400 |
| 2021-12-07 | 3.95 | $3.70 | 266240 |
| 2021-12-06 | 3.97 | $3.55 | 440140 |
| 2021-12-03 | 4.01 | $3.55 | 312960 |
| 2021-12-02 | 4.04 | $3.90 | 285220 |
| 2021-12-01 | 4.04 | $4.00 | 913280 |
| 2021-11-30 | 4.03 | $4.20 | 611640 |
| 2021-11-29 | 4.00 | $4.35 | 1.4M |
| 2021-11-26 | 3.95 | $4.55 | 7.3M |
| 2021-11-24 | 3.88 | $3.50 | 1.9M |
| 2021-11-23 | 3.92 | $3.55 | 1.1M |
| 2021-11-22 | 4.00 | $3.95 | 703800 |
| 2021-11-19 | 4.03 | $4.40 | 1.7M |
| 2021-11-18 | 4.00 | $4.85 | 2.5M |
| 2021-11-17 | 3.93 | $4.95 | 2.5M |
| 2021-11-16 | 3.84 | $5.00 | 26.0M |
| 2021-11-15 | 3.73 | $3.25 | 3.4M |
| 2021-11-12 | 3.79 | $3.20 | 492880 |
| 2021-11-11 | 3.85 | $3.10 | 159960 |
| 2021-11-10 | 3.92 | $3.15 | 237240 |
| 2021-11-09 | 3.99 | $3.40 | 417520 |
| 2021-11-08 | 4.03 | $3.75 | 222500 |
| 2021-11-05 | 4.03 | $3.55 | 275800 |
| 2021-11-04 | 4.06 | $3.70 | 982200 |
| 2021-11-03 | 4.06 | $3.55 | 827580 |
| 2021-11-02 | 4.08 | $3.55 | 759000 |
| 2021-11-01 | 4.09 | $3.90 | 488620 |
| 2021-10-29 | 4.07 | $4.15 | 930240 |
| 2021-10-28 | 4.01 | $4.70 | 7.9M |
| 2021-10-27 | 3.91 | $4.70 | 7.0M |
| 2021-10-26 | 3.79 | $11.05 | 43.2M |
| 2021-10-25 | 3.04 | $3.40 | 381920 |
| 2021-10-22 | 3.02 | $2.75 | 86420 |
| 2021-10-21 | 3.06 | $2.85 | 41600 |
| 2021-10-20 | 3.09 | $2.90 | 42000 |
| 2021-10-19 | 3.12 | $2.90 | 34180 |
| 2021-10-18 | 3.16 | $2.90 | 108260 |
| 2021-10-15 | 3.19 | $3.05 | 27940 |
| 2021-10-14 | 3.22 | $3.10 | 38140 |
| 2021-10-13 | 3.24 | $3.10 | 33700 |
| 2021-10-12 | 3.26 | $3.10 | 39180 |
| 2021-10-11 | 3.29 | $3.00 | 33200 |
| 2021-10-08 | 3.33 | $3.05 | 48680 |
| 2021-10-07 | 3.37 | $3.10 | 75540 |
| 2021-10-06 | 3.41 | $3.05 | 41060 |
| 2021-10-05 | 3.46 | $3.10 | 35620 |
| 2021-10-04 | 3.51 | $3.15 | 106040 |
| 2021-10-01 | 3.56 | $3.40 | 131220 |
| 2021-09-30 | 3.59 | $3.60 | 312280 |
| 2021-09-29 | 3.61 | $4.00 | 522200 |
| 2021-09-28 | 3.59 | $3.50 | 51240 |
| 2021-09-27 | 3.62 | $3.40 | 19380 |
| 2021-09-24 | 3.66 | $3.30 | 37700 |
| 2021-09-23 | 3.71 | $3.40 | 41560 |
| 2021-09-22 | 3.76 | $3.30 | 54600 |
| 2021-09-21 | 3.82 | $3.35 | 32700 |
| 2021-09-20 | 3.89 | $3.40 | 35620 |
| 2021-09-17 | 3.95 | $3.55 | 30160 |
| 2021-09-16 | 3.99 | $3.55 | 75980 |
| 2021-09-15 | 4.04 | $3.70 | 92600 |
| 2021-09-14 | 4.08 | $3.95 | 79860 |
| 2021-09-13 | 4.10 | $3.90 | 33360 |
| 2021-09-10 | 4.12 | $4.00 | 48980 |
| 2021-09-09 | 4.14 | $3.95 | 12440 |
| 2021-09-08 | 4.17 | $3.95 | 52480 |
| 2021-09-07 | 4.21 | $4.10 | 51560 |
| 2021-09-03 | 4.24 | $4.30 | 40100 |
| 2021-09-02 | 4.25 | $4.35 | 66020 |
| 2021-09-01 | 4.27 | $4.25 | 32440 |
| 2021-08-31 | 4.30 | $4.15 | 48560 |
| 2021-08-30 | 4.34 | $4.10 | 22600 |
| 2021-08-27 | 4.40 | $4.15 | 35700 |
| 2021-08-26 | 4.46 | $4.10 | 44680 |
| 2021-08-25 | 4.54 | $4.30 | 37700 |
| 2021-08-24 | 4.60 | $4.15 | 153560 |
| 2021-08-23 | 4.68 | $4.00 | 71700 |
| 2021-08-20 | 4.79 | $4.00 | 37860 |
| 2021-08-19 | 4.90 | $3.90 | 71860 |
| 2021-08-18 | 5.03 | $4.20 | 28320 |
| 2021-08-17 | 5.14 | $4.20 | 35440 |
| 2021-08-16 | 5.25 | $4.25 | 62340 |
| 2021-08-13 | 5.36 | $4.60 | 110640 |
| 2021-08-12 | 5.45 | $5.10 | 16440 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3394
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.50
Maximum
5.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3394 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 3264 |
| 2026-08-05 | 0.00 | $0.00 | 26254 |
| 2026-08-04 | 0.00 | $0.00 | 26254 |
| 2026-08-03 | 0.00 | $0.00 | 26254 |
| 2026-07-31 | 0.00 | $0.00 | 26254 |
| 2026-07-30 | 0.00 | $0.00 | 447 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 263 |
| 2026-07-24 | 0.00 | $0.00 | 26254 |
| 2026-07-23 | 0.00 | $0.00 | 26254 |
| 2026-07-22 | 0.00 | $0.00 | 26254 |
| 2026-07-21 | 0.00 | $0.00 | 26254 |
| 2026-07-20 | 0.00 | $0.00 | 26254 |
| 2026-07-17 | 0.00 | $0.00 | 26254 |
| 2026-07-16 | 0.00 | $0.00 | 26254 |
| 2026-07-15 | 0.00 | $0.00 | 26254 |
| 2026-07-14 | 0.00 | $0.00 | 26254 |
| 2026-07-13 | 0.00 | $0.00 | 26254 |
| 2026-07-10 | 0.00 | $0.00 | 26254 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 588 |
| 2026-07-07 | 0.00 | $0.00 | 47803 |
| 2026-07-06 | 0.00 | $0.00 | 26254 |
| 2026-07-02 | 0.00 | $0.00 | 26254 |
| 2026-07-01 | 0.00 | $0.00 | 26254 |
| 2026-06-30 | 0.00 | $0.00 | 26254 |
| 2026-06-29 | 0.00 | $0.00 | 26254 |
| 2026-06-26 | 0.00 | $0.00 | 26254 |
| 2026-06-25 | 0.00 | $0.00 | 26254 |
| 2026-06-24 | 0.00 | $0.00 | 26254 |
| 2026-06-23 | 0.00 | $0.00 | 26254 |
| 2026-06-22 | 0.00 | $0.00 | 26254 |
| 2026-06-18 | 0.00 | $0.00 | 26254 |
| 2026-06-17 | 0.00 | $0.00 | 26254 |
| 2026-06-16 | 0.00 | $0.00 | 26254 |
| 2026-06-15 | 0.00 | $0.00 | 26254 |
| 2026-06-12 | 0.00 | $0.00 | 26254 |
| 2026-06-11 | 0.00 | $0.00 | 26254 |
| 2026-06-10 | 0.00 | $0.00 | 26254 |
| 2026-06-09 | 0.00 | $0.00 | 26254 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26254 |
| 2026-06-04 | 0.00 | $0.00 | 26254 |
| 2026-06-03 | 0.00 | $0.00 | 26254 |
| 2026-06-02 | 0.00 | $0.00 | 26254 |
| 2026-06-01 | 0.00 | $0.00 | 26254 |
| 2026-05-29 | 0.00 | $0.00 | 26254 |
| 2026-05-28 | 0.00 | $0.00 | 26254 |
| 2026-05-27 | 0.00 | $0.00 | 26254 |
| 2026-05-26 | 0.00 | $0.00 | 11620 |
| 2026-05-22 | 0.00 | $0.00 | 26254 |
| 2026-05-21 | 0.00 | $0.00 | 26254 |
| 2026-05-20 | 0.00 | $0.00 | 26254 |
| 2026-05-19 | 0.00 | $0.00 | 26254 |
| 2026-05-18 | 0.00 | $0.00 | 26254 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26254 |
| 2026-05-13 | 0.00 | $0.00 | 11000 |
| 2026-05-12 | 0.00 | $0.00 | 26254 |
| 2026-05-11 | 0.00 | $0.00 | 26254 |
| 2026-05-08 | 0.00 | $0.00 | 26254 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26254 |
| 2026-05-05 | 0.00 | $0.00 | 26254 |
| 2026-05-04 | 0.00 | $0.00 | 173 |
| 2026-05-01 | 0.00 | $0.00 | 26254 |
| 2026-04-30 | 0.00 | $0.00 | 26254 |
| 2026-04-29 | 0.00 | $0.00 | 26254 |
| 2026-04-28 | 0.00 | $0.00 | 26254 |
| 2026-04-27 | 0.00 | $0.00 | 26254 |
| 2026-04-24 | 0.00 | $0.00 | 26254 |
| 2026-04-23 | 0.00 | $0.00 | 26254 |
| 2026-04-22 | 0.00 | $0.00 | 26254 |
| 2026-04-21 | 0.00 | $0.00 | 26254 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26254 |
| 2026-04-16 | 0.00 | $0.00 | 26254 |
| 2026-04-15 | 0.00 | $0.00 | 26254 |
| 2026-04-14 | 0.00 | $0.00 | 26254 |
| 2026-04-13 | 0.00 | $0.00 | 26254 |
| 2026-04-10 | 0.00 | $0.00 | 26254 |
| 2026-04-09 | 0.00 | $0.00 | 26254 |
| 2026-04-08 | 0.00 | $0.00 | 26254 |
| 2026-04-07 | 0.00 | $0.00 | 26254 |
| 2026-04-06 | 0.00 | $0.00 | 26254 |
| 2026-04-02 | 0.00 | $0.00 | 26254 |
| 2026-04-01 | 0.00 | $0.00 | 26254 |
| 2026-03-31 | 0.00 | $0.00 | 26254 |
| 2026-03-30 | 0.00 | $0.00 | 26254 |
| 2026-03-27 | 0.00 | $0.00 | 26254 |
| 2026-03-26 | 0.00 | $0.00 | 26254 |
| 2026-03-25 | 0.00 | $0.00 | 26254 |
| 2026-03-24 | 0.00 | $0.00 | 26254 |
| 2026-03-23 | 0.00 | $0.00 | 26254 |
| 2026-03-20 | 0.00 | $0.00 | 26254 |
| 2026-03-19 | 0.00 | $0.00 | 26254 |
| 2026-03-18 | 0.00 | $0.00 | 26254 |
| 2026-03-17 | 0.00 | $0.00 | 26254 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26254 |
| 2026-03-12 | 0.00 | $0.00 | 26254 |
| 2026-03-11 | 0.00 | $0.00 | 26254 |
| 2026-03-10 | 0.00 | $0.00 | 26254 |
| 2026-03-09 | 0.00 | $0.00 | 26254 |
| 2026-03-06 | 0.00 | $0.00 | 26254 |
| 2026-03-05 | 0.00 | $0.00 | 26254 |
| 2026-03-04 | 0.00 | $0.00 | 26254 |
| 2026-03-03 | 0.00 | $0.00 | 26254 |
| 2026-03-02 | 0.00 | $0.00 | 26254 |
| 2026-02-27 | 0.00 | $0.00 | 26254 |
| 2026-02-26 | 0.00 | $0.00 | 26254 |
| 2026-02-25 | 0.00 | $0.00 | 26254 |
| 2026-02-24 | 0.00 | $0.00 | 26254 |
| 2026-02-23 | 0.00 | $0.00 | 26254 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 14000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 796 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26254 |
| 2026-02-04 | 0.00 | $0.00 | 26254 |
| 2026-02-03 | 0.00 | $0.00 | 50084 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 269 |
| 2026-01-29 | 0.00 | $0.00 | 26254 |
| 2026-01-28 | 0.00 | $0.00 | 26254 |
| 2026-01-27 | 0.00 | $0.00 | 26254 |
| 2026-01-26 | 0.00 | $0.00 | 26254 |
| 2026-01-23 | 0.00 | $0.00 | 26254 |
| 2026-01-22 | 0.00 | $0.00 | 26254 |
| 2026-01-21 | 0.00 | $0.00 | 26254 |
| 2026-01-20 | 0.00 | $0.00 | 26254 |
| 2026-01-16 | 0.00 | $0.00 | 26254 |
| 2026-01-15 | 0.00 | $0.00 | 26254 |
| 2026-01-14 | 0.00 | $0.00 | 26254 |
| 2026-01-13 | 0.00 | $0.00 | 26254 |
| 2026-01-12 | 0.00 | $0.00 | 26254 |
| 2026-01-09 | 0.00 | $0.00 | 26254 |
| 2026-01-08 | 0.00 | $0.00 | 26254 |
| 2026-01-07 | 0.00 | $0.00 | 26254 |
| 2026-01-06 | 0.00 | $0.00 | 4945 |
| 2026-01-05 | 0.00 | $0.00 | 26254 |
| 2026-01-02 | 0.00 | $0.00 | 26254 |
| 2025-12-31 | 0.00 | $0.00 | 180832 |
| 2025-12-30 | 0.00 | $0.00 | 26254 |
| 2025-12-29 | 0.00 | $0.00 | 26254 |
| 2025-12-26 | 0.00 | $0.00 | 26254 |
| 2025-12-24 | 0.00 | $0.00 | 502 |
| 2025-12-23 | 0.00 | $0.00 | 26254 |
| 2025-12-22 | 0.00 | $0.00 | 26254 |
| 2025-12-19 | 0.00 | $0.00 | 26254 |
| 2025-12-18 | 0.00 | $0.00 | 26254 |
| 2025-12-17 | 0.00 | $0.00 | 26254 |
| 2025-12-16 | 0.00 | $0.00 | 26254 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4089 |
| 2025-12-10 | 0.00 | $0.00 | 26254 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26254 |
| 2025-12-05 | 0.00 | $0.00 | 26254 |
| 2025-12-04 | 0.00 | $0.00 | 26254 |
| 2025-12-03 | 0.00 | $0.00 | 26254 |
| 2025-12-02 | 0.00 | $0.00 | 26254 |
| 2025-12-01 | 0.00 | $0.00 | 26254 |
| 2025-11-28 | 0.00 | $0.00 | 26254 |
| 2025-11-26 | 0.00 | $0.00 | 26254 |
| 2025-11-25 | 0.00 | $0.00 | 155 |
| 2025-11-24 | 0.00 | $0.00 | 26254 |
| 2025-11-21 | 0.00 | $0.00 | 26254 |
| 2025-11-20 | 0.00 | $0.00 | 26254 |
| 2025-11-19 | 0.00 | $0.00 | 26254 |
| 2025-11-18 | 0.00 | $0.00 | 26254 |
| 2025-11-17 | 0.00 | $0.00 | 26254 |
| 2025-11-14 | 0.00 | $0.00 | 26254 |
| 2025-11-13 | 0.00 | $0.00 | 26254 |
| 2025-11-12 | 0.00 | $0.00 | 26254 |
| 2025-11-11 | 0.00 | $0.00 | 26254 |
| 2025-11-10 | 0.00 | $0.00 | 26254 |
| 2025-11-07 | 0.00 | $0.00 | 26254 |
| 2025-11-06 | 0.00 | $0.00 | 26316 |
| 2025-11-05 | 0.00 | $0.00 | 160 |
| 2025-11-04 | 0.00 | $0.00 | 303 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 220 |
| 2025-10-29 | 0.00 | $0.00 | 2410 |
| 2025-10-28 | 0.00 | $0.00 | 220 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 109 |
| 2025-10-23 | 0.00 | $0.00 | 498 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 129 |
| 2025-10-17 | 0.00 | $0.00 | 40 |
| 2025-10-16 | 0.00 | $0.00 | 10 |
| 2025-10-15 | 0.00 | $0.00 | 809 |
| 2025-10-14 | 0.00 | $0.00 | 35541 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 300 |
| 2025-10-08 | 0.00 | $0.00 | 1101 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1600 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3031 |
| 2025-09-26 | 0.00 | $0.00 | 7515 |
| 2025-09-25 | 0.00 | $0.00 | 1 |
| 2025-09-24 | 0.00 | $0.00 | 2 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 42 |
| 2025-09-19 | 0.00 | $0.00 | 58 |
| 2025-09-18 | 0.00 | $0.00 | 10202 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 718 |
| 2025-09-09 | 0.00 | $0.00 | 143 |
| 2025-09-08 | 0.00 | $0.00 | 9 |
| 2025-09-05 | 0.00 | $0.00 | 2 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 401 |
| 2025-09-02 | 0.00 | $0.00 | 466 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 43 |
| 2025-08-27 | 0.00 | $0.00 | 50 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 3549 |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 432 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | 10 |
| 2025-08-15 | 0.00 | $0.00 | 129 |
| 2025-08-14 | 0.00 | $0.00 | 1015 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 943 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 239 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 2238 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 837 |
| 2025-07-29 | 0.00 | $0.00 | 195 |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 282 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | 101 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5200 |
| 2025-07-18 | 0.00 | $0.00 | 3620 |
| 2025-07-17 | 0.01 | $0.00 | 3854 |
| 2025-07-16 | 0.01 | $0.03 | 1064 |
| 2025-07-15 | 0.00 | $0.00 | 80 |
| 2025-07-14 | 0.00 | $0.00 | 80 |
| 2025-07-11 | 0.00 | $0.00 | 450 |
| 2025-07-10 | 0.00 | $0.00 | 1035 |
| 2025-07-09 | 0.00 | $0.00 | 1875 |
| 2025-07-08 | 0.00 | $0.00 | 560 |
| 2025-07-07 | 0.00 | $0.00 | 560 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 560 |
| 2025-07-01 | 0.00 | $0.00 | 1770 |
| 2025-06-30 | 0.00 | $0.00 | 15106 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 560 |
| 2025-06-13 | 0.00 | $0.00 | 560 |
| 2025-06-12 | 0.00 | $0.00 | 119 |
| 2025-06-11 | 0.00 | $0.00 | 1015 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 203 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 428 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 503 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2 |
| 2025-05-21 | 0.00 | $0.00 | 2 |
| 2025-05-20 | 0.00 | $0.00 | 2 |
| 2025-05-19 | 0.00 | $0.00 | 2 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 195 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 4003 |
| 2025-05-12 | 0.00 | $0.01 | 179 |
| 2025-05-09 | 0.00 | $0.00 | 173 |
| 2025-05-08 | 0.00 | $0.00 | 183 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 9334 |
| 2025-05-05 | 0.00 | $0.00 | 315 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 4 |
| 2025-04-25 | 0.00 | $0.00 | 181 |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | 1634 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | 140 |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 138 |
| 2025-04-07 | 0.00 | $0.00 | 13390 |
| 2025-04-04 | 0.00 | $0.00 | 118 |
| 2025-04-03 | 0.00 | $0.00 | 13390 |
| 2025-04-02 | 0.00 | $0.00 | 13390 |
| 2025-04-01 | 0.00 | $0.00 | 13390 |
| 2025-03-31 | 0.00 | $0.00 | 13390 |
| 2025-03-28 | 0.00 | $0.00 | 1176 |
| 2025-03-27 | 0.00 | $0.00 | 13390 |
| 2025-03-26 | 0.00 | $0.00 | 13390 |
| 2025-03-25 | 0.00 | $0.00 | 13390 |
| 2025-03-24 | 0.00 | $0.00 | 13390 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13390 |
| 2025-03-19 | 0.00 | $0.00 | 13390 |
| 2025-03-18 | 0.00 | $0.00 | 13390 |
| 2025-03-17 | 0.00 | $0.00 | 13390 |
| 2025-03-14 | 0.00 | $0.00 | 17931 |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 3301 |
| 2025-03-07 | 0.00 | $0.00 | 51657 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 35 |
| 2025-03-04 | 0.00 | $0.00 | 466 |
| 2025-03-03 | 0.00 | $0.00 | 55 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 761 |
| 2025-02-26 | 0.00 | $0.00 | 85 |
| 2025-02-25 | 0.00 | $0.00 | 7000 |
| 2025-02-24 | 0.00 | $0.00 | 7014 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | 420 |
| 2025-02-19 | 0.00 | $0.00 | 448 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10 |
| 2025-02-13 | 0.00 | $0.00 | 2894 |
| 2025-02-12 | 0.00 | $0.00 | 4503 |
| 2025-02-11 | 0.00 | $0.00 | 1128 |
| 2025-02-10 | 0.00 | $0.00 | 112 |
| 2025-02-07 | 0.00 | $0.00 | 12 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 351 |
| 2025-02-04 | 0.00 | $0.00 | 11 |
| 2025-02-03 | 0.00 | $0.00 | 440 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 105 |
| 2025-01-29 | 0.00 | $0.00 | 18 |
| 2025-01-28 | 0.00 | $0.00 | 1005 |
| 2025-01-27 | 0.00 | $0.00 | 652 |
| 2025-01-24 | 0.00 | $0.00 | 246 |
| 2025-01-23 | 0.00 | $0.00 | 104 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1336 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | 194 |
| 2025-01-15 | 0.00 | $0.00 | 232 |
| 2025-01-14 | 0.00 | $0.00 | 194 |
| 2025-01-13 | 0.00 | $0.00 | 1458 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3103 |
| 2025-01-07 | 0.00 | $0.00 | 638 |
| 2025-01-06 | 0.00 | $0.00 | 10590 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 41710 |
| 2024-12-31 | 0.00 | $0.00 | 93920 |
| 2024-12-30 | 0.00 | $0.00 | 223970 |
| 2024-12-27 | 0.00 | $0.00 | 39400 |
| 2024-12-26 | 0.00 | $0.00 | 91720 |
| 2024-12-24 | 0.00 | $0.00 | 3160 |
| 2024-12-23 | 0.00 | $0.00 | 89730 |
| 2024-12-20 | 0.00 | $0.00 | 10600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 11740 |
| 2024-12-17 | 0.00 | $0.00 | 3100 |
| 2024-12-16 | 0.00 | $0.00 | 2480 |
| 2024-12-13 | 0.00 | $0.00 | 30280 |
| 2024-12-12 | 0.00 | $0.00 | 4900 |
| 2024-12-11 | 0.00 | $0.00 | 8720 |
| 2024-12-10 | 0.00 | $0.00 | 1810 |
| 2024-12-09 | 0.00 | $0.00 | 15610 |
| 2024-12-06 | 0.00 | $0.00 | 1710 |
| 2024-12-05 | 0.00 | $0.00 | 28420 |
| 2024-12-04 | 0.00 | $0.00 | 17630 |
| 2024-12-03 | 0.00 | $0.00 | 10730 |
| 2024-12-02 | 0.00 | $0.00 | 1360 |
| 2024-11-29 | 0.00 | $0.00 | 400 |
| 2024-11-27 | 0.00 | $0.00 | 4440 |
| 2024-11-26 | 0.00 | $0.00 | 240130 |
| 2024-11-25 | 0.00 | $0.00 | 1410 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1430 |
| 2024-11-20 | 0.00 | $0.00 | 7570 |
| 2024-11-19 | 0.00 | $0.00 | 2860 |
| 2024-11-18 | 0.00 | $0.00 | 2510 |
| 2024-11-15 | 0.00 | $0.00 | 12110 |
| 2024-11-14 | 0.00 | $0.00 | 4370 |
| 2024-11-13 | 0.00 | $0.00 | 5410 |
| 2024-11-12 | 0.00 | $0.00 | 7000 |
| 2024-11-11 | 0.00 | $0.00 | 91000 |
| 2024-11-08 | 0.00 | $0.00 | 1040 |
| 2024-11-07 | 0.00 | $0.00 | 178080 |
| 2024-11-06 | 0.00 | $0.00 | 22210 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 22210 |
| 2024-11-01 | 0.00 | $0.00 | 15920 |
| 2024-10-31 | 0.00 | $0.00 | 32100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 36060 |
| 2024-10-28 | 0.00 | $0.00 | 3090 |
| 2024-10-25 | 0.00 | $0.00 | 25490 |
| 2024-10-24 | 0.00 | $0.00 | 24110 |
| 2024-10-23 | 0.00 | $0.00 | 32850 |
| 2024-10-22 | 0.00 | $0.00 | 14210 |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 58500 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1010 |
| 2024-10-14 | 0.00 | $0.00 | 2890 |
| 2024-10-11 | 0.00 | $0.00 | 10520 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 16290 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1210 |
| 2024-10-04 | -0.01 | $0.00 | 7710 |
| 2024-10-03 | -0.01 | $0.00 | 38930 |
| 2024-10-02 | -0.01 | $0.00 | 4680 |
| 2024-10-01 | -0.01 | $0.00 | 5680 |
| 2024-09-30 | -0.01 | $0.00 | 4450 |
| 2024-09-27 | -0.01 | $0.00 | 30100 |
| 2024-09-26 | -0.01 | $0.00 | — |
| 2024-09-25 | -0.01 | $0.00 | — |
| 2024-09-24 | -0.01 | $0.00 | 51000 |
| 2024-09-23 | -0.01 | $0.00 | 250000 |
| 2024-09-20 | -0.01 | $0.00 | 20670 |
| 2024-09-19 | -0.01 | $0.00 | 12180 |
| 2024-09-18 | -0.01 | $0.00 | — |
| 2024-09-17 | -0.01 | $0.00 | 102260 |
| 2024-09-16 | -0.01 | $0.00 | 13530 |
| 2024-09-13 | -0.01 | $0.00 | 13530 |
| 2024-09-12 | -0.01 | $0.00 | 64040 |
| 2024-09-11 | -0.01 | $0.00 | 55180 |
| 2024-09-10 | -0.01 | $0.00 | 9160 |
| 2024-09-09 | -0.01 | $0.00 | — |
| 2024-09-06 | -0.01 | $0.00 | 24340 |
| 2024-09-05 | -0.01 | $0.00 | 6610 |
| 2024-09-04 | 0.00 | $0.00 | 31670 |
| 2024-09-03 | 0.00 | $0.00 | 13400 |
| 2024-08-30 | 0.00 | $0.00 | 4040 |
| 2024-08-29 | 0.00 | $0.00 | 13270 |
| 2024-08-28 | 0.01 | $0.00 | 10890 |
| 2024-08-27 | 0.01 | $0.00 | 19850 |
| 2024-08-26 | 0.01 | $0.02 | 186190 |
| 2024-08-23 | 0.02 | $0.01 | 319270 |
| 2024-08-22 | 0.02 | $0.03 | 3.7M |
| 2024-08-21 | 0.02 | $0.03 | 10.2M |
| 2024-08-20 | 0.02 | $0.05 | 20.7M |
| 2024-08-19 | 0.02 | $0.03 | 3.0M |
| 2024-08-16 | 0.02 | $0.03 | 177190 |
| 2024-08-15 | 0.03 | $0.03 | 716730 |
| 2024-08-14 | 0.03 | $0.03 | 1.6M |
| 2024-08-13 | 0.03 | $0.03 | 888300 |
| 2024-08-12 | 0.04 | $0.03 | 558700 |
| 2024-08-09 | 0.04 | $0.03 | 1.5M |
| 2024-08-08 | 0.05 | $0.03 | 1.8M |
| 2024-08-07 | 0.05 | $0.04 | 1.2M |
| 2024-08-06 | 0.06 | $0.04 | 7.8M |
| 2024-08-05 | 0.07 | $0.04 | 2.3M |
| 2024-08-02 | 0.08 | $0.04 | 5.0M |
| 2024-08-01 | 0.09 | $0.05 | 59.8M |
| 2024-07-31 | 0.10 | $0.04 | 83.9M |
| 2024-07-30 | 0.11 | $0.04 | 32.1M |
| 2024-07-29 | 0.13 | $0.12 | 1.1M |
| 2024-07-26 | 0.13 | $0.12 | 413940 |
| 2024-07-25 | 0.14 | $0.13 | 640600 |
| 2024-07-24 | 0.14 | $0.14 | 738030 |
| 2024-07-23 | 0.14 | $0.14 | 704490 |
| 2024-07-22 | 0.14 | $0.14 | 68540 |
| 2024-07-19 | 0.14 | $0.14 | 683720 |
| 2024-07-18 | 0.14 | $0.14 | 566030 |
| 2024-07-17 | 0.14 | $0.14 | 1.0M |
| 2024-07-16 | 0.14 | $0.15 | 1.2M |
| 2024-07-15 | 0.14 | $0.14 | 185120 |
| 2024-07-12 | 0.14 | $0.14 | 306810 |
| 2024-07-11 | 0.14 | $0.14 | 117280 |
| 2024-07-10 | 0.14 | $0.13 | 691160 |
| 2024-07-09 | 0.14 | $0.14 | 1.2M |
| 2024-07-08 | 0.13 | $0.13 | 50120 |
| 2024-07-05 | 0.14 | $0.13 | 285420 |
| 2024-07-03 | 0.14 | $0.13 | 178000 |
| 2024-07-02 | 0.14 | $0.13 | 81200 |
| 2024-07-01 | 0.14 | $0.13 | 205200 |
| 2024-06-28 | 0.14 | $0.13 | 1.0M |
| 2024-06-27 | 0.14 | $0.14 | 134880 |
| 2024-06-26 | 0.14 | $0.13 | 935950 |
| 2024-06-25 | 0.14 | $0.14 | 1.2M |
| 2024-06-24 | 0.15 | $0.13 | 325020 |
| 2024-06-21 | 0.15 | $0.13 | 296530 |
| 2024-06-20 | 0.15 | $0.13 | 226610 |
| 2024-06-18 | 0.15 | $0.14 | 2.2M |
| 2024-06-17 | 0.16 | $0.17 | 1.9M |
| 2024-06-14 | 0.15 | $0.21 | 13.6M |
| 2024-06-13 | 0.14 | $0.17 | 859620 |
| 2024-06-12 | 0.13 | $0.15 | 699470 |
| 2024-06-11 | 0.13 | $0.14 | 213850 |
| 2024-06-10 | 0.12 | $0.14 | 390790 |
| 2024-06-07 | 0.12 | $0.14 | 274540 |
| 2024-06-06 | 0.12 | $0.15 | 873160 |
| 2024-06-05 | 0.11 | $0.13 | 454710 |
| 2024-06-04 | 0.11 | $0.12 | 1.1M |
| 2024-06-03 | 0.11 | $0.13 | 15.1M |
| 2024-05-31 | 0.11 | $0.12 | 182170 |
| 2024-05-30 | 0.11 | $0.11 | 75370 |
| 2024-05-29 | 0.11 | $0.11 | 369590 |
| 2024-05-28 | 0.11 | $0.11 | 245470 |
| 2024-05-24 | 0.11 | $0.11 | 250600 |
| 2024-05-23 | 0.11 | $0.11 | 312620 |
| 2024-05-22 | 0.11 | $0.12 | 160440 |
| 2024-05-21 | 0.11 | $0.12 | 254310 |
| 2024-05-20 | 0.11 | $0.14 | 755470 |
| 2024-05-17 | 0.10 | $0.13 | 778570 |
| 2024-05-16 | 0.10 | $0.12 | 547780 |
| 2024-05-15 | 0.10 | $0.11 | 147080 |
| 2024-05-14 | 0.10 | $0.11 | 168710 |
| 2024-05-13 | 0.10 | $0.11 | 476060 |
| 2024-05-10 | 0.10 | $0.11 | 533690 |
| 2024-05-09 | 0.10 | $0.11 | 183310 |
| 2024-05-08 | 0.10 | $0.11 | 367130 |
| 2024-05-07 | 0.10 | $0.11 | 355470 |
| 2024-05-06 | 0.10 | $0.12 | 152910 |
| 2024-05-03 | 0.10 | $0.11 | 257470 |
| 2024-05-02 | 0.10 | $0.10 | 1.0M |
| 2024-05-01 | 0.10 | $0.12 | 188910 |
| 2024-04-30 | 0.10 | $0.12 | 600610 |
| 2024-04-29 | 0.10 | $0.12 | 189760 |
| 2024-04-26 | 0.11 | $0.12 | 409870 |
| 2024-04-25 | 0.11 | $0.12 | 509230 |
| 2024-04-24 | 0.11 | $0.12 | 319380 |
| 2024-04-23 | 0.11 | $0.13 | 855830 |
| 2024-04-22 | 0.11 | $0.11 | 688080 |
| 2024-04-19 | 0.11 | $0.13 | 303220 |
| 2024-04-18 | 0.12 | $0.13 | 1.2M |
| 2024-04-17 | 0.12 | $0.14 | 2.5M |
| 2024-04-16 | 0.12 | $0.16 | 2.4M |
| 2024-04-15 | 0.11 | $0.13 | 1.2M |
| 2024-04-12 | 0.12 | $0.10 | 559920 |
| 2024-04-11 | 0.12 | $0.11 | 699130 |
| 2024-04-10 | 0.13 | $0.13 | 268270 |
| 2024-04-09 | 0.14 | $0.13 | 320070 |
| 2024-04-08 | 0.15 | $0.14 | 359930 |
| 2024-04-05 | 0.16 | $0.16 | 169590 |
| 2024-04-04 | 0.16 | $0.16 | 76280 |
| 2024-04-03 | 0.17 | $0.15 | 184670 |
| 2024-04-02 | 0.18 | $0.15 | 274320 |
| 2024-04-01 | 0.19 | $0.16 | 771560 |
| 2024-03-28 | 0.20 | $0.17 | 440030 |
| 2024-03-27 | 0.21 | $0.18 | 346310 |
| 2024-03-26 | 0.23 | $0.20 | 223560 |
| 2024-03-25 | 0.24 | $0.19 | 1.1M |
| 2024-03-22 | 0.25 | $0.16 | 937810 |
| 2024-03-21 | 0.27 | $0.18 | 772530 |
| 2024-03-20 | 0.29 | $0.22 | 757560 |
| 2024-03-19 | 0.31 | $0.25 | 215350 |
| 2024-03-18 | 0.32 | $0.27 | 408410 |
| 2024-03-15 | 0.33 | $0.28 | 95470 |
| 2024-03-14 | 0.34 | $0.26 | 198100 |
| 2024-03-13 | 0.36 | $0.28 | 567130 |
| 2024-03-12 | 0.37 | $0.33 | 140700 |
| 2024-03-11 | 0.38 | $0.36 | 165640 |
| 2024-03-08 | 0.38 | $0.38 | 193660 |
| 2024-03-07 | 0.38 | $0.39 | 281620 |
| 2024-03-06 | 0.37 | $0.34 | 251010 |
| 2024-03-05 | 0.37 | $0.33 | 51810 |
| 2024-03-04 | 0.38 | $0.34 | 447440 |
| 2024-03-01 | 0.38 | $0.37 | 191080 |
| 2024-02-29 | 0.38 | $0.39 | 369030 |
| 2024-02-28 | 0.37 | $0.40 | 190790 |
| 2024-02-27 | 0.36 | $0.40 | 374700 |
| 2024-02-26 | 0.35 | $0.40 | 322520 |
| 2024-02-23 | 0.33 | $0.40 | 539720 |
| 2024-02-22 | 0.32 | $0.34 | 195330 |
| 2024-02-21 | 0.31 | $0.36 | 963970 |
| 2024-02-20 | 0.30 | $0.33 | 567580 |
| 2024-02-16 | 0.29 | $0.31 | 2.1M |
| 2024-02-15 | 0.28 | $0.29 | 38000 |
| 2024-02-14 | 0.28 | $0.29 | 100400 |
| 2024-02-13 | 0.27 | $0.28 | 54840 |
| 2024-02-12 | 0.27 | $0.28 | 278140 |
| 2024-02-09 | 0.27 | $0.27 | 179030 |
| 2024-02-08 | 0.27 | $0.27 | 288700 |
| 2024-02-07 | 0.26 | $0.24 | 230750 |
| 2024-02-06 | 0.27 | $0.24 | 179530 |
| 2024-02-05 | 0.27 | $0.24 | 272550 |
| 2024-02-02 | 0.28 | $0.25 | 155180 |
| 2024-02-01 | 0.28 | $0.27 | 108990 |
| 2024-01-31 | 0.28 | $0.28 | 101600 |
| 2024-01-30 | 0.28 | $0.28 | 333970 |
| 2024-01-29 | 0.27 | $0.29 | 181630 |
| 2024-01-26 | 0.27 | $0.30 | 607360 |
| 2024-01-25 | 0.26 | $0.32 | 1.1M |
| 2024-01-24 | 0.25 | $0.28 | 1.0M |
| 2024-01-23 | 0.24 | $0.27 | 283520 |
| 2024-01-22 | 0.23 | $0.27 | 1.5M |
| 2024-01-19 | 0.22 | $0.22 | 256660 |
| 2024-01-18 | 0.22 | $0.21 | 65410 |
| 2024-01-17 | 0.22 | $0.22 | 106380 |
| 2024-01-16 | 0.22 | $0.22 | 402910 |
| 2024-01-12 | 0.22 | $0.21 | 42800 |
| 2024-01-11 | 0.22 | $0.21 | 47610 |
| 2024-01-10 | 0.22 | $0.21 | 77500 |
| 2024-01-09 | 0.22 | $0.21 | 384010 |
| 2024-01-08 | 0.22 | $0.20 | 186740 |
| 2024-01-05 | 0.22 | $0.21 | 146360 |
| 2024-01-04 | 0.22 | $0.19 | 196220 |
| 2024-01-03 | 0.23 | $0.19 | 146650 |
| 2024-01-02 | 0.23 | $0.21 | 248970 |
| 2023-12-29 | 0.23 | $0.22 | 384790 |
| 2023-12-28 | 0.24 | $0.22 | 373240 |
| 2023-12-27 | 0.24 | $0.22 | 154330 |
| 2023-12-26 | 0.24 | $0.22 | 46740 |
| 2023-12-22 | 0.24 | $0.23 | 72950 |
| 2023-12-21 | 0.24 | $0.24 | 211130 |
| 2023-12-20 | 0.24 | $0.24 | 82210 |
| 2023-12-19 | 0.23 | $0.24 | 152710 |
| 2023-12-18 | 0.23 | $0.26 | 211050 |
| 2023-12-15 | 0.22 | $0.23 | 596520 |
| 2023-12-14 | 0.21 | $0.25 | 531030 |
| 2023-12-13 | 0.20 | $0.21 | 167630 |
| 2023-12-12 | 0.20 | $0.20 | 93680 |
| 2023-12-11 | 0.20 | $0.21 | 33470 |
| 2023-12-08 | 0.20 | $0.21 | 175330 |
| 2023-12-07 | 0.19 | $0.20 | 170370 |
| 2023-12-06 | 0.19 | $0.20 | 445020 |
| 2023-12-05 | 0.18 | $0.18 | 130490 |
| 2023-12-04 | 0.18 | $0.21 | 157510 |
| 2023-12-01 | 0.17 | $0.20 | 204450 |
| 2023-11-30 | 0.17 | $0.20 | 140790 |
| 2023-11-29 | 0.16 | $0.20 | 592430 |
| 2023-11-28 | 0.15 | $0.22 | 1.7M |
| 2023-11-27 | 0.14 | $0.19 | 711010 |
| 2023-11-24 | 0.12 | $0.14 | 53130 |
| 2023-11-22 | 0.12 | $0.13 | 70170 |
| 2023-11-21 | 0.12 | $0.14 | 33380 |
| 2023-11-20 | 0.12 | $0.13 | 36990 |
| 2023-11-17 | 0.12 | $0.12 | 28600 |
| 2023-11-16 | 0.12 | $0.13 | 150070 |
| 2023-11-15 | 0.12 | $0.12 | 45000 |
| 2023-11-14 | 0.12 | $0.11 | 210310 |
| 2023-11-13 | 0.13 | $0.11 | 381840 |
| 2023-11-10 | 0.13 | $0.14 | 9230 |
| 2023-11-09 | 0.14 | $0.12 | 187870 |
| 2023-11-08 | 0.14 | $0.14 | 22670 |
| 2023-11-07 | 0.14 | $0.14 | 172950 |
| 2023-11-06 | 0.14 | $0.15 | 104030 |
| 2023-11-03 | 0.14 | $0.15 | 38790 |
| 2023-11-02 | 0.14 | $0.15 | 30740 |
| 2023-11-01 | 0.14 | $0.15 | 8500 |
| 2023-10-31 | 0.14 | $0.14 | 27150 |
| 2023-10-30 | 0.15 | $0.15 | 17140 |
| 2023-10-27 | 0.15 | $0.15 | 36460 |
| 2023-10-26 | 0.15 | $0.15 | 22880 |
| 2023-10-25 | 0.15 | $0.15 | 467600 |
| 2023-10-24 | 0.15 | $0.15 | 57510 |
| 2023-10-23 | 0.15 | $0.16 | 67010 |
| 2023-10-20 | 0.15 | $0.16 | 41010 |
| 2023-10-19 | 0.15 | $0.16 | 87280 |
| 2023-10-18 | 0.15 | $0.16 | 101840 |
| 2023-10-17 | 0.15 | $0.15 | 62980 |
| 2023-10-16 | 0.15 | $0.15 | 54000 |
| 2023-10-13 | 0.15 | $0.16 | 64500 |
| 2023-10-12 | 0.15 | $0.15 | 361470 |
| 2023-10-11 | 0.15 | $0.16 | 212640 |
| 2023-10-10 | 0.15 | $0.16 | 49070 |
| 2023-10-09 | 0.15 | $0.17 | 101680 |
| 2023-10-06 | 0.14 | $0.16 | 166500 |
| 2023-10-05 | 0.14 | $0.16 | 340530 |
| 2023-10-04 | 0.14 | $0.15 | 26810 |
| 2023-10-03 | 0.15 | $0.15 | 164300 |
| 2023-10-02 | 0.15 | $0.16 | 345360 |
| 2023-09-29 | 0.15 | $0.16 | 83320 |
| 2023-09-28 | 0.15 | $0.15 | 36080 |
| 2023-09-27 | 0.15 | $0.16 | 174880 |
| 2023-09-26 | 0.15 | $0.16 | 238070 |
| 2023-09-25 | 0.16 | $0.16 | 41540 |
| 2023-09-22 | 0.16 | $0.16 | 241230 |
| 2023-09-21 | 0.16 | $0.16 | 104870 |
| 2023-09-20 | 0.16 | $0.16 | 126720 |
| 2023-09-19 | 0.17 | $0.16 | 123440 |
| 2023-09-18 | 0.17 | $0.16 | 86810 |
| 2023-09-15 | 0.18 | $0.16 | 76110 |
| 2023-09-14 | 0.18 | $0.17 | 501970 |
| 2023-09-13 | 0.19 | $0.19 | 182150 |
| 2023-09-12 | 0.19 | $0.17 | 353530 |
| 2023-09-11 | 0.20 | $0.16 | 148100 |
| 2023-09-08 | 0.21 | $0.14 | 625750 |
| 2023-09-07 | 0.23 | $0.16 | 1.3M |
| 2023-09-06 | 0.24 | $0.22 | 282000 |
| 2023-09-05 | 0.25 | $0.23 | 507000 |
| 2023-09-01 | 0.25 | $0.24 | 213000 |
| 2023-08-31 | 0.26 | $0.24 | 1.1M |
| 2023-08-30 | 0.26 | $0.26 | 103000 |
| 2023-08-29 | 0.26 | $0.27 | 244000 |
| 2023-08-28 | 0.26 | $0.25 | 370000 |
| 2023-08-25 | 0.26 | $0.22 | 403000 |
| 2023-08-24 | 0.27 | $0.23 | 419000 |
| 2023-08-23 | 0.27 | $0.25 | 534000 |
| 2023-08-22 | 0.28 | $0.26 | 522000 |
| 2023-08-21 | 0.28 | $0.26 | 398000 |
| 2023-08-18 | 0.28 | $0.27 | 543000 |
| 2023-08-17 | 0.28 | $0.29 | 1.2M |
| 2023-08-16 | 0.28 | $0.29 | 630000 |
| 2023-08-15 | 0.28 | $0.26 | 803000 |
| 2023-08-14 | 0.28 | $0.24 | 1.4M |
| 2023-08-11 | 0.28 | $0.25 | 813000 |
| 2023-08-10 | 0.29 | $0.25 | 944000 |
| 2023-08-09 | 0.29 | $0.25 | 590000 |
| 2023-08-08 | 0.30 | $0.22 | 232000 |
| 2023-08-07 | 0.31 | $0.22 | 1.9M |
| 2023-08-04 | 0.32 | $0.25 | 1.3M |
| 2023-08-03 | 0.33 | $0.30 | 1.0M |
| 2023-08-02 | 0.33 | $0.30 | 2.5M |
| 2023-08-01 | 0.33 | $0.34 | 966000 |
| 2023-07-31 | 0.32 | $0.34 | 799000 |
| 2023-07-28 | 0.31 | $0.34 | 1.4M |
| 2023-07-27 | 0.30 | $0.31 | 1.2M |
| 2023-07-26 | 0.29 | $0.31 | 731000 |
| 2023-07-25 | 0.28 | $0.32 | 787000 |
| 2023-07-24 | 0.27 | $0.32 | 3.4M |
| 2023-07-21 | 0.25 | $0.31 | 5.9M |
| 2023-07-20 | 0.23 | $0.28 | 2.4M |
| 2023-07-19 | 0.22 | $0.24 | 1.5M |
| 2023-07-18 | 0.21 | $0.23 | 735000 |
| 2023-07-17 | 0.20 | $0.21 | 998000 |
| 2023-07-14 | 0.19 | $0.21 | 338000 |
| 2023-07-13 | 0.18 | $0.21 | 1.4M |
| 2023-07-12 | 0.17 | $0.19 | 1.6M |
| 2023-07-11 | 0.17 | $0.18 | 780000 |
| 2023-07-10 | 0.16 | $0.18 | 1.8M |
| 2023-07-07 | 0.16 | $0.18 | 955000 |
| 2023-07-06 | 0.15 | $0.18 | 1.7M |
| 2023-07-05 | 0.14 | $0.16 | 2.4M |
| 2023-07-03 | 0.13 | $0.14 | 372000 |
| 2023-06-30 | 0.13 | $0.14 | 748000 |
| 2023-06-29 | 0.13 | $0.13 | 1.5M |
| 2023-06-28 | 0.12 | $0.13 | 983000 |
| 2023-06-27 | 0.12 | $0.12 | 992000 |
| 2023-06-26 | 0.12 | $0.13 | 1.6M |
| 2023-06-23 | 0.12 | $0.12 | 734000 |
| 2023-06-22 | 0.12 | $0.12 | 664000 |
| 2023-06-21 | 0.12 | $0.12 | 1.3M |
| 2023-06-20 | 0.11 | $0.11 | 524000 |
| 2023-06-16 | 0.11 | $0.11 | 2.3M |
| 2023-06-15 | 0.11 | $0.11 | 1.1M |
| 2023-06-14 | 0.11 | $0.11 | 542000 |
| 2023-06-13 | 0.11 | $0.12 | 1.2M |
| 2023-06-12 | 0.11 | $0.11 | 389000 |
| 2023-06-09 | 0.11 | $0.11 | 643000 |
| 2023-06-08 | 0.11 | $0.11 | 3.0M |
| 2023-06-07 | 0.11 | $0.11 | 9.4M |
| 2023-06-06 | 0.10 | $0.11 | 729000 |
| 2023-06-05 | 0.10 | $0.11 | 782000 |
| 2023-06-02 | 0.10 | $0.11 | 974000 |
| 2023-06-01 | 0.10 | $0.10 | 2.6M |
| 2023-05-31 | 0.10 | $0.10 | 1.6M |
| 2023-05-30 | 0.09 | $0.09 | 337000 |
| 2023-05-26 | 0.09 | $0.09 | 1.4M |
| 2023-05-25 | 0.10 | $0.10 | 1.2M |
| 2023-05-24 | 0.09 | $0.10 | 1.2M |
| 2023-05-23 | 0.09 | $0.10 | 1.8M |
| 2023-05-22 | 0.09 | $0.10 | 17.3M |
| 2023-05-19 | 0.09 | $0.09 | 193000 |
| 2023-05-18 | 0.09 | $0.08 | 56000 |
| 2023-05-17 | 0.09 | $0.08 | 106000 |
| 2023-05-16 | 0.09 | $0.08 | 304000 |
| 2023-05-15 | 0.09 | $0.08 | 574000 |
| 2023-05-12 | 0.09 | $0.08 | 265000 |
| 2023-05-11 | 0.09 | $0.09 | 339000 |
| 2023-05-10 | 0.09 | $0.08 | 869000 |
| 2023-05-09 | 0.09 | $0.09 | 338000 |
| 2023-05-08 | 0.09 | $0.10 | 363000 |
| 2023-05-05 | 0.09 | $0.09 | 472000 |
| 2023-05-04 | 0.09 | $0.09 | 779000 |
| 2023-05-03 | 0.09 | $0.10 | 447000 |
| 2023-05-02 | 0.08 | $0.10 | 3.6M |
| 2023-05-01 | 0.08 | $0.11 | 13.5M |
| 2023-04-28 | 0.07 | $0.09 | 3.8M |
| 2023-04-27 | 0.07 | $0.07 | 1.0M |
| 2023-04-26 | 0.07 | $0.08 | 231000 |
| 2023-04-25 | 0.06 | $0.08 | 442000 |
| 2023-04-24 | 0.06 | $0.08 | 409000 |
| 2023-04-21 | 0.06 | $0.07 | 975000 |
| 2023-04-20 | 0.06 | $0.07 | 7.4M |
| 2023-04-19 | 0.05 | $0.07 | 682000 |
| 2023-04-18 | 0.05 | $0.07 | 1.1M |
| 2023-04-17 | 0.05 | $0.06 | 3.3M |
| 2023-04-14 | 0.05 | $0.07 | 11.0M |
| 2023-04-13 | 0.05 | $0.05 | 296000 |
| 2023-04-12 | 0.05 | $0.05 | 647000 |
| 2023-04-11 | 0.05 | $0.06 | 667000 |
| 2023-04-10 | 0.05 | $0.05 | 724000 |
| 2023-04-06 | 0.05 | $0.05 | 386000 |
| 2023-04-05 | 0.05 | $0.06 | 1.8M |
| 2023-04-04 | 0.05 | $0.05 | 133000 |
| 2023-04-03 | 0.05 | $0.06 | 108000 |
| 2023-03-31 | 0.05 | $0.06 | 269000 |
| 2023-03-30 | 0.05 | $0.05 | 411000 |
| 2023-03-29 | 0.05 | $0.05 | 132000 |
| 2023-03-28 | 0.05 | $0.06 | 109000 |
| 2023-03-27 | 0.06 | $0.06 | 633000 |
| 2023-03-24 | 0.06 | $0.05 | 1.2M |
| 2023-03-23 | 0.06 | $0.06 | 696000 |
| 2023-03-22 | 0.07 | $0.07 | 530000 |
| 2023-03-21 | 0.07 | $0.07 | 2.2M |
| 2023-03-20 | 0.07 | $0.07 | 347000 |
| 2023-03-17 | 0.08 | $0.07 | 6.9M |
| 2023-03-16 | 0.08 | $0.08 | 319000 |
| 2023-03-15 | 0.08 | $0.08 | 112000 |
| 2023-03-14 | 0.09 | $0.08 | 145000 |
| 2023-03-13 | 0.09 | $0.08 | 332000 |
| 2023-03-10 | 0.10 | $0.09 | 298000 |
| 2023-03-09 | 0.10 | $0.10 | 295000 |
| 2023-03-08 | 0.11 | $0.10 | 218000 |
| 2023-03-07 | 0.11 | $0.10 | 112000 |
| 2023-03-06 | 0.11 | $0.10 | 425000 |
| 2023-03-03 | 0.12 | $0.10 | 619000 |
| 2023-03-02 | 0.12 | $0.10 | 448000 |
| 2023-03-01 | 0.13 | $0.11 | 520000 |
| 2023-02-28 | 0.13 | $0.13 | 43000 |
| 2023-02-27 | 0.13 | $0.13 | 306000 |
| 2023-02-24 | 0.14 | $0.13 | 166000 |
| 2023-02-23 | 0.14 | $0.14 | 237000 |
| 2023-02-22 | 0.14 | $0.14 | 59000 |
| 2023-02-21 | 0.14 | $0.15 | 354000 |
| 2023-02-17 | 0.14 | $0.14 | 171000 |
| 2023-02-16 | 0.14 | $0.14 | 154000 |
| 2023-02-15 | 0.14 | $0.14 | 328000 |
| 2023-02-14 | 0.14 | $0.14 | 380000 |
| 2023-02-13 | 0.14 | $0.14 | 309000 |
| 2023-02-10 | 0.14 | $0.13 | 140000 |
| 2023-02-09 | 0.15 | $0.14 | 412000 |
| 2023-02-08 | 0.15 | $0.14 | 1.0M |
| 2023-02-07 | 0.15 | $0.16 | 222000 |
| 2023-02-06 | 0.15 | $0.16 | 257000 |
| 2023-02-03 | 0.15 | $0.18 | 593000 |
| 2023-02-02 | 0.15 | $0.19 | 2.1M |
| 2023-02-01 | 0.14 | $0.16 | 229000 |
| 2023-01-31 | 0.14 | $0.15 | 149000 |
| 2023-01-30 | 0.13 | $0.14 | 56000 |
| 2023-01-27 | 0.13 | $0.14 | 319000 |
| 2023-01-26 | 0.13 | $0.15 | 149000 |
| 2023-01-25 | 0.13 | $0.15 | 270000 |
| 2023-01-24 | 0.13 | $0.15 | 371000 |
| 2023-01-23 | 0.13 | $0.14 | 188000 |
| 2023-01-20 | 0.13 | $0.15 | 411000 |
| 2023-01-19 | 0.13 | $0.13 | 449000 |
| 2023-01-18 | 0.13 | $0.14 | 274000 |
| 2023-01-17 | 0.13 | $0.15 | 193000 |
| 2023-01-13 | 0.13 | $0.16 | 273000 |
| 2023-01-12 | 0.13 | $0.15 | 149000 |
| 2023-01-11 | 0.13 | $0.15 | 387000 |
| 2023-01-10 | 0.13 | $0.15 | 235000 |
| 2023-01-09 | 0.13 | $0.15 | 1.7M |
| 2023-01-06 | 0.13 | $0.15 | 1.3M |
| 2023-01-05 | 0.13 | $0.14 | 1.9M |
| 2023-01-04 | 0.13 | $0.14 | 404000 |
| 2023-01-03 | 0.14 | $0.14 | 871000 |
| 2022-12-30 | 0.14 | $0.12 | 504000 |
| 2022-12-29 | 0.15 | $0.12 | 614000 |
| 2022-12-28 | 0.16 | $0.12 | 364000 |
| 2022-12-27 | 0.17 | $0.13 | 714000 |
| 2022-12-23 | 0.18 | $0.14 | 667000 |
| 2022-12-22 | 0.20 | $0.14 | 2.4M |
| 2022-12-21 | 0.21 | $0.16 | 1.9M |
| 2022-12-20 | 0.22 | $0.20 | 2.0M |
| 2022-12-19 | 0.23 | $0.22 | 1.6M |
| 2022-12-16 | 0.23 | $0.23 | 1.3M |
| 2022-12-15 | 0.23 | $0.25 | 3.1M |
| 2022-12-14 | 0.23 | $0.28 | 40.9M |
| 2022-12-13 | 0.22 | $0.21 | 3.5M |
| 2022-12-12 | 0.22 | $0.22 | 5.8M |
| 2022-12-09 | 0.22 | $0.21 | 12.9M |
| 2022-12-08 | 0.23 | $0.23 | 696400 |
| 2022-12-07 | 0.23 | $0.25 | 191300 |
| 2022-12-06 | 0.23 | $0.25 | 284000 |
| 2022-12-05 | 0.22 | $0.24 | 363400 |
| 2022-12-02 | 0.22 | $0.24 | 209600 |
| 2022-12-01 | 0.22 | $0.24 | 348600 |
| 2022-11-30 | 0.22 | $0.22 | 842900 |
| 2022-11-29 | 0.22 | $0.21 | 457300 |
| 2022-11-28 | 0.22 | $0.23 | 257600 |
| 2022-11-25 | 0.22 | $0.23 | 59300 |
| 2022-11-23 | 0.22 | $0.22 | 141600 |
| 2022-11-22 | 0.23 | $0.23 | 130300 |
| 2022-11-21 | 0.23 | $0.23 | 212100 |
| 2022-11-18 | 0.23 | $0.24 | 36700 |
| 2022-11-17 | 0.23 | $0.25 | 61600 |
| 2022-11-16 | 0.23 | $0.26 | 381100 |
| 2022-11-15 | 0.23 | $0.25 | 412800 |
| 2022-11-14 | 0.23 | $0.26 | 169700 |
| 2022-11-11 | 0.22 | $0.26 | 158200 |
| 2022-11-10 | 0.22 | $0.23 | 1.4M |
| 2022-11-09 | 0.22 | $0.20 | 269000 |
| 2022-11-08 | 0.23 | $0.22 | 111300 |
| 2022-11-07 | 0.24 | $0.22 | 180900 |
| 2022-11-04 | 0.24 | $0.23 | 342500 |
| 2022-11-03 | 0.25 | $0.24 | 106800 |
| 2022-11-02 | 0.25 | $0.24 | 237000 |
| 2022-11-01 | 0.26 | $0.25 | 169100 |
| 2022-10-31 | 0.27 | $0.26 | 230700 |
| 2022-10-28 | 0.27 | $0.28 | 60200 |
| 2022-10-27 | 0.27 | $0.28 | 143900 |
| 2022-10-26 | 0.27 | $0.28 | 151500 |
| 2022-10-25 | 0.28 | $0.28 | 217200 |
| 2022-10-24 | 0.28 | $0.27 | 515800 |
| 2022-10-21 | 0.28 | $0.30 | 59200 |
| 2022-10-20 | 0.28 | $0.30 | 169900 |
| 2022-10-19 | 0.28 | $0.31 | 86200 |
| 2022-10-18 | 0.28 | $0.30 | 310400 |
| 2022-10-17 | 0.28 | $0.32 | 413400 |
| 2022-10-14 | 0.28 | $0.31 | 206200 |
| 2022-10-13 | 0.28 | $0.30 | 1.9M |
| 2022-10-12 | 0.28 | $0.30 | 278300 |
| 2022-10-11 | 0.28 | $0.30 | 127600 |
| 2022-10-10 | 0.28 | $0.29 | 138700 |
| 2022-10-07 | 0.28 | $0.30 | 133800 |
| 2022-10-06 | 0.28 | $0.31 | 114400 |
| 2022-10-05 | 0.28 | $0.32 | 94100 |
| 2022-10-04 | 0.28 | $0.31 | 198200 |
| 2022-10-03 | 0.28 | $0.29 | 329600 |
| 2022-09-30 | 0.28 | $0.28 | 199400 |
| 2022-09-29 | 0.29 | $0.29 | 303600 |
| 2022-09-28 | 0.30 | $0.30 | 225700 |
| 2022-09-27 | 0.31 | $0.29 | 384100 |
| 2022-09-26 | 0.32 | $0.30 | 468200 |
| 2022-09-23 | 0.33 | $0.32 | 211700 |
| 2022-09-22 | 0.34 | $0.31 | 623300 |
| 2022-09-21 | 0.36 | $0.34 | 257100 |
| 2022-09-20 | 0.37 | $0.33 | 709800 |
| 2022-09-19 | 0.38 | $0.36 | 631400 |
| 2022-09-16 | 0.39 | $0.36 | 520800 |
| 2022-09-15 | 0.40 | $0.37 | 614600 |
| 2022-09-14 | 0.41 | $0.38 | 496900 |
| 2022-09-13 | 0.43 | $0.39 | 887100 |
| 2022-09-12 | 0.44 | $0.42 | 280200 |
| 2022-09-09 | 0.45 | $0.42 | 557300 |
| 2022-09-08 | 0.46 | $0.42 | 626400 |
| 2022-09-07 | 0.47 | $0.43 | 783600 |
| 2022-09-06 | 0.48 | $0.42 | 1.1M |
| 2022-09-02 | 0.50 | $0.44 | 1.6M |
| 2022-09-01 | 0.51 | $0.43 | 4.9M |
| 2022-08-31 | 0.53 | $0.49 | 2.2M |
| 2022-08-30 | 0.54 | $0.49 | 3.9M |
| 2022-08-29 | 0.55 | $0.55 | 1.6M |
| 2022-08-26 | 0.55 | $0.57 | 3.0M |
| 2022-08-25 | 0.55 | $0.61 | 3.5M |
| 2022-08-24 | 0.53 | $0.64 | 8.3M |
| 2022-08-23 | 0.51 | $0.58 | 40.9M |
| 2022-08-22 | 0.50 | $0.56 | 6.3M |
| 2022-08-19 | 0.49 | $0.45 | 430300 |
| 2022-08-18 | 0.50 | $0.47 | 834600 |
| 2022-08-17 | 0.51 | $0.45 | 717000 |
| 2022-08-16 | 0.52 | $0.51 | 2.2M |
| 2022-08-15 | 0.52 | $0.48 | 545500 |
| 2022-08-12 | 0.54 | $0.51 | 374300 |
| 2022-08-11 | 0.54 | $0.51 | 1.7M |
| 2022-08-10 | 0.55 | $0.56 | 1.6M |
| 2022-08-09 | 0.55 | $0.56 | 9.4M |
| 2022-08-08 | 0.55 | $0.61 | 3.8M |
| 2022-08-05 | 0.53 | $0.59 | 254900 |
| 2022-08-04 | 0.52 | $0.58 | 906900 |
| 2022-08-03 | 0.51 | $0.61 | 958300 |
| 2022-08-02 | 0.50 | $0.52 | 1.2M |
| 2022-08-01 | 0.49 | $0.53 | 143000 |
| 2022-07-29 | 0.49 | $0.53 | 385900 |
| 2022-07-28 | 0.49 | $0.53 | 423300 |
| 2022-07-27 | 0.48 | $0.49 | 472300 |
| 2022-07-26 | 0.49 | $0.46 | 451900 |
| 2022-07-25 | 0.50 | $0.44 | 381000 |
| 2022-07-22 | 0.52 | $0.45 | 238900 |
| 2022-07-21 | 0.53 | $0.47 | 337900 |
| 2022-07-20 | 0.55 | $0.49 | 428200 |
| 2022-07-19 | 0.57 | $0.48 | 217400 |
| 2022-07-18 | 0.59 | $0.46 | 644100 |
| 2022-07-15 | 0.62 | $0.44 | 1.9M |
| 2022-07-14 | 0.66 | $0.62 | 555800 |
| 2022-07-13 | 0.66 | $0.68 | 191100 |
| 2022-07-12 | 0.66 | $0.69 | 498400 |
| 2022-07-11 | 0.65 | $0.66 | 150800 |
| 2022-07-08 | 0.64 | $0.67 | 136100 |
| 2022-07-07 | 0.64 | $0.67 | 411600 |
| 2022-07-06 | 0.63 | $0.68 | 226200 |
| 2022-07-05 | 0.61 | $0.69 | 351500 |
| 2022-07-01 | 0.60 | $0.63 | 253400 |
| 2022-06-30 | 0.59 | $0.64 | 214200 |
| 2022-06-29 | 0.58 | $0.65 | 406100 |
| 2022-06-28 | 0.57 | $0.67 | 290900 |
| 2022-06-27 | 0.55 | $0.69 | 1.3M |
| 2022-06-24 | 0.53 | $0.65 | 959500 |
| 2022-06-23 | 0.50 | $0.63 | 969500 |
| 2022-06-22 | 0.48 | $0.58 | 243800 |
| 2022-06-21 | 0.47 | $0.55 | 551900 |
| 2022-06-17 | 0.46 | $0.57 | 444900 |
| 2022-06-16 | 0.45 | $0.53 | 321900 |
| 2022-06-15 | 0.45 | $0.52 | 726300 |
| 2022-06-14 | 0.44 | $0.51 | 1.6M |
| 2022-06-13 | 0.44 | $0.56 | 2.2M |
| 2022-06-10 | 0.43 | $0.68 | 29.5M |
| 2022-06-09 | 0.39 | $0.52 | 4.8M |
| 2022-06-08 | 0.38 | $0.46 | 578900 |
| 2022-06-07 | 0.38 | $0.44 | 445700 |
| 2022-06-06 | 0.39 | $0.45 | 584000 |
| 2022-06-03 | 0.39 | $0.42 | 961900 |
| 2022-06-02 | 0.41 | $0.43 | 1.8M |
| 2022-06-01 | 0.42 | $0.42 | 785500 |
| 2022-05-31 | 0.45 | $0.42 | 1.1M |
| 2022-05-27 | 0.47 | $0.42 | 2.1M |
| 2022-05-26 | 0.51 | $0.43 | 2.3M |
| 2022-05-25 | 0.54 | $0.51 | 4.0M |
| 2022-05-24 | 0.57 | $0.63 | 42.2M |
| 2022-05-23 | 0.58 | $0.61 | 36200 |
| 2022-05-20 | 0.59 | $0.59 | 77700 |
| 2022-05-19 | 0.61 | $0.60 | 60800 |
| 2022-05-18 | 0.64 | $0.59 | 65800 |
| 2022-05-17 | 0.67 | $0.62 | 57600 |
| 2022-05-16 | 0.69 | $0.62 | 45700 |
| 2022-05-13 | 0.73 | $0.67 | 105800 |
| 2022-05-12 | 0.76 | $0.63 | 65000 |
| 2022-05-11 | 0.81 | $0.67 | 67200 |
| 2022-05-10 | 0.85 | $0.72 | 42400 |
| 2022-05-09 | 0.89 | $0.78 | 64600 |
| 2022-05-06 | 0.93 | $0.88 | 93900 |
| 2022-05-05 | 0.95 | $0.92 | 16900 |
| 2022-05-04 | 0.97 | $1.00 | 52600 |
| 2022-05-03 | 0.98 | $1.00 | 20100 |
| 2022-05-02 | 0.98 | $1.00 | 30800 |
| 2022-04-29 | 0.99 | $0.97 | 15400 |
| 2022-04-28 | 1.01 | $1.01 | 35200 |
| 2022-04-27 | 1.02 | $0.98 | 22000 |
| 2022-04-26 | 1.04 | $0.98 | 46000 |
| 2022-04-25 | 1.07 | $1.01 | 104400 |
| 2022-04-22 | 1.09 | $1.04 | 35100 |
| 2022-04-21 | 1.11 | $1.07 | 82500 |
| 2022-04-20 | 1.13 | $1.09 | 236100 |
| 2022-04-19 | 1.15 | $1.12 | 32900 |
| 2022-04-18 | 1.16 | $1.09 | 47200 |
| 2022-04-14 | 1.18 | $1.08 | 103200 |
| 2022-04-13 | 1.21 | $1.12 | 66000 |
| 2022-04-12 | 1.24 | $1.11 | 79500 |
| 2022-04-11 | 1.27 | $1.12 | 105800 |
| 2022-04-08 | 1.30 | $1.24 | 48200 |
| 2022-04-07 | 1.32 | $1.24 | 132400 |
| 2022-04-06 | 1.34 | $1.28 | 165500 |
| 2022-04-05 | 1.35 | $1.38 | 339800 |
| 2022-04-04 | 1.34 | $1.49 | 100200 |
| 2022-04-01 | 1.31 | $1.53 | 271800 |
| 2022-03-31 | 1.27 | $1.38 | 97400 |
| 2022-03-30 | 1.25 | $1.40 | 160900 |
| 2022-03-29 | 1.22 | $1.50 | 1.3M |
| 2022-03-28 | 1.17 | $1.28 | 65500 |
| 2022-03-25 | 1.16 | $1.26 | 74300 |
| 2022-03-24 | 1.15 | $1.33 | 99800 |
| 2022-03-23 | 1.12 | $1.31 | 110800 |
| 2022-03-22 | 1.10 | $1.31 | 174500 |
| 2022-03-21 | 1.07 | $1.36 | 189000 |
| 2022-03-18 | 1.03 | $1.28 | 99300 |
| 2022-03-17 | 1.00 | $1.28 | 378000 |
| 2022-03-16 | 0.96 | $1.19 | 632800 |
| 2022-03-15 | 0.94 | $1.04 | 266400 |
| 2022-03-14 | 0.95 | $1.01 | 151800 |
| 2022-03-11 | 0.98 | $1.07 | 131700 |
| 2022-03-10 | 0.99 | $1.12 | 1.0M |
| 2022-03-09 | 0.99 | $1.09 | 1.3M |
| 2022-03-08 | 1.01 | $1.06 | 134800 |
| 2022-03-07 | 1.04 | $1.05 | 132400 |
| 2022-03-04 | 1.07 | $1.08 | 178500 |
| 2022-03-03 | 1.10 | $1.09 | 80300 |
| 2022-03-02 | 1.14 | $1.14 | 114500 |
| 2022-03-01 | 1.18 | $1.13 | 306600 |
| 2022-02-28 | 1.23 | $1.24 | 88700 |
| 2022-02-25 | 1.26 | $1.25 | 483000 |
| 2022-02-24 | 1.30 | $1.16 | 242200 |
| 2022-02-23 | 1.37 | $1.11 | 299100 |
| 2022-02-22 | 1.46 | $1.28 | 262700 |
| 2022-02-18 | 1.53 | $1.45 | 287000 |
| 2022-02-17 | 1.57 | $1.62 | 593000 |
| 2022-02-16 | 1.59 | $1.71 | 834200 |
| 2022-02-15 | 1.60 | $1.70 | 505900 |
| 2022-02-14 | 1.61 | $1.73 | 721700 |
| 2022-02-11 | 1.62 | $1.76 | 2.2M |
| 2022-02-10 | 1.62 | $1.72 | 265400 |
| 2022-02-09 | 1.63 | $1.80 | 552300 |
| 2022-02-08 | 1.63 | $1.78 | 503600 |
| 2022-02-07 | 1.64 | $1.71 | 1.8M |
| 2022-02-04 | 1.66 | $1.68 | 419400 |
| 2022-02-03 | 1.70 | $1.65 | 2.2M |
| 2022-02-02 | 1.75 | $1.65 | 418520 |
| 2022-02-01 | 1.81 | $2.00 | 39480 |
| 2022-01-31 | 1.81 | $2.00 | 56960 |
| 2022-01-28 | 1.81 | $1.90 | 35560 |
| 2022-01-27 | 1.84 | $1.90 | 66920 |
| 2022-01-26 | 1.87 | $1.95 | 74960 |
| 2022-01-25 | 1.90 | $2.00 | 77180 |
| 2022-01-24 | 1.92 | $2.00 | 177880 |
| 2022-01-21 | 1.95 | $1.90 | 117720 |
| 2022-01-20 | 2.01 | $1.95 | 96200 |
| 2022-01-19 | 2.07 | $2.00 | 118160 |
| 2022-01-18 | 2.13 | $2.05 | 126040 |
| 2022-01-14 | 2.19 | $2.15 | 65360 |
| 2022-01-13 | 2.25 | $2.25 | 114720 |
| 2022-01-12 | 2.29 | $2.35 | 59820 |
| 2022-01-11 | 2.32 | $2.40 | 479920 |
| 2022-01-10 | 2.35 | $2.35 | 80220 |
| 2022-01-07 | 2.40 | $2.40 | 66140 |
| 2022-01-06 | 2.44 | $2.35 | 141440 |
| 2022-01-05 | 2.51 | $2.35 | 184600 |
| 2022-01-04 | 2.58 | $2.55 | 225080 |
| 2022-01-03 | 2.63 | $2.65 | 154260 |
| 2021-12-31 | 2.67 | $2.55 | 194220 |
| 2021-12-30 | 2.74 | $2.55 | 526840 |
| 2021-12-29 | 2.82 | $2.45 | 397780 |
| 2021-12-28 | 2.94 | $2.65 | 316380 |
| 2021-12-27 | 3.04 | $2.95 | 205940 |
| 2021-12-23 | 3.09 | $3.05 | 157060 |
| 2021-12-22 | 3.13 | $3.15 | 205040 |
| 2021-12-21 | 3.16 | $3.00 | 373980 |
| 2021-12-20 | 3.22 | $2.90 | 111020 |
| 2021-12-17 | 3.31 | $3.20 | 301060 |
| 2021-12-16 | 3.36 | $3.05 | 146820 |
| 2021-12-15 | 3.45 | $3.15 | 180180 |
| 2021-12-14 | 3.54 | $3.15 | 257660 |
| 2021-12-13 | 3.64 | $3.25 | 134420 |
| 2021-12-10 | 3.73 | $3.40 | 260680 |
| 2021-12-09 | 3.81 | $3.55 | 208780 |
| 2021-12-08 | 3.87 | $3.75 | 428400 |
| 2021-12-07 | 3.90 | $3.70 | 266240 |
| 2021-12-06 | 3.94 | $3.55 | 440140 |
| 2021-12-03 | 4.02 | $3.55 | 312960 |
| 2021-12-02 | 4.12 | $3.90 | 285220 |
| 2021-12-01 | 4.15 | $4.00 | 913280 |
| 2021-11-30 | 4.17 | $4.20 | 611640 |
| 2021-11-29 | 4.15 | $4.35 | 1.4M |
| 2021-11-26 | 4.09 | $4.55 | 7.3M |
| 2021-11-24 | 3.98 | $3.50 | 1.9M |
| 2021-11-23 | 4.08 | $3.55 | 1.1M |
| 2021-11-22 | 4.17 | $3.95 | 703800 |
| 2021-11-19 | 4.20 | $4.40 | 1.7M |
| 2021-11-18 | 4.14 | $4.85 | 2.5M |
| 2021-11-17 | 3.97 | $4.95 | 2.5M |
| 2021-11-16 | 3.76 | $5.00 | 26.0M |
| 2021-11-15 | 3.49 | $3.25 | 3.4M |
| 2021-11-12 | 3.56 | $3.20 | 492880 |
| 2021-11-11 | 3.64 | $3.10 | 159960 |
| 2021-11-10 | 3.76 | $3.15 | 237240 |
| 2021-11-09 | 3.89 | $3.40 | 417520 |
| 2021-11-08 | 3.99 | $3.75 | 222500 |
| 2021-11-05 | 4.03 | $3.55 | 275800 |
| 2021-11-04 | 4.12 | $3.70 | 982200 |
| 2021-11-03 | 4.19 | $3.55 | 827580 |
| 2021-11-02 | 4.29 | $3.55 | 759000 |
| 2021-11-01 | 4.42 | $3.90 | 488620 |
| 2021-10-29 | 4.49 | $4.15 | 930240 |
| 2021-10-28 | 4.52 | $4.70 | 7.9M |
| 2021-10-27 | 4.43 | $4.70 | 7.0M |
| 2021-10-26 | 4.32 | $11.05 | 43.2M |
| 2021-10-25 | 2.86 | $3.40 | 381920 |
| 2021-10-22 | 2.78 | $2.75 | 86420 |
| 2021-10-21 | 2.83 | $2.85 | 41600 |
| 2021-10-20 | 2.86 | $2.90 | 42000 |
| 2021-10-19 | 2.88 | $2.90 | 34180 |
| 2021-10-18 | 2.92 | $2.90 | 108260 |
| 2021-10-15 | 2.96 | $3.05 | 27940 |
| 2021-10-14 | 2.98 | $3.10 | 38140 |
| 2021-10-13 | 2.99 | $3.10 | 33700 |
| 2021-10-12 | 3.00 | $3.10 | 39180 |
| 2021-10-11 | 3.02 | $3.00 | 33200 |
| 2021-10-08 | 3.07 | $3.05 | 48680 |
| 2021-10-07 | 3.12 | $3.10 | 75540 |
| 2021-10-06 | 3.16 | $3.05 | 41060 |
| 2021-10-05 | 3.22 | $3.10 | 35620 |
| 2021-10-04 | 3.29 | $3.15 | 106040 |
| 2021-10-01 | 3.36 | $3.40 | 131220 |
| 2021-09-30 | 3.38 | $3.60 | 312280 |
| 2021-09-29 | 3.38 | $4.00 | 522200 |
| 2021-09-28 | 3.28 | $3.50 | 51240 |
| 2021-09-27 | 3.29 | $3.40 | 19380 |
| 2021-09-24 | 3.31 | $3.30 | 37700 |
| 2021-09-23 | 3.36 | $3.40 | 41560 |
| 2021-09-22 | 3.40 | $3.30 | 54600 |
| 2021-09-21 | 3.48 | $3.35 | 32700 |
| 2021-09-20 | 3.55 | $3.40 | 35620 |
| 2021-09-17 | 3.63 | $3.55 | 30160 |
| 2021-09-16 | 3.70 | $3.55 | 75980 |
| 2021-09-15 | 3.77 | $3.70 | 92600 |
| 2021-09-14 | 3.83 | $3.95 | 79860 |
| 2021-09-13 | 3.85 | $3.90 | 33360 |
| 2021-09-10 | 3.89 | $4.00 | 48980 |
| 2021-09-09 | 3.91 | $3.95 | 12440 |
| 2021-09-08 | 3.94 | $3.95 | 52480 |
| 2021-09-07 | 3.99 | $4.10 | 51560 |
| 2021-09-03 | 4.01 | $4.30 | 40100 |
| 2021-09-02 | 4.00 | $4.35 | 66020 |
| 2021-09-01 | 3.97 | $4.25 | 32440 |
| 2021-08-31 | 3.97 | $4.15 | 48560 |
| 2021-08-30 | 3.99 | $4.10 | 22600 |
| 2021-08-27 | 4.03 | $4.15 | 35700 |
| 2021-08-26 | 4.06 | $4.10 | 44680 |
| 2021-08-25 | 4.12 | $4.30 | 37700 |
| 2021-08-24 | 4.14 | $4.15 | 153560 |
| 2021-08-23 | 4.21 | $4.00 | 71700 |
| 2021-08-20 | 4.31 | $4.00 | 37860 |
| 2021-08-19 | 4.44 | $3.90 | 71860 |
| 2021-08-18 | 4.62 | $4.20 | 28320 |
| 2021-08-17 | 4.76 | $4.20 | 35440 |
| 2021-08-16 | 4.93 | $4.25 | 62340 |
| 2021-08-13 | 5.11 | $4.60 | 110640 |
| 2021-08-12 | 5.25 | $5.10 | 16440 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3394
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.50
Maximum
5.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3394 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 3264 |
| 2026-08-05 | 0.00 | $0.00 | 26254 |
| 2026-08-04 | 0.00 | $0.00 | 26254 |
| 2026-08-03 | 0.00 | $0.00 | 26254 |
| 2026-07-31 | 0.00 | $0.00 | 26254 |
| 2026-07-30 | 0.00 | $0.00 | 447 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 263 |
| 2026-07-24 | 0.00 | $0.00 | 26254 |
| 2026-07-23 | 0.00 | $0.00 | 26254 |
| 2026-07-22 | 0.00 | $0.00 | 26254 |
| 2026-07-21 | 0.00 | $0.00 | 26254 |
| 2026-07-20 | 0.00 | $0.00 | 26254 |
| 2026-07-17 | 0.00 | $0.00 | 26254 |
| 2026-07-16 | 0.00 | $0.00 | 26254 |
| 2026-07-15 | 0.00 | $0.00 | 26254 |
| 2026-07-14 | 0.00 | $0.00 | 26254 |
| 2026-07-13 | 0.00 | $0.00 | 26254 |
| 2026-07-10 | 0.00 | $0.00 | 26254 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 588 |
| 2026-07-07 | 0.00 | $0.00 | 47803 |
| 2026-07-06 | 0.00 | $0.00 | 26254 |
| 2026-07-02 | 0.00 | $0.00 | 26254 |
| 2026-07-01 | 0.00 | $0.00 | 26254 |
| 2026-06-30 | 0.00 | $0.00 | 26254 |
| 2026-06-29 | 0.00 | $0.00 | 26254 |
| 2026-06-26 | 0.00 | $0.00 | 26254 |
| 2026-06-25 | 0.00 | $0.00 | 26254 |
| 2026-06-24 | 0.00 | $0.00 | 26254 |
| 2026-06-23 | 0.00 | $0.00 | 26254 |
| 2026-06-22 | 0.00 | $0.00 | 26254 |
| 2026-06-18 | 0.00 | $0.00 | 26254 |
| 2026-06-17 | 0.00 | $0.00 | 26254 |
| 2026-06-16 | 0.00 | $0.00 | 26254 |
| 2026-06-15 | 0.00 | $0.00 | 26254 |
| 2026-06-12 | 0.00 | $0.00 | 26254 |
| 2026-06-11 | 0.00 | $0.00 | 26254 |
| 2026-06-10 | 0.00 | $0.00 | 26254 |
| 2026-06-09 | 0.00 | $0.00 | 26254 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26254 |
| 2026-06-04 | 0.00 | $0.00 | 26254 |
| 2026-06-03 | 0.00 | $0.00 | 26254 |
| 2026-06-02 | 0.00 | $0.00 | 26254 |
| 2026-06-01 | 0.00 | $0.00 | 26254 |
| 2026-05-29 | 0.00 | $0.00 | 26254 |
| 2026-05-28 | 0.00 | $0.00 | 26254 |
| 2026-05-27 | 0.00 | $0.00 | 26254 |
| 2026-05-26 | 0.00 | $0.00 | 11620 |
| 2026-05-22 | 0.00 | $0.00 | 26254 |
| 2026-05-21 | 0.00 | $0.00 | 26254 |
| 2026-05-20 | 0.00 | $0.00 | 26254 |
| 2026-05-19 | 0.00 | $0.00 | 26254 |
| 2026-05-18 | 0.00 | $0.00 | 26254 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26254 |
| 2026-05-13 | 0.00 | $0.00 | 11000 |
| 2026-05-12 | 0.00 | $0.00 | 26254 |
| 2026-05-11 | 0.00 | $0.00 | 26254 |
| 2026-05-08 | 0.00 | $0.00 | 26254 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26254 |
| 2026-05-05 | 0.00 | $0.00 | 26254 |
| 2026-05-04 | 0.00 | $0.00 | 173 |
| 2026-05-01 | 0.00 | $0.00 | 26254 |
| 2026-04-30 | 0.00 | $0.00 | 26254 |
| 2026-04-29 | 0.00 | $0.00 | 26254 |
| 2026-04-28 | 0.00 | $0.00 | 26254 |
| 2026-04-27 | 0.00 | $0.00 | 26254 |
| 2026-04-24 | 0.00 | $0.00 | 26254 |
| 2026-04-23 | 0.00 | $0.00 | 26254 |
| 2026-04-22 | 0.00 | $0.00 | 26254 |
| 2026-04-21 | 0.00 | $0.00 | 26254 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26254 |
| 2026-04-16 | 0.00 | $0.00 | 26254 |
| 2026-04-15 | 0.00 | $0.00 | 26254 |
| 2026-04-14 | 0.00 | $0.00 | 26254 |
| 2026-04-13 | 0.00 | $0.00 | 26254 |
| 2026-04-10 | 0.00 | $0.00 | 26254 |
| 2026-04-09 | 0.00 | $0.00 | 26254 |
| 2026-04-08 | 0.00 | $0.00 | 26254 |
| 2026-04-07 | 0.00 | $0.00 | 26254 |
| 2026-04-06 | 0.00 | $0.00 | 26254 |
| 2026-04-02 | 0.00 | $0.00 | 26254 |
| 2026-04-01 | 0.00 | $0.00 | 26254 |
| 2026-03-31 | 0.00 | $0.00 | 26254 |
| 2026-03-30 | 0.00 | $0.00 | 26254 |
| 2026-03-27 | 0.00 | $0.00 | 26254 |
| 2026-03-26 | 0.00 | $0.00 | 26254 |
| 2026-03-25 | 0.00 | $0.00 | 26254 |
| 2026-03-24 | 0.00 | $0.00 | 26254 |
| 2026-03-23 | 0.00 | $0.00 | 26254 |
| 2026-03-20 | 0.00 | $0.00 | 26254 |
| 2026-03-19 | 0.00 | $0.00 | 26254 |
| 2026-03-18 | 0.00 | $0.00 | 26254 |
| 2026-03-17 | 0.00 | $0.00 | 26254 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26254 |
| 2026-03-12 | 0.00 | $0.00 | 26254 |
| 2026-03-11 | 0.00 | $0.00 | 26254 |
| 2026-03-10 | 0.00 | $0.00 | 26254 |
| 2026-03-09 | 0.00 | $0.00 | 26254 |
| 2026-03-06 | 0.00 | $0.00 | 26254 |
| 2026-03-05 | 0.00 | $0.00 | 26254 |
| 2026-03-04 | 0.00 | $0.00 | 26254 |
| 2026-03-03 | 0.00 | $0.00 | 26254 |
| 2026-03-02 | 0.00 | $0.00 | 26254 |
| 2026-02-27 | 0.00 | $0.00 | 26254 |
| 2026-02-26 | 0.00 | $0.00 | 26254 |
| 2026-02-25 | 0.00 | $0.00 | 26254 |
| 2026-02-24 | 0.00 | $0.00 | 26254 |
| 2026-02-23 | 0.00 | $0.00 | 26254 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 14000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 796 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26254 |
| 2026-02-04 | 0.00 | $0.00 | 26254 |
| 2026-02-03 | 0.00 | $0.00 | 50084 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 269 |
| 2026-01-29 | 0.00 | $0.00 | 26254 |
| 2026-01-28 | 0.00 | $0.00 | 26254 |
| 2026-01-27 | 0.00 | $0.00 | 26254 |
| 2026-01-26 | 0.00 | $0.00 | 26254 |
| 2026-01-23 | 0.00 | $0.00 | 26254 |
| 2026-01-22 | 0.00 | $0.00 | 26254 |
| 2026-01-21 | 0.00 | $0.00 | 26254 |
| 2026-01-20 | 0.00 | $0.00 | 26254 |
| 2026-01-16 | 0.00 | $0.00 | 26254 |
| 2026-01-15 | 0.00 | $0.00 | 26254 |
| 2026-01-14 | 0.00 | $0.00 | 26254 |
| 2026-01-13 | 0.00 | $0.00 | 26254 |
| 2026-01-12 | 0.00 | $0.00 | 26254 |
| 2026-01-09 | 0.00 | $0.00 | 26254 |
| 2026-01-08 | 0.00 | $0.00 | 26254 |
| 2026-01-07 | 0.00 | $0.00 | 26254 |
| 2026-01-06 | 0.00 | $0.00 | 4945 |
| 2026-01-05 | 0.00 | $0.00 | 26254 |
| 2026-01-02 | 0.00 | $0.00 | 26254 |
| 2025-12-31 | 0.00 | $0.00 | 180832 |
| 2025-12-30 | 0.00 | $0.00 | 26254 |
| 2025-12-29 | 0.00 | $0.00 | 26254 |
| 2025-12-26 | 0.00 | $0.00 | 26254 |
| 2025-12-24 | 0.00 | $0.00 | 502 |
| 2025-12-23 | 0.00 | $0.00 | 26254 |
| 2025-12-22 | 0.00 | $0.00 | 26254 |
| 2025-12-19 | 0.00 | $0.00 | 26254 |
| 2025-12-18 | 0.00 | $0.00 | 26254 |
| 2025-12-17 | 0.00 | $0.00 | 26254 |
| 2025-12-16 | 0.00 | $0.00 | 26254 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4089 |
| 2025-12-10 | 0.00 | $0.00 | 26254 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26254 |
| 2025-12-05 | 0.00 | $0.00 | 26254 |
| 2025-12-04 | 0.00 | $0.00 | 26254 |
| 2025-12-03 | 0.00 | $0.00 | 26254 |
| 2025-12-02 | 0.00 | $0.00 | 26254 |
| 2025-12-01 | 0.00 | $0.00 | 26254 |
| 2025-11-28 | 0.00 | $0.00 | 26254 |
| 2025-11-26 | 0.00 | $0.00 | 26254 |
| 2025-11-25 | 0.00 | $0.00 | 155 |
| 2025-11-24 | 0.00 | $0.00 | 26254 |
| 2025-11-21 | 0.00 | $0.00 | 26254 |
| 2025-11-20 | 0.00 | $0.00 | 26254 |
| 2025-11-19 | 0.00 | $0.00 | 26254 |
| 2025-11-18 | 0.00 | $0.00 | 26254 |
| 2025-11-17 | 0.00 | $0.00 | 26254 |
| 2025-11-14 | 0.00 | $0.00 | 26254 |
| 2025-11-13 | 0.00 | $0.00 | 26254 |
| 2025-11-12 | 0.00 | $0.00 | 26254 |
| 2025-11-11 | 0.00 | $0.00 | 26254 |
| 2025-11-10 | 0.00 | $0.00 | 26254 |
| 2025-11-07 | 0.00 | $0.00 | 26254 |
| 2025-11-06 | 0.00 | $0.00 | 26316 |
| 2025-11-05 | 0.00 | $0.00 | 160 |
| 2025-11-04 | 0.00 | $0.00 | 303 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 220 |
| 2025-10-29 | 0.00 | $0.00 | 2410 |
| 2025-10-28 | 0.00 | $0.00 | 220 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 109 |
| 2025-10-23 | 0.00 | $0.00 | 498 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 129 |
| 2025-10-17 | 0.00 | $0.00 | 40 |
| 2025-10-16 | 0.00 | $0.00 | 10 |
| 2025-10-15 | 0.00 | $0.00 | 809 |
| 2025-10-14 | 0.00 | $0.00 | 35541 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 300 |
| 2025-10-08 | 0.00 | $0.00 | 1101 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1600 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3031 |
| 2025-09-26 | 0.00 | $0.00 | 7515 |
| 2025-09-25 | 0.00 | $0.00 | 1 |
| 2025-09-24 | 0.00 | $0.00 | 2 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 42 |
| 2025-09-19 | 0.00 | $0.00 | 58 |
| 2025-09-18 | 0.00 | $0.00 | 10202 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 718 |
| 2025-09-09 | 0.00 | $0.00 | 143 |
| 2025-09-08 | 0.00 | $0.00 | 9 |
| 2025-09-05 | 0.00 | $0.00 | 2 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 401 |
| 2025-09-02 | 0.00 | $0.00 | 466 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 43 |
| 2025-08-27 | 0.00 | $0.00 | 50 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 3549 |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 432 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | 10 |
| 2025-08-15 | 0.00 | $0.00 | 129 |
| 2025-08-14 | 0.00 | $0.00 | 1015 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 943 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 239 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 2238 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 837 |
| 2025-07-29 | 0.00 | $0.00 | 195 |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 282 |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | 101 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5200 |
| 2025-07-18 | 0.01 | $0.00 | 3620 |
| 2025-07-17 | 0.01 | $0.00 | 3854 |
| 2025-07-16 | 0.01 | $0.03 | 1064 |
| 2025-07-15 | 0.00 | $0.00 | 80 |
| 2025-07-14 | 0.00 | $0.00 | 80 |
| 2025-07-11 | 0.00 | $0.00 | 450 |
| 2025-07-10 | 0.00 | $0.00 | 1035 |
| 2025-07-09 | 0.00 | $0.00 | 1875 |
| 2025-07-08 | 0.00 | $0.00 | 560 |
| 2025-07-07 | 0.00 | $0.00 | 560 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 560 |
| 2025-07-01 | 0.00 | $0.00 | 1770 |
| 2025-06-30 | 0.00 | $0.00 | 15106 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 560 |
| 2025-06-13 | 0.00 | $0.00 | 560 |
| 2025-06-12 | 0.00 | $0.00 | 119 |
| 2025-06-11 | 0.00 | $0.00 | 1015 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 203 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 428 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 503 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2 |
| 2025-05-21 | 0.00 | $0.00 | 2 |
| 2025-05-20 | 0.00 | $0.00 | 2 |
| 2025-05-19 | 0.00 | $0.00 | 2 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 195 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 4003 |
| 2025-05-12 | 0.00 | $0.01 | 179 |
| 2025-05-09 | 0.00 | $0.00 | 173 |
| 2025-05-08 | 0.00 | $0.00 | 183 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 9334 |
| 2025-05-05 | 0.00 | $0.00 | 315 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 4 |
| 2025-04-25 | 0.00 | $0.00 | 181 |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | 1634 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | 140 |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 138 |
| 2025-04-07 | 0.00 | $0.00 | 13390 |
| 2025-04-04 | 0.00 | $0.00 | 118 |
| 2025-04-03 | 0.00 | $0.00 | 13390 |
| 2025-04-02 | 0.00 | $0.00 | 13390 |
| 2025-04-01 | 0.00 | $0.00 | 13390 |
| 2025-03-31 | 0.00 | $0.00 | 13390 |
| 2025-03-28 | 0.00 | $0.00 | 1176 |
| 2025-03-27 | 0.00 | $0.00 | 13390 |
| 2025-03-26 | 0.00 | $0.00 | 13390 |
| 2025-03-25 | 0.00 | $0.00 | 13390 |
| 2025-03-24 | 0.00 | $0.00 | 13390 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13390 |
| 2025-03-19 | 0.00 | $0.00 | 13390 |
| 2025-03-18 | 0.00 | $0.00 | 13390 |
| 2025-03-17 | 0.00 | $0.00 | 13390 |
| 2025-03-14 | 0.00 | $0.00 | 17931 |
| 2025-03-13 | 0.00 | $0.00 | 40 |
| 2025-03-12 | 0.00 | $0.00 | 40 |
| 2025-03-11 | 0.00 | $0.00 | 40 |
| 2025-03-10 | 0.00 | $0.00 | 3301 |
| 2025-03-07 | 0.00 | $0.00 | 51657 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 35 |
| 2025-03-04 | 0.00 | $0.00 | 466 |
| 2025-03-03 | 0.00 | $0.00 | 55 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 761 |
| 2025-02-26 | 0.00 | $0.00 | 85 |
| 2025-02-25 | 0.00 | $0.00 | 7000 |
| 2025-02-24 | 0.00 | $0.00 | 7014 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | 420 |
| 2025-02-19 | 0.00 | $0.00 | 448 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10 |
| 2025-02-13 | 0.00 | $0.00 | 2894 |
| 2025-02-12 | 0.00 | $0.00 | 4503 |
| 2025-02-11 | 0.00 | $0.00 | 1128 |
| 2025-02-10 | 0.00 | $0.00 | 112 |
| 2025-02-07 | 0.00 | $0.00 | 12 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 351 |
| 2025-02-04 | 0.00 | $0.00 | 11 |
| 2025-02-03 | 0.00 | $0.00 | 440 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 105 |
| 2025-01-29 | 0.00 | $0.00 | 18 |
| 2025-01-28 | 0.00 | $0.00 | 1005 |
| 2025-01-27 | 0.00 | $0.00 | 652 |
| 2025-01-24 | 0.00 | $0.00 | 246 |
| 2025-01-23 | 0.00 | $0.00 | 104 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1336 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | 194 |
| 2025-01-15 | 0.00 | $0.00 | 232 |
| 2025-01-14 | 0.00 | $0.00 | 194 |
| 2025-01-13 | 0.00 | $0.00 | 1458 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3103 |
| 2025-01-07 | 0.00 | $0.00 | 638 |
| 2025-01-06 | 0.00 | $0.00 | 10590 |
| 2025-01-03 | 0.00 | $0.00 | 40000 |
| 2025-01-02 | 0.00 | $0.00 | 41710 |
| 2024-12-31 | 0.00 | $0.00 | 93920 |
| 2024-12-30 | 0.00 | $0.00 | 223970 |
| 2024-12-27 | 0.00 | $0.00 | 39400 |
| 2024-12-26 | 0.00 | $0.00 | 91720 |
| 2024-12-24 | 0.00 | $0.00 | 3160 |
| 2024-12-23 | 0.00 | $0.00 | 89730 |
| 2024-12-20 | 0.00 | $0.00 | 10600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 11740 |
| 2024-12-17 | 0.00 | $0.00 | 3100 |
| 2024-12-16 | 0.00 | $0.00 | 2480 |
| 2024-12-13 | 0.00 | $0.00 | 30280 |
| 2024-12-12 | 0.00 | $0.00 | 4900 |
| 2024-12-11 | 0.00 | $0.00 | 8720 |
| 2024-12-10 | 0.00 | $0.00 | 1810 |
| 2024-12-09 | 0.00 | $0.00 | 15610 |
| 2024-12-06 | 0.00 | $0.00 | 1710 |
| 2024-12-05 | 0.00 | $0.00 | 28420 |
| 2024-12-04 | 0.00 | $0.00 | 17630 |
| 2024-12-03 | 0.00 | $0.00 | 10730 |
| 2024-12-02 | 0.00 | $0.00 | 1360 |
| 2024-11-29 | 0.00 | $0.00 | 400 |
| 2024-11-27 | 0.00 | $0.00 | 4440 |
| 2024-11-26 | 0.00 | $0.00 | 240130 |
| 2024-11-25 | 0.00 | $0.00 | 1410 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1430 |
| 2024-11-20 | 0.00 | $0.00 | 7570 |
| 2024-11-19 | 0.00 | $0.00 | 2860 |
| 2024-11-18 | 0.00 | $0.00 | 2510 |
| 2024-11-15 | 0.00 | $0.00 | 12110 |
| 2024-11-14 | 0.00 | $0.00 | 4370 |
| 2024-11-13 | 0.00 | $0.00 | 5410 |
| 2024-11-12 | 0.00 | $0.00 | 7000 |
| 2024-11-11 | 0.00 | $0.00 | 91000 |
| 2024-11-08 | 0.00 | $0.00 | 1040 |
| 2024-11-07 | 0.00 | $0.00 | 178080 |
| 2024-11-06 | 0.00 | $0.00 | 22210 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 22210 |
| 2024-11-01 | 0.00 | $0.00 | 15920 |
| 2024-10-31 | 0.00 | $0.00 | 32100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 36060 |
| 2024-10-28 | 0.00 | $0.00 | 3090 |
| 2024-10-25 | 0.00 | $0.00 | 25490 |
| 2024-10-24 | 0.00 | $0.00 | 24110 |
| 2024-10-23 | 0.00 | $0.00 | 32850 |
| 2024-10-22 | 0.00 | $0.00 | 14210 |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 58500 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1010 |
| 2024-10-14 | 0.00 | $0.00 | 2890 |
| 2024-10-11 | 0.00 | $0.00 | 10520 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 16290 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1210 |
| 2024-10-04 | 0.00 | $0.00 | 7710 |
| 2024-10-03 | 0.00 | $0.00 | 38930 |
| 2024-10-02 | 0.00 | $0.00 | 4680 |
| 2024-10-01 | 0.00 | $0.00 | 5680 |
| 2024-09-30 | 0.00 | $0.00 | 4450 |
| 2024-09-27 | 0.00 | $0.00 | 30100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 51000 |
| 2024-09-23 | 0.00 | $0.00 | 250000 |
| 2024-09-20 | 0.00 | $0.00 | 20670 |
| 2024-09-19 | 0.00 | $0.00 | 12180 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 102260 |
| 2024-09-16 | 0.00 | $0.00 | 13530 |
| 2024-09-13 | 0.00 | $0.00 | 13530 |
| 2024-09-12 | 0.00 | $0.00 | 64040 |
| 2024-09-11 | -0.01 | $0.00 | 55180 |
| 2024-09-10 | -0.01 | $0.00 | 9160 |
| 2024-09-09 | -0.01 | $0.00 | — |
| 2024-09-06 | -0.01 | $0.00 | 24340 |
| 2024-09-05 | -0.01 | $0.00 | 6610 |
| 2024-09-04 | -0.01 | $0.00 | 31670 |
| 2024-09-03 | 0.00 | $0.00 | 13400 |
| 2024-08-30 | 0.00 | $0.00 | 4040 |
| 2024-08-29 | 0.00 | $0.00 | 13270 |
| 2024-08-28 | 0.00 | $0.00 | 10890 |
| 2024-08-27 | 0.01 | $0.00 | 19850 |
| 2024-08-26 | 0.01 | $0.02 | 186190 |
| 2024-08-23 | 0.01 | $0.01 | 319270 |
| 2024-08-22 | 0.02 | $0.03 | 3.7M |
| 2024-08-21 | 0.02 | $0.03 | 10.2M |
| 2024-08-20 | 0.02 | $0.05 | 20.7M |
| 2024-08-19 | 0.01 | $0.03 | 3.0M |
| 2024-08-16 | 0.01 | $0.03 | 177190 |
| 2024-08-15 | 0.01 | $0.03 | 716730 |
| 2024-08-14 | 0.01 | $0.03 | 1.6M |
| 2024-08-13 | 0.02 | $0.03 | 888300 |
| 2024-08-12 | 0.02 | $0.03 | 558700 |
| 2024-08-09 | 0.02 | $0.03 | 1.5M |
| 2024-08-08 | 0.03 | $0.03 | 1.8M |
| 2024-08-07 | 0.03 | $0.04 | 1.2M |
| 2024-08-06 | 0.04 | $0.04 | 7.8M |
| 2024-08-05 | 0.05 | $0.04 | 2.3M |
| 2024-08-02 | 0.06 | $0.04 | 5.0M |
| 2024-08-01 | 0.07 | $0.05 | 59.8M |
| 2024-07-31 | 0.09 | $0.04 | 83.9M |
| 2024-07-30 | 0.10 | $0.04 | 32.1M |
| 2024-07-29 | 0.13 | $0.12 | 1.1M |
| 2024-07-26 | 0.13 | $0.12 | 413940 |
| 2024-07-25 | 0.14 | $0.13 | 640600 |
| 2024-07-24 | 0.14 | $0.14 | 738030 |
| 2024-07-23 | 0.14 | $0.14 | 704490 |
| 2024-07-22 | 0.14 | $0.14 | 68540 |
| 2024-07-19 | 0.14 | $0.14 | 683720 |
| 2024-07-18 | 0.14 | $0.14 | 566030 |
| 2024-07-17 | 0.14 | $0.14 | 1.0M |
| 2024-07-16 | 0.14 | $0.15 | 1.2M |
| 2024-07-15 | 0.14 | $0.14 | 185120 |
| 2024-07-12 | 0.14 | $0.14 | 306810 |
| 2024-07-11 | 0.13 | $0.14 | 117280 |
| 2024-07-10 | 0.13 | $0.13 | 691160 |
| 2024-07-09 | 0.14 | $0.14 | 1.2M |
| 2024-07-08 | 0.13 | $0.13 | 50120 |
| 2024-07-05 | 0.13 | $0.13 | 285420 |
| 2024-07-03 | 0.14 | $0.13 | 178000 |
| 2024-07-02 | 0.14 | $0.13 | 81200 |
| 2024-07-01 | 0.14 | $0.13 | 205200 |
| 2024-06-28 | 0.14 | $0.13 | 1.0M |
| 2024-06-27 | 0.15 | $0.14 | 134880 |
| 2024-06-26 | 0.15 | $0.13 | 935950 |
| 2024-06-25 | 0.15 | $0.14 | 1.2M |
| 2024-06-24 | 0.15 | $0.13 | 325020 |
| 2024-06-21 | 0.16 | $0.13 | 296530 |
| 2024-06-20 | 0.16 | $0.13 | 226610 |
| 2024-06-18 | 0.17 | $0.14 | 2.2M |
| 2024-06-17 | 0.17 | $0.17 | 1.9M |
| 2024-06-14 | 0.17 | $0.21 | 13.6M |
| 2024-06-13 | 0.15 | $0.17 | 859620 |
| 2024-06-12 | 0.14 | $0.15 | 699470 |
| 2024-06-11 | 0.14 | $0.14 | 213850 |
| 2024-06-10 | 0.14 | $0.14 | 390790 |
| 2024-06-07 | 0.13 | $0.14 | 274540 |
| 2024-06-06 | 0.13 | $0.15 | 873160 |
| 2024-06-05 | 0.12 | $0.13 | 454710 |
| 2024-06-04 | 0.12 | $0.12 | 1.1M |
| 2024-06-03 | 0.12 | $0.13 | 15.1M |
| 2024-05-31 | 0.12 | $0.12 | 182170 |
| 2024-05-30 | 0.11 | $0.11 | 75370 |
| 2024-05-29 | 0.12 | $0.11 | 369590 |
| 2024-05-28 | 0.12 | $0.11 | 245470 |
| 2024-05-24 | 0.12 | $0.11 | 250600 |
| 2024-05-23 | 0.12 | $0.11 | 312620 |
| 2024-05-22 | 0.12 | $0.12 | 160440 |
| 2024-05-21 | 0.12 | $0.12 | 254310 |
| 2024-05-20 | 0.12 | $0.14 | 755470 |
| 2024-05-17 | 0.11 | $0.13 | 778570 |
| 2024-05-16 | 0.11 | $0.12 | 547780 |
| 2024-05-15 | 0.11 | $0.11 | 147080 |
| 2024-05-14 | 0.11 | $0.11 | 168710 |
| 2024-05-13 | 0.11 | $0.11 | 476060 |
| 2024-05-10 | 0.11 | $0.11 | 533690 |
| 2024-05-09 | 0.11 | $0.11 | 183310 |
| 2024-05-08 | 0.11 | $0.11 | 367130 |
| 2024-05-07 | 0.11 | $0.11 | 355470 |
| 2024-05-06 | 0.11 | $0.12 | 152910 |
| 2024-05-03 | 0.11 | $0.11 | 257470 |
| 2024-05-02 | 0.11 | $0.10 | 1.0M |
| 2024-05-01 | 0.11 | $0.12 | 188910 |
| 2024-04-30 | 0.11 | $0.12 | 600610 |
| 2024-04-29 | 0.11 | $0.12 | 189760 |
| 2024-04-26 | 0.11 | $0.12 | 409870 |
| 2024-04-25 | 0.11 | $0.12 | 509230 |
| 2024-04-24 | 0.11 | $0.12 | 319380 |
| 2024-04-23 | 0.11 | $0.13 | 855830 |
| 2024-04-22 | 0.11 | $0.11 | 688080 |
| 2024-04-19 | 0.11 | $0.13 | 303220 |
| 2024-04-18 | 0.11 | $0.13 | 1.2M |
| 2024-04-17 | 0.11 | $0.14 | 2.5M |
| 2024-04-16 | 0.10 | $0.16 | 2.4M |
| 2024-04-15 | 0.09 | $0.13 | 1.2M |
| 2024-04-12 | 0.09 | $0.10 | 559920 |
| 2024-04-11 | 0.10 | $0.11 | 699130 |
| 2024-04-10 | 0.11 | $0.13 | 268270 |
| 2024-04-09 | 0.11 | $0.13 | 320070 |
| 2024-04-08 | 0.12 | $0.14 | 359930 |
| 2024-04-05 | 0.13 | $0.16 | 169590 |
| 2024-04-04 | 0.13 | $0.16 | 76280 |
| 2024-04-03 | 0.13 | $0.15 | 184670 |
| 2024-04-02 | 0.14 | $0.15 | 274320 |
| 2024-04-01 | 0.15 | $0.16 | 771560 |
| 2024-03-28 | 0.16 | $0.17 | 440030 |
| 2024-03-27 | 0.17 | $0.18 | 346310 |
| 2024-03-26 | 0.18 | $0.20 | 223560 |
| 2024-03-25 | 0.19 | $0.19 | 1.1M |
| 2024-03-22 | 0.21 | $0.16 | 937810 |
| 2024-03-21 | 0.24 | $0.18 | 772530 |
| 2024-03-20 | 0.26 | $0.22 | 757560 |
| 2024-03-19 | 0.28 | $0.25 | 215350 |
| 2024-03-18 | 0.30 | $0.27 | 408410 |
| 2024-03-15 | 0.31 | $0.28 | 95470 |
| 2024-03-14 | 0.33 | $0.26 | 198100 |
| 2024-03-13 | 0.35 | $0.28 | 567130 |
| 2024-03-12 | 0.37 | $0.33 | 140700 |
| 2024-03-11 | 0.38 | $0.36 | 165640 |
| 2024-03-08 | 0.39 | $0.38 | 193660 |
| 2024-03-07 | 0.38 | $0.39 | 281620 |
| 2024-03-06 | 0.37 | $0.34 | 251010 |
| 2024-03-05 | 0.38 | $0.33 | 51810 |
| 2024-03-04 | 0.39 | $0.34 | 447440 |
| 2024-03-01 | 0.40 | $0.37 | 191080 |
| 2024-02-29 | 0.40 | $0.39 | 369030 |
| 2024-02-28 | 0.39 | $0.40 | 190790 |
| 2024-02-27 | 0.38 | $0.40 | 374700 |
| 2024-02-26 | 0.37 | $0.40 | 322520 |
| 2024-02-23 | 0.35 | $0.40 | 539720 |
| 2024-02-22 | 0.33 | $0.34 | 195330 |
| 2024-02-21 | 0.32 | $0.36 | 963970 |
| 2024-02-20 | 0.30 | $0.33 | 567580 |
| 2024-02-16 | 0.29 | $0.31 | 2.1M |
| 2024-02-15 | 0.28 | $0.29 | 38000 |
| 2024-02-14 | 0.28 | $0.29 | 100400 |
| 2024-02-13 | 0.27 | $0.28 | 54840 |
| 2024-02-12 | 0.27 | $0.28 | 278140 |
| 2024-02-09 | 0.26 | $0.27 | 179030 |
| 2024-02-08 | 0.26 | $0.27 | 288700 |
| 2024-02-07 | 0.26 | $0.24 | 230750 |
| 2024-02-06 | 0.27 | $0.24 | 179530 |
| 2024-02-05 | 0.27 | $0.24 | 272550 |
| 2024-02-02 | 0.28 | $0.25 | 155180 |
| 2024-02-01 | 0.29 | $0.27 | 108990 |
| 2024-01-31 | 0.29 | $0.28 | 101600 |
| 2024-01-30 | 0.29 | $0.28 | 333970 |
| 2024-01-29 | 0.29 | $0.29 | 181630 |
| 2024-01-26 | 0.28 | $0.30 | 607360 |
| 2024-01-25 | 0.27 | $0.32 | 1.1M |
| 2024-01-24 | 0.25 | $0.28 | 1.0M |
| 2024-01-23 | 0.24 | $0.27 | 283520 |
| 2024-01-22 | 0.23 | $0.27 | 1.5M |
| 2024-01-19 | 0.22 | $0.22 | 256660 |
| 2024-01-18 | 0.21 | $0.21 | 65410 |
| 2024-01-17 | 0.21 | $0.22 | 106380 |
| 2024-01-16 | 0.21 | $0.22 | 402910 |
| 2024-01-12 | 0.21 | $0.21 | 42800 |
| 2024-01-11 | 0.21 | $0.21 | 47610 |
| 2024-01-10 | 0.21 | $0.21 | 77500 |
| 2024-01-09 | 0.21 | $0.21 | 384010 |
| 2024-01-08 | 0.21 | $0.20 | 186740 |
| 2024-01-05 | 0.21 | $0.21 | 146360 |
| 2024-01-04 | 0.21 | $0.19 | 196220 |
| 2024-01-03 | 0.22 | $0.19 | 146650 |
| 2024-01-02 | 0.23 | $0.21 | 248970 |
| 2023-12-29 | 0.24 | $0.22 | 384790 |
| 2023-12-28 | 0.24 | $0.22 | 373240 |
| 2023-12-27 | 0.24 | $0.22 | 154330 |
| 2023-12-26 | 0.24 | $0.22 | 46740 |
| 2023-12-22 | 0.25 | $0.23 | 72950 |
| 2023-12-21 | 0.25 | $0.24 | 211130 |
| 2023-12-20 | 0.25 | $0.24 | 82210 |
| 2023-12-19 | 0.25 | $0.24 | 152710 |
| 2023-12-18 | 0.24 | $0.26 | 211050 |
| 2023-12-15 | 0.23 | $0.23 | 596520 |
| 2023-12-14 | 0.23 | $0.25 | 531030 |
| 2023-12-13 | 0.22 | $0.21 | 167630 |
| 2023-12-12 | 0.22 | $0.20 | 93680 |
| 2023-12-11 | 0.21 | $0.21 | 33470 |
| 2023-12-08 | 0.21 | $0.21 | 175330 |
| 2023-12-07 | 0.21 | $0.20 | 170370 |
| 2023-12-06 | 0.20 | $0.20 | 445020 |
| 2023-12-05 | 0.20 | $0.18 | 130490 |
| 2023-12-04 | 0.20 | $0.21 | 157510 |
| 2023-12-01 | 0.19 | $0.20 | 204450 |
| 2023-11-30 | 0.18 | $0.20 | 140790 |
| 2023-11-29 | 0.17 | $0.20 | 592430 |
| 2023-11-28 | 0.16 | $0.22 | 1.7M |
| 2023-11-27 | 0.14 | $0.19 | 711010 |
| 2023-11-24 | 0.13 | $0.14 | 53130 |
| 2023-11-22 | 0.12 | $0.13 | 70170 |
| 2023-11-21 | 0.12 | $0.14 | 33380 |
| 2023-11-20 | 0.12 | $0.13 | 36990 |
| 2023-11-17 | 0.12 | $0.12 | 28600 |
| 2023-11-16 | 0.12 | $0.13 | 150070 |
| 2023-11-15 | 0.12 | $0.12 | 45000 |
| 2023-11-14 | 0.12 | $0.11 | 210310 |
| 2023-11-13 | 0.13 | $0.11 | 381840 |
| 2023-11-10 | 0.14 | $0.14 | 9230 |
| 2023-11-09 | 0.14 | $0.12 | 187870 |
| 2023-11-08 | 0.14 | $0.14 | 22670 |
| 2023-11-07 | 0.14 | $0.14 | 172950 |
| 2023-11-06 | 0.15 | $0.15 | 104030 |
| 2023-11-03 | 0.15 | $0.15 | 38790 |
| 2023-11-02 | 0.15 | $0.15 | 30740 |
| 2023-11-01 | 0.15 | $0.15 | 8500 |
| 2023-10-31 | 0.15 | $0.14 | 27150 |
| 2023-10-30 | 0.15 | $0.15 | 17140 |
| 2023-10-27 | 0.15 | $0.15 | 36460 |
| 2023-10-26 | 0.15 | $0.15 | 22880 |
| 2023-10-25 | 0.15 | $0.15 | 467600 |
| 2023-10-24 | 0.15 | $0.15 | 57510 |
| 2023-10-23 | 0.16 | $0.16 | 67010 |
| 2023-10-20 | 0.15 | $0.16 | 41010 |
| 2023-10-19 | 0.15 | $0.16 | 87280 |
| 2023-10-18 | 0.15 | $0.16 | 101840 |
| 2023-10-17 | 0.15 | $0.15 | 62980 |
| 2023-10-16 | 0.15 | $0.15 | 54000 |
| 2023-10-13 | 0.15 | $0.16 | 64500 |
| 2023-10-12 | 0.15 | $0.15 | 361470 |
| 2023-10-11 | 0.15 | $0.16 | 212640 |
| 2023-10-10 | 0.15 | $0.16 | 49070 |
| 2023-10-09 | 0.15 | $0.17 | 101680 |
| 2023-10-06 | 0.14 | $0.16 | 166500 |
| 2023-10-05 | 0.14 | $0.16 | 340530 |
| 2023-10-04 | 0.14 | $0.15 | 26810 |
| 2023-10-03 | 0.14 | $0.15 | 164300 |
| 2023-10-02 | 0.14 | $0.16 | 345360 |
| 2023-09-29 | 0.14 | $0.16 | 83320 |
| 2023-09-28 | 0.14 | $0.15 | 36080 |
| 2023-09-27 | 0.14 | $0.16 | 174880 |
| 2023-09-26 | 0.14 | $0.16 | 238070 |
| 2023-09-25 | 0.14 | $0.16 | 41540 |
| 2023-09-22 | 0.14 | $0.16 | 241230 |
| 2023-09-21 | 0.14 | $0.16 | 104870 |
| 2023-09-20 | 0.15 | $0.16 | 126720 |
| 2023-09-19 | 0.15 | $0.16 | 123440 |
| 2023-09-18 | 0.15 | $0.16 | 86810 |
| 2023-09-15 | 0.15 | $0.16 | 76110 |
| 2023-09-14 | 0.16 | $0.17 | 501970 |
| 2023-09-13 | 0.17 | $0.19 | 182150 |
| 2023-09-12 | 0.17 | $0.17 | 353530 |
| 2023-09-11 | 0.17 | $0.16 | 148100 |
| 2023-09-08 | 0.19 | $0.14 | 625750 |
| 2023-09-07 | 0.21 | $0.16 | 1.3M |
| 2023-09-06 | 0.23 | $0.22 | 282000 |
| 2023-09-05 | 0.23 | $0.23 | 507000 |
| 2023-09-01 | 0.24 | $0.24 | 213000 |
| 2023-08-31 | 0.24 | $0.24 | 1.1M |
| 2023-08-30 | 0.25 | $0.26 | 103000 |
| 2023-08-29 | 0.24 | $0.27 | 244000 |
| 2023-08-28 | 0.24 | $0.25 | 370000 |
| 2023-08-25 | 0.24 | $0.22 | 403000 |
| 2023-08-24 | 0.25 | $0.23 | 419000 |
| 2023-08-23 | 0.26 | $0.25 | 534000 |
| 2023-08-22 | 0.26 | $0.26 | 522000 |
| 2023-08-21 | 0.26 | $0.26 | 398000 |
| 2023-08-18 | 0.27 | $0.27 | 543000 |
| 2023-08-17 | 0.27 | $0.29 | 1.2M |
| 2023-08-16 | 0.26 | $0.29 | 630000 |
| 2023-08-15 | 0.26 | $0.26 | 803000 |
| 2023-08-14 | 0.26 | $0.24 | 1.4M |
| 2023-08-11 | 0.26 | $0.25 | 813000 |
| 2023-08-10 | 0.27 | $0.25 | 944000 |
| 2023-08-09 | 0.28 | $0.25 | 590000 |
| 2023-08-08 | 0.28 | $0.22 | 232000 |
| 2023-08-07 | 0.30 | $0.22 | 1.9M |
| 2023-08-04 | 0.33 | $0.25 | 1.3M |
| 2023-08-03 | 0.34 | $0.30 | 1.0M |
| 2023-08-02 | 0.35 | $0.30 | 2.5M |
| 2023-08-01 | 0.36 | $0.34 | 966000 |
| 2023-07-31 | 0.35 | $0.34 | 799000 |
| 2023-07-28 | 0.34 | $0.34 | 1.4M |
| 2023-07-27 | 0.32 | $0.31 | 1.2M |
| 2023-07-26 | 0.32 | $0.31 | 731000 |
| 2023-07-25 | 0.31 | $0.32 | 787000 |
| 2023-07-24 | 0.29 | $0.32 | 3.4M |
| 2023-07-21 | 0.27 | $0.31 | 5.9M |
| 2023-07-20 | 0.25 | $0.28 | 2.4M |
| 2023-07-19 | 0.23 | $0.24 | 1.5M |
| 2023-07-18 | 0.22 | $0.23 | 735000 |
| 2023-07-17 | 0.21 | $0.21 | 998000 |
| 2023-07-14 | 0.20 | $0.21 | 338000 |
| 2023-07-13 | 0.20 | $0.21 | 1.4M |
| 2023-07-12 | 0.19 | $0.19 | 1.6M |
| 2023-07-11 | 0.18 | $0.18 | 780000 |
| 2023-07-10 | 0.17 | $0.18 | 1.8M |
| 2023-07-07 | 0.17 | $0.18 | 955000 |
| 2023-07-06 | 0.16 | $0.18 | 1.7M |
| 2023-07-05 | 0.15 | $0.16 | 2.4M |
| 2023-07-03 | 0.14 | $0.14 | 372000 |
| 2023-06-30 | 0.13 | $0.14 | 748000 |
| 2023-06-29 | 0.13 | $0.13 | 1.5M |
| 2023-06-28 | 0.13 | $0.13 | 983000 |
| 2023-06-27 | 0.12 | $0.12 | 992000 |
| 2023-06-26 | 0.12 | $0.13 | 1.6M |
| 2023-06-23 | 0.12 | $0.12 | 734000 |
| 2023-06-22 | 0.12 | $0.12 | 664000 |
| 2023-06-21 | 0.12 | $0.12 | 1.3M |
| 2023-06-20 | 0.12 | $0.11 | 524000 |
| 2023-06-16 | 0.12 | $0.11 | 2.3M |
| 2023-06-15 | 0.12 | $0.11 | 1.1M |
| 2023-06-14 | 0.12 | $0.11 | 542000 |
| 2023-06-13 | 0.12 | $0.12 | 1.2M |
| 2023-06-12 | 0.11 | $0.11 | 389000 |
| 2023-06-09 | 0.11 | $0.11 | 643000 |
| 2023-06-08 | 0.11 | $0.11 | 3.0M |
| 2023-06-07 | 0.11 | $0.11 | 9.4M |
| 2023-06-06 | 0.11 | $0.11 | 729000 |
| 2023-06-05 | 0.10 | $0.11 | 782000 |
| 2023-06-02 | 0.10 | $0.11 | 974000 |
| 2023-06-01 | 0.10 | $0.10 | 2.6M |
| 2023-05-31 | 0.10 | $0.10 | 1.6M |
| 2023-05-30 | 0.10 | $0.09 | 337000 |
| 2023-05-26 | 0.10 | $0.09 | 1.4M |
| 2023-05-25 | 0.10 | $0.10 | 1.2M |
| 2023-05-24 | 0.10 | $0.10 | 1.2M |
| 2023-05-23 | 0.10 | $0.10 | 1.8M |
| 2023-05-22 | 0.09 | $0.10 | 17.3M |
| 2023-05-19 | 0.09 | $0.09 | 193000 |
| 2023-05-18 | 0.09 | $0.08 | 56000 |
| 2023-05-17 | 0.09 | $0.08 | 106000 |
| 2023-05-16 | 0.09 | $0.08 | 304000 |
| 2023-05-15 | 0.09 | $0.08 | 574000 |
| 2023-05-12 | 0.10 | $0.08 | 265000 |
| 2023-05-11 | 0.10 | $0.09 | 339000 |
| 2023-05-10 | 0.10 | $0.08 | 869000 |
| 2023-05-09 | 0.10 | $0.09 | 338000 |
| 2023-05-08 | 0.10 | $0.10 | 363000 |
| 2023-05-05 | 0.10 | $0.09 | 472000 |
| 2023-05-04 | 0.10 | $0.09 | 779000 |
| 2023-05-03 | 0.10 | $0.10 | 447000 |
| 2023-05-02 | 0.10 | $0.10 | 3.6M |
| 2023-05-01 | 0.09 | $0.11 | 13.5M |
| 2023-04-28 | 0.08 | $0.09 | 3.8M |
| 2023-04-27 | 0.08 | $0.07 | 1.0M |
| 2023-04-26 | 0.08 | $0.08 | 231000 |
| 2023-04-25 | 0.07 | $0.08 | 442000 |
| 2023-04-24 | 0.07 | $0.08 | 409000 |
| 2023-04-21 | 0.07 | $0.07 | 975000 |
| 2023-04-20 | 0.06 | $0.07 | 7.4M |
| 2023-04-19 | 0.06 | $0.07 | 682000 |
| 2023-04-18 | 0.06 | $0.07 | 1.1M |
| 2023-04-17 | 0.06 | $0.06 | 3.3M |
| 2023-04-14 | 0.05 | $0.07 | 11.0M |
| 2023-04-13 | 0.05 | $0.05 | 296000 |
| 2023-04-12 | 0.05 | $0.05 | 647000 |
| 2023-04-11 | 0.05 | $0.06 | 667000 |
| 2023-04-10 | 0.05 | $0.05 | 724000 |
| 2023-04-06 | 0.05 | $0.05 | 386000 |
| 2023-04-05 | 0.05 | $0.06 | 1.8M |
| 2023-04-04 | 0.05 | $0.05 | 133000 |
| 2023-04-03 | 0.05 | $0.06 | 108000 |
| 2023-03-31 | 0.05 | $0.06 | 269000 |
| 2023-03-30 | 0.05 | $0.05 | 411000 |
| 2023-03-29 | 0.05 | $0.05 | 132000 |
| 2023-03-28 | 0.05 | $0.06 | 109000 |
| 2023-03-27 | 0.05 | $0.06 | 633000 |
| 2023-03-24 | 0.05 | $0.05 | 1.2M |
| 2023-03-23 | 0.06 | $0.06 | 696000 |
| 2023-03-22 | 0.06 | $0.07 | 530000 |
| 2023-03-21 | 0.06 | $0.07 | 2.2M |
| 2023-03-20 | 0.07 | $0.07 | 347000 |
| 2023-03-17 | 0.07 | $0.07 | 6.9M |
| 2023-03-16 | 0.07 | $0.08 | 319000 |
| 2023-03-15 | 0.08 | $0.08 | 112000 |
| 2023-03-14 | 0.08 | $0.08 | 145000 |
| 2023-03-13 | 0.09 | $0.08 | 332000 |
| 2023-03-10 | 0.09 | $0.09 | 298000 |
| 2023-03-09 | 0.10 | $0.10 | 295000 |
| 2023-03-08 | 0.10 | $0.10 | 218000 |
| 2023-03-07 | 0.10 | $0.10 | 112000 |
| 2023-03-06 | 0.11 | $0.10 | 425000 |
| 2023-03-03 | 0.11 | $0.10 | 619000 |
| 2023-03-02 | 0.12 | $0.10 | 448000 |
| 2023-03-01 | 0.13 | $0.11 | 520000 |
| 2023-02-28 | 0.13 | $0.13 | 43000 |
| 2023-02-27 | 0.14 | $0.13 | 306000 |
| 2023-02-24 | 0.14 | $0.13 | 166000 |
| 2023-02-23 | 0.14 | $0.14 | 237000 |
| 2023-02-22 | 0.14 | $0.14 | 59000 |
| 2023-02-21 | 0.15 | $0.15 | 354000 |
| 2023-02-17 | 0.14 | $0.14 | 171000 |
| 2023-02-16 | 0.14 | $0.14 | 154000 |
| 2023-02-15 | 0.14 | $0.14 | 328000 |
| 2023-02-14 | 0.15 | $0.14 | 380000 |
| 2023-02-13 | 0.15 | $0.14 | 309000 |
| 2023-02-10 | 0.15 | $0.13 | 140000 |
| 2023-02-09 | 0.16 | $0.14 | 412000 |
| 2023-02-08 | 0.16 | $0.14 | 1.0M |
| 2023-02-07 | 0.17 | $0.16 | 222000 |
| 2023-02-06 | 0.17 | $0.16 | 257000 |
| 2023-02-03 | 0.17 | $0.18 | 593000 |
| 2023-02-02 | 0.16 | $0.19 | 2.1M |
| 2023-02-01 | 0.15 | $0.16 | 229000 |
| 2023-01-31 | 0.14 | $0.15 | 149000 |
| 2023-01-30 | 0.14 | $0.14 | 56000 |
| 2023-01-27 | 0.14 | $0.14 | 319000 |
| 2023-01-26 | 0.14 | $0.15 | 149000 |
| 2023-01-25 | 0.14 | $0.15 | 270000 |
| 2023-01-24 | 0.14 | $0.15 | 371000 |
| 2023-01-23 | 0.14 | $0.14 | 188000 |
| 2023-01-20 | 0.14 | $0.15 | 411000 |
| 2023-01-19 | 0.13 | $0.13 | 449000 |
| 2023-01-18 | 0.14 | $0.14 | 274000 |
| 2023-01-17 | 0.14 | $0.15 | 193000 |
| 2023-01-13 | 0.13 | $0.16 | 273000 |
| 2023-01-12 | 0.13 | $0.15 | 149000 |
| 2023-01-11 | 0.13 | $0.15 | 387000 |
| 2023-01-10 | 0.13 | $0.15 | 235000 |
| 2023-01-09 | 0.12 | $0.15 | 1.7M |
| 2023-01-06 | 0.12 | $0.15 | 1.3M |
| 2023-01-05 | 0.12 | $0.14 | 1.9M |
| 2023-01-04 | 0.12 | $0.14 | 404000 |
| 2023-01-03 | 0.12 | $0.14 | 871000 |
| 2022-12-30 | 0.12 | $0.12 | 504000 |
| 2022-12-29 | 0.13 | $0.12 | 614000 |
| 2022-12-28 | 0.14 | $0.12 | 364000 |
| 2022-12-27 | 0.16 | $0.13 | 714000 |
| 2022-12-23 | 0.17 | $0.14 | 667000 |
| 2022-12-22 | 0.19 | $0.14 | 2.4M |
| 2022-12-21 | 0.21 | $0.16 | 1.9M |
| 2022-12-20 | 0.23 | $0.20 | 2.0M |
| 2022-12-19 | 0.24 | $0.22 | 1.6M |
| 2022-12-16 | 0.24 | $0.23 | 1.3M |
| 2022-12-15 | 0.24 | $0.25 | 3.1M |
| 2022-12-14 | 0.24 | $0.28 | 40.9M |
| 2022-12-13 | 0.22 | $0.21 | 3.5M |
| 2022-12-12 | 0.23 | $0.22 | 5.8M |
| 2022-12-09 | 0.23 | $0.21 | 12.9M |
| 2022-12-08 | 0.24 | $0.23 | 696400 |
| 2022-12-07 | 0.24 | $0.25 | 191300 |
| 2022-12-06 | 0.24 | $0.25 | 284000 |
| 2022-12-05 | 0.23 | $0.24 | 363400 |
| 2022-12-02 | 0.23 | $0.24 | 209600 |
| 2022-12-01 | 0.23 | $0.24 | 348600 |
| 2022-11-30 | 0.22 | $0.22 | 842900 |
| 2022-11-29 | 0.22 | $0.21 | 457300 |
| 2022-11-28 | 0.23 | $0.23 | 257600 |
| 2022-11-25 | 0.23 | $0.23 | 59300 |
| 2022-11-23 | 0.23 | $0.22 | 141600 |
| 2022-11-22 | 0.24 | $0.23 | 130300 |
| 2022-11-21 | 0.24 | $0.23 | 212100 |
| 2022-11-18 | 0.24 | $0.24 | 36700 |
| 2022-11-17 | 0.24 | $0.25 | 61600 |
| 2022-11-16 | 0.24 | $0.26 | 381100 |
| 2022-11-15 | 0.24 | $0.25 | 412800 |
| 2022-11-14 | 0.23 | $0.26 | 169700 |
| 2022-11-11 | 0.23 | $0.26 | 158200 |
| 2022-11-10 | 0.22 | $0.23 | 1.4M |
| 2022-11-09 | 0.22 | $0.20 | 269000 |
| 2022-11-08 | 0.23 | $0.22 | 111300 |
| 2022-11-07 | 0.24 | $0.22 | 180900 |
| 2022-11-04 | 0.24 | $0.23 | 342500 |
| 2022-11-03 | 0.25 | $0.24 | 106800 |
| 2022-11-02 | 0.26 | $0.24 | 237000 |
| 2022-11-01 | 0.27 | $0.25 | 169100 |
| 2022-10-31 | 0.28 | $0.26 | 230700 |
| 2022-10-28 | 0.28 | $0.28 | 60200 |
| 2022-10-27 | 0.28 | $0.28 | 143900 |
| 2022-10-26 | 0.28 | $0.28 | 151500 |
| 2022-10-25 | 0.29 | $0.28 | 217200 |
| 2022-10-24 | 0.29 | $0.27 | 515800 |
| 2022-10-21 | 0.30 | $0.30 | 59200 |
| 2022-10-20 | 0.30 | $0.30 | 169900 |
| 2022-10-19 | 0.30 | $0.31 | 86200 |
| 2022-10-18 | 0.29 | $0.30 | 310400 |
| 2022-10-17 | 0.29 | $0.32 | 413400 |
| 2022-10-14 | 0.29 | $0.31 | 206200 |
| 2022-10-13 | 0.28 | $0.30 | 1.9M |
| 2022-10-12 | 0.28 | $0.30 | 278300 |
| 2022-10-11 | 0.28 | $0.30 | 127600 |
| 2022-10-10 | 0.28 | $0.29 | 138700 |
| 2022-10-07 | 0.28 | $0.30 | 133800 |
| 2022-10-06 | 0.28 | $0.31 | 114400 |
| 2022-10-05 | 0.27 | $0.32 | 94100 |
| 2022-10-04 | 0.27 | $0.31 | 198200 |
| 2022-10-03 | 0.26 | $0.29 | 329600 |
| 2022-09-30 | 0.27 | $0.28 | 199400 |
| 2022-09-29 | 0.27 | $0.29 | 303600 |
| 2022-09-28 | 0.28 | $0.30 | 225700 |
| 2022-09-27 | 0.29 | $0.29 | 384100 |
| 2022-09-26 | 0.30 | $0.30 | 468200 |
| 2022-09-23 | 0.31 | $0.32 | 211700 |
| 2022-09-22 | 0.32 | $0.31 | 623300 |
| 2022-09-21 | 0.33 | $0.34 | 257100 |
| 2022-09-20 | 0.34 | $0.33 | 709800 |
| 2022-09-19 | 0.36 | $0.36 | 631400 |
| 2022-09-16 | 0.37 | $0.36 | 520800 |
| 2022-09-15 | 0.38 | $0.37 | 614600 |
| 2022-09-14 | 0.39 | $0.38 | 496900 |
| 2022-09-13 | 0.41 | $0.39 | 887100 |
| 2022-09-12 | 0.42 | $0.42 | 280200 |
| 2022-09-09 | 0.43 | $0.42 | 557300 |
| 2022-09-08 | 0.44 | $0.42 | 626400 |
| 2022-09-07 | 0.46 | $0.43 | 783600 |
| 2022-09-06 | 0.47 | $0.42 | 1.1M |
| 2022-09-02 | 0.49 | $0.44 | 1.6M |
| 2022-09-01 | 0.51 | $0.43 | 4.9M |
| 2022-08-31 | 0.54 | $0.49 | 2.2M |
| 2022-08-30 | 0.55 | $0.49 | 3.9M |
| 2022-08-29 | 0.57 | $0.55 | 1.6M |
| 2022-08-26 | 0.57 | $0.57 | 3.0M |
| 2022-08-25 | 0.57 | $0.61 | 3.5M |
| 2022-08-24 | 0.55 | $0.64 | 8.3M |
| 2022-08-23 | 0.52 | $0.58 | 40.9M |
| 2022-08-22 | 0.50 | $0.56 | 6.3M |
| 2022-08-19 | 0.48 | $0.45 | 430300 |
| 2022-08-18 | 0.49 | $0.47 | 834600 |
| 2022-08-17 | 0.50 | $0.45 | 717000 |
| 2022-08-16 | 0.52 | $0.51 | 2.2M |
| 2022-08-15 | 0.53 | $0.48 | 545500 |
| 2022-08-12 | 0.55 | $0.51 | 374300 |
| 2022-08-11 | 0.56 | $0.51 | 1.7M |
| 2022-08-10 | 0.57 | $0.56 | 1.6M |
| 2022-08-09 | 0.57 | $0.56 | 9.4M |
| 2022-08-08 | 0.57 | $0.61 | 3.8M |
| 2022-08-05 | 0.55 | $0.59 | 254900 |
| 2022-08-04 | 0.54 | $0.58 | 906900 |
| 2022-08-03 | 0.52 | $0.61 | 958300 |
| 2022-08-02 | 0.49 | $0.52 | 1.2M |
| 2022-08-01 | 0.49 | $0.53 | 143000 |
| 2022-07-29 | 0.48 | $0.53 | 385900 |
| 2022-07-28 | 0.47 | $0.53 | 423300 |
| 2022-07-27 | 0.46 | $0.49 | 472300 |
| 2022-07-26 | 0.47 | $0.46 | 451900 |
| 2022-07-25 | 0.48 | $0.44 | 381000 |
| 2022-07-22 | 0.50 | $0.45 | 238900 |
| 2022-07-21 | 0.52 | $0.47 | 337900 |
| 2022-07-20 | 0.55 | $0.49 | 428200 |
| 2022-07-19 | 0.57 | $0.48 | 217400 |
| 2022-07-18 | 0.60 | $0.46 | 644100 |
| 2022-07-15 | 0.64 | $0.44 | 1.9M |
| 2022-07-14 | 0.70 | $0.62 | 555800 |
| 2022-07-13 | 0.72 | $0.68 | 191100 |
| 2022-07-12 | 0.71 | $0.69 | 498400 |
| 2022-07-11 | 0.71 | $0.66 | 150800 |
| 2022-07-08 | 0.71 | $0.67 | 136100 |
| 2022-07-07 | 0.70 | $0.67 | 411600 |
| 2022-07-06 | 0.70 | $0.68 | 226200 |
| 2022-07-05 | 0.69 | $0.69 | 351500 |
| 2022-07-01 | 0.67 | $0.63 | 253400 |
| 2022-06-30 | 0.67 | $0.64 | 214200 |
| 2022-06-29 | 0.66 | $0.65 | 406100 |
| 2022-06-28 | 0.65 | $0.67 | 290900 |
| 2022-06-27 | 0.63 | $0.69 | 1.3M |
| 2022-06-24 | 0.60 | $0.65 | 959500 |
| 2022-06-23 | 0.57 | $0.63 | 969500 |
| 2022-06-22 | 0.55 | $0.58 | 243800 |
| 2022-06-21 | 0.53 | $0.55 | 551900 |
| 2022-06-17 | 0.52 | $0.57 | 444900 |
| 2022-06-16 | 0.50 | $0.53 | 321900 |
| 2022-06-15 | 0.50 | $0.52 | 726300 |
| 2022-06-14 | 0.49 | $0.51 | 1.6M |
| 2022-06-13 | 0.48 | $0.56 | 2.2M |
| 2022-06-10 | 0.46 | $0.68 | 29.5M |
| 2022-06-09 | 0.40 | $0.52 | 4.8M |
| 2022-06-08 | 0.38 | $0.46 | 578900 |
| 2022-06-07 | 0.37 | $0.44 | 445700 |
| 2022-06-06 | 0.37 | $0.45 | 584000 |
| 2022-06-03 | 0.37 | $0.42 | 961900 |
| 2022-06-02 | 0.38 | $0.43 | 1.8M |
| 2022-06-01 | 0.39 | $0.42 | 785500 |
| 2022-05-31 | 0.41 | $0.42 | 1.1M |
| 2022-05-27 | 0.44 | $0.42 | 2.1M |
| 2022-05-26 | 0.47 | $0.43 | 2.3M |
| 2022-05-25 | 0.52 | $0.51 | 4.0M |
| 2022-05-24 | 0.54 | $0.63 | 42.2M |
| 2022-05-23 | 0.54 | $0.61 | 36200 |
| 2022-05-20 | 0.55 | $0.59 | 77700 |
| 2022-05-19 | 0.56 | $0.60 | 60800 |
| 2022-05-18 | 0.58 | $0.59 | 65800 |
| 2022-05-17 | 0.61 | $0.62 | 57600 |
| 2022-05-16 | 0.64 | $0.62 | 45700 |
| 2022-05-13 | 0.68 | $0.67 | 105800 |
| 2022-05-12 | 0.71 | $0.63 | 65000 |
| 2022-05-11 | 0.76 | $0.67 | 67200 |
| 2022-05-10 | 0.82 | $0.72 | 42400 |
| 2022-05-09 | 0.87 | $0.78 | 64600 |
| 2022-05-06 | 0.92 | $0.88 | 93900 |
| 2022-05-05 | 0.94 | $0.92 | 16900 |
| 2022-05-04 | 0.97 | $1.00 | 52600 |
| 2022-05-03 | 0.97 | $1.00 | 20100 |
| 2022-05-02 | 0.97 | $1.00 | 30800 |
| 2022-04-29 | 0.98 | $0.97 | 15400 |
| 2022-04-28 | 0.99 | $1.01 | 35200 |
| 2022-04-27 | 1.00 | $0.98 | 22000 |
| 2022-04-26 | 1.03 | $0.98 | 46000 |
| 2022-04-25 | 1.06 | $1.01 | 104400 |
| 2022-04-22 | 1.08 | $1.04 | 35100 |
| 2022-04-21 | 1.11 | $1.07 | 82500 |
| 2022-04-20 | 1.13 | $1.09 | 236100 |
| 2022-04-19 | 1.15 | $1.12 | 32900 |
| 2022-04-18 | 1.17 | $1.09 | 47200 |
| 2022-04-14 | 1.20 | $1.08 | 103200 |
| 2022-04-13 | 1.24 | $1.12 | 66000 |
| 2022-04-12 | 1.28 | $1.11 | 79500 |
| 2022-04-11 | 1.33 | $1.12 | 105800 |
| 2022-04-08 | 1.39 | $1.24 | 48200 |
| 2022-04-07 | 1.42 | $1.24 | 132400 |
| 2022-04-06 | 1.45 | $1.28 | 165500 |
| 2022-04-05 | 1.49 | $1.38 | 339800 |
| 2022-04-04 | 1.49 | $1.49 | 100200 |
| 2022-04-01 | 1.46 | $1.53 | 271800 |
| 2022-03-31 | 1.41 | $1.38 | 97400 |
| 2022-03-30 | 1.39 | $1.40 | 160900 |
| 2022-03-29 | 1.36 | $1.50 | 1.3M |
| 2022-03-28 | 1.30 | $1.28 | 65500 |
| 2022-03-25 | 1.29 | $1.26 | 74300 |
| 2022-03-24 | 1.28 | $1.33 | 99800 |
| 2022-03-23 | 1.25 | $1.31 | 110800 |
| 2022-03-22 | 1.22 | $1.31 | 174500 |
| 2022-03-21 | 1.18 | $1.36 | 189000 |
| 2022-03-18 | 1.12 | $1.28 | 99300 |
| 2022-03-17 | 1.07 | $1.28 | 378000 |
| 2022-03-16 | 1.02 | $1.19 | 632800 |
| 2022-03-15 | 0.98 | $1.04 | 266400 |
| 2022-03-14 | 0.98 | $1.01 | 151800 |
| 2022-03-11 | 1.00 | $1.07 | 131700 |
| 2022-03-10 | 1.01 | $1.12 | 1.0M |
| 2022-03-09 | 1.00 | $1.09 | 1.3M |
| 2022-03-08 | 1.01 | $1.06 | 134800 |
| 2022-03-07 | 1.03 | $1.05 | 132400 |
| 2022-03-04 | 1.06 | $1.08 | 178500 |
| 2022-03-03 | 1.09 | $1.09 | 80300 |
| 2022-03-02 | 1.13 | $1.14 | 114500 |
| 2022-03-01 | 1.17 | $1.13 | 306600 |
| 2022-02-28 | 1.22 | $1.24 | 88700 |
| 2022-02-25 | 1.25 | $1.25 | 483000 |
| 2022-02-24 | 1.29 | $1.16 | 242200 |
| 2022-02-23 | 1.37 | $1.11 | 299100 |
| 2022-02-22 | 1.49 | $1.28 | 262700 |
| 2022-02-18 | 1.58 | $1.45 | 287000 |
| 2022-02-17 | 1.64 | $1.62 | 593000 |
| 2022-02-16 | 1.66 | $1.71 | 834200 |
| 2022-02-15 | 1.66 | $1.70 | 505900 |
| 2022-02-14 | 1.67 | $1.73 | 721700 |
| 2022-02-11 | 1.67 | $1.76 | 2.2M |
| 2022-02-10 | 1.66 | $1.72 | 265400 |
| 2022-02-09 | 1.67 | $1.80 | 552300 |
| 2022-02-08 | 1.66 | $1.78 | 503600 |
| 2022-02-07 | 1.65 | $1.71 | 1.8M |
| 2022-02-04 | 1.67 | $1.68 | 419400 |
| 2022-02-03 | 1.71 | $1.65 | 2.2M |
| 2022-02-02 | 1.76 | $1.65 | 418520 |
| 2022-02-01 | 1.84 | $2.00 | 39480 |
| 2022-01-31 | 1.82 | $2.00 | 56960 |
| 2022-01-28 | 1.80 | $1.90 | 35560 |
| 2022-01-27 | 1.82 | $1.90 | 66920 |
| 2022-01-26 | 1.84 | $1.95 | 74960 |
| 2022-01-25 | 1.86 | $2.00 | 77180 |
| 2022-01-24 | 1.87 | $2.00 | 177880 |
| 2022-01-21 | 1.88 | $1.90 | 117720 |
| 2022-01-20 | 1.94 | $1.95 | 96200 |
| 2022-01-19 | 2.00 | $2.00 | 118160 |
| 2022-01-18 | 2.06 | $2.05 | 126040 |
| 2022-01-14 | 2.12 | $2.15 | 65360 |
| 2022-01-13 | 2.17 | $2.25 | 114720 |
| 2022-01-12 | 2.21 | $2.35 | 59820 |
| 2022-01-11 | 2.22 | $2.40 | 479920 |
| 2022-01-10 | 2.23 | $2.35 | 80220 |
| 2022-01-07 | 2.26 | $2.40 | 66140 |
| 2022-01-06 | 2.30 | $2.35 | 141440 |
| 2022-01-05 | 2.36 | $2.35 | 184600 |
| 2022-01-04 | 2.43 | $2.55 | 225080 |
| 2022-01-03 | 2.47 | $2.65 | 154260 |
| 2021-12-31 | 2.49 | $2.55 | 194220 |
| 2021-12-30 | 2.55 | $2.55 | 526840 |
| 2021-12-29 | 2.64 | $2.45 | 397780 |
| 2021-12-28 | 2.77 | $2.65 | 316380 |
| 2021-12-27 | 2.88 | $2.95 | 205940 |
| 2021-12-23 | 2.93 | $3.05 | 157060 |
| 2021-12-22 | 2.95 | $3.15 | 205040 |
| 2021-12-21 | 2.96 | $3.00 | 373980 |
| 2021-12-20 | 3.02 | $2.90 | 111020 |
| 2021-12-17 | 3.13 | $3.20 | 301060 |
| 2021-12-16 | 3.17 | $3.05 | 146820 |
| 2021-12-15 | 3.27 | $3.15 | 180180 |
| 2021-12-14 | 3.37 | $3.15 | 257660 |
| 2021-12-13 | 3.49 | $3.25 | 134420 |
| 2021-12-10 | 3.61 | $3.40 | 260680 |
| 2021-12-09 | 3.71 | $3.55 | 208780 |
| 2021-12-08 | 3.79 | $3.75 | 428400 |
| 2021-12-07 | 3.82 | $3.70 | 266240 |
| 2021-12-06 | 3.88 | $3.55 | 440140 |
| 2021-12-03 | 3.99 | $3.55 | 312960 |
| 2021-12-02 | 4.13 | $3.90 | 285220 |
| 2021-12-01 | 4.19 | $4.00 | 913280 |
| 2021-11-30 | 4.23 | $4.20 | 611640 |
| 2021-11-29 | 4.22 | $4.35 | 1.4M |
| 2021-11-26 | 4.14 | $4.55 | 7.3M |
| 2021-11-24 | 3.99 | $3.50 | 1.9M |
| 2021-11-23 | 4.14 | $3.55 | 1.1M |
| 2021-11-22 | 4.30 | $3.95 | 703800 |
| 2021-11-19 | 4.36 | $4.40 | 1.7M |
| 2021-11-18 | 4.30 | $4.85 | 2.5M |
| 2021-11-17 | 4.07 | $4.95 | 2.5M |
| 2021-11-16 | 3.76 | $5.00 | 26.0M |
| 2021-11-15 | 3.37 | $3.25 | 3.4M |
| 2021-11-12 | 3.44 | $3.20 | 492880 |
| 2021-11-11 | 3.55 | $3.10 | 159960 |
| 2021-11-10 | 3.72 | $3.15 | 237240 |
| 2021-11-09 | 3.91 | $3.40 | 417520 |
| 2021-11-08 | 4.06 | $3.75 | 222500 |
| 2021-11-05 | 4.14 | $3.55 | 275800 |
| 2021-11-04 | 4.28 | $3.70 | 982200 |
| 2021-11-03 | 4.41 | $3.55 | 827580 |
| 2021-11-02 | 4.61 | $3.55 | 759000 |
| 2021-11-01 | 4.85 | $3.90 | 488620 |
| 2021-10-29 | 5.02 | $4.15 | 930240 |
| 2021-10-28 | 5.14 | $4.70 | 7.9M |
| 2021-10-27 | 5.10 | $4.70 | 7.0M |
| 2021-10-26 | 5.04 | $11.05 | 43.2M |
| 2021-10-25 | 2.94 | $3.40 | 381920 |
| 2021-10-22 | 2.81 | $2.75 | 86420 |
| 2021-10-21 | 2.86 | $2.85 | 41600 |
| 2021-10-20 | 2.90 | $2.90 | 42000 |
| 2021-10-19 | 2.92 | $2.90 | 34180 |
| 2021-10-18 | 2.96 | $2.90 | 108260 |
| 2021-10-15 | 3.00 | $3.05 | 27940 |
| 2021-10-14 | 3.02 | $3.10 | 38140 |
| 2021-10-13 | 3.02 | $3.10 | 33700 |
| 2021-10-12 | 3.03 | $3.10 | 39180 |
| 2021-10-11 | 3.04 | $3.00 | 33200 |
| 2021-10-08 | 3.09 | $3.05 | 48680 |
| 2021-10-07 | 3.14 | $3.10 | 75540 |
| 2021-10-06 | 3.19 | $3.05 | 41060 |
| 2021-10-05 | 3.27 | $3.10 | 35620 |
| 2021-10-04 | 3.35 | $3.15 | 106040 |
| 2021-10-01 | 3.44 | $3.40 | 131220 |
| 2021-09-30 | 3.47 | $3.60 | 312280 |
| 2021-09-29 | 3.45 | $4.00 | 522200 |
| 2021-09-28 | 3.30 | $3.50 | 51240 |
| 2021-09-27 | 3.28 | $3.40 | 19380 |
| 2021-09-24 | 3.29 | $3.30 | 37700 |
| 2021-09-23 | 3.34 | $3.40 | 41560 |
| 2021-09-22 | 3.38 | $3.30 | 54600 |
| 2021-09-21 | 3.46 | $3.35 | 32700 |
| 2021-09-20 | 3.55 | $3.40 | 35620 |
| 2021-09-17 | 3.64 | $3.55 | 30160 |
| 2021-09-16 | 3.72 | $3.55 | 75980 |
| 2021-09-15 | 3.81 | $3.70 | 92600 |
| 2021-09-14 | 3.88 | $3.95 | 79860 |
| 2021-09-13 | 3.89 | $3.90 | 33360 |
| 2021-09-10 | 3.92 | $4.00 | 48980 |
| 2021-09-09 | 3.94 | $3.95 | 12440 |
| 2021-09-08 | 3.97 | $3.95 | 52480 |
| 2021-09-07 | 4.02 | $4.10 | 51560 |
| 2021-09-03 | 4.03 | $4.30 | 40100 |
| 2021-09-02 | 3.99 | $4.35 | 66020 |
| 2021-09-01 | 3.93 | $4.25 | 32440 |
| 2021-08-31 | 3.89 | $4.15 | 48560 |
| 2021-08-30 | 3.89 | $4.10 | 22600 |
| 2021-08-27 | 3.90 | $4.15 | 35700 |
| 2021-08-26 | 3.91 | $4.10 | 44680 |
| 2021-08-25 | 3.94 | $4.30 | 37700 |
| 2021-08-24 | 3.93 | $4.15 | 153560 |
| 2021-08-23 | 3.97 | $4.00 | 71700 |
| 2021-08-20 | 4.08 | $4.00 | 37860 |
| 2021-08-19 | 4.22 | $3.90 | 71860 |
| 2021-08-18 | 4.42 | $4.20 | 28320 |
| 2021-08-17 | 4.59 | $4.20 | 35440 |
| 2021-08-16 | 4.79 | $4.25 | 62340 |
| 2021-08-13 | 5.04 | $4.60 | 110640 |
| 2021-08-12 | 5.23 | $5.10 | 16440 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-10
Close Price
$0.00
Vol: 3394
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.08
Average
44.51
Maximum
98.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.28 | $0.00 | 3394 |
| 2026-08-07 | 51.28 | $0.00 | — |
| 2026-08-06 | 51.28 | $0.00 | 3264 |
| 2026-08-05 | 51.28 | $0.00 | 26254 |
| 2026-08-04 | 51.28 | $0.00 | 26254 |
| 2026-08-03 | 51.28 | $0.00 | 26254 |
| 2026-07-31 | 51.28 | $0.00 | 26254 |
| 2026-07-30 | 51.28 | $0.00 | 447 |
| 2026-07-29 | 51.28 | $0.00 | — |
| 2026-07-28 | 51.28 | $0.00 | — |
| 2026-07-27 | 51.28 | $0.00 | 263 |
| 2026-07-24 | 51.28 | $0.00 | 26254 |
| 2026-07-23 | 51.28 | $0.00 | 26254 |
| 2026-07-22 | 51.28 | $0.00 | 26254 |
| 2026-07-21 | 51.28 | $0.00 | 26254 |
| 2026-07-20 | 51.28 | $0.00 | 26254 |
| 2026-07-17 | 51.28 | $0.00 | 26254 |
| 2026-07-16 | 51.28 | $0.00 | 26254 |
| 2026-07-15 | 51.28 | $0.00 | 26254 |
| 2026-07-14 | 51.28 | $0.00 | 26254 |
| 2026-07-13 | 51.28 | $0.00 | 26254 |
| 2026-07-10 | 51.28 | $0.00 | 26254 |
| 2026-07-09 | 51.28 | $0.00 | — |
| 2026-07-08 | 51.28 | $0.00 | 588 |
| 2026-07-07 | 30.72 | $0.00 | 47803 |
| 2026-07-06 | 51.27 | $0.00 | 26254 |
| 2026-07-02 | 51.27 | $0.00 | 26254 |
| 2026-07-01 | 51.27 | $0.00 | 26254 |
| 2026-06-30 | 51.27 | $0.00 | 26254 |
| 2026-06-29 | 51.27 | $0.00 | 26254 |
| 2026-06-26 | 51.27 | $0.00 | 26254 |
| 2026-06-25 | 51.27 | $0.00 | 26254 |
| 2026-06-24 | 51.27 | $0.00 | 26254 |
| 2026-06-23 | 51.27 | $0.00 | 26254 |
| 2026-06-22 | 51.27 | $0.00 | 26254 |
| 2026-06-18 | 18.73 | $0.00 | 26254 |
| 2026-06-17 | 51.25 | $0.00 | 26254 |
| 2026-06-16 | 51.25 | $0.00 | 26254 |
| 2026-06-15 | 51.25 | $0.00 | 26254 |
| 2026-06-12 | 51.25 | $0.00 | 26254 |
| 2026-06-11 | 51.25 | $0.00 | 26254 |
| 2026-06-10 | 51.25 | $0.00 | 26254 |
| 2026-06-09 | 51.25 | $0.00 | 26254 |
| 2026-06-08 | 51.25 | $0.00 | — |
| 2026-06-05 | 51.25 | $0.00 | 26254 |
| 2026-06-04 | 51.25 | $0.00 | 26254 |
| 2026-06-03 | 51.25 | $0.00 | 26254 |
| 2026-06-02 | 51.25 | $0.00 | 26254 |
| 2026-06-01 | 51.25 | $0.00 | 26254 |
| 2026-05-29 | 51.25 | $0.00 | 26254 |
| 2026-05-28 | 51.25 | $0.00 | 26254 |
| 2026-05-27 | 51.25 | $0.00 | 26254 |
| 2026-05-26 | 51.25 | $0.00 | 11620 |
| 2026-05-22 | 51.25 | $0.00 | 26254 |
| 2026-05-21 | 51.25 | $0.00 | 26254 |
| 2026-05-20 | 51.25 | $0.00 | 26254 |
| 2026-05-19 | 51.25 | $0.00 | 26254 |
| 2026-05-18 | 51.25 | $0.00 | 26254 |
| 2026-05-15 | 51.25 | $0.00 | — |
| 2026-05-14 | 51.25 | $0.00 | 26254 |
| 2026-05-13 | 1.08 | $0.00 | 11000 |
| 2026-05-12 | 48.24 | $0.00 | 26254 |
| 2026-05-11 | 48.24 | $0.00 | 26254 |
| 2026-05-08 | 48.24 | $0.00 | 26254 |
| 2026-05-07 | 48.24 | $0.00 | — |
| 2026-05-06 | 48.24 | $0.00 | 26254 |
| 2026-05-05 | 48.24 | $0.00 | 26254 |
| 2026-05-04 | 48.24 | $0.00 | 173 |
| 2026-05-01 | 48.24 | $0.00 | 26254 |
| 2026-04-30 | 48.24 | $0.00 | 26254 |
| 2026-04-29 | 48.24 | $0.00 | 26254 |
| 2026-04-28 | 48.24 | $0.00 | 26254 |
| 2026-04-27 | 48.24 | $0.00 | 26254 |
| 2026-04-24 | 48.24 | $0.00 | 26254 |
| 2026-04-23 | 48.24 | $0.00 | 26254 |
| 2026-04-22 | 48.24 | $0.00 | 26254 |
| 2026-04-21 | 48.24 | $0.00 | 26254 |
| 2026-04-20 | 48.24 | $0.00 | — |
| 2026-04-17 | 48.24 | $0.00 | 26254 |
| 2026-04-16 | 48.24 | $0.00 | 26254 |
| 2026-04-15 | 48.24 | $0.00 | 26254 |
| 2026-04-14 | 48.24 | $0.00 | 26254 |
| 2026-04-13 | 48.24 | $0.00 | 26254 |
| 2026-04-10 | 48.24 | $0.00 | 26254 |
| 2026-04-09 | 48.24 | $0.00 | 26254 |
| 2026-04-08 | 48.24 | $0.00 | 26254 |
| 2026-04-07 | 48.24 | $0.00 | 26254 |
| 2026-04-06 | 48.24 | $0.00 | 26254 |
| 2026-04-02 | 48.24 | $0.00 | 26254 |
| 2026-04-01 | 48.24 | $0.00 | 26254 |
| 2026-03-31 | 48.24 | $0.00 | 26254 |
| 2026-03-30 | 48.24 | $0.00 | 26254 |
| 2026-03-27 | 48.24 | $0.00 | 26254 |
| 2026-03-26 | 48.24 | $0.00 | 26254 |
| 2026-03-25 | 48.24 | $0.00 | 26254 |
| 2026-03-24 | 48.24 | $0.00 | 26254 |
| 2026-03-23 | 48.24 | $0.00 | 26254 |
| 2026-03-20 | 48.24 | $0.00 | 26254 |
| 2026-03-19 | 48.24 | $0.00 | 26254 |
| 2026-03-18 | 48.24 | $0.00 | 26254 |
| 2026-03-17 | 48.24 | $0.00 | 26254 |
| 2026-03-16 | 48.24 | $0.00 | — |
| 2026-03-13 | 48.24 | $0.00 | 26254 |
| 2026-03-12 | 48.24 | $0.00 | 26254 |
| 2026-03-11 | 48.24 | $0.00 | 26254 |
| 2026-03-10 | 48.24 | $0.00 | 26254 |
| 2026-03-09 | 48.24 | $0.00 | 26254 |
| 2026-03-06 | 48.24 | $0.00 | 26254 |
| 2026-03-05 | 48.24 | $0.00 | 26254 |
| 2026-03-04 | 48.24 | $0.00 | 26254 |
| 2026-03-03 | 48.24 | $0.00 | 26254 |
| 2026-03-02 | 48.24 | $0.00 | 26254 |
| 2026-02-27 | 48.24 | $0.00 | 26254 |
| 2026-02-26 | 48.24 | $0.00 | 26254 |
| 2026-02-25 | 48.24 | $0.00 | 26254 |
| 2026-02-24 | 48.24 | $0.00 | 26254 |
| 2026-02-23 | 48.24 | $0.00 | 26254 |
| 2026-02-20 | 48.24 | $0.00 | — |
| 2026-02-19 | 48.24 | $0.00 | — |
| 2026-02-18 | 48.24 | $0.00 | — |
| 2026-02-17 | 48.24 | $0.00 | — |
| 2026-02-13 | 48.24 | $0.00 | — |
| 2026-02-12 | 48.24 | $0.00 | 14000 |
| 2026-02-11 | 48.24 | $0.00 | — |
| 2026-02-10 | 48.24 | $0.00 | — |
| 2026-02-09 | 48.24 | $0.00 | 796 |
| 2026-02-06 | 48.24 | $0.00 | — |
| 2026-02-05 | 48.24 | $0.00 | 26254 |
| 2026-02-04 | 48.24 | $0.00 | 26254 |
| 2026-02-03 | 48.24 | $0.00 | 50084 |
| 2026-02-02 | 48.24 | $0.00 | — |
| 2026-01-30 | 48.24 | $0.00 | 269 |
| 2026-01-29 | 48.24 | $0.00 | 26254 |
| 2026-01-28 | 48.24 | $0.00 | 26254 |
| 2026-01-27 | 48.24 | $0.00 | 26254 |
| 2026-01-26 | 48.24 | $0.00 | 26254 |
| 2026-01-23 | 48.24 | $0.00 | 26254 |
| 2026-01-22 | 48.24 | $0.00 | 26254 |
| 2026-01-21 | 48.24 | $0.00 | 26254 |
| 2026-01-20 | 48.24 | $0.00 | 26254 |
| 2026-01-16 | 48.24 | $0.00 | 26254 |
| 2026-01-15 | 48.24 | $0.00 | 26254 |
| 2026-01-14 | 48.24 | $0.00 | 26254 |
| 2026-01-13 | 48.24 | $0.00 | 26254 |
| 2026-01-12 | 48.24 | $0.00 | 26254 |
| 2026-01-09 | 48.24 | $0.00 | 26254 |
| 2026-01-08 | 48.24 | $0.00 | 26254 |
| 2026-01-07 | 48.24 | $0.00 | 26254 |
| 2026-01-06 | 48.24 | $0.00 | 4945 |
| 2026-01-05 | 48.24 | $0.00 | 26254 |
| 2026-01-02 | 48.24 | $0.00 | 26254 |
| 2025-12-31 | 48.24 | $0.00 | 180832 |
| 2025-12-30 | 48.24 | $0.00 | 26254 |
| 2025-12-29 | 48.24 | $0.00 | 26254 |
| 2025-12-26 | 48.24 | $0.00 | 26254 |
| 2025-12-24 | 48.24 | $0.00 | 502 |
| 2025-12-23 | 48.24 | $0.00 | 26254 |
| 2025-12-22 | 48.24 | $0.00 | 26254 |
| 2025-12-19 | 48.24 | $0.00 | 26254 |
| 2025-12-18 | 48.24 | $0.00 | 26254 |
| 2025-12-17 | 48.24 | $0.00 | 26254 |
| 2025-12-16 | 48.24 | $0.00 | 26254 |
| 2025-12-15 | 48.24 | $0.00 | — |
| 2025-12-12 | 48.24 | $0.00 | — |
| 2025-12-11 | 48.24 | $0.00 | 4089 |
| 2025-12-10 | 48.24 | $0.00 | 26254 |
| 2025-12-09 | 48.24 | $0.00 | — |
| 2025-12-08 | 48.24 | $0.00 | 26254 |
| 2025-12-05 | 48.24 | $0.00 | 26254 |
| 2025-12-04 | 48.24 | $0.00 | 26254 |
| 2025-12-03 | 48.24 | $0.00 | 26254 |
| 2025-12-02 | 48.24 | $0.00 | 26254 |
| 2025-12-01 | 48.24 | $0.00 | 26254 |
| 2025-11-28 | 48.24 | $0.00 | 26254 |
| 2025-11-26 | 48.24 | $0.00 | 26254 |
| 2025-11-25 | 48.24 | $0.00 | 155 |
| 2025-11-24 | 48.24 | $0.00 | 26254 |
| 2025-11-21 | 48.24 | $0.00 | 26254 |
| 2025-11-20 | 48.24 | $0.00 | 26254 |
| 2025-11-19 | 48.24 | $0.00 | 26254 |
| 2025-11-18 | 48.24 | $0.00 | 26254 |
| 2025-11-17 | 48.24 | $0.00 | 26254 |
| 2025-11-14 | 48.24 | $0.00 | 26254 |
| 2025-11-13 | 48.24 | $0.00 | 26254 |
| 2025-11-12 | 48.24 | $0.00 | 26254 |
| 2025-11-11 | 48.24 | $0.00 | 26254 |
| 2025-11-10 | 48.24 | $0.00 | 26254 |
| 2025-11-07 | 48.24 | $0.00 | 26254 |
| 2025-11-06 | 48.24 | $0.00 | 26316 |
| 2025-11-05 | 48.24 | $0.00 | 160 |
| 2025-11-04 | 48.24 | $0.00 | 303 |
| 2025-11-03 | 48.24 | $0.00 | 20 |
| 2025-10-31 | 48.24 | $0.00 | 20 |
| 2025-10-30 | 48.24 | $0.00 | 220 |
| 2025-10-29 | 48.24 | $0.00 | 2410 |
| 2025-10-28 | 48.24 | $0.00 | 220 |
| 2025-10-27 | 48.24 | $0.00 | — |
| 2025-10-24 | 48.24 | $0.00 | 109 |
| 2025-10-23 | 48.24 | $0.00 | 498 |
| 2025-10-22 | 48.24 | $0.00 | — |
| 2025-10-21 | 48.24 | $0.00 | — |
| 2025-10-20 | 48.24 | $0.00 | 129 |
| 2025-10-17 | 48.24 | $0.00 | 40 |
| 2025-10-16 | 48.24 | $0.00 | 10 |
| 2025-10-15 | 48.24 | $0.00 | 809 |
| 2025-10-14 | 48.24 | $0.00 | 35541 |
| 2025-10-13 | 48.24 | $0.00 | — |
| 2025-10-10 | 48.24 | $0.00 | — |
| 2025-10-09 | 48.24 | $0.00 | 300 |
| 2025-10-08 | 48.24 | $0.00 | 1101 |
| 2025-10-07 | 48.24 | $0.00 | — |
| 2025-10-06 | 48.24 | $0.00 | 1600 |
| 2025-10-03 | 48.24 | $0.00 | — |
| 2025-10-02 | 48.24 | $0.00 | — |
| 2025-10-01 | 48.24 | $0.00 | 4 |
| 2025-09-30 | 48.24 | $0.00 | — |
| 2025-09-29 | 48.24 | $0.00 | 3031 |
| 2025-09-26 | 48.24 | $0.00 | 7515 |
| 2025-09-25 | 48.24 | $0.00 | 1 |
| 2025-09-24 | 48.24 | $0.00 | 2 |
| 2025-09-23 | 48.24 | $0.00 | — |
| 2025-09-22 | 48.24 | $0.00 | 42 |
| 2025-09-19 | 48.24 | $0.00 | 58 |
| 2025-09-18 | 48.24 | $0.00 | 10202 |
| 2025-09-17 | 48.24 | $0.00 | — |
| 2025-09-16 | 48.24 | $0.00 | 2 |
| 2025-09-15 | 48.24 | $0.00 | — |
| 2025-09-12 | 48.24 | $0.00 | — |
| 2025-09-11 | 48.24 | $0.00 | — |
| 2025-09-10 | 48.24 | $0.00 | 718 |
| 2025-09-09 | 48.24 | $0.00 | 143 |
| 2025-09-08 | 48.24 | $0.00 | 9 |
| 2025-09-05 | 48.24 | $0.00 | 2 |
| 2025-09-04 | 48.24 | $0.00 | — |
| 2025-09-03 | 48.24 | $0.00 | 401 |
| 2025-09-02 | 48.24 | $0.00 | 466 |
| 2025-08-29 | 48.24 | $0.00 | — |
| 2025-08-28 | 48.24 | $0.00 | 43 |
| 2025-08-27 | 48.24 | $0.00 | 50 |
| 2025-08-26 | 48.24 | $0.00 | — |
| 2025-08-25 | 48.24 | $0.00 | 3549 |
| 2025-08-22 | 48.24 | $0.00 | 205 |
| 2025-08-21 | 48.24 | $0.00 | 10 |
| 2025-08-20 | 48.24 | $0.00 | 432 |
| 2025-08-19 | 48.24 | $0.00 | 10 |
| 2025-08-18 | 48.24 | $0.00 | 10 |
| 2025-08-15 | 48.24 | $0.00 | 129 |
| 2025-08-14 | 48.24 | $0.00 | 1015 |
| 2025-08-13 | 48.39 | $0.00 | — |
| 2025-08-12 | 48.39 | $0.00 | 943 |
| 2025-08-11 | 48.39 | $0.00 | — |
| 2025-08-08 | 48.39 | $0.00 | — |
| 2025-08-07 | 48.39 | $0.00 | 239 |
| 2025-08-06 | 48.39 | $0.00 | — |
| 2025-08-05 | 48.39 | $0.00 | — |
| 2025-08-04 | 48.39 | $0.00 | — |
| 2025-08-01 | 48.39 | $0.00 | 2238 |
| 2025-07-31 | 48.39 | $0.00 | — |
| 2025-07-30 | 48.39 | $0.00 | 837 |
| 2025-07-29 | 48.39 | $0.00 | 195 |
| 2025-07-28 | 48.39 | $0.00 | 5000 |
| 2025-07-25 | 48.39 | $0.00 | 282 |
| 2025-07-24 | 48.39 | $0.00 | — |
| 2025-07-23 | 48.39 | $0.00 | 101 |
| 2025-07-22 | 55.63 | $0.01 | — |
| 2025-07-21 | 55.63 | $0.01 | 5200 |
| 2025-07-18 | 48.70 | $0.00 | 3620 |
| 2025-07-17 | 48.70 | $0.00 | 3854 |
| 2025-07-16 | 94.76 | $0.03 | 1064 |
| 2025-07-15 | 46.99 | $0.00 | 80 |
| 2025-07-14 | 46.99 | $0.00 | 80 |
| 2025-07-11 | 46.99 | $0.00 | 450 |
| 2025-07-10 | 45.75 | $0.00 | 1035 |
| 2025-07-09 | 46.79 | $0.00 | 1875 |
| 2025-07-08 | 46.79 | $0.00 | 560 |
| 2025-07-07 | 46.79 | $0.00 | 560 |
| 2025-07-03 | 46.79 | $0.00 | — |
| 2025-07-02 | 46.79 | $0.00 | 560 |
| 2025-07-01 | 46.79 | $0.00 | 1770 |
| 2025-06-30 | 46.79 | $0.00 | 15106 |
| 2025-06-27 | 46.79 | $0.00 | — |
| 2025-06-26 | 46.79 | $0.00 | — |
| 2025-06-25 | 46.79 | $0.00 | 1000 |
| 2025-06-24 | 46.79 | $0.00 | — |
| 2025-06-23 | 46.79 | $0.00 | — |
| 2025-06-20 | 46.79 | $0.00 | 1000 |
| 2025-06-18 | 46.79 | $0.00 | — |
| 2025-06-17 | 46.79 | $0.00 | 1000 |
| 2025-06-16 | 47.81 | $0.00 | 560 |
| 2025-06-13 | 47.81 | $0.00 | 560 |
| 2025-06-12 | 47.81 | $0.00 | 119 |
| 2025-06-11 | 47.81 | $0.00 | 1015 |
| 2025-06-10 | 47.81 | $0.00 | — |
| 2025-06-09 | 47.81 | $0.00 | 203 |
| 2025-06-06 | 47.81 | $0.00 | — |
| 2025-06-05 | 47.81 | $0.00 | 428 |
| 2025-06-04 | 47.81 | $0.00 | — |
| 2025-06-03 | 47.81 | $0.00 | — |
| 2025-06-02 | 47.81 | $0.00 | 503 |
| 2025-05-30 | 47.81 | $0.00 | — |
| 2025-05-29 | 47.81 | $0.00 | — |
| 2025-05-28 | 47.81 | $0.00 | — |
| 2025-05-27 | 47.81 | $0.00 | 2 |
| 2025-05-23 | 47.81 | $0.00 | — |
| 2025-05-22 | 47.81 | $0.00 | 2 |
| 2025-05-21 | 47.81 | $0.00 | 2 |
| 2025-05-20 | 47.81 | $0.00 | 2 |
| 2025-05-19 | 47.81 | $0.00 | 2 |
| 2025-05-16 | 47.81 | $0.00 | — |
| 2025-05-15 | 47.81 | $0.00 | 195 |
| 2025-05-14 | 47.81 | $0.00 | 2 |
| 2025-05-13 | 47.81 | $0.00 | 4003 |
| 2025-05-12 | 64.61 | $0.01 | 179 |
| 2025-05-09 | 47.19 | $0.00 | 173 |
| 2025-05-08 | 48.60 | $0.00 | 183 |
| 2025-05-07 | 59.31 | $0.00 | — |
| 2025-05-06 | 59.31 | $0.00 | 9334 |
| 2025-05-05 | 48.80 | $0.00 | 315 |
| 2025-05-02 | 49.54 | $0.00 | — |
| 2025-05-01 | 49.54 | $0.00 | — |
| 2025-04-30 | 49.54 | $0.00 | — |
| 2025-04-29 | 49.54 | $0.00 | — |
| 2025-04-28 | 49.54 | $0.00 | 4 |
| 2025-04-25 | 49.54 | $0.00 | 181 |
| 2025-04-24 | 98.97 | $0.01 | — |
| 2025-04-23 | 98.97 | $0.01 | 1634 |
| 2025-04-22 | 47.16 | $0.00 | 5 |
| 2025-04-21 | 47.16 | $0.00 | 200 |
| 2025-04-17 | 47.16 | $0.00 | 140 |
| 2025-04-16 | 47.16 | $0.00 | 5 |
| 2025-04-15 | 47.16 | $0.00 | — |
| 2025-04-14 | 47.16 | $0.00 | 1 |
| 2025-04-11 | 47.16 | $0.00 | — |
| 2025-04-10 | 47.16 | $0.00 | 1 |
| 2025-04-09 | 47.16 | $0.00 | 1 |
| 2025-04-08 | 47.16 | $0.00 | 138 |
| 2025-04-07 | 47.16 | $0.00 | 13390 |
| 2025-04-04 | 47.16 | $0.00 | 118 |
| 2025-04-03 | 47.16 | $0.00 | 13390 |
| 2025-04-02 | 47.16 | $0.00 | 13390 |
| 2025-04-01 | 47.16 | $0.00 | 13390 |
| 2025-03-31 | 47.16 | $0.00 | 13390 |
| 2025-03-28 | 47.16 | $0.00 | 1176 |
| 2025-03-27 | 47.16 | $0.00 | 13390 |
| 2025-03-26 | 47.16 | $0.00 | 13390 |
| 2025-03-25 | 47.16 | $0.00 | 13390 |
| 2025-03-24 | 47.16 | $0.00 | 13390 |
| 2025-03-21 | 47.16 | $0.00 | — |
| 2025-03-20 | 47.16 | $0.00 | 13390 |
| 2025-03-19 | 47.16 | $0.00 | 13390 |
| 2025-03-18 | 47.16 | $0.00 | 13390 |
| 2025-03-17 | 47.16 | $0.00 | 13390 |
| 2025-03-14 | 47.16 | $0.00 | 17931 |
| 2025-03-13 | 39.41 | $0.00 | 40 |
| 2025-03-12 | 39.41 | $0.00 | 40 |
| 2025-03-11 | 39.41 | $0.00 | 40 |
| 2025-03-10 | 39.41 | $0.00 | 3301 |
| 2025-03-07 | 39.41 | $0.00 | 51657 |
| 2025-03-06 | 44.45 | $0.00 | — |
| 2025-03-05 | 44.45 | $0.00 | 35 |
| 2025-03-04 | 44.45 | $0.00 | 466 |
| 2025-03-03 | 37.60 | $0.00 | 55 |
| 2025-02-28 | 37.60 | $0.00 | — |
| 2025-02-27 | 37.60 | $0.00 | 761 |
| 2025-02-26 | 37.60 | $0.00 | 85 |
| 2025-02-25 | 37.60 | $0.00 | 7000 |
| 2025-02-24 | 37.60 | $0.00 | 7014 |
| 2025-02-21 | 41.35 | $0.00 | 1 |
| 2025-02-20 | 41.35 | $0.00 | 420 |
| 2025-02-19 | 41.35 | $0.00 | 448 |
| 2025-02-18 | 41.35 | $0.00 | — |
| 2025-02-14 | 41.35 | $0.00 | 10 |
| 2025-02-13 | 41.35 | $0.00 | 2894 |
| 2025-02-12 | 36.71 | $0.00 | 4503 |
| 2025-02-11 | 39.69 | $0.00 | 1128 |
| 2025-02-10 | 34.65 | $0.00 | 112 |
| 2025-02-07 | 34.65 | $0.00 | 12 |
| 2025-02-06 | 34.65 | $0.00 | — |
| 2025-02-05 | 34.65 | $0.00 | 351 |
| 2025-02-04 | 34.65 | $0.00 | 11 |
| 2025-02-03 | 34.65 | $0.00 | 440 |
| 2025-01-31 | 34.65 | $0.00 | — |
| 2025-01-30 | 34.65 | $0.00 | 105 |
| 2025-01-29 | 34.65 | $0.00 | 18 |
| 2025-01-28 | 34.65 | $0.00 | 1005 |
| 2025-01-27 | 34.65 | $0.00 | 652 |
| 2025-01-24 | 34.65 | $0.00 | 246 |
| 2025-01-23 | 34.65 | $0.00 | 104 |
| 2025-01-22 | 34.65 | $0.00 | 1 |
| 2025-01-21 | 34.65 | $0.00 | 1336 |
| 2025-01-17 | 34.65 | $0.00 | 1 |
| 2025-01-16 | 34.65 | $0.00 | 194 |
| 2025-01-15 | 34.65 | $0.00 | 232 |
| 2025-01-14 | 35.84 | $0.00 | 194 |
| 2025-01-13 | 35.84 | $0.00 | 1458 |
| 2025-01-10 | 33.79 | $0.00 | — |
| 2025-01-08 | 33.79 | $0.00 | 3103 |
| 2025-01-07 | 33.79 | $0.00 | 638 |
| 2025-01-06 | 33.88 | $0.00 | 10590 |
| 2025-01-03 | 34.79 | $0.00 | 40000 |
| 2025-01-02 | 34.79 | $0.00 | 41710 |
| 2024-12-31 | 33.17 | $0.00 | 93920 |
| 2024-12-30 | 33.98 | $0.00 | 223970 |
| 2024-12-27 | 33.98 | $0.00 | 39400 |
| 2024-12-26 | 33.98 | $0.00 | 91720 |
| 2024-12-24 | 32.58 | $0.00 | 3160 |
| 2024-12-23 | 33.25 | $0.00 | 89730 |
| 2024-12-20 | 37.15 | $0.00 | 10600 |
| 2024-12-19 | 37.94 | $0.00 | — |
| 2024-12-18 | 37.94 | $0.00 | 11740 |
| 2024-12-17 | 37.94 | $0.00 | 3100 |
| 2024-12-16 | 36.79 | $0.00 | 2480 |
| 2024-12-13 | 36.79 | $0.00 | 30280 |
| 2024-12-12 | 36.79 | $0.00 | 4900 |
| 2024-12-11 | 36.79 | $0.00 | 8720 |
| 2024-12-10 | 36.79 | $0.00 | 1810 |
| 2024-12-09 | 36.79 | $0.00 | 15610 |
| 2024-12-06 | 38.08 | $0.00 | 1710 |
| 2024-12-05 | 36.82 | $0.00 | 28420 |
| 2024-12-04 | 35.99 | $0.00 | 17630 |
| 2024-12-03 | 35.99 | $0.00 | 10730 |
| 2024-12-02 | 35.99 | $0.00 | 1360 |
| 2024-11-29 | 37.03 | $0.00 | 400 |
| 2024-11-27 | 35.26 | $0.00 | 4440 |
| 2024-11-26 | 35.26 | $0.00 | 240130 |
| 2024-11-25 | 36.18 | $0.00 | 1410 |
| 2024-11-22 | 36.18 | $0.00 | — |
| 2024-11-21 | 35.26 | $0.00 | 1430 |
| 2024-11-20 | 35.26 | $0.00 | 7570 |
| 2024-11-19 | 35.26 | $0.00 | 2860 |
| 2024-11-18 | 34.73 | $0.00 | 2510 |
| 2024-11-15 | 34.73 | $0.00 | 12110 |
| 2024-11-14 | 35.12 | $0.00 | 4370 |
| 2024-11-13 | 35.12 | $0.00 | 5410 |
| 2024-11-12 | 34.50 | $0.00 | 7000 |
| 2024-11-11 | 34.50 | $0.00 | 91000 |
| 2024-11-08 | 35.02 | $0.00 | 1040 |
| 2024-11-07 | 37.24 | $0.00 | 178080 |
| 2024-11-06 | 37.24 | $0.00 | 22210 |
| 2024-11-05 | 37.24 | $0.00 | — |
| 2024-11-04 | 37.24 | $0.00 | 22210 |
| 2024-11-01 | 37.24 | $0.00 | 15920 |
| 2024-10-31 | 37.24 | $0.00 | 32100 |
| 2024-10-30 | 34.17 | $0.00 | — |
| 2024-10-29 | 33.24 | $0.00 | 36060 |
| 2024-10-28 | 32.78 | $0.00 | 3090 |
| 2024-10-25 | 33.36 | $0.00 | 25490 |
| 2024-10-24 | 33.36 | $0.00 | 24110 |
| 2024-10-23 | 33.36 | $0.00 | 32850 |
| 2024-10-22 | 33.11 | $0.00 | 14210 |
| 2024-10-21 | 33.28 | $0.00 | 500 |
| 2024-10-18 | 33.28 | $0.00 | — |
| 2024-10-17 | 33.57 | $0.00 | 58500 |
| 2024-10-16 | 33.03 | $0.00 | — |
| 2024-10-15 | 33.03 | $0.00 | 1010 |
| 2024-10-14 | 33.03 | $0.00 | 2890 |
| 2024-10-11 | 32.21 | $0.00 | 10520 |
| 2024-10-10 | 32.59 | $0.00 | — |
| 2024-10-09 | 32.80 | $0.00 | 16290 |
| 2024-10-08 | 32.38 | $0.00 | — |
| 2024-10-07 | 32.38 | $0.00 | 1210 |
| 2024-10-04 | 32.24 | $0.00 | 7710 |
| 2024-10-03 | 32.69 | $0.00 | 38930 |
| 2024-10-02 | 31.77 | $0.00 | 4680 |
| 2024-10-01 | 31.77 | $0.00 | 5680 |
| 2024-09-30 | 31.34 | $0.00 | 4450 |
| 2024-09-27 | 31.28 | $0.00 | 30100 |
| 2024-09-26 | 31.54 | $0.00 | — |
| 2024-09-25 | 31.54 | $0.00 | — |
| 2024-09-24 | 31.66 | $0.00 | 51000 |
| 2024-09-23 | 32.00 | $0.00 | 250000 |
| 2024-09-20 | 32.00 | $0.00 | 20670 |
| 2024-09-19 | 32.42 | $0.00 | 12180 |
| 2024-09-18 | 30.68 | $0.00 | — |
| 2024-09-17 | 30.26 | $0.00 | 102260 |
| 2024-09-16 | 30.44 | $0.00 | 13530 |
| 2024-09-13 | 30.52 | $0.00 | 13530 |
| 2024-09-12 | 30.77 | $0.00 | 64040 |
| 2024-09-11 | 30.77 | $0.00 | 55180 |
| 2024-09-10 | 30.77 | $0.00 | 9160 |
| 2024-09-09 | 30.77 | $0.00 | — |
| 2024-09-06 | 30.77 | $0.00 | 24340 |
| 2024-09-05 | 31.02 | $0.00 | 6610 |
| 2024-09-04 | 30.47 | $0.00 | 31670 |
| 2024-09-03 | 30.47 | $0.00 | 13400 |
| 2024-08-30 | 30.47 | $0.00 | 4040 |
| 2024-08-29 | 30.11 | $0.00 | 13270 |
| 2024-08-28 | 30.46 | $0.00 | 10890 |
| 2024-08-27 | 30.46 | $0.00 | 19850 |
| 2024-08-26 | 33.90 | $0.02 | 186190 |
| 2024-08-23 | 28.97 | $0.01 | 319270 |
| 2024-08-22 | 32.77 | $0.03 | 3.7M |
| 2024-08-21 | 33.71 | $0.03 | 10.2M |
| 2024-08-20 | 38.09 | $0.05 | 20.7M |
| 2024-08-19 | 30.22 | $0.03 | 3.0M |
| 2024-08-16 | 27.64 | $0.03 | 177190 |
| 2024-08-15 | 27.31 | $0.03 | 716730 |
| 2024-08-14 | 27.02 | $0.03 | 1.6M |
| 2024-08-13 | 27.75 | $0.03 | 888300 |
| 2024-08-12 | 27.76 | $0.03 | 558700 |
| 2024-08-09 | 27.94 | $0.03 | 1.5M |
| 2024-08-08 | 28.25 | $0.03 | 1.8M |
| 2024-08-07 | 28.62 | $0.04 | 1.2M |
| 2024-08-06 | 28.62 | $0.04 | 7.8M |
| 2024-08-05 | 29.23 | $0.04 | 2.3M |
| 2024-08-02 | 29.47 | $0.04 | 5.0M |
| 2024-08-01 | 30.56 | $0.05 | 59.8M |
| 2024-07-31 | 28.43 | $0.04 | 83.9M |
| 2024-07-30 | 27.40 | $0.04 | 32.1M |
| 2024-07-29 | 42.86 | $0.12 | 1.1M |
| 2024-07-26 | 45.06 | $0.12 | 413940 |
| 2024-07-25 | 47.02 | $0.13 | 640600 |
| 2024-07-24 | 49.05 | $0.14 | 738030 |
| 2024-07-23 | 50.79 | $0.14 | 704490 |
| 2024-07-22 | 51.13 | $0.14 | 68540 |
| 2024-07-19 | 49.17 | $0.14 | 683720 |
| 2024-07-18 | 51.12 | $0.14 | 566030 |
| 2024-07-17 | 52.10 | $0.14 | 1.0M |
| 2024-07-16 | 52.42 | $0.15 | 1.2M |
| 2024-07-15 | 49.49 | $0.14 | 185120 |
| 2024-07-12 | 50.07 | $0.14 | 306810 |
| 2024-07-11 | 50.07 | $0.14 | 117280 |
| 2024-07-10 | 48.42 | $0.13 | 691160 |
| 2024-07-09 | 51.67 | $0.14 | 1.2M |
| 2024-07-08 | 48.67 | $0.13 | 50120 |
| 2024-07-05 | 47.54 | $0.13 | 285420 |
| 2024-07-03 | 47.54 | $0.13 | 178000 |
| 2024-07-02 | 48.75 | $0.13 | 81200 |
| 2024-07-01 | 47.99 | $0.13 | 205200 |
| 2024-06-28 | 47.50 | $0.13 | 1.0M |
| 2024-06-27 | 50.91 | $0.14 | 134880 |
| 2024-06-26 | 48.33 | $0.13 | 935950 |
| 2024-06-25 | 49.92 | $0.14 | 1.2M |
| 2024-06-24 | 48.07 | $0.13 | 325020 |
| 2024-06-21 | 47.37 | $0.13 | 296530 |
| 2024-06-20 | 47.98 | $0.13 | 226610 |
| 2024-06-18 | 48.77 | $0.14 | 2.2M |
| 2024-06-17 | 56.29 | $0.17 | 1.9M |
| 2024-06-14 | 68.72 | $0.21 | 13.6M |
| 2024-06-13 | 61.16 | $0.17 | 859620 |
| 2024-06-12 | 54.76 | $0.15 | 699470 |
| 2024-06-11 | 50.92 | $0.14 | 213850 |
| 2024-06-10 | 50.92 | $0.14 | 390790 |
| 2024-06-07 | 51.91 | $0.14 | 274540 |
| 2024-06-06 | 54.26 | $0.15 | 873160 |
| 2024-06-05 | 49.27 | $0.13 | 454710 |
| 2024-06-04 | 45.77 | $0.12 | 1.1M |
| 2024-06-03 | 47.32 | $0.13 | 15.1M |
| 2024-05-31 | 43.69 | $0.12 | 182170 |
| 2024-05-30 | 41.78 | $0.11 | 75370 |
| 2024-05-29 | 41.02 | $0.11 | 369590 |
| 2024-05-28 | 41.27 | $0.11 | 245470 |
| 2024-05-24 | 40.57 | $0.11 | 250600 |
| 2024-05-23 | 42.01 | $0.11 | 312620 |
| 2024-05-22 | 43.72 | $0.12 | 160440 |
| 2024-05-21 | 44.21 | $0.12 | 254310 |
| 2024-05-20 | 47.77 | $0.14 | 755470 |
| 2024-05-17 | 44.75 | $0.13 | 778570 |
| 2024-05-16 | 41.20 | $0.12 | 547780 |
| 2024-05-15 | 39.52 | $0.11 | 147080 |
| 2024-05-14 | 39.96 | $0.11 | 168710 |
| 2024-05-13 | 38.68 | $0.11 | 476060 |
| 2024-05-10 | 38.05 | $0.11 | 533690 |
| 2024-05-09 | 39.19 | $0.11 | 183310 |
| 2024-05-08 | 39.38 | $0.11 | 367130 |
| 2024-05-07 | 38.83 | $0.11 | 355470 |
| 2024-05-06 | 39.51 | $0.12 | 152910 |
| 2024-05-03 | 38.22 | $0.11 | 257470 |
| 2024-05-02 | 36.67 | $0.10 | 1.0M |
| 2024-05-01 | 38.66 | $0.12 | 188910 |
| 2024-04-30 | 38.97 | $0.12 | 600610 |
| 2024-04-29 | 38.50 | $0.12 | 189760 |
| 2024-04-26 | 39.36 | $0.12 | 409870 |
| 2024-04-25 | 38.49 | $0.12 | 509230 |
| 2024-04-24 | 38.76 | $0.12 | 319380 |
| 2024-04-23 | 40.20 | $0.13 | 855830 |
| 2024-04-22 | 36.09 | $0.11 | 688080 |
| 2024-04-19 | 38.08 | $0.13 | 303220 |
| 2024-04-18 | 38.84 | $0.13 | 1.2M |
| 2024-04-17 | 39.72 | $0.14 | 2.5M |
| 2024-04-16 | 42.05 | $0.16 | 2.4M |
| 2024-04-15 | 36.55 | $0.13 | 1.2M |
| 2024-04-12 | 30.52 | $0.10 | 559920 |
| 2024-04-11 | 31.46 | $0.11 | 699130 |
| 2024-04-10 | 32.98 | $0.13 | 268270 |
| 2024-04-09 | 33.75 | $0.13 | 320070 |
| 2024-04-08 | 33.86 | $0.14 | 359930 |
| 2024-04-05 | 36.04 | $0.16 | 169590 |
| 2024-04-04 | 36.15 | $0.16 | 76280 |
| 2024-04-03 | 35.01 | $0.15 | 184670 |
| 2024-04-02 | 34.46 | $0.15 | 274320 |
| 2024-04-01 | 35.81 | $0.16 | 771560 |
| 2024-03-28 | 36.49 | $0.17 | 440030 |
| 2024-03-27 | 37.86 | $0.18 | 346310 |
| 2024-03-26 | 39.47 | $0.20 | 223560 |
| 2024-03-25 | 37.42 | $0.19 | 1.1M |
| 2024-03-22 | 32.94 | $0.16 | 937810 |
| 2024-03-21 | 35.25 | $0.18 | 772530 |
| 2024-03-20 | 38.94 | $0.22 | 757560 |
| 2024-03-19 | 42.60 | $0.25 | 215350 |
| 2024-03-18 | 44.72 | $0.27 | 408410 |
| 2024-03-15 | 46.14 | $0.28 | 95470 |
| 2024-03-14 | 42.19 | $0.26 | 198100 |
| 2024-03-13 | 45.21 | $0.28 | 567130 |
| 2024-03-12 | 53.03 | $0.33 | 140700 |
| 2024-03-11 | 57.18 | $0.36 | 165640 |
| 2024-03-08 | 62.21 | $0.38 | 193660 |
| 2024-03-07 | 64.81 | $0.39 | 281620 |
| 2024-03-06 | 58.17 | $0.34 | 251010 |
| 2024-03-05 | 56.20 | $0.33 | 51810 |
| 2024-03-04 | 57.27 | $0.34 | 447440 |
| 2024-03-01 | 64.46 | $0.37 | 191080 |
| 2024-02-29 | 69.54 | $0.39 | 369030 |
| 2024-02-28 | 73.30 | $0.40 | 190790 |
| 2024-02-27 | 73.19 | $0.40 | 374700 |
| 2024-02-26 | 72.99 | $0.40 | 322520 |
| 2024-02-23 | 72.99 | $0.40 | 539720 |
| 2024-02-22 | 66.15 | $0.34 | 195330 |
| 2024-02-21 | 71.39 | $0.36 | 963970 |
| 2024-02-20 | 68.35 | $0.33 | 567580 |
| 2024-02-16 | 63.90 | $0.31 | 2.1M |
| 2024-02-15 | 60.73 | $0.29 | 38000 |
| 2024-02-14 | 61.64 | $0.29 | 100400 |
| 2024-02-13 | 59.73 | $0.28 | 54840 |
| 2024-02-12 | 59.53 | $0.28 | 278140 |
| 2024-02-09 | 57.82 | $0.27 | 179030 |
| 2024-02-08 | 56.66 | $0.27 | 288700 |
| 2024-02-07 | 50.62 | $0.24 | 230750 |
| 2024-02-06 | 50.86 | $0.24 | 179530 |
| 2024-02-05 | 51.56 | $0.24 | 272550 |
| 2024-02-02 | 53.90 | $0.25 | 155180 |
| 2024-02-01 | 57.90 | $0.27 | 108990 |
| 2024-01-31 | 60.56 | $0.28 | 101600 |
| 2024-01-30 | 61.37 | $0.28 | 333970 |
| 2024-01-29 | 62.96 | $0.29 | 181630 |
| 2024-01-26 | 65.65 | $0.30 | 607360 |
| 2024-01-25 | 72.10 | $0.32 | 1.1M |
| 2024-01-24 | 67.07 | $0.28 | 1.0M |
| 2024-01-23 | 65.08 | $0.27 | 283520 |
| 2024-01-22 | 64.40 | $0.27 | 1.5M |
| 2024-01-19 | 55.26 | $0.22 | 256660 |
| 2024-01-18 | 53.19 | $0.21 | 65410 |
| 2024-01-17 | 55.96 | $0.22 | 106380 |
| 2024-01-16 | 55.22 | $0.22 | 402910 |
| 2024-01-12 | 52.71 | $0.21 | 42800 |
| 2024-01-11 | 52.71 | $0.21 | 47610 |
| 2024-01-10 | 53.80 | $0.21 | 77500 |
| 2024-01-09 | 53.11 | $0.21 | 384010 |
| 2024-01-08 | 50.78 | $0.20 | 186740 |
| 2024-01-05 | 53.29 | $0.21 | 146360 |
| 2024-01-04 | 47.89 | $0.19 | 196220 |
| 2024-01-03 | 48.38 | $0.19 | 146650 |
| 2024-01-02 | 52.12 | $0.21 | 248970 |
| 2023-12-29 | 55.67 | $0.22 | 384790 |
| 2023-12-28 | 55.67 | $0.22 | 373240 |
| 2023-12-27 | 55.94 | $0.22 | 154330 |
| 2023-12-26 | 55.94 | $0.22 | 46740 |
| 2023-12-22 | 57.16 | $0.23 | 72950 |
| 2023-12-21 | 59.64 | $0.24 | 211130 |
| 2023-12-20 | 60.14 | $0.24 | 82210 |
| 2023-12-19 | 60.38 | $0.24 | 152710 |
| 2023-12-18 | 65.30 | $0.26 | 211050 |
| 2023-12-15 | 61.58 | $0.23 | 596520 |
| 2023-12-14 | 65.59 | $0.25 | 531030 |
| 2023-12-13 | 58.18 | $0.21 | 167630 |
| 2023-12-12 | 57.57 | $0.20 | 93680 |
| 2023-12-11 | 58.92 | $0.21 | 33470 |
| 2023-12-08 | 59.45 | $0.21 | 175330 |
| 2023-12-07 | 57.45 | $0.20 | 170370 |
| 2023-12-06 | 58.96 | $0.20 | 445020 |
| 2023-12-05 | 54.62 | $0.18 | 130490 |
| 2023-12-04 | 61.61 | $0.21 | 157510 |
| 2023-12-01 | 60.12 | $0.20 | 204450 |
| 2023-11-30 | 59.37 | $0.20 | 140790 |
| 2023-11-29 | 59.90 | $0.20 | 592430 |
| 2023-11-28 | 64.90 | $0.22 | 1.7M |
| 2023-11-27 | 59.97 | $0.19 | 711010 |
| 2023-11-24 | 48.39 | $0.14 | 53130 |
| 2023-11-22 | 43.97 | $0.13 | 70170 |
| 2023-11-21 | 46.94 | $0.14 | 33380 |
| 2023-11-20 | 45.27 | $0.13 | 36990 |
| 2023-11-17 | 41.41 | $0.12 | 28600 |
| 2023-11-16 | 43.81 | $0.13 | 150070 |
| 2023-11-15 | 38.95 | $0.12 | 45000 |
| 2023-11-14 | 34.83 | $0.11 | 210310 |
| 2023-11-13 | 34.41 | $0.11 | 381840 |
| 2023-11-10 | 42.48 | $0.14 | 9230 |
| 2023-11-09 | 34.47 | $0.12 | 187870 |
| 2023-11-08 | 39.73 | $0.14 | 22670 |
| 2023-11-07 | 40.77 | $0.14 | 172950 |
| 2023-11-06 | 42.53 | $0.15 | 104030 |
| 2023-11-03 | 44.55 | $0.15 | 38790 |
| 2023-11-02 | 42.43 | $0.15 | 30740 |
| 2023-11-01 | 41.96 | $0.15 | 8500 |
| 2023-10-31 | 41.05 | $0.14 | 27150 |
| 2023-10-30 | 42.64 | $0.15 | 17140 |
| 2023-10-27 | 43.60 | $0.15 | 36460 |
| 2023-10-26 | 41.94 | $0.15 | 22880 |
| 2023-10-25 | 41.94 | $0.15 | 467600 |
| 2023-10-24 | 41.55 | $0.15 | 57510 |
| 2023-10-23 | 44.68 | $0.16 | 67010 |
| 2023-10-20 | 44.68 | $0.16 | 41010 |
| 2023-10-19 | 45.23 | $0.16 | 87280 |
| 2023-10-18 | 45.50 | $0.16 | 101840 |
| 2023-10-17 | 43.25 | $0.15 | 62980 |
| 2023-10-16 | 41.95 | $0.15 | 54000 |
| 2023-10-13 | 44.11 | $0.16 | 64500 |
| 2023-10-12 | 41.57 | $0.15 | 361470 |
| 2023-10-11 | 43.45 | $0.16 | 212640 |
| 2023-10-10 | 43.68 | $0.16 | 49070 |
| 2023-10-09 | 46.29 | $0.17 | 101680 |
| 2023-10-06 | 42.11 | $0.16 | 166500 |
| 2023-10-05 | 42.11 | $0.16 | 340530 |
| 2023-10-04 | 38.88 | $0.15 | 26810 |
| 2023-10-03 | 38.88 | $0.15 | 164300 |
| 2023-10-02 | 40.94 | $0.16 | 345360 |
| 2023-09-29 | 41.14 | $0.16 | 83320 |
| 2023-09-28 | 40.32 | $0.15 | 36080 |
| 2023-09-27 | 41.60 | $0.16 | 174880 |
| 2023-09-26 | 41.35 | $0.16 | 238070 |
| 2023-09-25 | 41.69 | $0.16 | 41540 |
| 2023-09-22 | 40.04 | $0.16 | 241230 |
| 2023-09-21 | 41.31 | $0.16 | 104870 |
| 2023-09-20 | 41.47 | $0.16 | 126720 |
| 2023-09-19 | 39.95 | $0.16 | 123440 |
| 2023-09-18 | 40.96 | $0.16 | 86810 |
| 2023-09-15 | 40.54 | $0.16 | 76110 |
| 2023-09-14 | 40.95 | $0.17 | 501970 |
| 2023-09-13 | 44.44 | $0.19 | 182150 |
| 2023-09-12 | 41.20 | $0.17 | 353530 |
| 2023-09-11 | 38.40 | $0.16 | 148100 |
| 2023-09-08 | 35.03 | $0.14 | 625750 |
| 2023-09-07 | 37.21 | $0.16 | 1.3M |
| 2023-09-06 | 46.49 | $0.22 | 282000 |
| 2023-09-05 | 47.41 | $0.23 | 507000 |
| 2023-09-01 | 49.85 | $0.24 | 213000 |
| 2023-08-31 | 49.47 | $0.24 | 1.1M |
| 2023-08-30 | 54.36 | $0.26 | 103000 |
| 2023-08-29 | 54.77 | $0.27 | 244000 |
| 2023-08-28 | 52.91 | $0.25 | 370000 |
| 2023-08-25 | 46.43 | $0.22 | 403000 |
| 2023-08-24 | 48.48 | $0.23 | 419000 |
| 2023-08-23 | 52.48 | $0.25 | 534000 |
| 2023-08-22 | 55.07 | $0.26 | 522000 |
| 2023-08-21 | 54.54 | $0.26 | 398000 |
| 2023-08-18 | 55.79 | $0.27 | 543000 |
| 2023-08-17 | 60.67 | $0.29 | 1.2M |
| 2023-08-16 | 60.22 | $0.29 | 630000 |
| 2023-08-15 | 56.94 | $0.26 | 803000 |
| 2023-08-14 | 52.52 | $0.24 | 1.4M |
| 2023-08-11 | 53.78 | $0.25 | 813000 |
| 2023-08-10 | 55.24 | $0.25 | 944000 |
| 2023-08-09 | 55.24 | $0.25 | 590000 |
| 2023-08-08 | 48.54 | $0.22 | 232000 |
| 2023-08-07 | 49.69 | $0.22 | 1.9M |
| 2023-08-04 | 55.97 | $0.25 | 1.3M |
| 2023-08-03 | 67.93 | $0.30 | 1.0M |
| 2023-08-02 | 69.53 | $0.30 | 2.5M |
| 2023-08-01 | 86.16 | $0.34 | 966000 |
| 2023-07-31 | 85.94 | $0.34 | 799000 |
| 2023-07-28 | 85.87 | $0.34 | 1.4M |
| 2023-07-27 | 83.91 | $0.31 | 1.2M |
| 2023-07-26 | 83.20 | $0.31 | 731000 |
| 2023-07-25 | 87.79 | $0.32 | 787000 |
| 2023-07-24 | 90.15 | $0.32 | 3.4M |
| 2023-07-21 | 89.51 | $0.31 | 5.9M |
| 2023-07-20 | 87.80 | $0.28 | 2.4M |
| 2023-07-19 | 84.31 | $0.24 | 1.5M |
| 2023-07-18 | 82.34 | $0.23 | 735000 |
| 2023-07-17 | 79.77 | $0.21 | 998000 |
| 2023-07-14 | 81.09 | $0.21 | 338000 |
| 2023-07-13 | 80.48 | $0.21 | 1.4M |
| 2023-07-12 | 77.74 | $0.19 | 1.6M |
| 2023-07-11 | 74.80 | $0.18 | 780000 |
| 2023-07-10 | 78.31 | $0.18 | 1.8M |
| 2023-07-07 | 78.31 | $0.18 | 955000 |
| 2023-07-06 | 78.12 | $0.18 | 1.7M |
| 2023-07-05 | 74.38 | $0.16 | 2.4M |
| 2023-07-03 | 68.40 | $0.14 | 372000 |
| 2023-06-30 | 67.37 | $0.14 | 748000 |
| 2023-06-29 | 64.81 | $0.13 | 1.5M |
| 2023-06-28 | 64.81 | $0.13 | 983000 |
| 2023-06-27 | 59.03 | $0.12 | 992000 |
| 2023-06-26 | 63.26 | $0.13 | 1.6M |
| 2023-06-23 | 60.57 | $0.12 | 734000 |
| 2023-06-22 | 60.11 | $0.12 | 664000 |
| 2023-06-21 | 60.11 | $0.12 | 1.3M |
| 2023-06-20 | 55.39 | $0.11 | 524000 |
| 2023-06-16 | 59.40 | $0.11 | 2.3M |
| 2023-06-15 | 57.95 | $0.11 | 1.1M |
| 2023-06-14 | 59.98 | $0.11 | 542000 |
| 2023-06-13 | 62.04 | $0.12 | 1.2M |
| 2023-06-12 | 58.91 | $0.11 | 389000 |
| 2023-06-09 | 58.91 | $0.11 | 643000 |
| 2023-06-08 | 58.91 | $0.11 | 3.0M |
| 2023-06-07 | 60.75 | $0.11 | 9.4M |
| 2023-06-06 | 58.71 | $0.11 | 729000 |
| 2023-06-05 | 58.30 | $0.11 | 782000 |
| 2023-06-02 | 58.86 | $0.11 | 974000 |
| 2023-06-01 | 57.30 | $0.10 | 2.6M |
| 2023-05-31 | 55.30 | $0.10 | 1.6M |
| 2023-05-30 | 50.43 | $0.09 | 337000 |
| 2023-05-26 | 51.40 | $0.09 | 1.4M |
| 2023-05-25 | 53.85 | $0.10 | 1.2M |
| 2023-05-24 | 57.49 | $0.10 | 1.2M |
| 2023-05-23 | 55.87 | $0.10 | 1.8M |
| 2023-05-22 | 59.09 | $0.10 | 17.3M |
| 2023-05-19 | 51.60 | $0.09 | 193000 |
| 2023-05-18 | 50.06 | $0.08 | 56000 |
| 2023-05-17 | 49.04 | $0.08 | 106000 |
| 2023-05-16 | 49.04 | $0.08 | 304000 |
| 2023-05-15 | 48.08 | $0.08 | 574000 |
| 2023-05-12 | 49.87 | $0.08 | 265000 |
| 2023-05-11 | 50.76 | $0.09 | 339000 |
| 2023-05-10 | 49.91 | $0.08 | 869000 |
| 2023-05-09 | 53.90 | $0.09 | 338000 |
| 2023-05-08 | 56.27 | $0.10 | 363000 |
| 2023-05-05 | 53.55 | $0.09 | 472000 |
| 2023-05-04 | 54.47 | $0.09 | 779000 |
| 2023-05-03 | 56.31 | $0.10 | 447000 |
| 2023-05-02 | 56.77 | $0.10 | 3.6M |
| 2023-05-01 | 64.72 | $0.11 | 13.5M |
| 2023-04-28 | 54.01 | $0.09 | 3.8M |
| 2023-04-27 | 46.90 | $0.07 | 1.0M |
| 2023-04-26 | 49.70 | $0.08 | 231000 |
| 2023-04-25 | 50.28 | $0.08 | 442000 |
| 2023-04-24 | 49.73 | $0.08 | 409000 |
| 2023-04-21 | 46.35 | $0.07 | 975000 |
| 2023-04-20 | 46.84 | $0.07 | 7.4M |
| 2023-04-19 | 43.37 | $0.07 | 682000 |
| 2023-04-18 | 42.18 | $0.07 | 1.1M |
| 2023-04-17 | 40.38 | $0.06 | 3.3M |
| 2023-04-14 | 44.78 | $0.07 | 11.0M |
| 2023-04-13 | 31.26 | $0.05 | 296000 |
| 2023-04-12 | 31.64 | $0.05 | 647000 |
| 2023-04-11 | 32.80 | $0.06 | 667000 |
| 2023-04-10 | 30.38 | $0.05 | 724000 |
| 2023-04-06 | 30.38 | $0.05 | 386000 |
| 2023-04-05 | 31.05 | $0.06 | 1.8M |
| 2023-04-04 | 28.80 | $0.05 | 133000 |
| 2023-04-03 | 29.41 | $0.06 | 108000 |
| 2023-03-31 | 29.41 | $0.06 | 269000 |
| 2023-03-30 | 27.34 | $0.05 | 411000 |
| 2023-03-29 | 27.85 | $0.05 | 132000 |
| 2023-03-28 | 28.11 | $0.06 | 109000 |
| 2023-03-27 | 28.60 | $0.06 | 633000 |
| 2023-03-24 | 26.77 | $0.05 | 1.2M |
| 2023-03-23 | 28.38 | $0.06 | 696000 |
| 2023-03-22 | 29.35 | $0.07 | 530000 |
| 2023-03-21 | 31.37 | $0.07 | 2.2M |
| 2023-03-20 | 29.05 | $0.07 | 347000 |
| 2023-03-17 | 27.30 | $0.07 | 6.9M |
| 2023-03-16 | 29.61 | $0.08 | 319000 |
| 2023-03-15 | 30.10 | $0.08 | 112000 |
| 2023-03-14 | 28.42 | $0.08 | 145000 |
| 2023-03-13 | 29.54 | $0.08 | 332000 |
| 2023-03-10 | 31.17 | $0.09 | 298000 |
| 2023-03-09 | 33.16 | $0.10 | 295000 |
| 2023-03-08 | 34.47 | $0.10 | 218000 |
| 2023-03-07 | 33.97 | $0.10 | 112000 |
| 2023-03-06 | 34.47 | $0.10 | 425000 |
| 2023-03-03 | 34.95 | $0.10 | 619000 |
| 2023-03-02 | 35.18 | $0.10 | 448000 |
| 2023-03-01 | 37.06 | $0.11 | 520000 |
| 2023-02-28 | 40.40 | $0.13 | 43000 |
| 2023-02-27 | 40.94 | $0.13 | 306000 |
| 2023-02-24 | 42.28 | $0.13 | 166000 |
| 2023-02-23 | 43.64 | $0.14 | 237000 |
| 2023-02-22 | 44.45 | $0.14 | 59000 |
| 2023-02-21 | 46.95 | $0.15 | 354000 |
| 2023-02-17 | 45.33 | $0.14 | 171000 |
| 2023-02-16 | 45.33 | $0.14 | 154000 |
| 2023-02-15 | 43.78 | $0.14 | 328000 |
| 2023-02-14 | 44.99 | $0.14 | 380000 |
| 2023-02-13 | 43.20 | $0.14 | 309000 |
| 2023-02-10 | 40.12 | $0.13 | 140000 |
| 2023-02-09 | 42.07 | $0.14 | 412000 |
| 2023-02-08 | 42.51 | $0.14 | 1.0M |
| 2023-02-07 | 47.16 | $0.16 | 222000 |
| 2023-02-06 | 47.66 | $0.16 | 257000 |
| 2023-02-03 | 52.07 | $0.18 | 593000 |
| 2023-02-02 | 55.53 | $0.19 | 2.1M |
| 2023-02-01 | 46.55 | $0.16 | 229000 |
| 2023-01-31 | 43.86 | $0.15 | 149000 |
| 2023-01-30 | 41.04 | $0.14 | 56000 |
| 2023-01-27 | 41.28 | $0.14 | 319000 |
| 2023-01-26 | 42.00 | $0.15 | 149000 |
| 2023-01-25 | 42.47 | $0.15 | 270000 |
| 2023-01-24 | 41.85 | $0.15 | 371000 |
| 2023-01-23 | 40.95 | $0.14 | 188000 |
| 2023-01-20 | 41.77 | $0.15 | 411000 |
| 2023-01-19 | 37.30 | $0.13 | 449000 |
| 2023-01-18 | 39.21 | $0.14 | 274000 |
| 2023-01-17 | 40.59 | $0.15 | 193000 |
| 2023-01-13 | 41.79 | $0.16 | 273000 |
| 2023-01-12 | 40.39 | $0.15 | 149000 |
| 2023-01-11 | 39.01 | $0.15 | 387000 |
| 2023-01-10 | 39.18 | $0.15 | 235000 |
| 2023-01-09 | 39.85 | $0.15 | 1.7M |
| 2023-01-06 | 38.60 | $0.15 | 1.3M |
| 2023-01-05 | 36.86 | $0.14 | 1.9M |
| 2023-01-04 | 36.86 | $0.14 | 404000 |
| 2023-01-03 | 36.63 | $0.14 | 871000 |
| 2022-12-30 | 33.37 | $0.12 | 504000 |
| 2022-12-29 | 32.43 | $0.12 | 614000 |
| 2022-12-28 | 32.65 | $0.12 | 364000 |
| 2022-12-27 | 33.07 | $0.13 | 714000 |
| 2022-12-23 | 34.35 | $0.14 | 667000 |
| 2022-12-22 | 34.56 | $0.14 | 2.4M |
| 2022-12-21 | 36.93 | $0.16 | 1.9M |
| 2022-12-20 | 41.20 | $0.20 | 2.0M |
| 2022-12-19 | 44.71 | $0.22 | 1.6M |
| 2022-12-16 | 45.29 | $0.23 | 1.3M |
| 2022-12-15 | 49.45 | $0.25 | 3.1M |
| 2022-12-14 | 54.96 | $0.28 | 40.9M |
| 2022-12-13 | 39.20 | $0.21 | 3.5M |
| 2022-12-12 | 42.34 | $0.22 | 5.8M |
| 2022-12-09 | 38.48 | $0.21 | 12.9M |
| 2022-12-08 | 42.33 | $0.23 | 696400 |
| 2022-12-07 | 46.78 | $0.25 | 191300 |
| 2022-12-06 | 46.78 | $0.25 | 284000 |
| 2022-12-05 | 44.13 | $0.24 | 363400 |
| 2022-12-02 | 44.13 | $0.24 | 209600 |
| 2022-12-01 | 44.13 | $0.24 | 348600 |
| 2022-11-30 | 38.91 | $0.22 | 842900 |
| 2022-11-29 | 36.08 | $0.21 | 457300 |
| 2022-11-28 | 39.57 | $0.23 | 257600 |
| 2022-11-25 | 39.57 | $0.23 | 59300 |
| 2022-11-23 | 36.81 | $0.22 | 141600 |
| 2022-11-22 | 38.48 | $0.23 | 130300 |
| 2022-11-21 | 38.48 | $0.23 | 212100 |
| 2022-11-18 | 40.12 | $0.24 | 36700 |
| 2022-11-17 | 41.81 | $0.25 | 61600 |
| 2022-11-16 | 43.56 | $0.26 | 381100 |
| 2022-11-15 | 41.23 | $0.25 | 412800 |
| 2022-11-14 | 42.91 | $0.26 | 169700 |
| 2022-11-11 | 42.91 | $0.26 | 158200 |
| 2022-11-10 | 35.81 | $0.23 | 1.4M |
| 2022-11-09 | 27.21 | $0.20 | 269000 |
| 2022-11-08 | 29.74 | $0.22 | 111300 |
| 2022-11-07 | 29.74 | $0.22 | 180900 |
| 2022-11-04 | 31.03 | $0.23 | 342500 |
| 2022-11-03 | 32.38 | $0.24 | 106800 |
| 2022-11-02 | 32.38 | $0.24 | 237000 |
| 2022-11-01 | 33.69 | $0.25 | 169100 |
| 2022-10-31 | 35.05 | $0.26 | 230700 |
| 2022-10-28 | 37.94 | $0.28 | 60200 |
| 2022-10-27 | 37.94 | $0.28 | 143900 |
| 2022-10-26 | 37.94 | $0.28 | 151500 |
| 2022-10-25 | 37.94 | $0.28 | 217200 |
| 2022-10-24 | 35.78 | $0.27 | 515800 |
| 2022-10-21 | 39.72 | $0.30 | 59200 |
| 2022-10-20 | 39.72 | $0.30 | 169900 |
| 2022-10-19 | 41.08 | $0.31 | 86200 |
| 2022-10-18 | 39.10 | $0.30 | 310400 |
| 2022-10-17 | 41.77 | $0.32 | 413400 |
| 2022-10-14 | 39.82 | $0.31 | 206200 |
| 2022-10-13 | 37.84 | $0.30 | 1.9M |
| 2022-10-12 | 37.84 | $0.30 | 278300 |
| 2022-10-11 | 37.84 | $0.30 | 127600 |
| 2022-10-10 | 36.03 | $0.29 | 138700 |
| 2022-10-07 | 37.05 | $0.30 | 133800 |
| 2022-10-06 | 38.08 | $0.31 | 114400 |
| 2022-10-05 | 39.11 | $0.32 | 94100 |
| 2022-10-04 | 37.51 | $0.31 | 198200 |
| 2022-10-03 | 34.21 | $0.29 | 329600 |
| 2022-09-30 | 32.52 | $0.28 | 199400 |
| 2022-09-29 | 33.34 | $0.29 | 303600 |
| 2022-09-28 | 34.15 | $0.30 | 225700 |
| 2022-09-27 | 32.59 | $0.29 | 384100 |
| 2022-09-26 | 33.34 | $0.30 | 468200 |
| 2022-09-23 | 34.86 | $0.32 | 211700 |
| 2022-09-22 | 33.42 | $0.31 | 623300 |
| 2022-09-21 | 35.67 | $0.34 | 257100 |
| 2022-09-20 | 34.27 | $0.33 | 709800 |
| 2022-09-19 | 36.54 | $0.36 | 631400 |
| 2022-09-16 | 36.54 | $0.36 | 520800 |
| 2022-09-15 | 37.29 | $0.37 | 614600 |
| 2022-09-14 | 38.02 | $0.38 | 496900 |
| 2022-09-13 | 38.75 | $0.39 | 887100 |
| 2022-09-12 | 40.98 | $0.42 | 280200 |
| 2022-09-09 | 40.98 | $0.42 | 557300 |
| 2022-09-08 | 40.98 | $0.42 | 626400 |
| 2022-09-07 | 41.66 | $0.43 | 783600 |
| 2022-09-06 | 40.72 | $0.42 | 1.1M |
| 2022-09-02 | 42.01 | $0.44 | 1.6M |
| 2022-09-01 | 41.13 | $0.43 | 4.9M |
| 2022-08-31 | 45.04 | $0.49 | 2.2M |
| 2022-08-30 | 45.04 | $0.49 | 3.9M |
| 2022-08-29 | 49.28 | $0.55 | 1.6M |
| 2022-08-26 | 50.80 | $0.57 | 3.0M |
| 2022-08-25 | 53.94 | $0.61 | 3.5M |
| 2022-08-24 | 56.44 | $0.64 | 8.3M |
| 2022-08-23 | 52.25 | $0.58 | 40.9M |
| 2022-08-22 | 50.74 | $0.56 | 6.3M |
| 2022-08-19 | 41.07 | $0.45 | 430300 |
| 2022-08-18 | 42.51 | $0.47 | 834600 |
| 2022-08-17 | 40.53 | $0.45 | 717000 |
| 2022-08-16 | 44.95 | $0.51 | 2.2M |
| 2022-08-15 | 41.94 | $0.48 | 545500 |
| 2022-08-12 | 44.24 | $0.51 | 374300 |
| 2022-08-11 | 44.24 | $0.51 | 1.7M |
| 2022-08-10 | 48.21 | $0.56 | 1.6M |
| 2022-08-09 | 48.21 | $0.56 | 9.4M |
| 2022-08-08 | 52.46 | $0.61 | 3.8M |
| 2022-08-05 | 50.81 | $0.59 | 254900 |
| 2022-08-04 | 49.99 | $0.58 | 906900 |
| 2022-08-03 | 52.49 | $0.61 | 958300 |
| 2022-08-02 | 44.58 | $0.52 | 1.2M |
| 2022-08-01 | 45.37 | $0.53 | 143000 |
| 2022-07-29 | 45.37 | $0.53 | 385900 |
| 2022-07-28 | 45.37 | $0.53 | 423300 |
| 2022-07-27 | 41.80 | $0.49 | 472300 |
| 2022-07-26 | 38.95 | $0.46 | 451900 |
| 2022-07-25 | 37.00 | $0.44 | 381000 |
| 2022-07-22 | 37.57 | $0.45 | 238900 |
| 2022-07-21 | 38.71 | $0.47 | 337900 |
| 2022-07-20 | 39.85 | $0.49 | 428200 |
| 2022-07-19 | 39.00 | $0.48 | 217400 |
| 2022-07-18 | 37.30 | $0.46 | 644100 |
| 2022-07-15 | 35.60 | $0.44 | 1.9M |
| 2022-07-14 | 46.33 | $0.62 | 555800 |
| 2022-07-13 | 51.22 | $0.68 | 191100 |
| 2022-07-12 | 52.09 | $0.69 | 498400 |
| 2022-07-11 | 49.65 | $0.66 | 150800 |
| 2022-07-08 | 50.46 | $0.67 | 136100 |
| 2022-07-07 | 50.46 | $0.67 | 411600 |
| 2022-07-06 | 51.22 | $0.68 | 226200 |
| 2022-07-05 | 51.96 | $0.69 | 351500 |
| 2022-07-01 | 47.65 | $0.63 | 253400 |
| 2022-06-30 | 48.34 | $0.64 | 214200 |
| 2022-06-29 | 49.01 | $0.65 | 406100 |
| 2022-06-28 | 50.34 | $0.67 | 290900 |
| 2022-06-27 | 51.67 | $0.69 | 1.3M |
| 2022-06-24 | 49.11 | $0.65 | 959500 |
| 2022-06-23 | 47.80 | $0.63 | 969500 |
| 2022-06-22 | 44.40 | $0.58 | 243800 |
| 2022-06-21 | 42.25 | $0.55 | 551900 |
| 2022-06-17 | 43.31 | $0.57 | 444900 |
| 2022-06-16 | 40.48 | $0.53 | 321900 |
| 2022-06-15 | 39.76 | $0.52 | 726300 |
| 2022-06-14 | 39.07 | $0.51 | 1.6M |
| 2022-06-13 | 41.33 | $0.56 | 2.2M |
| 2022-06-10 | 47.63 | $0.68 | 29.5M |
| 2022-06-09 | 35.11 | $0.52 | 4.8M |
| 2022-06-08 | 29.06 | $0.46 | 578900 |
| 2022-06-07 | 26.91 | $0.44 | 445700 |
| 2022-06-06 | 27.30 | $0.45 | 584000 |
| 2022-06-03 | 24.13 | $0.42 | 961900 |
| 2022-06-02 | 24.47 | $0.43 | 1.8M |
| 2022-06-01 | 23.45 | $0.42 | 785500 |
| 2022-05-31 | 23.45 | $0.42 | 1.1M |
| 2022-05-27 | 23.45 | $0.42 | 2.1M |
| 2022-05-26 | 23.73 | $0.43 | 2.3M |
| 2022-05-25 | 26.04 | $0.51 | 4.0M |
| 2022-05-24 | 30.24 | $0.63 | 42.2M |
| 2022-05-23 | 28.41 | $0.61 | 36200 |
| 2022-05-20 | 26.58 | $0.59 | 77700 |
| 2022-05-19 | 26.91 | $0.60 | 60800 |
| 2022-05-18 | 26.05 | $0.59 | 65800 |
| 2022-05-17 | 26.95 | $0.62 | 57600 |
| 2022-05-16 | 26.95 | $0.62 | 45700 |
| 2022-05-13 | 28.44 | $0.67 | 105800 |
| 2022-05-12 | 25.31 | $0.63 | 65000 |
| 2022-05-11 | 26.40 | $0.67 | 67200 |
| 2022-05-10 | 27.84 | $0.72 | 42400 |
| 2022-05-09 | 29.68 | $0.78 | 64600 |
| 2022-05-06 | 33.15 | $0.88 | 93900 |
| 2022-05-05 | 34.69 | $0.92 | 16900 |
| 2022-05-04 | 38.04 | $1.00 | 52600 |
| 2022-05-03 | 38.04 | $1.00 | 20100 |
| 2022-05-02 | 38.04 | $1.00 | 30800 |
| 2022-04-29 | 36.05 | $0.97 | 15400 |
| 2022-04-28 | 37.58 | $1.01 | 35200 |
| 2022-04-27 | 35.64 | $0.98 | 22000 |
| 2022-04-26 | 35.64 | $0.98 | 46000 |
| 2022-04-25 | 36.67 | $1.01 | 104400 |
| 2022-04-22 | 37.71 | $1.04 | 35100 |
| 2022-04-21 | 38.75 | $1.07 | 82500 |
| 2022-04-20 | 39.44 | $1.09 | 236100 |
| 2022-04-19 | 40.46 | $1.12 | 32900 |
| 2022-04-18 | 38.95 | $1.09 | 47200 |
| 2022-04-14 | 38.46 | $1.08 | 103200 |
| 2022-04-13 | 39.68 | $1.12 | 66000 |
| 2022-04-12 | 39.22 | $1.11 | 79500 |
| 2022-04-11 | 39.51 | $1.12 | 105800 |
| 2022-04-08 | 43.07 | $1.24 | 48200 |
| 2022-04-07 | 43.07 | $1.24 | 132400 |
| 2022-04-06 | 44.27 | $1.28 | 165500 |
| 2022-04-05 | 47.42 | $1.38 | 339800 |
| 2022-04-04 | 51.22 | $1.49 | 100200 |
| 2022-04-01 | 52.68 | $1.53 | 271800 |
| 2022-03-31 | 47.33 | $1.38 | 97400 |
| 2022-03-30 | 48.02 | $1.40 | 160900 |
| 2022-03-29 | 51.57 | $1.50 | 1.3M |
| 2022-03-28 | 42.71 | $1.28 | 65500 |
| 2022-03-25 | 41.79 | $1.26 | 74300 |
| 2022-03-24 | 44.15 | $1.33 | 99800 |
| 2022-03-23 | 43.28 | $1.31 | 110800 |
| 2022-03-22 | 43.28 | $1.31 | 174500 |
| 2022-03-21 | 44.86 | $1.36 | 189000 |
| 2022-03-18 | 41.63 | $1.28 | 99300 |
| 2022-03-17 | 41.63 | $1.28 | 378000 |
| 2022-03-16 | 37.95 | $1.19 | 632800 |
| 2022-03-15 | 31.06 | $1.04 | 266400 |
| 2022-03-14 | 29.57 | $1.01 | 151800 |
| 2022-03-11 | 30.84 | $1.07 | 131700 |
| 2022-03-10 | 31.92 | $1.12 | 1.0M |
| 2022-03-09 | 30.53 | $1.09 | 1.3M |
| 2022-03-08 | 29.16 | $1.06 | 134800 |
| 2022-03-07 | 28.72 | $1.05 | 132400 |
| 2022-03-04 | 29.24 | $1.08 | 178500 |
| 2022-03-03 | 29.41 | $1.09 | 80300 |
| 2022-03-02 | 30.24 | $1.14 | 114500 |
| 2022-03-01 | 29.87 | $1.13 | 306600 |
| 2022-02-28 | 31.66 | $1.24 | 88700 |
| 2022-02-25 | 31.82 | $1.25 | 483000 |
| 2022-02-24 | 28.64 | $1.16 | 242200 |
| 2022-02-23 | 26.84 | $1.11 | 299100 |
| 2022-02-22 | 29.23 | $1.28 | 262700 |
| 2022-02-18 | 31.91 | $1.45 | 287000 |
| 2022-02-17 | 34.97 | $1.62 | 593000 |
| 2022-02-16 | 36.74 | $1.71 | 834200 |
| 2022-02-15 | 36.40 | $1.70 | 505900 |
| 2022-02-14 | 36.96 | $1.73 | 721700 |
| 2022-02-11 | 37.52 | $1.76 | 2.2M |
| 2022-02-10 | 36.31 | $1.72 | 265400 |
| 2022-02-09 | 37.70 | $1.80 | 552300 |
| 2022-02-08 | 37.13 | $1.78 | 503600 |
| 2022-02-07 | 35.15 | $1.71 | 1.8M |
| 2022-02-04 | 34.31 | $1.68 | 419400 |
| 2022-02-03 | 33.50 | $1.65 | 2.2M |
| 2022-02-02 | 33.50 | $1.65 | 418520 |
| 2022-02-01 | 38.55 | $2.00 | 39480 |
| 2022-01-31 | 38.55 | $2.00 | 56960 |
| 2022-01-28 | 36.06 | $1.90 | 35560 |
| 2022-01-27 | 36.06 | $1.90 | 66920 |
| 2022-01-26 | 36.73 | $1.95 | 74960 |
| 2022-01-25 | 37.39 | $2.00 | 77180 |
| 2022-01-24 | 37.39 | $2.00 | 177880 |
| 2022-01-21 | 35.29 | $1.90 | 117720 |
| 2022-01-20 | 35.86 | $1.95 | 96200 |
| 2022-01-19 | 36.42 | $2.00 | 118160 |
| 2022-01-18 | 36.97 | $2.05 | 126040 |
| 2022-01-14 | 38.06 | $2.15 | 65360 |
| 2022-01-13 | 39.16 | $2.25 | 114720 |
| 2022-01-12 | 40.26 | $2.35 | 59820 |
| 2022-01-11 | 40.80 | $2.40 | 479920 |
| 2022-01-10 | 40.03 | $2.35 | 80220 |
| 2022-01-07 | 40.54 | $2.40 | 66140 |
| 2022-01-06 | 39.82 | $2.35 | 141440 |
| 2022-01-05 | 39.82 | $2.35 | 184600 |
| 2022-01-04 | 41.63 | $2.55 | 225080 |
| 2022-01-03 | 42.55 | $2.65 | 154260 |
| 2021-12-31 | 41.32 | $2.55 | 194220 |
| 2021-12-30 | 41.32 | $2.55 | 526840 |
| 2021-12-29 | 40.16 | $2.45 | 397780 |
| 2021-12-28 | 41.72 | $2.65 | 316380 |
| 2021-12-27 | 44.17 | $2.95 | 205940 |
| 2021-12-23 | 45.01 | $3.05 | 157060 |
| 2021-12-22 | 45.84 | $3.15 | 205040 |
| 2021-12-21 | 44.38 | $3.00 | 373980 |
| 2021-12-20 | 43.42 | $2.90 | 111020 |
| 2021-12-17 | 45.67 | $3.20 | 301060 |
| 2021-12-16 | 44.30 | $3.05 | 146820 |
| 2021-12-15 | 45.02 | $3.15 | 180180 |
| 2021-12-14 | 45.02 | $3.15 | 257660 |
| 2021-12-13 | 45.69 | $3.25 | 134420 |
| 2021-12-10 | 46.68 | $3.40 | 260680 |
| 2021-12-09 | 47.66 | $3.55 | 208780 |
| 2021-12-08 | 48.96 | $3.75 | 428400 |
| 2021-12-07 | 48.63 | $3.70 | 266240 |
| 2021-12-06 | 47.65 | $3.55 | 440140 |
| 2021-12-03 | 47.65 | $3.55 | 312960 |
| 2021-12-02 | 49.64 | $3.90 | 285220 |
| 2021-12-01 | 50.20 | $4.00 | 913280 |
| 2021-11-30 | 51.32 | $4.20 | 611640 |
| 2021-11-29 | 52.14 | $4.35 | 1.4M |
| 2021-11-26 | 53.23 | $4.55 | 7.3M |
| 2021-11-24 | 47.82 | $3.50 | 1.9M |
| 2021-11-23 | 48.07 | $3.55 | 1.1M |
| 2021-11-22 | 50.07 | $3.95 | 703800 |
| 2021-11-19 | 52.40 | $4.40 | 1.7M |
| 2021-11-18 | 54.82 | $4.85 | 2.5M |
| 2021-11-17 | 55.37 | $4.95 | 2.5M |
| 2021-11-16 | 55.63 | $5.00 | 26.0M |
| 2021-11-15 | 47.40 | $3.25 | 3.4M |
| 2021-11-12 | 47.13 | $3.20 | 492880 |
| 2021-11-11 | 46.62 | $3.10 | 159960 |
| 2021-11-10 | 46.83 | $3.15 | 237240 |
| 2021-11-09 | 47.89 | $3.40 | 417520 |
| 2021-11-08 | 49.36 | $3.75 | 222500 |
| 2021-11-05 | 48.50 | $3.55 | 275800 |
| 2021-11-04 | 49.10 | $3.70 | 982200 |
| 2021-11-03 | 48.50 | $3.55 | 827580 |
| 2021-11-02 | 48.50 | $3.55 | 759000 |
| 2021-11-01 | 49.73 | $3.90 | 488620 |
| 2021-10-29 | 50.61 | $4.15 | 930240 |
| 2021-10-28 | 52.54 | $4.70 | 7.9M |
| 2021-10-27 | 52.54 | $4.70 | 7.0M |
| 2021-10-26 | 87.27 | $11.05 | 43.2M |
| 2021-10-25 | 47.72 | $3.40 | 381920 |
| 2021-10-22 | 30.21 | $2.75 | 86420 |
| 2021-10-21 | 31.76 | $2.85 | 41600 |
| 2021-10-20 | 32.56 | $2.90 | 42000 |
| 2021-10-19 | 32.56 | $2.90 | 34180 |
| 2021-10-18 | 32.56 | $2.90 | 108260 |
| 2021-10-15 | 34.80 | $3.05 | 27940 |
| 2021-10-14 | 35.58 | $3.10 | 38140 |
| 2021-10-13 | 35.58 | $3.10 | 33700 |
| 2021-10-12 | 35.58 | $3.10 | 39180 |
| 2021-10-11 | 33.01 | $3.00 | 33200 |
| 2021-10-08 | 33.65 | $3.05 | 48680 |
| 2021-10-07 | 34.28 | $3.10 | 75540 |
| 2021-10-06 | 33.09 | $3.05 | 41060 |
| 2021-10-05 | 33.67 | $3.10 | 35620 |
| 2021-10-04 | 34.23 | $3.15 | 106040 |
| 2021-10-01 | 37.21 | $3.40 | 131220 |
| 2021-09-30 | 39.84 | $3.60 | 312280 |
| 2021-09-29 | 46.02 | $4.00 | 522200 |
| 2021-09-28 | 33.83 | $3.50 | 51240 |
| 2021-09-27 | 30.86 | $3.40 | 19380 |
| 2021-09-24 | 27.79 | $3.30 | 37700 |
| 2021-09-23 | 29.01 | $3.40 | 41560 |
| 2021-09-22 | 25.91 | $3.30 | 54600 |
| 2021-09-21 | 26.46 | $3.35 | 32700 |
| 2021-09-20 | 27.00 | $3.40 | 35620 |
| 2021-09-17 | 28.68 | $3.55 | 30160 |
| 2021-09-16 | 28.68 | $3.55 | 75980 |
| 2021-09-15 | 30.39 | $3.70 | 92600 |
| 2021-09-14 | 33.56 | $3.95 | 79860 |
| 2021-09-13 | 32.21 | $3.90 | 33360 |
| 2021-09-10 | 33.50 | $4.00 | 48980 |
| 2021-09-09 | 32.22 | $3.95 | 12440 |
| 2021-09-08 | 32.22 | $3.95 | 52480 |
| 2021-09-07 | 33.99 | $4.10 | 51560 |
| 2021-09-03 | 36.55 | $4.30 | 40100 |
| 2021-09-02 | 37.21 | $4.35 | 66020 |
| 2021-09-01 | 34.97 | $4.25 | 32440 |
| 2021-08-31 | 32.68 | $4.15 | 48560 |
| 2021-08-30 | 31.54 | $4.10 | 22600 |
| 2021-08-27 | 32.05 | $4.15 | 35700 |
| 2021-08-26 | 30.98 | $4.10 | 44680 |
| 2021-08-25 | 32.96 | $4.30 | 37700 |
| 2021-08-24 | 29.76 | $4.15 | 153560 |
| 2021-08-23 | 26.42 | $4.00 | 71700 |
| 2021-08-20 | 26.42 | $4.00 | 37860 |
| 2021-08-19 | 24.25 | $3.90 | 71860 |
| 2021-08-18 | 26.47 | $4.20 | 28320 |
| 2021-08-17 | 26.47 | $4.20 | 35440 |
| 2021-08-16 | 26.84 | $4.25 | 62340 |
| 2021-08-13 | 29.59 | $4.60 | 110640 |
| 2021-08-12 | 34.37 | $5.10 | 16440 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.00
Vol: 3394
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.00 | 3394 |
| 2026-08-07 | -100.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 3264 |
| 2026-08-05 | -100.00 | $0.00 | 26254 |
| 2026-08-04 | -100.00 | $0.00 | 26254 |
| 2026-08-03 | 0.00 | $0.00 | 26254 |
| 2026-07-31 | 0.00 | $0.00 | 26254 |
| 2026-07-30 | 0.00 | $0.00 | 447 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 263 |
| 2026-07-24 | 0.00 | $0.00 | 26254 |
| 2026-07-23 | 0.00 | $0.00 | 26254 |
| 2026-07-22 | 0.00 | $0.00 | 26254 |
| 2026-07-21 | 0.00 | $0.00 | 26254 |
| 2026-07-20 | 0.00 | $0.00 | 26254 |
| 2026-07-17 | 0.00 | $0.00 | 26254 |
| 2026-07-16 | 0.00 | $0.00 | 26254 |
| 2026-07-15 | 0.00 | $0.00 | 26254 |
| 2026-07-14 | 0.00 | $0.00 | 26254 |
| 2026-07-13 | 0.00 | $0.00 | 26254 |
| 2026-07-10 | 0.00 | $0.00 | 26254 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 588 |
| 2026-07-07 | -100.00 | $0.00 | 47803 |
| 2026-07-06 | 0.00 | $0.00 | 26254 |
| 2026-07-02 | 0.00 | $0.00 | 26254 |
| 2026-07-01 | 0.00 | $0.00 | 26254 |
| 2026-06-30 | 0.00 | $0.00 | 26254 |
| 2026-06-29 | 0.00 | $0.00 | 26254 |
| 2026-06-26 | 0.00 | $0.00 | 26254 |
| 2026-06-25 | 0.00 | $0.00 | 26254 |
| 2026-06-24 | 0.00 | $0.00 | 26254 |
| 2026-06-23 | 0.00 | $0.00 | 26254 |
| 2026-06-22 | 0.00 | $0.00 | 26254 |
| 2026-06-18 | -100.00 | $0.00 | 26254 |
| 2026-06-17 | -100.00 | $0.00 | 26254 |
| 2026-06-16 | -100.00 | $0.00 | 26254 |
| 2026-06-15 | -100.00 | $0.00 | 26254 |
| 2026-06-12 | -100.00 | $0.00 | 26254 |
| 2026-06-11 | -100.00 | $0.00 | 26254 |
| 2026-06-10 | 0.00 | $0.00 | 26254 |
| 2026-06-09 | 0.00 | $0.00 | 26254 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26254 |
| 2026-06-04 | 0.00 | $0.00 | 26254 |
| 2026-06-03 | 0.00 | $0.00 | 26254 |
| 2026-06-02 | 0.00 | $0.00 | 26254 |
| 2026-06-01 | 0.00 | $0.00 | 26254 |
| 2026-05-29 | 0.00 | $0.00 | 26254 |
| 2026-05-28 | 0.00 | $0.00 | 26254 |
| 2026-05-27 | 0.00 | $0.00 | 26254 |
| 2026-05-26 | 0.00 | $0.00 | 11620 |
| 2026-05-22 | 0.00 | $0.00 | 26254 |
| 2026-05-21 | 0.00 | $0.00 | 26254 |
| 2026-05-20 | 0.00 | $0.00 | 26254 |
| 2026-05-19 | 0.00 | $0.00 | 26254 |
| 2026-05-18 | 0.00 | $0.00 | 26254 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26254 |
| 2026-05-13 | -100.00 | $0.00 | 11000 |
| 2026-05-12 | -100.00 | $0.00 | 26254 |
| 2026-05-11 | -100.00 | $0.00 | 26254 |
| 2026-05-08 | -100.00 | $0.00 | 26254 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26254 |
| 2026-05-05 | 0.00 | $0.00 | 26254 |
| 2026-05-04 | 0.00 | $0.00 | 173 |
| 2026-05-01 | 0.00 | $0.00 | 26254 |
| 2026-04-30 | -100.00 | $0.00 | 26254 |
| 2026-04-29 | -100.00 | $0.00 | 26254 |
| 2026-04-28 | -100.00 | $0.00 | 26254 |
| 2026-04-27 | -100.00 | $0.00 | 26254 |
| 2026-04-24 | 0.00 | $0.00 | 26254 |
| 2026-04-23 | 0.00 | $0.00 | 26254 |
| 2026-04-22 | 0.00 | $0.00 | 26254 |
| 2026-04-21 | -100.00 | $0.00 | 26254 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26254 |
| 2026-04-16 | -100.00 | $0.00 | 26254 |
| 2026-04-15 | -100.00 | $0.00 | 26254 |
| 2026-04-14 | 0.00 | $0.00 | 26254 |
| 2026-04-13 | -100.00 | $0.00 | 26254 |
| 2026-04-10 | 0.00 | $0.00 | 26254 |
| 2026-04-09 | -100.00 | $0.00 | 26254 |
| 2026-04-08 | -100.00 | $0.00 | 26254 |
| 2026-04-07 | -100.00 | $0.00 | 26254 |
| 2026-04-06 | -100.00 | $0.00 | 26254 |
| 2026-04-02 | -100.00 | $0.00 | 26254 |
| 2026-04-01 | -100.00 | $0.00 | 26254 |
| 2026-03-31 | -100.00 | $0.00 | 26254 |
| 2026-03-30 | 0.00 | $0.00 | 26254 |
| 2026-03-27 | -100.00 | $0.00 | 26254 |
| 2026-03-26 | -100.00 | $0.00 | 26254 |
| 2026-03-25 | -100.00 | $0.00 | 26254 |
| 2026-03-24 | -100.00 | $0.00 | 26254 |
| 2026-03-23 | -100.00 | $0.00 | 26254 |
| 2026-03-20 | -100.00 | $0.00 | 26254 |
| 2026-03-19 | 0.00 | $0.00 | 26254 |
| 2026-03-18 | -100.00 | $0.00 | 26254 |
| 2026-03-17 | 0.00 | $0.00 | 26254 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 26254 |
| 2026-03-12 | -100.00 | $0.00 | 26254 |
| 2026-03-11 | 0.00 | $0.00 | 26254 |
| 2026-03-10 | 0.00 | $0.00 | 26254 |
| 2026-03-09 | -100.00 | $0.00 | 26254 |
| 2026-03-06 | 0.00 | $0.00 | 26254 |
| 2026-03-05 | -100.00 | $0.00 | 26254 |
| 2026-03-04 | 0.00 | $0.00 | 26254 |
| 2026-03-03 | -100.00 | $0.00 | 26254 |
| 2026-03-02 | -100.00 | $0.00 | 26254 |
| 2026-02-27 | 0.00 | $0.00 | 26254 |
| 2026-02-26 | -100.00 | $0.00 | 26254 |
| 2026-02-25 | -100.00 | $0.00 | 26254 |
| 2026-02-24 | -100.00 | $0.00 | 26254 |
| 2026-02-23 | 0.00 | $0.00 | 26254 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 14000 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 796 |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 26254 |
| 2026-02-04 | -100.00 | $0.00 | 26254 |
| 2026-02-03 | 0.00 | $0.00 | 50084 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 269 |
| 2026-01-29 | -100.00 | $0.00 | 26254 |
| 2026-01-28 | -100.00 | $0.00 | 26254 |
| 2026-01-27 | -100.00 | $0.00 | 26254 |
| 2026-01-26 | -100.00 | $0.00 | 26254 |
| 2026-01-23 | -100.00 | $0.00 | 26254 |
| 2026-01-22 | 0.00 | $0.00 | 26254 |
| 2026-01-21 | -100.00 | $0.00 | 26254 |
| 2026-01-20 | -100.00 | $0.00 | 26254 |
| 2026-01-16 | -100.00 | $0.00 | 26254 |
| 2026-01-15 | -100.00 | $0.00 | 26254 |
| 2026-01-14 | -100.00 | $0.00 | 26254 |
| 2026-01-13 | -100.00 | $0.00 | 26254 |
| 2026-01-12 | 0.00 | $0.00 | 26254 |
| 2026-01-09 | -100.00 | $0.00 | 26254 |
| 2026-01-08 | 0.00 | $0.00 | 26254 |
| 2026-01-07 | -100.00 | $0.00 | 26254 |
| 2026-01-06 | 0.00 | $0.00 | 4945 |
| 2026-01-05 | -100.00 | $0.00 | 26254 |
| 2026-01-02 | -100.00 | $0.00 | 26254 |
| 2025-12-31 | 0.00 | $0.00 | 180832 |
| 2025-12-30 | 0.00 | $0.00 | 26254 |
| 2025-12-29 | 0.00 | $0.00 | 26254 |
| 2025-12-26 | 0.00 | $0.00 | 26254 |
| 2025-12-24 | 0.00 | $0.00 | 502 |
| 2025-12-23 | 0.00 | $0.00 | 26254 |
| 2025-12-22 | 0.00 | $0.00 | 26254 |
| 2025-12-19 | 0.00 | $0.00 | 26254 |
| 2025-12-18 | -100.00 | $0.00 | 26254 |
| 2025-12-17 | 0.00 | $0.00 | 26254 |
| 2025-12-16 | 0.00 | $0.00 | 26254 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4089 |
| 2025-12-10 | -100.00 | $0.00 | 26254 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 26254 |
| 2025-12-05 | 0.00 | $0.00 | 26254 |
| 2025-12-04 | 0.00 | $0.00 | 26254 |
| 2025-12-03 | 0.00 | $0.00 | 26254 |
| 2025-12-02 | 0.00 | $0.00 | 26254 |
| 2025-12-01 | 0.00 | $0.00 | 26254 |
| 2025-11-28 | -100.00 | $0.00 | 26254 |
| 2025-11-26 | 0.00 | $0.00 | 26254 |
| 2025-11-25 | 0.00 | $0.00 | 155 |
| 2025-11-24 | 0.00 | $0.00 | 26254 |
| 2025-11-21 | -100.00 | $0.00 | 26254 |
| 2025-11-20 | -100.00 | $0.00 | 26254 |
| 2025-11-19 | 0.00 | $0.00 | 26254 |
| 2025-11-18 | -100.00 | $0.00 | 26254 |
| 2025-11-17 | 0.00 | $0.00 | 26254 |
| 2025-11-14 | -100.00 | $0.00 | 26254 |
| 2025-11-13 | -100.00 | $0.00 | 26254 |
| 2025-11-12 | -100.00 | $0.00 | 26254 |
| 2025-11-11 | -100.00 | $0.00 | 26254 |
| 2025-11-10 | -100.00 | $0.00 | 26254 |
| 2025-11-07 | -100.00 | $0.00 | 26254 |
| 2025-11-06 | 0.00 | $0.00 | 26316 |
| 2025-11-05 | 0.00 | $0.00 | 160 |
| 2025-11-04 | 0.00 | $0.00 | 303 |
| 2025-11-03 | -100.00 | $0.00 | 20 |
| 2025-10-31 | -100.00 | $0.00 | 20 |
| 2025-10-30 | -100.00 | $0.00 | 220 |
| 2025-10-29 | 0.00 | $0.00 | 2410 |
| 2025-10-28 | 0.00 | $0.00 | 220 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 109 |
| 2025-10-23 | 0.00 | $0.00 | 498 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 129 |
| 2025-10-17 | -100.00 | $0.00 | 40 |
| 2025-10-16 | -100.00 | $0.00 | 10 |
| 2025-10-15 | 0.00 | $0.00 | 809 |
| 2025-10-14 | 0.00 | $0.00 | 35541 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 300 |
| 2025-10-08 | 0.00 | $0.00 | 1101 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1600 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 4 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3031 |
| 2025-09-26 | 0.00 | $0.00 | 7515 |
| 2025-09-25 | -100.00 | $0.00 | 1 |
| 2025-09-24 | -100.00 | $0.00 | 2 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 42 |
| 2025-09-19 | -100.00 | $0.00 | 58 |
| 2025-09-18 | 0.00 | $0.00 | 10202 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 2 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 718 |
| 2025-09-09 | -100.00 | $0.00 | 143 |
| 2025-09-08 | -100.00 | $0.00 | 9 |
| 2025-09-05 | -100.00 | $0.00 | 2 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 401 |
| 2025-09-02 | -100.00 | $0.00 | 466 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 43 |
| 2025-08-27 | -100.00 | $0.00 | 50 |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 3549 |
| 2025-08-22 | -100.00 | $0.00 | 205 |
| 2025-08-21 | -100.00 | $0.00 | 10 |
| 2025-08-20 | -100.00 | $0.00 | 432 |
| 2025-08-19 | -100.00 | $0.00 | 10 |
| 2025-08-18 | -100.00 | $0.00 | 10 |
| 2025-08-15 | -100.00 | $0.00 | 129 |
| 2025-08-14 | -100.00 | $0.00 | 1015 |
| 2025-08-13 | -98.99 | $0.00 | — |
| 2025-08-12 | -99.71 | $0.00 | 943 |
| 2025-08-11 | -99.71 | $0.00 | — |
| 2025-08-08 | -99.71 | $0.00 | — |
| 2025-08-07 | -99.71 | $0.00 | 239 |
| 2025-08-06 | -99.41 | $0.00 | — |
| 2025-08-05 | -99.41 | $0.00 | — |
| 2025-08-04 | -99.41 | $0.00 | — |
| 2025-08-01 | -99.41 | $0.00 | 2238 |
| 2025-07-31 | -99.41 | $0.00 | — |
| 2025-07-30 | -99.41 | $0.00 | 837 |
| 2025-07-29 | -99.41 | $0.00 | 195 |
| 2025-07-28 | -99.41 | $0.00 | 5000 |
| 2025-07-25 | -99.41 | $0.00 | 282 |
| 2025-07-24 | -99.41 | $0.00 | — |
| 2025-07-23 | -99.41 | $0.00 | 101 |
| 2025-07-22 | -70.59 | $0.01 | — |
| 2025-07-21 | -70.59 | $0.01 | 5200 |
| 2025-07-18 | -99.41 | $0.00 | 3620 |
| 2025-07-17 | -99.41 | $0.00 | 3854 |
| 2025-07-16 | 0.00 | $0.03 | 1064 |
| 2025-07-15 | -66.89 | $0.00 | 80 |
| 2025-07-14 | -66.89 | $0.00 | 80 |
| 2025-07-11 | -66.89 | $0.00 | 450 |
| 2025-07-10 | -100.00 | $0.00 | 1035 |
| 2025-07-09 | -100.00 | $0.00 | 1875 |
| 2025-07-08 | -100.00 | $0.00 | 560 |
| 2025-07-07 | -100.00 | $0.00 | 560 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 560 |
| 2025-07-01 | -100.00 | $0.00 | 1770 |
| 2025-06-30 | -100.00 | $0.00 | 15106 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 1000 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 1000 |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 1000 |
| 2025-06-09 | -100.00 | $0.00 | 203 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 428 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 503 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 2 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 2 |
| 2025-05-21 | -100.00 | $0.00 | 2 |
| 2025-05-20 | -100.00 | $0.00 | 2 |
| 2025-05-19 | -98.98 | $0.00 | 2 |
| 2025-05-16 | -98.98 | $0.00 | — |
| 2025-05-15 | -98.98 | $0.00 | 195 |
| 2025-05-14 | -98.98 | $0.00 | 2 |
| 2025-05-13 | -98.98 | $0.00 | 4003 |
| 2025-05-12 | -15.31 | $0.01 | 179 |
| 2025-05-09 | -97.96 | $0.00 | 173 |
| 2025-05-08 | -92.86 | $0.00 | 183 |
| 2025-05-07 | -60.20 | $0.00 | — |
| 2025-05-06 | -60.20 | $0.00 | 9334 |
| 2025-05-05 | -93.88 | $0.00 | 315 |
| 2025-05-02 | -91.84 | $0.00 | — |
| 2025-05-01 | -91.84 | $0.00 | — |
| 2025-04-30 | -91.84 | $0.00 | — |
| 2025-04-29 | -91.84 | $0.00 | — |
| 2025-04-28 | -91.84 | $0.00 | 4 |
| 2025-04-25 | -91.84 | $0.00 | 181 |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | 1634 |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 138 |
| 2025-04-07 | 0.00 | $0.00 | 13390 |
| 2025-04-04 | 0.00 | $0.00 | 118 |
| 2025-04-03 | 0.00 | $0.00 | 13390 |
| 2025-04-02 | 0.00 | $0.00 | 13390 |
| 2025-04-01 | 0.00 | $0.00 | 13390 |
| 2025-03-31 | 0.00 | $0.00 | 13390 |
| 2025-03-28 | 0.00 | $0.00 | 1176 |
| 2025-03-27 | 0.00 | $0.00 | 13390 |
| 2025-03-26 | 0.00 | $0.00 | 13390 |
| 2025-03-25 | 0.00 | $0.00 | 13390 |
| 2025-03-24 | 0.00 | $0.00 | 13390 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13390 |
| 2025-03-19 | 0.00 | $0.00 | 13390 |
| 2025-03-18 | 0.00 | $0.00 | 13390 |
| 2025-03-17 | 0.00 | $0.00 | 13390 |
| 2025-03-14 | 0.00 | $0.00 | 17931 |
| 2025-03-13 | -100.00 | $0.00 | 40 |
| 2025-03-12 | -100.00 | $0.00 | 40 |
| 2025-03-11 | -100.00 | $0.00 | 40 |
| 2025-03-10 | -100.00 | $0.00 | 3301 |
| 2025-03-07 | -100.00 | $0.00 | 51657 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 35 |
| 2025-03-04 | 0.00 | $0.00 | 466 |
| 2025-03-03 | -100.00 | $0.00 | 55 |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 761 |
| 2025-02-26 | -100.00 | $0.00 | 85 |
| 2025-02-25 | -100.00 | $0.00 | 7000 |
| 2025-02-24 | -100.00 | $0.00 | 7014 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | 420 |
| 2025-02-19 | 0.00 | $0.00 | 448 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10 |
| 2025-02-13 | 0.00 | $0.00 | 2894 |
| 2025-02-12 | -100.00 | $0.00 | 4503 |
| 2025-02-11 | 0.00 | $0.00 | 1128 |
| 2025-02-10 | -100.00 | $0.00 | 112 |
| 2025-02-07 | -100.00 | $0.00 | 12 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 351 |
| 2025-02-04 | -100.00 | $0.00 | 11 |
| 2025-02-03 | -100.00 | $0.00 | 440 |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 105 |
| 2025-01-29 | -100.00 | $0.00 | 18 |
| 2025-01-28 | -100.00 | $0.00 | 1005 |
| 2025-01-27 | -100.00 | $0.00 | 652 |
| 2025-01-24 | -100.00 | $0.00 | 246 |
| 2025-01-23 | -100.00 | $0.00 | 104 |
| 2025-01-22 | -100.00 | $0.00 | 1 |
| 2025-01-21 | -100.00 | $0.00 | 1336 |
| 2025-01-17 | -100.00 | $0.00 | 1 |
| 2025-01-16 | -100.00 | $0.00 | 194 |
| 2025-01-15 | -100.00 | $0.00 | 232 |
| 2025-01-14 | -86.67 | $0.00 | 194 |
| 2025-01-13 | -86.67 | $0.00 | 1458 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 3103 |
| 2025-01-07 | -100.00 | $0.00 | 638 |
| 2025-01-06 | -100.00 | $0.00 | 10590 |
| 2025-01-03 | -88.76 | $0.00 | 40000 |
| 2025-01-02 | -88.76 | $0.00 | 41710 |
| 2024-12-31 | -100.00 | $0.00 | 93920 |
| 2024-12-30 | -88.76 | $0.00 | 223970 |
| 2024-12-27 | -88.76 | $0.00 | 39400 |
| 2024-12-26 | -88.76 | $0.00 | 91720 |
| 2024-12-24 | -100.00 | $0.00 | 3160 |
| 2024-12-23 | -100.00 | $0.00 | 89730 |
| 2024-12-20 | -100.00 | $0.00 | 10600 |
| 2024-12-19 | -60.00 | $0.00 | — |
| 2024-12-18 | -60.00 | $0.00 | 11740 |
| 2024-12-17 | -60.00 | $0.00 | 3100 |
| 2024-12-16 | -100.00 | $0.00 | 2480 |
| 2024-12-13 | -100.00 | $0.00 | 30280 |
| 2024-12-12 | -100.00 | $0.00 | 4900 |
| 2024-12-11 | -100.00 | $0.00 | 8720 |
| 2024-12-10 | -100.00 | $0.00 | 1810 |
| 2024-12-09 | -100.00 | $0.00 | 15610 |
| 2024-12-06 | 0.00 | $0.00 | 1710 |
| 2024-12-05 | -92.00 | $0.00 | 28420 |
| 2024-12-04 | -100.00 | $0.00 | 17630 |
| 2024-12-03 | -100.00 | $0.00 | 10730 |
| 2024-12-02 | -100.00 | $0.00 | 1360 |
| 2024-11-29 | -80.00 | $0.00 | 400 |
| 2024-11-27 | -100.00 | $0.00 | 4440 |
| 2024-11-26 | -100.00 | $0.00 | 240130 |
| 2024-11-25 | -68.97 | $0.00 | 1410 |
| 2024-11-22 | -68.97 | $0.00 | — |
| 2024-11-21 | -79.31 | $0.00 | 1430 |
| 2024-11-20 | -79.31 | $0.00 | 7570 |
| 2024-11-19 | -79.31 | $0.00 | 2860 |
| 2024-11-18 | -86.21 | $0.00 | 2510 |
| 2024-11-15 | -86.21 | $0.00 | 12110 |
| 2024-11-14 | -75.86 | $0.00 | 4370 |
| 2024-11-13 | -75.86 | $0.00 | 5410 |
| 2024-11-12 | -85.52 | $0.00 | 7000 |
| 2024-11-11 | -85.52 | $0.00 | 91000 |
| 2024-11-08 | -68.97 | $0.00 | 1040 |
| 2024-11-07 | 0.00 | $0.00 | 178080 |
| 2024-11-06 | 0.00 | $0.00 | 22210 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 22210 |
| 2024-11-01 | 0.00 | $0.00 | 15920 |
| 2024-10-31 | 0.00 | $0.00 | 32100 |
| 2024-10-30 | -61.86 | $0.00 | — |
| 2024-10-29 | -87.29 | $0.00 | 36060 |
| 2024-10-28 | -100.00 | $0.00 | 3090 |
| 2024-10-25 | -66.10 | $0.00 | 25490 |
| 2024-10-24 | -63.41 | $0.00 | 24110 |
| 2024-10-23 | -63.41 | $0.00 | 32850 |
| 2024-10-22 | -71.54 | $0.00 | 14210 |
| 2024-10-21 | -59.35 | $0.00 | 500 |
| 2024-10-18 | -66.67 | $0.00 | — |
| 2024-10-17 | -49.33 | $0.00 | 58500 |
| 2024-10-16 | -80.00 | $0.00 | — |
| 2024-10-15 | -80.00 | $0.00 | 1010 |
| 2024-10-14 | -80.00 | $0.00 | 2890 |
| 2024-10-11 | -98.00 | $0.00 | 10520 |
| 2024-10-10 | -80.00 | $0.00 | — |
| 2024-10-09 | -69.60 | $0.00 | 16290 |
| 2024-10-08 | -80.00 | $0.00 | — |
| 2024-10-07 | -80.00 | $0.00 | 1210 |
| 2024-10-04 | -84.00 | $0.00 | 7710 |
| 2024-10-03 | -83.31 | $0.00 | 38930 |
| 2024-10-02 | -93.85 | $0.00 | 4680 |
| 2024-10-01 | -93.85 | $0.00 | 5680 |
| 2024-09-30 | -99.23 | $0.00 | 4450 |
| 2024-09-27 | -100.00 | $0.00 | 30100 |
| 2024-09-26 | -94.74 | $0.00 | — |
| 2024-09-25 | -94.74 | $0.00 | — |
| 2024-09-24 | -92.11 | $0.00 | 51000 |
| 2024-09-23 | -92.31 | $0.00 | 250000 |
| 2024-09-20 | -91.23 | $0.00 | 20670 |
| 2024-09-19 | -89.93 | $0.00 | 12180 |
| 2024-09-18 | -98.00 | $0.00 | — |
| 2024-09-17 | -99.24 | $0.00 | 102260 |
| 2024-09-16 | -98.30 | $0.00 | 13530 |
| 2024-09-13 | -97.83 | $0.00 | 13530 |
| 2024-09-12 | -96.41 | $0.00 | 64040 |
| 2024-09-11 | -96.41 | $0.00 | 55180 |
| 2024-09-10 | -96.41 | $0.00 | 9160 |
| 2024-09-09 | -96.41 | $0.00 | — |
| 2024-09-06 | -96.41 | $0.00 | 24340 |
| 2024-09-05 | -94.52 | $0.00 | 6610 |
| 2024-09-04 | -96.41 | $0.00 | 31670 |
| 2024-09-03 | -96.41 | $0.00 | 13400 |
| 2024-08-30 | -96.41 | $0.00 | 4040 |
| 2024-08-29 | -97.83 | $0.00 | 13270 |
| 2024-08-28 | -94.57 | $0.00 | 10890 |
| 2024-08-27 | -94.57 | $0.00 | 19850 |
| 2024-08-26 | -80.08 | $0.02 | 186190 |
| 2024-08-23 | -93.09 | $0.01 | 319270 |
| 2024-08-22 | -94.64 | $0.03 | 3.7M |
| 2024-08-21 | -93.69 | $0.03 | 10.2M |
| 2024-08-20 | -80.80 | $0.05 | 20.7M |
| 2024-08-19 | -93.22 | $0.03 | 3.0M |
| 2024-08-16 | -96.90 | $0.03 | 177190 |
| 2024-08-15 | -97.36 | $0.03 | 716730 |
| 2024-08-14 | -97.79 | $0.03 | 1.6M |
| 2024-08-13 | -95.39 | $0.03 | 888300 |
| 2024-08-12 | -95.33 | $0.03 | 558700 |
| 2024-08-09 | -94.63 | $0.03 | 1.5M |
| 2024-08-08 | -93.40 | $0.03 | 1.8M |
| 2024-08-07 | -91.84 | $0.04 | 1.2M |
| 2024-08-06 | -91.84 | $0.04 | 7.8M |
| 2024-08-05 | -89.12 | $0.04 | 2.3M |
| 2024-08-02 | -88.01 | $0.04 | 5.0M |
| 2024-08-01 | -82.98 | $0.05 | 59.8M |
| 2024-07-31 | -87.23 | $0.04 | 83.9M |
| 2024-07-30 | -89.29 | $0.04 | 32.1M |
| 2024-07-29 | -98.00 | $0.12 | 1.1M |
| 2024-07-26 | -93.33 | $0.12 | 413940 |
| 2024-07-25 | -81.82 | $0.13 | 640600 |
| 2024-07-24 | -73.17 | $0.14 | 738030 |
| 2024-07-23 | -60.98 | $0.14 | 704490 |
| 2024-07-22 | -54.55 | $0.14 | 68540 |
| 2024-07-19 | -68.18 | $0.14 | 683720 |
| 2024-07-18 | -54.55 | $0.14 | 566030 |
| 2024-07-17 | -53.06 | $0.14 | 1.0M |
| 2024-07-16 | -70.00 | $0.15 | 1.2M |
| 2024-07-15 | -88.52 | $0.14 | 185120 |
| 2024-07-12 | -86.89 | $0.14 | 306810 |
| 2024-07-11 | -86.89 | $0.14 | 117280 |
| 2024-07-10 | -91.80 | $0.13 | 691160 |
| 2024-07-09 | -81.97 | $0.14 | 1.2M |
| 2024-07-08 | -90.98 | $0.13 | 50120 |
| 2024-07-05 | -94.26 | $0.13 | 285420 |
| 2024-07-03 | -92.74 | $0.13 | 178000 |
| 2024-07-02 | -83.33 | $0.13 | 81200 |
| 2024-07-01 | -85.61 | $0.13 | 205200 |
| 2024-06-28 | -86.47 | $0.13 | 1.0M |
| 2024-06-27 | -74.07 | $0.14 | 134880 |
| 2024-06-26 | -81.02 | $0.13 | 935950 |
| 2024-06-25 | -75.91 | $0.14 | 1.2M |
| 2024-06-24 | -81.75 | $0.13 | 325020 |
| 2024-06-21 | -83.94 | $0.13 | 296530 |
| 2024-06-20 | -81.75 | $0.13 | 226610 |
| 2024-06-18 | -78.83 | $0.14 | 2.2M |
| 2024-06-17 | -54.01 | $0.17 | 1.9M |
| 2024-06-14 | -23.36 | $0.21 | 13.6M |
| 2024-06-13 | -4.35 | $0.17 | 859620 |
| 2024-06-12 | -34.38 | $0.15 | 699470 |
| 2024-06-11 | -52.31 | $0.14 | 213850 |
| 2024-06-10 | -51.52 | $0.14 | 390790 |
| 2024-06-07 | -46.97 | $0.14 | 274540 |
| 2024-06-06 | -36.36 | $0.15 | 873160 |
| 2024-06-05 | -60.61 | $0.13 | 454710 |
| 2024-06-04 | -75.76 | $0.12 | 1.1M |
| 2024-06-03 | -68.18 | $0.13 | 15.1M |
| 2024-05-31 | -73.17 | $0.12 | 182170 |
| 2024-05-30 | -81.40 | $0.11 | 75370 |
| 2024-05-29 | -86.05 | $0.11 | 369590 |
| 2024-05-28 | -83.72 | $0.11 | 245470 |
| 2024-05-24 | -88.37 | $0.11 | 250600 |
| 2024-05-23 | -74.42 | $0.11 | 312620 |
| 2024-05-22 | -58.14 | $0.12 | 160440 |
| 2024-05-21 | -53.49 | $0.12 | 254310 |
| 2024-05-20 | -20.93 | $0.14 | 755470 |
| 2024-05-17 | -42.86 | $0.13 | 778570 |
| 2024-05-16 | -69.05 | $0.12 | 547780 |
| 2024-05-15 | -82.22 | $0.11 | 147080 |
| 2024-05-14 | -90.74 | $0.11 | 168710 |
| 2024-05-13 | -94.44 | $0.11 | 476060 |
| 2024-05-10 | -95.41 | $0.11 | 533690 |
| 2024-05-09 | -89.91 | $0.11 | 183310 |
| 2024-05-08 | -88.99 | $0.11 | 367130 |
| 2024-05-07 | -90.83 | $0.11 | 355470 |
| 2024-05-06 | -87.16 | $0.12 | 152910 |
| 2024-05-03 | -91.74 | $0.11 | 257470 |
| 2024-05-02 | -97.25 | $0.10 | 1.0M |
| 2024-05-01 | -85.32 | $0.12 | 188910 |
| 2024-04-30 | -83.49 | $0.12 | 600610 |
| 2024-04-29 | -85.32 | $0.12 | 189760 |
| 2024-04-26 | -79.82 | $0.12 | 409870 |
| 2024-04-25 | -83.49 | $0.12 | 509230 |
| 2024-04-24 | -81.65 | $0.12 | 319380 |
| 2024-04-23 | -71.56 | $0.13 | 855830 |
| 2024-04-22 | -89.91 | $0.11 | 688080 |
| 2024-04-19 | -75.23 | $0.13 | 303220 |
| 2024-04-18 | -75.91 | $0.13 | 1.2M |
| 2024-04-17 | -77.78 | $0.14 | 2.5M |
| 2024-04-16 | -67.78 | $0.16 | 2.4M |
| 2024-04-15 | -86.05 | $0.13 | 1.2M |
| 2024-04-12 | -99.53 | $0.10 | 559920 |
| 2024-04-11 | -100.00 | $0.11 | 699130 |
| 2024-04-10 | -99.07 | $0.13 | 268270 |
| 2024-04-09 | -98.31 | $0.13 | 320070 |
| 2024-04-08 | -99.23 | $0.14 | 359930 |
| 2024-04-05 | -94.07 | $0.16 | 169590 |
| 2024-04-04 | -93.80 | $0.16 | 76280 |
| 2024-04-03 | -96.12 | $0.15 | 184670 |
| 2024-04-02 | -97.29 | $0.15 | 274320 |
| 2024-04-01 | -91.86 | $0.16 | 771560 |
| 2024-03-28 | -92.37 | $0.17 | 440030 |
| 2024-03-27 | -86.75 | $0.18 | 346310 |
| 2024-03-26 | -81.23 | $0.20 | 223560 |
| 2024-03-25 | -86.36 | $0.19 | 1.1M |
| 2024-03-22 | -99.22 | $0.16 | 937810 |
| 2024-03-21 | -99.13 | $0.18 | 772530 |
| 2024-03-20 | -90.57 | $0.22 | 757560 |
| 2024-03-19 | -93.02 | $0.25 | 215350 |
| 2024-03-18 | -88.27 | $0.27 | 408410 |
| 2024-03-15 | -81.48 | $0.28 | 95470 |
| 2024-03-14 | -96.91 | $0.26 | 198100 |
| 2024-03-13 | -100.00 | $0.28 | 567130 |
| 2024-03-12 | -60.90 | $0.33 | 140700 |
| 2024-03-11 | -41.13 | $0.36 | 165640 |
| 2024-03-08 | -22.30 | $0.38 | 193660 |
| 2024-03-07 | -11.48 | $0.39 | 281620 |
| 2024-03-06 | -36.32 | $0.34 | 251010 |
| 2024-03-05 | -42.63 | $0.33 | 51810 |
| 2024-03-04 | -39.58 | $0.34 | 447440 |
| 2024-03-01 | -23.44 | $0.37 | 191080 |
| 2024-02-29 | -13.54 | $0.39 | 369030 |
| 2024-02-28 | -6.77 | $0.40 | 190790 |
| 2024-02-27 | -7.29 | $0.40 | 374700 |
| 2024-02-26 | -6.88 | $0.40 | 322520 |
| 2024-02-23 | -1.68 | $0.40 | 539720 |
| 2024-02-22 | -27.78 | $0.34 | 195330 |
| 2024-02-21 | -16.67 | $0.36 | 963970 |
| 2024-02-20 | -13.18 | $0.33 | 567580 |
| 2024-02-16 | -34.62 | $0.31 | 2.1M |
| 2024-02-15 | -32.00 | $0.29 | 38000 |
| 2024-02-14 | -27.36 | $0.29 | 100400 |
| 2024-02-13 | -36.79 | $0.28 | 54840 |
| 2024-02-12 | -33.33 | $0.28 | 278140 |
| 2024-02-09 | -40.83 | $0.27 | 179030 |
| 2024-02-08 | -45.83 | $0.27 | 288700 |
| 2024-02-07 | -69.17 | $0.24 | 230750 |
| 2024-02-06 | -68.33 | $0.24 | 179530 |
| 2024-02-05 | -65.83 | $0.24 | 272550 |
| 2024-02-02 | -51.49 | $0.25 | 155180 |
| 2024-02-01 | -39.55 | $0.27 | 108990 |
| 2024-01-31 | -31.85 | $0.28 | 101600 |
| 2024-01-30 | -29.63 | $0.28 | 333970 |
| 2024-01-29 | -25.19 | $0.29 | 181630 |
| 2024-01-26 | -17.78 | $0.30 | 607360 |
| 2024-01-25 | -1.48 | $0.32 | 1.1M |
| 2024-01-24 | -18.49 | $0.28 | 1.0M |
| 2024-01-23 | -24.11 | $0.27 | 283520 |
| 2024-01-22 | -18.18 | $0.27 | 1.5M |
| 2024-01-19 | -42.19 | $0.22 | 256660 |
| 2024-01-18 | -59.72 | $0.21 | 65410 |
| 2024-01-17 | -47.95 | $0.22 | 106380 |
| 2024-01-16 | -56.25 | $0.22 | 402910 |
| 2024-01-12 | -68.75 | $0.21 | 42800 |
| 2024-01-11 | -68.75 | $0.21 | 47610 |
| 2024-01-10 | -63.75 | $0.21 | 77500 |
| 2024-01-09 | -67.50 | $0.21 | 384010 |
| 2024-01-08 | -80.00 | $0.20 | 186740 |
| 2024-01-05 | -67.50 | $0.21 | 146360 |
| 2024-01-04 | -95.00 | $0.19 | 196220 |
| 2024-01-03 | -88.10 | $0.19 | 146650 |
| 2024-01-02 | -70.24 | $0.21 | 248970 |
| 2023-12-29 | -51.69 | $0.22 | 384790 |
| 2023-12-28 | -51.69 | $0.22 | 373240 |
| 2023-12-27 | -43.67 | $0.22 | 154330 |
| 2023-12-26 | -43.67 | $0.22 | 46740 |
| 2023-12-22 | -32.00 | $0.23 | 72950 |
| 2023-12-21 | -21.43 | $0.24 | 211130 |
| 2023-12-20 | -19.04 | $0.24 | 82210 |
| 2023-12-19 | -18.36 | $0.24 | 152710 |
| 2023-12-18 | -4.76 | $0.26 | 211050 |
| 2023-12-15 | -21.76 | $0.23 | 596520 |
| 2023-12-14 | -0.76 | $0.25 | 531030 |
| 2023-12-13 | -28.03 | $0.21 | 167630 |
| 2023-12-12 | -29.63 | $0.20 | 93680 |
| 2023-12-11 | -25.18 | $0.21 | 33470 |
| 2023-12-08 | -23.74 | $0.21 | 175330 |
| 2023-12-07 | -31.65 | $0.20 | 170370 |
| 2023-12-06 | -27.34 | $0.20 | 445020 |
| 2023-12-05 | -43.88 | $0.18 | 130490 |
| 2023-12-04 | -25.18 | $0.21 | 157510 |
| 2023-12-01 | -29.41 | $0.20 | 204450 |
| 2023-11-30 | -32.35 | $0.20 | 140790 |
| 2023-11-29 | -30.88 | $0.20 | 592430 |
| 2023-11-28 | -17.65 | $0.22 | 1.7M |
| 2023-11-27 | -9.18 | $0.19 | 711010 |
| 2023-11-24 | -24.49 | $0.14 | 53130 |
| 2023-11-22 | -52.04 | $0.13 | 70170 |
| 2023-11-21 | -34.62 | $0.14 | 33380 |
| 2023-11-20 | -50.43 | $0.13 | 36990 |
| 2023-11-17 | -69.23 | $0.12 | 28600 |
| 2023-11-16 | -53.85 | $0.13 | 150070 |
| 2023-11-15 | -77.05 | $0.12 | 45000 |
| 2023-11-14 | -93.55 | $0.11 | 210310 |
| 2023-11-13 | -95.15 | $0.11 | 381840 |
| 2023-11-10 | -59.57 | $0.14 | 9230 |
| 2023-11-09 | -95.92 | $0.12 | 187870 |
| 2023-11-08 | -85.71 | $0.14 | 22670 |
| 2023-11-07 | -77.13 | $0.14 | 172950 |
| 2023-11-06 | -64.86 | $0.15 | 104030 |
| 2023-11-03 | -72.22 | $0.15 | 38790 |
| 2023-11-02 | -88.89 | $0.15 | 30740 |
| 2023-11-01 | -92.59 | $0.15 | 8500 |
| 2023-10-31 | -100.00 | $0.14 | 27150 |
| 2023-10-30 | -61.11 | $0.15 | 17140 |
| 2023-10-27 | -52.78 | $0.15 | 36460 |
| 2023-10-26 | -63.89 | $0.15 | 22880 |
| 2023-10-25 | -63.89 | $0.15 | 467600 |
| 2023-10-24 | -66.67 | $0.15 | 57510 |
| 2023-10-23 | -36.11 | $0.16 | 67010 |
| 2023-10-20 | -36.11 | $0.16 | 41010 |
| 2023-10-19 | -30.56 | $0.16 | 87280 |
| 2023-10-18 | -27.78 | $0.16 | 101840 |
| 2023-10-17 | -47.22 | $0.15 | 62980 |
| 2023-10-16 | -58.33 | $0.15 | 54000 |
| 2023-10-13 | -33.33 | $0.16 | 64500 |
| 2023-10-12 | -55.56 | $0.15 | 361470 |
| 2023-10-11 | -56.36 | $0.16 | 212640 |
| 2023-10-10 | -56.14 | $0.16 | 49070 |
| 2023-10-09 | -36.84 | $0.17 | 101680 |
| 2023-10-06 | -61.40 | $0.16 | 166500 |
| 2023-10-05 | -61.40 | $0.16 | 340530 |
| 2023-10-04 | -87.36 | $0.15 | 26810 |
| 2023-10-03 | -91.35 | $0.15 | 164300 |
| 2023-10-02 | -89.52 | $0.16 | 345360 |
| 2023-09-29 | -88.71 | $0.16 | 83320 |
| 2023-09-28 | -91.13 | $0.15 | 36080 |
| 2023-09-27 | -85.83 | $0.16 | 174880 |
| 2023-09-26 | -86.61 | $0.16 | 238070 |
| 2023-09-25 | -85.04 | $0.16 | 41540 |
| 2023-09-22 | -90.55 | $0.16 | 241230 |
| 2023-09-21 | -84.25 | $0.16 | 104870 |
| 2023-09-20 | -83.46 | $0.16 | 126720 |
| 2023-09-19 | -89.31 | $0.16 | 123440 |
| 2023-09-18 | -84.44 | $0.16 | 86810 |
| 2023-09-15 | -87.77 | $0.16 | 76110 |
| 2023-09-14 | -86.59 | $0.17 | 501970 |
| 2023-09-13 | -71.34 | $0.19 | 182150 |
| 2023-09-12 | -81.71 | $0.17 | 353530 |
| 2023-09-11 | -90.24 | $0.16 | 148100 |
| 2023-09-08 | -100.00 | $0.14 | 625750 |
| 2023-09-07 | -96.05 | $0.16 | 1.3M |
| 2023-09-06 | -89.47 | $0.22 | 282000 |
| 2023-09-05 | -78.43 | $0.23 | 507000 |
| 2023-09-01 | -63.81 | $0.24 | 213000 |
| 2023-08-31 | -65.71 | $0.24 | 1.1M |
| 2023-08-30 | -45.05 | $0.26 | 103000 |
| 2023-08-29 | -56.85 | $0.27 | 244000 |
| 2023-08-28 | -64.86 | $0.25 | 370000 |
| 2023-08-25 | -87.84 | $0.22 | 403000 |
| 2023-08-24 | -80.41 | $0.23 | 419000 |
| 2023-08-23 | -66.89 | $0.25 | 534000 |
| 2023-08-22 | -58.78 | $0.26 | 522000 |
| 2023-08-21 | -60.81 | $0.26 | 398000 |
| 2023-08-18 | -56.76 | $0.27 | 543000 |
| 2023-08-17 | -41.89 | $0.29 | 1.2M |
| 2023-08-16 | -43.92 | $0.29 | 630000 |
| 2023-08-15 | -58.11 | $0.26 | 803000 |
| 2023-08-14 | -75.00 | $0.24 | 1.4M |
| 2023-08-11 | -69.08 | $0.25 | 813000 |
| 2023-08-10 | -64.47 | $0.25 | 944000 |
| 2023-08-09 | -64.05 | $0.25 | 590000 |
| 2023-08-08 | -76.27 | $0.22 | 232000 |
| 2023-08-07 | -72.47 | $0.22 | 1.9M |
| 2023-08-04 | -54.40 | $0.25 | 1.3M |
| 2023-08-03 | -30.22 | $0.30 | 1.0M |
| 2023-08-02 | -27.03 | $0.30 | 2.5M |
| 2023-08-01 | -3.41 | $0.34 | 966000 |
| 2023-07-31 | -3.86 | $0.34 | 799000 |
| 2023-07-28 | -3.76 | $0.34 | 1.4M |
| 2023-07-27 | -13.43 | $0.31 | 1.2M |
| 2023-07-26 | -16.59 | $0.31 | 731000 |
| 2023-07-25 | -11.95 | $0.32 | 787000 |
| 2023-07-24 | -9.73 | $0.32 | 3.4M |
| 2023-07-21 | -14.91 | $0.31 | 5.9M |
| 2023-07-20 | -1.15 | $0.28 | 2.4M |
| 2023-07-19 | -0.73 | $0.24 | 1.5M |
| 2023-07-18 | -1.61 | $0.23 | 735000 |
| 2023-07-17 | -7.26 | $0.21 | 998000 |
| 2023-07-14 | -4.88 | $0.21 | 338000 |
| 2023-07-13 | -8.13 | $0.21 | 1.4M |
| 2023-07-12 | -6.73 | $0.19 | 1.6M |
| 2023-07-11 | -9.78 | $0.18 | 780000 |
| 2023-07-10 | -4.35 | $0.18 | 1.8M |
| 2023-07-07 | -4.35 | $0.18 | 955000 |
| 2023-07-06 | -2.25 | $0.18 | 1.7M |
| 2023-07-05 | -11.54 | $0.16 | 2.4M |
| 2023-07-03 | -9.43 | $0.14 | 372000 |
| 2023-06-30 | -8.16 | $0.14 | 748000 |
| 2023-06-29 | -20.37 | $0.13 | 1.5M |
| 2023-06-28 | -4.26 | $0.13 | 983000 |
| 2023-06-27 | -29.55 | $0.12 | 992000 |
| 2023-06-26 | -15.56 | $0.13 | 1.6M |
| 2023-06-23 | -15.79 | $0.12 | 734000 |
| 2023-06-22 | -18.42 | $0.12 | 664000 |
| 2023-06-21 | -18.42 | $0.12 | 1.3M |
| 2023-06-20 | -51.16 | $0.11 | 524000 |
| 2023-06-16 | -33.33 | $0.11 | 2.3M |
| 2023-06-15 | -38.00 | $0.11 | 1.1M |
| 2023-06-14 | -32.00 | $0.11 | 542000 |
| 2023-06-13 | -26.00 | $0.12 | 1.2M |
| 2023-06-12 | -40.00 | $0.11 | 389000 |
| 2023-06-09 | -40.00 | $0.11 | 643000 |
| 2023-06-08 | -40.00 | $0.11 | 3.0M |
| 2023-06-07 | -32.08 | $0.11 | 9.4M |
| 2023-06-06 | -41.51 | $0.11 | 729000 |
| 2023-06-05 | -43.40 | $0.11 | 782000 |
| 2023-06-02 | -41.51 | $0.11 | 974000 |
| 2023-06-01 | -49.06 | $0.10 | 2.6M |
| 2023-05-31 | -58.49 | $0.10 | 1.6M |
| 2023-05-30 | -79.25 | $0.09 | 337000 |
| 2023-05-26 | -80.00 | $0.09 | 1.4M |
| 2023-05-25 | -66.20 | $0.10 | 1.2M |
| 2023-05-24 | -56.34 | $0.10 | 1.2M |
| 2023-05-23 | -61.97 | $0.10 | 1.8M |
| 2023-05-22 | -53.52 | $0.10 | 17.3M |
| 2023-05-19 | -77.46 | $0.09 | 193000 |
| 2023-05-18 | -80.56 | $0.08 | 56000 |
| 2023-05-17 | -78.95 | $0.08 | 106000 |
| 2023-05-16 | -71.43 | $0.08 | 304000 |
| 2023-05-15 | -72.94 | $0.08 | 574000 |
| 2023-05-12 | -67.44 | $0.08 | 265000 |
| 2023-05-11 | -62.92 | $0.09 | 339000 |
| 2023-05-10 | -64.44 | $0.08 | 869000 |
| 2023-05-09 | -54.44 | $0.09 | 338000 |
| 2023-05-08 | -48.89 | $0.10 | 363000 |
| 2023-05-05 | -56.67 | $0.09 | 472000 |
| 2023-05-04 | -54.44 | $0.09 | 779000 |
| 2023-05-03 | -50.00 | $0.10 | 447000 |
| 2023-05-02 | -48.89 | $0.10 | 3.6M |
| 2023-05-01 | -30.77 | $0.11 | 13.5M |
| 2023-04-28 | -35.19 | $0.09 | 3.8M |
| 2023-04-27 | -45.00 | $0.07 | 1.0M |
| 2023-04-26 | -32.50 | $0.08 | 231000 |
| 2023-04-25 | -30.00 | $0.08 | 442000 |
| 2023-04-24 | -31.71 | $0.08 | 409000 |
| 2023-04-21 | -44.19 | $0.07 | 975000 |
| 2023-04-20 | -41.86 | $0.07 | 7.4M |
| 2023-04-19 | -32.14 | $0.07 | 682000 |
| 2023-04-18 | -39.29 | $0.07 | 1.1M |
| 2023-04-17 | -50.00 | $0.06 | 3.3M |
| 2023-04-14 | -63.64 | $0.07 | 11.0M |
| 2023-04-13 | -92.42 | $0.05 | 296000 |
| 2023-04-12 | -90.91 | $0.05 | 647000 |
| 2023-04-11 | -86.36 | $0.06 | 667000 |
| 2023-04-10 | -90.91 | $0.05 | 724000 |
| 2023-04-06 | -90.91 | $0.05 | 386000 |
| 2023-04-05 | -87.88 | $0.06 | 1.8M |
| 2023-04-04 | -92.42 | $0.05 | 133000 |
| 2023-04-03 | -89.39 | $0.06 | 108000 |
| 2023-03-31 | -89.39 | $0.06 | 269000 |
| 2023-03-30 | -93.94 | $0.05 | 411000 |
| 2023-03-29 | -90.91 | $0.05 | 132000 |
| 2023-03-28 | -91.25 | $0.06 | 109000 |
| 2023-03-27 | -88.75 | $0.06 | 633000 |
| 2023-03-24 | -93.68 | $0.05 | 1.2M |
| 2023-03-23 | -98.84 | $0.06 | 696000 |
| 2023-03-22 | -97.59 | $0.07 | 530000 |
| 2023-03-21 | -88.37 | $0.07 | 2.2M |
| 2023-03-20 | -93.02 | $0.07 | 347000 |
| 2023-03-17 | -96.51 | $0.07 | 6.9M |
| 2023-03-16 | -92.41 | $0.08 | 319000 |
| 2023-03-15 | -95.95 | $0.08 | 112000 |
| 2023-03-14 | -100.00 | $0.08 | 145000 |
| 2023-03-13 | -100.00 | $0.08 | 332000 |
| 2023-03-10 | -96.88 | $0.09 | 298000 |
| 2023-03-09 | -93.10 | $0.10 | 295000 |
| 2023-03-08 | -90.91 | $0.10 | 218000 |
| 2023-03-07 | -93.67 | $0.10 | 112000 |
| 2023-03-06 | -91.46 | $0.10 | 425000 |
| 2023-03-03 | -90.22 | $0.10 | 619000 |
| 2023-03-02 | -96.63 | $0.10 | 448000 |
| 2023-03-01 | -100.00 | $0.11 | 520000 |
| 2023-02-28 | -97.01 | $0.13 | 43000 |
| 2023-02-27 | -96.92 | $0.13 | 306000 |
| 2023-02-24 | -93.55 | $0.13 | 166000 |
| 2023-02-23 | -85.48 | $0.14 | 237000 |
| 2023-02-22 | -80.65 | $0.14 | 59000 |
| 2023-02-21 | -66.13 | $0.15 | 354000 |
| 2023-02-17 | -74.19 | $0.14 | 171000 |
| 2023-02-16 | -74.19 | $0.14 | 154000 |
| 2023-02-15 | -72.86 | $0.14 | 328000 |
| 2023-02-14 | -65.71 | $0.14 | 380000 |
| 2023-02-13 | -74.29 | $0.14 | 309000 |
| 2023-02-10 | -88.57 | $0.13 | 140000 |
| 2023-02-09 | -75.71 | $0.14 | 412000 |
| 2023-02-08 | -72.86 | $0.14 | 1.0M |
| 2023-02-07 | -44.29 | $0.16 | 222000 |
| 2023-02-06 | -41.43 | $0.16 | 257000 |
| 2023-02-03 | -17.14 | $0.18 | 593000 |
| 2023-02-02 | 0.00 | $0.19 | 2.1M |
| 2023-02-01 | -9.52 | $0.16 | 229000 |
| 2023-01-31 | -28.57 | $0.15 | 149000 |
| 2023-01-30 | -41.67 | $0.14 | 56000 |
| 2023-01-27 | -34.55 | $0.14 | 319000 |
| 2023-01-26 | -29.09 | $0.15 | 149000 |
| 2023-01-25 | -25.45 | $0.15 | 270000 |
| 2023-01-24 | -29.09 | $0.15 | 371000 |
| 2023-01-23 | -34.55 | $0.14 | 188000 |
| 2023-01-20 | -57.89 | $0.15 | 411000 |
| 2023-01-19 | -77.88 | $0.13 | 449000 |
| 2023-01-18 | -73.48 | $0.14 | 274000 |
| 2023-01-17 | -72.55 | $0.15 | 193000 |
| 2023-01-13 | -70.37 | $0.16 | 273000 |
| 2023-01-12 | -77.37 | $0.15 | 149000 |
| 2023-01-11 | -80.00 | $0.15 | 387000 |
| 2023-01-10 | -79.47 | $0.15 | 235000 |
| 2023-01-09 | -87.09 | $0.15 | 1.7M |
| 2023-01-06 | -88.59 | $0.15 | 1.3M |
| 2023-01-05 | -90.69 | $0.14 | 1.9M |
| 2023-01-04 | -90.69 | $0.14 | 404000 |
| 2023-01-03 | -90.99 | $0.14 | 871000 |
| 2022-12-30 | -95.20 | $0.12 | 504000 |
| 2022-12-29 | -96.40 | $0.12 | 614000 |
| 2022-12-28 | -98.46 | $0.12 | 364000 |
| 2022-12-27 | -99.06 | $0.13 | 714000 |
| 2022-12-23 | -98.38 | $0.14 | 667000 |
| 2022-12-22 | -98.37 | $0.14 | 2.4M |
| 2022-12-21 | -100.00 | $0.16 | 1.9M |
| 2022-12-20 | -97.99 | $0.20 | 2.0M |
| 2022-12-19 | -91.25 | $0.22 | 1.6M |
| 2022-12-16 | -89.58 | $0.23 | 1.3M |
| 2022-12-15 | -78.33 | $0.25 | 3.1M |
| 2022-12-14 | -65.42 | $0.28 | 40.9M |
| 2022-12-13 | -97.08 | $0.21 | 3.5M |
| 2022-12-12 | -90.00 | $0.22 | 5.8M |
| 2022-12-09 | -95.83 | $0.21 | 12.9M |
| 2022-12-08 | -62.50 | $0.23 | 696400 |
| 2022-12-07 | -37.50 | $0.25 | 191300 |
| 2022-12-06 | -37.50 | $0.25 | 284000 |
| 2022-12-05 | -50.00 | $0.24 | 363400 |
| 2022-12-02 | -50.00 | $0.24 | 209600 |
| 2022-12-01 | -50.00 | $0.24 | 348600 |
| 2022-11-30 | -75.00 | $0.22 | 842900 |
| 2022-11-29 | -87.50 | $0.21 | 457300 |
| 2022-11-28 | -62.50 | $0.23 | 257600 |
| 2022-11-25 | -62.50 | $0.23 | 59300 |
| 2022-11-23 | -77.78 | $0.22 | 141600 |
| 2022-11-22 | -66.67 | $0.23 | 130300 |
| 2022-11-21 | -66.67 | $0.23 | 212100 |
| 2022-11-18 | -63.64 | $0.24 | 36700 |
| 2022-11-17 | -54.55 | $0.25 | 61600 |
| 2022-11-16 | -50.00 | $0.26 | 381100 |
| 2022-11-15 | -58.33 | $0.25 | 412800 |
| 2022-11-14 | -57.14 | $0.26 | 169700 |
| 2022-11-11 | -57.14 | $0.26 | 158200 |
| 2022-11-10 | -78.57 | $0.23 | 1.4M |
| 2022-11-09 | -100.00 | $0.20 | 269000 |
| 2022-11-08 | -92.31 | $0.22 | 111300 |
| 2022-11-07 | -92.31 | $0.22 | 180900 |
| 2022-11-04 | -91.67 | $0.23 | 342500 |
| 2022-11-03 | -90.91 | $0.24 | 106800 |
| 2022-11-02 | -90.91 | $0.24 | 237000 |
| 2022-11-01 | -100.00 | $0.25 | 169100 |
| 2022-10-31 | -88.89 | $0.26 | 230700 |
| 2022-10-28 | -66.67 | $0.28 | 60200 |
| 2022-10-27 | -66.67 | $0.28 | 143900 |
| 2022-10-26 | -66.67 | $0.28 | 151500 |
| 2022-10-25 | -66.67 | $0.28 | 217200 |
| 2022-10-24 | -87.50 | $0.27 | 515800 |
| 2022-10-21 | -57.14 | $0.30 | 59200 |
| 2022-10-20 | -57.14 | $0.30 | 169900 |
| 2022-10-19 | -42.86 | $0.31 | 86200 |
| 2022-10-18 | -62.50 | $0.30 | 310400 |
| 2022-10-17 | -44.44 | $0.32 | 413400 |
| 2022-10-14 | -60.00 | $0.31 | 206200 |
| 2022-10-13 | -75.00 | $0.30 | 1.9M |
| 2022-10-12 | -76.92 | $0.30 | 278300 |
| 2022-10-11 | -76.92 | $0.30 | 127600 |
| 2022-10-10 | -84.62 | $0.29 | 138700 |
| 2022-10-07 | -80.00 | $0.30 | 133800 |
| 2022-10-06 | -75.00 | $0.31 | 114400 |
| 2022-10-05 | -70.59 | $0.32 | 94100 |
| 2022-10-04 | -76.47 | $0.31 | 198200 |
| 2022-10-03 | -88.24 | $0.29 | 329600 |
| 2022-09-30 | -94.44 | $0.28 | 199400 |
| 2022-09-29 | -90.48 | $0.29 | 303600 |
| 2022-09-28 | -91.67 | $0.30 | 225700 |
| 2022-09-27 | -96.67 | $0.29 | 384100 |
| 2022-09-26 | -96.55 | $0.30 | 468200 |
| 2022-09-23 | -90.91 | $0.32 | 211700 |
| 2022-09-22 | -94.29 | $0.31 | 623300 |
| 2022-09-21 | -91.18 | $0.34 | 257100 |
| 2022-09-20 | -95.83 | $0.33 | 709800 |
| 2022-09-19 | -95.56 | $0.36 | 631400 |
| 2022-09-16 | -97.73 | $0.36 | 520800 |
| 2022-09-15 | -95.45 | $0.37 | 614600 |
| 2022-09-14 | -93.18 | $0.38 | 496900 |
| 2022-09-13 | -90.91 | $0.39 | 887100 |
| 2022-09-12 | -84.09 | $0.42 | 280200 |
| 2022-09-09 | -84.09 | $0.42 | 557300 |
| 2022-09-08 | -84.09 | $0.42 | 626400 |
| 2022-09-07 | -81.82 | $0.43 | 783600 |
| 2022-09-06 | -84.09 | $0.42 | 1.1M |
| 2022-09-02 | -79.55 | $0.44 | 1.6M |
| 2022-09-01 | -81.82 | $0.43 | 4.9M |
| 2022-08-31 | -88.24 | $0.49 | 2.2M |
| 2022-08-30 | -88.24 | $0.49 | 3.9M |
| 2022-08-29 | -70.59 | $0.55 | 1.6M |
| 2022-08-26 | -64.71 | $0.57 | 3.0M |
| 2022-08-25 | -52.94 | $0.61 | 3.5M |
| 2022-08-24 | -44.12 | $0.64 | 8.3M |
| 2022-08-23 | -58.33 | $0.58 | 40.9M |
| 2022-08-22 | -57.58 | $0.56 | 6.3M |
| 2022-08-19 | -90.91 | $0.45 | 430300 |
| 2022-08-18 | -84.85 | $0.47 | 834600 |
| 2022-08-17 | -90.91 | $0.45 | 717000 |
| 2022-08-16 | -72.73 | $0.51 | 2.2M |
| 2022-08-15 | -81.82 | $0.48 | 545500 |
| 2022-08-12 | -72.73 | $0.51 | 374300 |
| 2022-08-11 | -72.73 | $0.51 | 1.7M |
| 2022-08-10 | -57.58 | $0.56 | 1.6M |
| 2022-08-09 | -57.58 | $0.56 | 9.4M |
| 2022-08-08 | -34.48 | $0.61 | 3.8M |
| 2022-08-05 | -41.38 | $0.59 | 254900 |
| 2022-08-04 | -44.83 | $0.58 | 906900 |
| 2022-08-03 | -36.67 | $0.61 | 958300 |
| 2022-08-02 | -68.75 | $0.52 | 1.2M |
| 2022-08-01 | -65.63 | $0.53 | 143000 |
| 2022-07-29 | -65.63 | $0.53 | 385900 |
| 2022-07-28 | -65.63 | $0.53 | 423300 |
| 2022-07-27 | -78.13 | $0.49 | 472300 |
| 2022-07-26 | -87.50 | $0.46 | 451900 |
| 2022-07-25 | -96.88 | $0.44 | 381000 |
| 2022-07-22 | -96.77 | $0.45 | 238900 |
| 2022-07-21 | -90.32 | $0.47 | 337900 |
| 2022-07-20 | -83.87 | $0.49 | 428200 |
| 2022-07-19 | -87.10 | $0.48 | 217400 |
| 2022-07-18 | -93.55 | $0.46 | 644100 |
| 2022-07-15 | -100.00 | $0.44 | 1.9M |
| 2022-07-14 | -48.15 | $0.62 | 555800 |
| 2022-07-13 | -23.33 | $0.68 | 191100 |
| 2022-07-12 | -20.00 | $0.69 | 498400 |
| 2022-07-11 | -30.00 | $0.66 | 150800 |
| 2022-07-08 | -25.81 | $0.67 | 136100 |
| 2022-07-07 | -25.81 | $0.67 | 411600 |
| 2022-07-06 | -21.21 | $0.68 | 226200 |
| 2022-07-05 | -18.18 | $0.69 | 351500 |
| 2022-07-01 | -35.29 | $0.63 | 253400 |
| 2022-06-30 | -32.35 | $0.64 | 214200 |
| 2022-06-29 | -29.41 | $0.65 | 406100 |
| 2022-06-28 | -22.86 | $0.67 | 290900 |
| 2022-06-27 | -17.14 | $0.69 | 1.3M |
| 2022-06-24 | -28.57 | $0.65 | 959500 |
| 2022-06-23 | -34.29 | $0.63 | 969500 |
| 2022-06-22 | -71.43 | $0.58 | 243800 |
| 2022-06-21 | -76.19 | $0.55 | 551900 |
| 2022-06-17 | -73.02 | $0.57 | 444900 |
| 2022-06-16 | -79.37 | $0.53 | 321900 |
| 2022-06-15 | -80.95 | $0.52 | 726300 |
| 2022-06-14 | -82.54 | $0.51 | 1.6M |
| 2022-06-13 | -74.60 | $0.56 | 2.2M |
| 2022-06-10 | -55.56 | $0.68 | 29.5M |
| 2022-06-09 | -80.95 | $0.52 | 4.8M |
| 2022-06-08 | -90.48 | $0.46 | 578900 |
| 2022-06-07 | -93.65 | $0.44 | 445700 |
| 2022-06-06 | -92.06 | $0.45 | 584000 |
| 2022-06-03 | -96.83 | $0.42 | 961900 |
| 2022-06-02 | -95.24 | $0.43 | 1.8M |
| 2022-06-01 | -96.83 | $0.42 | 785500 |
| 2022-05-31 | -96.83 | $0.42 | 1.1M |
| 2022-05-27 | -96.83 | $0.42 | 2.1M |
| 2022-05-26 | -96.77 | $0.43 | 2.3M |
| 2022-05-25 | -94.55 | $0.51 | 4.0M |
| 2022-05-24 | -85.42 | $0.63 | 42.2M |
| 2022-05-23 | -89.58 | $0.61 | 36200 |
| 2022-05-20 | -93.75 | $0.59 | 77700 |
| 2022-05-19 | -96.36 | $0.60 | 60800 |
| 2022-05-18 | -98.18 | $0.59 | 65800 |
| 2022-05-17 | -96.61 | $0.62 | 57600 |
| 2022-05-16 | -96.61 | $0.62 | 45700 |
| 2022-05-13 | -88.14 | $0.67 | 105800 |
| 2022-05-12 | -94.92 | $0.63 | 65000 |
| 2022-05-11 | -95.00 | $0.67 | 67200 |
| 2022-05-10 | -86.67 | $0.72 | 42400 |
| 2022-05-09 | -76.67 | $0.78 | 64600 |
| 2022-05-06 | -92.86 | $0.88 | 93900 |
| 2022-05-05 | -95.12 | $0.92 | 16900 |
| 2022-05-04 | -79.59 | $1.00 | 52600 |
| 2022-05-03 | -89.83 | $1.00 | 20100 |
| 2022-05-02 | -90.48 | $1.00 | 30800 |
| 2022-04-29 | -95.31 | $0.97 | 15400 |
| 2022-04-28 | -89.06 | $1.01 | 35200 |
| 2022-04-27 | -93.75 | $0.98 | 22000 |
| 2022-04-26 | -98.57 | $0.98 | 46000 |
| 2022-04-25 | -95.65 | $1.01 | 104400 |
| 2022-04-22 | -98.44 | $1.04 | 35100 |
| 2022-04-21 | -96.77 | $1.07 | 82500 |
| 2022-04-20 | -95.08 | $1.09 | 236100 |
| 2022-04-19 | -90.16 | $1.12 | 32900 |
| 2022-04-18 | -95.08 | $1.09 | 47200 |
| 2022-04-14 | -98.33 | $1.08 | 103200 |
| 2022-04-13 | -96.49 | $1.12 | 66000 |
| 2022-04-12 | -94.92 | $1.11 | 79500 |
| 2022-04-11 | -79.71 | $1.12 | 105800 |
| 2022-04-08 | -61.43 | $1.24 | 48200 |
| 2022-04-07 | -61.43 | $1.24 | 132400 |
| 2022-04-06 | -55.71 | $1.28 | 165500 |
| 2022-04-05 | -41.43 | $1.38 | 339800 |
| 2022-04-04 | -25.71 | $1.49 | 100200 |
| 2022-04-01 | -20.00 | $1.53 | 271800 |
| 2022-03-31 | -41.43 | $1.38 | 97400 |
| 2022-03-30 | -38.57 | $1.40 | 160900 |
| 2022-03-29 | -24.29 | $1.50 | 1.3M |
| 2022-03-28 | -31.11 | $1.28 | 65500 |
| 2022-03-25 | -35.56 | $1.26 | 74300 |
| 2022-03-24 | -20.00 | $1.33 | 99800 |
| 2022-03-23 | -24.44 | $1.31 | 110800 |
| 2022-03-22 | -24.44 | $1.31 | 174500 |
| 2022-03-21 | -15.22 | $1.36 | 189000 |
| 2022-03-18 | -56.34 | $1.28 | 99300 |
| 2022-03-17 | -60.26 | $1.28 | 378000 |
| 2022-03-16 | -72.15 | $1.19 | 632800 |
| 2022-03-15 | -91.14 | $1.04 | 266400 |
| 2022-03-14 | -95.06 | $1.01 | 151800 |
| 2022-03-11 | -91.76 | $1.07 | 131700 |
| 2022-03-10 | -85.88 | $1.12 | 1.0M |
| 2022-03-09 | -90.11 | $1.09 | 1.3M |
| 2022-03-08 | -93.41 | $1.06 | 134800 |
| 2022-03-07 | -96.63 | $1.05 | 132400 |
| 2022-03-04 | -93.26 | $1.08 | 178500 |
| 2022-03-03 | -92.13 | $1.09 | 80300 |
| 2022-03-02 | -89.38 | $1.14 | 114500 |
| 2022-03-01 | -90.27 | $1.13 | 306600 |
| 2022-02-28 | -80.53 | $1.24 | 88700 |
| 2022-02-25 | -79.65 | $1.25 | 483000 |
| 2022-02-24 | -87.61 | $1.16 | 242200 |
| 2022-02-23 | -100.00 | $1.11 | 299100 |
| 2022-02-22 | -98.98 | $1.28 | 262700 |
| 2022-02-18 | -87.91 | $1.45 | 287000 |
| 2022-02-17 | -69.23 | $1.62 | 593000 |
| 2022-02-16 | -59.34 | $1.71 | 834200 |
| 2022-02-15 | -60.44 | $1.70 | 505900 |
| 2022-02-14 | -57.14 | $1.73 | 721700 |
| 2022-02-11 | -56.25 | $1.76 | 2.2M |
| 2022-02-10 | -64.15 | $1.72 | 265400 |
| 2022-02-09 | -56.60 | $1.80 | 552300 |
| 2022-02-08 | -62.07 | $1.78 | 503600 |
| 2022-02-07 | -68.10 | $1.71 | 1.8M |
| 2022-02-04 | -70.69 | $1.68 | 419400 |
| 2022-02-03 | -73.28 | $1.65 | 2.2M |
| 2022-02-02 | -86.96 | $1.65 | 418520 |
| 2022-02-01 | -77.78 | $2.00 | 39480 |
| 2022-01-31 | -77.78 | $2.00 | 56960 |
| 2022-01-28 | -88.89 | $1.90 | 35560 |
| 2022-01-27 | -90.00 | $1.90 | 66920 |
| 2022-01-26 | -85.00 | $1.95 | 74960 |
| 2022-01-25 | -83.33 | $2.00 | 77180 |
| 2022-01-24 | -84.62 | $2.00 | 177880 |
| 2022-01-21 | -92.59 | $1.90 | 117720 |
| 2022-01-20 | -100.00 | $1.95 | 96200 |
| 2022-01-19 | -95.83 | $2.00 | 118160 |
| 2022-01-18 | -92.00 | $2.05 | 126040 |
| 2022-01-14 | -95.83 | $2.15 | 65360 |
| 2022-01-13 | -91.67 | $2.25 | 114720 |
| 2022-01-12 | -90.91 | $2.35 | 59820 |
| 2022-01-11 | -86.36 | $2.40 | 479920 |
| 2022-01-10 | -91.67 | $2.35 | 80220 |
| 2022-01-07 | -88.46 | $2.40 | 66140 |
| 2022-01-06 | -93.10 | $2.35 | 141440 |
| 2022-01-05 | -100.00 | $2.35 | 184600 |
| 2022-01-04 | -87.10 | $2.55 | 225080 |
| 2022-01-03 | -81.82 | $2.65 | 154260 |
| 2021-12-31 | -87.88 | $2.55 | 194220 |
| 2021-12-30 | -88.57 | $2.55 | 526840 |
| 2021-12-29 | -95.56 | $2.45 | 397780 |
| 2021-12-28 | -100.00 | $2.65 | 316380 |
| 2021-12-27 | -97.06 | $2.95 | 205940 |
| 2021-12-23 | -92.68 | $3.05 | 157060 |
| 2021-12-22 | -87.80 | $3.15 | 205040 |
| 2021-12-21 | -95.12 | $3.00 | 373980 |
| 2021-12-20 | -100.00 | $2.90 | 111020 |
| 2021-12-17 | -87.76 | $3.20 | 301060 |
| 2021-12-16 | -95.92 | $3.05 | 146820 |
| 2021-12-15 | -91.84 | $3.15 | 180180 |
| 2021-12-14 | -98.21 | $3.15 | 257660 |
| 2021-12-13 | -98.15 | $3.25 | 134420 |
| 2021-12-10 | -87.72 | $3.40 | 260680 |
| 2021-12-09 | -82.46 | $3.55 | 208780 |
| 2021-12-08 | -75.44 | $3.75 | 428400 |
| 2021-12-07 | -77.19 | $3.70 | 266240 |
| 2021-12-06 | -82.46 | $3.55 | 440140 |
| 2021-12-03 | -82.46 | $3.55 | 312960 |
| 2021-12-02 | -70.18 | $3.90 | 285220 |
| 2021-12-01 | -66.67 | $4.00 | 913280 |
| 2021-11-30 | -59.65 | $4.20 | 611640 |
| 2021-11-29 | -54.39 | $4.35 | 1.4M |
| 2021-11-26 | -47.37 | $4.55 | 7.3M |
| 2021-11-24 | -85.00 | $3.50 | 1.9M |
| 2021-11-23 | -84.13 | $3.55 | 1.1M |
| 2021-11-22 | -91.26 | $3.95 | 703800 |
| 2021-11-19 | -83.64 | $4.40 | 1.7M |
| 2021-11-18 | -79.44 | $4.85 | 2.5M |
| 2021-11-17 | -78.50 | $4.95 | 2.5M |
| 2021-11-16 | -78.04 | $5.00 | 26.0M |
| 2021-11-15 | -94.39 | $3.25 | 3.4M |
| 2021-11-12 | -94.86 | $3.20 | 492880 |
| 2021-11-11 | -95.79 | $3.10 | 159960 |
| 2021-11-10 | -95.33 | $3.15 | 237240 |
| 2021-11-09 | -92.99 | $3.40 | 417520 |
| 2021-11-08 | -89.72 | $3.75 | 222500 |
| 2021-11-05 | -91.59 | $3.55 | 275800 |
| 2021-11-04 | -90.19 | $3.70 | 982200 |
| 2021-11-03 | -91.59 | $3.55 | 827580 |
| 2021-11-02 | -91.59 | $3.55 | 759000 |
| 2021-11-01 | -88.32 | $3.90 | 488620 |
| 2021-10-29 | -85.98 | $4.15 | 930240 |
| 2021-10-28 | -80.84 | $4.70 | 7.9M |
| 2021-10-27 | -80.84 | $4.70 | 7.0M |
| 2021-10-26 | -21.50 | $11.05 | 43.2M |
| 2021-10-25 | -58.33 | $3.40 | 381920 |
| 2021-10-22 | -94.44 | $2.75 | 86420 |
| 2021-10-21 | -96.97 | $2.85 | 41600 |
| 2021-10-20 | -93.94 | $2.90 | 42000 |
| 2021-10-19 | -93.94 | $2.90 | 34180 |
| 2021-10-18 | -93.94 | $2.90 | 108260 |
| 2021-10-15 | -87.50 | $3.05 | 27940 |
| 2021-10-14 | -84.38 | $3.10 | 38140 |
| 2021-10-13 | -84.38 | $3.10 | 33700 |
| 2021-10-12 | -84.38 | $3.10 | 39180 |
| 2021-10-11 | -90.63 | $3.00 | 33200 |
| 2021-10-08 | -87.50 | $3.05 | 48680 |
| 2021-10-07 | -84.38 | $3.10 | 75540 |
| 2021-10-06 | -96.55 | $3.05 | 41060 |
| 2021-10-05 | -93.10 | $3.10 | 35620 |
| 2021-10-04 | -96.30 | $3.15 | 106040 |
| 2021-10-01 | -84.00 | $3.40 | 131220 |
| 2021-09-30 | -68.00 | $3.60 | 312280 |
| 2021-09-29 | -36.00 | $4.00 | 522200 |
| 2021-09-28 | -75.00 | $3.50 | 51240 |
| 2021-09-27 | -83.33 | $3.40 | 19380 |
| 2021-09-24 | -91.67 | $3.30 | 37700 |
| 2021-09-23 | -83.33 | $3.40 | 41560 |
| 2021-09-22 | -91.67 | $3.30 | 54600 |
| 2021-09-21 | -95.45 | $3.35 | 32700 |
| 2021-09-20 | -95.24 | $3.40 | 35620 |
| 2021-09-17 | -80.95 | $3.55 | 30160 |
| 2021-09-16 | -80.95 | $3.55 | 75980 |
| 2021-09-15 | -82.35 | $3.70 | 92600 |
| 2021-09-14 | -78.95 | $3.95 | 79860 |
| 2021-09-13 | -86.36 | $3.90 | 33360 |
| 2021-09-10 | -81.48 | $4.00 | 48980 |
| 2021-09-09 | -87.88 | $3.95 | 12440 |
| 2021-09-08 | -87.88 | $3.95 | 52480 |
| 2021-09-07 | -81.08 | $4.10 | 51560 |
| 2021-09-03 | -70.27 | $4.30 | 40100 |
| 2021-09-02 | -67.57 | $4.35 | 66020 |
| 2021-09-01 | -72.97 | $4.25 | 32440 |
| 2021-08-31 | -81.40 | $4.15 | 48560 |
| 2021-08-30 | -83.72 | $4.10 | 22600 |
| 2021-08-27 | -84.31 | $4.15 | 35700 |
| 2021-08-26 | -86.27 | $4.10 | 44680 |
| 2021-08-25 | -78.43 | $4.30 | 37700 |
| 2021-08-24 | -84.31 | $4.15 | 153560 |
| 2021-08-23 | -90.20 | $4.00 | 71700 |
| 2021-08-20 | -90.20 | $4.00 | 37860 |
| 2021-08-19 | -94.12 | $3.90 | 71860 |
| 2021-08-18 | -93.33 | $4.20 | 28320 |
| 2021-08-17 | -97.67 | $4.20 | 35440 |
| 2021-08-16 | -100.00 | $4.25 | 62340 |
| 2021-08-13 | -97.14 | $4.60 | 110640 |
| 2021-08-12 | -92.31 | $5.10 | 16440 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.99
2026-08-10
Close Price
$0.00
Vol: 3394Average Directional Index - Detailed Analysis
Minimum
3.68
Average
19.50
Maximum
62.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 22.99 | $0.00 | 3394 |
| 2026-08-07 | 21.77 | $0.00 | — |
| 2026-08-06 | 22.01 | $0.00 | 3264 |
| 2026-08-05 | 22.26 | $0.00 | 26254 |
| 2026-08-04 | 22.53 | $0.00 | 26254 |
| 2026-08-03 | 22.81 | $0.00 | 26254 |
| 2026-07-31 | 23.10 | $0.00 | 26254 |
| 2026-07-30 | 23.41 | $0.00 | 447 |
| 2026-07-29 | 23.74 | $0.00 | — |
| 2026-07-28 | 24.08 | $0.00 | — |
| 2026-07-27 | 24.44 | $0.00 | 263 |
| 2026-07-24 | 24.82 | $0.00 | 26254 |
| 2026-07-23 | 25.22 | $0.00 | 26254 |
| 2026-07-22 | 25.64 | $0.00 | 26254 |
| 2026-07-21 | 26.08 | $0.00 | 26254 |
| 2026-07-20 | 26.55 | $0.00 | 26254 |
| 2026-07-17 | 27.04 | $0.00 | 26254 |
| 2026-07-16 | 27.55 | $0.00 | 26254 |
| 2026-07-15 | 28.10 | $0.00 | 26254 |
| 2026-07-14 | 28.67 | $0.00 | 26254 |
| 2026-07-13 | 29.27 | $0.00 | 26254 |
| 2026-07-10 | 29.91 | $0.00 | 26254 |
| 2026-07-09 | 30.57 | $0.00 | — |
| 2026-07-08 | 31.28 | $0.00 | 588 |
| 2026-07-07 | 32.02 | $0.00 | 47803 |
| 2026-07-06 | 29.37 | $0.00 | 26254 |
| 2026-07-02 | 27.62 | $0.00 | 26254 |
| 2026-07-01 | 25.78 | $0.00 | 26254 |
| 2026-06-30 | 23.85 | $0.00 | 26254 |
| 2026-06-29 | 21.81 | $0.00 | 26254 |
| 2026-06-26 | 19.67 | $0.00 | 26254 |
| 2026-06-25 | 17.41 | $0.00 | 26254 |
| 2026-06-24 | 15.04 | $0.00 | 26254 |
| 2026-06-23 | 12.54 | $0.00 | 26254 |
| 2026-06-22 | 9.90 | $0.00 | 26254 |
| 2026-06-18 | 7.13 | $0.00 | 26254 |
| 2026-06-17 | 4.22 | $0.00 | 26254 |
| 2026-06-16 | 4.31 | $0.00 | 26254 |
| 2026-06-15 | 4.40 | $0.00 | 26254 |
| 2026-06-12 | 4.50 | $0.00 | 26254 |
| 2026-06-11 | 4.61 | $0.00 | 26254 |
| 2026-06-10 | 4.72 | $0.00 | 26254 |
| 2026-06-09 | 4.84 | $0.00 | 26254 |
| 2026-06-08 | 4.96 | $0.00 | — |
| 2026-06-05 | 5.09 | $0.00 | 26254 |
| 2026-06-04 | 5.23 | $0.00 | 26254 |
| 2026-06-03 | 5.37 | $0.00 | 26254 |
| 2026-06-02 | 5.52 | $0.00 | 26254 |
| 2026-06-01 | 5.68 | $0.00 | 26254 |
| 2026-05-29 | 5.85 | $0.00 | 26254 |
| 2026-05-28 | 6.02 | $0.00 | 26254 |
| 2026-05-27 | 6.21 | $0.00 | 26254 |
| 2026-05-26 | 6.40 | $0.00 | 11620 |
| 2026-05-22 | 6.61 | $0.00 | 26254 |
| 2026-05-21 | 6.83 | $0.00 | 26254 |
| 2026-05-20 | 7.05 | $0.00 | 26254 |
| 2026-05-19 | 7.29 | $0.00 | 26254 |
| 2026-05-18 | 7.55 | $0.00 | 26254 |
| 2026-05-15 | 7.81 | $0.00 | — |
| 2026-05-14 | 8.09 | $0.00 | 26254 |
| 2026-05-13 | 8.39 | $0.00 | 11000 |
| 2026-05-12 | 3.68 | $0.00 | 26254 |
| 2026-05-11 | 3.68 | $0.00 | 26254 |
| 2026-05-08 | 3.68 | $0.00 | 26254 |
| 2026-05-07 | 3.68 | $0.00 | — |
| 2026-05-06 | 3.68 | $0.00 | 26254 |
| 2026-05-05 | 3.68 | $0.00 | 26254 |
| 2026-05-04 | 3.68 | $0.00 | 173 |
| 2026-05-01 | 3.68 | $0.00 | 26254 |
| 2026-04-30 | 3.68 | $0.00 | 26254 |
| 2026-04-29 | 3.68 | $0.00 | 26254 |
| 2026-04-28 | 3.68 | $0.00 | 26254 |
| 2026-04-27 | 3.68 | $0.00 | 26254 |
| 2026-04-24 | 3.68 | $0.00 | 26254 |
| 2026-04-23 | 3.68 | $0.00 | 26254 |
| 2026-04-22 | 3.68 | $0.00 | 26254 |
| 2026-04-21 | 3.68 | $0.00 | 26254 |
| 2026-04-20 | 3.68 | $0.00 | — |
| 2026-04-17 | 3.68 | $0.00 | 26254 |
| 2026-04-16 | 3.68 | $0.00 | 26254 |
| 2026-04-15 | 3.68 | $0.00 | 26254 |
| 2026-04-14 | 3.68 | $0.00 | 26254 |
| 2026-04-13 | 3.68 | $0.00 | 26254 |
| 2026-04-10 | 3.68 | $0.00 | 26254 |
| 2026-04-09 | 3.68 | $0.00 | 26254 |
| 2026-04-08 | 3.68 | $0.00 | 26254 |
| 2026-04-07 | 3.68 | $0.00 | 26254 |
| 2026-04-06 | 3.68 | $0.00 | 26254 |
| 2026-04-02 | 3.68 | $0.00 | 26254 |
| 2026-04-01 | 3.68 | $0.00 | 26254 |
| 2026-03-31 | 3.68 | $0.00 | 26254 |
| 2026-03-30 | 3.68 | $0.00 | 26254 |
| 2026-03-27 | 3.68 | $0.00 | 26254 |
| 2026-03-26 | 3.68 | $0.00 | 26254 |
| 2026-03-25 | 3.68 | $0.00 | 26254 |
| 2026-03-24 | 3.68 | $0.00 | 26254 |
| 2026-03-23 | 3.68 | $0.00 | 26254 |
| 2026-03-20 | 3.68 | $0.00 | 26254 |
| 2026-03-19 | 3.68 | $0.00 | 26254 |
| 2026-03-18 | 3.68 | $0.00 | 26254 |
| 2026-03-17 | 3.68 | $0.00 | 26254 |
| 2026-03-16 | 3.68 | $0.00 | — |
| 2026-03-13 | 3.68 | $0.00 | 26254 |
| 2026-03-12 | 3.68 | $0.00 | 26254 |
| 2026-03-11 | 3.68 | $0.00 | 26254 |
| 2026-03-10 | 3.68 | $0.00 | 26254 |
| 2026-03-09 | 3.68 | $0.00 | 26254 |
| 2026-03-06 | 3.68 | $0.00 | 26254 |
| 2026-03-05 | 3.68 | $0.00 | 26254 |
| 2026-03-04 | 3.68 | $0.00 | 26254 |
| 2026-03-03 | 3.68 | $0.00 | 26254 |
| 2026-03-02 | 3.68 | $0.00 | 26254 |
| 2026-02-27 | 3.68 | $0.00 | 26254 |
| 2026-02-26 | 3.68 | $0.00 | 26254 |
| 2026-02-25 | 3.68 | $0.00 | 26254 |
| 2026-02-24 | 3.68 | $0.00 | 26254 |
| 2026-02-23 | 3.68 | $0.00 | 26254 |
| 2026-02-20 | 3.68 | $0.00 | — |
| 2026-02-19 | 3.68 | $0.00 | — |
| 2026-02-18 | 3.68 | $0.00 | — |
| 2026-02-17 | 3.68 | $0.00 | — |
| 2026-02-13 | 3.68 | $0.00 | — |
| 2026-02-12 | 3.68 | $0.00 | 14000 |
| 2026-02-11 | 3.68 | $0.00 | — |
| 2026-02-10 | 3.68 | $0.00 | — |
| 2026-02-09 | 3.68 | $0.00 | 796 |
| 2026-02-06 | 3.68 | $0.00 | — |
| 2026-02-05 | 3.69 | $0.00 | 26254 |
| 2026-02-04 | 3.69 | $0.00 | 26254 |
| 2026-02-03 | 3.69 | $0.00 | 50084 |
| 2026-02-02 | 3.69 | $0.00 | — |
| 2026-01-30 | 3.69 | $0.00 | 269 |
| 2026-01-29 | 3.69 | $0.00 | 26254 |
| 2026-01-28 | 3.69 | $0.00 | 26254 |
| 2026-01-27 | 3.69 | $0.00 | 26254 |
| 2026-01-26 | 3.69 | $0.00 | 26254 |
| 2026-01-23 | 3.69 | $0.00 | 26254 |
| 2026-01-22 | 3.69 | $0.00 | 26254 |
| 2026-01-21 | 3.69 | $0.00 | 26254 |
| 2026-01-20 | 3.69 | $0.00 | 26254 |
| 2026-01-16 | 3.69 | $0.00 | 26254 |
| 2026-01-15 | 3.69 | $0.00 | 26254 |
| 2026-01-14 | 3.69 | $0.00 | 26254 |
| 2026-01-13 | 3.69 | $0.00 | 26254 |
| 2026-01-12 | 3.69 | $0.00 | 26254 |
| 2026-01-09 | 3.69 | $0.00 | 26254 |
| 2026-01-08 | 3.69 | $0.00 | 26254 |
| 2026-01-07 | 3.69 | $0.00 | 26254 |
| 2026-01-06 | 3.70 | $0.00 | 4945 |
| 2026-01-05 | 3.70 | $0.00 | 26254 |
| 2026-01-02 | 3.70 | $0.00 | 26254 |
| 2025-12-31 | 3.70 | $0.00 | 180832 |
| 2025-12-30 | 3.70 | $0.00 | 26254 |
| 2025-12-29 | 3.70 | $0.00 | 26254 |
| 2025-12-26 | 3.70 | $0.00 | 26254 |
| 2025-12-24 | 3.70 | $0.00 | 502 |
| 2025-12-23 | 3.70 | $0.00 | 26254 |
| 2025-12-22 | 3.70 | $0.00 | 26254 |
| 2025-12-19 | 3.71 | $0.00 | 26254 |
| 2025-12-18 | 3.71 | $0.00 | 26254 |
| 2025-12-17 | 3.71 | $0.00 | 26254 |
| 2025-12-16 | 3.71 | $0.00 | 26254 |
| 2025-12-15 | 3.71 | $0.00 | — |
| 2025-12-12 | 3.71 | $0.00 | — |
| 2025-12-11 | 3.71 | $0.00 | 4089 |
| 2025-12-10 | 3.72 | $0.00 | 26254 |
| 2025-12-09 | 3.72 | $0.00 | — |
| 2025-12-08 | 3.72 | $0.00 | 26254 |
| 2025-12-05 | 3.72 | $0.00 | 26254 |
| 2025-12-04 | 3.72 | $0.00 | 26254 |
| 2025-12-03 | 3.73 | $0.00 | 26254 |
| 2025-12-02 | 3.73 | $0.00 | 26254 |
| 2025-12-01 | 3.73 | $0.00 | 26254 |
| 2025-11-28 | 3.74 | $0.00 | 26254 |
| 2025-11-26 | 3.74 | $0.00 | 26254 |
| 2025-11-25 | 3.74 | $0.00 | 155 |
| 2025-11-24 | 3.74 | $0.00 | 26254 |
| 2025-11-21 | 3.75 | $0.00 | 26254 |
| 2025-11-20 | 3.75 | $0.00 | 26254 |
| 2025-11-19 | 3.76 | $0.00 | 26254 |
| 2025-11-18 | 3.76 | $0.00 | 26254 |
| 2025-11-17 | 3.76 | $0.00 | 26254 |
| 2025-11-14 | 3.77 | $0.00 | 26254 |
| 2025-11-13 | 3.77 | $0.00 | 26254 |
| 2025-11-12 | 3.78 | $0.00 | 26254 |
| 2025-11-11 | 3.78 | $0.00 | 26254 |
| 2025-11-10 | 3.79 | $0.00 | 26254 |
| 2025-11-07 | 3.79 | $0.00 | 26254 |
| 2025-11-06 | 3.80 | $0.00 | 26316 |
| 2025-11-05 | 3.81 | $0.00 | 160 |
| 2025-11-04 | 3.81 | $0.00 | 303 |
| 2025-11-03 | 3.82 | $0.00 | 20 |
| 2025-10-31 | 3.83 | $0.00 | 20 |
| 2025-10-30 | 3.83 | $0.00 | 220 |
| 2025-10-29 | 3.84 | $0.00 | 2410 |
| 2025-10-28 | 3.85 | $0.00 | 220 |
| 2025-10-27 | 3.86 | $0.00 | — |
| 2025-10-24 | 3.87 | $0.00 | 109 |
| 2025-10-23 | 3.88 | $0.00 | 498 |
| 2025-10-22 | 3.89 | $0.00 | — |
| 2025-10-21 | 3.90 | $0.00 | — |
| 2025-10-20 | 3.91 | $0.00 | 129 |
| 2025-10-17 | 3.92 | $0.00 | 40 |
| 2025-10-16 | 3.94 | $0.00 | 10 |
| 2025-10-15 | 3.95 | $0.00 | 809 |
| 2025-10-14 | 3.97 | $0.00 | 35541 |
| 2025-10-13 | 3.98 | $0.00 | — |
| 2025-10-10 | 4.00 | $0.00 | — |
| 2025-10-09 | 4.01 | $0.00 | 300 |
| 2025-10-08 | 4.03 | $0.00 | 1101 |
| 2025-10-07 | 4.05 | $0.00 | — |
| 2025-10-06 | 4.07 | $0.00 | 1600 |
| 2025-10-03 | 4.09 | $0.00 | — |
| 2025-10-02 | 4.11 | $0.00 | — |
| 2025-10-01 | 4.13 | $0.00 | 4 |
| 2025-09-30 | 4.16 | $0.00 | — |
| 2025-09-29 | 4.18 | $0.00 | 3031 |
| 2025-09-26 | 4.21 | $0.00 | 7515 |
| 2025-09-25 | 4.24 | $0.00 | 1 |
| 2025-09-24 | 4.27 | $0.00 | 2 |
| 2025-09-23 | 4.30 | $0.00 | — |
| 2025-09-22 | 4.33 | $0.00 | 42 |
| 2025-09-19 | 4.36 | $0.00 | 58 |
| 2025-09-18 | 4.40 | $0.00 | 10202 |
| 2025-09-17 | 4.44 | $0.00 | — |
| 2025-09-16 | 4.48 | $0.00 | 2 |
| 2025-09-15 | 4.52 | $0.00 | — |
| 2025-09-12 | 4.56 | $0.00 | — |
| 2025-09-11 | 4.61 | $0.00 | — |
| 2025-09-10 | 4.66 | $0.00 | 718 |
| 2025-09-09 | 4.71 | $0.00 | 143 |
| 2025-09-08 | 4.76 | $0.00 | 9 |
| 2025-09-05 | 4.82 | $0.00 | 2 |
| 2025-09-04 | 4.88 | $0.00 | — |
| 2025-09-03 | 4.94 | $0.00 | 401 |
| 2025-09-02 | 5.01 | $0.00 | 466 |
| 2025-08-29 | 5.08 | $0.00 | — |
| 2025-08-28 | 5.15 | $0.00 | 43 |
| 2025-08-27 | 5.23 | $0.00 | 50 |
| 2025-08-26 | 5.31 | $0.00 | — |
| 2025-08-25 | 5.40 | $0.00 | 3549 |
| 2025-08-22 | 5.49 | $0.00 | 205 |
| 2025-08-21 | 5.59 | $0.00 | 10 |
| 2025-08-20 | 5.69 | $0.00 | 432 |
| 2025-08-19 | 5.79 | $0.00 | 10 |
| 2025-08-18 | 5.90 | $0.00 | 10 |
| 2025-08-15 | 6.02 | $0.00 | 129 |
| 2025-08-14 | 6.14 | $0.00 | 1015 |
| 2025-08-13 | 6.27 | $0.00 | — |
| 2025-08-12 | 6.42 | $0.00 | 943 |
| 2025-08-11 | 6.58 | $0.00 | — |
| 2025-08-08 | 6.75 | $0.00 | — |
| 2025-08-07 | 6.93 | $0.00 | 239 |
| 2025-08-06 | 7.11 | $0.00 | — |
| 2025-08-05 | 7.31 | $0.00 | — |
| 2025-08-04 | 7.52 | $0.00 | — |
| 2025-08-01 | 7.73 | $0.00 | 2238 |
| 2025-07-31 | 7.96 | $0.00 | — |
| 2025-07-30 | 8.20 | $0.00 | 837 |
| 2025-07-29 | 8.46 | $0.00 | 195 |
| 2025-07-28 | 8.73 | $0.00 | 5000 |
| 2025-07-25 | 9.02 | $0.00 | 282 |
| 2025-07-24 | 9.33 | $0.00 | — |
| 2025-07-23 | 9.65 | $0.00 | 101 |
| 2025-07-22 | 9.99 | $0.01 | — |
| 2025-07-21 | 9.92 | $0.01 | 5200 |
| 2025-07-18 | 9.85 | $0.00 | 3620 |
| 2025-07-17 | 10.23 | $0.00 | 3854 |
| 2025-07-16 | 10.63 | $0.03 | 1064 |
| 2025-07-15 | 6.48 | $0.00 | 80 |
| 2025-07-14 | 6.50 | $0.00 | 80 |
| 2025-07-11 | 6.53 | $0.00 | 450 |
| 2025-07-10 | 6.56 | $0.00 | 1035 |
| 2025-07-09 | 6.46 | $0.00 | 1875 |
| 2025-07-08 | 6.46 | $0.00 | 560 |
| 2025-07-07 | 6.47 | $0.00 | 560 |
| 2025-07-03 | 6.47 | $0.00 | — |
| 2025-07-02 | 6.48 | $0.00 | 560 |
| 2025-07-01 | 6.48 | $0.00 | 1770 |
| 2025-06-30 | 6.48 | $0.00 | 15106 |
| 2025-06-27 | 6.49 | $0.00 | — |
| 2025-06-26 | 6.49 | $0.00 | — |
| 2025-06-25 | 6.50 | $0.00 | 1000 |
| 2025-06-24 | 6.51 | $0.00 | — |
| 2025-06-23 | 6.51 | $0.00 | — |
| 2025-06-20 | 6.52 | $0.00 | 1000 |
| 2025-06-18 | 6.52 | $0.00 | — |
| 2025-06-17 | 6.53 | $0.00 | 1000 |
| 2025-06-16 | 6.54 | $0.00 | 560 |
| 2025-06-13 | 6.65 | $0.00 | 560 |
| 2025-06-12 | 6.77 | $0.00 | 119 |
| 2025-06-11 | 6.90 | $0.00 | 1015 |
| 2025-06-10 | 7.03 | $0.00 | — |
| 2025-06-09 | 7.18 | $0.00 | 203 |
| 2025-06-06 | 7.32 | $0.00 | — |
| 2025-06-05 | 7.48 | $0.00 | 428 |
| 2025-06-04 | 7.64 | $0.00 | — |
| 2025-06-03 | 7.82 | $0.00 | — |
| 2025-06-02 | 8.00 | $0.00 | 503 |
| 2025-05-30 | 8.19 | $0.00 | — |
| 2025-05-29 | 8.39 | $0.00 | — |
| 2025-05-28 | 8.61 | $0.00 | — |
| 2025-05-27 | 8.83 | $0.00 | 2 |
| 2025-05-23 | 9.06 | $0.00 | — |
| 2025-05-22 | 9.31 | $0.00 | 2 |
| 2025-05-21 | 9.57 | $0.00 | 2 |
| 2025-05-20 | 9.85 | $0.00 | 2 |
| 2025-05-19 | 10.14 | $0.00 | 2 |
| 2025-05-16 | 10.44 | $0.00 | — |
| 2025-05-15 | 10.76 | $0.00 | 195 |
| 2025-05-14 | 11.10 | $0.00 | 2 |
| 2025-05-13 | 11.45 | $0.00 | 4003 |
| 2025-05-12 | 11.83 | $0.01 | 179 |
| 2025-05-09 | 10.91 | $0.00 | 173 |
| 2025-05-08 | 11.19 | $0.00 | 183 |
| 2025-05-07 | 11.63 | $0.00 | — |
| 2025-05-06 | 11.26 | $0.00 | 9334 |
| 2025-05-05 | 10.87 | $0.00 | 315 |
| 2025-05-02 | 11.32 | $0.00 | — |
| 2025-05-01 | 11.87 | $0.00 | — |
| 2025-04-30 | 12.45 | $0.00 | — |
| 2025-04-29 | 13.07 | $0.00 | — |
| 2025-04-28 | 13.71 | $0.00 | 4 |
| 2025-04-25 | 14.39 | $0.00 | 181 |
| 2025-04-24 | 15.10 | $0.01 | — |
| 2025-04-23 | 10.73 | $0.01 | 1634 |
| 2025-04-22 | 6.12 | $0.00 | 5 |
| 2025-04-21 | 6.22 | $0.00 | 200 |
| 2025-04-17 | 6.33 | $0.00 | 140 |
| 2025-04-16 | 6.44 | $0.00 | 5 |
| 2025-04-15 | 6.55 | $0.00 | — |
| 2025-04-14 | 6.68 | $0.00 | 1 |
| 2025-04-11 | 6.81 | $0.00 | — |
| 2025-04-10 | 6.94 | $0.00 | 1 |
| 2025-04-09 | 7.09 | $0.00 | 1 |
| 2025-04-08 | 7.24 | $0.00 | 138 |
| 2025-04-07 | 7.40 | $0.00 | 13390 |
| 2025-04-04 | 7.56 | $0.00 | 118 |
| 2025-04-03 | 7.74 | $0.00 | 13390 |
| 2025-04-02 | 7.93 | $0.00 | 13390 |
| 2025-04-01 | 8.12 | $0.00 | 13390 |
| 2025-03-31 | 8.33 | $0.00 | 13390 |
| 2025-03-28 | 8.54 | $0.00 | 1176 |
| 2025-03-27 | 8.77 | $0.00 | 13390 |
| 2025-03-26 | 9.01 | $0.00 | 13390 |
| 2025-03-25 | 9.26 | $0.00 | 13390 |
| 2025-03-24 | 9.53 | $0.00 | 13390 |
| 2025-03-21 | 9.81 | $0.00 | — |
| 2025-03-20 | 10.10 | $0.00 | 13390 |
| 2025-03-19 | 10.41 | $0.00 | 13390 |
| 2025-03-18 | 10.74 | $0.00 | 13390 |
| 2025-03-17 | 11.08 | $0.00 | 13390 |
| 2025-03-14 | 11.44 | $0.00 | 17931 |
| 2025-03-13 | 11.82 | $0.00 | 40 |
| 2025-03-12 | 11.87 | $0.00 | 40 |
| 2025-03-11 | 11.92 | $0.00 | 40 |
| 2025-03-10 | 11.97 | $0.00 | 3301 |
| 2025-03-07 | 12.03 | $0.00 | 51657 |
| 2025-03-06 | 12.09 | $0.00 | — |
| 2025-03-05 | 12.64 | $0.00 | 35 |
| 2025-03-04 | 13.23 | $0.00 | 466 |
| 2025-03-03 | 13.85 | $0.00 | 55 |
| 2025-02-28 | 13.95 | $0.00 | — |
| 2025-02-27 | 14.06 | $0.00 | 761 |
| 2025-02-26 | 14.18 | $0.00 | 85 |
| 2025-02-25 | 14.30 | $0.00 | 7000 |
| 2025-02-24 | 14.42 | $0.00 | 7014 |
| 2025-02-21 | 14.56 | $0.00 | 1 |
| 2025-02-20 | 15.21 | $0.00 | 420 |
| 2025-02-19 | 15.90 | $0.00 | 448 |
| 2025-02-18 | 16.63 | $0.00 | — |
| 2025-02-14 | 17.39 | $0.00 | 10 |
| 2025-02-13 | 18.19 | $0.00 | 2894 |
| 2025-02-12 | 19.04 | $0.00 | 4503 |
| 2025-02-11 | 19.45 | $0.00 | 1128 |
| 2025-02-10 | 19.89 | $0.00 | 112 |
| 2025-02-07 | 19.84 | $0.00 | 12 |
| 2025-02-06 | 19.79 | $0.00 | — |
| 2025-02-05 | 19.73 | $0.00 | 351 |
| 2025-02-04 | 19.67 | $0.00 | 11 |
| 2025-02-03 | 19.61 | $0.00 | 440 |
| 2025-01-31 | 19.54 | $0.00 | — |
| 2025-01-30 | 19.48 | $0.00 | 105 |
| 2025-01-29 | 19.40 | $0.00 | 18 |
| 2025-01-28 | 19.33 | $0.00 | 1005 |
| 2025-01-27 | 19.25 | $0.00 | 652 |
| 2025-01-24 | 19.16 | $0.00 | 246 |
| 2025-01-23 | 19.07 | $0.00 | 104 |
| 2025-01-22 | 18.98 | $0.00 | 1 |
| 2025-01-21 | 18.88 | $0.00 | 1336 |
| 2025-01-17 | 18.78 | $0.00 | 1 |
| 2025-01-16 | 18.67 | $0.00 | 194 |
| 2025-01-15 | 18.56 | $0.00 | 232 |
| 2025-01-14 | 18.44 | $0.00 | 194 |
| 2025-01-13 | 18.46 | $0.00 | 1458 |
| 2025-01-10 | 18.48 | $0.00 | — |
| 2025-01-08 | 18.30 | $0.00 | 3103 |
| 2025-01-07 | 18.11 | $0.00 | 638 |
| 2025-01-06 | 17.90 | $0.00 | 10590 |
| 2025-01-03 | 17.70 | $0.00 | 40000 |
| 2025-01-02 | 17.60 | $0.00 | 41710 |
| 2024-12-31 | 17.50 | $0.00 | 93920 |
| 2024-12-30 | 17.23 | $0.00 | 223970 |
| 2024-12-27 | 16.95 | $0.00 | 39400 |
| 2024-12-26 | 16.65 | $0.00 | 91720 |
| 2024-12-24 | 16.33 | $0.00 | 3160 |
| 2024-12-23 | 15.86 | $0.00 | 89730 |
| 2024-12-20 | 15.45 | $0.00 | 10600 |
| 2024-12-19 | 15.50 | $0.00 | — |
| 2024-12-18 | 15.64 | $0.00 | 11740 |
| 2024-12-17 | 15.80 | $0.00 | 3100 |
| 2024-12-16 | 15.96 | $0.00 | 2480 |
| 2024-12-13 | 16.02 | $0.00 | 30280 |
| 2024-12-12 | 16.09 | $0.00 | 4900 |
| 2024-12-11 | 16.15 | $0.00 | 8720 |
| 2024-12-10 | 16.22 | $0.00 | 1810 |
| 2024-12-09 | 16.20 | $0.00 | 15610 |
| 2024-12-06 | 16.18 | $0.00 | 1710 |
| 2024-12-05 | 16.32 | $0.00 | 28420 |
| 2024-12-04 | 16.33 | $0.00 | 17630 |
| 2024-12-03 | 16.35 | $0.00 | 10730 |
| 2024-12-02 | 16.37 | $0.00 | 1360 |
| 2024-11-29 | 16.32 | $0.00 | 400 |
| 2024-11-27 | 16.39 | $0.00 | 4440 |
| 2024-11-26 | 16.29 | $0.00 | 240130 |
| 2024-11-25 | 16.18 | $0.00 | 1410 |
| 2024-11-22 | 16.19 | $0.00 | — |
| 2024-11-21 | 16.20 | $0.00 | 1430 |
| 2024-11-20 | 16.11 | $0.00 | 7570 |
| 2024-11-19 | 16.02 | $0.00 | 2860 |
| 2024-11-18 | 15.92 | $0.00 | 2510 |
| 2024-11-15 | 15.77 | $0.00 | 12110 |
| 2024-11-14 | 15.61 | $0.00 | 4370 |
| 2024-11-13 | 15.49 | $0.00 | 5410 |
| 2024-11-12 | 15.36 | $0.00 | 7000 |
| 2024-11-11 | 15.17 | $0.00 | 91000 |
| 2024-11-08 | 14.96 | $0.00 | 1040 |
| 2024-11-07 | 14.82 | $0.00 | 178080 |
| 2024-11-06 | 14.95 | $0.00 | 22210 |
| 2024-11-05 | 15.10 | $0.00 | — |
| 2024-11-04 | 15.25 | $0.00 | 22210 |
| 2024-11-01 | 15.41 | $0.00 | 15920 |
| 2024-10-31 | 15.84 | $0.00 | 32100 |
| 2024-10-30 | 16.30 | $0.00 | — |
| 2024-10-29 | 16.47 | $0.00 | 36060 |
| 2024-10-28 | 16.56 | $0.00 | 3090 |
| 2024-10-25 | 16.61 | $0.00 | 25490 |
| 2024-10-24 | 16.74 | $0.00 | 24110 |
| 2024-10-23 | 16.85 | $0.00 | 32850 |
| 2024-10-22 | 16.97 | $0.00 | 14210 |
| 2024-10-21 | 17.07 | $0.00 | 500 |
| 2024-10-18 | 17.22 | $0.00 | — |
| 2024-10-17 | 17.38 | $0.00 | 58500 |
| 2024-10-16 | 17.55 | $0.00 | — |
| 2024-10-15 | 17.79 | $0.00 | 1010 |
| 2024-10-14 | 18.04 | $0.00 | 2890 |
| 2024-10-11 | 18.31 | $0.00 | 10520 |
| 2024-10-10 | 18.49 | $0.00 | — |
| 2024-10-09 | 18.75 | $0.00 | 16290 |
| 2024-10-08 | 19.02 | $0.00 | — |
| 2024-10-07 | 19.27 | $0.00 | 1210 |
| 2024-10-04 | 19.52 | $0.00 | 7710 |
| 2024-10-03 | 19.79 | $0.00 | 38930 |
| 2024-10-02 | 20.11 | $0.00 | 4680 |
| 2024-10-01 | 20.36 | $0.00 | 5680 |
| 2024-09-30 | 20.62 | $0.00 | 4450 |
| 2024-09-27 | 20.85 | $0.00 | 30100 |
| 2024-09-26 | 21.09 | $0.00 | — |
| 2024-09-25 | 21.37 | $0.00 | — |
| 2024-09-24 | 21.68 | $0.00 | 51000 |
| 2024-09-23 | 22.02 | $0.00 | 250000 |
| 2024-09-20 | 22.43 | $0.00 | 20670 |
| 2024-09-19 | 22.86 | $0.00 | 12180 |
| 2024-09-18 | 23.32 | $0.00 | — |
| 2024-09-17 | 23.63 | $0.00 | 102260 |
| 2024-09-16 | 23.95 | $0.00 | 13530 |
| 2024-09-13 | 24.24 | $0.00 | 13530 |
| 2024-09-12 | 24.56 | $0.00 | 64040 |
| 2024-09-11 | 24.93 | $0.00 | 55180 |
| 2024-09-10 | 25.32 | $0.00 | 9160 |
| 2024-09-09 | 25.74 | $0.00 | — |
| 2024-09-06 | 26.17 | $0.00 | 24340 |
| 2024-09-05 | 26.63 | $0.00 | 6610 |
| 2024-09-04 | 26.88 | $0.00 | 31670 |
| 2024-09-03 | 27.08 | $0.00 | 13400 |
| 2024-08-30 | 27.29 | $0.00 | 4040 |
| 2024-08-29 | 27.51 | $0.00 | 13270 |
| 2024-08-28 | 27.74 | $0.00 | 10890 |
| 2024-08-27 | 27.62 | $0.00 | 19850 |
| 2024-08-26 | 27.50 | $0.02 | 186190 |
| 2024-08-23 | 27.38 | $0.01 | 319270 |
| 2024-08-22 | 27.24 | $0.03 | 3.7M |
| 2024-08-21 | 27.68 | $0.03 | 10.2M |
| 2024-08-20 | 28.42 | $0.05 | 20.7M |
| 2024-08-19 | 29.30 | $0.03 | 3.0M |
| 2024-08-16 | 29.29 | $0.03 | 177190 |
| 2024-08-15 | 29.05 | $0.03 | 716730 |
| 2024-08-14 | 28.82 | $0.03 | 1.6M |
| 2024-08-13 | 28.58 | $0.03 | 888300 |
| 2024-08-12 | 28.46 | $0.03 | 558700 |
| 2024-08-09 | 28.34 | $0.03 | 1.5M |
| 2024-08-08 | 28.23 | $0.03 | 1.8M |
| 2024-08-07 | 28.12 | $0.04 | 1.2M |
| 2024-08-06 | 28.07 | $0.04 | 7.8M |
| 2024-08-05 | 28.01 | $0.04 | 2.3M |
| 2024-08-02 | 28.06 | $0.04 | 5.0M |
| 2024-08-01 | 28.15 | $0.05 | 59.8M |
| 2024-07-31 | 28.29 | $0.04 | 83.9M |
| 2024-07-30 | 28.09 | $0.04 | 32.1M |
| 2024-07-29 | 27.87 | $0.12 | 1.1M |
| 2024-07-26 | 28.45 | $0.12 | 413940 |
| 2024-07-25 | 28.83 | $0.13 | 640600 |
| 2024-07-24 | 29.18 | $0.14 | 738030 |
| 2024-07-23 | 29.31 | $0.14 | 704490 |
| 2024-07-22 | 29.10 | $0.14 | 68540 |
| 2024-07-19 | 28.88 | $0.14 | 683720 |
| 2024-07-18 | 28.64 | $0.14 | 566030 |
| 2024-07-17 | 28.31 | $0.14 | 1.0M |
| 2024-07-16 | 27.64 | $0.15 | 1.2M |
| 2024-07-15 | 27.04 | $0.14 | 185120 |
| 2024-07-12 | 26.80 | $0.14 | 306810 |
| 2024-07-11 | 26.56 | $0.14 | 117280 |
| 2024-07-10 | 26.39 | $0.13 | 691160 |
| 2024-07-09 | 26.21 | $0.14 | 1.2M |
| 2024-07-08 | 25.83 | $0.13 | 50120 |
| 2024-07-05 | 25.76 | $0.13 | 285420 |
| 2024-07-03 | 25.71 | $0.13 | 178000 |
| 2024-07-02 | 25.66 | $0.13 | 81200 |
| 2024-07-01 | 25.60 | $0.13 | 205200 |
| 2024-06-28 | 25.55 | $0.13 | 1.0M |
| 2024-06-27 | 25.48 | $0.14 | 134880 |
| 2024-06-26 | 25.18 | $0.13 | 935950 |
| 2024-06-25 | 24.85 | $0.14 | 1.2M |
| 2024-06-24 | 24.36 | $0.13 | 325020 |
| 2024-06-21 | 24.27 | $0.13 | 296530 |
| 2024-06-20 | 24.06 | $0.13 | 226610 |
| 2024-06-18 | 23.69 | $0.14 | 2.2M |
| 2024-06-17 | 23.30 | $0.17 | 1.9M |
| 2024-06-14 | 21.74 | $0.21 | 13.6M |
| 2024-06-13 | 19.84 | $0.17 | 859620 |
| 2024-06-12 | 18.72 | $0.15 | 699470 |
| 2024-06-11 | 17.91 | $0.14 | 213850 |
| 2024-06-10 | 17.31 | $0.14 | 390790 |
| 2024-06-07 | 16.31 | $0.14 | 274540 |
| 2024-06-06 | 15.31 | $0.15 | 873160 |
| 2024-06-05 | 14.26 | $0.13 | 454710 |
| 2024-06-04 | 13.34 | $0.12 | 1.1M |
| 2024-06-03 | 12.64 | $0.13 | 15.1M |
| 2024-05-31 | 11.75 | $0.12 | 182170 |
| 2024-05-30 | 12.35 | $0.11 | 75370 |
| 2024-05-29 | 12.95 | $0.11 | 369590 |
| 2024-05-28 | 13.55 | $0.11 | 245470 |
| 2024-05-24 | 14.10 | $0.11 | 250600 |
| 2024-05-23 | 14.68 | $0.11 | 312620 |
| 2024-05-22 | 15.42 | $0.12 | 160440 |
| 2024-05-21 | 16.00 | $0.12 | 254310 |
| 2024-05-20 | 16.48 | $0.14 | 755470 |
| 2024-05-17 | 16.98 | $0.13 | 778570 |
| 2024-05-16 | 17.80 | $0.12 | 547780 |
| 2024-05-15 | 18.27 | $0.11 | 147080 |
| 2024-05-14 | 18.53 | $0.11 | 168710 |
| 2024-05-13 | 18.80 | $0.11 | 476060 |
| 2024-05-10 | 18.96 | $0.11 | 533690 |
| 2024-05-09 | 19.14 | $0.11 | 183310 |
| 2024-05-08 | 19.50 | $0.11 | 367130 |
| 2024-05-07 | 19.88 | $0.11 | 355470 |
| 2024-05-06 | 20.13 | $0.12 | 152910 |
| 2024-05-03 | 20.50 | $0.11 | 257470 |
| 2024-05-02 | 20.87 | $0.10 | 1.0M |
| 2024-05-01 | 21.25 | $0.12 | 188910 |
| 2024-04-30 | 21.87 | $0.12 | 600610 |
| 2024-04-29 | 22.48 | $0.12 | 189760 |
| 2024-04-26 | 23.17 | $0.12 | 409870 |
| 2024-04-25 | 24.02 | $0.12 | 509230 |
| 2024-04-24 | 24.78 | $0.12 | 319380 |
| 2024-04-23 | 25.74 | $0.13 | 855830 |
| 2024-04-22 | 26.76 | $0.11 | 688080 |
| 2024-04-19 | 27.48 | $0.13 | 303220 |
| 2024-04-18 | 28.23 | $0.13 | 1.2M |
| 2024-04-17 | 29.03 | $0.14 | 2.5M |
| 2024-04-16 | 30.40 | $0.16 | 2.4M |
| 2024-04-15 | 31.14 | $0.13 | 1.2M |
| 2024-04-12 | 31.00 | $0.10 | 559920 |
| 2024-04-11 | 30.30 | $0.11 | 699130 |
| 2024-04-10 | 29.69 | $0.13 | 268270 |
| 2024-04-09 | 29.19 | $0.13 | 320070 |
| 2024-04-08 | 28.72 | $0.14 | 359930 |
| 2024-04-05 | 28.27 | $0.16 | 169590 |
| 2024-04-04 | 28.02 | $0.16 | 76280 |
| 2024-04-03 | 27.54 | $0.15 | 184670 |
| 2024-04-02 | 27.05 | $0.15 | 274320 |
| 2024-04-01 | 26.52 | $0.16 | 771560 |
| 2024-03-28 | 25.97 | $0.17 | 440030 |
| 2024-03-27 | 25.61 | $0.18 | 346310 |
| 2024-03-26 | 25.40 | $0.20 | 223560 |
| 2024-03-25 | 25.27 | $0.19 | 1.1M |
| 2024-03-22 | 25.10 | $0.16 | 937810 |
| 2024-03-21 | 24.99 | $0.18 | 772530 |
| 2024-03-20 | 25.17 | $0.22 | 757560 |
| 2024-03-19 | 25.60 | $0.25 | 215350 |
| 2024-03-18 | 26.60 | $0.27 | 408410 |
| 2024-03-15 | 27.95 | $0.28 | 95470 |
| 2024-03-14 | 29.02 | $0.26 | 198100 |
| 2024-03-13 | 30.16 | $0.28 | 567130 |
| 2024-03-12 | 31.69 | $0.33 | 140700 |
| 2024-03-11 | 32.33 | $0.36 | 165640 |
| 2024-03-08 | 32.86 | $0.38 | 193660 |
| 2024-03-07 | 32.88 | $0.39 | 281620 |
| 2024-03-06 | 32.91 | $0.34 | 251010 |
| 2024-03-05 | 33.50 | $0.33 | 51810 |
| 2024-03-04 | 34.30 | $0.34 | 447440 |
| 2024-03-01 | 35.01 | $0.37 | 191080 |
| 2024-02-29 | 35.33 | $0.39 | 369030 |
| 2024-02-28 | 34.92 | $0.40 | 190790 |
| 2024-02-27 | 34.24 | $0.40 | 374700 |
| 2024-02-26 | 33.51 | $0.40 | 322520 |
| 2024-02-23 | 32.78 | $0.40 | 539720 |
| 2024-02-22 | 32.10 | $0.34 | 195330 |
| 2024-02-21 | 31.86 | $0.36 | 963970 |
| 2024-02-20 | 30.87 | $0.33 | 567580 |
| 2024-02-16 | 30.32 | $0.31 | 2.1M |
| 2024-02-15 | 29.74 | $0.29 | 38000 |
| 2024-02-14 | 30.06 | $0.29 | 100400 |
| 2024-02-13 | 30.40 | $0.28 | 54840 |
| 2024-02-12 | 30.90 | $0.28 | 278140 |
| 2024-02-09 | 31.45 | $0.27 | 179030 |
| 2024-02-08 | 32.15 | $0.27 | 288700 |
| 2024-02-07 | 33.02 | $0.24 | 230750 |
| 2024-02-06 | 34.49 | $0.24 | 179530 |
| 2024-02-05 | 35.68 | $0.24 | 272550 |
| 2024-02-02 | 37.09 | $0.25 | 155180 |
| 2024-02-01 | 37.70 | $0.27 | 108990 |
| 2024-01-31 | 37.85 | $0.28 | 101600 |
| 2024-01-30 | 37.86 | $0.28 | 333970 |
| 2024-01-29 | 37.48 | $0.29 | 181630 |
| 2024-01-26 | 37.07 | $0.30 | 607360 |
| 2024-01-25 | 36.50 | $0.32 | 1.1M |
| 2024-01-24 | 35.22 | $0.28 | 1.0M |
| 2024-01-23 | 34.04 | $0.27 | 283520 |
| 2024-01-22 | 32.87 | $0.27 | 1.5M |
| 2024-01-19 | 31.78 | $0.22 | 256660 |
| 2024-01-18 | 31.35 | $0.21 | 65410 |
| 2024-01-17 | 31.25 | $0.22 | 106380 |
| 2024-01-16 | 30.89 | $0.22 | 402910 |
| 2024-01-12 | 30.51 | $0.21 | 42800 |
| 2024-01-11 | 30.57 | $0.21 | 47610 |
| 2024-01-10 | 30.65 | $0.21 | 77500 |
| 2024-01-09 | 30.74 | $0.21 | 384010 |
| 2024-01-08 | 30.80 | $0.20 | 186740 |
| 2024-01-05 | 30.90 | $0.21 | 146360 |
| 2024-01-04 | 31.12 | $0.19 | 196220 |
| 2024-01-03 | 31.81 | $0.19 | 146650 |
| 2024-01-02 | 32.53 | $0.21 | 248970 |
| 2023-12-29 | 32.79 | $0.22 | 384790 |
| 2023-12-28 | 32.44 | $0.22 | 373240 |
| 2023-12-27 | 32.25 | $0.22 | 154330 |
| 2023-12-26 | 32.23 | $0.22 | 46740 |
| 2023-12-22 | 31.89 | $0.23 | 72950 |
| 2023-12-21 | 31.54 | $0.24 | 211130 |
| 2023-12-20 | 30.86 | $0.24 | 82210 |
| 2023-12-19 | 30.29 | $0.24 | 152710 |
| 2023-12-18 | 29.68 | $0.26 | 211050 |
| 2023-12-15 | 29.00 | $0.23 | 596520 |
| 2023-12-14 | 28.30 | $0.25 | 531030 |
| 2023-12-13 | 27.77 | $0.21 | 167630 |
| 2023-12-12 | 27.82 | $0.20 | 93680 |
| 2023-12-11 | 27.88 | $0.21 | 33470 |
| 2023-12-08 | 27.79 | $0.21 | 175330 |
| 2023-12-07 | 27.81 | $0.20 | 170370 |
| 2023-12-06 | 28.08 | $0.20 | 445020 |
| 2023-12-05 | 28.36 | $0.18 | 130490 |
| 2023-12-04 | 28.74 | $0.21 | 157510 |
| 2023-12-01 | 28.43 | $0.20 | 204450 |
| 2023-11-30 | 28.83 | $0.20 | 140790 |
| 2023-11-29 | 29.24 | $0.20 | 592430 |
| 2023-11-28 | 29.68 | $0.22 | 1.7M |
| 2023-11-27 | 29.63 | $0.19 | 711010 |
| 2023-11-24 | 30.52 | $0.14 | 53130 |
| 2023-11-22 | 30.69 | $0.13 | 70170 |
| 2023-11-21 | 30.70 | $0.14 | 33380 |
| 2023-11-20 | 30.82 | $0.13 | 36990 |
| 2023-11-17 | 30.99 | $0.12 | 28600 |
| 2023-11-16 | 31.16 | $0.13 | 150070 |
| 2023-11-15 | 31.37 | $0.12 | 45000 |
| 2023-11-14 | 30.11 | $0.11 | 210310 |
| 2023-11-13 | 28.79 | $0.11 | 381840 |
| 2023-11-10 | 27.40 | $0.14 | 9230 |
| 2023-11-09 | 26.65 | $0.12 | 187870 |
| 2023-11-08 | 25.85 | $0.14 | 22670 |
| 2023-11-07 | 25.52 | $0.14 | 172950 |
| 2023-11-06 | 25.31 | $0.15 | 104030 |
| 2023-11-03 | 25.09 | $0.15 | 38790 |
| 2023-11-02 | 25.47 | $0.15 | 30740 |
| 2023-11-01 | 25.72 | $0.15 | 8500 |
| 2023-10-31 | 25.78 | $0.14 | 27150 |
| 2023-10-30 | 25.84 | $0.15 | 17140 |
| 2023-10-27 | 26.01 | $0.15 | 36460 |
| 2023-10-26 | 26.19 | $0.15 | 22880 |
| 2023-10-25 | 26.23 | $0.15 | 467600 |
| 2023-10-24 | 26.28 | $0.15 | 57510 |
| 2023-10-23 | 26.33 | $0.16 | 67010 |
| 2023-10-20 | 26.66 | $0.16 | 41010 |
| 2023-10-19 | 27.01 | $0.16 | 87280 |
| 2023-10-18 | 27.39 | $0.16 | 101840 |
| 2023-10-17 | 27.80 | $0.15 | 62980 |
| 2023-10-16 | 27.80 | $0.15 | 54000 |
| 2023-10-13 | 27.80 | $0.16 | 64500 |
| 2023-10-12 | 27.96 | $0.15 | 361470 |
| 2023-10-11 | 27.78 | $0.16 | 212640 |
| 2023-10-10 | 27.61 | $0.16 | 49070 |
| 2023-10-09 | 27.57 | $0.17 | 101680 |
| 2023-10-06 | 27.53 | $0.16 | 166500 |
| 2023-10-05 | 27.67 | $0.16 | 340530 |
| 2023-10-04 | 27.67 | $0.15 | 26810 |
| 2023-10-03 | 27.19 | $0.15 | 164300 |
| 2023-10-02 | 26.68 | $0.16 | 345360 |
| 2023-09-29 | 26.42 | $0.16 | 83320 |
| 2023-09-28 | 26.23 | $0.15 | 36080 |
| 2023-09-27 | 26.03 | $0.16 | 174880 |
| 2023-09-26 | 25.88 | $0.16 | 238070 |
| 2023-09-25 | 25.63 | $0.16 | 41540 |
| 2023-09-22 | 25.44 | $0.16 | 241230 |
| 2023-09-21 | 25.25 | $0.16 | 104870 |
| 2023-09-20 | 25.10 | $0.16 | 126720 |
| 2023-09-19 | 24.97 | $0.16 | 123440 |
| 2023-09-18 | 24.84 | $0.16 | 86810 |
| 2023-09-15 | 24.87 | $0.16 | 76110 |
| 2023-09-14 | 24.85 | $0.17 | 501970 |
| 2023-09-13 | 24.84 | $0.19 | 182150 |
| 2023-09-12 | 25.18 | $0.17 | 353530 |
| 2023-09-11 | 25.27 | $0.16 | 148100 |
| 2023-09-08 | 25.04 | $0.14 | 625750 |
| 2023-09-07 | 24.80 | $0.16 | 1.3M |
| 2023-09-06 | 24.68 | $0.22 | 282000 |
| 2023-09-05 | 25.49 | $0.23 | 507000 |
| 2023-09-01 | 26.09 | $0.24 | 213000 |
| 2023-08-31 | 27.13 | $0.24 | 1.1M |
| 2023-08-30 | 28.22 | $0.26 | 103000 |
| 2023-08-29 | 29.24 | $0.27 | 244000 |
| 2023-08-28 | 30.40 | $0.25 | 370000 |
| 2023-08-25 | 31.64 | $0.22 | 403000 |
| 2023-08-24 | 33.02 | $0.23 | 419000 |
| 2023-08-23 | 34.71 | $0.25 | 534000 |
| 2023-08-22 | 36.18 | $0.26 | 522000 |
| 2023-08-21 | 37.49 | $0.26 | 398000 |
| 2023-08-18 | 38.87 | $0.27 | 543000 |
| 2023-08-17 | 40.20 | $0.29 | 1.2M |
| 2023-08-16 | 41.34 | $0.29 | 630000 |
| 2023-08-15 | 42.89 | $0.26 | 803000 |
| 2023-08-14 | 44.68 | $0.24 | 1.4M |
| 2023-08-11 | 46.60 | $0.25 | 813000 |
| 2023-08-10 | 48.39 | $0.25 | 944000 |
| 2023-08-09 | 50.01 | $0.25 | 590000 |
| 2023-08-08 | 52.18 | $0.22 | 232000 |
| 2023-08-07 | 54.73 | $0.22 | 1.9M |
| 2023-08-04 | 57.42 | $0.25 | 1.3M |
| 2023-08-03 | 59.61 | $0.30 | 1.0M |
| 2023-08-02 | 60.95 | $0.30 | 2.5M |
| 2023-08-01 | 62.29 | $0.34 | 966000 |
| 2023-07-31 | 61.79 | $0.34 | 799000 |
| 2023-07-28 | 61.28 | $0.34 | 1.4M |
| 2023-07-27 | 60.76 | $0.31 | 1.2M |
| 2023-07-26 | 60.38 | $0.31 | 731000 |
| 2023-07-25 | 60.04 | $0.32 | 787000 |
| 2023-07-24 | 59.68 | $0.32 | 3.4M |
| 2023-07-21 | 59.31 | $0.31 | 5.9M |
| 2023-07-20 | 58.04 | $0.28 | 2.4M |
| 2023-07-19 | 57.02 | $0.24 | 1.5M |
| 2023-07-18 | 56.30 | $0.23 | 735000 |
| 2023-07-17 | 55.74 | $0.21 | 998000 |
| 2023-07-14 | 55.30 | $0.21 | 338000 |
| 2023-07-13 | 54.54 | $0.21 | 1.4M |
| 2023-07-12 | 53.75 | $0.19 | 1.6M |
| 2023-07-11 | 53.18 | $0.18 | 780000 |
| 2023-07-10 | 52.78 | $0.18 | 1.8M |
| 2023-07-07 | 52.37 | $0.18 | 955000 |
| 2023-07-06 | 51.43 | $0.18 | 1.7M |
| 2023-07-05 | 50.48 | $0.16 | 2.4M |
| 2023-07-03 | 49.63 | $0.14 | 372000 |
| 2023-06-30 | 49.21 | $0.14 | 748000 |
| 2023-06-29 | 48.87 | $0.13 | 1.5M |
| 2023-06-28 | 48.50 | $0.13 | 983000 |
| 2023-06-27 | 48.34 | $0.12 | 992000 |
| 2023-06-26 | 48.44 | $0.13 | 1.6M |
| 2023-06-23 | 48.30 | $0.12 | 734000 |
| 2023-06-22 | 48.42 | $0.12 | 664000 |
| 2023-06-21 | 48.64 | $0.12 | 1.3M |
| 2023-06-20 | 48.87 | $0.11 | 524000 |
| 2023-06-16 | 49.37 | $0.11 | 2.3M |
| 2023-06-15 | 49.89 | $0.11 | 1.1M |
| 2023-06-14 | 49.36 | $0.11 | 542000 |
| 2023-06-13 | 48.81 | $0.12 | 1.2M |
| 2023-06-12 | 48.23 | $0.11 | 389000 |
| 2023-06-09 | 47.70 | $0.11 | 643000 |
| 2023-06-08 | 47.19 | $0.11 | 3.0M |
| 2023-06-07 | 46.65 | $0.11 | 9.4M |
| 2023-06-06 | 45.78 | $0.11 | 729000 |
| 2023-06-05 | 45.11 | $0.11 | 782000 |
| 2023-06-02 | 44.45 | $0.11 | 974000 |
| 2023-06-01 | 43.67 | $0.10 | 2.6M |
| 2023-05-31 | 43.04 | $0.10 | 1.6M |
| 2023-05-30 | 42.39 | $0.09 | 337000 |
| 2023-05-26 | 41.98 | $0.09 | 1.4M |
| 2023-05-25 | 41.56 | $0.10 | 1.2M |
| 2023-05-24 | 40.55 | $0.10 | 1.2M |
| 2023-05-23 | 39.48 | $0.10 | 1.8M |
| 2023-05-22 | 38.42 | $0.10 | 17.3M |
| 2023-05-19 | 37.24 | $0.09 | 193000 |
| 2023-05-18 | 37.01 | $0.08 | 56000 |
| 2023-05-17 | 36.87 | $0.08 | 106000 |
| 2023-05-16 | 36.73 | $0.08 | 304000 |
| 2023-05-15 | 36.58 | $0.08 | 574000 |
| 2023-05-12 | 36.45 | $0.08 | 265000 |
| 2023-05-11 | 36.25 | $0.09 | 339000 |
| 2023-05-10 | 35.75 | $0.08 | 869000 |
| 2023-05-09 | 35.23 | $0.09 | 338000 |
| 2023-05-08 | 33.57 | $0.10 | 363000 |
| 2023-05-05 | 31.81 | $0.09 | 472000 |
| 2023-05-04 | 30.02 | $0.09 | 779000 |
| 2023-05-03 | 28.12 | $0.10 | 447000 |
| 2023-05-02 | 26.13 | $0.10 | 3.6M |
| 2023-05-01 | 24.03 | $0.11 | 13.5M |
| 2023-04-28 | 21.82 | $0.09 | 3.8M |
| 2023-04-27 | 20.12 | $0.07 | 1.0M |
| 2023-04-26 | 19.10 | $0.08 | 231000 |
| 2023-04-25 | 17.86 | $0.08 | 442000 |
| 2023-04-24 | 16.38 | $0.08 | 409000 |
| 2023-04-21 | 14.96 | $0.07 | 975000 |
| 2023-04-20 | 13.55 | $0.07 | 7.4M |
| 2023-04-19 | 12.07 | $0.07 | 682000 |
| 2023-04-18 | 11.40 | $0.07 | 1.1M |
| 2023-04-17 | 10.70 | $0.06 | 3.3M |
| 2023-04-14 | 9.97 | $0.07 | 11.0M |
| 2023-04-13 | 9.19 | $0.05 | 296000 |
| 2023-04-12 | 9.33 | $0.05 | 647000 |
| 2023-04-11 | 9.49 | $0.06 | 667000 |
| 2023-04-10 | 9.82 | $0.05 | 724000 |
| 2023-04-06 | 10.05 | $0.05 | 386000 |
| 2023-04-05 | 10.35 | $0.06 | 1.8M |
| 2023-04-04 | 10.66 | $0.05 | 133000 |
| 2023-04-03 | 10.89 | $0.06 | 108000 |
| 2023-03-31 | 11.13 | $0.06 | 269000 |
| 2023-03-30 | 11.27 | $0.05 | 411000 |
| 2023-03-29 | 11.42 | $0.05 | 132000 |
| 2023-03-28 | 11.58 | $0.06 | 109000 |
| 2023-03-27 | 11.74 | $0.06 | 633000 |
| 2023-03-24 | 11.91 | $0.05 | 1.2M |
| 2023-03-23 | 12.09 | $0.06 | 696000 |
| 2023-03-22 | 12.69 | $0.07 | 530000 |
| 2023-03-21 | 13.20 | $0.07 | 2.2M |
| 2023-03-20 | 13.72 | $0.07 | 347000 |
| 2023-03-17 | 14.36 | $0.07 | 6.9M |
| 2023-03-16 | 15.02 | $0.08 | 319000 |
| 2023-03-15 | 14.37 | $0.08 | 112000 |
| 2023-03-14 | 13.86 | $0.08 | 145000 |
| 2023-03-13 | 13.31 | $0.08 | 332000 |
| 2023-03-10 | 12.90 | $0.09 | 298000 |
| 2023-03-09 | 12.63 | $0.10 | 295000 |
| 2023-03-08 | 12.55 | $0.10 | 218000 |
| 2023-03-07 | 12.61 | $0.10 | 112000 |
| 2023-03-06 | 12.36 | $0.10 | 425000 |
| 2023-03-03 | 12.09 | $0.10 | 619000 |
| 2023-03-02 | 11.80 | $0.10 | 448000 |
| 2023-03-01 | 11.72 | $0.11 | 520000 |
| 2023-02-28 | 11.99 | $0.13 | 43000 |
| 2023-02-27 | 12.57 | $0.13 | 306000 |
| 2023-02-24 | 13.10 | $0.13 | 166000 |
| 2023-02-23 | 13.55 | $0.14 | 237000 |
| 2023-02-22 | 14.15 | $0.14 | 59000 |
| 2023-02-21 | 14.35 | $0.15 | 354000 |
| 2023-02-17 | 14.55 | $0.14 | 171000 |
| 2023-02-16 | 14.91 | $0.14 | 154000 |
| 2023-02-15 | 15.23 | $0.14 | 328000 |
| 2023-02-14 | 15.56 | $0.14 | 380000 |
| 2023-02-13 | 15.91 | $0.14 | 309000 |
| 2023-02-10 | 16.38 | $0.13 | 140000 |
| 2023-02-09 | 17.06 | $0.14 | 412000 |
| 2023-02-08 | 17.54 | $0.14 | 1.0M |
| 2023-02-07 | 18.05 | $0.16 | 222000 |
| 2023-02-06 | 17.88 | $0.16 | 257000 |
| 2023-02-03 | 17.60 | $0.18 | 593000 |
| 2023-02-02 | 16.90 | $0.19 | 2.1M |
| 2023-02-01 | 16.17 | $0.16 | 229000 |
| 2023-01-31 | 16.04 | $0.15 | 149000 |
| 2023-01-30 | 16.05 | $0.14 | 56000 |
| 2023-01-27 | 16.30 | $0.14 | 319000 |
| 2023-01-26 | 16.51 | $0.15 | 149000 |
| 2023-01-25 | 16.82 | $0.15 | 270000 |
| 2023-01-24 | 17.15 | $0.15 | 371000 |
| 2023-01-23 | 17.41 | $0.14 | 188000 |
| 2023-01-20 | 17.92 | $0.15 | 411000 |
| 2023-01-19 | 18.46 | $0.13 | 449000 |
| 2023-01-18 | 19.11 | $0.14 | 274000 |
| 2023-01-17 | 19.41 | $0.15 | 193000 |
| 2023-01-13 | 19.44 | $0.16 | 273000 |
| 2023-01-12 | 19.44 | $0.15 | 149000 |
| 2023-01-11 | 19.55 | $0.15 | 387000 |
| 2023-01-10 | 19.61 | $0.15 | 235000 |
| 2023-01-09 | 19.86 | $0.15 | 1.7M |
| 2023-01-06 | 19.94 | $0.15 | 1.3M |
| 2023-01-05 | 20.05 | $0.14 | 1.9M |
| 2023-01-04 | 20.26 | $0.14 | 404000 |
| 2023-01-03 | 20.68 | $0.14 | 871000 |
| 2022-12-30 | 21.12 | $0.12 | 504000 |
| 2022-12-29 | 21.91 | $0.12 | 614000 |
| 2022-12-28 | 22.74 | $0.12 | 364000 |
| 2022-12-27 | 23.45 | $0.13 | 714000 |
| 2022-12-23 | 24.11 | $0.14 | 667000 |
| 2022-12-22 | 24.62 | $0.14 | 2.4M |
| 2022-12-21 | 25.13 | $0.16 | 1.9M |
| 2022-12-20 | 25.20 | $0.20 | 2.0M |
| 2022-12-19 | 24.70 | $0.22 | 1.6M |
| 2022-12-16 | 23.52 | $0.23 | 1.3M |
| 2022-12-15 | 22.22 | $0.25 | 3.1M |
| 2022-12-14 | 20.52 | $0.28 | 40.9M |
| 2022-12-13 | 18.74 | $0.21 | 3.5M |
| 2022-12-12 | 17.33 | $0.22 | 5.8M |
| 2022-12-09 | 15.84 | $0.21 | 12.9M |
| 2022-12-08 | 14.06 | $0.23 | 696400 |
| 2022-12-07 | 14.77 | $0.25 | 191300 |
| 2022-12-06 | 15.52 | $0.25 | 284000 |
| 2022-12-05 | 16.09 | $0.24 | 363400 |
| 2022-12-02 | 16.92 | $0.24 | 209600 |
| 2022-12-01 | 17.56 | $0.24 | 348600 |
| 2022-11-30 | 17.95 | $0.22 | 842900 |
| 2022-11-29 | 18.06 | $0.21 | 457300 |
| 2022-11-28 | 18.17 | $0.23 | 257600 |
| 2022-11-25 | 18.75 | $0.23 | 59300 |
| 2022-11-23 | 18.74 | $0.22 | 141600 |
| 2022-11-22 | 18.74 | $0.23 | 130300 |
| 2022-11-21 | 18.74 | $0.23 | 212100 |
| 2022-11-18 | 18.94 | $0.24 | 36700 |
| 2022-11-17 | 18.86 | $0.25 | 61600 |
| 2022-11-16 | 18.98 | $0.26 | 381100 |
| 2022-11-15 | 19.11 | $0.25 | 412800 |
| 2022-11-14 | 18.96 | $0.26 | 169700 |
| 2022-11-11 | 19.20 | $0.26 | 158200 |
| 2022-11-10 | 19.44 | $0.23 | 1.4M |
| 2022-11-09 | 18.82 | $0.20 | 269000 |
| 2022-11-08 | 17.83 | $0.22 | 111300 |
| 2022-11-07 | 16.95 | $0.22 | 180900 |
| 2022-11-04 | 16.02 | $0.23 | 342500 |
| 2022-11-03 | 15.20 | $0.24 | 106800 |
| 2022-11-02 | 14.50 | $0.24 | 237000 |
| 2022-11-01 | 13.76 | $0.25 | 169100 |
| 2022-10-31 | 13.32 | $0.26 | 230700 |
| 2022-10-28 | 12.85 | $0.28 | 60200 |
| 2022-10-27 | 12.53 | $0.28 | 143900 |
| 2022-10-26 | 12.37 | $0.28 | 151500 |
| 2022-10-25 | 12.21 | $0.28 | 217200 |
| 2022-10-24 | 12.03 | $0.27 | 515800 |
| 2022-10-21 | 12.01 | $0.30 | 59200 |
| 2022-10-20 | 12.53 | $0.30 | 169900 |
| 2022-10-19 | 13.07 | $0.31 | 86200 |
| 2022-10-18 | 13.69 | $0.30 | 310400 |
| 2022-10-17 | 14.33 | $0.32 | 413400 |
| 2022-10-14 | 14.98 | $0.31 | 206200 |
| 2022-10-13 | 15.49 | $0.30 | 1.9M |
| 2022-10-12 | 16.02 | $0.30 | 278300 |
| 2022-10-11 | 16.03 | $0.30 | 127600 |
| 2022-10-10 | 16.03 | $0.29 | 138700 |
| 2022-10-07 | 16.18 | $0.30 | 133800 |
| 2022-10-06 | 16.47 | $0.31 | 114400 |
| 2022-10-05 | 16.77 | $0.32 | 94100 |
| 2022-10-04 | 17.23 | $0.31 | 198200 |
| 2022-10-03 | 17.55 | $0.29 | 329600 |
| 2022-09-30 | 17.57 | $0.28 | 199400 |
| 2022-09-29 | 17.58 | $0.29 | 303600 |
| 2022-09-28 | 17.60 | $0.30 | 225700 |
| 2022-09-27 | 17.32 | $0.29 | 384100 |
| 2022-09-26 | 17.02 | $0.30 | 468200 |
| 2022-09-23 | 16.89 | $0.32 | 211700 |
| 2022-09-22 | 16.76 | $0.31 | 623300 |
| 2022-09-21 | 16.62 | $0.34 | 257100 |
| 2022-09-20 | 16.84 | $0.33 | 709800 |
| 2022-09-19 | 17.07 | $0.36 | 631400 |
| 2022-09-16 | 17.60 | $0.36 | 520800 |
| 2022-09-15 | 18.37 | $0.37 | 614600 |
| 2022-09-14 | 19.17 | $0.38 | 496900 |
| 2022-09-13 | 20.15 | $0.39 | 887100 |
| 2022-09-12 | 21.17 | $0.42 | 280200 |
| 2022-09-09 | 21.96 | $0.42 | 557300 |
| 2022-09-08 | 22.69 | $0.42 | 626400 |
| 2022-09-07 | 23.46 | $0.43 | 783600 |
| 2022-09-06 | 24.26 | $0.42 | 1.1M |
| 2022-09-02 | 25.11 | $0.44 | 1.6M |
| 2022-09-01 | 26.01 | $0.43 | 4.9M |
| 2022-08-31 | 26.95 | $0.49 | 2.2M |
| 2022-08-30 | 26.88 | $0.49 | 3.9M |
| 2022-08-29 | 26.81 | $0.55 | 1.6M |
| 2022-08-26 | 26.12 | $0.57 | 3.0M |
| 2022-08-25 | 25.39 | $0.61 | 3.5M |
| 2022-08-24 | 23.95 | $0.64 | 8.3M |
| 2022-08-23 | 22.44 | $0.58 | 40.9M |
| 2022-08-22 | 20.85 | $0.56 | 6.3M |
| 2022-08-19 | 19.87 | $0.45 | 430300 |
| 2022-08-18 | 19.83 | $0.47 | 834600 |
| 2022-08-17 | 19.79 | $0.45 | 717000 |
| 2022-08-16 | 19.74 | $0.51 | 2.2M |
| 2022-08-15 | 19.46 | $0.48 | 545500 |
| 2022-08-12 | 19.16 | $0.51 | 374300 |
| 2022-08-11 | 18.63 | $0.51 | 1.7M |
| 2022-08-10 | 18.06 | $0.56 | 1.6M |
| 2022-08-09 | 16.90 | $0.56 | 9.4M |
| 2022-08-08 | 15.68 | $0.61 | 3.8M |
| 2022-08-05 | 15.16 | $0.59 | 254900 |
| 2022-08-04 | 14.76 | $0.58 | 906900 |
| 2022-08-03 | 14.33 | $0.61 | 958300 |
| 2022-08-02 | 13.88 | $0.52 | 1.2M |
| 2022-08-01 | 13.84 | $0.53 | 143000 |
| 2022-07-29 | 14.11 | $0.53 | 385900 |
| 2022-07-28 | 14.40 | $0.53 | 423300 |
| 2022-07-27 | 14.86 | $0.49 | 472300 |
| 2022-07-26 | 15.60 | $0.46 | 451900 |
| 2022-07-25 | 16.30 | $0.44 | 381000 |
| 2022-07-22 | 16.87 | $0.45 | 238900 |
| 2022-07-21 | 17.62 | $0.47 | 337900 |
| 2022-07-20 | 18.53 | $0.49 | 428200 |
| 2022-07-19 | 19.48 | $0.48 | 217400 |
| 2022-07-18 | 20.46 | $0.46 | 644100 |
| 2022-07-15 | 21.33 | $0.44 | 1.9M |
| 2022-07-14 | 22.26 | $0.62 | 555800 |
| 2022-07-13 | 22.29 | $0.68 | 191100 |
| 2022-07-12 | 21.82 | $0.69 | 498400 |
| 2022-07-11 | 21.32 | $0.66 | 150800 |
| 2022-07-08 | 20.96 | $0.67 | 136100 |
| 2022-07-07 | 20.59 | $0.67 | 411600 |
| 2022-07-06 | 20.00 | $0.68 | 226200 |
| 2022-07-05 | 19.38 | $0.69 | 351500 |
| 2022-07-01 | 18.92 | $0.63 | 253400 |
| 2022-06-30 | 18.64 | $0.64 | 214200 |
| 2022-06-29 | 18.39 | $0.65 | 406100 |
| 2022-06-28 | 18.13 | $0.67 | 290900 |
| 2022-06-27 | 17.54 | $0.69 | 1.3M |
| 2022-06-24 | 16.92 | $0.65 | 959500 |
| 2022-06-23 | 16.63 | $0.63 | 969500 |
| 2022-06-22 | 16.41 | $0.58 | 243800 |
| 2022-06-21 | 16.53 | $0.55 | 551900 |
| 2022-06-17 | 16.65 | $0.57 | 444900 |
| 2022-06-16 | 16.93 | $0.53 | 321900 |
| 2022-06-15 | 17.38 | $0.52 | 726300 |
| 2022-06-14 | 17.85 | $0.51 | 1.6M |
| 2022-06-13 | 18.35 | $0.56 | 2.2M |
| 2022-06-10 | 18.29 | $0.68 | 29.5M |
| 2022-06-09 | 18.16 | $0.52 | 4.8M |
| 2022-06-08 | 18.36 | $0.46 | 578900 |
| 2022-06-07 | 19.13 | $0.44 | 445700 |
| 2022-06-06 | 19.63 | $0.45 | 584000 |
| 2022-06-03 | 20.20 | $0.42 | 961900 |
| 2022-06-02 | 20.68 | $0.43 | 1.8M |
| 2022-06-01 | 21.24 | $0.42 | 785500 |
| 2022-05-31 | 21.82 | $0.42 | 1.1M |
| 2022-05-27 | 22.43 | $0.42 | 2.1M |
| 2022-05-26 | 23.08 | $0.43 | 2.3M |
| 2022-05-25 | 23.80 | $0.51 | 4.0M |
| 2022-05-24 | 24.85 | $0.63 | 42.2M |
| 2022-05-23 | 25.85 | $0.61 | 36200 |
| 2022-05-20 | 25.10 | $0.59 | 77700 |
| 2022-05-19 | 24.30 | $0.60 | 60800 |
| 2022-05-18 | 23.29 | $0.59 | 65800 |
| 2022-05-17 | 22.22 | $0.62 | 57600 |
| 2022-05-16 | 21.19 | $0.62 | 45700 |
| 2022-05-13 | 20.15 | $0.67 | 105800 |
| 2022-05-12 | 19.14 | $0.63 | 65000 |
| 2022-05-11 | 17.86 | $0.67 | 67200 |
| 2022-05-10 | 16.63 | $0.72 | 42400 |
| 2022-05-09 | 15.56 | $0.78 | 64600 |
| 2022-05-06 | 14.29 | $0.88 | 93900 |
| 2022-05-05 | 13.73 | $0.92 | 16900 |
| 2022-05-04 | 13.48 | $1.00 | 52600 |
| 2022-05-03 | 13.22 | $1.00 | 20100 |
| 2022-05-02 | 13.19 | $1.00 | 30800 |
| 2022-04-29 | 13.17 | $0.97 | 15400 |
| 2022-04-28 | 13.18 | $1.01 | 35200 |
| 2022-04-27 | 13.20 | $0.98 | 22000 |
| 2022-04-26 | 13.22 | $0.98 | 46000 |
| 2022-04-25 | 13.37 | $1.01 | 104400 |
| 2022-04-22 | 13.52 | $1.04 | 35100 |
| 2022-04-21 | 13.89 | $1.07 | 82500 |
| 2022-04-20 | 14.37 | $1.09 | 236100 |
| 2022-04-19 | 14.95 | $1.12 | 32900 |
| 2022-04-18 | 15.38 | $1.09 | 47200 |
| 2022-04-14 | 15.84 | $1.08 | 103200 |
| 2022-04-13 | 16.32 | $1.12 | 66000 |
| 2022-04-12 | 17.01 | $1.11 | 79500 |
| 2022-04-11 | 17.41 | $1.12 | 105800 |
| 2022-04-08 | 17.88 | $1.24 | 48200 |
| 2022-04-07 | 18.66 | $1.24 | 132400 |
| 2022-04-06 | 19.52 | $1.28 | 165500 |
| 2022-04-05 | 20.50 | $1.38 | 339800 |
| 2022-04-04 | 21.23 | $1.49 | 100200 |
| 2022-04-01 | 21.70 | $1.53 | 271800 |
| 2022-03-31 | 22.20 | $1.38 | 97400 |
| 2022-03-30 | 23.27 | $1.40 | 160900 |
| 2022-03-29 | 23.71 | $1.50 | 1.3M |
| 2022-03-28 | 24.18 | $1.28 | 65500 |
| 2022-03-25 | 24.81 | $1.26 | 74300 |
| 2022-03-24 | 25.52 | $1.33 | 99800 |
| 2022-03-23 | 26.40 | $1.31 | 110800 |
| 2022-03-22 | 27.33 | $1.31 | 174500 |
| 2022-03-21 | 28.41 | $1.36 | 189000 |
| 2022-03-18 | 29.44 | $1.28 | 99300 |
| 2022-03-17 | 30.11 | $1.28 | 378000 |
| 2022-03-16 | 30.81 | $1.19 | 632800 |
| 2022-03-15 | 31.00 | $1.04 | 266400 |
| 2022-03-14 | 30.50 | $1.01 | 151800 |
| 2022-03-11 | 29.98 | $1.07 | 131700 |
| 2022-03-10 | 29.56 | $1.12 | 1.0M |
| 2022-03-09 | 29.12 | $1.09 | 1.3M |
| 2022-03-08 | 28.61 | $1.06 | 134800 |
| 2022-03-07 | 27.85 | $1.05 | 132400 |
| 2022-03-04 | 27.09 | $1.08 | 178500 |
| 2022-03-03 | 26.33 | $1.09 | 80300 |
| 2022-03-02 | 25.57 | $1.14 | 114500 |
| 2022-03-01 | 24.84 | $1.13 | 306600 |
| 2022-02-28 | 24.10 | $1.24 | 88700 |
| 2022-02-25 | 23.44 | $1.25 | 483000 |
| 2022-02-24 | 22.74 | $1.16 | 242200 |
| 2022-02-23 | 21.59 | $1.11 | 299100 |
| 2022-02-22 | 20.50 | $1.28 | 262700 |
| 2022-02-18 | 19.59 | $1.45 | 287000 |
| 2022-02-17 | 18.92 | $1.62 | 593000 |
| 2022-02-16 | 18.53 | $1.71 | 834200 |
| 2022-02-15 | 18.29 | $1.70 | 505900 |
| 2022-02-14 | 18.03 | $1.73 | 721700 |
| 2022-02-11 | 17.76 | $1.76 | 2.2M |
| 2022-02-10 | 17.59 | $1.72 | 265400 |
| 2022-02-09 | 17.21 | $1.80 | 552300 |
| 2022-02-08 | 16.89 | $1.78 | 503600 |
| 2022-02-07 | 16.31 | $1.71 | 1.8M |
| 2022-02-04 | 15.71 | $1.68 | 419400 |
| 2022-02-03 | 15.33 | $1.65 | 2.2M |
| 2022-02-02 | 14.93 | $1.65 | 418520 |
| 2022-02-01 | 14.76 | $2.00 | 39480 |
| 2022-01-31 | 15.45 | $2.00 | 56960 |
| 2022-01-28 | 16.06 | $1.90 | 35560 |
| 2022-01-27 | 16.71 | $1.90 | 66920 |
| 2022-01-26 | 17.48 | $1.95 | 74960 |
| 2022-01-25 | 18.30 | $2.00 | 77180 |
| 2022-01-24 | 19.06 | $2.00 | 177880 |
| 2022-01-21 | 19.75 | $1.90 | 117720 |
| 2022-01-20 | 20.27 | $1.95 | 96200 |
| 2022-01-19 | 21.09 | $2.00 | 118160 |
| 2022-01-18 | 21.95 | $2.05 | 126040 |
| 2022-01-14 | 22.85 | $2.15 | 65360 |
| 2022-01-13 | 24.05 | $2.25 | 114720 |
| 2022-01-12 | 25.22 | $2.35 | 59820 |
| 2022-01-11 | 26.28 | $2.40 | 479920 |
| 2022-01-10 | 27.40 | $2.35 | 80220 |
| 2022-01-07 | 28.41 | $2.40 | 66140 |
| 2022-01-06 | 29.54 | $2.35 | 141440 |
| 2022-01-05 | 30.73 | $2.35 | 184600 |
| 2022-01-04 | 31.84 | $2.55 | 225080 |
| 2022-01-03 | 32.77 | $2.65 | 154260 |
| 2021-12-31 | 33.67 | $2.55 | 194220 |
| 2021-12-30 | 34.74 | $2.55 | 526840 |
| 2021-12-29 | 35.85 | $2.45 | 397780 |
| 2021-12-28 | 37.13 | $2.65 | 316380 |
| 2021-12-27 | 38.07 | $2.95 | 205940 |
| 2021-12-23 | 38.69 | $3.05 | 157060 |
| 2021-12-22 | 39.19 | $3.15 | 205040 |
| 2021-12-21 | 39.72 | $3.00 | 373980 |
| 2021-12-20 | 40.35 | $2.90 | 111020 |
| 2021-12-17 | 41.02 | $3.20 | 301060 |
| 2021-12-16 | 41.72 | $3.05 | 146820 |
| 2021-12-15 | 42.33 | $3.15 | 180180 |
| 2021-12-14 | 43.01 | $3.15 | 257660 |
| 2021-12-13 | 43.55 | $3.25 | 134420 |
| 2021-12-10 | 44.00 | $3.40 | 260680 |
| 2021-12-09 | 44.36 | $3.55 | 208780 |
| 2021-12-08 | 44.52 | $3.75 | 428400 |
| 2021-12-07 | 44.63 | $3.70 | 266240 |
| 2021-12-06 | 44.78 | $3.55 | 440140 |
| 2021-12-03 | 44.95 | $3.55 | 312960 |
| 2021-12-02 | 44.98 | $3.90 | 285220 |
| 2021-12-01 | 44.71 | $4.00 | 913280 |
| 2021-11-30 | 44.42 | $4.20 | 611640 |
| 2021-11-29 | 44.21 | $4.35 | 1.4M |
| 2021-11-26 | 44.00 | $4.55 | 7.3M |
| 2021-11-24 | 43.55 | $3.50 | 1.9M |
| 2021-11-23 | 43.43 | $3.55 | 1.1M |
| 2021-11-22 | 43.31 | $3.95 | 703800 |
| 2021-11-19 | 42.96 | $4.40 | 1.7M |
| 2021-11-18 | 42.04 | $4.85 | 2.5M |
| 2021-11-17 | 41.07 | $4.95 | 2.5M |
| 2021-11-16 | 40.11 | $5.00 | 26.0M |
| 2021-11-15 | 38.64 | $3.25 | 3.4M |
| 2021-11-12 | 37.71 | $3.20 | 492880 |
| 2021-11-11 | 36.73 | $3.10 | 159960 |
| 2021-11-10 | 35.77 | $3.15 | 237240 |
| 2021-11-09 | 34.71 | $3.40 | 417520 |
| 2021-11-08 | 33.45 | $3.75 | 222500 |
| 2021-11-05 | 31.87 | $3.55 | 275800 |
| 2021-11-04 | 30.22 | $3.70 | 982200 |
| 2021-11-03 | 28.47 | $3.55 | 827580 |
| 2021-11-02 | 26.54 | $3.55 | 759000 |
| 2021-11-01 | 24.54 | $3.90 | 488620 |
| 2021-10-29 | 22.14 | $4.15 | 930240 |
| 2021-10-28 | 19.40 | $4.70 | 7.9M |
| 2021-10-27 | 16.52 | $4.70 | 7.0M |
| 2021-10-26 | 13.17 | $11.05 | 43.2M |
| 2021-10-25 | 9.63 | $3.40 | 381920 |
| 2021-10-22 | 9.50 | $2.75 | 86420 |
| 2021-10-21 | 9.21 | $2.85 | 41600 |
| 2021-10-20 | 9.19 | $2.90 | 42000 |
| 2021-10-19 | 9.18 | $2.90 | 34180 |
| 2021-10-18 | 9.27 | $2.90 | 108260 |
| 2021-10-15 | 9.35 | $3.05 | 27940 |
| 2021-10-14 | 9.75 | $3.10 | 38140 |
| 2021-10-13 | 10.16 | $3.10 | 33700 |
| 2021-10-12 | 10.59 | $3.10 | 39180 |
| 2021-10-11 | 11.05 | $3.00 | 33200 |
| 2021-10-08 | 11.55 | $3.05 | 48680 |
| 2021-10-07 | 12.15 | $3.10 | 75540 |
| 2021-10-06 | 12.78 | $3.05 | 41060 |
| 2021-10-05 | 13.20 | $3.10 | 35620 |
| 2021-10-04 | 13.63 | $3.15 | 106040 |
| 2021-10-01 | 13.93 | $3.40 | 131220 |
| 2021-09-30 | 13.90 | $3.60 | 312280 |
| 2021-09-29 | 13.70 | $4.00 | 522200 |
| 2021-09-28 | 13.32 | $3.50 | 51240 |
| 2021-09-27 | 13.96 | $3.40 | 19380 |
| 2021-09-24 | 14.40 | $3.30 | 37700 |
| 2021-09-23 | 14.68 | $3.40 | 41560 |
| 2021-09-22 | 14.97 | $3.30 | 54600 |
| 2021-09-21 | 15.28 | $3.35 | 32700 |
| 2021-09-20 | 15.74 | $3.40 | 35620 |
| 2021-09-17 | 16.30 | $3.55 | 30160 |
| 2021-09-16 | 17.10 | $3.55 | 75980 |
| 2021-09-15 | 17.95 | $3.70 | 92600 |
| 2021-09-14 | 18.67 | $3.95 | 79860 |
| 2021-09-13 | 18.98 | $3.90 | 33360 |
| 2021-09-10 | 19.43 | $4.00 | 48980 |
| 2021-09-09 | 19.90 | $3.95 | 12440 |
| 2021-09-08 | 20.33 | $3.95 | 52480 |
| 2021-09-07 | 20.78 | $4.10 | 51560 |
| 2021-09-03 | 20.98 | $4.30 | 40100 |
| 2021-09-02 | 20.91 | $4.35 | 66020 |
| 2021-09-01 | 20.83 | $4.25 | 32440 |
| 2021-08-31 | 20.84 | $4.15 | 48560 |
| 2021-08-30 | 20.78 | $4.10 | 22600 |
| 2021-08-27 | 20.85 | $4.15 | 35700 |
| 2021-08-26 | 20.91 | $4.10 | 44680 |
| 2021-08-25 | 20.98 | $4.30 | 37700 |
| 2021-08-24 | 20.89 | $4.15 | 153560 |
| 2021-08-23 | 20.93 | $4.00 | 71700 |
| 2021-08-20 | 21.01 | $4.00 | 37860 |
| 2021-08-19 | 21.09 | $3.90 | 71860 |
| 2021-08-18 | 21.18 | $4.20 | 28320 |
| 2021-08-17 | 21.00 | $4.20 | 35440 |
| 2021-08-16 | 20.71 | $4.25 | 62340 |
| 2021-08-13 | 20.31 | $4.60 | 110640 |
| 2021-08-12 | 19.62 | $5.10 | 16440 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected