Is Baird Intermediate Bond Fd Investor Cl (BIMSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baird Intermediate Bond Fd Investor Cl (BIMSX) research center and poll results.
NASDAQ : BIMSX
Baird Intermediate Bond Fd Investor Cl
$11 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $17.50
- Year High
- $11.24
- Year Low
- $10.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.00
2026-07-17
Close Price
$11.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.40
Average
11.01
Maximum
12.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.00 | $11.00 | — |
| 2026-07-16 | 11.00 | $11.00 | — |
| 2026-07-15 | 11.01 | $11.00 | — |
| 2026-07-14 | 11.01 | $10.98 | — |
| 2026-07-13 | 11.01 | $10.96 | — |
| 2026-07-10 | 11.01 | $10.98 | — |
| 2026-07-09 | 11.01 | $10.99 | — |
| 2026-07-08 | 11.01 | $10.98 | — |
| 2026-07-07 | 11.01 | $10.99 | — |
| 2026-07-06 | 11.01 | $11.02 | — |
| 2026-07-02 | 11.01 | $11.00 | — |
| 2026-07-01 | 11.01 | $11.00 | — |
| 2026-06-30 | 11.01 | $11.01 | — |
| 2026-06-29 | 11.01 | $11.03 | — |
| 2026-06-26 | 11.01 | $11.03 | — |
| 2026-06-25 | 11.01 | $11.05 | — |
| 2026-06-24 | 11.01 | $11.04 | — |
| 2026-06-23 | 11.01 | $11.01 | — |
| 2026-06-22 | 11.01 | $11.00 | — |
| 2026-06-18 | 11.01 | $11.01 | — |
| 2026-06-17 | 11.01 | $11.00 | — |
| 2026-06-16 | 11.01 | $11.04 | — |
| 2026-06-15 | 11.01 | $11.03 | — |
| 2026-06-12 | 11.00 | $11.02 | — |
| 2026-06-11 | 11.00 | $11.03 | — |
| 2026-06-10 | 11.00 | $10.99 | — |
| 2026-06-09 | 11.01 | $10.99 | — |
| 2026-06-08 | 11.01 | $10.97 | — |
| 2026-06-05 | 11.01 | $10.98 | — |
| 2026-06-04 | 11.02 | $11.01 | — |
| 2026-06-03 | 11.02 | $11.00 | — |
| 2026-06-02 | 11.02 | $11.02 | — |
| 2026-06-01 | 11.02 | $11.02 | — |
| 2026-05-29 | 11.03 | $11.03 | — |
| 2026-05-28 | 11.03 | $11.01 | — |
| 2026-05-27 | 11.03 | $11.00 | — |
| 2026-05-26 | 11.03 | $11.03 | — |
| 2026-05-22 | 11.03 | $11.00 | — |
| 2026-05-21 | 11.04 | $11.01 | — |
| 2026-05-20 | 11.04 | $11.01 | — |
| 2026-05-19 | 11.05 | $10.97 | — |
| 2026-05-18 | 11.05 | $10.99 | — |
| 2026-05-15 | 11.06 | $10.99 | — |
| 2026-05-14 | 11.07 | $11.03 | — |
| 2026-05-13 | 11.07 | $11.04 | — |
| 2026-05-12 | 11.07 | $11.03 | — |
| 2026-05-11 | 11.08 | $11.05 | — |
| 2026-05-08 | 11.08 | $11.07 | — |
| 2026-05-07 | 11.08 | $11.05 | — |
| 2026-05-06 | 11.08 | $11.07 | — |
| 2026-05-05 | 11.09 | $11.04 | — |
| 2026-05-04 | 11.09 | $11.03 | — |
| 2026-05-01 | 11.09 | $11.05 | — |
| 2026-04-30 | 11.09 | $11.05 | — |
| 2026-04-29 | 11.09 | $11.03 | — |
| 2026-04-28 | 11.09 | $11.06 | — |
| 2026-04-27 | 11.09 | $11.07 | — |
| 2026-04-24 | 11.08 | $11.11 | — |
| 2026-04-23 | 11.08 | $11.10 | — |
| 2026-04-22 | 11.08 | $11.11 | — |
| 2026-04-21 | 11.08 | $11.10 | — |
| 2026-04-20 | 11.07 | $11.13 | — |
| 2026-04-17 | 11.07 | $11.13 | — |
| 2026-04-16 | 11.07 | $11.10 | — |
| 2026-04-15 | 11.07 | $11.11 | — |
| 2026-04-14 | 11.07 | $11.12 | — |
| 2026-04-13 | 11.07 | $11.10 | — |
| 2026-04-10 | 11.07 | $11.08 | — |
| 2026-04-09 | 11.07 | $11.09 | — |
| 2026-04-08 | 11.07 | $11.09 | — |
| 2026-04-07 | 11.07 | $11.07 | — |
| 2026-04-06 | 11.08 | $11.05 | — |
| 2026-04-02 | 11.08 | $11.06 | — |
| 2026-04-01 | 11.09 | $11.05 | — |
| 2026-03-31 | 11.09 | $11.05 | — |
| 2026-03-30 | 11.10 | $11.03 | — |
| 2026-03-27 | 11.11 | $11.00 | — |
| 2026-03-26 | 11.12 | $11.02 | — |
| 2026-03-25 | 11.13 | $11.07 | — |
| 2026-03-24 | 11.14 | $11.05 | — |
| 2026-03-23 | 11.15 | $11.07 | — |
| 2026-03-20 | 11.15 | $11.04 | — |
| 2026-03-19 | 11.16 | $11.09 | — |
| 2026-03-18 | 11.17 | $11.10 | — |
| 2026-03-17 | 11.18 | $11.13 | — |
| 2026-03-16 | 11.18 | $11.11 | — |
| 2026-03-13 | 11.19 | $11.09 | — |
| 2026-03-12 | 11.19 | $11.09 | — |
| 2026-03-11 | 11.19 | $11.13 | — |
| 2026-03-10 | 11.20 | $11.15 | — |
| 2026-03-09 | 11.20 | $11.17 | — |
| 2026-03-06 | 11.20 | $11.16 | — |
| 2026-03-05 | 11.20 | $11.16 | — |
| 2026-03-04 | 11.20 | $11.18 | — |
| 2026-03-03 | 11.19 | $11.19 | — |
| 2026-03-02 | 11.19 | $11.19 | — |
| 2026-02-27 | 11.19 | $11.23 | — |
| 2026-02-26 | 11.18 | $11.21 | — |
| 2026-02-25 | 11.18 | $11.20 | — |
| 2026-02-24 | 11.18 | $11.23 | — |
| 2026-02-23 | 11.17 | $11.24 | — |
| 2026-02-20 | 11.17 | $11.22 | — |
| 2026-02-19 | 11.17 | $11.21 | — |
| 2026-02-18 | 11.16 | $11.21 | — |
| 2026-02-17 | 11.16 | $11.22 | — |
| 2026-02-13 | 11.15 | $11.22 | — |
| 2026-02-12 | 11.15 | $11.20 | — |
| 2026-02-11 | 11.15 | $11.17 | — |
| 2026-02-10 | 11.15 | $11.19 | — |
| 2026-02-09 | 11.15 | $11.17 | — |
| 2026-02-06 | 11.15 | $11.16 | — |
| 2026-02-05 | 11.15 | $11.17 | — |
| 2026-02-04 | 11.15 | $11.13 | — |
| 2026-02-03 | 11.15 | $11.13 | — |
| 2026-02-02 | 11.15 | $11.13 | — |
| 2026-01-30 | 11.15 | $11.14 | — |
| 2026-01-29 | 11.15 | $11.13 | — |
| 2026-01-28 | 11.15 | $11.13 | — |
| 2026-01-27 | 11.15 | $11.16 | — |
| 2026-01-26 | 11.16 | $11.16 | — |
| 2026-01-23 | 11.16 | $11.15 | — |
| 2026-01-22 | 11.16 | $11.14 | — |
| 2026-01-21 | 11.16 | $11.14 | — |
| 2026-01-20 | 11.16 | $11.13 | — |
| 2026-01-16 | 11.17 | $11.14 | — |
| 2026-01-15 | 11.17 | $11.16 | — |
| 2026-01-14 | 11.17 | $11.17 | — |
| 2026-01-13 | 11.17 | $11.16 | — |
| 2026-01-12 | 11.17 | $11.15 | — |
| 2026-01-09 | 11.17 | $11.15 | — |
| 2026-01-08 | 11.17 | $11.15 | — |
| 2026-01-07 | 11.17 | $11.17 | — |
| 2026-01-06 | 11.17 | $11.16 | — |
| 2026-01-05 | 11.17 | $11.16 | — |
| 2026-01-02 | 11.17 | $11.15 | — |
| 2025-12-31 | 11.17 | $11.16 | — |
| 2025-12-30 | 11.17 | $11.16 | — |
| 2025-12-29 | 11.17 | $11.17 | — |
| 2025-12-26 | 11.17 | $11.19 | — |
| 2025-12-24 | 11.17 | $11.18 | — |
| 2025-12-23 | 11.17 | $11.17 | — |
| 2025-12-22 | 11.17 | $11.18 | — |
| 2025-12-19 | 11.17 | $11.18 | — |
| 2025-12-18 | 11.17 | $11.19 | — |
| 2025-12-17 | 11.17 | $11.18 | — |
| 2025-12-16 | 11.17 | $11.18 | — |
| 2025-12-15 | 11.17 | $11.16 | — |
| 2025-12-12 | 11.17 | $11.15 | — |
| 2025-12-11 | 11.17 | $11.16 | — |
| 2025-12-10 | 11.17 | $11.16 | — |
| 2025-12-09 | 11.17 | $11.14 | — |
| 2025-12-08 | 11.17 | $11.15 | — |
| 2025-12-05 | 11.17 | $11.15 | — |
| 2025-12-04 | 11.17 | $11.17 | — |
| 2025-12-03 | 11.17 | $11.18 | — |
| 2025-12-02 | 11.17 | $11.17 | — |
| 2025-12-01 | 11.17 | $11.16 | — |
| 2025-11-28 | 11.17 | $11.19 | — |
| 2025-11-26 | 11.17 | $11.19 | — |
| 2025-11-25 | 11.16 | $11.19 | — |
| 2025-11-24 | 11.16 | $11.21 | — |
| 2025-11-21 | 11.16 | $11.20 | — |
| 2025-11-20 | 11.16 | $11.18 | — |
| 2025-11-19 | 11.17 | $11.16 | — |
| 2025-11-18 | 11.17 | $11.17 | — |
| 2025-11-17 | 11.17 | $11.15 | — |
| 2025-11-14 | 11.18 | $11.15 | — |
| 2025-11-13 | 11.18 | $11.16 | — |
| 2025-11-12 | 11.18 | $11.17 | — |
| 2025-11-11 | 11.18 | $11.18 | — |
| 2025-11-10 | 11.18 | $11.15 | — |
| 2025-11-07 | 11.19 | $11.16 | — |
| 2025-11-06 | 11.19 | $11.16 | — |
| 2025-11-05 | 11.19 | $11.13 | — |
| 2025-11-04 | 11.19 | $11.15 | — |
| 2025-11-03 | 11.19 | $11.15 | — |
| 2025-10-31 | 11.19 | $11.15 | — |
| 2025-10-30 | 11.19 | $11.15 | — |
| 2025-10-29 | 11.19 | $11.15 | — |
| 2025-10-28 | 11.19 | $11.19 | — |
| 2025-10-27 | 11.19 | $11.19 | — |
| 2025-10-24 | 11.18 | $11.22 | — |
| 2025-10-23 | 11.18 | $11.21 | — |
| 2025-10-22 | 11.17 | $11.23 | — |
| 2025-10-21 | 11.17 | $11.23 | — |
| 2025-10-20 | 11.17 | $11.22 | — |
| 2025-10-17 | 11.17 | $11.21 | — |
| 2025-10-16 | 11.16 | $11.22 | — |
| 2025-10-15 | 11.16 | $11.20 | — |
| 2025-10-14 | 11.16 | $11.20 | — |
| 2025-10-13 | 11.16 | $11.19 | — |
| 2025-10-10 | 11.16 | $11.18 | — |
| 2025-10-09 | 11.16 | $11.15 | — |
| 2025-10-08 | 11.16 | $11.15 | — |
| 2025-10-07 | 11.17 | $11.16 | — |
| 2025-10-06 | 11.17 | $11.14 | — |
| 2025-10-03 | 11.17 | $11.15 | — |
| 2025-10-02 | 11.17 | $11.16 | — |
| 2025-10-01 | 11.17 | $11.16 | — |
| 2025-09-30 | 11.17 | $11.14 | — |
| 2025-09-29 | 11.17 | $11.13 | — |
| 2025-09-26 | 11.17 | $11.12 | — |
| 2025-09-25 | 11.17 | $11.12 | — |
| 2025-09-24 | 11.17 | $11.17 | — |
| 2025-09-23 | 11.16 | $11.18 | — |
| 2025-09-22 | 11.16 | $11.17 | — |
| 2025-09-19 | 11.16 | $11.18 | — |
| 2025-09-18 | 11.15 | $11.18 | — |
| 2025-09-17 | 11.15 | $11.19 | — |
| 2025-09-16 | 11.14 | $11.20 | — |
| 2025-09-15 | 11.14 | $11.20 | — |
| 2025-09-12 | 11.13 | $11.18 | — |
| 2025-09-11 | 11.13 | $11.19 | — |
| 2025-09-10 | 11.13 | $11.19 | — |
| 2025-09-09 | 11.12 | $11.18 | — |
| 2025-09-08 | 11.12 | $11.19 | — |
| 2025-09-05 | 11.11 | $11.17 | — |
| 2025-09-04 | 11.11 | $11.15 | — |
| 2025-09-03 | 11.10 | $11.12 | — |
| 2025-09-02 | 11.10 | $11.11 | — |
| 2025-08-29 | 11.10 | $11.12 | — |
| 2025-08-28 | 11.10 | $11.12 | — |
| 2025-08-27 | 11.10 | $11.11 | — |
| 2025-08-26 | 11.09 | $11.10 | — |
| 2025-08-25 | 11.09 | $11.12 | — |
| 2025-08-22 | 11.08 | $11.13 | — |
| 2025-08-21 | 11.08 | $11.09 | — |
| 2025-08-20 | 11.08 | $11.11 | — |
| 2025-08-19 | 11.07 | $11.10 | — |
| 2025-08-18 | 11.07 | $11.09 | — |
| 2025-08-15 | 11.07 | $11.09 | — |
| 2025-08-14 | 11.07 | $11.10 | — |
| 2025-08-13 | 11.06 | $11.12 | — |
| 2025-08-12 | 11.06 | $11.09 | — |
| 2025-08-11 | 11.05 | $11.08 | — |
| 2025-08-08 | 11.05 | $11.08 | — |
| 2025-08-07 | 11.05 | $11.10 | — |
| 2025-08-06 | 11.04 | $11.10 | — |
| 2025-08-05 | 11.04 | $11.10 | — |
| 2025-08-04 | 11.04 | $11.10 | — |
| 2025-08-01 | 11.03 | $11.10 | — |
| 2025-07-31 | 11.03 | $11.02 | — |
| 2025-07-30 | 11.03 | $11.02 | — |
| 2025-07-29 | 11.03 | $11.04 | — |
| 2025-07-28 | 11.03 | $11.01 | — |
| 2025-07-25 | 11.04 | $11.05 | — |
| 2025-07-24 | 11.04 | $11.04 | — |
| 2025-07-23 | 11.04 | $11.05 | — |
| 2025-07-22 | 11.04 | $11.07 | — |
| 2025-07-21 | 11.03 | $11.05 | — |
| 2025-07-18 | 11.03 | $11.03 | — |
| 2025-07-17 | 11.03 | $11.02 | — |
| 2025-07-16 | 11.03 | $11.02 | — |
| 2025-07-15 | 11.03 | $11.00 | — |
| 2025-07-14 | 11.03 | $11.02 | — |
| 2025-07-11 | 11.03 | $11.01 | — |
| 2025-07-10 | 11.03 | $11.03 | — |
| 2025-07-09 | 11.02 | $11.04 | — |
| 2025-07-08 | 11.02 | $11.01 | — |
| 2025-07-07 | 11.02 | $11.02 | — |
| 2025-07-03 | 11.01 | $11.03 | — |
| 2025-07-02 | 11.01 | $11.05 | — |
| 2025-07-01 | 11.01 | $11.05 | — |
| 2025-06-30 | 11.01 | $11.07 | — |
| 2025-06-27 | 11.00 | $11.05 | — |
| 2025-06-26 | 11.00 | $11.06 | — |
| 2025-06-25 | 10.99 | $11.04 | — |
| 2025-06-24 | 10.99 | $11.04 | — |
| 2025-06-23 | 10.98 | $11.04 | — |
| 2025-06-20 | 10.98 | $11.02 | — |
| 2025-06-18 | 10.97 | $11.01 | — |
| 2025-06-17 | 10.97 | $11.01 | — |
| 2025-06-16 | 10.97 | $10.98 | — |
| 2025-06-13 | 10.97 | $10.99 | — |
| 2025-06-12 | 10.97 | $11.01 | — |
| 2025-06-11 | 10.96 | $10.99 | — |
| 2025-06-10 | 10.96 | $10.96 | — |
| 2025-06-09 | 10.96 | $10.96 | — |
| 2025-06-06 | 10.96 | $10.94 | — |
| 2025-06-05 | 10.96 | $10.99 | — |
| 2025-06-04 | 10.96 | $11.01 | — |
| 2025-06-03 | 10.96 | $10.97 | — |
| 2025-06-02 | 10.96 | $10.97 | — |
| 2025-05-30 | 10.96 | $10.98 | — |
| 2025-05-29 | 10.96 | $10.96 | — |
| 2025-05-28 | 10.96 | $10.94 | — |
| 2025-05-27 | 10.97 | $10.95 | — |
| 2025-05-23 | 10.97 | $10.96 | — |
| 2025-05-22 | 10.97 | $10.95 | — |
| 2025-05-21 | 10.97 | $10.93 | — |
| 2025-05-20 | 10.97 | $10.96 | — |
| 2025-05-19 | 10.97 | $10.96 | — |
| 2025-05-16 | 10.97 | $10.96 | — |
| 2025-05-15 | 10.97 | $10.96 | — |
| 2025-05-14 | 10.97 | $10.92 | — |
| 2025-05-13 | 10.98 | $10.94 | — |
| 2025-05-12 | 10.98 | $10.93 | — |
| 2025-05-09 | 10.97 | $10.96 | — |
| 2025-05-08 | 10.97 | $10.96 | — |
| 2025-05-07 | 10.97 | $10.99 | — |
| 2025-05-06 | 10.97 | $10.99 | — |
| 2025-05-05 | 10.97 | $10.97 | — |
| 2025-05-02 | 10.97 | $10.97 | — |
| 2025-05-01 | 10.97 | $11.01 | — |
| 2025-04-30 | 10.97 | $11.04 | — |
| 2025-04-29 | 10.97 | $11.03 | — |
| 2025-04-28 | 10.97 | $11.01 | — |
| 2025-04-25 | 10.97 | $10.98 | — |
| 2025-04-24 | 10.96 | $10.99 | — |
| 2025-04-23 | 10.96 | $10.95 | — |
| 2025-04-22 | 10.96 | $10.95 | — |
| 2025-04-21 | 10.96 | $10.96 | — |
| 2025-04-17 | 10.97 | $10.97 | — |
| 2025-04-16 | 10.97 | $10.97 | — |
| 2025-04-15 | 10.97 | $10.94 | — |
| 2025-04-14 | 10.97 | $10.93 | — |
| 2025-04-11 | 10.97 | $10.87 | — |
| 2025-04-10 | 10.97 | $10.91 | — |
| 2025-04-09 | 10.98 | $10.92 | — |
| 2025-04-08 | 10.98 | $10.96 | — |
| 2025-04-07 | 10.98 | $10.97 | — |
| 2025-04-04 | 10.98 | $11.04 | — |
| 2025-04-03 | 10.97 | $11.05 | — |
| 2025-04-02 | 10.97 | $10.99 | — |
| 2025-04-01 | 10.97 | $11.00 | — |
| 2025-03-31 | 10.97 | $10.99 | — |
| 2025-03-28 | 10.97 | $10.97 | — |
| 2025-03-27 | 10.97 | $10.93 | — |
| 2025-03-26 | 10.97 | $10.97 | — |
| 2025-03-25 | 10.97 | $10.98 | — |
| 2025-03-24 | 10.97 | $10.96 | — |
| 2025-03-21 | 10.97 | $10.99 | — |
| 2025-03-20 | 10.96 | $10.99 | — |
| 2025-03-19 | 10.96 | $10.98 | — |
| 2025-03-18 | 10.95 | $10.96 | — |
| 2025-03-17 | 10.95 | $10.95 | — |
| 2025-03-14 | 10.95 | $10.95 | — |
| 2025-03-13 | 10.94 | $10.97 | — |
| 2025-03-12 | 10.94 | $10.95 | — |
| 2025-03-11 | 10.93 | $10.97 | — |
| 2025-03-10 | 10.93 | $10.99 | — |
| 2025-03-07 | 10.92 | $10.95 | — |
| 2025-03-06 | 10.92 | $10.96 | — |
| 2025-03-05 | 10.91 | $10.96 | — |
| 2025-03-04 | 10.91 | $10.99 | — |
| 2025-03-03 | 10.90 | $11.00 | — |
| 2025-02-28 | 10.90 | $10.98 | — |
| 2025-02-27 | 10.89 | $10.95 | — |
| 2025-02-26 | 10.89 | $10.96 | — |
| 2025-02-25 | 10.88 | $10.97 | — |
| 2025-02-24 | 10.88 | $10.93 | — |
| 2025-02-21 | 10.87 | $10.92 | — |
| 2025-02-20 | 10.87 | $10.89 | — |
| 2025-02-19 | 10.87 | $10.88 | — |
| 2025-02-18 | 10.87 | $10.87 | — |
| 2025-02-14 | 10.86 | $10.89 | — |
| 2025-02-13 | 10.86 | $10.86 | — |
| 2025-02-12 | 10.86 | $10.83 | — |
| 2025-02-11 | 10.86 | $10.86 | — |
| 2025-02-10 | 10.85 | $10.87 | — |
| 2025-02-07 | 10.85 | $10.87 | — |
| 2025-02-06 | 10.85 | $10.89 | — |
| 2025-02-05 | 10.84 | $10.90 | — |
| 2025-02-04 | 10.84 | $10.87 | — |
| 2025-02-03 | 10.83 | $10.86 | — |
| 2025-01-31 | 10.83 | $10.86 | — |
| 2025-01-30 | 10.83 | $10.87 | — |
| 2025-01-29 | 10.83 | $10.86 | — |
| 2025-01-28 | 10.83 | $10.86 | — |
| 2025-01-27 | 10.83 | $10.89 | — |
| 2025-01-24 | 10.82 | $10.85 | — |
| 2025-01-23 | 10.82 | $10.84 | — |
| 2025-01-22 | 10.82 | $10.85 | — |
| 2025-01-21 | 10.82 | $10.86 | — |
| 2025-01-17 | 10.82 | $10.84 | — |
| 2025-01-16 | 10.83 | $10.84 | — |
| 2025-01-15 | 10.83 | $10.83 | — |
| 2025-01-14 | 10.83 | $10.77 | — |
| 2025-01-13 | 10.84 | $10.77 | — |
| 2025-01-10 | 10.85 | $10.77 | — |
| 2025-01-08 | 10.86 | $10.82 | — |
| 2025-01-07 | 10.86 | $10.81 | — |
| 2025-01-06 | 10.87 | $10.82 | — |
| 2025-01-03 | 10.88 | $10.82 | — |
| 2025-01-02 | 10.89 | $10.83 | — |
| 2024-12-31 | 10.89 | $10.83 | — |
| 2024-12-30 | 10.90 | $10.84 | — |
| 2024-12-27 | 10.90 | $10.80 | — |
| 2024-12-26 | 10.91 | $10.85 | — |
| 2024-12-24 | 10.91 | $10.84 | — |
| 2024-12-23 | 10.92 | $10.84 | — |
| 2024-12-20 | 10.92 | $10.85 | — |
| 2024-12-19 | 10.92 | $10.84 | — |
| 2024-12-18 | 10.92 | $10.85 | — |
| 2024-12-17 | 10.92 | $10.90 | — |
| 2024-12-16 | 10.92 | $10.90 | — |
| 2024-12-13 | 10.92 | $10.90 | — |
| 2024-12-12 | 10.92 | $10.92 | — |
| 2024-12-11 | 10.92 | $10.94 | — |
| 2024-12-10 | 10.91 | $10.95 | — |
| 2024-12-09 | 10.91 | $10.96 | — |
| 2024-12-06 | 10.91 | $10.97 | — |
| 2024-12-05 | 10.90 | $10.95 | — |
| 2024-12-04 | 10.90 | $10.95 | — |
| 2024-12-03 | 10.90 | $10.93 | — |
| 2024-12-02 | 10.90 | $10.94 | — |
| 2024-11-29 | 10.89 | $10.94 | — |
| 2024-11-27 | 10.89 | $10.91 | — |
| 2024-11-26 | 10.89 | $10.93 | — |
| 2024-11-25 | 10.89 | $10.93 | — |
| 2024-11-22 | 10.89 | $10.88 | — |
| 2024-11-21 | 10.89 | $10.88 | — |
| 2024-11-20 | 10.89 | $10.88 | — |
| 2024-11-19 | 10.90 | $10.89 | — |
| 2024-11-18 | 10.90 | $10.88 | — |
| 2024-11-15 | 10.91 | $10.87 | — |
| 2024-11-14 | 10.91 | $10.86 | — |
| 2024-11-13 | 10.92 | $10.87 | — |
| 2024-11-12 | 10.93 | $10.86 | — |
| 2024-11-11 | 10.94 | $10.90 | — |
| 2024-11-08 | 10.94 | $10.91 | — |
| 2024-11-07 | 10.95 | $10.91 | — |
| 2024-11-06 | 10.95 | $10.86 | — |
| 2024-11-05 | 10.96 | $10.90 | — |
| 2024-11-04 | 10.96 | $10.90 | — |
| 2024-11-01 | 10.97 | $10.87 | — |
| 2024-10-31 | 10.98 | $10.90 | — |
| 2024-10-30 | 10.99 | $10.90 | — |
| 2024-10-29 | 11.00 | $10.92 | — |
| 2024-10-28 | 11.01 | $10.91 | — |
| 2024-10-25 | 11.02 | $10.92 | — |
| 2024-10-24 | 11.03 | $10.97 | — |
| 2024-10-23 | 11.03 | $10.95 | — |
| 2024-10-22 | 11.04 | $10.97 | — |
| 2024-10-21 | 11.05 | $10.98 | — |
| 2024-10-18 | 11.06 | $11.02 | — |
| 2024-10-17 | 11.06 | $11.01 | — |
| 2024-10-16 | 11.07 | $11.03 | — |
| 2024-10-15 | 11.08 | $11.02 | — |
| 2024-10-14 | 11.08 | $11.00 | — |
| 2024-10-11 | 11.09 | $11.00 | — |
| 2024-10-10 | 11.10 | $11.00 | — |
| 2024-10-09 | 11.11 | $10.99 | — |
| 2024-10-08 | 11.11 | $11.01 | — |
| 2024-10-07 | 11.12 | $11.00 | — |
| 2024-10-04 | 11.13 | $11.02 | — |
| 2024-10-03 | 11.13 | $11.09 | — |
| 2024-10-02 | 11.13 | $11.11 | — |
| 2024-10-01 | 11.13 | $11.12 | — |
| 2024-09-30 | 11.13 | $11.10 | — |
| 2024-09-27 | 11.12 | $11.12 | — |
| 2024-09-26 | 11.12 | $11.10 | — |
| 2024-09-25 | 11.11 | $11.11 | — |
| 2024-09-24 | 11.11 | $11.13 | — |
| 2024-09-23 | 11.11 | $11.15 | — |
| 2024-09-20 | 11.10 | $11.15 | — |
| 2024-09-19 | 11.10 | $11.15 | — |
| 2024-09-18 | 11.09 | $11.14 | — |
| 2024-09-17 | 11.09 | $11.16 | — |
| 2024-09-16 | 11.08 | $11.17 | — |
| 2024-09-13 | 11.07 | $11.15 | — |
| 2024-09-12 | 11.07 | $11.13 | — |
| 2024-09-11 | 11.06 | $11.14 | — |
| 2024-09-10 | 11.06 | $11.15 | — |
| 2024-09-09 | 11.05 | $11.12 | — |
| 2024-09-06 | 11.04 | $11.11 | — |
| 2024-09-05 | 11.03 | $11.10 | — |
| 2024-09-04 | 11.03 | $11.08 | — |
| 2024-09-03 | 11.02 | $11.05 | — |
| 2024-08-30 | 11.02 | $11.02 | — |
| 2024-08-29 | 11.02 | $11.03 | — |
| 2024-08-28 | 11.02 | $11.04 | — |
| 2024-08-27 | 11.01 | $11.04 | — |
| 2024-08-26 | 11.01 | $11.04 | — |
| 2024-08-23 | 11.00 | $11.07 | — |
| 2024-08-22 | 10.99 | $11.04 | — |
| 2024-08-21 | 10.98 | $11.06 | — |
| 2024-08-20 | 10.97 | $11.05 | — |
| 2024-08-19 | 10.96 | $11.02 | — |
| 2024-08-16 | 10.95 | $11.01 | — |
| 2024-08-15 | 10.94 | $11.00 | — |
| 2024-08-14 | 10.94 | $11.04 | — |
| 2024-08-13 | 10.93 | $11.03 | — |
| 2024-08-12 | 10.92 | $11.00 | — |
| 2024-08-09 | 10.92 | $10.98 | — |
| 2024-08-08 | 10.91 | $10.97 | — |
| 2024-08-07 | 10.91 | $10.98 | — |
| 2024-08-06 | 10.90 | $11.00 | — |
| 2024-08-05 | 10.89 | $11.03 | — |
| 2024-08-02 | 10.88 | $11.04 | — |
| 2024-08-01 | 10.87 | $10.96 | — |
| 2024-07-31 | 10.86 | $10.93 | — |
| 2024-07-30 | 10.85 | $10.89 | — |
| 2024-07-29 | 10.84 | $10.88 | — |
| 2024-07-26 | 10.84 | $10.87 | — |
| 2024-07-25 | 10.83 | $10.84 | — |
| 2024-07-24 | 10.83 | $10.86 | — |
| 2024-07-23 | 10.82 | $10.87 | — |
| 2024-07-22 | 10.82 | $10.86 | — |
| 2024-07-19 | 10.82 | $10.86 | — |
| 2024-07-18 | 10.82 | $10.88 | — |
| 2024-07-17 | 10.81 | $10.89 | — |
| 2024-07-16 | 10.81 | $10.89 | — |
| 2024-07-15 | 10.81 | $10.87 | — |
| 2024-07-12 | 10.80 | $10.88 | — |
| 2024-07-11 | 10.80 | $10.86 | — |
| 2024-07-10 | 10.79 | $10.82 | — |
| 2024-07-09 | 10.79 | $10.82 | — |
| 2024-07-08 | 10.78 | $10.82 | — |
| 2024-07-05 | 10.78 | $10.82 | — |
| 2024-07-03 | 10.78 | $10.78 | — |
| 2024-07-02 | 10.78 | $10.75 | — |
| 2024-07-01 | 10.78 | $10.73 | — |
| 2024-06-28 | 10.78 | $10.76 | — |
| 2024-06-27 | 10.78 | $10.77 | — |
| 2024-06-26 | 10.77 | $10.76 | — |
| 2024-06-25 | 10.77 | $10.79 | — |
| 2024-06-24 | 10.76 | $10.82 | — |
| 2024-06-21 | 10.76 | $10.81 | — |
| 2024-06-20 | 10.75 | $10.81 | — |
| 2024-06-18 | 10.75 | $10.82 | — |
| 2024-06-17 | 10.75 | $10.80 | — |
| 2024-06-14 | 10.74 | $10.82 | — |
| 2024-06-13 | 10.74 | $10.82 | — |
| 2024-06-12 | 10.74 | $10.79 | — |
| 2024-06-11 | 10.74 | $10.75 | — |
| 2024-06-10 | 10.73 | $10.73 | — |
| 2024-06-07 | 10.73 | $10.73 | — |
| 2024-06-06 | 10.73 | $10.79 | — |
| 2024-06-05 | 10.73 | $10.79 | — |
| 2024-06-04 | 10.72 | $10.77 | — |
| 2024-06-03 | 10.72 | $10.74 | — |
| 2024-05-31 | 10.72 | $10.71 | — |
| 2024-05-30 | 10.72 | $10.68 | — |
| 2024-05-29 | 10.71 | $10.66 | — |
| 2024-05-28 | 10.71 | $10.68 | — |
| 2024-05-24 | 10.71 | $10.72 | — |
| 2024-05-23 | 10.70 | $10.72 | — |
| 2024-05-22 | 10.70 | $10.74 | — |
| 2024-05-21 | 10.69 | $10.75 | — |
| 2024-05-20 | 10.69 | $10.74 | — |
| 2024-05-17 | 10.68 | $10.74 | — |
| 2024-05-16 | 10.68 | $10.76 | — |
| 2024-05-15 | 10.67 | $10.77 | — |
| 2024-05-14 | 10.67 | $10.73 | — |
| 2024-05-13 | 10.66 | $10.71 | — |
| 2024-05-10 | 10.66 | $10.70 | — |
| 2024-05-09 | 10.66 | $10.72 | — |
| 2024-05-08 | 10.65 | $10.71 | — |
| 2024-05-07 | 10.65 | $10.72 | — |
| 2024-05-06 | 10.65 | $10.71 | — |
| 2024-05-03 | 10.65 | $10.70 | — |
| 2024-05-02 | 10.65 | $10.67 | — |
| 2024-05-01 | 10.66 | $10.64 | — |
| 2024-04-30 | 10.66 | $10.61 | — |
| 2024-04-29 | 10.67 | $10.63 | — |
| 2024-04-26 | 10.68 | $10.61 | — |
| 2024-04-25 | 10.68 | $10.60 | — |
| 2024-04-24 | 10.69 | $10.65 | — |
| 2024-04-23 | 10.70 | $10.66 | — |
| 2024-04-22 | 10.71 | $10.65 | — |
| 2024-04-19 | 10.71 | $10.64 | — |
| 2024-04-18 | 10.72 | $10.63 | — |
| 2024-04-17 | 10.73 | $10.65 | — |
| 2024-04-16 | 10.73 | $10.62 | — |
| 2024-04-15 | 10.74 | $10.65 | — |
| 2024-04-12 | 10.75 | $10.67 | — |
| 2024-04-11 | 10.75 | $10.65 | — |
| 2024-04-10 | 10.76 | $10.66 | — |
| 2024-04-09 | 10.76 | $10.74 | — |
| 2024-04-08 | 10.77 | $10.72 | — |
| 2024-04-05 | 10.77 | $10.73 | — |
| 2024-04-04 | 10.78 | $10.76 | — |
| 2024-04-03 | 10.78 | $10.74 | — |
| 2024-04-02 | 10.78 | $10.74 | — |
| 2024-04-01 | 10.78 | $10.74 | — |
| 2024-03-28 | 10.79 | $10.78 | — |
| 2024-03-27 | 10.78 | $10.79 | — |
| 2024-03-26 | 10.78 | $10.77 | — |
| 2024-03-25 | 10.78 | $10.80 | — |
| 2024-03-22 | 10.77 | $10.81 | — |
| 2024-03-21 | 10.77 | $10.78 | — |
| 2024-03-20 | 10.77 | $10.78 | — |
| 2024-03-19 | 10.77 | $10.76 | — |
| 2024-03-18 | 10.77 | $10.74 | — |
| 2024-03-15 | 10.77 | $10.74 | — |
| 2024-03-14 | 10.77 | $10.75 | — |
| 2024-03-13 | 10.77 | $10.79 | — |
| 2024-03-12 | 10.77 | $10.80 | — |
| 2024-03-11 | 10.77 | $10.82 | — |
| 2024-03-08 | 10.76 | $10.83 | — |
| 2024-03-07 | 10.76 | $10.82 | — |
| 2024-03-06 | 10.76 | $10.80 | — |
| 2024-03-05 | 10.76 | $10.79 | — |
| 2024-03-04 | 10.76 | $10.77 | — |
| 2024-03-01 | 10.77 | $10.78 | — |
| 2024-02-29 | 10.77 | $10.74 | — |
| 2024-02-28 | 10.78 | $10.74 | — |
| 2024-02-27 | 10.78 | $10.72 | — |
| 2024-02-26 | 10.79 | $10.73 | — |
| 2024-02-23 | 10.79 | $10.76 | — |
| 2024-02-22 | 10.80 | $10.74 | — |
| 2024-02-21 | 10.80 | $10.75 | — |
| 2024-02-20 | 10.80 | $10.77 | — |
| 2024-02-16 | 10.80 | $10.74 | — |
| 2024-02-15 | 10.81 | $10.77 | — |
| 2024-02-14 | 10.81 | $10.75 | — |
| 2024-02-13 | 10.81 | $10.72 | — |
| 2024-02-12 | 10.82 | $10.79 | — |
| 2024-02-09 | 10.82 | $10.78 | — |
| 2024-02-08 | 10.83 | $10.79 | — |
| 2024-02-07 | 10.83 | $10.81 | — |
| 2024-02-06 | 10.83 | $10.82 | — |
| 2024-02-05 | 10.83 | $10.78 | — |
| 2024-02-02 | 10.83 | $10.83 | — |
| 2024-02-01 | 10.83 | $10.90 | — |
| 2024-01-31 | 10.82 | $10.87 | — |
| 2024-01-30 | 10.82 | $10.83 | — |
| 2024-01-29 | 10.82 | $10.83 | — |
| 2024-01-26 | 10.82 | $10.80 | — |
| 2024-01-25 | 10.83 | $10.83 | — |
| 2024-01-24 | 10.83 | $10.80 | — |
| 2024-01-23 | 10.83 | $10.81 | — |
| 2024-01-22 | 10.83 | $10.82 | — |
| 2024-01-19 | 10.84 | $10.80 | — |
| 2024-01-18 | 10.84 | $10.81 | — |
| 2024-01-17 | 10.84 | $10.81 | — |
| 2024-01-16 | 10.84 | $10.84 | — |
| 2024-01-12 | 10.84 | $10.88 | — |
| 2024-01-11 | 10.83 | $10.85 | — |
| 2024-01-10 | 10.83 | $10.81 | — |
| 2024-01-09 | 10.82 | $10.81 | — |
| 2024-01-08 | 10.81 | $10.81 | — |
| 2024-01-05 | 10.81 | $10.79 | — |
| 2024-01-04 | 10.81 | $10.80 | — |
| 2024-01-03 | 10.80 | $10.83 | — |
| 2024-01-02 | 10.79 | $10.82 | — |
| 2023-12-29 | 10.79 | $10.86 | — |
| 2023-12-28 | 10.78 | $10.85 | — |
| 2023-12-27 | 10.77 | $10.90 | — |
| 2023-12-26 | 10.75 | $10.86 | — |
| 2023-12-22 | 10.74 | $10.86 | — |
| 2023-12-21 | 10.73 | $10.86 | — |
| 2023-12-20 | 10.71 | $10.86 | — |
| 2023-12-19 | 10.70 | $10.83 | — |
| 2023-12-18 | 10.69 | $10.82 | — |
| 2023-12-15 | 10.68 | $10.83 | — |
| 2023-12-14 | 10.66 | $10.84 | — |
| 2023-12-13 | 10.65 | $10.79 | — |
| 2023-12-12 | 10.64 | $10.70 | — |
| 2023-12-11 | 10.63 | $10.68 | — |
| 2023-12-08 | 10.62 | $10.68 | — |
| 2023-12-07 | 10.61 | $10.72 | — |
| 2023-12-06 | 10.60 | $10.72 | — |
| 2023-12-05 | 10.59 | $10.71 | — |
| 2023-12-04 | 10.58 | $10.68 | — |
| 2023-12-01 | 10.57 | $10.70 | — |
| 2023-11-30 | 10.56 | $10.64 | — |
| 2023-11-29 | 10.55 | $10.66 | — |
| 2023-11-28 | 10.53 | $10.63 | — |
| 2023-11-27 | 10.52 | $10.59 | — |
| 2023-11-24 | 10.51 | $10.58 | — |
| 2023-11-22 | 10.50 | $10.60 | — |
| 2023-11-21 | 10.49 | $10.60 | — |
| 2023-11-20 | 10.48 | $10.59 | — |
| 2023-11-17 | 10.47 | $10.58 | — |
| 2023-11-16 | 10.47 | $10.58 | — |
| 2023-11-15 | 10.45 | $10.54 | — |
| 2023-11-14 | 10.45 | $10.58 | — |
| 2023-11-13 | 10.44 | $10.49 | — |
| 2023-11-10 | 10.44 | $10.48 | — |
| 2023-11-09 | 10.43 | $10.48 | — |
| 2023-11-08 | 10.43 | $10.53 | — |
| 2023-11-07 | 10.43 | $10.52 | — |
| 2023-11-06 | 10.43 | $10.49 | — |
| 2023-11-03 | 10.43 | $10.52 | — |
| 2023-11-02 | 10.42 | $10.47 | — |
| 2023-11-01 | 10.42 | $10.44 | — |
| 2023-10-31 | 10.42 | $10.39 | — |
| 2023-10-30 | 10.42 | $10.40 | — |
| 2023-10-27 | 10.42 | $10.41 | — |
| 2023-10-26 | 10.43 | $10.40 | — |
| 2023-10-25 | 10.43 | $10.36 | — |
| 2023-10-24 | 10.43 | $10.40 | — |
| 2023-10-23 | 10.44 | $10.42 | — |
| 2023-10-20 | 10.44 | $10.40 | — |
| 2023-10-19 | 10.45 | $10.36 | — |
| 2023-10-18 | 10.45 | $10.38 | — |
| 2023-10-17 | 10.46 | $10.40 | — |
| 2023-10-16 | 10.47 | $10.45 | — |
| 2023-10-13 | 10.47 | $10.47 | — |
| 2023-10-12 | 10.48 | $10.45 | — |
| 2023-10-11 | 10.48 | $10.49 | — |
| 2023-10-10 | 10.48 | $10.48 | — |
| 2023-10-09 | 10.49 | $10.48 | — |
| 2023-10-06 | 10.49 | $10.42 | — |
| 2023-10-05 | 10.50 | $10.44 | — |
| 2023-10-04 | 10.50 | $10.43 | — |
| 2023-10-03 | 10.51 | $10.39 | — |
| 2023-10-02 | 10.52 | $10.43 | — |
| 2023-09-29 | 10.52 | $10.47 | — |
| 2023-09-28 | 10.53 | $10.47 | — |
| 2023-09-27 | 10.54 | $10.45 | — |
| 2023-09-26 | 10.55 | $10.47 | — |
| 2023-09-25 | 10.55 | $10.47 | — |
| 2023-09-22 | 10.55 | $10.52 | — |
| 2023-09-21 | 10.55 | $10.50 | — |
| 2023-09-20 | 10.56 | $10.52 | — |
| 2023-09-19 | 10.56 | $10.53 | — |
| 2023-09-18 | 10.56 | $10.55 | — |
| 2023-09-15 | 10.56 | $10.54 | — |
| 2023-09-14 | 10.56 | $10.55 | — |
| 2023-09-13 | 10.56 | $10.56 | — |
| 2023-09-12 | 10.56 | $10.55 | — |
| 2023-09-11 | 10.56 | $10.55 | — |
| 2023-09-08 | 10.56 | $10.56 | — |
| 2023-09-07 | 10.56 | $10.56 | — |
| 2023-09-06 | 10.57 | $10.53 | — |
| 2023-09-05 | 10.57 | $10.56 | — |
| 2023-09-01 | 10.58 | $10.58 | — |
| 2023-08-31 | 10.58 | $10.61 | — |
| 2023-08-30 | 10.58 | $10.60 | — |
| 2023-08-29 | 10.58 | $10.59 | — |
| 2023-08-28 | 10.58 | $10.55 | — |
| 2023-08-25 | 10.58 | $10.53 | — |
| 2023-08-24 | 10.59 | $10.54 | — |
| 2023-08-23 | 10.59 | $10.58 | — |
| 2023-08-22 | 10.59 | $10.53 | — |
| 2023-08-21 | 10.60 | $10.53 | — |
| 2023-08-18 | 10.60 | $10.56 | — |
| 2023-08-17 | 10.61 | $10.55 | — |
| 2023-08-16 | 10.61 | $10.55 | — |
| 2023-08-15 | 10.62 | $10.56 | — |
| 2023-08-14 | 10.63 | $10.57 | — |
| 2023-08-11 | 10.63 | $10.58 | — |
| 2023-08-10 | 10.64 | $10.61 | — |
| 2023-08-09 | 10.64 | $10.65 | — |
| 2023-08-08 | 10.64 | $10.65 | — |
| 2023-08-07 | 10.64 | $10.63 | — |
| 2023-08-04 | 10.64 | $10.63 | — |
| 2023-08-03 | 10.63 | $10.57 | — |
| 2023-08-02 | 10.63 | $10.60 | — |
| 2023-08-01 | 10.63 | $10.61 | — |
| 2023-07-31 | 10.63 | $10.63 | — |
| 2023-07-28 | 10.63 | $10.62 | — |
| 2023-07-27 | 10.63 | $10.60 | — |
| 2023-07-26 | 10.63 | $10.64 | — |
| 2023-07-25 | 10.63 | $10.62 | — |
| 2023-07-24 | 10.64 | $10.65 | — |
| 2023-07-21 | 10.64 | $10.66 | — |
| 2023-07-20 | 10.64 | $10.66 | — |
| 2023-07-19 | 10.64 | $10.70 | — |
| 2023-07-18 | 10.64 | $10.68 | — |
| 2023-07-17 | 10.64 | $10.68 | — |
| 2023-07-14 | 10.64 | $10.67 | — |
| 2023-07-13 | 10.63 | $10.71 | — |
| 2023-07-12 | 10.63 | $10.65 | — |
| 2023-07-11 | 10.63 | $10.59 | — |
| 2023-07-10 | 10.64 | $10.58 | — |
| 2023-07-07 | 10.64 | $10.55 | — |
| 2023-07-06 | 10.65 | $10.54 | — |
| 2023-07-05 | 10.66 | $10.59 | — |
| 2023-07-03 | 10.66 | $10.60 | — |
| 2023-06-30 | 10.67 | $10.62 | — |
| 2023-06-29 | 10.67 | $10.61 | — |
| 2023-06-28 | 10.68 | $10.67 | — |
| 2023-06-27 | 10.68 | $10.64 | — |
| 2023-06-26 | 10.68 | $10.67 | — |
| 2023-06-23 | 10.68 | $10.67 | — |
| 2023-06-22 | 10.68 | $10.65 | — |
| 2023-06-21 | 10.68 | $10.68 | — |
| 2023-06-20 | 10.68 | $10.68 | — |
| 2023-06-16 | 10.69 | $10.66 | — |
| 2023-06-15 | 10.69 | $10.69 | — |
| 2023-06-14 | 10.69 | $10.64 | — |
| 2023-06-13 | 10.70 | $10.64 | — |
| 2023-06-12 | 10.71 | $10.68 | — |
| 2023-06-09 | 10.72 | $10.67 | — |
| 2023-06-08 | 10.73 | $10.69 | — |
| 2023-06-07 | 10.74 | $10.66 | — |
| 2023-06-06 | 10.74 | $10.69 | — |
| 2023-06-05 | 10.75 | $10.70 | — |
| 2023-06-02 | 10.76 | $10.69 | — |
| 2023-06-01 | 10.77 | $10.74 | — |
| 2023-05-31 | 10.77 | $10.72 | — |
| 2023-05-30 | 10.78 | $10.70 | — |
| 2023-05-26 | 10.78 | $10.63 | — |
| 2023-05-25 | 10.79 | $10.64 | — |
| 2023-05-24 | 10.80 | $10.71 | — |
| 2023-05-23 | 10.80 | $10.73 | — |
| 2023-05-22 | 10.81 | $10.72 | — |
| 2023-05-19 | 10.81 | $10.72 | — |
| 2023-05-18 | 10.81 | $10.74 | — |
| 2023-05-17 | 10.82 | $10.78 | — |
| 2023-05-16 | 10.81 | $10.80 | — |
| 2023-05-15 | 10.81 | $10.82 | — |
| 2023-05-12 | 10.81 | $10.83 | — |
| 2023-05-11 | 10.81 | $10.86 | — |
| 2023-05-10 | 10.81 | $10.85 | — |
| 2023-05-09 | 10.80 | $10.80 | — |
| 2023-05-08 | 10.80 | $10.80 | — |
| 2023-05-05 | 10.80 | $10.84 | — |
| 2023-05-04 | 10.81 | $10.87 | — |
| 2023-05-03 | 10.81 | $10.87 | — |
| 2023-05-02 | 10.80 | $10.83 | — |
| 2023-05-01 | 10.80 | $10.76 | — |
| 2023-04-28 | 10.80 | $10.82 | — |
| 2023-04-27 | 10.80 | $10.78 | — |
| 2023-04-26 | 10.80 | $10.82 | — |
| 2023-04-25 | 10.79 | $10.84 | — |
| 2023-04-24 | 10.79 | $10.80 | — |
| 2023-04-21 | 10.79 | $10.77 | — |
| 2023-04-20 | 10.79 | $10.78 | — |
| 2023-04-19 | 10.79 | $10.75 | — |
| 2023-04-18 | 10.79 | $10.76 | — |
| 2023-04-17 | 10.79 | $10.76 | — |
| 2023-04-14 | 10.79 | $10.79 | — |
| 2023-04-13 | 10.79 | $10.82 | — |
| 2023-04-12 | 10.78 | $10.83 | — |
| 2023-04-11 | 10.78 | $10.80 | — |
| 2023-04-10 | 10.77 | $10.80 | — |
| 2023-04-06 | 10.77 | $10.86 | — |
| 2023-04-05 | 10.75 | $10.86 | — |
| 2023-04-04 | 10.74 | $10.85 | — |
| 2023-04-03 | 10.72 | $10.80 | — |
| 2023-03-31 | 10.71 | $10.77 | — |
| 2023-03-30 | 10.70 | $10.73 | — |
| 2023-03-29 | 10.69 | $10.72 | — |
| 2023-03-28 | 10.68 | $10.73 | — |
| 2023-03-27 | 10.67 | $10.74 | — |
| 2023-03-24 | 10.66 | $10.84 | — |
| 2023-03-23 | 10.65 | $10.84 | — |
| 2023-03-22 | 10.64 | $10.80 | — |
| 2023-03-21 | 10.63 | $10.71 | — |
| 2023-03-20 | 10.62 | $10.76 | — |
| 2023-03-17 | 10.62 | $10.78 | — |
| 2023-03-16 | 10.61 | $10.70 | — |
| 2023-03-15 | 10.61 | $10.76 | — |
| 2023-03-14 | 10.61 | $10.69 | — |
| 2023-03-13 | 10.61 | $10.75 | — |
| 2023-03-10 | 10.60 | $10.67 | — |
| 2023-03-09 | 10.60 | $10.57 | — |
| 2023-03-08 | 10.61 | $10.53 | — |
| 2023-03-07 | 10.62 | $10.54 | — |
| 2023-03-06 | 10.63 | $10.56 | — |
| 2023-03-03 | 10.64 | $10.56 | — |
| 2023-03-02 | 10.66 | $10.53 | — |
| 2023-03-01 | 10.67 | $10.54 | — |
| 2023-02-28 | 10.68 | $10.58 | — |
| 2023-02-27 | 10.69 | $10.58 | — |
| 2023-02-24 | 10.70 | $10.56 | — |
| 2023-02-23 | 10.71 | $10.62 | — |
| 2023-02-22 | 10.72 | $10.61 | — |
| 2023-02-21 | 10.73 | $10.60 | — |
| 2023-02-17 | 10.74 | $10.66 | — |
| 2023-02-16 | 10.75 | $10.64 | — |
| 2023-02-15 | 10.76 | $10.65 | — |
| 2023-02-14 | 10.77 | $10.66 | — |
| 2023-02-13 | 10.77 | $10.69 | — |
| 2023-02-10 | 10.77 | $10.69 | — |
| 2023-02-09 | 10.78 | $10.71 | — |
| 2023-02-08 | 10.78 | $10.74 | — |
| 2023-02-07 | 10.78 | $10.72 | — |
| 2023-02-06 | 10.78 | $10.72 | — |
| 2023-02-03 | 10.78 | $10.78 | — |
| 2023-02-02 | 10.77 | $10.84 | — |
| 2023-02-01 | 10.76 | $10.84 | — |
| 2023-01-31 | 10.75 | $10.79 | — |
| 2023-01-30 | 10.74 | $10.76 | — |
| 2023-01-27 | 10.73 | $10.77 | — |
| 2023-01-26 | 10.72 | $10.78 | — |
| 2023-01-25 | 10.71 | $10.79 | — |
| 2023-01-24 | 10.70 | $10.80 | — |
| 2023-01-23 | 10.70 | $10.78 | — |
| 2023-01-20 | 10.69 | $10.79 | — |
| 2023-01-19 | 10.69 | $10.82 | — |
| 2023-01-18 | 10.68 | $10.83 | — |
| 2023-01-17 | 10.67 | $10.77 | — |
| 2023-01-13 | 10.67 | $10.76 | — |
| 2023-01-12 | 10.67 | $10.79 | — |
| 2023-01-11 | 10.67 | $10.74 | — |
| 2023-01-10 | 10.66 | $10.70 | — |
| 2023-01-09 | 10.66 | $10.72 | — |
| 2023-01-06 | 10.66 | $10.70 | — |
| 2023-01-05 | 10.66 | $10.62 | — |
| 2023-01-04 | 10.66 | $10.64 | — |
| 2023-01-03 | 10.66 | $10.60 | — |
| 2022-12-30 | 10.66 | $10.59 | — |
| 2022-12-29 | 10.67 | $10.59 | — |
| 2022-12-28 | 10.67 | $10.58 | — |
| 2022-12-27 | 10.67 | $10.61 | — |
| 2022-12-23 | 10.67 | $10.65 | — |
| 2022-12-22 | 10.66 | $10.66 | — |
| 2022-12-21 | 10.66 | $10.67 | — |
| 2022-12-20 | 10.66 | $10.66 | — |
| 2022-12-19 | 10.65 | $10.69 | — |
| 2022-12-16 | 10.64 | $10.72 | — |
| 2022-12-15 | 10.64 | $10.73 | — |
| 2022-12-14 | 10.63 | $10.72 | — |
| 2022-12-13 | 10.62 | $10.71 | — |
| 2022-12-12 | 10.61 | $10.65 | — |
| 2022-12-09 | 10.61 | $10.66 | — |
| 2022-12-08 | 10.60 | $10.68 | — |
| 2022-12-07 | 10.59 | $10.71 | — |
| 2022-12-06 | 10.57 | $10.66 | — |
| 2022-12-05 | 10.56 | $10.64 | — |
| 2022-12-02 | 10.54 | $10.69 | — |
| 2022-12-01 | 10.53 | $10.68 | — |
| 2022-11-30 | 10.51 | $10.62 | — |
| 2022-11-29 | 10.50 | $10.57 | — |
| 2022-11-28 | 10.49 | $10.59 | — |
| 2022-11-25 | 10.48 | $10.58 | — |
| 2022-11-23 | 10.48 | $10.58 | — |
| 2022-11-22 | 10.47 | $10.57 | — |
| 2022-11-21 | 10.46 | $10.55 | — |
| 2022-11-18 | 10.45 | $10.55 | — |
| 2022-11-17 | 10.44 | $10.56 | — |
| 2022-11-16 | 10.43 | $10.60 | — |
| 2022-11-15 | 10.42 | $10.57 | — |
| 2022-11-14 | 10.42 | $10.53 | — |
| 2022-11-11 | 10.41 | $10.53 | — |
| 2022-11-10 | 10.40 | $10.54 | — |
| 2022-11-09 | 10.40 | $10.41 | — |
| 2022-11-08 | 10.40 | $10.39 | — |
| 2022-11-07 | 10.40 | $10.36 | — |
| 2022-11-04 | 10.41 | $10.37 | — |
| 2022-11-03 | 10.41 | $10.36 | — |
| 2022-11-02 | 10.42 | $10.40 | — |
| 2022-11-01 | 10.43 | $10.40 | — |
| 2022-10-31 | 10.44 | $10.41 | — |
| 2022-10-28 | 10.44 | $10.43 | — |
| 2022-10-27 | 10.45 | $10.46 | — |
| 2022-10-26 | 10.45 | $10.42 | — |
| 2022-10-25 | 10.45 | $10.40 | — |
| 2022-10-24 | 10.46 | $10.37 | — |
| 2022-10-21 | 10.46 | $10.37 | — |
| 2022-10-20 | 10.47 | $10.34 | — |
| 2022-10-19 | 10.48 | $10.38 | — |
| 2022-10-18 | 10.50 | $10.43 | — |
| 2022-10-17 | 10.51 | $10.41 | — |
| 2022-10-14 | 10.52 | $10.40 | — |
| 2022-10-13 | 10.53 | $10.42 | — |
| 2022-10-12 | 10.55 | $10.47 | — |
| 2022-10-11 | 10.56 | $10.46 | — |
| 2022-10-10 | 10.57 | $10.46 | — |
| 2022-10-07 | 10.59 | $10.47 | — |
| 2022-10-06 | 10.60 | $10.50 | — |
| 2022-10-05 | 10.62 | $10.53 | — |
| 2022-10-04 | 10.63 | $10.58 | — |
| 2022-10-03 | 10.64 | $10.55 | — |
| 2022-09-30 | 10.65 | $10.49 | — |
| 2022-09-29 | 10.67 | $10.51 | — |
| 2022-09-28 | 10.68 | $10.54 | — |
| 2022-09-27 | 10.70 | $10.44 | — |
| 2022-09-26 | 10.72 | $10.47 | — |
| 2022-09-23 | 10.73 | $10.55 | — |
| 2022-09-22 | 10.75 | $10.58 | — |
| 2022-09-21 | 10.76 | $10.66 | — |
| 2022-09-20 | 10.77 | $10.65 | — |
| 2022-09-19 | 10.79 | $10.67 | — |
| 2022-09-16 | 10.80 | $10.69 | — |
| 2022-09-15 | 10.81 | $10.69 | — |
| 2022-09-14 | 10.82 | $10.71 | — |
| 2022-09-13 | 10.84 | $10.72 | — |
| 2022-09-12 | 10.85 | $10.77 | — |
| 2022-09-09 | 10.86 | $10.77 | — |
| 2022-09-08 | 10.87 | $10.77 | — |
| 2022-09-07 | 10.88 | $10.79 | — |
| 2022-09-06 | 10.89 | $10.76 | — |
| 2022-09-02 | 10.90 | $10.81 | — |
| 2022-09-01 | 10.90 | $10.77 | — |
| 2022-08-31 | 10.92 | $10.81 | — |
| 2022-08-30 | 10.93 | $10.83 | — |
| 2022-08-29 | 10.93 | $10.83 | — |
| 2022-08-26 | 10.94 | $10.86 | — |
| 2022-08-25 | 10.95 | $10.87 | — |
| 2022-08-24 | 10.96 | $10.84 | — |
| 2022-08-23 | 10.97 | $10.86 | — |
| 2022-08-22 | 10.97 | $10.89 | — |
| 2022-08-19 | 10.98 | $10.92 | — |
| 2022-08-18 | 10.98 | $10.95 | — |
| 2022-08-17 | 10.98 | $10.94 | — |
| 2022-08-16 | 10.97 | $10.97 | — |
| 2022-08-15 | 10.97 | $10.99 | — |
| 2022-08-12 | 10.96 | $10.96 | — |
| 2022-08-11 | 10.96 | $10.94 | — |
| 2022-08-10 | 10.96 | $10.96 | — |
| 2022-08-09 | 10.96 | $10.95 | — |
| 2022-08-08 | 10.95 | $10.97 | — |
| 2022-08-05 | 10.95 | $10.94 | — |
| 2022-08-04 | 10.95 | $11.03 | — |
| 2022-08-03 | 10.94 | $11.00 | — |
| 2022-08-02 | 10.93 | $10.98 | — |
| 2022-08-01 | 10.93 | $11.06 | — |
| 2022-07-29 | 10.93 | $11.04 | — |
| 2022-07-28 | 10.92 | $11.03 | — |
| 2022-07-27 | 10.91 | $10.98 | — |
| 2022-07-26 | 10.90 | $10.95 | — |
| 2022-07-25 | 10.90 | $10.96 | — |
| 2022-07-22 | 10.89 | $10.99 | — |
| 2022-07-21 | 10.88 | $10.93 | — |
| 2022-07-20 | 10.88 | $10.86 | — |
| 2022-07-19 | 10.88 | $10.87 | — |
| 2022-07-18 | 10.87 | $10.89 | — |
| 2022-07-15 | 10.87 | $10.90 | — |
| 2022-07-14 | 10.86 | $10.88 | — |
| 2022-07-13 | 10.86 | $10.91 | — |
| 2022-07-12 | 10.85 | $10.91 | — |
| 2022-07-11 | 10.84 | $10.89 | — |
| 2022-07-08 | 10.85 | $10.86 | — |
| 2022-07-07 | 10.85 | $10.89 | — |
| 2022-07-06 | 10.86 | $10.91 | — |
| 2022-07-05 | 10.86 | $10.96 | — |
| 2022-07-01 | 10.86 | $10.94 | — |
| 2022-06-30 | 10.86 | $10.89 | — |
| 2022-06-29 | 10.87 | $10.85 | — |
| 2022-06-28 | 10.88 | $10.82 | — |
| 2022-06-27 | 10.89 | $10.82 | — |
| 2022-06-24 | 10.90 | $10.84 | — |
| 2022-06-23 | 10.91 | $10.86 | — |
| 2022-06-22 | 10.92 | $10.85 | — |
| 2022-06-21 | 10.93 | $10.79 | — |
| 2022-06-17 | 10.94 | $10.80 | — |
| 2022-06-16 | 10.95 | $10.81 | — |
| 2022-06-15 | 10.96 | $10.79 | — |
| 2022-06-14 | 10.97 | $10.71 | — |
| 2022-06-13 | 10.98 | $10.75 | — |
| 2022-06-10 | 10.99 | $10.86 | — |
| 2022-06-09 | 11.00 | $10.94 | — |
| 2022-06-08 | 11.00 | $10.95 | — |
| 2022-06-07 | 11.00 | $10.97 | — |
| 2022-06-06 | 11.00 | $10.95 | — |
| 2022-06-03 | 11.00 | $10.99 | — |
| 2022-06-02 | 11.00 | $11.00 | — |
| 2022-06-01 | 11.00 | $10.99 | — |
| 2022-05-31 | 11.00 | $11.03 | — |
| 2022-05-27 | 10.99 | $11.06 | — |
| 2022-05-26 | 10.99 | $11.06 | — |
| 2022-05-25 | 10.99 | $11.06 | — |
| 2022-05-24 | 10.99 | $11.03 | — |
| 2022-05-23 | 10.99 | $10.99 | — |
| 2022-05-20 | 10.99 | $11.02 | — |
| 2022-05-19 | 10.99 | $11.00 | — |
| 2022-05-18 | 10.99 | $10.98 | — |
| 2022-05-17 | 10.99 | $10.96 | — |
| 2022-05-16 | 11.00 | $11.01 | — |
| 2022-05-13 | 11.00 | $10.99 | — |
| 2022-05-12 | 11.00 | $11.01 | — |
| 2022-05-11 | 11.01 | $10.99 | — |
| 2022-05-10 | 11.01 | $10.98 | — |
| 2022-05-09 | 11.02 | $10.97 | — |
| 2022-05-06 | 11.03 | $10.93 | — |
| 2022-05-05 | 11.04 | $10.95 | — |
| 2022-05-04 | 11.04 | $11.00 | — |
| 2022-05-03 | 11.05 | $10.95 | — |
| 2022-05-02 | 11.06 | $10.95 | — |
| 2022-04-29 | 11.08 | $10.98 | — |
| 2022-04-28 | 11.09 | $11.02 | — |
| 2022-04-27 | 11.10 | $11.03 | — |
| 2022-04-26 | 11.11 | $11.06 | — |
| 2022-04-25 | 11.11 | $11.02 | — |
| 2022-04-22 | 11.12 | $11.00 | — |
| 2022-04-21 | 11.13 | $11.01 | — |
| 2022-04-20 | 11.15 | $11.04 | — |
| 2022-04-19 | 11.16 | $11.02 | — |
| 2022-04-18 | 11.17 | $11.06 | — |
| 2022-04-14 | 11.18 | $11.08 | — |
| 2022-04-13 | 11.19 | $11.12 | — |
| 2022-04-12 | 11.20 | $11.12 | — |
| 2022-04-11 | 11.21 | $11.07 | — |
| 2022-04-08 | 11.23 | $11.09 | — |
| 2022-04-07 | 11.24 | $11.13 | — |
| 2022-04-06 | 11.26 | $11.13 | — |
| 2022-04-05 | 11.27 | $11.14 | — |
| 2022-04-04 | 11.29 | $11.20 | — |
| 2022-04-01 | 11.31 | $11.19 | — |
| 2022-03-31 | 11.32 | $11.23 | — |
| 2022-03-30 | 11.34 | $11.23 | — |
| 2022-03-29 | 11.35 | $11.20 | — |
| 2022-03-28 | 11.37 | $11.18 | — |
| 2022-03-25 | 11.39 | $11.17 | — |
| 2022-03-24 | 11.41 | $11.25 | — |
| 2022-03-23 | 11.42 | $11.27 | — |
| 2022-03-22 | 11.43 | $11.24 | — |
| 2022-03-21 | 11.44 | $11.26 | — |
| 2022-03-18 | 11.46 | $11.34 | — |
| 2022-03-17 | 11.46 | $11.32 | — |
| 2022-03-16 | 11.47 | $11.32 | — |
| 2022-03-15 | 11.48 | $11.33 | — |
| 2022-03-14 | 11.49 | $11.33 | — |
| 2022-03-11 | 11.50 | $11.40 | — |
| 2022-03-10 | 11.50 | $11.42 | — |
| 2022-03-09 | 11.51 | $11.44 | — |
| 2022-03-08 | 11.52 | $11.47 | — |
| 2022-03-07 | 11.52 | $11.52 | — |
| 2022-03-04 | 11.52 | $11.56 | — |
| 2022-03-03 | 11.53 | $11.52 | — |
| 2022-03-02 | 11.53 | $11.51 | — |
| 2022-03-01 | 11.54 | $11.60 | — |
| 2022-02-28 | 11.54 | $11.54 | — |
| 2022-02-25 | 11.55 | $11.48 | — |
| 2022-02-24 | 11.55 | $11.48 | — |
| 2022-02-23 | 11.56 | $11.49 | — |
| 2022-02-22 | 11.57 | $11.51 | — |
| 2022-02-18 | 11.58 | $11.53 | — |
| 2022-02-17 | 11.59 | $11.52 | — |
| 2022-02-16 | 11.59 | $11.50 | — |
| 2022-02-15 | 11.60 | $11.48 | — |
| 2022-02-14 | 11.61 | $11.49 | — |
| 2022-02-11 | 11.62 | $11.54 | — |
| 2022-02-10 | 11.63 | $11.48 | — |
| 2022-02-09 | 11.64 | $11.55 | — |
| 2022-02-08 | 11.65 | $11.55 | — |
| 2022-02-07 | 11.66 | $11.57 | — |
| 2022-02-04 | 11.67 | $11.57 | — |
| 2022-02-03 | 11.67 | $11.62 | — |
| 2022-02-02 | 11.68 | $11.65 | — |
| 2022-02-01 | 11.69 | $11.63 | — |
| 2022-01-31 | 11.70 | $11.64 | — |
| 2022-01-28 | 11.70 | $11.64 | — |
| 2022-01-27 | 11.71 | $11.63 | — |
| 2022-01-26 | 11.72 | $11.63 | — |
| 2022-01-25 | 11.73 | $11.67 | — |
| 2022-01-24 | 11.74 | $11.69 | — |
| 2022-01-21 | 11.75 | $11.69 | — |
| 2022-01-20 | 11.76 | $11.67 | — |
| 2022-01-19 | 11.76 | $11.66 | — |
| 2022-01-18 | 11.77 | $11.65 | — |
| 2022-01-14 | 11.78 | $11.69 | — |
| 2022-01-13 | 11.79 | $11.73 | — |
| 2022-01-12 | 11.80 | $11.72 | — |
| 2022-01-11 | 11.81 | $11.72 | — |
| 2022-01-10 | 11.82 | $11.71 | — |
| 2022-01-07 | 11.83 | $11.72 | — |
| 2022-01-06 | 11.84 | $11.73 | — |
| 2022-01-05 | 11.85 | $11.75 | — |
| 2022-01-04 | 11.86 | $11.78 | — |
| 2022-01-03 | 11.87 | $11.78 | — |
| 2021-12-31 | 11.87 | $11.83 | — |
| 2021-12-30 | 11.88 | $11.82 | — |
| 2021-12-29 | 11.88 | $11.81 | — |
| 2021-12-28 | 11.89 | $11.83 | — |
| 2021-12-27 | 11.90 | $11.84 | — |
| 2021-12-23 | 11.90 | $11.83 | — |
| 2021-12-22 | 11.90 | $11.84 | — |
| 2021-12-21 | 11.90 | $11.84 | — |
| 2021-12-20 | 11.91 | $11.86 | — |
| 2021-12-17 | 11.91 | $11.86 | — |
| 2021-12-16 | 11.91 | $11.86 | — |
| 2021-12-15 | 11.92 | $11.91 | — |
| 2021-12-14 | 11.92 | $11.92 | — |
| 2021-12-13 | 11.92 | $11.93 | — |
| 2021-12-10 | 11.92 | $11.91 | — |
| 2021-12-09 | 11.92 | $11.90 | — |
| 2021-12-08 | 11.92 | $11.90 | — |
| 2021-12-07 | 11.92 | $11.91 | — |
| 2021-12-06 | 11.93 | $11.93 | — |
| 2021-12-03 | 11.93 | $11.95 | — |
| 2021-12-02 | 11.93 | $11.92 | — |
| 2021-12-01 | 11.93 | $11.94 | — |
| 2021-11-30 | 11.93 | $11.94 | — |
| 2021-11-29 | 11.93 | $11.92 | — |
| 2021-11-26 | 11.94 | $11.93 | — |
| 2021-11-24 | 11.94 | $11.87 | — |
| 2021-11-23 | 11.94 | $11.87 | — |
| 2021-11-22 | 11.94 | $11.89 | — |
| 2021-11-19 | 11.95 | $11.93 | — |
| 2021-11-18 | 11.95 | $11.93 | — |
| 2021-11-17 | 11.95 | $11.92 | — |
| 2021-11-16 | 11.95 | $11.91 | — |
| 2021-11-15 | 11.95 | $11.91 | — |
| 2021-11-12 | 11.95 | $11.93 | — |
| 2021-11-11 | 11.95 | $11.92 | — |
| 2021-11-10 | 11.96 | $11.94 | — |
| 2021-11-09 | 11.96 | $12.00 | — |
| 2021-11-08 | 11.96 | $11.98 | — |
| 2021-11-05 | 11.96 | $12.00 | — |
| 2021-11-04 | 11.96 | $11.98 | — |
| 2021-11-03 | 11.96 | $11.95 | — |
| 2021-11-02 | 11.96 | $11.96 | — |
| 2021-11-01 | 11.97 | $11.94 | — |
| 2021-10-29 | 11.97 | $11.94 | — |
| 2021-10-28 | 11.98 | $11.94 | — |
| 2021-10-27 | 11.98 | $11.96 | — |
| 2021-10-26 | 11.98 | $11.94 | — |
| 2021-10-25 | 11.99 | $11.95 | — |
| 2021-10-22 | 11.99 | $11.93 | — |
| 2021-10-21 | 12.00 | $11.93 | — |
| 2021-10-20 | 12.00 | $11.95 | — |
| 2021-10-19 | 12.01 | $11.95 | — |
| 2021-10-18 | 12.02 | $11.96 | — |
| 2021-10-15 | 12.02 | $11.97 | — |
| 2021-10-14 | 12.03 | $12.00 | — |
| 2021-10-13 | 12.03 | $11.99 | — |
| 2021-10-12 | 12.04 | $11.99 | — |
| 2021-10-11 | 12.05 | $11.97 | — |
| 2021-10-08 | 12.05 | $11.99 | — |
| 2021-10-07 | 12.06 | $12.00 | — |
| 2021-10-06 | 12.06 | $12.02 | — |
| 2021-10-05 | 12.07 | $12.02 | — |
| 2021-10-04 | 12.07 | $12.04 | — |
| 2021-10-01 | 12.08 | $12.04 | — |
| 2021-09-30 | 12.08 | $12.02 | — |
| 2021-09-29 | 12.08 | $12.02 | — |
| 2021-09-28 | 12.09 | $12.01 | — |
| 2021-09-27 | 12.09 | $12.02 | — |
| 2021-09-24 | 12.10 | $12.03 | — |
| 2021-09-23 | 12.10 | $12.06 | — |
| 2021-09-22 | 12.10 | $12.10 | — |
| 2021-09-21 | 12.10 | $12.10 | — |
| 2021-09-20 | 12.10 | $12.10 | — |
| 2021-09-17 | 12.10 | $12.08 | — |
| 2021-09-16 | 12.10 | $12.09 | — |
| 2021-09-15 | 12.10 | $12.11 | — |
| 2021-09-14 | 12.11 | $12.12 | — |
| 2021-09-13 | 12.11 | $12.10 | — |
| 2021-09-10 | 12.11 | $12.10 | — |
| 2021-09-09 | 12.11 | $12.11 | — |
| 2021-09-08 | 12.10 | $12.10 | — |
| 2021-09-07 | 12.10 | $12.09 | — |
| 2021-09-03 | 12.10 | $12.10 | — |
| 2021-09-02 | 12.10 | $12.11 | — |
| 2021-09-01 | 12.10 | $12.11 | — |
| 2021-08-31 | 12.11 | $12.11 | — |
| 2021-08-30 | 12.11 | $12.11 | — |
| 2021-08-27 | 12.11 | $12.10 | — |
| 2021-08-26 | 12.11 | $12.08 | — |
| 2021-08-25 | 12.12 | $12.08 | — |
| 2021-08-24 | 12.12 | $12.10 | — |
| 2021-08-23 | 12.12 | $12.12 | — |
| 2021-08-20 | 12.12 | $12.11 | — |
| 2021-08-19 | 12.12 | $12.12 | — |
| 2021-08-18 | 12.12 | $12.11 | — |
| 2021-08-17 | 12.12 | $12.12 | — |
| 2021-08-16 | 12.13 | $12.12 | — |
| 2021-08-13 | 12.13 | $12.11 | — |
| 2021-08-12 | 12.13 | $12.09 | — |
| 2021-08-11 | 12.13 | $12.09 | — |
| 2021-08-10 | 12.13 | $12.08 | — |
| 2021-08-09 | 12.13 | $12.09 | — |
| 2021-08-06 | 12.13 | $12.11 | — |
| 2021-08-05 | 12.13 | $12.13 | — |
| 2021-08-04 | 12.13 | $12.16 | — |
| 2021-08-03 | 12.13 | $12.16 | — |
| 2021-08-02 | 12.12 | $12.16 | — |
| 2021-07-30 | 12.12 | $12.14 | — |
| 2021-07-29 | 12.11 | $12.13 | — |
| 2021-07-28 | 12.11 | $12.14 | — |
| 2021-07-27 | 12.11 | $12.13 | — |
| 2021-07-26 | 12.10 | $12.13 | — |
| 2021-07-23 | 12.10 | $12.13 | — |
| 2021-07-22 | 12.09 | $12.14 | — |
| 2021-07-21 | 12.09 | $12.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.00
2026-07-17
Close Price
$11.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.42
Average
11.01
Maximum
12.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.00 | $11.00 | — |
| 2026-07-16 | 11.00 | $11.00 | — |
| 2026-07-15 | 11.00 | $11.00 | — |
| 2026-07-14 | 11.00 | $10.98 | — |
| 2026-07-13 | 11.00 | $10.96 | — |
| 2026-07-10 | 11.01 | $10.98 | — |
| 2026-07-09 | 11.01 | $10.99 | — |
| 2026-07-08 | 11.01 | $10.98 | — |
| 2026-07-07 | 11.01 | $10.99 | — |
| 2026-07-06 | 11.02 | $11.02 | — |
| 2026-07-02 | 11.02 | $11.00 | — |
| 2026-07-01 | 11.02 | $11.00 | — |
| 2026-06-30 | 11.02 | $11.01 | — |
| 2026-06-29 | 11.02 | $11.03 | — |
| 2026-06-26 | 11.02 | $11.03 | — |
| 2026-06-25 | 11.02 | $11.05 | — |
| 2026-06-24 | 11.02 | $11.04 | — |
| 2026-06-23 | 11.01 | $11.01 | — |
| 2026-06-22 | 11.01 | $11.00 | — |
| 2026-06-18 | 11.01 | $11.01 | — |
| 2026-06-17 | 11.01 | $11.00 | — |
| 2026-06-16 | 11.02 | $11.04 | — |
| 2026-06-15 | 11.01 | $11.03 | — |
| 2026-06-12 | 11.01 | $11.02 | — |
| 2026-06-11 | 11.01 | $11.03 | — |
| 2026-06-10 | 11.01 | $10.99 | — |
| 2026-06-09 | 11.01 | $10.99 | — |
| 2026-06-08 | 11.01 | $10.97 | — |
| 2026-06-05 | 11.02 | $10.98 | — |
| 2026-06-04 | 11.02 | $11.01 | — |
| 2026-06-03 | 11.02 | $11.00 | — |
| 2026-06-02 | 11.03 | $11.02 | — |
| 2026-06-01 | 11.03 | $11.02 | — |
| 2026-05-29 | 11.03 | $11.03 | — |
| 2026-05-28 | 11.03 | $11.01 | — |
| 2026-05-27 | 11.03 | $11.00 | — |
| 2026-05-26 | 11.03 | $11.03 | — |
| 2026-05-22 | 11.03 | $11.00 | — |
| 2026-05-21 | 11.03 | $11.01 | — |
| 2026-05-20 | 11.04 | $11.01 | — |
| 2026-05-19 | 11.04 | $10.97 | — |
| 2026-05-18 | 11.05 | $10.99 | — |
| 2026-05-15 | 11.05 | $10.99 | — |
| 2026-05-14 | 11.06 | $11.03 | — |
| 2026-05-13 | 11.06 | $11.04 | — |
| 2026-05-12 | 11.06 | $11.03 | — |
| 2026-05-11 | 11.07 | $11.05 | — |
| 2026-05-08 | 11.07 | $11.07 | — |
| 2026-05-07 | 11.07 | $11.05 | — |
| 2026-05-06 | 11.07 | $11.07 | — |
| 2026-05-05 | 11.07 | $11.04 | — |
| 2026-05-04 | 11.08 | $11.03 | — |
| 2026-05-01 | 11.08 | $11.05 | — |
| 2026-04-30 | 11.08 | $11.05 | — |
| 2026-04-29 | 11.09 | $11.03 | — |
| 2026-04-28 | 11.09 | $11.06 | — |
| 2026-04-27 | 11.10 | $11.07 | — |
| 2026-04-24 | 11.10 | $11.11 | — |
| 2026-04-23 | 11.10 | $11.10 | — |
| 2026-04-22 | 11.10 | $11.11 | — |
| 2026-04-21 | 11.10 | $11.10 | — |
| 2026-04-20 | 11.10 | $11.13 | — |
| 2026-04-17 | 11.09 | $11.13 | — |
| 2026-04-16 | 11.09 | $11.10 | — |
| 2026-04-15 | 11.09 | $11.11 | — |
| 2026-04-14 | 11.09 | $11.12 | — |
| 2026-04-13 | 11.08 | $11.10 | — |
| 2026-04-10 | 11.08 | $11.08 | — |
| 2026-04-09 | 11.08 | $11.09 | — |
| 2026-04-08 | 11.08 | $11.09 | — |
| 2026-04-07 | 11.08 | $11.07 | — |
| 2026-04-06 | 11.08 | $11.05 | — |
| 2026-04-02 | 11.08 | $11.06 | — |
| 2026-04-01 | 11.08 | $11.05 | — |
| 2026-03-31 | 11.09 | $11.05 | — |
| 2026-03-30 | 11.09 | $11.03 | — |
| 2026-03-27 | 11.10 | $11.00 | — |
| 2026-03-26 | 11.11 | $11.02 | — |
| 2026-03-25 | 11.12 | $11.07 | — |
| 2026-03-24 | 11.12 | $11.05 | — |
| 2026-03-23 | 11.13 | $11.07 | — |
| 2026-03-20 | 11.13 | $11.04 | — |
| 2026-03-19 | 11.14 | $11.09 | — |
| 2026-03-18 | 11.15 | $11.10 | — |
| 2026-03-17 | 11.15 | $11.13 | — |
| 2026-03-16 | 11.16 | $11.11 | — |
| 2026-03-13 | 11.16 | $11.09 | — |
| 2026-03-12 | 11.17 | $11.09 | — |
| 2026-03-11 | 11.18 | $11.13 | — |
| 2026-03-10 | 11.18 | $11.15 | — |
| 2026-03-09 | 11.19 | $11.17 | — |
| 2026-03-06 | 11.19 | $11.16 | — |
| 2026-03-05 | 11.19 | $11.16 | — |
| 2026-03-04 | 11.19 | $11.18 | — |
| 2026-03-03 | 11.20 | $11.19 | — |
| 2026-03-02 | 11.20 | $11.19 | — |
| 2026-02-27 | 11.20 | $11.23 | — |
| 2026-02-26 | 11.19 | $11.21 | — |
| 2026-02-25 | 11.19 | $11.20 | — |
| 2026-02-24 | 11.19 | $11.23 | — |
| 2026-02-23 | 11.19 | $11.24 | — |
| 2026-02-20 | 11.18 | $11.22 | — |
| 2026-02-19 | 11.18 | $11.21 | — |
| 2026-02-18 | 11.17 | $11.21 | — |
| 2026-02-17 | 11.17 | $11.22 | — |
| 2026-02-13 | 11.17 | $11.22 | — |
| 2026-02-12 | 11.16 | $11.20 | — |
| 2026-02-11 | 11.16 | $11.17 | — |
| 2026-02-10 | 11.15 | $11.19 | — |
| 2026-02-09 | 11.15 | $11.17 | — |
| 2026-02-06 | 11.15 | $11.16 | — |
| 2026-02-05 | 11.15 | $11.17 | — |
| 2026-02-04 | 11.14 | $11.13 | — |
| 2026-02-03 | 11.15 | $11.13 | — |
| 2026-02-02 | 11.15 | $11.13 | — |
| 2026-01-30 | 11.15 | $11.14 | — |
| 2026-01-29 | 11.15 | $11.13 | — |
| 2026-01-28 | 11.15 | $11.13 | — |
| 2026-01-27 | 11.16 | $11.16 | — |
| 2026-01-26 | 11.15 | $11.16 | — |
| 2026-01-23 | 11.15 | $11.15 | — |
| 2026-01-22 | 11.15 | $11.14 | — |
| 2026-01-21 | 11.16 | $11.14 | — |
| 2026-01-20 | 11.16 | $11.13 | — |
| 2026-01-16 | 11.16 | $11.14 | — |
| 2026-01-15 | 11.16 | $11.16 | — |
| 2026-01-14 | 11.16 | $11.17 | — |
| 2026-01-13 | 11.16 | $11.16 | — |
| 2026-01-12 | 11.16 | $11.15 | — |
| 2026-01-09 | 11.16 | $11.15 | — |
| 2026-01-08 | 11.17 | $11.15 | — |
| 2026-01-07 | 11.17 | $11.17 | — |
| 2026-01-06 | 11.17 | $11.16 | — |
| 2026-01-05 | 11.17 | $11.16 | — |
| 2026-01-02 | 11.17 | $11.15 | — |
| 2025-12-31 | 11.17 | $11.16 | — |
| 2025-12-30 | 11.17 | $11.16 | — |
| 2025-12-29 | 11.17 | $11.17 | — |
| 2025-12-26 | 11.17 | $11.19 | — |
| 2025-12-24 | 11.17 | $11.18 | — |
| 2025-12-23 | 11.17 | $11.17 | — |
| 2025-12-22 | 11.17 | $11.18 | — |
| 2025-12-19 | 11.17 | $11.18 | — |
| 2025-12-18 | 11.17 | $11.19 | — |
| 2025-12-17 | 11.17 | $11.18 | — |
| 2025-12-16 | 11.17 | $11.18 | — |
| 2025-12-15 | 11.16 | $11.16 | — |
| 2025-12-12 | 11.16 | $11.15 | — |
| 2025-12-11 | 11.17 | $11.16 | — |
| 2025-12-10 | 11.17 | $11.16 | — |
| 2025-12-09 | 11.17 | $11.14 | — |
| 2025-12-08 | 11.17 | $11.15 | — |
| 2025-12-05 | 11.17 | $11.15 | — |
| 2025-12-04 | 11.18 | $11.17 | — |
| 2025-12-03 | 11.18 | $11.18 | — |
| 2025-12-02 | 11.18 | $11.17 | — |
| 2025-12-01 | 11.18 | $11.16 | — |
| 2025-11-28 | 11.18 | $11.19 | — |
| 2025-11-26 | 11.18 | $11.19 | — |
| 2025-11-25 | 11.17 | $11.19 | — |
| 2025-11-24 | 11.17 | $11.21 | — |
| 2025-11-21 | 11.17 | $11.20 | — |
| 2025-11-20 | 11.17 | $11.18 | — |
| 2025-11-19 | 11.16 | $11.16 | — |
| 2025-11-18 | 11.17 | $11.17 | — |
| 2025-11-17 | 11.16 | $11.15 | — |
| 2025-11-14 | 11.17 | $11.15 | — |
| 2025-11-13 | 11.17 | $11.16 | — |
| 2025-11-12 | 11.17 | $11.17 | — |
| 2025-11-11 | 11.17 | $11.18 | — |
| 2025-11-10 | 11.17 | $11.15 | — |
| 2025-11-07 | 11.17 | $11.16 | — |
| 2025-11-06 | 11.17 | $11.16 | — |
| 2025-11-05 | 11.17 | $11.13 | — |
| 2025-11-04 | 11.18 | $11.15 | — |
| 2025-11-03 | 11.18 | $11.15 | — |
| 2025-10-31 | 11.18 | $11.15 | — |
| 2025-10-30 | 11.18 | $11.15 | — |
| 2025-10-29 | 11.19 | $11.15 | — |
| 2025-10-28 | 11.19 | $11.19 | — |
| 2025-10-27 | 11.19 | $11.19 | — |
| 2025-10-24 | 11.19 | $11.22 | — |
| 2025-10-23 | 11.19 | $11.21 | — |
| 2025-10-22 | 11.19 | $11.23 | — |
| 2025-10-21 | 11.18 | $11.23 | — |
| 2025-10-20 | 11.18 | $11.22 | — |
| 2025-10-17 | 11.17 | $11.21 | — |
| 2025-10-16 | 11.17 | $11.22 | — |
| 2025-10-15 | 11.17 | $11.20 | — |
| 2025-10-14 | 11.16 | $11.20 | — |
| 2025-10-13 | 11.16 | $11.19 | — |
| 2025-10-10 | 11.15 | $11.18 | — |
| 2025-10-09 | 11.15 | $11.15 | — |
| 2025-10-08 | 11.15 | $11.15 | — |
| 2025-10-07 | 11.15 | $11.16 | — |
| 2025-10-06 | 11.15 | $11.14 | — |
| 2025-10-03 | 11.15 | $11.15 | — |
| 2025-10-02 | 11.15 | $11.16 | — |
| 2025-10-01 | 11.15 | $11.16 | — |
| 2025-09-30 | 11.15 | $11.14 | — |
| 2025-09-29 | 11.15 | $11.13 | — |
| 2025-09-26 | 11.16 | $11.12 | — |
| 2025-09-25 | 11.16 | $11.12 | — |
| 2025-09-24 | 11.16 | $11.17 | — |
| 2025-09-23 | 11.16 | $11.18 | — |
| 2025-09-22 | 11.16 | $11.17 | — |
| 2025-09-19 | 11.16 | $11.18 | — |
| 2025-09-18 | 11.16 | $11.18 | — |
| 2025-09-17 | 11.16 | $11.19 | — |
| 2025-09-16 | 11.15 | $11.20 | — |
| 2025-09-15 | 11.15 | $11.20 | — |
| 2025-09-12 | 11.14 | $11.18 | — |
| 2025-09-11 | 11.14 | $11.19 | — |
| 2025-09-10 | 11.13 | $11.19 | — |
| 2025-09-09 | 11.12 | $11.18 | — |
| 2025-09-08 | 11.12 | $11.19 | — |
| 2025-09-05 | 11.11 | $11.17 | — |
| 2025-09-04 | 11.11 | $11.15 | — |
| 2025-09-03 | 11.10 | $11.12 | — |
| 2025-09-02 | 11.10 | $11.11 | — |
| 2025-08-29 | 11.10 | $11.12 | — |
| 2025-08-28 | 11.10 | $11.12 | — |
| 2025-08-27 | 11.09 | $11.11 | — |
| 2025-08-26 | 11.09 | $11.10 | — |
| 2025-08-25 | 11.09 | $11.12 | — |
| 2025-08-22 | 11.09 | $11.13 | — |
| 2025-08-21 | 11.08 | $11.09 | — |
| 2025-08-20 | 11.08 | $11.11 | — |
| 2025-08-19 | 11.08 | $11.10 | — |
| 2025-08-18 | 11.08 | $11.09 | — |
| 2025-08-15 | 11.07 | $11.09 | — |
| 2025-08-14 | 11.07 | $11.10 | — |
| 2025-08-13 | 11.07 | $11.12 | — |
| 2025-08-12 | 11.06 | $11.09 | — |
| 2025-08-11 | 11.06 | $11.08 | — |
| 2025-08-08 | 11.06 | $11.08 | — |
| 2025-08-07 | 11.06 | $11.10 | — |
| 2025-08-06 | 11.05 | $11.10 | — |
| 2025-08-05 | 11.05 | $11.10 | — |
| 2025-08-04 | 11.04 | $11.10 | — |
| 2025-08-01 | 11.04 | $11.10 | — |
| 2025-07-31 | 11.03 | $11.02 | — |
| 2025-07-30 | 11.03 | $11.02 | — |
| 2025-07-29 | 11.03 | $11.04 | — |
| 2025-07-28 | 11.03 | $11.01 | — |
| 2025-07-25 | 11.03 | $11.05 | — |
| 2025-07-24 | 11.03 | $11.04 | — |
| 2025-07-23 | 11.03 | $11.05 | — |
| 2025-07-22 | 11.03 | $11.07 | — |
| 2025-07-21 | 11.02 | $11.05 | — |
| 2025-07-18 | 11.02 | $11.03 | — |
| 2025-07-17 | 11.02 | $11.02 | — |
| 2025-07-16 | 11.02 | $11.02 | — |
| 2025-07-15 | 11.02 | $11.00 | — |
| 2025-07-14 | 11.02 | $11.02 | — |
| 2025-07-11 | 11.02 | $11.01 | — |
| 2025-07-10 | 11.02 | $11.03 | — |
| 2025-07-09 | 11.02 | $11.04 | — |
| 2025-07-08 | 11.02 | $11.01 | — |
| 2025-07-07 | 11.02 | $11.02 | — |
| 2025-07-03 | 11.02 | $11.03 | — |
| 2025-07-02 | 11.02 | $11.05 | — |
| 2025-07-01 | 11.02 | $11.05 | — |
| 2025-06-30 | 11.01 | $11.07 | — |
| 2025-06-27 | 11.01 | $11.05 | — |
| 2025-06-26 | 11.00 | $11.06 | — |
| 2025-06-25 | 11.00 | $11.04 | — |
| 2025-06-24 | 10.99 | $11.04 | — |
| 2025-06-23 | 10.99 | $11.04 | — |
| 2025-06-20 | 10.98 | $11.02 | — |
| 2025-06-18 | 10.98 | $11.01 | — |
| 2025-06-17 | 10.98 | $11.01 | — |
| 2025-06-16 | 10.97 | $10.98 | — |
| 2025-06-13 | 10.97 | $10.99 | — |
| 2025-06-12 | 10.97 | $11.01 | — |
| 2025-06-11 | 10.97 | $10.99 | — |
| 2025-06-10 | 10.96 | $10.96 | — |
| 2025-06-09 | 10.96 | $10.96 | — |
| 2025-06-06 | 10.97 | $10.94 | — |
| 2025-06-05 | 10.97 | $10.99 | — |
| 2025-06-04 | 10.97 | $11.01 | — |
| 2025-06-03 | 10.96 | $10.97 | — |
| 2025-06-02 | 10.96 | $10.97 | — |
| 2025-05-30 | 10.96 | $10.98 | — |
| 2025-05-29 | 10.96 | $10.96 | — |
| 2025-05-28 | 10.96 | $10.94 | — |
| 2025-05-27 | 10.96 | $10.95 | — |
| 2025-05-23 | 10.96 | $10.96 | — |
| 2025-05-22 | 10.96 | $10.95 | — |
| 2025-05-21 | 10.96 | $10.93 | — |
| 2025-05-20 | 10.96 | $10.96 | — |
| 2025-05-19 | 10.96 | $10.96 | — |
| 2025-05-16 | 10.96 | $10.96 | — |
| 2025-05-15 | 10.96 | $10.96 | — |
| 2025-05-14 | 10.97 | $10.92 | — |
| 2025-05-13 | 10.97 | $10.94 | — |
| 2025-05-12 | 10.97 | $10.93 | — |
| 2025-05-09 | 10.98 | $10.96 | — |
| 2025-05-08 | 10.98 | $10.96 | — |
| 2025-05-07 | 10.98 | $10.99 | — |
| 2025-05-06 | 10.98 | $10.99 | — |
| 2025-05-05 | 10.98 | $10.97 | — |
| 2025-05-02 | 10.98 | $10.97 | — |
| 2025-05-01 | 10.98 | $11.01 | — |
| 2025-04-30 | 10.98 | $11.04 | — |
| 2025-04-29 | 10.97 | $11.03 | — |
| 2025-04-28 | 10.97 | $11.01 | — |
| 2025-04-25 | 10.96 | $10.98 | — |
| 2025-04-24 | 10.96 | $10.99 | — |
| 2025-04-23 | 10.96 | $10.95 | — |
| 2025-04-22 | 10.96 | $10.95 | — |
| 2025-04-21 | 10.96 | $10.96 | — |
| 2025-04-17 | 10.96 | $10.97 | — |
| 2025-04-16 | 10.96 | $10.97 | — |
| 2025-04-15 | 10.95 | $10.94 | — |
| 2025-04-14 | 10.96 | $10.93 | — |
| 2025-04-11 | 10.96 | $10.87 | — |
| 2025-04-10 | 10.97 | $10.91 | — |
| 2025-04-09 | 10.97 | $10.92 | — |
| 2025-04-08 | 10.98 | $10.96 | — |
| 2025-04-07 | 10.98 | $10.97 | — |
| 2025-04-04 | 10.98 | $11.04 | — |
| 2025-04-03 | 10.98 | $11.05 | — |
| 2025-04-02 | 10.97 | $10.99 | — |
| 2025-04-01 | 10.97 | $11.00 | — |
| 2025-03-31 | 10.96 | $10.99 | — |
| 2025-03-28 | 10.96 | $10.97 | — |
| 2025-03-27 | 10.96 | $10.93 | — |
| 2025-03-26 | 10.96 | $10.97 | — |
| 2025-03-25 | 10.96 | $10.98 | — |
| 2025-03-24 | 10.96 | $10.96 | — |
| 2025-03-21 | 10.96 | $10.99 | — |
| 2025-03-20 | 10.95 | $10.99 | — |
| 2025-03-19 | 10.95 | $10.98 | — |
| 2025-03-18 | 10.95 | $10.96 | — |
| 2025-03-17 | 10.94 | $10.95 | — |
| 2025-03-14 | 10.94 | $10.95 | — |
| 2025-03-13 | 10.94 | $10.97 | — |
| 2025-03-12 | 10.94 | $10.95 | — |
| 2025-03-11 | 10.94 | $10.97 | — |
| 2025-03-10 | 10.94 | $10.99 | — |
| 2025-03-07 | 10.93 | $10.95 | — |
| 2025-03-06 | 10.93 | $10.96 | — |
| 2025-03-05 | 10.93 | $10.96 | — |
| 2025-03-04 | 10.92 | $10.99 | — |
| 2025-03-03 | 10.92 | $11.00 | — |
| 2025-02-28 | 10.91 | $10.98 | — |
| 2025-02-27 | 10.90 | $10.95 | — |
| 2025-02-26 | 10.89 | $10.96 | — |
| 2025-02-25 | 10.89 | $10.97 | — |
| 2025-02-24 | 10.88 | $10.93 | — |
| 2025-02-21 | 10.87 | $10.92 | — |
| 2025-02-20 | 10.87 | $10.89 | — |
| 2025-02-19 | 10.86 | $10.88 | — |
| 2025-02-18 | 10.86 | $10.87 | — |
| 2025-02-14 | 10.86 | $10.89 | — |
| 2025-02-13 | 10.86 | $10.86 | — |
| 2025-02-12 | 10.86 | $10.83 | — |
| 2025-02-11 | 10.86 | $10.86 | — |
| 2025-02-10 | 10.86 | $10.87 | — |
| 2025-02-07 | 10.86 | $10.87 | — |
| 2025-02-06 | 10.86 | $10.89 | — |
| 2025-02-05 | 10.86 | $10.90 | — |
| 2025-02-04 | 10.85 | $10.87 | — |
| 2025-02-03 | 10.85 | $10.86 | — |
| 2025-01-31 | 10.85 | $10.86 | — |
| 2025-01-30 | 10.85 | $10.87 | — |
| 2025-01-29 | 10.85 | $10.86 | — |
| 2025-01-28 | 10.84 | $10.86 | — |
| 2025-01-27 | 10.84 | $10.89 | — |
| 2025-01-24 | 10.84 | $10.85 | — |
| 2025-01-23 | 10.84 | $10.84 | — |
| 2025-01-22 | 10.84 | $10.85 | — |
| 2025-01-21 | 10.83 | $10.86 | — |
| 2025-01-17 | 10.83 | $10.84 | — |
| 2025-01-16 | 10.83 | $10.84 | — |
| 2025-01-15 | 10.83 | $10.83 | — |
| 2025-01-14 | 10.83 | $10.77 | — |
| 2025-01-13 | 10.84 | $10.77 | — |
| 2025-01-10 | 10.84 | $10.77 | — |
| 2025-01-08 | 10.85 | $10.82 | — |
| 2025-01-07 | 10.85 | $10.81 | — |
| 2025-01-06 | 10.86 | $10.82 | — |
| 2025-01-03 | 10.86 | $10.82 | — |
| 2025-01-02 | 10.87 | $10.83 | — |
| 2024-12-31 | 10.87 | $10.83 | — |
| 2024-12-30 | 10.88 | $10.84 | — |
| 2024-12-27 | 10.88 | $10.80 | — |
| 2024-12-26 | 10.89 | $10.85 | — |
| 2024-12-24 | 10.89 | $10.84 | — |
| 2024-12-23 | 10.90 | $10.84 | — |
| 2024-12-20 | 10.90 | $10.85 | — |
| 2024-12-19 | 10.91 | $10.84 | — |
| 2024-12-18 | 10.92 | $10.85 | — |
| 2024-12-17 | 10.92 | $10.90 | — |
| 2024-12-16 | 10.92 | $10.90 | — |
| 2024-12-13 | 10.93 | $10.90 | — |
| 2024-12-12 | 10.93 | $10.92 | — |
| 2024-12-11 | 10.93 | $10.94 | — |
| 2024-12-10 | 10.93 | $10.95 | — |
| 2024-12-09 | 10.93 | $10.96 | — |
| 2024-12-06 | 10.93 | $10.97 | — |
| 2024-12-05 | 10.92 | $10.95 | — |
| 2024-12-04 | 10.92 | $10.95 | — |
| 2024-12-03 | 10.91 | $10.93 | — |
| 2024-12-02 | 10.91 | $10.94 | — |
| 2024-11-29 | 10.91 | $10.94 | — |
| 2024-11-27 | 10.91 | $10.91 | — |
| 2024-11-26 | 10.91 | $10.93 | — |
| 2024-11-25 | 10.90 | $10.93 | — |
| 2024-11-22 | 10.90 | $10.88 | — |
| 2024-11-21 | 10.90 | $10.88 | — |
| 2024-11-20 | 10.90 | $10.88 | — |
| 2024-11-19 | 10.91 | $10.89 | — |
| 2024-11-18 | 10.91 | $10.88 | — |
| 2024-11-15 | 10.91 | $10.87 | — |
| 2024-11-14 | 10.92 | $10.86 | — |
| 2024-11-13 | 10.92 | $10.87 | — |
| 2024-11-12 | 10.93 | $10.86 | — |
| 2024-11-11 | 10.93 | $10.90 | — |
| 2024-11-08 | 10.94 | $10.91 | — |
| 2024-11-07 | 10.94 | $10.91 | — |
| 2024-11-06 | 10.94 | $10.86 | — |
| 2024-11-05 | 10.95 | $10.90 | — |
| 2024-11-04 | 10.96 | $10.90 | — |
| 2024-11-01 | 10.97 | $10.87 | — |
| 2024-10-31 | 10.98 | $10.90 | — |
| 2024-10-30 | 10.98 | $10.90 | — |
| 2024-10-29 | 10.99 | $10.92 | — |
| 2024-10-28 | 11.00 | $10.91 | — |
| 2024-10-25 | 11.01 | $10.92 | — |
| 2024-10-24 | 11.02 | $10.97 | — |
| 2024-10-23 | 11.02 | $10.95 | — |
| 2024-10-22 | 11.03 | $10.97 | — |
| 2024-10-21 | 11.04 | $10.98 | — |
| 2024-10-18 | 11.04 | $11.02 | — |
| 2024-10-17 | 11.05 | $11.01 | — |
| 2024-10-16 | 11.05 | $11.03 | — |
| 2024-10-15 | 11.05 | $11.02 | — |
| 2024-10-14 | 11.06 | $11.00 | — |
| 2024-10-11 | 11.06 | $11.00 | — |
| 2024-10-10 | 11.07 | $11.00 | — |
| 2024-10-09 | 11.07 | $10.99 | — |
| 2024-10-08 | 11.08 | $11.01 | — |
| 2024-10-07 | 11.09 | $11.00 | — |
| 2024-10-04 | 11.10 | $11.02 | — |
| 2024-10-03 | 11.11 | $11.09 | — |
| 2024-10-02 | 11.11 | $11.11 | — |
| 2024-10-01 | 11.11 | $11.12 | — |
| 2024-09-30 | 11.11 | $11.10 | — |
| 2024-09-27 | 11.11 | $11.12 | — |
| 2024-09-26 | 11.11 | $11.10 | — |
| 2024-09-25 | 11.11 | $11.11 | — |
| 2024-09-24 | 11.11 | $11.13 | — |
| 2024-09-23 | 11.11 | $11.15 | — |
| 2024-09-20 | 11.11 | $11.15 | — |
| 2024-09-19 | 11.10 | $11.15 | — |
| 2024-09-18 | 11.10 | $11.14 | — |
| 2024-09-17 | 11.09 | $11.16 | — |
| 2024-09-16 | 11.09 | $11.17 | — |
| 2024-09-13 | 11.08 | $11.15 | — |
| 2024-09-12 | 11.07 | $11.13 | — |
| 2024-09-11 | 11.06 | $11.14 | — |
| 2024-09-10 | 11.05 | $11.15 | — |
| 2024-09-09 | 11.04 | $11.12 | — |
| 2024-09-06 | 11.04 | $11.11 | — |
| 2024-09-05 | 11.03 | $11.10 | — |
| 2024-09-04 | 11.02 | $11.08 | — |
| 2024-09-03 | 11.01 | $11.05 | — |
| 2024-08-30 | 11.01 | $11.02 | — |
| 2024-08-29 | 11.01 | $11.03 | — |
| 2024-08-28 | 11.01 | $11.04 | — |
| 2024-08-27 | 11.00 | $11.04 | — |
| 2024-08-26 | 11.00 | $11.04 | — |
| 2024-08-23 | 11.00 | $11.07 | — |
| 2024-08-22 | 10.99 | $11.04 | — |
| 2024-08-21 | 10.98 | $11.06 | — |
| 2024-08-20 | 10.97 | $11.05 | — |
| 2024-08-19 | 10.97 | $11.02 | — |
| 2024-08-16 | 10.96 | $11.01 | — |
| 2024-08-15 | 10.96 | $11.00 | — |
| 2024-08-14 | 10.95 | $11.04 | — |
| 2024-08-13 | 10.94 | $11.03 | — |
| 2024-08-12 | 10.93 | $11.00 | — |
| 2024-08-09 | 10.93 | $10.98 | — |
| 2024-08-08 | 10.92 | $10.97 | — |
| 2024-08-07 | 10.91 | $10.98 | — |
| 2024-08-06 | 10.91 | $11.00 | — |
| 2024-08-05 | 10.90 | $11.03 | — |
| 2024-08-02 | 10.88 | $11.04 | — |
| 2024-08-01 | 10.87 | $10.96 | — |
| 2024-07-31 | 10.86 | $10.93 | — |
| 2024-07-30 | 10.85 | $10.89 | — |
| 2024-07-29 | 10.85 | $10.88 | — |
| 2024-07-26 | 10.84 | $10.87 | — |
| 2024-07-25 | 10.84 | $10.84 | — |
| 2024-07-24 | 10.84 | $10.86 | — |
| 2024-07-23 | 10.84 | $10.87 | — |
| 2024-07-22 | 10.83 | $10.86 | — |
| 2024-07-19 | 10.83 | $10.86 | — |
| 2024-07-18 | 10.83 | $10.88 | — |
| 2024-07-17 | 10.82 | $10.89 | — |
| 2024-07-16 | 10.82 | $10.89 | — |
| 2024-07-15 | 10.81 | $10.87 | — |
| 2024-07-12 | 10.80 | $10.88 | — |
| 2024-07-11 | 10.79 | $10.86 | — |
| 2024-07-10 | 10.79 | $10.82 | — |
| 2024-07-09 | 10.78 | $10.82 | — |
| 2024-07-08 | 10.78 | $10.82 | — |
| 2024-07-05 | 10.77 | $10.82 | — |
| 2024-07-03 | 10.77 | $10.78 | — |
| 2024-07-02 | 10.77 | $10.75 | — |
| 2024-07-01 | 10.77 | $10.73 | — |
| 2024-06-28 | 10.77 | $10.76 | — |
| 2024-06-27 | 10.77 | $10.77 | — |
| 2024-06-26 | 10.78 | $10.76 | — |
| 2024-06-25 | 10.78 | $10.79 | — |
| 2024-06-24 | 10.78 | $10.82 | — |
| 2024-06-21 | 10.77 | $10.81 | — |
| 2024-06-20 | 10.77 | $10.81 | — |
| 2024-06-18 | 10.76 | $10.82 | — |
| 2024-06-17 | 10.76 | $10.80 | — |
| 2024-06-14 | 10.75 | $10.82 | — |
| 2024-06-13 | 10.74 | $10.82 | — |
| 2024-06-12 | 10.74 | $10.79 | — |
| 2024-06-11 | 10.73 | $10.75 | — |
| 2024-06-10 | 10.73 | $10.73 | — |
| 2024-06-07 | 10.73 | $10.73 | — |
| 2024-06-06 | 10.73 | $10.79 | — |
| 2024-06-05 | 10.72 | $10.79 | — |
| 2024-06-04 | 10.72 | $10.77 | — |
| 2024-06-03 | 10.71 | $10.74 | — |
| 2024-05-31 | 10.71 | $10.71 | — |
| 2024-05-30 | 10.71 | $10.68 | — |
| 2024-05-29 | 10.71 | $10.66 | — |
| 2024-05-28 | 10.71 | $10.68 | — |
| 2024-05-24 | 10.72 | $10.72 | — |
| 2024-05-23 | 10.72 | $10.72 | — |
| 2024-05-22 | 10.72 | $10.74 | — |
| 2024-05-21 | 10.71 | $10.75 | — |
| 2024-05-20 | 10.71 | $10.74 | — |
| 2024-05-17 | 10.71 | $10.74 | — |
| 2024-05-16 | 10.70 | $10.76 | — |
| 2024-05-15 | 10.70 | $10.77 | — |
| 2024-05-14 | 10.69 | $10.73 | — |
| 2024-05-13 | 10.69 | $10.71 | — |
| 2024-05-10 | 10.68 | $10.70 | — |
| 2024-05-09 | 10.68 | $10.72 | — |
| 2024-05-08 | 10.68 | $10.71 | — |
| 2024-05-07 | 10.67 | $10.72 | — |
| 2024-05-06 | 10.67 | $10.71 | — |
| 2024-05-03 | 10.66 | $10.70 | — |
| 2024-05-02 | 10.66 | $10.67 | — |
| 2024-05-01 | 10.66 | $10.64 | — |
| 2024-04-30 | 10.66 | $10.61 | — |
| 2024-04-29 | 10.67 | $10.63 | — |
| 2024-04-26 | 10.67 | $10.61 | — |
| 2024-04-25 | 10.68 | $10.60 | — |
| 2024-04-24 | 10.68 | $10.65 | — |
| 2024-04-23 | 10.69 | $10.66 | — |
| 2024-04-22 | 10.69 | $10.65 | — |
| 2024-04-19 | 10.70 | $10.64 | — |
| 2024-04-18 | 10.70 | $10.63 | — |
| 2024-04-17 | 10.71 | $10.65 | — |
| 2024-04-16 | 10.72 | $10.62 | — |
| 2024-04-15 | 10.73 | $10.65 | — |
| 2024-04-12 | 10.73 | $10.67 | — |
| 2024-04-11 | 10.74 | $10.65 | — |
| 2024-04-10 | 10.75 | $10.66 | — |
| 2024-04-09 | 10.76 | $10.74 | — |
| 2024-04-08 | 10.76 | $10.72 | — |
| 2024-04-05 | 10.77 | $10.73 | — |
| 2024-04-04 | 10.77 | $10.76 | — |
| 2024-04-03 | 10.77 | $10.74 | — |
| 2024-04-02 | 10.77 | $10.74 | — |
| 2024-04-01 | 10.78 | $10.74 | — |
| 2024-03-28 | 10.78 | $10.78 | — |
| 2024-03-27 | 10.78 | $10.79 | — |
| 2024-03-26 | 10.78 | $10.77 | — |
| 2024-03-25 | 10.78 | $10.80 | — |
| 2024-03-22 | 10.78 | $10.81 | — |
| 2024-03-21 | 10.77 | $10.78 | — |
| 2024-03-20 | 10.77 | $10.78 | — |
| 2024-03-19 | 10.77 | $10.76 | — |
| 2024-03-18 | 10.78 | $10.74 | — |
| 2024-03-15 | 10.78 | $10.74 | — |
| 2024-03-14 | 10.78 | $10.75 | — |
| 2024-03-13 | 10.79 | $10.79 | — |
| 2024-03-12 | 10.79 | $10.80 | — |
| 2024-03-11 | 10.78 | $10.82 | — |
| 2024-03-08 | 10.78 | $10.83 | — |
| 2024-03-07 | 10.78 | $10.82 | — |
| 2024-03-06 | 10.77 | $10.80 | — |
| 2024-03-05 | 10.77 | $10.79 | — |
| 2024-03-04 | 10.77 | $10.77 | — |
| 2024-03-01 | 10.77 | $10.78 | — |
| 2024-02-29 | 10.76 | $10.74 | — |
| 2024-02-28 | 10.77 | $10.74 | — |
| 2024-02-27 | 10.77 | $10.72 | — |
| 2024-02-26 | 10.77 | $10.73 | — |
| 2024-02-23 | 10.78 | $10.76 | — |
| 2024-02-22 | 10.78 | $10.74 | — |
| 2024-02-21 | 10.79 | $10.75 | — |
| 2024-02-20 | 10.79 | $10.77 | — |
| 2024-02-16 | 10.79 | $10.74 | — |
| 2024-02-15 | 10.80 | $10.77 | — |
| 2024-02-14 | 10.80 | $10.75 | — |
| 2024-02-13 | 10.80 | $10.72 | — |
| 2024-02-12 | 10.81 | $10.79 | — |
| 2024-02-09 | 10.82 | $10.78 | — |
| 2024-02-08 | 10.82 | $10.79 | — |
| 2024-02-07 | 10.82 | $10.81 | — |
| 2024-02-06 | 10.82 | $10.82 | — |
| 2024-02-05 | 10.82 | $10.78 | — |
| 2024-02-02 | 10.83 | $10.83 | — |
| 2024-02-01 | 10.83 | $10.90 | — |
| 2024-01-31 | 10.82 | $10.87 | — |
| 2024-01-30 | 10.82 | $10.83 | — |
| 2024-01-29 | 10.81 | $10.83 | — |
| 2024-01-26 | 10.81 | $10.80 | — |
| 2024-01-25 | 10.81 | $10.83 | — |
| 2024-01-24 | 10.81 | $10.80 | — |
| 2024-01-23 | 10.81 | $10.81 | — |
| 2024-01-22 | 10.81 | $10.82 | — |
| 2024-01-19 | 10.81 | $10.80 | — |
| 2024-01-18 | 10.81 | $10.81 | — |
| 2024-01-17 | 10.81 | $10.81 | — |
| 2024-01-16 | 10.81 | $10.84 | — |
| 2024-01-12 | 10.81 | $10.88 | — |
| 2024-01-11 | 10.80 | $10.85 | — |
| 2024-01-10 | 10.80 | $10.81 | — |
| 2024-01-09 | 10.80 | $10.81 | — |
| 2024-01-08 | 10.80 | $10.81 | — |
| 2024-01-05 | 10.79 | $10.79 | — |
| 2024-01-04 | 10.80 | $10.80 | — |
| 2024-01-03 | 10.79 | $10.83 | — |
| 2024-01-02 | 10.79 | $10.82 | — |
| 2023-12-29 | 10.79 | $10.86 | — |
| 2023-12-28 | 10.78 | $10.85 | — |
| 2023-12-27 | 10.77 | $10.90 | — |
| 2023-12-26 | 10.76 | $10.86 | — |
| 2023-12-22 | 10.75 | $10.86 | — |
| 2023-12-21 | 10.74 | $10.86 | — |
| 2023-12-20 | 10.72 | $10.86 | — |
| 2023-12-19 | 10.71 | $10.83 | — |
| 2023-12-18 | 10.70 | $10.82 | — |
| 2023-12-15 | 10.69 | $10.83 | — |
| 2023-12-14 | 10.67 | $10.84 | — |
| 2023-12-13 | 10.65 | $10.79 | — |
| 2023-12-12 | 10.64 | $10.70 | — |
| 2023-12-11 | 10.63 | $10.68 | — |
| 2023-12-08 | 10.63 | $10.68 | — |
| 2023-12-07 | 10.62 | $10.72 | — |
| 2023-12-06 | 10.61 | $10.72 | — |
| 2023-12-05 | 10.60 | $10.71 | — |
| 2023-12-04 | 10.59 | $10.68 | — |
| 2023-12-01 | 10.58 | $10.70 | — |
| 2023-11-30 | 10.56 | $10.64 | — |
| 2023-11-29 | 10.56 | $10.66 | — |
| 2023-11-28 | 10.54 | $10.63 | — |
| 2023-11-27 | 10.54 | $10.59 | — |
| 2023-11-24 | 10.53 | $10.58 | — |
| 2023-11-22 | 10.52 | $10.60 | — |
| 2023-11-21 | 10.52 | $10.60 | — |
| 2023-11-20 | 10.51 | $10.59 | — |
| 2023-11-17 | 10.50 | $10.58 | — |
| 2023-11-16 | 10.49 | $10.58 | — |
| 2023-11-15 | 10.48 | $10.54 | — |
| 2023-11-14 | 10.47 | $10.58 | — |
| 2023-11-13 | 10.46 | $10.49 | — |
| 2023-11-10 | 10.46 | $10.48 | — |
| 2023-11-09 | 10.46 | $10.48 | — |
| 2023-11-08 | 10.46 | $10.53 | — |
| 2023-11-07 | 10.45 | $10.52 | — |
| 2023-11-06 | 10.44 | $10.49 | — |
| 2023-11-03 | 10.44 | $10.52 | — |
| 2023-11-02 | 10.43 | $10.47 | — |
| 2023-11-01 | 10.42 | $10.44 | — |
| 2023-10-31 | 10.42 | $10.39 | — |
| 2023-10-30 | 10.42 | $10.40 | — |
| 2023-10-27 | 10.43 | $10.41 | — |
| 2023-10-26 | 10.43 | $10.40 | — |
| 2023-10-25 | 10.43 | $10.36 | — |
| 2023-10-24 | 10.44 | $10.40 | — |
| 2023-10-23 | 10.44 | $10.42 | — |
| 2023-10-20 | 10.44 | $10.40 | — |
| 2023-10-19 | 10.45 | $10.36 | — |
| 2023-10-18 | 10.46 | $10.38 | — |
| 2023-10-17 | 10.47 | $10.40 | — |
| 2023-10-16 | 10.47 | $10.45 | — |
| 2023-10-13 | 10.48 | $10.47 | — |
| 2023-10-12 | 10.48 | $10.45 | — |
| 2023-10-11 | 10.48 | $10.49 | — |
| 2023-10-10 | 10.48 | $10.48 | — |
| 2023-10-09 | 10.48 | $10.48 | — |
| 2023-10-06 | 10.48 | $10.42 | — |
| 2023-10-05 | 10.48 | $10.44 | — |
| 2023-10-04 | 10.49 | $10.43 | — |
| 2023-10-03 | 10.50 | $10.39 | — |
| 2023-10-02 | 10.51 | $10.43 | — |
| 2023-09-29 | 10.52 | $10.47 | — |
| 2023-09-28 | 10.52 | $10.47 | — |
| 2023-09-27 | 10.53 | $10.45 | — |
| 2023-09-26 | 10.53 | $10.47 | — |
| 2023-09-25 | 10.54 | $10.47 | — |
| 2023-09-22 | 10.55 | $10.52 | — |
| 2023-09-21 | 10.55 | $10.50 | — |
| 2023-09-20 | 10.56 | $10.52 | — |
| 2023-09-19 | 10.56 | $10.53 | — |
| 2023-09-18 | 10.56 | $10.55 | — |
| 2023-09-15 | 10.56 | $10.54 | — |
| 2023-09-14 | 10.57 | $10.55 | — |
| 2023-09-13 | 10.57 | $10.56 | — |
| 2023-09-12 | 10.57 | $10.55 | — |
| 2023-09-11 | 10.57 | $10.55 | — |
| 2023-09-08 | 10.57 | $10.56 | — |
| 2023-09-07 | 10.57 | $10.56 | — |
| 2023-09-06 | 10.57 | $10.53 | — |
| 2023-09-05 | 10.58 | $10.56 | — |
| 2023-09-01 | 10.58 | $10.58 | — |
| 2023-08-31 | 10.58 | $10.61 | — |
| 2023-08-30 | 10.58 | $10.60 | — |
| 2023-08-29 | 10.58 | $10.59 | — |
| 2023-08-28 | 10.57 | $10.55 | — |
| 2023-08-25 | 10.58 | $10.53 | — |
| 2023-08-24 | 10.58 | $10.54 | — |
| 2023-08-23 | 10.59 | $10.58 | — |
| 2023-08-22 | 10.59 | $10.53 | — |
| 2023-08-21 | 10.59 | $10.53 | — |
| 2023-08-18 | 10.60 | $10.56 | — |
| 2023-08-17 | 10.60 | $10.55 | — |
| 2023-08-16 | 10.61 | $10.55 | — |
| 2023-08-15 | 10.61 | $10.56 | — |
| 2023-08-14 | 10.62 | $10.57 | — |
| 2023-08-11 | 10.63 | $10.58 | — |
| 2023-08-10 | 10.63 | $10.61 | — |
| 2023-08-09 | 10.63 | $10.65 | — |
| 2023-08-08 | 10.63 | $10.65 | — |
| 2023-08-07 | 10.63 | $10.63 | — |
| 2023-08-04 | 10.63 | $10.63 | — |
| 2023-08-03 | 10.63 | $10.57 | — |
| 2023-08-02 | 10.63 | $10.60 | — |
| 2023-08-01 | 10.64 | $10.61 | — |
| 2023-07-31 | 10.64 | $10.63 | — |
| 2023-07-28 | 10.64 | $10.62 | — |
| 2023-07-27 | 10.64 | $10.60 | — |
| 2023-07-26 | 10.65 | $10.64 | — |
| 2023-07-25 | 10.65 | $10.62 | — |
| 2023-07-24 | 10.65 | $10.65 | — |
| 2023-07-21 | 10.65 | $10.66 | — |
| 2023-07-20 | 10.65 | $10.66 | — |
| 2023-07-19 | 10.65 | $10.70 | — |
| 2023-07-18 | 10.65 | $10.68 | — |
| 2023-07-17 | 10.64 | $10.68 | — |
| 2023-07-14 | 10.64 | $10.67 | — |
| 2023-07-13 | 10.64 | $10.71 | — |
| 2023-07-12 | 10.63 | $10.65 | — |
| 2023-07-11 | 10.63 | $10.59 | — |
| 2023-07-10 | 10.63 | $10.58 | — |
| 2023-07-07 | 10.63 | $10.55 | — |
| 2023-07-06 | 10.64 | $10.54 | — |
| 2023-07-05 | 10.65 | $10.59 | — |
| 2023-07-03 | 10.66 | $10.60 | — |
| 2023-06-30 | 10.67 | $10.62 | — |
| 2023-06-29 | 10.67 | $10.61 | — |
| 2023-06-28 | 10.68 | $10.67 | — |
| 2023-06-27 | 10.68 | $10.64 | — |
| 2023-06-26 | 10.68 | $10.67 | — |
| 2023-06-23 | 10.69 | $10.67 | — |
| 2023-06-22 | 10.69 | $10.65 | — |
| 2023-06-21 | 10.69 | $10.68 | — |
| 2023-06-20 | 10.69 | $10.68 | — |
| 2023-06-16 | 10.69 | $10.66 | — |
| 2023-06-15 | 10.70 | $10.69 | — |
| 2023-06-14 | 10.70 | $10.64 | — |
| 2023-06-13 | 10.71 | $10.64 | — |
| 2023-06-12 | 10.71 | $10.68 | — |
| 2023-06-09 | 10.72 | $10.67 | — |
| 2023-06-08 | 10.72 | $10.69 | — |
| 2023-06-07 | 10.72 | $10.66 | — |
| 2023-06-06 | 10.73 | $10.69 | — |
| 2023-06-05 | 10.73 | $10.70 | — |
| 2023-06-02 | 10.74 | $10.69 | — |
| 2023-06-01 | 10.74 | $10.74 | — |
| 2023-05-31 | 10.74 | $10.72 | — |
| 2023-05-30 | 10.75 | $10.70 | — |
| 2023-05-26 | 10.75 | $10.63 | — |
| 2023-05-25 | 10.76 | $10.64 | — |
| 2023-05-24 | 10.78 | $10.71 | — |
| 2023-05-23 | 10.78 | $10.73 | — |
| 2023-05-22 | 10.79 | $10.72 | — |
| 2023-05-19 | 10.80 | $10.72 | — |
| 2023-05-18 | 10.81 | $10.74 | — |
| 2023-05-17 | 10.81 | $10.78 | — |
| 2023-05-16 | 10.82 | $10.80 | — |
| 2023-05-15 | 10.82 | $10.82 | — |
| 2023-05-12 | 10.82 | $10.83 | — |
| 2023-05-11 | 10.82 | $10.86 | — |
| 2023-05-10 | 10.81 | $10.85 | — |
| 2023-05-09 | 10.81 | $10.80 | — |
| 2023-05-08 | 10.81 | $10.80 | — |
| 2023-05-05 | 10.81 | $10.84 | — |
| 2023-05-04 | 10.81 | $10.87 | — |
| 2023-05-03 | 10.80 | $10.87 | — |
| 2023-05-02 | 10.79 | $10.83 | — |
| 2023-05-01 | 10.79 | $10.76 | — |
| 2023-04-28 | 10.79 | $10.82 | — |
| 2023-04-27 | 10.79 | $10.78 | — |
| 2023-04-26 | 10.79 | $10.82 | — |
| 2023-04-25 | 10.78 | $10.84 | — |
| 2023-04-24 | 10.78 | $10.80 | — |
| 2023-04-21 | 10.77 | $10.77 | — |
| 2023-04-20 | 10.78 | $10.78 | — |
| 2023-04-19 | 10.77 | $10.75 | — |
| 2023-04-18 | 10.78 | $10.76 | — |
| 2023-04-17 | 10.78 | $10.76 | — |
| 2023-04-14 | 10.78 | $10.79 | — |
| 2023-04-13 | 10.78 | $10.82 | — |
| 2023-04-12 | 10.78 | $10.83 | — |
| 2023-04-11 | 10.77 | $10.80 | — |
| 2023-04-10 | 10.77 | $10.80 | — |
| 2023-04-06 | 10.76 | $10.86 | — |
| 2023-04-05 | 10.75 | $10.86 | — |
| 2023-04-04 | 10.74 | $10.85 | — |
| 2023-04-03 | 10.73 | $10.80 | — |
| 2023-03-31 | 10.72 | $10.77 | — |
| 2023-03-30 | 10.72 | $10.73 | — |
| 2023-03-29 | 10.72 | $10.72 | — |
| 2023-03-28 | 10.72 | $10.73 | — |
| 2023-03-27 | 10.72 | $10.74 | — |
| 2023-03-24 | 10.71 | $10.84 | — |
| 2023-03-23 | 10.70 | $10.84 | — |
| 2023-03-22 | 10.68 | $10.80 | — |
| 2023-03-21 | 10.67 | $10.71 | — |
| 2023-03-20 | 10.67 | $10.76 | — |
| 2023-03-17 | 10.66 | $10.78 | — |
| 2023-03-16 | 10.65 | $10.70 | — |
| 2023-03-15 | 10.64 | $10.76 | — |
| 2023-03-14 | 10.63 | $10.69 | — |
| 2023-03-13 | 10.62 | $10.75 | — |
| 2023-03-10 | 10.61 | $10.67 | — |
| 2023-03-09 | 10.60 | $10.57 | — |
| 2023-03-08 | 10.61 | $10.53 | — |
| 2023-03-07 | 10.61 | $10.54 | — |
| 2023-03-06 | 10.62 | $10.56 | — |
| 2023-03-03 | 10.63 | $10.56 | — |
| 2023-03-02 | 10.63 | $10.53 | — |
| 2023-03-01 | 10.65 | $10.54 | — |
| 2023-02-28 | 10.66 | $10.58 | — |
| 2023-02-27 | 10.66 | $10.58 | — |
| 2023-02-24 | 10.67 | $10.56 | — |
| 2023-02-23 | 10.69 | $10.62 | — |
| 2023-02-22 | 10.69 | $10.61 | — |
| 2023-02-21 | 10.70 | $10.60 | — |
| 2023-02-17 | 10.71 | $10.66 | — |
| 2023-02-16 | 10.72 | $10.64 | — |
| 2023-02-15 | 10.73 | $10.65 | — |
| 2023-02-14 | 10.73 | $10.66 | — |
| 2023-02-13 | 10.74 | $10.69 | — |
| 2023-02-10 | 10.75 | $10.69 | — |
| 2023-02-09 | 10.75 | $10.71 | — |
| 2023-02-08 | 10.76 | $10.74 | — |
| 2023-02-07 | 10.76 | $10.72 | — |
| 2023-02-06 | 10.76 | $10.72 | — |
| 2023-02-03 | 10.77 | $10.78 | — |
| 2023-02-02 | 10.77 | $10.84 | — |
| 2023-02-01 | 10.76 | $10.84 | — |
| 2023-01-31 | 10.75 | $10.79 | — |
| 2023-01-30 | 10.75 | $10.76 | — |
| 2023-01-27 | 10.75 | $10.77 | — |
| 2023-01-26 | 10.74 | $10.78 | — |
| 2023-01-25 | 10.74 | $10.79 | — |
| 2023-01-24 | 10.73 | $10.80 | — |
| 2023-01-23 | 10.73 | $10.78 | — |
| 2023-01-20 | 10.72 | $10.79 | — |
| 2023-01-19 | 10.71 | $10.82 | — |
| 2023-01-18 | 10.70 | $10.83 | — |
| 2023-01-17 | 10.69 | $10.77 | — |
| 2023-01-13 | 10.68 | $10.76 | — |
| 2023-01-12 | 10.67 | $10.79 | — |
| 2023-01-11 | 10.66 | $10.74 | — |
| 2023-01-10 | 10.65 | $10.70 | — |
| 2023-01-09 | 10.64 | $10.72 | — |
| 2023-01-06 | 10.64 | $10.70 | — |
| 2023-01-05 | 10.63 | $10.62 | — |
| 2023-01-04 | 10.63 | $10.64 | — |
| 2023-01-03 | 10.63 | $10.60 | — |
| 2022-12-30 | 10.63 | $10.59 | — |
| 2022-12-29 | 10.64 | $10.59 | — |
| 2022-12-28 | 10.64 | $10.58 | — |
| 2022-12-27 | 10.65 | $10.61 | — |
| 2022-12-23 | 10.65 | $10.65 | — |
| 2022-12-22 | 10.65 | $10.66 | — |
| 2022-12-21 | 10.65 | $10.67 | — |
| 2022-12-20 | 10.65 | $10.66 | — |
| 2022-12-19 | 10.65 | $10.69 | — |
| 2022-12-16 | 10.65 | $10.72 | — |
| 2022-12-15 | 10.64 | $10.73 | — |
| 2022-12-14 | 10.63 | $10.72 | — |
| 2022-12-13 | 10.62 | $10.71 | — |
| 2022-12-12 | 10.61 | $10.65 | — |
| 2022-12-09 | 10.61 | $10.66 | — |
| 2022-12-08 | 10.60 | $10.68 | — |
| 2022-12-07 | 10.59 | $10.71 | — |
| 2022-12-06 | 10.58 | $10.66 | — |
| 2022-12-05 | 10.57 | $10.64 | — |
| 2022-12-02 | 10.56 | $10.69 | — |
| 2022-12-01 | 10.55 | $10.68 | — |
| 2022-11-30 | 10.54 | $10.62 | — |
| 2022-11-29 | 10.53 | $10.57 | — |
| 2022-11-28 | 10.52 | $10.59 | — |
| 2022-11-25 | 10.51 | $10.58 | — |
| 2022-11-23 | 10.51 | $10.58 | — |
| 2022-11-22 | 10.50 | $10.57 | — |
| 2022-11-21 | 10.49 | $10.55 | — |
| 2022-11-18 | 10.49 | $10.55 | — |
| 2022-11-17 | 10.48 | $10.56 | — |
| 2022-11-16 | 10.47 | $10.60 | — |
| 2022-11-15 | 10.46 | $10.57 | — |
| 2022-11-14 | 10.45 | $10.53 | — |
| 2022-11-11 | 10.44 | $10.53 | — |
| 2022-11-10 | 10.43 | $10.54 | — |
| 2022-11-09 | 10.42 | $10.41 | — |
| 2022-11-08 | 10.42 | $10.39 | — |
| 2022-11-07 | 10.42 | $10.36 | — |
| 2022-11-04 | 10.43 | $10.37 | — |
| 2022-11-03 | 10.43 | $10.36 | — |
| 2022-11-02 | 10.44 | $10.40 | — |
| 2022-11-01 | 10.44 | $10.40 | — |
| 2022-10-31 | 10.45 | $10.41 | — |
| 2022-10-28 | 10.45 | $10.43 | — |
| 2022-10-27 | 10.45 | $10.46 | — |
| 2022-10-26 | 10.45 | $10.42 | — |
| 2022-10-25 | 10.46 | $10.40 | — |
| 2022-10-24 | 10.46 | $10.37 | — |
| 2022-10-21 | 10.47 | $10.37 | — |
| 2022-10-20 | 10.48 | $10.34 | — |
| 2022-10-19 | 10.50 | $10.38 | — |
| 2022-10-18 | 10.51 | $10.43 | — |
| 2022-10-17 | 10.52 | $10.41 | — |
| 2022-10-14 | 10.53 | $10.40 | — |
| 2022-10-13 | 10.54 | $10.42 | — |
| 2022-10-12 | 10.56 | $10.47 | — |
| 2022-10-11 | 10.56 | $10.46 | — |
| 2022-10-10 | 10.58 | $10.46 | — |
| 2022-10-07 | 10.59 | $10.47 | — |
| 2022-10-06 | 10.60 | $10.50 | — |
| 2022-10-05 | 10.61 | $10.53 | — |
| 2022-10-04 | 10.62 | $10.58 | — |
| 2022-10-03 | 10.62 | $10.55 | — |
| 2022-09-30 | 10.63 | $10.49 | — |
| 2022-09-29 | 10.65 | $10.51 | — |
| 2022-09-28 | 10.66 | $10.54 | — |
| 2022-09-27 | 10.67 | $10.44 | — |
| 2022-09-26 | 10.70 | $10.47 | — |
| 2022-09-23 | 10.72 | $10.55 | — |
| 2022-09-22 | 10.74 | $10.58 | — |
| 2022-09-21 | 10.76 | $10.66 | — |
| 2022-09-20 | 10.77 | $10.65 | — |
| 2022-09-19 | 10.78 | $10.67 | — |
| 2022-09-16 | 10.79 | $10.69 | — |
| 2022-09-15 | 10.80 | $10.69 | — |
| 2022-09-14 | 10.81 | $10.71 | — |
| 2022-09-13 | 10.82 | $10.72 | — |
| 2022-09-12 | 10.83 | $10.77 | — |
| 2022-09-09 | 10.84 | $10.77 | — |
| 2022-09-08 | 10.85 | $10.77 | — |
| 2022-09-07 | 10.86 | $10.79 | — |
| 2022-09-06 | 10.86 | $10.76 | — |
| 2022-09-02 | 10.88 | $10.81 | — |
| 2022-09-01 | 10.88 | $10.77 | — |
| 2022-08-31 | 10.89 | $10.81 | — |
| 2022-08-30 | 10.90 | $10.83 | — |
| 2022-08-29 | 10.91 | $10.83 | — |
| 2022-08-26 | 10.92 | $10.86 | — |
| 2022-08-25 | 10.93 | $10.87 | — |
| 2022-08-24 | 10.93 | $10.84 | — |
| 2022-08-23 | 10.94 | $10.86 | — |
| 2022-08-22 | 10.95 | $10.89 | — |
| 2022-08-19 | 10.96 | $10.92 | — |
| 2022-08-18 | 10.96 | $10.95 | — |
| 2022-08-17 | 10.96 | $10.94 | — |
| 2022-08-16 | 10.96 | $10.97 | — |
| 2022-08-15 | 10.96 | $10.99 | — |
| 2022-08-12 | 10.96 | $10.96 | — |
| 2022-08-11 | 10.96 | $10.94 | — |
| 2022-08-10 | 10.96 | $10.96 | — |
| 2022-08-09 | 10.96 | $10.95 | — |
| 2022-08-08 | 10.96 | $10.97 | — |
| 2022-08-05 | 10.96 | $10.94 | — |
| 2022-08-04 | 10.96 | $11.03 | — |
| 2022-08-03 | 10.96 | $11.00 | — |
| 2022-08-02 | 10.95 | $10.98 | — |
| 2022-08-01 | 10.95 | $11.06 | — |
| 2022-07-29 | 10.94 | $11.04 | — |
| 2022-07-28 | 10.93 | $11.03 | — |
| 2022-07-27 | 10.92 | $10.98 | — |
| 2022-07-26 | 10.91 | $10.95 | — |
| 2022-07-25 | 10.90 | $10.96 | — |
| 2022-07-22 | 10.90 | $10.99 | — |
| 2022-07-21 | 10.89 | $10.93 | — |
| 2022-07-20 | 10.89 | $10.86 | — |
| 2022-07-19 | 10.89 | $10.87 | — |
| 2022-07-18 | 10.89 | $10.89 | — |
| 2022-07-15 | 10.89 | $10.90 | — |
| 2022-07-14 | 10.89 | $10.88 | — |
| 2022-07-13 | 10.89 | $10.91 | — |
| 2022-07-12 | 10.89 | $10.91 | — |
| 2022-07-11 | 10.88 | $10.89 | — |
| 2022-07-08 | 10.88 | $10.86 | — |
| 2022-07-07 | 10.89 | $10.89 | — |
| 2022-07-06 | 10.89 | $10.91 | — |
| 2022-07-05 | 10.88 | $10.96 | — |
| 2022-07-01 | 10.88 | $10.94 | — |
| 2022-06-30 | 10.87 | $10.89 | — |
| 2022-06-29 | 10.87 | $10.85 | — |
| 2022-06-28 | 10.87 | $10.82 | — |
| 2022-06-27 | 10.87 | $10.82 | — |
| 2022-06-24 | 10.88 | $10.84 | — |
| 2022-06-23 | 10.88 | $10.86 | — |
| 2022-06-22 | 10.89 | $10.85 | — |
| 2022-06-21 | 10.89 | $10.79 | — |
| 2022-06-17 | 10.90 | $10.80 | — |
| 2022-06-16 | 10.91 | $10.81 | — |
| 2022-06-15 | 10.92 | $10.79 | — |
| 2022-06-14 | 10.94 | $10.71 | — |
| 2022-06-13 | 10.96 | $10.75 | — |
| 2022-06-10 | 10.98 | $10.86 | — |
| 2022-06-09 | 10.99 | $10.94 | — |
| 2022-06-08 | 11.00 | $10.95 | — |
| 2022-06-07 | 11.01 | $10.97 | — |
| 2022-06-06 | 11.01 | $10.95 | — |
| 2022-06-03 | 11.01 | $10.99 | — |
| 2022-06-02 | 11.02 | $11.00 | — |
| 2022-06-01 | 11.02 | $10.99 | — |
| 2022-05-31 | 11.02 | $11.03 | — |
| 2022-05-27 | 11.02 | $11.06 | — |
| 2022-05-26 | 11.02 | $11.06 | — |
| 2022-05-25 | 11.01 | $11.06 | — |
| 2022-05-24 | 11.01 | $11.03 | — |
| 2022-05-23 | 11.01 | $10.99 | — |
| 2022-05-20 | 11.01 | $11.02 | — |
| 2022-05-19 | 11.01 | $11.00 | — |
| 2022-05-18 | 11.01 | $10.98 | — |
| 2022-05-17 | 11.01 | $10.96 | — |
| 2022-05-16 | 11.01 | $11.01 | — |
| 2022-05-13 | 11.02 | $10.99 | — |
| 2022-05-12 | 11.02 | $11.01 | — |
| 2022-05-11 | 11.02 | $10.99 | — |
| 2022-05-10 | 11.02 | $10.98 | — |
| 2022-05-09 | 11.03 | $10.97 | — |
| 2022-05-06 | 11.03 | $10.93 | — |
| 2022-05-05 | 11.04 | $10.95 | — |
| 2022-05-04 | 11.05 | $11.00 | — |
| 2022-05-03 | 11.06 | $10.95 | — |
| 2022-05-02 | 11.07 | $10.95 | — |
| 2022-04-29 | 11.08 | $10.98 | — |
| 2022-04-28 | 11.09 | $11.02 | — |
| 2022-04-27 | 11.10 | $11.03 | — |
| 2022-04-26 | 11.11 | $11.06 | — |
| 2022-04-25 | 11.11 | $11.02 | — |
| 2022-04-22 | 11.12 | $11.00 | — |
| 2022-04-21 | 11.14 | $11.01 | — |
| 2022-04-20 | 11.15 | $11.04 | — |
| 2022-04-19 | 11.16 | $11.02 | — |
| 2022-04-18 | 11.18 | $11.06 | — |
| 2022-04-14 | 11.19 | $11.08 | — |
| 2022-04-13 | 11.20 | $11.12 | — |
| 2022-04-12 | 11.21 | $11.12 | — |
| 2022-04-11 | 11.22 | $11.07 | — |
| 2022-04-08 | 11.23 | $11.09 | — |
| 2022-04-07 | 11.25 | $11.13 | — |
| 2022-04-06 | 11.26 | $11.13 | — |
| 2022-04-05 | 11.27 | $11.14 | — |
| 2022-04-04 | 11.29 | $11.20 | — |
| 2022-04-01 | 11.30 | $11.19 | — |
| 2022-03-31 | 11.31 | $11.23 | — |
| 2022-03-30 | 11.32 | $11.23 | — |
| 2022-03-29 | 11.33 | $11.20 | — |
| 2022-03-28 | 11.34 | $11.18 | — |
| 2022-03-25 | 11.36 | $11.17 | — |
| 2022-03-24 | 11.38 | $11.25 | — |
| 2022-03-23 | 11.39 | $11.27 | — |
| 2022-03-22 | 11.40 | $11.24 | — |
| 2022-03-21 | 11.42 | $11.26 | — |
| 2022-03-18 | 11.44 | $11.34 | — |
| 2022-03-17 | 11.45 | $11.32 | — |
| 2022-03-16 | 11.46 | $11.32 | — |
| 2022-03-15 | 11.47 | $11.33 | — |
| 2022-03-14 | 11.49 | $11.33 | — |
| 2022-03-11 | 11.51 | $11.40 | — |
| 2022-03-10 | 11.52 | $11.42 | — |
| 2022-03-09 | 11.53 | $11.44 | — |
| 2022-03-08 | 11.54 | $11.47 | — |
| 2022-03-07 | 11.54 | $11.52 | — |
| 2022-03-04 | 11.55 | $11.56 | — |
| 2022-03-03 | 11.54 | $11.52 | — |
| 2022-03-02 | 11.55 | $11.51 | — |
| 2022-03-01 | 11.55 | $11.60 | — |
| 2022-02-28 | 11.55 | $11.54 | — |
| 2022-02-25 | 11.55 | $11.48 | — |
| 2022-02-24 | 11.55 | $11.48 | — |
| 2022-02-23 | 11.56 | $11.49 | — |
| 2022-02-22 | 11.57 | $11.51 | — |
| 2022-02-18 | 11.57 | $11.53 | — |
| 2022-02-17 | 11.58 | $11.52 | — |
| 2022-02-16 | 11.58 | $11.50 | — |
| 2022-02-15 | 11.59 | $11.48 | — |
| 2022-02-14 | 11.61 | $11.49 | — |
| 2022-02-11 | 11.62 | $11.54 | — |
| 2022-02-10 | 11.63 | $11.48 | — |
| 2022-02-09 | 11.64 | $11.55 | — |
| 2022-02-08 | 11.65 | $11.55 | — |
| 2022-02-07 | 11.66 | $11.57 | — |
| 2022-02-04 | 11.67 | $11.57 | — |
| 2022-02-03 | 11.68 | $11.62 | — |
| 2022-02-02 | 11.69 | $11.65 | — |
| 2022-02-01 | 11.69 | $11.63 | — |
| 2022-01-31 | 11.70 | $11.64 | — |
| 2022-01-28 | 11.71 | $11.64 | — |
| 2022-01-27 | 11.71 | $11.63 | — |
| 2022-01-26 | 11.72 | $11.63 | — |
| 2022-01-25 | 11.73 | $11.67 | — |
| 2022-01-24 | 11.74 | $11.69 | — |
| 2022-01-21 | 11.74 | $11.69 | — |
| 2022-01-20 | 11.75 | $11.67 | — |
| 2022-01-19 | 11.75 | $11.66 | — |
| 2022-01-18 | 11.76 | $11.65 | — |
| 2022-01-14 | 11.78 | $11.69 | — |
| 2022-01-13 | 11.79 | $11.73 | — |
| 2022-01-12 | 11.79 | $11.72 | — |
| 2022-01-11 | 11.80 | $11.72 | — |
| 2022-01-10 | 11.81 | $11.71 | — |
| 2022-01-07 | 11.82 | $11.72 | — |
| 2022-01-06 | 11.83 | $11.73 | — |
| 2022-01-05 | 11.84 | $11.75 | — |
| 2022-01-04 | 11.85 | $11.78 | — |
| 2022-01-03 | 11.86 | $11.78 | — |
| 2021-12-31 | 11.86 | $11.83 | — |
| 2021-12-30 | 11.87 | $11.82 | — |
| 2021-12-29 | 11.87 | $11.81 | — |
| 2021-12-28 | 11.88 | $11.83 | — |
| 2021-12-27 | 11.88 | $11.84 | — |
| 2021-12-23 | 11.89 | $11.83 | — |
| 2021-12-22 | 11.89 | $11.84 | — |
| 2021-12-21 | 11.90 | $11.84 | — |
| 2021-12-20 | 11.91 | $11.86 | — |
| 2021-12-17 | 11.91 | $11.86 | — |
| 2021-12-16 | 11.92 | $11.86 | — |
| 2021-12-15 | 11.92 | $11.91 | — |
| 2021-12-14 | 11.92 | $11.92 | — |
| 2021-12-13 | 11.92 | $11.93 | — |
| 2021-12-10 | 11.92 | $11.91 | — |
| 2021-12-09 | 11.92 | $11.90 | — |
| 2021-12-08 | 11.93 | $11.90 | — |
| 2021-12-07 | 11.93 | $11.91 | — |
| 2021-12-06 | 11.93 | $11.93 | — |
| 2021-12-03 | 11.93 | $11.95 | — |
| 2021-12-02 | 11.93 | $11.92 | — |
| 2021-12-01 | 11.93 | $11.94 | — |
| 2021-11-30 | 11.93 | $11.94 | — |
| 2021-11-29 | 11.93 | $11.92 | — |
| 2021-11-26 | 11.93 | $11.93 | — |
| 2021-11-24 | 11.93 | $11.87 | — |
| 2021-11-23 | 11.93 | $11.87 | — |
| 2021-11-22 | 11.94 | $11.89 | — |
| 2021-11-19 | 11.95 | $11.93 | — |
| 2021-11-18 | 11.95 | $11.93 | — |
| 2021-11-17 | 11.95 | $11.92 | — |
| 2021-11-16 | 11.95 | $11.91 | — |
| 2021-11-15 | 11.96 | $11.91 | — |
| 2021-11-12 | 11.96 | $11.93 | — |
| 2021-11-11 | 11.97 | $11.92 | — |
| 2021-11-10 | 11.97 | $11.94 | — |
| 2021-11-09 | 11.97 | $12.00 | — |
| 2021-11-08 | 11.97 | $11.98 | — |
| 2021-11-05 | 11.97 | $12.00 | — |
| 2021-11-04 | 11.97 | $11.98 | — |
| 2021-11-03 | 11.97 | $11.95 | — |
| 2021-11-02 | 11.97 | $11.96 | — |
| 2021-11-01 | 11.97 | $11.94 | — |
| 2021-10-29 | 11.97 | $11.94 | — |
| 2021-10-28 | 11.98 | $11.94 | — |
| 2021-10-27 | 11.98 | $11.96 | — |
| 2021-10-26 | 11.98 | $11.94 | — |
| 2021-10-25 | 11.99 | $11.95 | — |
| 2021-10-22 | 11.99 | $11.93 | — |
| 2021-10-21 | 12.00 | $11.93 | — |
| 2021-10-20 | 12.00 | $11.95 | — |
| 2021-10-19 | 12.01 | $11.95 | — |
| 2021-10-18 | 12.01 | $11.96 | — |
| 2021-10-15 | 12.02 | $11.97 | — |
| 2021-10-14 | 12.03 | $12.00 | — |
| 2021-10-13 | 12.03 | $11.99 | — |
| 2021-10-12 | 12.03 | $11.99 | — |
| 2021-10-11 | 12.04 | $11.97 | — |
| 2021-10-08 | 12.04 | $11.99 | — |
| 2021-10-07 | 12.05 | $12.00 | — |
| 2021-10-06 | 12.05 | $12.02 | — |
| 2021-10-05 | 12.06 | $12.02 | — |
| 2021-10-04 | 12.06 | $12.04 | — |
| 2021-10-01 | 12.06 | $12.04 | — |
| 2021-09-30 | 12.07 | $12.02 | — |
| 2021-09-29 | 12.07 | $12.02 | — |
| 2021-09-28 | 12.08 | $12.01 | — |
| 2021-09-27 | 12.08 | $12.02 | — |
| 2021-09-24 | 12.09 | $12.03 | — |
| 2021-09-23 | 12.10 | $12.06 | — |
| 2021-09-22 | 12.10 | $12.10 | — |
| 2021-09-21 | 12.10 | $12.10 | — |
| 2021-09-20 | 12.10 | $12.10 | — |
| 2021-09-17 | 12.10 | $12.08 | — |
| 2021-09-16 | 12.10 | $12.09 | — |
| 2021-09-15 | 12.11 | $12.11 | — |
| 2021-09-14 | 12.11 | $12.12 | — |
| 2021-09-13 | 12.10 | $12.10 | — |
| 2021-09-10 | 12.10 | $12.10 | — |
| 2021-09-09 | 12.11 | $12.11 | — |
| 2021-09-08 | 12.11 | $12.10 | — |
| 2021-09-07 | 12.11 | $12.09 | — |
| 2021-09-03 | 12.11 | $12.10 | — |
| 2021-09-02 | 12.11 | $12.11 | — |
| 2021-09-01 | 12.11 | $12.11 | — |
| 2021-08-31 | 12.11 | $12.11 | — |
| 2021-08-30 | 12.11 | $12.11 | — |
| 2021-08-27 | 12.11 | $12.10 | — |
| 2021-08-26 | 12.11 | $12.08 | — |
| 2021-08-25 | 12.11 | $12.08 | — |
| 2021-08-24 | 12.11 | $12.10 | — |
| 2021-08-23 | 12.12 | $12.12 | — |
| 2021-08-20 | 12.11 | $12.11 | — |
| 2021-08-19 | 12.12 | $12.12 | — |
| 2021-08-18 | 12.11 | $12.11 | — |
| 2021-08-17 | 12.12 | $12.12 | — |
| 2021-08-16 | 12.11 | $12.12 | — |
| 2021-08-13 | 12.11 | $12.11 | — |
| 2021-08-12 | 12.11 | $12.09 | — |
| 2021-08-11 | 12.12 | $12.09 | — |
| 2021-08-10 | 12.12 | $12.08 | — |
| 2021-08-09 | 12.12 | $12.09 | — |
| 2021-08-06 | 12.13 | $12.11 | — |
| 2021-08-05 | 12.13 | $12.13 | — |
| 2021-08-04 | 12.13 | $12.16 | — |
| 2021-08-03 | 12.13 | $12.16 | — |
| 2021-08-02 | 12.12 | $12.16 | — |
| 2021-07-30 | 12.12 | $12.14 | — |
| 2021-07-29 | 12.12 | $12.13 | — |
| 2021-07-28 | 12.11 | $12.14 | — |
| 2021-07-27 | 12.11 | $12.13 | — |
| 2021-07-26 | 12.11 | $12.13 | — |
| 2021-07-23 | 12.11 | $12.13 | — |
| 2021-07-22 | 12.11 | $12.14 | — |
| 2021-07-21 | 12.10 | $12.12 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.00
2026-07-17
Close Price
$11.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.39
Average
11.01
Maximum
12.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.00 | $11.00 | — |
| 2026-07-16 | 11.00 | $11.00 | — |
| 2026-07-15 | 11.00 | $11.00 | — |
| 2026-07-14 | 11.00 | $10.98 | — |
| 2026-07-13 | 11.00 | $10.96 | — |
| 2026-07-10 | 11.01 | $10.98 | — |
| 2026-07-09 | 11.01 | $10.99 | — |
| 2026-07-08 | 11.01 | $10.98 | — |
| 2026-07-07 | 11.02 | $10.99 | — |
| 2026-07-06 | 11.02 | $11.02 | — |
| 2026-07-02 | 11.02 | $11.00 | — |
| 2026-07-01 | 11.02 | $11.00 | — |
| 2026-06-30 | 11.02 | $11.01 | — |
| 2026-06-29 | 11.02 | $11.03 | — |
| 2026-06-26 | 11.02 | $11.03 | — |
| 2026-06-25 | 11.02 | $11.05 | — |
| 2026-06-24 | 11.01 | $11.04 | — |
| 2026-06-23 | 11.01 | $11.01 | — |
| 2026-06-22 | 11.01 | $11.00 | — |
| 2026-06-18 | 11.01 | $11.01 | — |
| 2026-06-17 | 11.01 | $11.00 | — |
| 2026-06-16 | 11.01 | $11.04 | — |
| 2026-06-15 | 11.01 | $11.03 | — |
| 2026-06-12 | 11.00 | $11.02 | — |
| 2026-06-11 | 11.00 | $11.03 | — |
| 2026-06-10 | 11.00 | $10.99 | — |
| 2026-06-09 | 11.00 | $10.99 | — |
| 2026-06-08 | 11.00 | $10.97 | — |
| 2026-06-05 | 11.01 | $10.98 | — |
| 2026-06-04 | 11.01 | $11.01 | — |
| 2026-06-03 | 11.01 | $11.00 | — |
| 2026-06-02 | 11.02 | $11.02 | — |
| 2026-06-01 | 11.02 | $11.02 | — |
| 2026-05-29 | 11.02 | $11.03 | — |
| 2026-05-28 | 11.02 | $11.01 | — |
| 2026-05-27 | 11.02 | $11.00 | — |
| 2026-05-26 | 11.02 | $11.03 | — |
| 2026-05-22 | 11.02 | $11.00 | — |
| 2026-05-21 | 11.02 | $11.01 | — |
| 2026-05-20 | 11.03 | $11.01 | — |
| 2026-05-19 | 11.03 | $10.97 | — |
| 2026-05-18 | 11.04 | $10.99 | — |
| 2026-05-15 | 11.05 | $10.99 | — |
| 2026-05-14 | 11.05 | $11.03 | — |
| 2026-05-13 | 11.06 | $11.04 | — |
| 2026-05-12 | 11.06 | $11.03 | — |
| 2026-05-11 | 11.06 | $11.05 | — |
| 2026-05-08 | 11.07 | $11.07 | — |
| 2026-05-07 | 11.07 | $11.05 | — |
| 2026-05-06 | 11.07 | $11.07 | — |
| 2026-05-05 | 11.07 | $11.04 | — |
| 2026-05-04 | 11.08 | $11.03 | — |
| 2026-05-01 | 11.08 | $11.05 | — |
| 2026-04-30 | 11.09 | $11.05 | — |
| 2026-04-29 | 11.09 | $11.03 | — |
| 2026-04-28 | 11.10 | $11.06 | — |
| 2026-04-27 | 11.10 | $11.07 | — |
| 2026-04-24 | 11.10 | $11.11 | — |
| 2026-04-23 | 11.10 | $11.10 | — |
| 2026-04-22 | 11.10 | $11.11 | — |
| 2026-04-21 | 11.09 | $11.10 | — |
| 2026-04-20 | 11.09 | $11.13 | — |
| 2026-04-17 | 11.08 | $11.13 | — |
| 2026-04-16 | 11.08 | $11.10 | — |
| 2026-04-15 | 11.07 | $11.11 | — |
| 2026-04-14 | 11.07 | $11.12 | — |
| 2026-04-13 | 11.07 | $11.10 | — |
| 2026-04-10 | 11.06 | $11.08 | — |
| 2026-04-09 | 11.06 | $11.09 | — |
| 2026-04-08 | 11.06 | $11.09 | — |
| 2026-04-07 | 11.06 | $11.07 | — |
| 2026-04-06 | 11.06 | $11.05 | — |
| 2026-04-02 | 11.06 | $11.06 | — |
| 2026-04-01 | 11.06 | $11.05 | — |
| 2026-03-31 | 11.07 | $11.05 | — |
| 2026-03-30 | 11.07 | $11.03 | — |
| 2026-03-27 | 11.08 | $11.00 | — |
| 2026-03-26 | 11.09 | $11.02 | — |
| 2026-03-25 | 11.10 | $11.07 | — |
| 2026-03-24 | 11.11 | $11.05 | — |
| 2026-03-23 | 11.12 | $11.07 | — |
| 2026-03-20 | 11.13 | $11.04 | — |
| 2026-03-19 | 11.14 | $11.09 | — |
| 2026-03-18 | 11.15 | $11.10 | — |
| 2026-03-17 | 11.15 | $11.13 | — |
| 2026-03-16 | 11.16 | $11.11 | — |
| 2026-03-13 | 11.16 | $11.09 | — |
| 2026-03-12 | 11.17 | $11.09 | — |
| 2026-03-11 | 11.18 | $11.13 | — |
| 2026-03-10 | 11.19 | $11.15 | — |
| 2026-03-09 | 11.20 | $11.17 | — |
| 2026-03-06 | 11.20 | $11.16 | — |
| 2026-03-05 | 11.20 | $11.16 | — |
| 2026-03-04 | 11.20 | $11.18 | — |
| 2026-03-03 | 11.21 | $11.19 | — |
| 2026-03-02 | 11.21 | $11.19 | — |
| 2026-02-27 | 11.21 | $11.23 | — |
| 2026-02-26 | 11.20 | $11.21 | — |
| 2026-02-25 | 11.20 | $11.20 | — |
| 2026-02-24 | 11.20 | $11.23 | — |
| 2026-02-23 | 11.19 | $11.24 | — |
| 2026-02-20 | 11.19 | $11.22 | — |
| 2026-02-19 | 11.18 | $11.21 | — |
| 2026-02-18 | 11.18 | $11.21 | — |
| 2026-02-17 | 11.17 | $11.22 | — |
| 2026-02-13 | 11.16 | $11.22 | — |
| 2026-02-12 | 11.16 | $11.20 | — |
| 2026-02-11 | 11.15 | $11.17 | — |
| 2026-02-10 | 11.15 | $11.19 | — |
| 2026-02-09 | 11.15 | $11.17 | — |
| 2026-02-06 | 11.14 | $11.16 | — |
| 2026-02-05 | 11.14 | $11.17 | — |
| 2026-02-04 | 11.14 | $11.13 | — |
| 2026-02-03 | 11.14 | $11.13 | — |
| 2026-02-02 | 11.14 | $11.13 | — |
| 2026-01-30 | 11.15 | $11.14 | — |
| 2026-01-29 | 11.15 | $11.13 | — |
| 2026-01-28 | 11.15 | $11.13 | — |
| 2026-01-27 | 11.15 | $11.16 | — |
| 2026-01-26 | 11.15 | $11.16 | — |
| 2026-01-23 | 11.15 | $11.15 | — |
| 2026-01-22 | 11.15 | $11.14 | — |
| 2026-01-21 | 11.15 | $11.14 | — |
| 2026-01-20 | 11.16 | $11.13 | — |
| 2026-01-16 | 11.16 | $11.14 | — |
| 2026-01-15 | 11.16 | $11.16 | — |
| 2026-01-14 | 11.16 | $11.17 | — |
| 2026-01-13 | 11.16 | $11.16 | — |
| 2026-01-12 | 11.16 | $11.15 | — |
| 2026-01-09 | 11.16 | $11.15 | — |
| 2026-01-08 | 11.17 | $11.15 | — |
| 2026-01-07 | 11.17 | $11.17 | — |
| 2026-01-06 | 11.17 | $11.16 | — |
| 2026-01-05 | 11.17 | $11.16 | — |
| 2026-01-02 | 11.17 | $11.15 | — |
| 2025-12-31 | 11.17 | $11.16 | — |
| 2025-12-30 | 11.17 | $11.16 | — |
| 2025-12-29 | 11.17 | $11.17 | — |
| 2025-12-26 | 11.17 | $11.19 | — |
| 2025-12-24 | 11.17 | $11.18 | — |
| 2025-12-23 | 11.17 | $11.17 | — |
| 2025-12-22 | 11.17 | $11.18 | — |
| 2025-12-19 | 11.17 | $11.18 | — |
| 2025-12-18 | 11.17 | $11.19 | — |
| 2025-12-17 | 11.17 | $11.18 | — |
| 2025-12-16 | 11.17 | $11.18 | — |
| 2025-12-15 | 11.16 | $11.16 | — |
| 2025-12-12 | 11.17 | $11.15 | — |
| 2025-12-11 | 11.17 | $11.16 | — |
| 2025-12-10 | 11.17 | $11.16 | — |
| 2025-12-09 | 11.17 | $11.14 | — |
| 2025-12-08 | 11.17 | $11.15 | — |
| 2025-12-05 | 11.17 | $11.15 | — |
| 2025-12-04 | 11.18 | $11.17 | — |
| 2025-12-03 | 11.18 | $11.18 | — |
| 2025-12-02 | 11.18 | $11.17 | — |
| 2025-12-01 | 11.18 | $11.16 | — |
| 2025-11-28 | 11.18 | $11.19 | — |
| 2025-11-26 | 11.17 | $11.19 | — |
| 2025-11-25 | 11.17 | $11.19 | — |
| 2025-11-24 | 11.17 | $11.21 | — |
| 2025-11-21 | 11.16 | $11.20 | — |
| 2025-11-20 | 11.16 | $11.18 | — |
| 2025-11-19 | 11.16 | $11.16 | — |
| 2025-11-18 | 11.16 | $11.17 | — |
| 2025-11-17 | 11.16 | $11.15 | — |
| 2025-11-14 | 11.16 | $11.15 | — |
| 2025-11-13 | 11.17 | $11.16 | — |
| 2025-11-12 | 11.17 | $11.17 | — |
| 2025-11-11 | 11.17 | $11.18 | — |
| 2025-11-10 | 11.17 | $11.15 | — |
| 2025-11-07 | 11.17 | $11.16 | — |
| 2025-11-06 | 11.17 | $11.16 | — |
| 2025-11-05 | 11.18 | $11.13 | — |
| 2025-11-04 | 11.18 | $11.15 | — |
| 2025-11-03 | 11.19 | $11.15 | — |
| 2025-10-31 | 11.19 | $11.15 | — |
| 2025-10-30 | 11.19 | $11.15 | — |
| 2025-10-29 | 11.20 | $11.15 | — |
| 2025-10-28 | 11.20 | $11.19 | — |
| 2025-10-27 | 11.20 | $11.19 | — |
| 2025-10-24 | 11.20 | $11.22 | — |
| 2025-10-23 | 11.20 | $11.21 | — |
| 2025-10-22 | 11.19 | $11.23 | — |
| 2025-10-21 | 11.19 | $11.23 | — |
| 2025-10-20 | 11.18 | $11.22 | — |
| 2025-10-17 | 11.17 | $11.21 | — |
| 2025-10-16 | 11.17 | $11.22 | — |
| 2025-10-15 | 11.16 | $11.20 | — |
| 2025-10-14 | 11.16 | $11.20 | — |
| 2025-10-13 | 11.16 | $11.19 | — |
| 2025-10-10 | 11.15 | $11.18 | — |
| 2025-10-09 | 11.15 | $11.15 | — |
| 2025-10-08 | 11.15 | $11.15 | — |
| 2025-10-07 | 11.16 | $11.16 | — |
| 2025-10-06 | 11.16 | $11.14 | — |
| 2025-10-03 | 11.16 | $11.15 | — |
| 2025-10-02 | 11.16 | $11.16 | — |
| 2025-10-01 | 11.16 | $11.16 | — |
| 2025-09-30 | 11.16 | $11.14 | — |
| 2025-09-29 | 11.17 | $11.13 | — |
| 2025-09-26 | 11.17 | $11.12 | — |
| 2025-09-25 | 11.17 | $11.12 | — |
| 2025-09-24 | 11.18 | $11.17 | — |
| 2025-09-23 | 11.18 | $11.18 | — |
| 2025-09-22 | 11.17 | $11.17 | — |
| 2025-09-19 | 11.17 | $11.18 | — |
| 2025-09-18 | 11.17 | $11.18 | — |
| 2025-09-17 | 11.17 | $11.19 | — |
| 2025-09-16 | 11.16 | $11.20 | — |
| 2025-09-15 | 11.16 | $11.20 | — |
| 2025-09-12 | 11.15 | $11.18 | — |
| 2025-09-11 | 11.15 | $11.19 | — |
| 2025-09-10 | 11.14 | $11.19 | — |
| 2025-09-09 | 11.13 | $11.18 | — |
| 2025-09-08 | 11.13 | $11.19 | — |
| 2025-09-05 | 11.12 | $11.17 | — |
| 2025-09-04 | 11.11 | $11.15 | — |
| 2025-09-03 | 11.11 | $11.12 | — |
| 2025-09-02 | 11.11 | $11.11 | — |
| 2025-08-29 | 11.11 | $11.12 | — |
| 2025-08-28 | 11.10 | $11.12 | — |
| 2025-08-27 | 11.10 | $11.11 | — |
| 2025-08-26 | 11.10 | $11.10 | — |
| 2025-08-25 | 11.10 | $11.12 | — |
| 2025-08-22 | 11.10 | $11.13 | — |
| 2025-08-21 | 11.09 | $11.09 | — |
| 2025-08-20 | 11.09 | $11.11 | — |
| 2025-08-19 | 11.09 | $11.10 | — |
| 2025-08-18 | 11.08 | $11.09 | — |
| 2025-08-15 | 11.08 | $11.09 | — |
| 2025-08-14 | 11.08 | $11.10 | — |
| 2025-08-13 | 11.08 | $11.12 | — |
| 2025-08-12 | 11.07 | $11.09 | — |
| 2025-08-11 | 11.07 | $11.08 | — |
| 2025-08-08 | 11.06 | $11.08 | — |
| 2025-08-07 | 11.06 | $11.10 | — |
| 2025-08-06 | 11.06 | $11.10 | — |
| 2025-08-05 | 11.05 | $11.10 | — |
| 2025-08-04 | 11.04 | $11.10 | — |
| 2025-08-01 | 11.04 | $11.10 | — |
| 2025-07-31 | 11.03 | $11.02 | — |
| 2025-07-30 | 11.03 | $11.02 | — |
| 2025-07-29 | 11.03 | $11.04 | — |
| 2025-07-28 | 11.03 | $11.01 | — |
| 2025-07-25 | 11.04 | $11.05 | — |
| 2025-07-24 | 11.03 | $11.04 | — |
| 2025-07-23 | 11.03 | $11.05 | — |
| 2025-07-22 | 11.03 | $11.07 | — |
| 2025-07-21 | 11.03 | $11.05 | — |
| 2025-07-18 | 11.03 | $11.03 | — |
| 2025-07-17 | 11.03 | $11.02 | — |
| 2025-07-16 | 11.03 | $11.02 | — |
| 2025-07-15 | 11.03 | $11.00 | — |
| 2025-07-14 | 11.03 | $11.02 | — |
| 2025-07-11 | 11.03 | $11.01 | — |
| 2025-07-10 | 11.03 | $11.03 | — |
| 2025-07-09 | 11.03 | $11.04 | — |
| 2025-07-08 | 11.03 | $11.01 | — |
| 2025-07-07 | 11.03 | $11.02 | — |
| 2025-07-03 | 11.03 | $11.03 | — |
| 2025-07-02 | 11.03 | $11.05 | — |
| 2025-07-01 | 11.03 | $11.05 | — |
| 2025-06-30 | 11.02 | $11.07 | — |
| 2025-06-27 | 11.02 | $11.05 | — |
| 2025-06-26 | 11.01 | $11.06 | — |
| 2025-06-25 | 11.00 | $11.04 | — |
| 2025-06-24 | 11.00 | $11.04 | — |
| 2025-06-23 | 10.99 | $11.04 | — |
| 2025-06-20 | 10.99 | $11.02 | — |
| 2025-06-18 | 10.98 | $11.01 | — |
| 2025-06-17 | 10.98 | $11.01 | — |
| 2025-06-16 | 10.98 | $10.98 | — |
| 2025-06-13 | 10.97 | $10.99 | — |
| 2025-06-12 | 10.97 | $11.01 | — |
| 2025-06-11 | 10.97 | $10.99 | — |
| 2025-06-10 | 10.96 | $10.96 | — |
| 2025-06-09 | 10.96 | $10.96 | — |
| 2025-06-06 | 10.96 | $10.94 | — |
| 2025-06-05 | 10.96 | $10.99 | — |
| 2025-06-04 | 10.96 | $11.01 | — |
| 2025-06-03 | 10.96 | $10.97 | — |
| 2025-06-02 | 10.96 | $10.97 | — |
| 2025-05-30 | 10.95 | $10.98 | — |
| 2025-05-29 | 10.95 | $10.96 | — |
| 2025-05-28 | 10.95 | $10.94 | — |
| 2025-05-27 | 10.96 | $10.95 | — |
| 2025-05-23 | 10.96 | $10.96 | — |
| 2025-05-22 | 10.96 | $10.95 | — |
| 2025-05-21 | 10.96 | $10.93 | — |
| 2025-05-20 | 10.96 | $10.96 | — |
| 2025-05-19 | 10.97 | $10.96 | — |
| 2025-05-16 | 10.97 | $10.96 | — |
| 2025-05-15 | 10.97 | $10.96 | — |
| 2025-05-14 | 10.97 | $10.92 | — |
| 2025-05-13 | 10.98 | $10.94 | — |
| 2025-05-12 | 10.98 | $10.93 | — |
| 2025-05-09 | 10.98 | $10.96 | — |
| 2025-05-08 | 10.98 | $10.96 | — |
| 2025-05-07 | 10.98 | $10.99 | — |
| 2025-05-06 | 10.98 | $10.99 | — |
| 2025-05-05 | 10.98 | $10.97 | — |
| 2025-05-02 | 10.98 | $10.97 | — |
| 2025-05-01 | 10.98 | $11.01 | — |
| 2025-04-30 | 10.98 | $11.04 | — |
| 2025-04-29 | 10.97 | $11.03 | — |
| 2025-04-28 | 10.96 | $11.01 | — |
| 2025-04-25 | 10.96 | $10.98 | — |
| 2025-04-24 | 10.96 | $10.99 | — |
| 2025-04-23 | 10.95 | $10.95 | — |
| 2025-04-22 | 10.96 | $10.95 | — |
| 2025-04-21 | 10.96 | $10.96 | — |
| 2025-04-17 | 10.96 | $10.97 | — |
| 2025-04-16 | 10.96 | $10.97 | — |
| 2025-04-15 | 10.96 | $10.94 | — |
| 2025-04-14 | 10.96 | $10.93 | — |
| 2025-04-11 | 10.96 | $10.87 | — |
| 2025-04-10 | 10.97 | $10.91 | — |
| 2025-04-09 | 10.98 | $10.92 | — |
| 2025-04-08 | 10.99 | $10.96 | — |
| 2025-04-07 | 10.99 | $10.97 | — |
| 2025-04-04 | 10.99 | $11.04 | — |
| 2025-04-03 | 10.98 | $11.05 | — |
| 2025-04-02 | 10.97 | $10.99 | — |
| 2025-04-01 | 10.97 | $11.00 | — |
| 2025-03-31 | 10.97 | $10.99 | — |
| 2025-03-28 | 10.97 | $10.97 | — |
| 2025-03-27 | 10.97 | $10.93 | — |
| 2025-03-26 | 10.97 | $10.97 | — |
| 2025-03-25 | 10.97 | $10.98 | — |
| 2025-03-24 | 10.97 | $10.96 | — |
| 2025-03-21 | 10.97 | $10.99 | — |
| 2025-03-20 | 10.97 | $10.99 | — |
| 2025-03-19 | 10.96 | $10.98 | — |
| 2025-03-18 | 10.96 | $10.96 | — |
| 2025-03-17 | 10.96 | $10.95 | — |
| 2025-03-14 | 10.96 | $10.95 | — |
| 2025-03-13 | 10.96 | $10.97 | — |
| 2025-03-12 | 10.96 | $10.95 | — |
| 2025-03-11 | 10.95 | $10.97 | — |
| 2025-03-10 | 10.95 | $10.99 | — |
| 2025-03-07 | 10.94 | $10.95 | — |
| 2025-03-06 | 10.94 | $10.96 | — |
| 2025-03-05 | 10.94 | $10.96 | — |
| 2025-03-04 | 10.93 | $10.99 | — |
| 2025-03-03 | 10.92 | $11.00 | — |
| 2025-02-28 | 10.91 | $10.98 | — |
| 2025-02-27 | 10.90 | $10.95 | — |
| 2025-02-26 | 10.90 | $10.96 | — |
| 2025-02-25 | 10.89 | $10.97 | — |
| 2025-02-24 | 10.88 | $10.93 | — |
| 2025-02-21 | 10.88 | $10.92 | — |
| 2025-02-20 | 10.87 | $10.89 | — |
| 2025-02-19 | 10.87 | $10.88 | — |
| 2025-02-18 | 10.87 | $10.87 | — |
| 2025-02-14 | 10.87 | $10.89 | — |
| 2025-02-13 | 10.86 | $10.86 | — |
| 2025-02-12 | 10.86 | $10.83 | — |
| 2025-02-11 | 10.87 | $10.86 | — |
| 2025-02-10 | 10.87 | $10.87 | — |
| 2025-02-07 | 10.86 | $10.87 | — |
| 2025-02-06 | 10.86 | $10.89 | — |
| 2025-02-05 | 10.86 | $10.90 | — |
| 2025-02-04 | 10.85 | $10.87 | — |
| 2025-02-03 | 10.85 | $10.86 | — |
| 2025-01-31 | 10.85 | $10.86 | — |
| 2025-01-30 | 10.84 | $10.87 | — |
| 2025-01-29 | 10.84 | $10.86 | — |
| 2025-01-28 | 10.84 | $10.86 | — |
| 2025-01-27 | 10.83 | $10.89 | — |
| 2025-01-24 | 10.83 | $10.85 | — |
| 2025-01-23 | 10.82 | $10.84 | — |
| 2025-01-22 | 10.82 | $10.85 | — |
| 2025-01-21 | 10.82 | $10.86 | — |
| 2025-01-17 | 10.82 | $10.84 | — |
| 2025-01-16 | 10.81 | $10.84 | — |
| 2025-01-15 | 10.81 | $10.83 | — |
| 2025-01-14 | 10.81 | $10.77 | — |
| 2025-01-13 | 10.82 | $10.77 | — |
| 2025-01-10 | 10.83 | $10.77 | — |
| 2025-01-08 | 10.84 | $10.82 | — |
| 2025-01-07 | 10.84 | $10.81 | — |
| 2025-01-06 | 10.85 | $10.82 | — |
| 2025-01-03 | 10.85 | $10.82 | — |
| 2025-01-02 | 10.86 | $10.83 | — |
| 2024-12-31 | 10.86 | $10.83 | — |
| 2024-12-30 | 10.87 | $10.84 | — |
| 2024-12-27 | 10.88 | $10.80 | — |
| 2024-12-26 | 10.89 | $10.85 | — |
| 2024-12-24 | 10.89 | $10.84 | — |
| 2024-12-23 | 10.90 | $10.84 | — |
| 2024-12-20 | 10.91 | $10.85 | — |
| 2024-12-19 | 10.91 | $10.84 | — |
| 2024-12-18 | 10.92 | $10.85 | — |
| 2024-12-17 | 10.93 | $10.90 | — |
| 2024-12-16 | 10.93 | $10.90 | — |
| 2024-12-13 | 10.93 | $10.90 | — |
| 2024-12-12 | 10.93 | $10.92 | — |
| 2024-12-11 | 10.93 | $10.94 | — |
| 2024-12-10 | 10.93 | $10.95 | — |
| 2024-12-09 | 10.93 | $10.96 | — |
| 2024-12-06 | 10.92 | $10.97 | — |
| 2024-12-05 | 10.91 | $10.95 | — |
| 2024-12-04 | 10.91 | $10.95 | — |
| 2024-12-03 | 10.91 | $10.93 | — |
| 2024-12-02 | 10.90 | $10.94 | — |
| 2024-11-29 | 10.90 | $10.94 | — |
| 2024-11-27 | 10.89 | $10.91 | — |
| 2024-11-26 | 10.89 | $10.93 | — |
| 2024-11-25 | 10.89 | $10.93 | — |
| 2024-11-22 | 10.88 | $10.88 | — |
| 2024-11-21 | 10.88 | $10.88 | — |
| 2024-11-20 | 10.88 | $10.88 | — |
| 2024-11-19 | 10.89 | $10.89 | — |
| 2024-11-18 | 10.89 | $10.88 | — |
| 2024-11-15 | 10.89 | $10.87 | — |
| 2024-11-14 | 10.89 | $10.86 | — |
| 2024-11-13 | 10.90 | $10.87 | — |
| 2024-11-12 | 10.91 | $10.86 | — |
| 2024-11-11 | 10.91 | $10.90 | — |
| 2024-11-08 | 10.92 | $10.91 | — |
| 2024-11-07 | 10.92 | $10.91 | — |
| 2024-11-06 | 10.92 | $10.86 | — |
| 2024-11-05 | 10.93 | $10.90 | — |
| 2024-11-04 | 10.94 | $10.90 | — |
| 2024-11-01 | 10.95 | $10.87 | — |
| 2024-10-31 | 10.96 | $10.90 | — |
| 2024-10-30 | 10.96 | $10.90 | — |
| 2024-10-29 | 10.97 | $10.92 | — |
| 2024-10-28 | 10.98 | $10.91 | — |
| 2024-10-25 | 10.99 | $10.92 | — |
| 2024-10-24 | 11.00 | $10.97 | — |
| 2024-10-23 | 11.01 | $10.95 | — |
| 2024-10-22 | 11.02 | $10.97 | — |
| 2024-10-21 | 11.02 | $10.98 | — |
| 2024-10-18 | 11.03 | $11.02 | — |
| 2024-10-17 | 11.04 | $11.01 | — |
| 2024-10-16 | 11.04 | $11.03 | — |
| 2024-10-15 | 11.05 | $11.02 | — |
| 2024-10-14 | 11.05 | $11.00 | — |
| 2024-10-11 | 11.06 | $11.00 | — |
| 2024-10-10 | 11.07 | $11.00 | — |
| 2024-10-09 | 11.08 | $10.99 | — |
| 2024-10-08 | 11.09 | $11.01 | — |
| 2024-10-07 | 11.10 | $11.00 | — |
| 2024-10-04 | 11.11 | $11.02 | — |
| 2024-10-03 | 11.12 | $11.09 | — |
| 2024-10-02 | 11.13 | $11.11 | — |
| 2024-10-01 | 11.13 | $11.12 | — |
| 2024-09-30 | 11.13 | $11.10 | — |
| 2024-09-27 | 11.13 | $11.12 | — |
| 2024-09-26 | 11.13 | $11.10 | — |
| 2024-09-25 | 11.13 | $11.11 | — |
| 2024-09-24 | 11.13 | $11.13 | — |
| 2024-09-23 | 11.13 | $11.15 | — |
| 2024-09-20 | 11.13 | $11.15 | — |
| 2024-09-19 | 11.12 | $11.15 | — |
| 2024-09-18 | 11.12 | $11.14 | — |
| 2024-09-17 | 11.11 | $11.16 | — |
| 2024-09-16 | 11.10 | $11.17 | — |
| 2024-09-13 | 11.09 | $11.15 | — |
| 2024-09-12 | 11.09 | $11.13 | — |
| 2024-09-11 | 11.08 | $11.14 | — |
| 2024-09-10 | 11.07 | $11.15 | — |
| 2024-09-09 | 11.06 | $11.12 | — |
| 2024-09-06 | 11.05 | $11.11 | — |
| 2024-09-05 | 11.05 | $11.10 | — |
| 2024-09-04 | 11.04 | $11.08 | — |
| 2024-09-03 | 11.03 | $11.05 | — |
| 2024-08-30 | 11.03 | $11.02 | — |
| 2024-08-29 | 11.03 | $11.03 | — |
| 2024-08-28 | 11.03 | $11.04 | — |
| 2024-08-27 | 11.03 | $11.04 | — |
| 2024-08-26 | 11.03 | $11.04 | — |
| 2024-08-23 | 11.02 | $11.07 | — |
| 2024-08-22 | 11.01 | $11.04 | — |
| 2024-08-21 | 11.01 | $11.06 | — |
| 2024-08-20 | 11.00 | $11.05 | — |
| 2024-08-19 | 10.99 | $11.02 | — |
| 2024-08-16 | 10.98 | $11.01 | — |
| 2024-08-15 | 10.98 | $11.00 | — |
| 2024-08-14 | 10.97 | $11.04 | — |
| 2024-08-13 | 10.96 | $11.03 | — |
| 2024-08-12 | 10.95 | $11.00 | — |
| 2024-08-09 | 10.94 | $10.98 | — |
| 2024-08-08 | 10.94 | $10.97 | — |
| 2024-08-07 | 10.93 | $10.98 | — |
| 2024-08-06 | 10.92 | $11.00 | — |
| 2024-08-05 | 10.91 | $11.03 | — |
| 2024-08-02 | 10.90 | $11.04 | — |
| 2024-08-01 | 10.88 | $10.96 | — |
| 2024-07-31 | 10.87 | $10.93 | — |
| 2024-07-30 | 10.87 | $10.89 | — |
| 2024-07-29 | 10.86 | $10.88 | — |
| 2024-07-26 | 10.86 | $10.87 | — |
| 2024-07-25 | 10.85 | $10.84 | — |
| 2024-07-24 | 10.85 | $10.86 | — |
| 2024-07-23 | 10.85 | $10.87 | — |
| 2024-07-22 | 10.84 | $10.86 | — |
| 2024-07-19 | 10.84 | $10.86 | — |
| 2024-07-18 | 10.84 | $10.88 | — |
| 2024-07-17 | 10.83 | $10.89 | — |
| 2024-07-16 | 10.82 | $10.89 | — |
| 2024-07-15 | 10.81 | $10.87 | — |
| 2024-07-12 | 10.81 | $10.88 | — |
| 2024-07-11 | 10.80 | $10.86 | — |
| 2024-07-10 | 10.79 | $10.82 | — |
| 2024-07-09 | 10.79 | $10.82 | — |
| 2024-07-08 | 10.79 | $10.82 | — |
| 2024-07-05 | 10.78 | $10.82 | — |
| 2024-07-03 | 10.78 | $10.78 | — |
| 2024-07-02 | 10.78 | $10.75 | — |
| 2024-07-01 | 10.78 | $10.73 | — |
| 2024-06-28 | 10.79 | $10.76 | — |
| 2024-06-27 | 10.79 | $10.77 | — |
| 2024-06-26 | 10.79 | $10.76 | — |
| 2024-06-25 | 10.79 | $10.79 | — |
| 2024-06-24 | 10.79 | $10.82 | — |
| 2024-06-21 | 10.78 | $10.81 | — |
| 2024-06-20 | 10.77 | $10.81 | — |
| 2024-06-18 | 10.77 | $10.82 | — |
| 2024-06-17 | 10.76 | $10.80 | — |
| 2024-06-14 | 10.76 | $10.82 | — |
| 2024-06-13 | 10.75 | $10.82 | — |
| 2024-06-12 | 10.74 | $10.79 | — |
| 2024-06-11 | 10.74 | $10.75 | — |
| 2024-06-10 | 10.73 | $10.73 | — |
| 2024-06-07 | 10.73 | $10.73 | — |
| 2024-06-06 | 10.73 | $10.79 | — |
| 2024-06-05 | 10.73 | $10.79 | — |
| 2024-06-04 | 10.72 | $10.77 | — |
| 2024-06-03 | 10.72 | $10.74 | — |
| 2024-05-31 | 10.72 | $10.71 | — |
| 2024-05-30 | 10.72 | $10.68 | — |
| 2024-05-29 | 10.72 | $10.66 | — |
| 2024-05-28 | 10.72 | $10.68 | — |
| 2024-05-24 | 10.73 | $10.72 | — |
| 2024-05-23 | 10.73 | $10.72 | — |
| 2024-05-22 | 10.72 | $10.74 | — |
| 2024-05-21 | 10.72 | $10.75 | — |
| 2024-05-20 | 10.71 | $10.74 | — |
| 2024-05-17 | 10.71 | $10.74 | — |
| 2024-05-16 | 10.70 | $10.76 | — |
| 2024-05-15 | 10.69 | $10.77 | — |
| 2024-05-14 | 10.68 | $10.73 | — |
| 2024-05-13 | 10.68 | $10.71 | — |
| 2024-05-10 | 10.67 | $10.70 | — |
| 2024-05-09 | 10.67 | $10.72 | — |
| 2024-05-08 | 10.66 | $10.71 | — |
| 2024-05-07 | 10.66 | $10.72 | — |
| 2024-05-06 | 10.65 | $10.71 | — |
| 2024-05-03 | 10.64 | $10.70 | — |
| 2024-05-02 | 10.64 | $10.67 | — |
| 2024-05-01 | 10.64 | $10.64 | — |
| 2024-04-30 | 10.64 | $10.61 | — |
| 2024-04-29 | 10.65 | $10.63 | — |
| 2024-04-26 | 10.65 | $10.61 | — |
| 2024-04-25 | 10.66 | $10.60 | — |
| 2024-04-24 | 10.67 | $10.65 | — |
| 2024-04-23 | 10.67 | $10.66 | — |
| 2024-04-22 | 10.68 | $10.65 | — |
| 2024-04-19 | 10.68 | $10.64 | — |
| 2024-04-18 | 10.69 | $10.63 | — |
| 2024-04-17 | 10.70 | $10.65 | — |
| 2024-04-16 | 10.71 | $10.62 | — |
| 2024-04-15 | 10.72 | $10.65 | — |
| 2024-04-12 | 10.73 | $10.67 | — |
| 2024-04-11 | 10.74 | $10.65 | — |
| 2024-04-10 | 10.75 | $10.66 | — |
| 2024-04-09 | 10.76 | $10.74 | — |
| 2024-04-08 | 10.76 | $10.72 | — |
| 2024-04-05 | 10.76 | $10.73 | — |
| 2024-04-04 | 10.77 | $10.76 | — |
| 2024-04-03 | 10.77 | $10.74 | — |
| 2024-04-02 | 10.77 | $10.74 | — |
| 2024-04-01 | 10.78 | $10.74 | — |
| 2024-03-28 | 10.78 | $10.78 | — |
| 2024-03-27 | 10.78 | $10.79 | — |
| 2024-03-26 | 10.78 | $10.77 | — |
| 2024-03-25 | 10.78 | $10.80 | — |
| 2024-03-22 | 10.78 | $10.81 | — |
| 2024-03-21 | 10.78 | $10.78 | — |
| 2024-03-20 | 10.78 | $10.78 | — |
| 2024-03-19 | 10.77 | $10.76 | — |
| 2024-03-18 | 10.78 | $10.74 | — |
| 2024-03-15 | 10.78 | $10.74 | — |
| 2024-03-14 | 10.78 | $10.75 | — |
| 2024-03-13 | 10.78 | $10.79 | — |
| 2024-03-12 | 10.78 | $10.80 | — |
| 2024-03-11 | 10.78 | $10.82 | — |
| 2024-03-08 | 10.77 | $10.83 | — |
| 2024-03-07 | 10.77 | $10.82 | — |
| 2024-03-06 | 10.76 | $10.80 | — |
| 2024-03-05 | 10.76 | $10.79 | — |
| 2024-03-04 | 10.75 | $10.77 | — |
| 2024-03-01 | 10.75 | $10.78 | — |
| 2024-02-29 | 10.75 | $10.74 | — |
| 2024-02-28 | 10.76 | $10.74 | — |
| 2024-02-27 | 10.76 | $10.72 | — |
| 2024-02-26 | 10.77 | $10.73 | — |
| 2024-02-23 | 10.77 | $10.76 | — |
| 2024-02-22 | 10.78 | $10.74 | — |
| 2024-02-21 | 10.78 | $10.75 | — |
| 2024-02-20 | 10.79 | $10.77 | — |
| 2024-02-16 | 10.79 | $10.74 | — |
| 2024-02-15 | 10.80 | $10.77 | — |
| 2024-02-14 | 10.80 | $10.75 | — |
| 2024-02-13 | 10.81 | $10.72 | — |
| 2024-02-12 | 10.81 | $10.79 | — |
| 2024-02-09 | 10.82 | $10.78 | — |
| 2024-02-08 | 10.82 | $10.79 | — |
| 2024-02-07 | 10.83 | $10.81 | — |
| 2024-02-06 | 10.83 | $10.82 | — |
| 2024-02-05 | 10.83 | $10.78 | — |
| 2024-02-02 | 10.83 | $10.83 | — |
| 2024-02-01 | 10.83 | $10.90 | — |
| 2024-01-31 | 10.82 | $10.87 | — |
| 2024-01-30 | 10.82 | $10.83 | — |
| 2024-01-29 | 10.82 | $10.83 | — |
| 2024-01-26 | 10.82 | $10.80 | — |
| 2024-01-25 | 10.82 | $10.83 | — |
| 2024-01-24 | 10.82 | $10.80 | — |
| 2024-01-23 | 10.82 | $10.81 | — |
| 2024-01-22 | 10.83 | $10.82 | — |
| 2024-01-19 | 10.83 | $10.80 | — |
| 2024-01-18 | 10.83 | $10.81 | — |
| 2024-01-17 | 10.83 | $10.81 | — |
| 2024-01-16 | 10.84 | $10.84 | — |
| 2024-01-12 | 10.84 | $10.88 | — |
| 2024-01-11 | 10.83 | $10.85 | — |
| 2024-01-10 | 10.83 | $10.81 | — |
| 2024-01-09 | 10.83 | $10.81 | — |
| 2024-01-08 | 10.83 | $10.81 | — |
| 2024-01-05 | 10.83 | $10.79 | — |
| 2024-01-04 | 10.83 | $10.80 | — |
| 2024-01-03 | 10.83 | $10.83 | — |
| 2024-01-02 | 10.83 | $10.82 | — |
| 2023-12-29 | 10.83 | $10.86 | — |
| 2023-12-28 | 10.82 | $10.85 | — |
| 2023-12-27 | 10.81 | $10.90 | — |
| 2023-12-26 | 10.80 | $10.86 | — |
| 2023-12-22 | 10.78 | $10.86 | — |
| 2023-12-21 | 10.77 | $10.86 | — |
| 2023-12-20 | 10.76 | $10.86 | — |
| 2023-12-19 | 10.74 | $10.83 | — |
| 2023-12-18 | 10.73 | $10.82 | — |
| 2023-12-15 | 10.71 | $10.83 | — |
| 2023-12-14 | 10.70 | $10.84 | — |
| 2023-12-13 | 10.68 | $10.79 | — |
| 2023-12-12 | 10.67 | $10.70 | — |
| 2023-12-11 | 10.66 | $10.68 | — |
| 2023-12-08 | 10.65 | $10.68 | — |
| 2023-12-07 | 10.65 | $10.72 | — |
| 2023-12-06 | 10.63 | $10.72 | — |
| 2023-12-05 | 10.62 | $10.71 | — |
| 2023-12-04 | 10.61 | $10.68 | — |
| 2023-12-01 | 10.60 | $10.70 | — |
| 2023-11-30 | 10.59 | $10.64 | — |
| 2023-11-29 | 10.58 | $10.66 | — |
| 2023-11-28 | 10.56 | $10.63 | — |
| 2023-11-27 | 10.55 | $10.59 | — |
| 2023-11-24 | 10.55 | $10.58 | — |
| 2023-11-22 | 10.54 | $10.60 | — |
| 2023-11-21 | 10.53 | $10.60 | — |
| 2023-11-20 | 10.52 | $10.59 | — |
| 2023-11-17 | 10.51 | $10.58 | — |
| 2023-11-16 | 10.50 | $10.58 | — |
| 2023-11-15 | 10.48 | $10.54 | — |
| 2023-11-14 | 10.48 | $10.58 | — |
| 2023-11-13 | 10.46 | $10.49 | — |
| 2023-11-10 | 10.46 | $10.48 | — |
| 2023-11-09 | 10.45 | $10.48 | — |
| 2023-11-08 | 10.45 | $10.53 | — |
| 2023-11-07 | 10.44 | $10.52 | — |
| 2023-11-06 | 10.43 | $10.49 | — |
| 2023-11-03 | 10.42 | $10.52 | — |
| 2023-11-02 | 10.41 | $10.47 | — |
| 2023-11-01 | 10.41 | $10.44 | — |
| 2023-10-31 | 10.41 | $10.39 | — |
| 2023-10-30 | 10.41 | $10.40 | — |
| 2023-10-27 | 10.41 | $10.41 | — |
| 2023-10-26 | 10.41 | $10.40 | — |
| 2023-10-25 | 10.42 | $10.36 | — |
| 2023-10-24 | 10.42 | $10.40 | — |
| 2023-10-23 | 10.43 | $10.42 | — |
| 2023-10-20 | 10.43 | $10.40 | — |
| 2023-10-19 | 10.43 | $10.36 | — |
| 2023-10-18 | 10.44 | $10.38 | — |
| 2023-10-17 | 10.45 | $10.40 | — |
| 2023-10-16 | 10.46 | $10.45 | — |
| 2023-10-13 | 10.46 | $10.47 | — |
| 2023-10-12 | 10.46 | $10.45 | — |
| 2023-10-11 | 10.46 | $10.49 | — |
| 2023-10-10 | 10.46 | $10.48 | — |
| 2023-10-09 | 10.46 | $10.48 | — |
| 2023-10-06 | 10.46 | $10.42 | — |
| 2023-10-05 | 10.47 | $10.44 | — |
| 2023-10-04 | 10.48 | $10.43 | — |
| 2023-10-03 | 10.48 | $10.39 | — |
| 2023-10-02 | 10.50 | $10.43 | — |
| 2023-09-29 | 10.51 | $10.47 | — |
| 2023-09-28 | 10.51 | $10.47 | — |
| 2023-09-27 | 10.52 | $10.45 | — |
| 2023-09-26 | 10.53 | $10.47 | — |
| 2023-09-25 | 10.53 | $10.47 | — |
| 2023-09-22 | 10.54 | $10.52 | — |
| 2023-09-21 | 10.55 | $10.50 | — |
| 2023-09-20 | 10.55 | $10.52 | — |
| 2023-09-19 | 10.55 | $10.53 | — |
| 2023-09-18 | 10.56 | $10.55 | — |
| 2023-09-15 | 10.56 | $10.54 | — |
| 2023-09-14 | 10.56 | $10.55 | — |
| 2023-09-13 | 10.56 | $10.56 | — |
| 2023-09-12 | 10.56 | $10.55 | — |
| 2023-09-11 | 10.56 | $10.55 | — |
| 2023-09-08 | 10.56 | $10.56 | — |
| 2023-09-07 | 10.56 | $10.56 | — |
| 2023-09-06 | 10.56 | $10.53 | — |
| 2023-09-05 | 10.57 | $10.56 | — |
| 2023-09-01 | 10.57 | $10.58 | — |
| 2023-08-31 | 10.57 | $10.61 | — |
| 2023-08-30 | 10.57 | $10.60 | — |
| 2023-08-29 | 10.56 | $10.59 | — |
| 2023-08-28 | 10.56 | $10.55 | — |
| 2023-08-25 | 10.57 | $10.53 | — |
| 2023-08-24 | 10.57 | $10.54 | — |
| 2023-08-23 | 10.58 | $10.58 | — |
| 2023-08-22 | 10.58 | $10.53 | — |
| 2023-08-21 | 10.58 | $10.53 | — |
| 2023-08-18 | 10.59 | $10.56 | — |
| 2023-08-17 | 10.60 | $10.55 | — |
| 2023-08-16 | 10.60 | $10.55 | — |
| 2023-08-15 | 10.61 | $10.56 | — |
| 2023-08-14 | 10.62 | $10.57 | — |
| 2023-08-11 | 10.62 | $10.58 | — |
| 2023-08-10 | 10.63 | $10.61 | — |
| 2023-08-09 | 10.63 | $10.65 | — |
| 2023-08-08 | 10.63 | $10.65 | — |
| 2023-08-07 | 10.63 | $10.63 | — |
| 2023-08-04 | 10.63 | $10.63 | — |
| 2023-08-03 | 10.63 | $10.57 | — |
| 2023-08-02 | 10.64 | $10.60 | — |
| 2023-08-01 | 10.64 | $10.61 | — |
| 2023-07-31 | 10.64 | $10.63 | — |
| 2023-07-28 | 10.64 | $10.62 | — |
| 2023-07-27 | 10.64 | $10.60 | — |
| 2023-07-26 | 10.64 | $10.64 | — |
| 2023-07-25 | 10.64 | $10.62 | — |
| 2023-07-24 | 10.65 | $10.65 | — |
| 2023-07-21 | 10.64 | $10.66 | — |
| 2023-07-20 | 10.64 | $10.66 | — |
| 2023-07-19 | 10.64 | $10.70 | — |
| 2023-07-18 | 10.63 | $10.68 | — |
| 2023-07-17 | 10.63 | $10.68 | — |
| 2023-07-14 | 10.63 | $10.67 | — |
| 2023-07-13 | 10.62 | $10.71 | — |
| 2023-07-12 | 10.61 | $10.65 | — |
| 2023-07-11 | 10.61 | $10.59 | — |
| 2023-07-10 | 10.62 | $10.58 | — |
| 2023-07-07 | 10.62 | $10.55 | — |
| 2023-07-06 | 10.63 | $10.54 | — |
| 2023-07-05 | 10.64 | $10.59 | — |
| 2023-07-03 | 10.65 | $10.60 | — |
| 2023-06-30 | 10.66 | $10.62 | — |
| 2023-06-29 | 10.66 | $10.61 | — |
| 2023-06-28 | 10.67 | $10.67 | — |
| 2023-06-27 | 10.67 | $10.64 | — |
| 2023-06-26 | 10.67 | $10.67 | — |
| 2023-06-23 | 10.67 | $10.67 | — |
| 2023-06-22 | 10.67 | $10.65 | — |
| 2023-06-21 | 10.68 | $10.68 | — |
| 2023-06-20 | 10.68 | $10.68 | — |
| 2023-06-16 | 10.68 | $10.66 | — |
| 2023-06-15 | 10.68 | $10.69 | — |
| 2023-06-14 | 10.68 | $10.64 | — |
| 2023-06-13 | 10.69 | $10.64 | — |
| 2023-06-12 | 10.69 | $10.68 | — |
| 2023-06-09 | 10.70 | $10.67 | — |
| 2023-06-08 | 10.70 | $10.69 | — |
| 2023-06-07 | 10.71 | $10.66 | — |
| 2023-06-06 | 10.72 | $10.69 | — |
| 2023-06-05 | 10.72 | $10.70 | — |
| 2023-06-02 | 10.73 | $10.69 | — |
| 2023-06-01 | 10.73 | $10.74 | — |
| 2023-05-31 | 10.74 | $10.72 | — |
| 2023-05-30 | 10.74 | $10.70 | — |
| 2023-05-26 | 10.75 | $10.63 | — |
| 2023-05-25 | 10.76 | $10.64 | — |
| 2023-05-24 | 10.78 | $10.71 | — |
| 2023-05-23 | 10.79 | $10.73 | — |
| 2023-05-22 | 10.80 | $10.72 | — |
| 2023-05-19 | 10.80 | $10.72 | — |
| 2023-05-18 | 10.81 | $10.74 | — |
| 2023-05-17 | 10.82 | $10.78 | — |
| 2023-05-16 | 10.82 | $10.80 | — |
| 2023-05-15 | 10.82 | $10.82 | — |
| 2023-05-12 | 10.82 | $10.83 | — |
| 2023-05-11 | 10.82 | $10.86 | — |
| 2023-05-10 | 10.82 | $10.85 | — |
| 2023-05-09 | 10.81 | $10.80 | — |
| 2023-05-08 | 10.81 | $10.80 | — |
| 2023-05-05 | 10.81 | $10.84 | — |
| 2023-05-04 | 10.81 | $10.87 | — |
| 2023-05-03 | 10.80 | $10.87 | — |
| 2023-05-02 | 10.80 | $10.83 | — |
| 2023-05-01 | 10.79 | $10.76 | — |
| 2023-04-28 | 10.80 | $10.82 | — |
| 2023-04-27 | 10.80 | $10.78 | — |
| 2023-04-26 | 10.80 | $10.82 | — |
| 2023-04-25 | 10.80 | $10.84 | — |
| 2023-04-24 | 10.79 | $10.80 | — |
| 2023-04-21 | 10.79 | $10.77 | — |
| 2023-04-20 | 10.79 | $10.78 | — |
| 2023-04-19 | 10.79 | $10.75 | — |
| 2023-04-18 | 10.80 | $10.76 | — |
| 2023-04-17 | 10.80 | $10.76 | — |
| 2023-04-14 | 10.80 | $10.79 | — |
| 2023-04-13 | 10.80 | $10.82 | — |
| 2023-04-12 | 10.80 | $10.83 | — |
| 2023-04-11 | 10.79 | $10.80 | — |
| 2023-04-10 | 10.79 | $10.80 | — |
| 2023-04-06 | 10.79 | $10.86 | — |
| 2023-04-05 | 10.78 | $10.86 | — |
| 2023-04-04 | 10.77 | $10.85 | — |
| 2023-04-03 | 10.75 | $10.80 | — |
| 2023-03-31 | 10.75 | $10.77 | — |
| 2023-03-30 | 10.74 | $10.73 | — |
| 2023-03-29 | 10.73 | $10.72 | — |
| 2023-03-28 | 10.73 | $10.73 | — |
| 2023-03-27 | 10.73 | $10.74 | — |
| 2023-03-24 | 10.72 | $10.84 | — |
| 2023-03-23 | 10.70 | $10.84 | — |
| 2023-03-22 | 10.68 | $10.80 | — |
| 2023-03-21 | 10.66 | $10.71 | — |
| 2023-03-20 | 10.66 | $10.76 | — |
| 2023-03-17 | 10.64 | $10.78 | — |
| 2023-03-16 | 10.63 | $10.70 | — |
| 2023-03-15 | 10.62 | $10.76 | — |
| 2023-03-14 | 10.60 | $10.69 | — |
| 2023-03-13 | 10.60 | $10.75 | — |
| 2023-03-10 | 10.58 | $10.67 | — |
| 2023-03-09 | 10.58 | $10.57 | — |
| 2023-03-08 | 10.58 | $10.53 | — |
| 2023-03-07 | 10.59 | $10.54 | — |
| 2023-03-06 | 10.60 | $10.56 | — |
| 2023-03-03 | 10.60 | $10.56 | — |
| 2023-03-02 | 10.61 | $10.53 | — |
| 2023-03-01 | 10.63 | $10.54 | — |
| 2023-02-28 | 10.64 | $10.58 | — |
| 2023-02-27 | 10.65 | $10.58 | — |
| 2023-02-24 | 10.66 | $10.56 | — |
| 2023-02-23 | 10.68 | $10.62 | — |
| 2023-02-22 | 10.69 | $10.61 | — |
| 2023-02-21 | 10.70 | $10.60 | — |
| 2023-02-17 | 10.71 | $10.66 | — |
| 2023-02-16 | 10.72 | $10.64 | — |
| 2023-02-15 | 10.73 | $10.65 | — |
| 2023-02-14 | 10.74 | $10.66 | — |
| 2023-02-13 | 10.75 | $10.69 | — |
| 2023-02-10 | 10.76 | $10.69 | — |
| 2023-02-09 | 10.77 | $10.71 | — |
| 2023-02-08 | 10.78 | $10.74 | — |
| 2023-02-07 | 10.78 | $10.72 | — |
| 2023-02-06 | 10.79 | $10.72 | — |
| 2023-02-03 | 10.79 | $10.78 | — |
| 2023-02-02 | 10.79 | $10.84 | — |
| 2023-02-01 | 10.78 | $10.84 | — |
| 2023-01-31 | 10.77 | $10.79 | — |
| 2023-01-30 | 10.77 | $10.76 | — |
| 2023-01-27 | 10.77 | $10.77 | — |
| 2023-01-26 | 10.76 | $10.78 | — |
| 2023-01-25 | 10.75 | $10.79 | — |
| 2023-01-24 | 10.75 | $10.80 | — |
| 2023-01-23 | 10.74 | $10.78 | — |
| 2023-01-20 | 10.73 | $10.79 | — |
| 2023-01-19 | 10.72 | $10.82 | — |
| 2023-01-18 | 10.70 | $10.83 | — |
| 2023-01-17 | 10.69 | $10.77 | — |
| 2023-01-13 | 10.68 | $10.76 | — |
| 2023-01-12 | 10.67 | $10.79 | — |
| 2023-01-11 | 10.66 | $10.74 | — |
| 2023-01-10 | 10.65 | $10.70 | — |
| 2023-01-09 | 10.65 | $10.72 | — |
| 2023-01-06 | 10.64 | $10.70 | — |
| 2023-01-05 | 10.64 | $10.62 | — |
| 2023-01-04 | 10.64 | $10.64 | — |
| 2023-01-03 | 10.64 | $10.60 | — |
| 2022-12-30 | 10.65 | $10.59 | — |
| 2022-12-29 | 10.66 | $10.59 | — |
| 2022-12-28 | 10.66 | $10.58 | — |
| 2022-12-27 | 10.67 | $10.61 | — |
| 2022-12-23 | 10.68 | $10.65 | — |
| 2022-12-22 | 10.68 | $10.66 | — |
| 2022-12-21 | 10.68 | $10.67 | — |
| 2022-12-20 | 10.68 | $10.66 | — |
| 2022-12-19 | 10.68 | $10.69 | — |
| 2022-12-16 | 10.67 | $10.72 | — |
| 2022-12-15 | 10.67 | $10.73 | — |
| 2022-12-14 | 10.66 | $10.72 | — |
| 2022-12-13 | 10.65 | $10.71 | — |
| 2022-12-12 | 10.64 | $10.65 | — |
| 2022-12-09 | 10.63 | $10.66 | — |
| 2022-12-08 | 10.63 | $10.68 | — |
| 2022-12-07 | 10.62 | $10.71 | — |
| 2022-12-06 | 10.60 | $10.66 | — |
| 2022-12-05 | 10.59 | $10.64 | — |
| 2022-12-02 | 10.59 | $10.69 | — |
| 2022-12-01 | 10.57 | $10.68 | — |
| 2022-11-30 | 10.55 | $10.62 | — |
| 2022-11-29 | 10.54 | $10.57 | — |
| 2022-11-28 | 10.54 | $10.59 | — |
| 2022-11-25 | 10.52 | $10.58 | — |
| 2022-11-23 | 10.52 | $10.58 | — |
| 2022-11-22 | 10.50 | $10.57 | — |
| 2022-11-21 | 10.49 | $10.55 | — |
| 2022-11-18 | 10.49 | $10.55 | — |
| 2022-11-17 | 10.48 | $10.56 | — |
| 2022-11-16 | 10.46 | $10.60 | — |
| 2022-11-15 | 10.45 | $10.57 | — |
| 2022-11-14 | 10.43 | $10.53 | — |
| 2022-11-11 | 10.42 | $10.53 | — |
| 2022-11-10 | 10.41 | $10.54 | — |
| 2022-11-09 | 10.39 | $10.41 | — |
| 2022-11-08 | 10.39 | $10.39 | — |
| 2022-11-07 | 10.39 | $10.36 | — |
| 2022-11-04 | 10.40 | $10.37 | — |
| 2022-11-03 | 10.40 | $10.36 | — |
| 2022-11-02 | 10.41 | $10.40 | — |
| 2022-11-01 | 10.41 | $10.40 | — |
| 2022-10-31 | 10.41 | $10.41 | — |
| 2022-10-28 | 10.42 | $10.43 | — |
| 2022-10-27 | 10.42 | $10.46 | — |
| 2022-10-26 | 10.42 | $10.42 | — |
| 2022-10-25 | 10.42 | $10.40 | — |
| 2022-10-24 | 10.43 | $10.37 | — |
| 2022-10-21 | 10.44 | $10.37 | — |
| 2022-10-20 | 10.44 | $10.34 | — |
| 2022-10-19 | 10.46 | $10.38 | — |
| 2022-10-18 | 10.47 | $10.43 | — |
| 2022-10-17 | 10.48 | $10.41 | — |
| 2022-10-14 | 10.49 | $10.40 | — |
| 2022-10-13 | 10.50 | $10.42 | — |
| 2022-10-12 | 10.51 | $10.47 | — |
| 2022-10-11 | 10.52 | $10.46 | — |
| 2022-10-10 | 10.53 | $10.46 | — |
| 2022-10-07 | 10.54 | $10.47 | — |
| 2022-10-06 | 10.56 | $10.50 | — |
| 2022-10-05 | 10.57 | $10.53 | — |
| 2022-10-04 | 10.58 | $10.58 | — |
| 2022-10-03 | 10.58 | $10.55 | — |
| 2022-09-30 | 10.59 | $10.49 | — |
| 2022-09-29 | 10.61 | $10.51 | — |
| 2022-09-28 | 10.63 | $10.54 | — |
| 2022-09-27 | 10.64 | $10.44 | — |
| 2022-09-26 | 10.67 | $10.47 | — |
| 2022-09-23 | 10.69 | $10.55 | — |
| 2022-09-22 | 10.71 | $10.58 | — |
| 2022-09-21 | 10.73 | $10.66 | — |
| 2022-09-20 | 10.74 | $10.65 | — |
| 2022-09-19 | 10.75 | $10.67 | — |
| 2022-09-16 | 10.76 | $10.69 | — |
| 2022-09-15 | 10.78 | $10.69 | — |
| 2022-09-14 | 10.79 | $10.71 | — |
| 2022-09-13 | 10.80 | $10.72 | — |
| 2022-09-12 | 10.81 | $10.77 | — |
| 2022-09-09 | 10.82 | $10.77 | — |
| 2022-09-08 | 10.83 | $10.77 | — |
| 2022-09-07 | 10.84 | $10.79 | — |
| 2022-09-06 | 10.85 | $10.76 | — |
| 2022-09-02 | 10.86 | $10.81 | — |
| 2022-09-01 | 10.87 | $10.77 | — |
| 2022-08-31 | 10.89 | $10.81 | — |
| 2022-08-30 | 10.90 | $10.83 | — |
| 2022-08-29 | 10.91 | $10.83 | — |
| 2022-08-26 | 10.92 | $10.86 | — |
| 2022-08-25 | 10.93 | $10.87 | — |
| 2022-08-24 | 10.93 | $10.84 | — |
| 2022-08-23 | 10.95 | $10.86 | — |
| 2022-08-22 | 10.96 | $10.89 | — |
| 2022-08-19 | 10.97 | $10.92 | — |
| 2022-08-18 | 10.97 | $10.95 | — |
| 2022-08-17 | 10.97 | $10.94 | — |
| 2022-08-16 | 10.98 | $10.97 | — |
| 2022-08-15 | 10.98 | $10.99 | — |
| 2022-08-12 | 10.98 | $10.96 | — |
| 2022-08-11 | 10.98 | $10.94 | — |
| 2022-08-10 | 10.98 | $10.96 | — |
| 2022-08-09 | 10.98 | $10.95 | — |
| 2022-08-08 | 10.98 | $10.97 | — |
| 2022-08-05 | 10.98 | $10.94 | — |
| 2022-08-04 | 10.98 | $11.03 | — |
| 2022-08-03 | 10.97 | $11.00 | — |
| 2022-08-02 | 10.96 | $10.98 | — |
| 2022-08-01 | 10.96 | $11.06 | — |
| 2022-07-29 | 10.94 | $11.04 | — |
| 2022-07-28 | 10.93 | $11.03 | — |
| 2022-07-27 | 10.92 | $10.98 | — |
| 2022-07-26 | 10.91 | $10.95 | — |
| 2022-07-25 | 10.91 | $10.96 | — |
| 2022-07-22 | 10.90 | $10.99 | — |
| 2022-07-21 | 10.89 | $10.93 | — |
| 2022-07-20 | 10.89 | $10.86 | — |
| 2022-07-19 | 10.89 | $10.87 | — |
| 2022-07-18 | 10.89 | $10.89 | — |
| 2022-07-15 | 10.89 | $10.90 | — |
| 2022-07-14 | 10.88 | $10.88 | — |
| 2022-07-13 | 10.88 | $10.91 | — |
| 2022-07-12 | 10.88 | $10.91 | — |
| 2022-07-11 | 10.87 | $10.89 | — |
| 2022-07-08 | 10.86 | $10.86 | — |
| 2022-07-07 | 10.86 | $10.89 | — |
| 2022-07-06 | 10.86 | $10.91 | — |
| 2022-07-05 | 10.86 | $10.96 | — |
| 2022-07-01 | 10.85 | $10.94 | — |
| 2022-06-30 | 10.84 | $10.89 | — |
| 2022-06-29 | 10.84 | $10.85 | — |
| 2022-06-28 | 10.84 | $10.82 | — |
| 2022-06-27 | 10.85 | $10.82 | — |
| 2022-06-24 | 10.85 | $10.84 | — |
| 2022-06-23 | 10.86 | $10.86 | — |
| 2022-06-22 | 10.87 | $10.85 | — |
| 2022-06-21 | 10.87 | $10.79 | — |
| 2022-06-17 | 10.89 | $10.80 | — |
| 2022-06-16 | 10.90 | $10.81 | — |
| 2022-06-15 | 10.91 | $10.79 | — |
| 2022-06-14 | 10.93 | $10.71 | — |
| 2022-06-13 | 10.96 | $10.75 | — |
| 2022-06-10 | 10.98 | $10.86 | — |
| 2022-06-09 | 10.99 | $10.94 | — |
| 2022-06-08 | 11.00 | $10.95 | — |
| 2022-06-07 | 11.00 | $10.97 | — |
| 2022-06-06 | 11.01 | $10.95 | — |
| 2022-06-03 | 11.01 | $10.99 | — |
| 2022-06-02 | 11.01 | $11.00 | — |
| 2022-06-01 | 11.01 | $10.99 | — |
| 2022-05-31 | 11.01 | $11.03 | — |
| 2022-05-27 | 11.01 | $11.06 | — |
| 2022-05-26 | 11.00 | $11.06 | — |
| 2022-05-25 | 11.00 | $11.06 | — |
| 2022-05-24 | 10.99 | $11.03 | — |
| 2022-05-23 | 10.99 | $10.99 | — |
| 2022-05-20 | 10.99 | $11.02 | — |
| 2022-05-19 | 10.98 | $11.00 | — |
| 2022-05-18 | 10.98 | $10.98 | — |
| 2022-05-17 | 10.98 | $10.96 | — |
| 2022-05-16 | 10.99 | $11.01 | — |
| 2022-05-13 | 10.99 | $10.99 | — |
| 2022-05-12 | 10.99 | $11.01 | — |
| 2022-05-11 | 10.99 | $10.99 | — |
| 2022-05-10 | 10.99 | $10.98 | — |
| 2022-05-09 | 10.99 | $10.97 | — |
| 2022-05-06 | 11.00 | $10.93 | — |
| 2022-05-05 | 11.01 | $10.95 | — |
| 2022-05-04 | 11.02 | $11.00 | — |
| 2022-05-03 | 11.02 | $10.95 | — |
| 2022-05-02 | 11.03 | $10.95 | — |
| 2022-04-29 | 11.05 | $10.98 | — |
| 2022-04-28 | 11.06 | $11.02 | — |
| 2022-04-27 | 11.06 | $11.03 | — |
| 2022-04-26 | 11.07 | $11.06 | — |
| 2022-04-25 | 11.08 | $11.02 | — |
| 2022-04-22 | 11.08 | $11.00 | — |
| 2022-04-21 | 11.10 | $11.01 | — |
| 2022-04-20 | 11.11 | $11.04 | — |
| 2022-04-19 | 11.12 | $11.02 | — |
| 2022-04-18 | 11.14 | $11.06 | — |
| 2022-04-14 | 11.15 | $11.08 | — |
| 2022-04-13 | 11.16 | $11.12 | — |
| 2022-04-12 | 11.17 | $11.12 | — |
| 2022-04-11 | 11.18 | $11.07 | — |
| 2022-04-08 | 11.19 | $11.09 | — |
| 2022-04-07 | 11.20 | $11.13 | — |
| 2022-04-06 | 11.22 | $11.13 | — |
| 2022-04-05 | 11.23 | $11.14 | — |
| 2022-04-04 | 11.24 | $11.20 | — |
| 2022-04-01 | 11.25 | $11.19 | — |
| 2022-03-31 | 11.27 | $11.23 | — |
| 2022-03-30 | 11.28 | $11.23 | — |
| 2022-03-29 | 11.29 | $11.20 | — |
| 2022-03-28 | 11.31 | $11.18 | — |
| 2022-03-25 | 11.33 | $11.17 | — |
| 2022-03-24 | 11.35 | $11.25 | — |
| 2022-03-23 | 11.36 | $11.27 | — |
| 2022-03-22 | 11.38 | $11.24 | — |
| 2022-03-21 | 11.40 | $11.26 | — |
| 2022-03-18 | 11.42 | $11.34 | — |
| 2022-03-17 | 11.43 | $11.32 | — |
| 2022-03-16 | 11.44 | $11.32 | — |
| 2022-03-15 | 11.46 | $11.33 | — |
| 2022-03-14 | 11.47 | $11.33 | — |
| 2022-03-11 | 11.49 | $11.40 | — |
| 2022-03-10 | 11.50 | $11.42 | — |
| 2022-03-09 | 11.51 | $11.44 | — |
| 2022-03-08 | 11.52 | $11.47 | — |
| 2022-03-07 | 11.52 | $11.52 | — |
| 2022-03-04 | 11.52 | $11.56 | — |
| 2022-03-03 | 11.52 | $11.52 | — |
| 2022-03-02 | 11.52 | $11.51 | — |
| 2022-03-01 | 11.52 | $11.60 | — |
| 2022-02-28 | 11.52 | $11.54 | — |
| 2022-02-25 | 11.52 | $11.48 | — |
| 2022-02-24 | 11.52 | $11.48 | — |
| 2022-02-23 | 11.53 | $11.49 | — |
| 2022-02-22 | 11.54 | $11.51 | — |
| 2022-02-18 | 11.55 | $11.53 | — |
| 2022-02-17 | 11.55 | $11.52 | — |
| 2022-02-16 | 11.56 | $11.50 | — |
| 2022-02-15 | 11.57 | $11.48 | — |
| 2022-02-14 | 11.58 | $11.49 | — |
| 2022-02-11 | 11.59 | $11.54 | — |
| 2022-02-10 | 11.60 | $11.48 | — |
| 2022-02-09 | 11.62 | $11.55 | — |
| 2022-02-08 | 11.63 | $11.55 | — |
| 2022-02-07 | 11.64 | $11.57 | — |
| 2022-02-04 | 11.65 | $11.57 | — |
| 2022-02-03 | 11.66 | $11.62 | — |
| 2022-02-02 | 11.66 | $11.65 | — |
| 2022-02-01 | 11.67 | $11.63 | — |
| 2022-01-31 | 11.67 | $11.64 | — |
| 2022-01-28 | 11.68 | $11.64 | — |
| 2022-01-27 | 11.69 | $11.63 | — |
| 2022-01-26 | 11.69 | $11.63 | — |
| 2022-01-25 | 11.70 | $11.67 | — |
| 2022-01-24 | 11.71 | $11.69 | — |
| 2022-01-21 | 11.72 | $11.69 | — |
| 2022-01-20 | 11.72 | $11.67 | — |
| 2022-01-19 | 11.73 | $11.66 | — |
| 2022-01-18 | 11.74 | $11.65 | — |
| 2022-01-14 | 11.76 | $11.69 | — |
| 2022-01-13 | 11.76 | $11.73 | — |
| 2022-01-12 | 11.77 | $11.72 | — |
| 2022-01-11 | 11.78 | $11.72 | — |
| 2022-01-10 | 11.79 | $11.71 | — |
| 2022-01-07 | 11.80 | $11.72 | — |
| 2022-01-06 | 11.81 | $11.73 | — |
| 2022-01-05 | 11.82 | $11.75 | — |
| 2022-01-04 | 11.84 | $11.78 | — |
| 2022-01-03 | 11.84 | $11.78 | — |
| 2021-12-31 | 11.85 | $11.83 | — |
| 2021-12-30 | 11.86 | $11.82 | — |
| 2021-12-29 | 11.86 | $11.81 | — |
| 2021-12-28 | 11.87 | $11.83 | — |
| 2021-12-27 | 11.88 | $11.84 | — |
| 2021-12-23 | 11.88 | $11.83 | — |
| 2021-12-22 | 11.89 | $11.84 | — |
| 2021-12-21 | 11.90 | $11.84 | — |
| 2021-12-20 | 11.90 | $11.86 | — |
| 2021-12-17 | 11.91 | $11.86 | — |
| 2021-12-16 | 11.91 | $11.86 | — |
| 2021-12-15 | 11.92 | $11.91 | — |
| 2021-12-14 | 11.92 | $11.92 | — |
| 2021-12-13 | 11.92 | $11.93 | — |
| 2021-12-10 | 11.92 | $11.91 | — |
| 2021-12-09 | 11.92 | $11.90 | — |
| 2021-12-08 | 11.92 | $11.90 | — |
| 2021-12-07 | 11.92 | $11.91 | — |
| 2021-12-06 | 11.92 | $11.93 | — |
| 2021-12-03 | 11.92 | $11.95 | — |
| 2021-12-02 | 11.92 | $11.92 | — |
| 2021-12-01 | 11.92 | $11.94 | — |
| 2021-11-30 | 11.92 | $11.94 | — |
| 2021-11-29 | 11.92 | $11.92 | — |
| 2021-11-26 | 11.92 | $11.93 | — |
| 2021-11-24 | 11.92 | $11.87 | — |
| 2021-11-23 | 11.93 | $11.87 | — |
| 2021-11-22 | 11.94 | $11.89 | — |
| 2021-11-19 | 11.94 | $11.93 | — |
| 2021-11-18 | 11.94 | $11.93 | — |
| 2021-11-17 | 11.94 | $11.92 | — |
| 2021-11-16 | 11.95 | $11.91 | — |
| 2021-11-15 | 11.95 | $11.91 | — |
| 2021-11-12 | 11.95 | $11.93 | — |
| 2021-11-11 | 11.96 | $11.92 | — |
| 2021-11-10 | 11.96 | $11.94 | — |
| 2021-11-09 | 11.96 | $12.00 | — |
| 2021-11-08 | 11.96 | $11.98 | — |
| 2021-11-05 | 11.96 | $12.00 | — |
| 2021-11-04 | 11.95 | $11.98 | — |
| 2021-11-03 | 11.95 | $11.95 | — |
| 2021-11-02 | 11.95 | $11.96 | — |
| 2021-11-01 | 11.95 | $11.94 | — |
| 2021-10-29 | 11.96 | $11.94 | — |
| 2021-10-28 | 11.96 | $11.94 | — |
| 2021-10-27 | 11.96 | $11.96 | — |
| 2021-10-26 | 11.97 | $11.94 | — |
| 2021-10-25 | 11.97 | $11.95 | — |
| 2021-10-22 | 11.97 | $11.93 | — |
| 2021-10-21 | 11.98 | $11.93 | — |
| 2021-10-20 | 11.99 | $11.95 | — |
| 2021-10-19 | 11.99 | $11.95 | — |
| 2021-10-18 | 12.00 | $11.96 | — |
| 2021-10-15 | 12.01 | $11.97 | — |
| 2021-10-14 | 12.01 | $12.00 | — |
| 2021-10-13 | 12.02 | $11.99 | — |
| 2021-10-12 | 12.02 | $11.99 | — |
| 2021-10-11 | 12.03 | $11.97 | — |
| 2021-10-08 | 12.03 | $11.99 | — |
| 2021-10-07 | 12.04 | $12.00 | — |
| 2021-10-06 | 12.05 | $12.02 | — |
| 2021-10-05 | 12.05 | $12.02 | — |
| 2021-10-04 | 12.06 | $12.04 | — |
| 2021-10-01 | 12.06 | $12.04 | — |
| 2021-09-30 | 12.06 | $12.02 | — |
| 2021-09-29 | 12.07 | $12.02 | — |
| 2021-09-28 | 12.08 | $12.01 | — |
| 2021-09-27 | 12.08 | $12.02 | — |
| 2021-09-24 | 12.09 | $12.03 | — |
| 2021-09-23 | 12.10 | $12.06 | — |
| 2021-09-22 | 12.10 | $12.10 | — |
| 2021-09-21 | 12.10 | $12.10 | — |
| 2021-09-20 | 12.10 | $12.10 | — |
| 2021-09-17 | 12.10 | $12.08 | — |
| 2021-09-16 | 12.10 | $12.09 | — |
| 2021-09-15 | 12.10 | $12.11 | — |
| 2021-09-14 | 12.10 | $12.12 | — |
| 2021-09-13 | 12.10 | $12.10 | — |
| 2021-09-10 | 12.10 | $12.10 | — |
| 2021-09-09 | 12.10 | $12.11 | — |
| 2021-09-08 | 12.10 | $12.10 | — |
| 2021-09-07 | 12.10 | $12.09 | — |
| 2021-09-03 | 12.10 | $12.10 | — |
| 2021-09-02 | 12.10 | $12.11 | — |
| 2021-09-01 | 12.10 | $12.11 | — |
| 2021-08-31 | 12.10 | $12.11 | — |
| 2021-08-30 | 12.10 | $12.11 | — |
| 2021-08-27 | 12.10 | $12.10 | — |
| 2021-08-26 | 12.11 | $12.08 | — |
| 2021-08-25 | 12.11 | $12.08 | — |
| 2021-08-24 | 12.11 | $12.10 | — |
| 2021-08-23 | 12.11 | $12.12 | — |
| 2021-08-20 | 12.11 | $12.11 | — |
| 2021-08-19 | 12.12 | $12.12 | — |
| 2021-08-18 | 12.12 | $12.11 | — |
| 2021-08-17 | 12.12 | $12.12 | — |
| 2021-08-16 | 12.12 | $12.12 | — |
| 2021-08-13 | 12.12 | $12.11 | — |
| 2021-08-12 | 12.12 | $12.09 | — |
| 2021-08-11 | 12.12 | $12.09 | — |
| 2021-08-10 | 12.13 | $12.08 | — |
| 2021-08-09 | 12.13 | $12.09 | — |
| 2021-08-06 | 12.14 | $12.11 | — |
| 2021-08-05 | 12.14 | $12.13 | — |
| 2021-08-04 | 12.14 | $12.16 | — |
| 2021-08-03 | 12.13 | $12.16 | — |
| 2021-08-02 | 12.13 | $12.16 | — |
| 2021-07-30 | 12.13 | $12.14 | — |
| 2021-07-29 | 12.12 | $12.13 | — |
| 2021-07-28 | 12.12 | $12.14 | — |
| 2021-07-27 | 12.12 | $12.13 | — |
| 2021-07-26 | 12.12 | $12.13 | — |
| 2021-07-23 | 12.11 | $12.13 | — |
| 2021-07-22 | 12.11 | $12.14 | — |
| 2021-07-21 | 12.11 | $12.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.99
2026-07-17
Close Price
$11.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.35
Average
11.01
Maximum
12.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.99 | $11.00 | — |
| 2026-07-16 | 10.99 | $11.00 | — |
| 2026-07-15 | 10.99 | $11.00 | — |
| 2026-07-14 | 10.99 | $10.98 | — |
| 2026-07-13 | 10.99 | $10.96 | — |
| 2026-07-10 | 11.00 | $10.98 | — |
| 2026-07-09 | 11.00 | $10.99 | — |
| 2026-07-08 | 11.00 | $10.98 | — |
| 2026-07-07 | 11.01 | $10.99 | — |
| 2026-07-06 | 11.01 | $11.02 | — |
| 2026-07-02 | 11.01 | $11.00 | — |
| 2026-07-01 | 11.02 | $11.00 | — |
| 2026-06-30 | 11.02 | $11.01 | — |
| 2026-06-29 | 11.02 | $11.03 | — |
| 2026-06-26 | 11.02 | $11.03 | — |
| 2026-06-25 | 11.02 | $11.05 | — |
| 2026-06-24 | 11.01 | $11.04 | — |
| 2026-06-23 | 11.00 | $11.01 | — |
| 2026-06-22 | 11.00 | $11.00 | — |
| 2026-06-18 | 11.00 | $11.01 | — |
| 2026-06-17 | 11.00 | $11.00 | — |
| 2026-06-16 | 11.01 | $11.04 | — |
| 2026-06-15 | 11.00 | $11.03 | — |
| 2026-06-12 | 11.00 | $11.02 | — |
| 2026-06-11 | 10.99 | $11.03 | — |
| 2026-06-10 | 10.99 | $10.99 | — |
| 2026-06-09 | 10.99 | $10.99 | — |
| 2026-06-08 | 10.99 | $10.97 | — |
| 2026-06-05 | 11.00 | $10.98 | — |
| 2026-06-04 | 11.00 | $11.01 | — |
| 2026-06-03 | 11.00 | $11.00 | — |
| 2026-06-02 | 11.01 | $11.02 | — |
| 2026-06-01 | 11.00 | $11.02 | — |
| 2026-05-29 | 11.00 | $11.03 | — |
| 2026-05-28 | 11.00 | $11.01 | — |
| 2026-05-27 | 11.00 | $11.00 | — |
| 2026-05-26 | 11.00 | $11.03 | — |
| 2026-05-22 | 11.00 | $11.00 | — |
| 2026-05-21 | 11.00 | $11.01 | — |
| 2026-05-20 | 11.01 | $11.01 | — |
| 2026-05-19 | 11.01 | $10.97 | — |
| 2026-05-18 | 11.02 | $10.99 | — |
| 2026-05-15 | 11.03 | $10.99 | — |
| 2026-05-14 | 11.04 | $11.03 | — |
| 2026-05-13 | 11.04 | $11.04 | — |
| 2026-05-12 | 11.05 | $11.03 | — |
| 2026-05-11 | 11.05 | $11.05 | — |
| 2026-05-08 | 11.05 | $11.07 | — |
| 2026-05-07 | 11.05 | $11.05 | — |
| 2026-05-06 | 11.06 | $11.07 | — |
| 2026-05-05 | 11.05 | $11.04 | — |
| 2026-05-04 | 11.06 | $11.03 | — |
| 2026-05-01 | 11.07 | $11.05 | — |
| 2026-04-30 | 11.07 | $11.05 | — |
| 2026-04-29 | 11.08 | $11.03 | — |
| 2026-04-28 | 11.09 | $11.06 | — |
| 2026-04-27 | 11.09 | $11.07 | — |
| 2026-04-24 | 11.10 | $11.11 | — |
| 2026-04-23 | 11.10 | $11.10 | — |
| 2026-04-22 | 11.10 | $11.11 | — |
| 2026-04-21 | 11.09 | $11.10 | — |
| 2026-04-20 | 11.09 | $11.13 | — |
| 2026-04-17 | 11.09 | $11.13 | — |
| 2026-04-16 | 11.08 | $11.10 | — |
| 2026-04-15 | 11.07 | $11.11 | — |
| 2026-04-14 | 11.07 | $11.12 | — |
| 2026-04-13 | 11.06 | $11.10 | — |
| 2026-04-10 | 11.05 | $11.08 | — |
| 2026-04-09 | 11.05 | $11.09 | — |
| 2026-04-08 | 11.04 | $11.09 | — |
| 2026-04-07 | 11.04 | $11.07 | — |
| 2026-04-06 | 11.03 | $11.05 | — |
| 2026-04-02 | 11.04 | $11.06 | — |
| 2026-04-01 | 11.04 | $11.05 | — |
| 2026-03-31 | 11.04 | $11.05 | — |
| 2026-03-30 | 11.04 | $11.03 | — |
| 2026-03-27 | 11.05 | $11.00 | — |
| 2026-03-26 | 11.06 | $11.02 | — |
| 2026-03-25 | 11.08 | $11.07 | — |
| 2026-03-24 | 11.08 | $11.05 | — |
| 2026-03-23 | 11.09 | $11.07 | — |
| 2026-03-20 | 11.10 | $11.04 | — |
| 2026-03-19 | 11.12 | $11.09 | — |
| 2026-03-18 | 11.13 | $11.10 | — |
| 2026-03-17 | 11.13 | $11.13 | — |
| 2026-03-16 | 11.14 | $11.11 | — |
| 2026-03-13 | 11.15 | $11.09 | — |
| 2026-03-12 | 11.16 | $11.09 | — |
| 2026-03-11 | 11.17 | $11.13 | — |
| 2026-03-10 | 11.18 | $11.15 | — |
| 2026-03-09 | 11.19 | $11.17 | — |
| 2026-03-06 | 11.19 | $11.16 | — |
| 2026-03-05 | 11.20 | $11.16 | — |
| 2026-03-04 | 11.21 | $11.18 | — |
| 2026-03-03 | 11.21 | $11.19 | — |
| 2026-03-02 | 11.22 | $11.19 | — |
| 2026-02-27 | 11.22 | $11.23 | — |
| 2026-02-26 | 11.22 | $11.21 | — |
| 2026-02-25 | 11.21 | $11.20 | — |
| 2026-02-24 | 11.22 | $11.23 | — |
| 2026-02-23 | 11.21 | $11.24 | — |
| 2026-02-20 | 11.20 | $11.22 | — |
| 2026-02-19 | 11.20 | $11.21 | — |
| 2026-02-18 | 11.19 | $11.21 | — |
| 2026-02-17 | 11.18 | $11.22 | — |
| 2026-02-13 | 11.18 | $11.22 | — |
| 2026-02-12 | 11.17 | $11.20 | — |
| 2026-02-11 | 11.16 | $11.17 | — |
| 2026-02-10 | 11.15 | $11.19 | — |
| 2026-02-09 | 11.15 | $11.17 | — |
| 2026-02-06 | 11.14 | $11.16 | — |
| 2026-02-05 | 11.14 | $11.17 | — |
| 2026-02-04 | 11.13 | $11.13 | — |
| 2026-02-03 | 11.14 | $11.13 | — |
| 2026-02-02 | 11.14 | $11.13 | — |
| 2026-01-30 | 11.14 | $11.14 | — |
| 2026-01-29 | 11.14 | $11.13 | — |
| 2026-01-28 | 11.15 | $11.13 | — |
| 2026-01-27 | 11.15 | $11.16 | — |
| 2026-01-26 | 11.15 | $11.16 | — |
| 2026-01-23 | 11.15 | $11.15 | — |
| 2026-01-22 | 11.15 | $11.14 | — |
| 2026-01-21 | 11.15 | $11.14 | — |
| 2026-01-20 | 11.15 | $11.13 | — |
| 2026-01-16 | 11.16 | $11.14 | — |
| 2026-01-15 | 11.16 | $11.16 | — |
| 2026-01-14 | 11.16 | $11.17 | — |
| 2026-01-13 | 11.16 | $11.16 | — |
| 2026-01-12 | 11.16 | $11.15 | — |
| 2026-01-09 | 11.16 | $11.15 | — |
| 2026-01-08 | 11.16 | $11.15 | — |
| 2026-01-07 | 11.17 | $11.17 | — |
| 2026-01-06 | 11.16 | $11.16 | — |
| 2026-01-05 | 11.17 | $11.16 | — |
| 2026-01-02 | 11.17 | $11.15 | — |
| 2025-12-31 | 11.17 | $11.16 | — |
| 2025-12-30 | 11.17 | $11.16 | — |
| 2025-12-29 | 11.18 | $11.17 | — |
| 2025-12-26 | 11.18 | $11.19 | — |
| 2025-12-24 | 11.17 | $11.18 | — |
| 2025-12-23 | 11.17 | $11.17 | — |
| 2025-12-22 | 11.17 | $11.18 | — |
| 2025-12-19 | 11.17 | $11.18 | — |
| 2025-12-18 | 11.17 | $11.19 | — |
| 2025-12-17 | 11.17 | $11.18 | — |
| 2025-12-16 | 11.16 | $11.18 | — |
| 2025-12-15 | 11.16 | $11.16 | — |
| 2025-12-12 | 11.16 | $11.15 | — |
| 2025-12-11 | 11.16 | $11.16 | — |
| 2025-12-10 | 11.16 | $11.16 | — |
| 2025-12-09 | 11.16 | $11.14 | — |
| 2025-12-08 | 11.17 | $11.15 | — |
| 2025-12-05 | 11.17 | $11.15 | — |
| 2025-12-04 | 11.18 | $11.17 | — |
| 2025-12-03 | 11.18 | $11.18 | — |
| 2025-12-02 | 11.18 | $11.17 | — |
| 2025-12-01 | 11.18 | $11.16 | — |
| 2025-11-28 | 11.18 | $11.19 | — |
| 2025-11-26 | 11.18 | $11.19 | — |
| 2025-11-25 | 11.18 | $11.19 | — |
| 2025-11-24 | 11.18 | $11.21 | — |
| 2025-11-21 | 11.17 | $11.20 | — |
| 2025-11-20 | 11.16 | $11.18 | — |
| 2025-11-19 | 11.16 | $11.16 | — |
| 2025-11-18 | 11.16 | $11.17 | — |
| 2025-11-17 | 11.16 | $11.15 | — |
| 2025-11-14 | 11.16 | $11.15 | — |
| 2025-11-13 | 11.16 | $11.16 | — |
| 2025-11-12 | 11.16 | $11.17 | — |
| 2025-11-11 | 11.16 | $11.18 | — |
| 2025-11-10 | 11.16 | $11.15 | — |
| 2025-11-07 | 11.16 | $11.16 | — |
| 2025-11-06 | 11.17 | $11.16 | — |
| 2025-11-05 | 11.17 | $11.13 | — |
| 2025-11-04 | 11.18 | $11.15 | — |
| 2025-11-03 | 11.18 | $11.15 | — |
| 2025-10-31 | 11.19 | $11.15 | — |
| 2025-10-30 | 11.19 | $11.15 | — |
| 2025-10-29 | 11.20 | $11.15 | — |
| 2025-10-28 | 11.21 | $11.19 | — |
| 2025-10-27 | 11.22 | $11.19 | — |
| 2025-10-24 | 11.22 | $11.22 | — |
| 2025-10-23 | 11.22 | $11.21 | — |
| 2025-10-22 | 11.21 | $11.23 | — |
| 2025-10-21 | 11.21 | $11.23 | — |
| 2025-10-20 | 11.20 | $11.22 | — |
| 2025-10-17 | 11.19 | $11.21 | — |
| 2025-10-16 | 11.19 | $11.22 | — |
| 2025-10-15 | 11.18 | $11.20 | — |
| 2025-10-14 | 11.17 | $11.20 | — |
| 2025-10-13 | 11.17 | $11.19 | — |
| 2025-10-10 | 11.16 | $11.18 | — |
| 2025-10-09 | 11.16 | $11.15 | — |
| 2025-10-08 | 11.16 | $11.15 | — |
| 2025-10-07 | 11.16 | $11.16 | — |
| 2025-10-06 | 11.16 | $11.14 | — |
| 2025-10-03 | 11.16 | $11.15 | — |
| 2025-10-02 | 11.16 | $11.16 | — |
| 2025-10-01 | 11.16 | $11.16 | — |
| 2025-09-30 | 11.16 | $11.14 | — |
| 2025-09-29 | 11.17 | $11.13 | — |
| 2025-09-26 | 11.17 | $11.12 | — |
| 2025-09-25 | 11.18 | $11.12 | — |
| 2025-09-24 | 11.19 | $11.17 | — |
| 2025-09-23 | 11.19 | $11.18 | — |
| 2025-09-22 | 11.19 | $11.17 | — |
| 2025-09-19 | 11.20 | $11.18 | — |
| 2025-09-18 | 11.20 | $11.18 | — |
| 2025-09-17 | 11.20 | $11.19 | — |
| 2025-09-16 | 11.19 | $11.20 | — |
| 2025-09-15 | 11.19 | $11.20 | — |
| 2025-09-12 | 11.18 | $11.18 | — |
| 2025-09-11 | 11.17 | $11.19 | — |
| 2025-09-10 | 11.17 | $11.19 | — |
| 2025-09-09 | 11.16 | $11.18 | — |
| 2025-09-08 | 11.15 | $11.19 | — |
| 2025-09-05 | 11.14 | $11.17 | — |
| 2025-09-04 | 11.13 | $11.15 | — |
| 2025-09-03 | 11.12 | $11.12 | — |
| 2025-09-02 | 11.12 | $11.11 | — |
| 2025-08-29 | 11.12 | $11.12 | — |
| 2025-08-28 | 11.12 | $11.12 | — |
| 2025-08-27 | 11.12 | $11.11 | — |
| 2025-08-26 | 11.11 | $11.10 | — |
| 2025-08-25 | 11.12 | $11.12 | — |
| 2025-08-22 | 11.11 | $11.13 | — |
| 2025-08-21 | 11.11 | $11.09 | — |
| 2025-08-20 | 11.11 | $11.11 | — |
| 2025-08-19 | 11.10 | $11.10 | — |
| 2025-08-18 | 11.10 | $11.09 | — |
| 2025-08-15 | 11.10 | $11.09 | — |
| 2025-08-14 | 11.10 | $11.10 | — |
| 2025-08-13 | 11.10 | $11.12 | — |
| 2025-08-12 | 11.09 | $11.09 | — |
| 2025-08-11 | 11.09 | $11.08 | — |
| 2025-08-08 | 11.08 | $11.08 | — |
| 2025-08-07 | 11.08 | $11.10 | — |
| 2025-08-06 | 11.08 | $11.10 | — |
| 2025-08-05 | 11.07 | $11.10 | — |
| 2025-08-04 | 11.06 | $11.10 | — |
| 2025-08-01 | 11.05 | $11.10 | — |
| 2025-07-31 | 11.04 | $11.02 | — |
| 2025-07-30 | 11.04 | $11.02 | — |
| 2025-07-29 | 11.04 | $11.04 | — |
| 2025-07-28 | 11.04 | $11.01 | — |
| 2025-07-25 | 11.05 | $11.05 | — |
| 2025-07-24 | 11.05 | $11.04 | — |
| 2025-07-23 | 11.04 | $11.05 | — |
| 2025-07-22 | 11.04 | $11.07 | — |
| 2025-07-21 | 11.03 | $11.05 | — |
| 2025-07-18 | 11.03 | $11.03 | — |
| 2025-07-17 | 11.03 | $11.02 | — |
| 2025-07-16 | 11.03 | $11.02 | — |
| 2025-07-15 | 11.03 | $11.00 | — |
| 2025-07-14 | 11.04 | $11.02 | — |
| 2025-07-11 | 11.04 | $11.01 | — |
| 2025-07-10 | 11.04 | $11.03 | — |
| 2025-07-09 | 11.04 | $11.04 | — |
| 2025-07-08 | 11.04 | $11.01 | — |
| 2025-07-07 | 11.05 | $11.02 | — |
| 2025-07-03 | 11.05 | $11.03 | — |
| 2025-07-02 | 11.05 | $11.05 | — |
| 2025-07-01 | 11.05 | $11.05 | — |
| 2025-06-30 | 11.04 | $11.07 | — |
| 2025-06-27 | 11.04 | $11.05 | — |
| 2025-06-26 | 11.03 | $11.06 | — |
| 2025-06-25 | 11.02 | $11.04 | — |
| 2025-06-24 | 11.01 | $11.04 | — |
| 2025-06-23 | 11.01 | $11.04 | — |
| 2025-06-20 | 11.00 | $11.02 | — |
| 2025-06-18 | 10.99 | $11.01 | — |
| 2025-06-17 | 10.99 | $11.01 | — |
| 2025-06-16 | 10.98 | $10.98 | — |
| 2025-06-13 | 10.98 | $10.99 | — |
| 2025-06-12 | 10.98 | $11.01 | — |
| 2025-06-11 | 10.97 | $10.99 | — |
| 2025-06-10 | 10.97 | $10.96 | — |
| 2025-06-09 | 10.97 | $10.96 | — |
| 2025-06-06 | 10.97 | $10.94 | — |
| 2025-06-05 | 10.97 | $10.99 | — |
| 2025-06-04 | 10.97 | $11.01 | — |
| 2025-06-03 | 10.96 | $10.97 | — |
| 2025-06-02 | 10.96 | $10.97 | — |
| 2025-05-30 | 10.96 | $10.98 | — |
| 2025-05-29 | 10.95 | $10.96 | — |
| 2025-05-28 | 10.95 | $10.94 | — |
| 2025-05-27 | 10.95 | $10.95 | — |
| 2025-05-23 | 10.95 | $10.96 | — |
| 2025-05-22 | 10.95 | $10.95 | — |
| 2025-05-21 | 10.95 | $10.93 | — |
| 2025-05-20 | 10.96 | $10.96 | — |
| 2025-05-19 | 10.96 | $10.96 | — |
| 2025-05-16 | 10.96 | $10.96 | — |
| 2025-05-15 | 10.96 | $10.96 | — |
| 2025-05-14 | 10.96 | $10.92 | — |
| 2025-05-13 | 10.97 | $10.94 | — |
| 2025-05-12 | 10.97 | $10.93 | — |
| 2025-05-09 | 10.98 | $10.96 | — |
| 2025-05-08 | 10.99 | $10.96 | — |
| 2025-05-07 | 10.99 | $10.99 | — |
| 2025-05-06 | 10.99 | $10.99 | — |
| 2025-05-05 | 10.99 | $10.97 | — |
| 2025-05-02 | 11.00 | $10.97 | — |
| 2025-05-01 | 11.00 | $11.01 | — |
| 2025-04-30 | 10.99 | $11.04 | — |
| 2025-04-29 | 10.98 | $11.03 | — |
| 2025-04-28 | 10.97 | $11.01 | — |
| 2025-04-25 | 10.96 | $10.98 | — |
| 2025-04-24 | 10.96 | $10.99 | — |
| 2025-04-23 | 10.95 | $10.95 | — |
| 2025-04-22 | 10.95 | $10.95 | — |
| 2025-04-21 | 10.96 | $10.96 | — |
| 2025-04-17 | 10.96 | $10.97 | — |
| 2025-04-16 | 10.95 | $10.97 | — |
| 2025-04-15 | 10.95 | $10.94 | — |
| 2025-04-14 | 10.95 | $10.93 | — |
| 2025-04-11 | 10.96 | $10.87 | — |
| 2025-04-10 | 10.97 | $10.91 | — |
| 2025-04-09 | 10.99 | $10.92 | — |
| 2025-04-08 | 11.00 | $10.96 | — |
| 2025-04-07 | 11.01 | $10.97 | — |
| 2025-04-04 | 11.01 | $11.04 | — |
| 2025-04-03 | 11.00 | $11.05 | — |
| 2025-04-02 | 10.99 | $10.99 | — |
| 2025-04-01 | 10.99 | $11.00 | — |
| 2025-03-31 | 10.98 | $10.99 | — |
| 2025-03-28 | 10.98 | $10.97 | — |
| 2025-03-27 | 10.98 | $10.93 | — |
| 2025-03-26 | 10.98 | $10.97 | — |
| 2025-03-25 | 10.99 | $10.98 | — |
| 2025-03-24 | 10.98 | $10.96 | — |
| 2025-03-21 | 10.99 | $10.99 | — |
| 2025-03-20 | 10.98 | $10.99 | — |
| 2025-03-19 | 10.98 | $10.98 | — |
| 2025-03-18 | 10.97 | $10.96 | — |
| 2025-03-17 | 10.97 | $10.95 | — |
| 2025-03-14 | 10.98 | $10.95 | — |
| 2025-03-13 | 10.98 | $10.97 | — |
| 2025-03-12 | 10.98 | $10.95 | — |
| 2025-03-11 | 10.98 | $10.97 | — |
| 2025-03-10 | 10.98 | $10.99 | — |
| 2025-03-07 | 10.97 | $10.95 | — |
| 2025-03-06 | 10.97 | $10.96 | — |
| 2025-03-05 | 10.97 | $10.96 | — |
| 2025-03-04 | 10.96 | $10.99 | — |
| 2025-03-03 | 10.95 | $11.00 | — |
| 2025-02-28 | 10.94 | $10.98 | — |
| 2025-02-27 | 10.93 | $10.95 | — |
| 2025-02-26 | 10.92 | $10.96 | — |
| 2025-02-25 | 10.91 | $10.97 | — |
| 2025-02-24 | 10.89 | $10.93 | — |
| 2025-02-21 | 10.88 | $10.92 | — |
| 2025-02-20 | 10.88 | $10.89 | — |
| 2025-02-19 | 10.87 | $10.88 | — |
| 2025-02-18 | 10.87 | $10.87 | — |
| 2025-02-14 | 10.87 | $10.89 | — |
| 2025-02-13 | 10.86 | $10.86 | — |
| 2025-02-12 | 10.86 | $10.83 | — |
| 2025-02-11 | 10.87 | $10.86 | — |
| 2025-02-10 | 10.87 | $10.87 | — |
| 2025-02-07 | 10.87 | $10.87 | — |
| 2025-02-06 | 10.87 | $10.89 | — |
| 2025-02-05 | 10.86 | $10.90 | — |
| 2025-02-04 | 10.85 | $10.87 | — |
| 2025-02-03 | 10.85 | $10.86 | — |
| 2025-01-31 | 10.85 | $10.86 | — |
| 2025-01-30 | 10.85 | $10.87 | — |
| 2025-01-29 | 10.84 | $10.86 | — |
| 2025-01-28 | 10.84 | $10.86 | — |
| 2025-01-27 | 10.83 | $10.89 | — |
| 2025-01-24 | 10.82 | $10.85 | — |
| 2025-01-23 | 10.82 | $10.84 | — |
| 2025-01-22 | 10.81 | $10.85 | — |
| 2025-01-21 | 10.81 | $10.86 | — |
| 2025-01-17 | 10.80 | $10.84 | — |
| 2025-01-16 | 10.80 | $10.84 | — |
| 2025-01-15 | 10.79 | $10.83 | — |
| 2025-01-14 | 10.79 | $10.77 | — |
| 2025-01-13 | 10.79 | $10.77 | — |
| 2025-01-10 | 10.80 | $10.77 | — |
| 2025-01-08 | 10.82 | $10.82 | — |
| 2025-01-07 | 10.82 | $10.81 | — |
| 2025-01-06 | 10.82 | $10.82 | — |
| 2025-01-03 | 10.83 | $10.82 | — |
| 2025-01-02 | 10.83 | $10.83 | — |
| 2024-12-31 | 10.84 | $10.83 | — |
| 2024-12-30 | 10.84 | $10.84 | — |
| 2024-12-27 | 10.85 | $10.80 | — |
| 2024-12-26 | 10.86 | $10.85 | — |
| 2024-12-24 | 10.87 | $10.84 | — |
| 2024-12-23 | 10.87 | $10.84 | — |
| 2024-12-20 | 10.88 | $10.85 | — |
| 2024-12-19 | 10.89 | $10.84 | — |
| 2024-12-18 | 10.91 | $10.85 | — |
| 2024-12-17 | 10.92 | $10.90 | — |
| 2024-12-16 | 10.92 | $10.90 | — |
| 2024-12-13 | 10.93 | $10.90 | — |
| 2024-12-12 | 10.93 | $10.92 | — |
| 2024-12-11 | 10.94 | $10.94 | — |
| 2024-12-10 | 10.94 | $10.95 | — |
| 2024-12-09 | 10.93 | $10.96 | — |
| 2024-12-06 | 10.93 | $10.97 | — |
| 2024-12-05 | 10.92 | $10.95 | — |
| 2024-12-04 | 10.91 | $10.95 | — |
| 2024-12-03 | 10.90 | $10.93 | — |
| 2024-12-02 | 10.90 | $10.94 | — |
| 2024-11-29 | 10.89 | $10.94 | — |
| 2024-11-27 | 10.88 | $10.91 | — |
| 2024-11-26 | 10.88 | $10.93 | — |
| 2024-11-25 | 10.87 | $10.93 | — |
| 2024-11-22 | 10.86 | $10.88 | — |
| 2024-11-21 | 10.86 | $10.88 | — |
| 2024-11-20 | 10.86 | $10.88 | — |
| 2024-11-19 | 10.86 | $10.89 | — |
| 2024-11-18 | 10.86 | $10.88 | — |
| 2024-11-15 | 10.86 | $10.87 | — |
| 2024-11-14 | 10.86 | $10.86 | — |
| 2024-11-13 | 10.87 | $10.87 | — |
| 2024-11-12 | 10.87 | $10.86 | — |
| 2024-11-11 | 10.88 | $10.90 | — |
| 2024-11-08 | 10.88 | $10.91 | — |
| 2024-11-07 | 10.88 | $10.91 | — |
| 2024-11-06 | 10.88 | $10.86 | — |
| 2024-11-05 | 10.90 | $10.90 | — |
| 2024-11-04 | 10.90 | $10.90 | — |
| 2024-11-01 | 10.91 | $10.87 | — |
| 2024-10-31 | 10.92 | $10.90 | — |
| 2024-10-30 | 10.93 | $10.90 | — |
| 2024-10-29 | 10.94 | $10.92 | — |
| 2024-10-28 | 10.95 | $10.91 | — |
| 2024-10-25 | 10.97 | $10.92 | — |
| 2024-10-24 | 10.98 | $10.97 | — |
| 2024-10-23 | 10.99 | $10.95 | — |
| 2024-10-22 | 11.00 | $10.97 | — |
| 2024-10-21 | 11.01 | $10.98 | — |
| 2024-10-18 | 11.02 | $11.02 | — |
| 2024-10-17 | 11.02 | $11.01 | — |
| 2024-10-16 | 11.03 | $11.03 | — |
| 2024-10-15 | 11.03 | $11.02 | — |
| 2024-10-14 | 11.03 | $11.00 | — |
| 2024-10-11 | 11.04 | $11.00 | — |
| 2024-10-10 | 11.05 | $11.00 | — |
| 2024-10-09 | 11.06 | $10.99 | — |
| 2024-10-08 | 11.08 | $11.01 | — |
| 2024-10-07 | 11.10 | $11.00 | — |
| 2024-10-04 | 11.12 | $11.02 | — |
| 2024-10-03 | 11.13 | $11.09 | — |
| 2024-10-02 | 11.14 | $11.11 | — |
| 2024-10-01 | 11.14 | $11.12 | — |
| 2024-09-30 | 11.15 | $11.10 | — |
| 2024-09-27 | 11.15 | $11.12 | — |
| 2024-09-26 | 11.15 | $11.10 | — |
| 2024-09-25 | 11.16 | $11.11 | — |
| 2024-09-24 | 11.17 | $11.13 | — |
| 2024-09-23 | 11.17 | $11.15 | — |
| 2024-09-20 | 11.17 | $11.15 | — |
| 2024-09-19 | 11.16 | $11.15 | — |
| 2024-09-18 | 11.16 | $11.14 | — |
| 2024-09-17 | 11.16 | $11.16 | — |
| 2024-09-16 | 11.15 | $11.17 | — |
| 2024-09-13 | 11.14 | $11.15 | — |
| 2024-09-12 | 11.13 | $11.13 | — |
| 2024-09-11 | 11.12 | $11.14 | — |
| 2024-09-10 | 11.11 | $11.15 | — |
| 2024-09-09 | 11.10 | $11.12 | — |
| 2024-09-06 | 11.09 | $11.11 | — |
| 2024-09-05 | 11.08 | $11.10 | — |
| 2024-09-04 | 11.07 | $11.08 | — |
| 2024-09-03 | 11.06 | $11.05 | — |
| 2024-08-30 | 11.06 | $11.02 | — |
| 2024-08-29 | 11.06 | $11.03 | — |
| 2024-08-28 | 11.06 | $11.04 | — |
| 2024-08-27 | 11.06 | $11.04 | — |
| 2024-08-26 | 11.06 | $11.04 | — |
| 2024-08-23 | 11.06 | $11.07 | — |
| 2024-08-22 | 11.05 | $11.04 | — |
| 2024-08-21 | 11.05 | $11.06 | — |
| 2024-08-20 | 11.04 | $11.05 | — |
| 2024-08-19 | 11.03 | $11.02 | — |
| 2024-08-16 | 11.02 | $11.01 | — |
| 2024-08-15 | 11.02 | $11.00 | — |
| 2024-08-14 | 11.02 | $11.04 | — |
| 2024-08-13 | 11.01 | $11.03 | — |
| 2024-08-12 | 11.00 | $11.00 | — |
| 2024-08-09 | 10.99 | $10.98 | — |
| 2024-08-08 | 10.98 | $10.97 | — |
| 2024-08-07 | 10.98 | $10.98 | — |
| 2024-08-06 | 10.97 | $11.00 | — |
| 2024-08-05 | 10.96 | $11.03 | — |
| 2024-08-02 | 10.94 | $11.04 | — |
| 2024-08-01 | 10.91 | $10.96 | — |
| 2024-07-31 | 10.90 | $10.93 | — |
| 2024-07-30 | 10.88 | $10.89 | — |
| 2024-07-29 | 10.88 | $10.88 | — |
| 2024-07-26 | 10.88 | $10.87 | — |
| 2024-07-25 | 10.87 | $10.84 | — |
| 2024-07-24 | 10.88 | $10.86 | — |
| 2024-07-23 | 10.88 | $10.87 | — |
| 2024-07-22 | 10.87 | $10.86 | — |
| 2024-07-19 | 10.87 | $10.86 | — |
| 2024-07-18 | 10.87 | $10.88 | — |
| 2024-07-17 | 10.86 | $10.89 | — |
| 2024-07-16 | 10.85 | $10.89 | — |
| 2024-07-15 | 10.84 | $10.87 | — |
| 2024-07-12 | 10.83 | $10.88 | — |
| 2024-07-11 | 10.82 | $10.86 | — |
| 2024-07-10 | 10.81 | $10.82 | — |
| 2024-07-09 | 10.80 | $10.82 | — |
| 2024-07-08 | 10.80 | $10.82 | — |
| 2024-07-05 | 10.79 | $10.82 | — |
| 2024-07-03 | 10.78 | $10.78 | — |
| 2024-07-02 | 10.78 | $10.75 | — |
| 2024-07-01 | 10.79 | $10.73 | — |
| 2024-06-28 | 10.80 | $10.76 | — |
| 2024-06-27 | 10.80 | $10.77 | — |
| 2024-06-26 | 10.80 | $10.76 | — |
| 2024-06-25 | 10.81 | $10.79 | — |
| 2024-06-24 | 10.81 | $10.82 | — |
| 2024-06-21 | 10.81 | $10.81 | — |
| 2024-06-20 | 10.80 | $10.81 | — |
| 2024-06-18 | 10.80 | $10.82 | — |
| 2024-06-17 | 10.79 | $10.80 | — |
| 2024-06-14 | 10.78 | $10.82 | — |
| 2024-06-13 | 10.77 | $10.82 | — |
| 2024-06-12 | 10.76 | $10.79 | — |
| 2024-06-11 | 10.75 | $10.75 | — |
| 2024-06-10 | 10.75 | $10.73 | — |
| 2024-06-07 | 10.75 | $10.73 | — |
| 2024-06-06 | 10.75 | $10.79 | — |
| 2024-06-05 | 10.74 | $10.79 | — |
| 2024-06-04 | 10.73 | $10.77 | — |
| 2024-06-03 | 10.71 | $10.74 | — |
| 2024-05-31 | 10.71 | $10.71 | — |
| 2024-05-30 | 10.71 | $10.68 | — |
| 2024-05-29 | 10.71 | $10.66 | — |
| 2024-05-28 | 10.72 | $10.68 | — |
| 2024-05-24 | 10.73 | $10.72 | — |
| 2024-05-23 | 10.73 | $10.72 | — |
| 2024-05-22 | 10.73 | $10.74 | — |
| 2024-05-21 | 10.73 | $10.75 | — |
| 2024-05-20 | 10.73 | $10.74 | — |
| 2024-05-17 | 10.72 | $10.74 | — |
| 2024-05-16 | 10.72 | $10.76 | — |
| 2024-05-15 | 10.71 | $10.77 | — |
| 2024-05-14 | 10.69 | $10.73 | — |
| 2024-05-13 | 10.68 | $10.71 | — |
| 2024-05-10 | 10.68 | $10.70 | — |
| 2024-05-09 | 10.67 | $10.72 | — |
| 2024-05-08 | 10.66 | $10.71 | — |
| 2024-05-07 | 10.65 | $10.72 | — |
| 2024-05-06 | 10.64 | $10.71 | — |
| 2024-05-03 | 10.63 | $10.70 | — |
| 2024-05-02 | 10.62 | $10.67 | — |
| 2024-05-01 | 10.61 | $10.64 | — |
| 2024-04-30 | 10.61 | $10.61 | — |
| 2024-04-29 | 10.62 | $10.63 | — |
| 2024-04-26 | 10.62 | $10.61 | — |
| 2024-04-25 | 10.63 | $10.60 | — |
| 2024-04-24 | 10.64 | $10.65 | — |
| 2024-04-23 | 10.64 | $10.66 | — |
| 2024-04-22 | 10.65 | $10.65 | — |
| 2024-04-19 | 10.65 | $10.64 | — |
| 2024-04-18 | 10.66 | $10.63 | — |
| 2024-04-17 | 10.67 | $10.65 | — |
| 2024-04-16 | 10.67 | $10.62 | — |
| 2024-04-15 | 10.69 | $10.65 | — |
| 2024-04-12 | 10.70 | $10.67 | — |
| 2024-04-11 | 10.71 | $10.65 | — |
| 2024-04-10 | 10.73 | $10.66 | — |
| 2024-04-09 | 10.74 | $10.74 | — |
| 2024-04-08 | 10.75 | $10.72 | — |
| 2024-04-05 | 10.75 | $10.73 | — |
| 2024-04-04 | 10.76 | $10.76 | — |
| 2024-04-03 | 10.76 | $10.74 | — |
| 2024-04-02 | 10.77 | $10.74 | — |
| 2024-04-01 | 10.77 | $10.74 | — |
| 2024-03-28 | 10.78 | $10.78 | — |
| 2024-03-27 | 10.78 | $10.79 | — |
| 2024-03-26 | 10.78 | $10.77 | — |
| 2024-03-25 | 10.78 | $10.80 | — |
| 2024-03-22 | 10.78 | $10.81 | — |
| 2024-03-21 | 10.77 | $10.78 | — |
| 2024-03-20 | 10.77 | $10.78 | — |
| 2024-03-19 | 10.77 | $10.76 | — |
| 2024-03-18 | 10.77 | $10.74 | — |
| 2024-03-15 | 10.78 | $10.74 | — |
| 2024-03-14 | 10.78 | $10.75 | — |
| 2024-03-13 | 10.79 | $10.79 | — |
| 2024-03-12 | 10.79 | $10.80 | — |
| 2024-03-11 | 10.79 | $10.82 | — |
| 2024-03-08 | 10.78 | $10.83 | — |
| 2024-03-07 | 10.77 | $10.82 | — |
| 2024-03-06 | 10.76 | $10.80 | — |
| 2024-03-05 | 10.75 | $10.79 | — |
| 2024-03-04 | 10.75 | $10.77 | — |
| 2024-03-01 | 10.74 | $10.78 | — |
| 2024-02-29 | 10.74 | $10.74 | — |
| 2024-02-28 | 10.74 | $10.74 | — |
| 2024-02-27 | 10.74 | $10.72 | — |
| 2024-02-26 | 10.75 | $10.73 | — |
| 2024-02-23 | 10.76 | $10.76 | — |
| 2024-02-22 | 10.76 | $10.74 | — |
| 2024-02-21 | 10.77 | $10.75 | — |
| 2024-02-20 | 10.77 | $10.77 | — |
| 2024-02-16 | 10.78 | $10.74 | — |
| 2024-02-15 | 10.79 | $10.77 | — |
| 2024-02-14 | 10.79 | $10.75 | — |
| 2024-02-13 | 10.80 | $10.72 | — |
| 2024-02-12 | 10.82 | $10.79 | — |
| 2024-02-09 | 10.82 | $10.78 | — |
| 2024-02-08 | 10.83 | $10.79 | — |
| 2024-02-07 | 10.84 | $10.81 | — |
| 2024-02-06 | 10.84 | $10.82 | — |
| 2024-02-05 | 10.84 | $10.78 | — |
| 2024-02-02 | 10.85 | $10.83 | — |
| 2024-02-01 | 10.86 | $10.90 | — |
| 2024-01-31 | 10.84 | $10.87 | — |
| 2024-01-30 | 10.84 | $10.83 | — |
| 2024-01-29 | 10.84 | $10.83 | — |
| 2024-01-26 | 10.83 | $10.80 | — |
| 2024-01-25 | 10.84 | $10.83 | — |
| 2024-01-24 | 10.84 | $10.80 | — |
| 2024-01-23 | 10.84 | $10.81 | — |
| 2024-01-22 | 10.85 | $10.82 | — |
| 2024-01-19 | 10.85 | $10.80 | — |
| 2024-01-18 | 10.86 | $10.81 | — |
| 2024-01-17 | 10.86 | $10.81 | — |
| 2024-01-16 | 10.87 | $10.84 | — |
| 2024-01-12 | 10.87 | $10.88 | — |
| 2024-01-11 | 10.86 | $10.85 | — |
| 2024-01-10 | 10.85 | $10.81 | — |
| 2024-01-09 | 10.86 | $10.81 | — |
| 2024-01-08 | 10.86 | $10.81 | — |
| 2024-01-05 | 10.87 | $10.79 | — |
| 2024-01-04 | 10.87 | $10.80 | — |
| 2024-01-03 | 10.88 | $10.83 | — |
| 2024-01-02 | 10.88 | $10.82 | — |
| 2023-12-29 | 10.89 | $10.86 | — |
| 2023-12-28 | 10.88 | $10.85 | — |
| 2023-12-27 | 10.88 | $10.90 | — |
| 2023-12-26 | 10.86 | $10.86 | — |
| 2023-12-22 | 10.85 | $10.86 | — |
| 2023-12-21 | 10.84 | $10.86 | — |
| 2023-12-20 | 10.83 | $10.86 | — |
| 2023-12-19 | 10.81 | $10.83 | — |
| 2023-12-18 | 10.79 | $10.82 | — |
| 2023-12-15 | 10.78 | $10.83 | — |
| 2023-12-14 | 10.76 | $10.84 | — |
| 2023-12-13 | 10.73 | $10.79 | — |
| 2023-12-12 | 10.71 | $10.70 | — |
| 2023-12-11 | 10.70 | $10.68 | — |
| 2023-12-08 | 10.70 | $10.68 | — |
| 2023-12-07 | 10.70 | $10.72 | — |
| 2023-12-06 | 10.68 | $10.72 | — |
| 2023-12-05 | 10.67 | $10.71 | — |
| 2023-12-04 | 10.65 | $10.68 | — |
| 2023-12-01 | 10.64 | $10.70 | — |
| 2023-11-30 | 10.62 | $10.64 | — |
| 2023-11-29 | 10.61 | $10.66 | — |
| 2023-11-28 | 10.60 | $10.63 | — |
| 2023-11-27 | 10.58 | $10.59 | — |
| 2023-11-24 | 10.58 | $10.58 | — |
| 2023-11-22 | 10.57 | $10.60 | — |
| 2023-11-21 | 10.56 | $10.60 | — |
| 2023-11-20 | 10.55 | $10.59 | — |
| 2023-11-17 | 10.53 | $10.58 | — |
| 2023-11-16 | 10.52 | $10.58 | — |
| 2023-11-15 | 10.50 | $10.54 | — |
| 2023-11-14 | 10.49 | $10.58 | — |
| 2023-11-13 | 10.47 | $10.49 | — |
| 2023-11-10 | 10.47 | $10.48 | — |
| 2023-11-09 | 10.47 | $10.48 | — |
| 2023-11-08 | 10.46 | $10.53 | — |
| 2023-11-07 | 10.45 | $10.52 | — |
| 2023-11-06 | 10.43 | $10.49 | — |
| 2023-11-03 | 10.42 | $10.52 | — |
| 2023-11-02 | 10.40 | $10.47 | — |
| 2023-11-01 | 10.39 | $10.44 | — |
| 2023-10-31 | 10.38 | $10.39 | — |
| 2023-10-30 | 10.39 | $10.40 | — |
| 2023-10-27 | 10.39 | $10.41 | — |
| 2023-10-26 | 10.39 | $10.40 | — |
| 2023-10-25 | 10.39 | $10.36 | — |
| 2023-10-24 | 10.40 | $10.40 | — |
| 2023-10-23 | 10.40 | $10.42 | — |
| 2023-10-20 | 10.40 | $10.40 | — |
| 2023-10-19 | 10.41 | $10.36 | — |
| 2023-10-18 | 10.42 | $10.38 | — |
| 2023-10-17 | 10.43 | $10.40 | — |
| 2023-10-16 | 10.44 | $10.45 | — |
| 2023-10-13 | 10.44 | $10.47 | — |
| 2023-10-12 | 10.44 | $10.45 | — |
| 2023-10-11 | 10.44 | $10.49 | — |
| 2023-10-10 | 10.44 | $10.48 | — |
| 2023-10-09 | 10.43 | $10.48 | — |
| 2023-10-06 | 10.43 | $10.42 | — |
| 2023-10-05 | 10.44 | $10.44 | — |
| 2023-10-04 | 10.44 | $10.43 | — |
| 2023-10-03 | 10.45 | $10.39 | — |
| 2023-10-02 | 10.47 | $10.43 | — |
| 2023-09-29 | 10.48 | $10.47 | — |
| 2023-09-28 | 10.48 | $10.47 | — |
| 2023-09-27 | 10.49 | $10.45 | — |
| 2023-09-26 | 10.50 | $10.47 | — |
| 2023-09-25 | 10.51 | $10.47 | — |
| 2023-09-22 | 10.52 | $10.52 | — |
| 2023-09-21 | 10.53 | $10.50 | — |
| 2023-09-20 | 10.54 | $10.52 | — |
| 2023-09-19 | 10.54 | $10.53 | — |
| 2023-09-18 | 10.54 | $10.55 | — |
| 2023-09-15 | 10.55 | $10.54 | — |
| 2023-09-14 | 10.55 | $10.55 | — |
| 2023-09-13 | 10.55 | $10.56 | — |
| 2023-09-12 | 10.55 | $10.55 | — |
| 2023-09-11 | 10.55 | $10.55 | — |
| 2023-09-08 | 10.55 | $10.56 | — |
| 2023-09-07 | 10.55 | $10.56 | — |
| 2023-09-06 | 10.55 | $10.53 | — |
| 2023-09-05 | 10.56 | $10.56 | — |
| 2023-09-01 | 10.56 | $10.58 | — |
| 2023-08-31 | 10.56 | $10.61 | — |
| 2023-08-30 | 10.55 | $10.60 | — |
| 2023-08-29 | 10.55 | $10.59 | — |
| 2023-08-28 | 10.54 | $10.55 | — |
| 2023-08-25 | 10.54 | $10.53 | — |
| 2023-08-24 | 10.55 | $10.54 | — |
| 2023-08-23 | 10.55 | $10.58 | — |
| 2023-08-22 | 10.55 | $10.53 | — |
| 2023-08-21 | 10.56 | $10.53 | — |
| 2023-08-18 | 10.57 | $10.56 | — |
| 2023-08-17 | 10.58 | $10.55 | — |
| 2023-08-16 | 10.58 | $10.55 | — |
| 2023-08-15 | 10.59 | $10.56 | — |
| 2023-08-14 | 10.60 | $10.57 | — |
| 2023-08-11 | 10.61 | $10.58 | — |
| 2023-08-10 | 10.62 | $10.61 | — |
| 2023-08-09 | 10.62 | $10.65 | — |
| 2023-08-08 | 10.62 | $10.65 | — |
| 2023-08-07 | 10.61 | $10.63 | — |
| 2023-08-04 | 10.61 | $10.63 | — |
| 2023-08-03 | 10.61 | $10.57 | — |
| 2023-08-02 | 10.62 | $10.60 | — |
| 2023-08-01 | 10.62 | $10.61 | — |
| 2023-07-31 | 10.63 | $10.63 | — |
| 2023-07-28 | 10.63 | $10.62 | — |
| 2023-07-27 | 10.63 | $10.60 | — |
| 2023-07-26 | 10.64 | $10.64 | — |
| 2023-07-25 | 10.64 | $10.62 | — |
| 2023-07-24 | 10.65 | $10.65 | — |
| 2023-07-21 | 10.65 | $10.66 | — |
| 2023-07-20 | 10.65 | $10.66 | — |
| 2023-07-19 | 10.64 | $10.70 | — |
| 2023-07-18 | 10.63 | $10.68 | — |
| 2023-07-17 | 10.62 | $10.68 | — |
| 2023-07-14 | 10.61 | $10.67 | — |
| 2023-07-13 | 10.61 | $10.71 | — |
| 2023-07-12 | 10.59 | $10.65 | — |
| 2023-07-11 | 10.58 | $10.59 | — |
| 2023-07-10 | 10.58 | $10.58 | — |
| 2023-07-07 | 10.59 | $10.55 | — |
| 2023-07-06 | 10.60 | $10.54 | — |
| 2023-07-05 | 10.62 | $10.59 | — |
| 2023-07-03 | 10.62 | $10.60 | — |
| 2023-06-30 | 10.63 | $10.62 | — |
| 2023-06-29 | 10.64 | $10.61 | — |
| 2023-06-28 | 10.65 | $10.67 | — |
| 2023-06-27 | 10.65 | $10.64 | — |
| 2023-06-26 | 10.65 | $10.67 | — |
| 2023-06-23 | 10.65 | $10.67 | — |
| 2023-06-22 | 10.65 | $10.65 | — |
| 2023-06-21 | 10.66 | $10.68 | — |
| 2023-06-20 | 10.66 | $10.68 | — |
| 2023-06-16 | 10.66 | $10.66 | — |
| 2023-06-15 | 10.66 | $10.69 | — |
| 2023-06-14 | 10.66 | $10.64 | — |
| 2023-06-13 | 10.67 | $10.64 | — |
| 2023-06-12 | 10.68 | $10.68 | — |
| 2023-06-09 | 10.68 | $10.67 | — |
| 2023-06-08 | 10.68 | $10.69 | — |
| 2023-06-07 | 10.69 | $10.66 | — |
| 2023-06-06 | 10.70 | $10.69 | — |
| 2023-06-05 | 10.70 | $10.70 | — |
| 2023-06-02 | 10.70 | $10.69 | — |
| 2023-06-01 | 10.71 | $10.74 | — |
| 2023-05-31 | 10.71 | $10.72 | — |
| 2023-05-30 | 10.71 | $10.70 | — |
| 2023-05-26 | 10.72 | $10.63 | — |
| 2023-05-25 | 10.74 | $10.64 | — |
| 2023-05-24 | 10.76 | $10.71 | — |
| 2023-05-23 | 10.77 | $10.73 | — |
| 2023-05-22 | 10.78 | $10.72 | — |
| 2023-05-19 | 10.80 | $10.72 | — |
| 2023-05-18 | 10.81 | $10.74 | — |
| 2023-05-17 | 10.83 | $10.78 | — |
| 2023-05-16 | 10.84 | $10.80 | — |
| 2023-05-15 | 10.84 | $10.82 | — |
| 2023-05-12 | 10.84 | $10.83 | — |
| 2023-05-11 | 10.84 | $10.86 | — |
| 2023-05-10 | 10.84 | $10.85 | — |
| 2023-05-09 | 10.83 | $10.80 | — |
| 2023-05-08 | 10.83 | $10.80 | — |
| 2023-05-05 | 10.84 | $10.84 | — |
| 2023-05-04 | 10.84 | $10.87 | — |
| 2023-05-03 | 10.82 | $10.87 | — |
| 2023-05-02 | 10.81 | $10.83 | — |
| 2023-05-01 | 10.81 | $10.76 | — |
| 2023-04-28 | 10.81 | $10.82 | — |
| 2023-04-27 | 10.81 | $10.78 | — |
| 2023-04-26 | 10.81 | $10.82 | — |
| 2023-04-25 | 10.81 | $10.84 | — |
| 2023-04-24 | 10.80 | $10.80 | — |
| 2023-04-21 | 10.80 | $10.77 | — |
| 2023-04-20 | 10.80 | $10.78 | — |
| 2023-04-19 | 10.80 | $10.75 | — |
| 2023-04-18 | 10.81 | $10.76 | — |
| 2023-04-17 | 10.82 | $10.76 | — |
| 2023-04-14 | 10.83 | $10.79 | — |
| 2023-04-13 | 10.83 | $10.82 | — |
| 2023-04-12 | 10.83 | $10.83 | — |
| 2023-04-11 | 10.82 | $10.80 | — |
| 2023-04-10 | 10.82 | $10.80 | — |
| 2023-04-06 | 10.82 | $10.86 | — |
| 2023-04-05 | 10.81 | $10.86 | — |
| 2023-04-04 | 10.79 | $10.85 | — |
| 2023-04-03 | 10.77 | $10.80 | — |
| 2023-03-31 | 10.76 | $10.77 | — |
| 2023-03-30 | 10.75 | $10.73 | — |
| 2023-03-29 | 10.76 | $10.72 | — |
| 2023-03-28 | 10.76 | $10.73 | — |
| 2023-03-27 | 10.76 | $10.74 | — |
| 2023-03-24 | 10.76 | $10.84 | — |
| 2023-03-23 | 10.74 | $10.84 | — |
| 2023-03-22 | 10.71 | $10.80 | — |
| 2023-03-21 | 10.69 | $10.71 | — |
| 2023-03-20 | 10.69 | $10.76 | — |
| 2023-03-17 | 10.67 | $10.78 | — |
| 2023-03-16 | 10.64 | $10.70 | — |
| 2023-03-15 | 10.63 | $10.76 | — |
| 2023-03-14 | 10.61 | $10.69 | — |
| 2023-03-13 | 10.59 | $10.75 | — |
| 2023-03-10 | 10.56 | $10.67 | — |
| 2023-03-09 | 10.54 | $10.57 | — |
| 2023-03-08 | 10.54 | $10.53 | — |
| 2023-03-07 | 10.55 | $10.54 | — |
| 2023-03-06 | 10.56 | $10.56 | — |
| 2023-03-03 | 10.57 | $10.56 | — |
| 2023-03-02 | 10.58 | $10.53 | — |
| 2023-03-01 | 10.59 | $10.54 | — |
| 2023-02-28 | 10.61 | $10.58 | — |
| 2023-02-27 | 10.62 | $10.58 | — |
| 2023-02-24 | 10.63 | $10.56 | — |
| 2023-02-23 | 10.65 | $10.62 | — |
| 2023-02-22 | 10.66 | $10.61 | — |
| 2023-02-21 | 10.68 | $10.60 | — |
| 2023-02-17 | 10.69 | $10.66 | — |
| 2023-02-16 | 10.70 | $10.64 | — |
| 2023-02-15 | 10.72 | $10.65 | — |
| 2023-02-14 | 10.73 | $10.66 | — |
| 2023-02-13 | 10.75 | $10.69 | — |
| 2023-02-10 | 10.76 | $10.69 | — |
| 2023-02-09 | 10.77 | $10.71 | — |
| 2023-02-08 | 10.79 | $10.74 | — |
| 2023-02-07 | 10.79 | $10.72 | — |
| 2023-02-06 | 10.80 | $10.72 | — |
| 2023-02-03 | 10.82 | $10.78 | — |
| 2023-02-02 | 10.82 | $10.84 | — |
| 2023-02-01 | 10.81 | $10.84 | — |
| 2023-01-31 | 10.80 | $10.79 | — |
| 2023-01-30 | 10.80 | $10.76 | — |
| 2023-01-27 | 10.80 | $10.77 | — |
| 2023-01-26 | 10.80 | $10.78 | — |
| 2023-01-25 | 10.80 | $10.79 | — |
| 2023-01-24 | 10.79 | $10.80 | — |
| 2023-01-23 | 10.78 | $10.78 | — |
| 2023-01-20 | 10.78 | $10.79 | — |
| 2023-01-19 | 10.77 | $10.82 | — |
| 2023-01-18 | 10.75 | $10.83 | — |
| 2023-01-17 | 10.73 | $10.77 | — |
| 2023-01-13 | 10.72 | $10.76 | — |
| 2023-01-12 | 10.71 | $10.79 | — |
| 2023-01-11 | 10.69 | $10.74 | — |
| 2023-01-10 | 10.67 | $10.70 | — |
| 2023-01-09 | 10.67 | $10.72 | — |
| 2023-01-06 | 10.65 | $10.70 | — |
| 2023-01-05 | 10.64 | $10.62 | — |
| 2023-01-04 | 10.64 | $10.64 | — |
| 2023-01-03 | 10.64 | $10.60 | — |
| 2022-12-30 | 10.65 | $10.59 | — |
| 2022-12-29 | 10.66 | $10.59 | — |
| 2022-12-28 | 10.67 | $10.58 | — |
| 2022-12-27 | 10.69 | $10.61 | — |
| 2022-12-23 | 10.70 | $10.65 | — |
| 2022-12-22 | 10.71 | $10.66 | — |
| 2022-12-21 | 10.71 | $10.67 | — |
| 2022-12-20 | 10.71 | $10.66 | — |
| 2022-12-19 | 10.72 | $10.69 | — |
| 2022-12-16 | 10.72 | $10.72 | — |
| 2022-12-15 | 10.71 | $10.73 | — |
| 2022-12-14 | 10.70 | $10.72 | — |
| 2022-12-13 | 10.69 | $10.71 | — |
| 2022-12-12 | 10.67 | $10.65 | — |
| 2022-12-09 | 10.67 | $10.66 | — |
| 2022-12-08 | 10.67 | $10.68 | — |
| 2022-12-07 | 10.66 | $10.71 | — |
| 2022-12-06 | 10.64 | $10.66 | — |
| 2022-12-05 | 10.63 | $10.64 | — |
| 2022-12-02 | 10.62 | $10.69 | — |
| 2022-12-01 | 10.60 | $10.68 | — |
| 2022-11-30 | 10.58 | $10.62 | — |
| 2022-11-29 | 10.56 | $10.57 | — |
| 2022-11-28 | 10.56 | $10.59 | — |
| 2022-11-25 | 10.55 | $10.58 | — |
| 2022-11-23 | 10.54 | $10.58 | — |
| 2022-11-22 | 10.53 | $10.57 | — |
| 2022-11-21 | 10.51 | $10.55 | — |
| 2022-11-18 | 10.51 | $10.55 | — |
| 2022-11-17 | 10.49 | $10.56 | — |
| 2022-11-16 | 10.48 | $10.60 | — |
| 2022-11-15 | 10.45 | $10.57 | — |
| 2022-11-14 | 10.43 | $10.53 | — |
| 2022-11-11 | 10.41 | $10.53 | — |
| 2022-11-10 | 10.39 | $10.54 | — |
| 2022-11-09 | 10.36 | $10.41 | — |
| 2022-11-08 | 10.35 | $10.39 | — |
| 2022-11-07 | 10.35 | $10.36 | — |
| 2022-11-04 | 10.36 | $10.37 | — |
| 2022-11-03 | 10.36 | $10.36 | — |
| 2022-11-02 | 10.37 | $10.40 | — |
| 2022-11-01 | 10.37 | $10.40 | — |
| 2022-10-31 | 10.37 | $10.41 | — |
| 2022-10-28 | 10.37 | $10.43 | — |
| 2022-10-27 | 10.37 | $10.46 | — |
| 2022-10-26 | 10.36 | $10.42 | — |
| 2022-10-25 | 10.35 | $10.40 | — |
| 2022-10-24 | 10.35 | $10.37 | — |
| 2022-10-21 | 10.36 | $10.37 | — |
| 2022-10-20 | 10.37 | $10.34 | — |
| 2022-10-19 | 10.39 | $10.38 | — |
| 2022-10-18 | 10.40 | $10.43 | — |
| 2022-10-17 | 10.41 | $10.41 | — |
| 2022-10-14 | 10.42 | $10.40 | — |
| 2022-10-13 | 10.43 | $10.42 | — |
| 2022-10-12 | 10.45 | $10.47 | — |
| 2022-10-11 | 10.46 | $10.46 | — |
| 2022-10-10 | 10.47 | $10.46 | — |
| 2022-10-07 | 10.48 | $10.47 | — |
| 2022-10-06 | 10.49 | $10.50 | — |
| 2022-10-05 | 10.50 | $10.53 | — |
| 2022-10-04 | 10.51 | $10.58 | — |
| 2022-10-03 | 10.50 | $10.55 | — |
| 2022-09-30 | 10.51 | $10.49 | — |
| 2022-09-29 | 10.52 | $10.51 | — |
| 2022-09-28 | 10.54 | $10.54 | — |
| 2022-09-27 | 10.55 | $10.44 | — |
| 2022-09-26 | 10.59 | $10.47 | — |
| 2022-09-23 | 10.62 | $10.55 | — |
| 2022-09-22 | 10.65 | $10.58 | — |
| 2022-09-21 | 10.67 | $10.66 | — |
| 2022-09-20 | 10.69 | $10.65 | — |
| 2022-09-19 | 10.70 | $10.67 | — |
| 2022-09-16 | 10.72 | $10.69 | — |
| 2022-09-15 | 10.73 | $10.69 | — |
| 2022-09-14 | 10.75 | $10.71 | — |
| 2022-09-13 | 10.76 | $10.72 | — |
| 2022-09-12 | 10.78 | $10.77 | — |
| 2022-09-09 | 10.78 | $10.77 | — |
| 2022-09-08 | 10.79 | $10.77 | — |
| 2022-09-07 | 10.80 | $10.79 | — |
| 2022-09-06 | 10.81 | $10.76 | — |
| 2022-09-02 | 10.83 | $10.81 | — |
| 2022-09-01 | 10.84 | $10.77 | — |
| 2022-08-31 | 10.86 | $10.81 | — |
| 2022-08-30 | 10.87 | $10.83 | — |
| 2022-08-29 | 10.88 | $10.83 | — |
| 2022-08-26 | 10.90 | $10.86 | — |
| 2022-08-25 | 10.91 | $10.87 | — |
| 2022-08-24 | 10.92 | $10.84 | — |
| 2022-08-23 | 10.94 | $10.86 | — |
| 2022-08-22 | 10.95 | $10.89 | — |
| 2022-08-19 | 10.96 | $10.92 | — |
| 2022-08-18 | 10.97 | $10.95 | — |
| 2022-08-17 | 10.98 | $10.94 | — |
| 2022-08-16 | 10.98 | $10.97 | — |
| 2022-08-15 | 10.98 | $10.99 | — |
| 2022-08-12 | 10.98 | $10.96 | — |
| 2022-08-11 | 10.98 | $10.94 | — |
| 2022-08-10 | 10.99 | $10.96 | — |
| 2022-08-09 | 10.99 | $10.95 | — |
| 2022-08-08 | 10.99 | $10.97 | — |
| 2022-08-05 | 11.00 | $10.94 | — |
| 2022-08-04 | 11.01 | $11.03 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 10.99 | $10.98 | — |
| 2022-08-01 | 10.99 | $11.06 | — |
| 2022-07-29 | 10.97 | $11.04 | — |
| 2022-07-28 | 10.95 | $11.03 | — |
| 2022-07-27 | 10.93 | $10.98 | — |
| 2022-07-26 | 10.92 | $10.95 | — |
| 2022-07-25 | 10.91 | $10.96 | — |
| 2022-07-22 | 10.90 | $10.99 | — |
| 2022-07-21 | 10.88 | $10.93 | — |
| 2022-07-20 | 10.87 | $10.86 | — |
| 2022-07-19 | 10.88 | $10.87 | — |
| 2022-07-18 | 10.88 | $10.89 | — |
| 2022-07-15 | 10.88 | $10.90 | — |
| 2022-07-14 | 10.88 | $10.88 | — |
| 2022-07-13 | 10.88 | $10.91 | — |
| 2022-07-12 | 10.87 | $10.91 | — |
| 2022-07-11 | 10.86 | $10.89 | — |
| 2022-07-08 | 10.86 | $10.86 | — |
| 2022-07-07 | 10.86 | $10.89 | — |
| 2022-07-06 | 10.86 | $10.91 | — |
| 2022-07-05 | 10.85 | $10.96 | — |
| 2022-07-01 | 10.83 | $10.94 | — |
| 2022-06-30 | 10.82 | $10.89 | — |
| 2022-06-29 | 10.81 | $10.85 | — |
| 2022-06-28 | 10.80 | $10.82 | — |
| 2022-06-27 | 10.81 | $10.82 | — |
| 2022-06-24 | 10.81 | $10.84 | — |
| 2022-06-23 | 10.81 | $10.86 | — |
| 2022-06-22 | 10.81 | $10.85 | — |
| 2022-06-21 | 10.81 | $10.79 | — |
| 2022-06-17 | 10.82 | $10.80 | — |
| 2022-06-16 | 10.83 | $10.81 | — |
| 2022-06-15 | 10.85 | $10.79 | — |
| 2022-06-14 | 10.87 | $10.71 | — |
| 2022-06-13 | 10.91 | $10.75 | — |
| 2022-06-10 | 10.94 | $10.86 | — |
| 2022-06-09 | 10.97 | $10.94 | — |
| 2022-06-08 | 10.97 | $10.95 | — |
| 2022-06-07 | 10.98 | $10.97 | — |
| 2022-06-06 | 10.99 | $10.95 | — |
| 2022-06-03 | 11.00 | $10.99 | — |
| 2022-06-02 | 11.00 | $11.00 | — |
| 2022-06-01 | 11.00 | $10.99 | — |
| 2022-05-31 | 11.01 | $11.03 | — |
| 2022-05-27 | 11.00 | $11.06 | — |
| 2022-05-26 | 10.99 | $11.06 | — |
| 2022-05-25 | 10.98 | $11.06 | — |
| 2022-05-24 | 10.97 | $11.03 | — |
| 2022-05-23 | 10.96 | $10.99 | — |
| 2022-05-20 | 10.96 | $11.02 | — |
| 2022-05-19 | 10.95 | $11.00 | — |
| 2022-05-18 | 10.95 | $10.98 | — |
| 2022-05-17 | 10.95 | $10.96 | — |
| 2022-05-16 | 10.95 | $11.01 | — |
| 2022-05-13 | 10.94 | $10.99 | — |
| 2022-05-12 | 10.94 | $11.01 | — |
| 2022-05-11 | 10.93 | $10.99 | — |
| 2022-05-10 | 10.93 | $10.98 | — |
| 2022-05-09 | 10.93 | $10.97 | — |
| 2022-05-06 | 10.93 | $10.93 | — |
| 2022-05-05 | 10.94 | $10.95 | — |
| 2022-05-04 | 10.95 | $11.00 | — |
| 2022-05-03 | 10.95 | $10.95 | — |
| 2022-05-02 | 10.97 | $10.95 | — |
| 2022-04-29 | 10.98 | $10.98 | — |
| 2022-04-28 | 10.99 | $11.02 | — |
| 2022-04-27 | 11.00 | $11.03 | — |
| 2022-04-26 | 11.00 | $11.06 | — |
| 2022-04-25 | 11.00 | $11.02 | — |
| 2022-04-22 | 11.01 | $11.00 | — |
| 2022-04-21 | 11.02 | $11.01 | — |
| 2022-04-20 | 11.03 | $11.04 | — |
| 2022-04-19 | 11.05 | $11.02 | — |
| 2022-04-18 | 11.06 | $11.06 | — |
| 2022-04-14 | 11.08 | $11.08 | — |
| 2022-04-13 | 11.09 | $11.12 | — |
| 2022-04-12 | 11.09 | $11.12 | — |
| 2022-04-11 | 11.10 | $11.07 | — |
| 2022-04-08 | 11.12 | $11.09 | — |
| 2022-04-07 | 11.13 | $11.13 | — |
| 2022-04-06 | 11.15 | $11.13 | — |
| 2022-04-05 | 11.16 | $11.14 | — |
| 2022-04-04 | 11.18 | $11.20 | — |
| 2022-04-01 | 11.19 | $11.19 | — |
| 2022-03-31 | 11.20 | $11.23 | — |
| 2022-03-30 | 11.20 | $11.23 | — |
| 2022-03-29 | 11.21 | $11.20 | — |
| 2022-03-28 | 11.22 | $11.18 | — |
| 2022-03-25 | 11.24 | $11.17 | — |
| 2022-03-24 | 11.27 | $11.25 | — |
| 2022-03-23 | 11.29 | $11.27 | — |
| 2022-03-22 | 11.30 | $11.24 | — |
| 2022-03-21 | 11.33 | $11.26 | — |
| 2022-03-18 | 11.35 | $11.34 | — |
| 2022-03-17 | 11.36 | $11.32 | — |
| 2022-03-16 | 11.38 | $11.32 | — |
| 2022-03-15 | 11.40 | $11.33 | — |
| 2022-03-14 | 11.42 | $11.33 | — |
| 2022-03-11 | 11.45 | $11.40 | — |
| 2022-03-10 | 11.46 | $11.42 | — |
| 2022-03-09 | 11.48 | $11.44 | — |
| 2022-03-08 | 11.49 | $11.47 | — |
| 2022-03-07 | 11.50 | $11.52 | — |
| 2022-03-04 | 11.50 | $11.56 | — |
| 2022-03-03 | 11.49 | $11.52 | — |
| 2022-03-02 | 11.49 | $11.51 | — |
| 2022-03-01 | 11.49 | $11.60 | — |
| 2022-02-28 | 11.48 | $11.54 | — |
| 2022-02-25 | 11.47 | $11.48 | — |
| 2022-02-24 | 11.48 | $11.48 | — |
| 2022-02-23 | 11.48 | $11.49 | — |
| 2022-02-22 | 11.49 | $11.51 | — |
| 2022-02-18 | 11.49 | $11.53 | — |
| 2022-02-17 | 11.49 | $11.52 | — |
| 2022-02-16 | 11.50 | $11.50 | — |
| 2022-02-15 | 11.51 | $11.48 | — |
| 2022-02-14 | 11.52 | $11.49 | — |
| 2022-02-11 | 11.54 | $11.54 | — |
| 2022-02-10 | 11.54 | $11.48 | — |
| 2022-02-09 | 11.57 | $11.55 | — |
| 2022-02-08 | 11.58 | $11.55 | — |
| 2022-02-07 | 11.59 | $11.57 | — |
| 2022-02-04 | 11.60 | $11.57 | — |
| 2022-02-03 | 11.62 | $11.62 | — |
| 2022-02-02 | 11.62 | $11.65 | — |
| 2022-02-01 | 11.62 | $11.63 | — |
| 2022-01-31 | 11.63 | $11.64 | — |
| 2022-01-28 | 11.63 | $11.64 | — |
| 2022-01-27 | 11.64 | $11.63 | — |
| 2022-01-26 | 11.65 | $11.63 | — |
| 2022-01-25 | 11.66 | $11.67 | — |
| 2022-01-24 | 11.67 | $11.69 | — |
| 2022-01-21 | 11.67 | $11.69 | — |
| 2022-01-20 | 11.67 | $11.67 | — |
| 2022-01-19 | 11.68 | $11.66 | — |
| 2022-01-18 | 11.70 | $11.65 | — |
| 2022-01-14 | 11.71 | $11.69 | — |
| 2022-01-13 | 11.72 | $11.73 | — |
| 2022-01-12 | 11.73 | $11.72 | — |
| 2022-01-11 | 11.74 | $11.72 | — |
| 2022-01-10 | 11.75 | $11.71 | — |
| 2022-01-07 | 11.76 | $11.72 | — |
| 2022-01-06 | 11.78 | $11.73 | — |
| 2022-01-05 | 11.79 | $11.75 | — |
| 2022-01-04 | 11.80 | $11.78 | — |
| 2022-01-03 | 11.81 | $11.78 | — |
| 2021-12-31 | 11.83 | $11.83 | — |
| 2021-12-30 | 11.83 | $11.82 | — |
| 2021-12-29 | 11.83 | $11.81 | — |
| 2021-12-28 | 11.84 | $11.83 | — |
| 2021-12-27 | 11.85 | $11.84 | — |
| 2021-12-23 | 11.86 | $11.83 | — |
| 2021-12-22 | 11.87 | $11.84 | — |
| 2021-12-21 | 11.87 | $11.84 | — |
| 2021-12-20 | 11.88 | $11.86 | — |
| 2021-12-17 | 11.89 | $11.86 | — |
| 2021-12-16 | 11.90 | $11.86 | — |
| 2021-12-15 | 11.91 | $11.91 | — |
| 2021-12-14 | 11.91 | $11.92 | — |
| 2021-12-13 | 11.91 | $11.93 | — |
| 2021-12-10 | 11.91 | $11.91 | — |
| 2021-12-09 | 11.91 | $11.90 | — |
| 2021-12-08 | 11.91 | $11.90 | — |
| 2021-12-07 | 11.91 | $11.91 | — |
| 2021-12-06 | 11.92 | $11.93 | — |
| 2021-12-03 | 11.91 | $11.95 | — |
| 2021-12-02 | 11.91 | $11.92 | — |
| 2021-12-01 | 11.91 | $11.94 | — |
| 2021-11-30 | 11.90 | $11.94 | — |
| 2021-11-29 | 11.90 | $11.92 | — |
| 2021-11-26 | 11.90 | $11.93 | — |
| 2021-11-24 | 11.89 | $11.87 | — |
| 2021-11-23 | 11.90 | $11.87 | — |
| 2021-11-22 | 11.91 | $11.89 | — |
| 2021-11-19 | 11.92 | $11.93 | — |
| 2021-11-18 | 11.92 | $11.93 | — |
| 2021-11-17 | 11.92 | $11.92 | — |
| 2021-11-16 | 11.93 | $11.91 | — |
| 2021-11-15 | 11.93 | $11.91 | — |
| 2021-11-12 | 11.94 | $11.93 | — |
| 2021-11-11 | 11.95 | $11.92 | — |
| 2021-11-10 | 11.95 | $11.94 | — |
| 2021-11-09 | 11.96 | $12.00 | — |
| 2021-11-08 | 11.95 | $11.98 | — |
| 2021-11-05 | 11.95 | $12.00 | — |
| 2021-11-04 | 11.94 | $11.98 | — |
| 2021-11-03 | 11.93 | $11.95 | — |
| 2021-11-02 | 11.93 | $11.96 | — |
| 2021-11-01 | 11.93 | $11.94 | — |
| 2021-10-29 | 11.93 | $11.94 | — |
| 2021-10-28 | 11.93 | $11.94 | — |
| 2021-10-27 | 11.94 | $11.96 | — |
| 2021-10-26 | 11.94 | $11.94 | — |
| 2021-10-25 | 11.94 | $11.95 | — |
| 2021-10-22 | 11.94 | $11.93 | — |
| 2021-10-21 | 11.95 | $11.93 | — |
| 2021-10-20 | 11.96 | $11.95 | — |
| 2021-10-19 | 11.97 | $11.95 | — |
| 2021-10-18 | 11.98 | $11.96 | — |
| 2021-10-15 | 11.98 | $11.97 | — |
| 2021-10-14 | 11.99 | $12.00 | — |
| 2021-10-13 | 11.99 | $11.99 | — |
| 2021-10-12 | 12.00 | $11.99 | — |
| 2021-10-11 | 12.00 | $11.97 | — |
| 2021-10-08 | 12.01 | $11.99 | — |
| 2021-10-07 | 12.02 | $12.00 | — |
| 2021-10-06 | 12.03 | $12.02 | — |
| 2021-10-05 | 12.03 | $12.02 | — |
| 2021-10-04 | 12.04 | $12.04 | — |
| 2021-10-01 | 12.04 | $12.04 | — |
| 2021-09-30 | 12.04 | $12.02 | — |
| 2021-09-29 | 12.05 | $12.02 | — |
| 2021-09-28 | 12.06 | $12.01 | — |
| 2021-09-27 | 12.07 | $12.02 | — |
| 2021-09-24 | 12.08 | $12.03 | — |
| 2021-09-23 | 12.09 | $12.06 | — |
| 2021-09-22 | 12.10 | $12.10 | — |
| 2021-09-21 | 12.10 | $12.10 | — |
| 2021-09-20 | 12.10 | $12.10 | — |
| 2021-09-17 | 12.10 | $12.08 | — |
| 2021-09-16 | 12.10 | $12.09 | — |
| 2021-09-15 | 12.10 | $12.11 | — |
| 2021-09-14 | 12.10 | $12.12 | — |
| 2021-09-13 | 12.10 | $12.10 | — |
| 2021-09-10 | 12.10 | $12.10 | — |
| 2021-09-09 | 12.10 | $12.11 | — |
| 2021-09-08 | 12.10 | $12.10 | — |
| 2021-09-07 | 12.10 | $12.09 | — |
| 2021-09-03 | 12.10 | $12.10 | — |
| 2021-09-02 | 12.11 | $12.11 | — |
| 2021-09-01 | 12.10 | $12.11 | — |
| 2021-08-31 | 12.10 | $12.11 | — |
| 2021-08-30 | 12.10 | $12.11 | — |
| 2021-08-27 | 12.10 | $12.10 | — |
| 2021-08-26 | 12.10 | $12.08 | — |
| 2021-08-25 | 12.11 | $12.08 | — |
| 2021-08-24 | 12.11 | $12.10 | — |
| 2021-08-23 | 12.12 | $12.12 | — |
| 2021-08-20 | 12.12 | $12.11 | — |
| 2021-08-19 | 12.12 | $12.12 | — |
| 2021-08-18 | 12.12 | $12.11 | — |
| 2021-08-17 | 12.12 | $12.12 | — |
| 2021-08-16 | 12.12 | $12.12 | — |
| 2021-08-13 | 12.11 | $12.11 | — |
| 2021-08-12 | 12.12 | $12.09 | — |
| 2021-08-11 | 12.12 | $12.09 | — |
| 2021-08-10 | 12.13 | $12.08 | — |
| 2021-08-09 | 12.14 | $12.09 | — |
| 2021-08-06 | 12.14 | $12.11 | — |
| 2021-08-05 | 12.15 | $12.13 | — |
| 2021-08-04 | 12.15 | $12.16 | — |
| 2021-08-03 | 12.15 | $12.16 | — |
| 2021-08-02 | 12.14 | $12.16 | — |
| 2021-07-30 | 12.14 | $12.14 | — |
| 2021-07-29 | 12.13 | $12.13 | — |
| 2021-07-28 | 12.13 | $12.14 | — |
| 2021-07-27 | 12.13 | $12.13 | — |
| 2021-07-26 | 12.13 | $12.13 | — |
| 2021-07-23 | 12.13 | $12.13 | — |
| 2021-07-22 | 12.12 | $12.14 | — |
| 2021-07-21 | 12.12 | $12.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.99
2026-07-17
Close Price
$11.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.35
Average
11.01
Maximum
12.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.99 | $11.00 | — |
| 2026-07-16 | 10.99 | $11.00 | — |
| 2026-07-15 | 10.98 | $11.00 | — |
| 2026-07-14 | 10.98 | $10.98 | — |
| 2026-07-13 | 10.98 | $10.96 | — |
| 2026-07-10 | 10.99 | $10.98 | — |
| 2026-07-09 | 11.00 | $10.99 | — |
| 2026-07-08 | 11.00 | $10.98 | — |
| 2026-07-07 | 11.01 | $10.99 | — |
| 2026-07-06 | 11.02 | $11.02 | — |
| 2026-07-02 | 11.02 | $11.00 | — |
| 2026-07-01 | 11.02 | $11.00 | — |
| 2026-06-30 | 11.03 | $11.01 | — |
| 2026-06-29 | 11.03 | $11.03 | — |
| 2026-06-26 | 11.03 | $11.03 | — |
| 2026-06-25 | 11.03 | $11.05 | — |
| 2026-06-24 | 11.02 | $11.04 | — |
| 2026-06-23 | 11.01 | $11.01 | — |
| 2026-06-22 | 11.01 | $11.00 | — |
| 2026-06-18 | 11.01 | $11.01 | — |
| 2026-06-17 | 11.01 | $11.00 | — |
| 2026-06-16 | 11.02 | $11.04 | — |
| 2026-06-15 | 11.01 | $11.03 | — |
| 2026-06-12 | 11.00 | $11.02 | — |
| 2026-06-11 | 11.00 | $11.03 | — |
| 2026-06-10 | 10.99 | $10.99 | — |
| 2026-06-09 | 10.99 | $10.99 | — |
| 2026-06-08 | 10.99 | $10.97 | — |
| 2026-06-05 | 11.00 | $10.98 | — |
| 2026-06-04 | 11.00 | $11.01 | — |
| 2026-06-03 | 11.00 | $11.00 | — |
| 2026-06-02 | 11.01 | $11.02 | — |
| 2026-06-01 | 11.01 | $11.02 | — |
| 2026-05-29 | 11.00 | $11.03 | — |
| 2026-05-28 | 11.00 | $11.01 | — |
| 2026-05-27 | 11.00 | $11.00 | — |
| 2026-05-26 | 11.00 | $11.03 | — |
| 2026-05-22 | 10.99 | $11.00 | — |
| 2026-05-21 | 11.00 | $11.01 | — |
| 2026-05-20 | 11.00 | $11.01 | — |
| 2026-05-19 | 11.00 | $10.97 | — |
| 2026-05-18 | 11.01 | $10.99 | — |
| 2026-05-15 | 11.02 | $10.99 | — |
| 2026-05-14 | 11.04 | $11.03 | — |
| 2026-05-13 | 11.04 | $11.04 | — |
| 2026-05-12 | 11.04 | $11.03 | — |
| 2026-05-11 | 11.05 | $11.05 | — |
| 2026-05-08 | 11.05 | $11.07 | — |
| 2026-05-07 | 11.05 | $11.05 | — |
| 2026-05-06 | 11.05 | $11.07 | — |
| 2026-05-05 | 11.05 | $11.04 | — |
| 2026-05-04 | 11.05 | $11.03 | — |
| 2026-05-01 | 11.07 | $11.05 | — |
| 2026-04-30 | 11.07 | $11.05 | — |
| 2026-04-29 | 11.08 | $11.03 | — |
| 2026-04-28 | 11.10 | $11.06 | — |
| 2026-04-27 | 11.11 | $11.07 | — |
| 2026-04-24 | 11.12 | $11.11 | — |
| 2026-04-23 | 11.11 | $11.10 | — |
| 2026-04-22 | 11.11 | $11.11 | — |
| 2026-04-21 | 11.11 | $11.10 | — |
| 2026-04-20 | 11.11 | $11.13 | — |
| 2026-04-17 | 11.10 | $11.13 | — |
| 2026-04-16 | 11.09 | $11.10 | — |
| 2026-04-15 | 11.09 | $11.11 | — |
| 2026-04-14 | 11.08 | $11.12 | — |
| 2026-04-13 | 11.07 | $11.10 | — |
| 2026-04-10 | 11.06 | $11.08 | — |
| 2026-04-09 | 11.05 | $11.09 | — |
| 2026-04-08 | 11.04 | $11.09 | — |
| 2026-04-07 | 11.03 | $11.07 | — |
| 2026-04-06 | 11.02 | $11.05 | — |
| 2026-04-02 | 11.02 | $11.06 | — |
| 2026-04-01 | 11.02 | $11.05 | — |
| 2026-03-31 | 11.02 | $11.05 | — |
| 2026-03-30 | 11.01 | $11.03 | — |
| 2026-03-27 | 11.02 | $11.00 | — |
| 2026-03-26 | 11.04 | $11.02 | — |
| 2026-03-25 | 11.05 | $11.07 | — |
| 2026-03-24 | 11.06 | $11.05 | — |
| 2026-03-23 | 11.07 | $11.07 | — |
| 2026-03-20 | 11.08 | $11.04 | — |
| 2026-03-19 | 11.10 | $11.09 | — |
| 2026-03-18 | 11.11 | $11.10 | — |
| 2026-03-17 | 11.11 | $11.13 | — |
| 2026-03-16 | 11.12 | $11.11 | — |
| 2026-03-13 | 11.12 | $11.09 | — |
| 2026-03-12 | 11.14 | $11.09 | — |
| 2026-03-11 | 11.16 | $11.13 | — |
| 2026-03-10 | 11.17 | $11.15 | — |
| 2026-03-09 | 11.18 | $11.17 | — |
| 2026-03-06 | 11.19 | $11.16 | — |
| 2026-03-05 | 11.20 | $11.16 | — |
| 2026-03-04 | 11.21 | $11.18 | — |
| 2026-03-03 | 11.22 | $11.19 | — |
| 2026-03-02 | 11.22 | $11.19 | — |
| 2026-02-27 | 11.23 | $11.23 | — |
| 2026-02-26 | 11.23 | $11.21 | — |
| 2026-02-25 | 11.23 | $11.20 | — |
| 2026-02-24 | 11.23 | $11.23 | — |
| 2026-02-23 | 11.23 | $11.24 | — |
| 2026-02-20 | 11.22 | $11.22 | — |
| 2026-02-19 | 11.21 | $11.21 | — |
| 2026-02-18 | 11.21 | $11.21 | — |
| 2026-02-17 | 11.20 | $11.22 | — |
| 2026-02-13 | 11.19 | $11.22 | — |
| 2026-02-12 | 11.17 | $11.20 | — |
| 2026-02-11 | 11.16 | $11.17 | — |
| 2026-02-10 | 11.16 | $11.19 | — |
| 2026-02-09 | 11.15 | $11.17 | — |
| 2026-02-06 | 11.14 | $11.16 | — |
| 2026-02-05 | 11.14 | $11.17 | — |
| 2026-02-04 | 11.13 | $11.13 | — |
| 2026-02-03 | 11.13 | $11.13 | — |
| 2026-02-02 | 11.13 | $11.13 | — |
| 2026-01-30 | 11.14 | $11.14 | — |
| 2026-01-29 | 11.14 | $11.13 | — |
| 2026-01-28 | 11.14 | $11.13 | — |
| 2026-01-27 | 11.15 | $11.16 | — |
| 2026-01-26 | 11.15 | $11.16 | — |
| 2026-01-23 | 11.14 | $11.15 | — |
| 2026-01-22 | 11.14 | $11.14 | — |
| 2026-01-21 | 11.14 | $11.14 | — |
| 2026-01-20 | 11.15 | $11.13 | — |
| 2026-01-16 | 11.15 | $11.14 | — |
| 2026-01-15 | 11.16 | $11.16 | — |
| 2026-01-14 | 11.16 | $11.17 | — |
| 2026-01-13 | 11.15 | $11.16 | — |
| 2026-01-12 | 11.15 | $11.15 | — |
| 2026-01-09 | 11.16 | $11.15 | — |
| 2026-01-08 | 11.16 | $11.15 | — |
| 2026-01-07 | 11.16 | $11.17 | — |
| 2026-01-06 | 11.16 | $11.16 | — |
| 2026-01-05 | 11.16 | $11.16 | — |
| 2026-01-02 | 11.17 | $11.15 | — |
| 2025-12-31 | 11.17 | $11.16 | — |
| 2025-12-30 | 11.17 | $11.16 | — |
| 2025-12-29 | 11.18 | $11.17 | — |
| 2025-12-26 | 11.18 | $11.19 | — |
| 2025-12-24 | 11.18 | $11.18 | — |
| 2025-12-23 | 11.17 | $11.17 | — |
| 2025-12-22 | 11.18 | $11.18 | — |
| 2025-12-19 | 11.17 | $11.18 | — |
| 2025-12-18 | 11.17 | $11.19 | — |
| 2025-12-17 | 11.16 | $11.18 | — |
| 2025-12-16 | 11.16 | $11.18 | — |
| 2025-12-15 | 11.15 | $11.16 | — |
| 2025-12-12 | 11.15 | $11.15 | — |
| 2025-12-11 | 11.16 | $11.16 | — |
| 2025-12-10 | 11.16 | $11.16 | — |
| 2025-12-09 | 11.16 | $11.14 | — |
| 2025-12-08 | 11.16 | $11.15 | — |
| 2025-12-05 | 11.17 | $11.15 | — |
| 2025-12-04 | 11.18 | $11.17 | — |
| 2025-12-03 | 11.18 | $11.18 | — |
| 2025-12-02 | 11.18 | $11.17 | — |
| 2025-12-01 | 11.18 | $11.16 | — |
| 2025-11-28 | 11.19 | $11.19 | — |
| 2025-11-26 | 11.19 | $11.19 | — |
| 2025-11-25 | 11.18 | $11.19 | — |
| 2025-11-24 | 11.18 | $11.21 | — |
| 2025-11-21 | 11.17 | $11.20 | — |
| 2025-11-20 | 11.16 | $11.18 | — |
| 2025-11-19 | 11.15 | $11.16 | — |
| 2025-11-18 | 11.15 | $11.17 | — |
| 2025-11-17 | 11.15 | $11.15 | — |
| 2025-11-14 | 11.15 | $11.15 | — |
| 2025-11-13 | 11.15 | $11.16 | — |
| 2025-11-12 | 11.16 | $11.17 | — |
| 2025-11-11 | 11.15 | $11.18 | — |
| 2025-11-10 | 11.15 | $11.15 | — |
| 2025-11-07 | 11.15 | $11.16 | — |
| 2025-11-06 | 11.15 | $11.16 | — |
| 2025-11-05 | 11.15 | $11.13 | — |
| 2025-11-04 | 11.16 | $11.15 | — |
| 2025-11-03 | 11.17 | $11.15 | — |
| 2025-10-31 | 11.18 | $11.15 | — |
| 2025-10-30 | 11.19 | $11.15 | — |
| 2025-10-29 | 11.20 | $11.15 | — |
| 2025-10-28 | 11.21 | $11.19 | — |
| 2025-10-27 | 11.22 | $11.19 | — |
| 2025-10-24 | 11.22 | $11.22 | — |
| 2025-10-23 | 11.22 | $11.21 | — |
| 2025-10-22 | 11.22 | $11.23 | — |
| 2025-10-21 | 11.21 | $11.23 | — |
| 2025-10-20 | 11.21 | $11.22 | — |
| 2025-10-17 | 11.20 | $11.21 | — |
| 2025-10-16 | 11.19 | $11.22 | — |
| 2025-10-15 | 11.18 | $11.20 | — |
| 2025-10-14 | 11.17 | $11.20 | — |
| 2025-10-13 | 11.16 | $11.19 | — |
| 2025-10-10 | 11.15 | $11.18 | — |
| 2025-10-09 | 11.15 | $11.15 | — |
| 2025-10-08 | 11.15 | $11.15 | — |
| 2025-10-07 | 11.15 | $11.16 | — |
| 2025-10-06 | 11.15 | $11.14 | — |
| 2025-10-03 | 11.15 | $11.15 | — |
| 2025-10-02 | 11.15 | $11.16 | — |
| 2025-10-01 | 11.15 | $11.16 | — |
| 2025-09-30 | 11.15 | $11.14 | — |
| 2025-09-29 | 11.15 | $11.13 | — |
| 2025-09-26 | 11.16 | $11.12 | — |
| 2025-09-25 | 11.17 | $11.12 | — |
| 2025-09-24 | 11.19 | $11.17 | — |
| 2025-09-23 | 11.19 | $11.18 | — |
| 2025-09-22 | 11.20 | $11.17 | — |
| 2025-09-19 | 11.20 | $11.18 | — |
| 2025-09-18 | 11.20 | $11.18 | — |
| 2025-09-17 | 11.20 | $11.19 | — |
| 2025-09-16 | 11.20 | $11.20 | — |
| 2025-09-15 | 11.20 | $11.20 | — |
| 2025-09-12 | 11.19 | $11.18 | — |
| 2025-09-11 | 11.19 | $11.19 | — |
| 2025-09-10 | 11.18 | $11.19 | — |
| 2025-09-09 | 11.17 | $11.18 | — |
| 2025-09-08 | 11.16 | $11.19 | — |
| 2025-09-05 | 11.14 | $11.17 | — |
| 2025-09-04 | 11.13 | $11.15 | — |
| 2025-09-03 | 11.12 | $11.12 | — |
| 2025-09-02 | 11.12 | $11.11 | — |
| 2025-08-29 | 11.12 | $11.12 | — |
| 2025-08-28 | 11.12 | $11.12 | — |
| 2025-08-27 | 11.12 | $11.11 | — |
| 2025-08-26 | 11.12 | $11.10 | — |
| 2025-08-25 | 11.12 | $11.12 | — |
| 2025-08-22 | 11.11 | $11.13 | — |
| 2025-08-21 | 11.11 | $11.09 | — |
| 2025-08-20 | 11.11 | $11.11 | — |
| 2025-08-19 | 11.11 | $11.10 | — |
| 2025-08-18 | 11.10 | $11.09 | — |
| 2025-08-15 | 11.11 | $11.09 | — |
| 2025-08-14 | 11.11 | $11.10 | — |
| 2025-08-13 | 11.10 | $11.12 | — |
| 2025-08-12 | 11.09 | $11.09 | — |
| 2025-08-11 | 11.09 | $11.08 | — |
| 2025-08-08 | 11.09 | $11.08 | — |
| 2025-08-07 | 11.09 | $11.10 | — |
| 2025-08-06 | 11.08 | $11.10 | — |
| 2025-08-05 | 11.07 | $11.10 | — |
| 2025-08-04 | 11.06 | $11.10 | — |
| 2025-08-01 | 11.05 | $11.10 | — |
| 2025-07-31 | 11.03 | $11.02 | — |
| 2025-07-30 | 11.03 | $11.02 | — |
| 2025-07-29 | 11.04 | $11.04 | — |
| 2025-07-28 | 11.04 | $11.01 | — |
| 2025-07-25 | 11.05 | $11.05 | — |
| 2025-07-24 | 11.04 | $11.04 | — |
| 2025-07-23 | 11.04 | $11.05 | — |
| 2025-07-22 | 11.04 | $11.07 | — |
| 2025-07-21 | 11.03 | $11.05 | — |
| 2025-07-18 | 11.02 | $11.03 | — |
| 2025-07-17 | 11.02 | $11.02 | — |
| 2025-07-16 | 11.02 | $11.02 | — |
| 2025-07-15 | 11.03 | $11.00 | — |
| 2025-07-14 | 11.03 | $11.02 | — |
| 2025-07-11 | 11.04 | $11.01 | — |
| 2025-07-10 | 11.04 | $11.03 | — |
| 2025-07-09 | 11.05 | $11.04 | — |
| 2025-07-08 | 11.05 | $11.01 | — |
| 2025-07-07 | 11.05 | $11.02 | — |
| 2025-07-03 | 11.06 | $11.03 | — |
| 2025-07-02 | 11.06 | $11.05 | — |
| 2025-07-01 | 11.06 | $11.05 | — |
| 2025-06-30 | 11.06 | $11.07 | — |
| 2025-06-27 | 11.05 | $11.05 | — |
| 2025-06-26 | 11.05 | $11.06 | — |
| 2025-06-25 | 11.03 | $11.04 | — |
| 2025-06-24 | 11.03 | $11.04 | — |
| 2025-06-23 | 11.02 | $11.04 | — |
| 2025-06-20 | 11.01 | $11.02 | — |
| 2025-06-18 | 11.00 | $11.01 | — |
| 2025-06-17 | 10.99 | $11.01 | — |
| 2025-06-16 | 10.99 | $10.98 | — |
| 2025-06-13 | 10.99 | $10.99 | — |
| 2025-06-12 | 10.98 | $11.01 | — |
| 2025-06-11 | 10.97 | $10.99 | — |
| 2025-06-10 | 10.97 | $10.96 | — |
| 2025-06-09 | 10.97 | $10.96 | — |
| 2025-06-06 | 10.97 | $10.94 | — |
| 2025-06-05 | 10.98 | $10.99 | — |
| 2025-06-04 | 10.97 | $11.01 | — |
| 2025-06-03 | 10.96 | $10.97 | — |
| 2025-06-02 | 10.96 | $10.97 | — |
| 2025-05-30 | 10.95 | $10.98 | — |
| 2025-05-29 | 10.95 | $10.96 | — |
| 2025-05-28 | 10.94 | $10.94 | — |
| 2025-05-27 | 10.95 | $10.95 | — |
| 2025-05-23 | 10.95 | $10.96 | — |
| 2025-05-22 | 10.94 | $10.95 | — |
| 2025-05-21 | 10.94 | $10.93 | — |
| 2025-05-20 | 10.95 | $10.96 | — |
| 2025-05-19 | 10.95 | $10.96 | — |
| 2025-05-16 | 10.95 | $10.96 | — |
| 2025-05-15 | 10.95 | $10.96 | — |
| 2025-05-14 | 10.95 | $10.92 | — |
| 2025-05-13 | 10.96 | $10.94 | — |
| 2025-05-12 | 10.97 | $10.93 | — |
| 2025-05-09 | 10.98 | $10.96 | — |
| 2025-05-08 | 10.99 | $10.96 | — |
| 2025-05-07 | 10.99 | $10.99 | — |
| 2025-05-06 | 10.99 | $10.99 | — |
| 2025-05-05 | 10.99 | $10.97 | — |
| 2025-05-02 | 11.00 | $10.97 | — |
| 2025-05-01 | 11.01 | $11.01 | — |
| 2025-04-30 | 11.00 | $11.04 | — |
| 2025-04-29 | 10.99 | $11.03 | — |
| 2025-04-28 | 10.97 | $11.01 | — |
| 2025-04-25 | 10.96 | $10.98 | — |
| 2025-04-24 | 10.95 | $10.99 | — |
| 2025-04-23 | 10.94 | $10.95 | — |
| 2025-04-22 | 10.94 | $10.95 | — |
| 2025-04-21 | 10.94 | $10.96 | — |
| 2025-04-17 | 10.94 | $10.97 | — |
| 2025-04-16 | 10.94 | $10.97 | — |
| 2025-04-15 | 10.93 | $10.94 | — |
| 2025-04-14 | 10.93 | $10.93 | — |
| 2025-04-11 | 10.93 | $10.87 | — |
| 2025-04-10 | 10.96 | $10.91 | — |
| 2025-04-09 | 10.98 | $10.92 | — |
| 2025-04-08 | 11.00 | $10.96 | — |
| 2025-04-07 | 11.01 | $10.97 | — |
| 2025-04-04 | 11.02 | $11.04 | — |
| 2025-04-03 | 11.00 | $11.05 | — |
| 2025-04-02 | 10.99 | $10.99 | — |
| 2025-04-01 | 10.98 | $11.00 | — |
| 2025-03-31 | 10.98 | $10.99 | — |
| 2025-03-28 | 10.97 | $10.97 | — |
| 2025-03-27 | 10.97 | $10.93 | — |
| 2025-03-26 | 10.98 | $10.97 | — |
| 2025-03-25 | 10.98 | $10.98 | — |
| 2025-03-24 | 10.98 | $10.96 | — |
| 2025-03-21 | 10.99 | $10.99 | — |
| 2025-03-20 | 10.98 | $10.99 | — |
| 2025-03-19 | 10.98 | $10.98 | — |
| 2025-03-18 | 10.97 | $10.96 | — |
| 2025-03-17 | 10.98 | $10.95 | — |
| 2025-03-14 | 10.98 | $10.95 | — |
| 2025-03-13 | 10.99 | $10.97 | — |
| 2025-03-12 | 10.99 | $10.95 | — |
| 2025-03-11 | 10.99 | $10.97 | — |
| 2025-03-10 | 10.99 | $10.99 | — |
| 2025-03-07 | 10.98 | $10.95 | — |
| 2025-03-06 | 10.99 | $10.96 | — |
| 2025-03-05 | 10.99 | $10.96 | — |
| 2025-03-04 | 10.99 | $10.99 | — |
| 2025-03-03 | 10.98 | $11.00 | — |
| 2025-02-28 | 10.96 | $10.98 | — |
| 2025-02-27 | 10.95 | $10.95 | — |
| 2025-02-26 | 10.94 | $10.96 | — |
| 2025-02-25 | 10.93 | $10.97 | — |
| 2025-02-24 | 10.91 | $10.93 | — |
| 2025-02-21 | 10.90 | $10.92 | — |
| 2025-02-20 | 10.88 | $10.89 | — |
| 2025-02-19 | 10.88 | $10.88 | — |
| 2025-02-18 | 10.88 | $10.87 | — |
| 2025-02-14 | 10.88 | $10.89 | — |
| 2025-02-13 | 10.87 | $10.86 | — |
| 2025-02-12 | 10.87 | $10.83 | — |
| 2025-02-11 | 10.88 | $10.86 | — |
| 2025-02-10 | 10.89 | $10.87 | — |
| 2025-02-07 | 10.89 | $10.87 | — |
| 2025-02-06 | 10.89 | $10.89 | — |
| 2025-02-05 | 10.88 | $10.90 | — |
| 2025-02-04 | 10.87 | $10.87 | — |
| 2025-02-03 | 10.87 | $10.86 | — |
| 2025-01-31 | 10.86 | $10.86 | — |
| 2025-01-30 | 10.86 | $10.87 | — |
| 2025-01-29 | 10.86 | $10.86 | — |
| 2025-01-28 | 10.85 | $10.86 | — |
| 2025-01-27 | 10.85 | $10.89 | — |
| 2025-01-24 | 10.83 | $10.85 | — |
| 2025-01-23 | 10.83 | $10.84 | — |
| 2025-01-22 | 10.82 | $10.85 | — |
| 2025-01-21 | 10.82 | $10.86 | — |
| 2025-01-17 | 10.80 | $10.84 | — |
| 2025-01-16 | 10.79 | $10.84 | — |
| 2025-01-15 | 10.78 | $10.83 | — |
| 2025-01-14 | 10.77 | $10.77 | — |
| 2025-01-13 | 10.78 | $10.77 | — |
| 2025-01-10 | 10.79 | $10.77 | — |
| 2025-01-08 | 10.81 | $10.82 | — |
| 2025-01-07 | 10.81 | $10.81 | — |
| 2025-01-06 | 10.81 | $10.82 | — |
| 2025-01-03 | 10.82 | $10.82 | — |
| 2025-01-02 | 10.82 | $10.83 | — |
| 2024-12-31 | 10.83 | $10.83 | — |
| 2024-12-30 | 10.83 | $10.84 | — |
| 2024-12-27 | 10.83 | $10.80 | — |
| 2024-12-26 | 10.85 | $10.85 | — |
| 2024-12-24 | 10.86 | $10.84 | — |
| 2024-12-23 | 10.87 | $10.84 | — |
| 2024-12-20 | 10.88 | $10.85 | — |
| 2024-12-19 | 10.89 | $10.84 | — |
| 2024-12-18 | 10.91 | $10.85 | — |
| 2024-12-17 | 10.93 | $10.90 | — |
| 2024-12-16 | 10.93 | $10.90 | — |
| 2024-12-13 | 10.94 | $10.90 | — |
| 2024-12-12 | 10.95 | $10.92 | — |
| 2024-12-11 | 10.96 | $10.94 | — |
| 2024-12-10 | 10.96 | $10.95 | — |
| 2024-12-09 | 10.96 | $10.96 | — |
| 2024-12-06 | 10.95 | $10.97 | — |
| 2024-12-05 | 10.94 | $10.95 | — |
| 2024-12-04 | 10.93 | $10.95 | — |
| 2024-12-03 | 10.92 | $10.93 | — |
| 2024-12-02 | 10.92 | $10.94 | — |
| 2024-11-29 | 10.91 | $10.94 | — |
| 2024-11-27 | 10.90 | $10.91 | — |
| 2024-11-26 | 10.89 | $10.93 | — |
| 2024-11-25 | 10.88 | $10.93 | — |
| 2024-11-22 | 10.86 | $10.88 | — |
| 2024-11-21 | 10.86 | $10.88 | — |
| 2024-11-20 | 10.86 | $10.88 | — |
| 2024-11-19 | 10.86 | $10.89 | — |
| 2024-11-18 | 10.85 | $10.88 | — |
| 2024-11-15 | 10.85 | $10.87 | — |
| 2024-11-14 | 10.85 | $10.86 | — |
| 2024-11-13 | 10.86 | $10.87 | — |
| 2024-11-12 | 10.86 | $10.86 | — |
| 2024-11-11 | 10.87 | $10.90 | — |
| 2024-11-08 | 10.87 | $10.91 | — |
| 2024-11-07 | 10.86 | $10.91 | — |
| 2024-11-06 | 10.86 | $10.86 | — |
| 2024-11-05 | 10.87 | $10.90 | — |
| 2024-11-04 | 10.87 | $10.90 | — |
| 2024-11-01 | 10.88 | $10.87 | — |
| 2024-10-31 | 10.89 | $10.90 | — |
| 2024-10-30 | 10.90 | $10.90 | — |
| 2024-10-29 | 10.91 | $10.92 | — |
| 2024-10-28 | 10.92 | $10.91 | — |
| 2024-10-25 | 10.94 | $10.92 | — |
| 2024-10-24 | 10.95 | $10.97 | — |
| 2024-10-23 | 10.96 | $10.95 | — |
| 2024-10-22 | 10.97 | $10.97 | — |
| 2024-10-21 | 10.98 | $10.98 | — |
| 2024-10-18 | 10.99 | $11.02 | — |
| 2024-10-17 | 10.99 | $11.01 | — |
| 2024-10-16 | 10.99 | $11.03 | — |
| 2024-10-15 | 10.99 | $11.02 | — |
| 2024-10-14 | 10.99 | $11.00 | — |
| 2024-10-11 | 11.00 | $11.00 | — |
| 2024-10-10 | 11.01 | $11.00 | — |
| 2024-10-09 | 11.02 | $10.99 | — |
| 2024-10-08 | 11.04 | $11.01 | — |
| 2024-10-07 | 11.06 | $11.00 | — |
| 2024-10-04 | 11.09 | $11.02 | — |
| 2024-10-03 | 11.11 | $11.09 | — |
| 2024-10-02 | 11.12 | $11.11 | — |
| 2024-10-01 | 11.13 | $11.12 | — |
| 2024-09-30 | 11.13 | $11.10 | — |
| 2024-09-27 | 11.14 | $11.12 | — |
| 2024-09-26 | 11.14 | $11.10 | — |
| 2024-09-25 | 11.15 | $11.11 | — |
| 2024-09-24 | 11.16 | $11.13 | — |
| 2024-09-23 | 11.17 | $11.15 | — |
| 2024-09-20 | 11.17 | $11.15 | — |
| 2024-09-19 | 11.17 | $11.15 | — |
| 2024-09-18 | 11.16 | $11.14 | — |
| 2024-09-17 | 11.16 | $11.16 | — |
| 2024-09-16 | 11.16 | $11.17 | — |
| 2024-09-13 | 11.14 | $11.15 | — |
| 2024-09-12 | 11.13 | $11.13 | — |
| 2024-09-11 | 11.13 | $11.14 | — |
| 2024-09-10 | 11.12 | $11.15 | — |
| 2024-09-09 | 11.10 | $11.12 | — |
| 2024-09-06 | 11.09 | $11.11 | — |
| 2024-09-05 | 11.08 | $11.10 | — |
| 2024-09-04 | 11.06 | $11.08 | — |
| 2024-09-03 | 11.05 | $11.05 | — |
| 2024-08-30 | 11.05 | $11.02 | — |
| 2024-08-29 | 11.06 | $11.03 | — |
| 2024-08-28 | 11.06 | $11.04 | — |
| 2024-08-27 | 11.07 | $11.04 | — |
| 2024-08-26 | 11.07 | $11.04 | — |
| 2024-08-23 | 11.07 | $11.07 | — |
| 2024-08-22 | 11.06 | $11.04 | — |
| 2024-08-21 | 11.06 | $11.06 | — |
| 2024-08-20 | 11.05 | $11.05 | — |
| 2024-08-19 | 11.04 | $11.02 | — |
| 2024-08-16 | 11.03 | $11.01 | — |
| 2024-08-15 | 11.03 | $11.00 | — |
| 2024-08-14 | 11.03 | $11.04 | — |
| 2024-08-13 | 11.02 | $11.03 | — |
| 2024-08-12 | 11.01 | $11.00 | — |
| 2024-08-09 | 11.00 | $10.98 | — |
| 2024-08-08 | 11.00 | $10.97 | — |
| 2024-08-07 | 11.00 | $10.98 | — |
| 2024-08-06 | 11.00 | $11.00 | — |
| 2024-08-05 | 10.98 | $11.03 | — |
| 2024-08-02 | 10.96 | $11.04 | — |
| 2024-08-01 | 10.92 | $10.96 | — |
| 2024-07-31 | 10.90 | $10.93 | — |
| 2024-07-30 | 10.89 | $10.89 | — |
| 2024-07-29 | 10.88 | $10.88 | — |
| 2024-07-26 | 10.88 | $10.87 | — |
| 2024-07-25 | 10.88 | $10.84 | — |
| 2024-07-24 | 10.88 | $10.86 | — |
| 2024-07-23 | 10.88 | $10.87 | — |
| 2024-07-22 | 10.88 | $10.86 | — |
| 2024-07-19 | 10.88 | $10.86 | — |
| 2024-07-18 | 10.88 | $10.88 | — |
| 2024-07-17 | 10.88 | $10.89 | — |
| 2024-07-16 | 10.87 | $10.89 | — |
| 2024-07-15 | 10.85 | $10.87 | — |
| 2024-07-12 | 10.84 | $10.88 | — |
| 2024-07-11 | 10.82 | $10.86 | — |
| 2024-07-10 | 10.81 | $10.82 | — |
| 2024-07-09 | 10.80 | $10.82 | — |
| 2024-07-08 | 10.79 | $10.82 | — |
| 2024-07-05 | 10.79 | $10.82 | — |
| 2024-07-03 | 10.77 | $10.78 | — |
| 2024-07-02 | 10.77 | $10.75 | — |
| 2024-07-01 | 10.78 | $10.73 | — |
| 2024-06-28 | 10.79 | $10.76 | — |
| 2024-06-27 | 10.80 | $10.77 | — |
| 2024-06-26 | 10.81 | $10.76 | — |
| 2024-06-25 | 10.82 | $10.79 | — |
| 2024-06-24 | 10.83 | $10.82 | — |
| 2024-06-21 | 10.82 | $10.81 | — |
| 2024-06-20 | 10.82 | $10.81 | — |
| 2024-06-18 | 10.81 | $10.82 | — |
| 2024-06-17 | 10.80 | $10.80 | — |
| 2024-06-14 | 10.80 | $10.82 | — |
| 2024-06-13 | 10.78 | $10.82 | — |
| 2024-06-12 | 10.77 | $10.79 | — |
| 2024-06-11 | 10.76 | $10.75 | — |
| 2024-06-10 | 10.75 | $10.73 | — |
| 2024-06-07 | 10.76 | $10.73 | — |
| 2024-06-06 | 10.76 | $10.79 | — |
| 2024-06-05 | 10.75 | $10.79 | — |
| 2024-06-04 | 10.73 | $10.77 | — |
| 2024-06-03 | 10.72 | $10.74 | — |
| 2024-05-31 | 10.71 | $10.71 | — |
| 2024-05-30 | 10.71 | $10.68 | — |
| 2024-05-29 | 10.72 | $10.66 | — |
| 2024-05-28 | 10.74 | $10.68 | — |
| 2024-05-24 | 10.75 | $10.72 | — |
| 2024-05-23 | 10.75 | $10.72 | — |
| 2024-05-22 | 10.76 | $10.74 | — |
| 2024-05-21 | 10.76 | $10.75 | — |
| 2024-05-20 | 10.75 | $10.74 | — |
| 2024-05-17 | 10.75 | $10.74 | — |
| 2024-05-16 | 10.74 | $10.76 | — |
| 2024-05-15 | 10.73 | $10.77 | — |
| 2024-05-14 | 10.71 | $10.73 | — |
| 2024-05-13 | 10.70 | $10.71 | — |
| 2024-05-10 | 10.70 | $10.70 | — |
| 2024-05-09 | 10.69 | $10.72 | — |
| 2024-05-08 | 10.68 | $10.71 | — |
| 2024-05-07 | 10.67 | $10.72 | — |
| 2024-05-06 | 10.65 | $10.71 | — |
| 2024-05-03 | 10.64 | $10.70 | — |
| 2024-05-02 | 10.62 | $10.67 | — |
| 2024-05-01 | 10.61 | $10.64 | — |
| 2024-04-30 | 10.60 | $10.61 | — |
| 2024-04-29 | 10.61 | $10.63 | — |
| 2024-04-26 | 10.61 | $10.61 | — |
| 2024-04-25 | 10.61 | $10.60 | — |
| 2024-04-24 | 10.63 | $10.65 | — |
| 2024-04-23 | 10.63 | $10.66 | — |
| 2024-04-22 | 10.63 | $10.65 | — |
| 2024-04-19 | 10.63 | $10.64 | — |
| 2024-04-18 | 10.63 | $10.63 | — |
| 2024-04-17 | 10.64 | $10.65 | — |
| 2024-04-16 | 10.65 | $10.62 | — |
| 2024-04-15 | 10.67 | $10.65 | — |
| 2024-04-12 | 10.68 | $10.67 | — |
| 2024-04-11 | 10.69 | $10.65 | — |
| 2024-04-10 | 10.71 | $10.66 | — |
| 2024-04-09 | 10.74 | $10.74 | — |
| 2024-04-08 | 10.74 | $10.72 | — |
| 2024-04-05 | 10.75 | $10.73 | — |
| 2024-04-04 | 10.76 | $10.76 | — |
| 2024-04-03 | 10.76 | $10.74 | — |
| 2024-04-02 | 10.76 | $10.74 | — |
| 2024-04-01 | 10.77 | $10.74 | — |
| 2024-03-28 | 10.78 | $10.78 | — |
| 2024-03-27 | 10.78 | $10.79 | — |
| 2024-03-26 | 10.78 | $10.77 | — |
| 2024-03-25 | 10.79 | $10.80 | — |
| 2024-03-22 | 10.78 | $10.81 | — |
| 2024-03-21 | 10.77 | $10.78 | — |
| 2024-03-20 | 10.77 | $10.78 | — |
| 2024-03-19 | 10.76 | $10.76 | — |
| 2024-03-18 | 10.77 | $10.74 | — |
| 2024-03-15 | 10.78 | $10.74 | — |
| 2024-03-14 | 10.79 | $10.75 | — |
| 2024-03-13 | 10.80 | $10.79 | — |
| 2024-03-12 | 10.80 | $10.80 | — |
| 2024-03-11 | 10.80 | $10.82 | — |
| 2024-03-08 | 10.79 | $10.83 | — |
| 2024-03-07 | 10.77 | $10.82 | — |
| 2024-03-06 | 10.76 | $10.80 | — |
| 2024-03-05 | 10.75 | $10.79 | — |
| 2024-03-04 | 10.74 | $10.77 | — |
| 2024-03-01 | 10.73 | $10.78 | — |
| 2024-02-29 | 10.72 | $10.74 | — |
| 2024-02-28 | 10.72 | $10.74 | — |
| 2024-02-27 | 10.72 | $10.72 | — |
| 2024-02-26 | 10.73 | $10.73 | — |
| 2024-02-23 | 10.74 | $10.76 | — |
| 2024-02-22 | 10.74 | $10.74 | — |
| 2024-02-21 | 10.74 | $10.75 | — |
| 2024-02-20 | 10.75 | $10.77 | — |
| 2024-02-16 | 10.75 | $10.74 | — |
| 2024-02-15 | 10.76 | $10.77 | — |
| 2024-02-14 | 10.76 | $10.75 | — |
| 2024-02-13 | 10.77 | $10.72 | — |
| 2024-02-12 | 10.79 | $10.79 | — |
| 2024-02-09 | 10.80 | $10.78 | — |
| 2024-02-08 | 10.81 | $10.79 | — |
| 2024-02-07 | 10.82 | $10.81 | — |
| 2024-02-06 | 10.82 | $10.82 | — |
| 2024-02-05 | 10.82 | $10.78 | — |
| 2024-02-02 | 10.84 | $10.83 | — |
| 2024-02-01 | 10.84 | $10.90 | — |
| 2024-01-31 | 10.83 | $10.87 | — |
| 2024-01-30 | 10.81 | $10.83 | — |
| 2024-01-29 | 10.81 | $10.83 | — |
| 2024-01-26 | 10.81 | $10.80 | — |
| 2024-01-25 | 10.81 | $10.83 | — |
| 2024-01-24 | 10.81 | $10.80 | — |
| 2024-01-23 | 10.82 | $10.81 | — |
| 2024-01-22 | 10.82 | $10.82 | — |
| 2024-01-19 | 10.82 | $10.80 | — |
| 2024-01-18 | 10.83 | $10.81 | — |
| 2024-01-17 | 10.84 | $10.81 | — |
| 2024-01-16 | 10.85 | $10.84 | — |
| 2024-01-12 | 10.85 | $10.88 | — |
| 2024-01-11 | 10.84 | $10.85 | — |
| 2024-01-10 | 10.83 | $10.81 | — |
| 2024-01-09 | 10.84 | $10.81 | — |
| 2024-01-08 | 10.85 | $10.81 | — |
| 2024-01-05 | 10.85 | $10.79 | — |
| 2024-01-04 | 10.87 | $10.80 | — |
| 2024-01-03 | 10.88 | $10.83 | — |
| 2024-01-02 | 10.89 | $10.82 | — |
| 2023-12-29 | 10.90 | $10.86 | — |
| 2023-12-28 | 10.90 | $10.85 | — |
| 2023-12-27 | 10.90 | $10.90 | — |
| 2023-12-26 | 10.89 | $10.86 | — |
| 2023-12-22 | 10.88 | $10.86 | — |
| 2023-12-21 | 10.87 | $10.86 | — |
| 2023-12-20 | 10.86 | $10.86 | — |
| 2023-12-19 | 10.84 | $10.83 | — |
| 2023-12-18 | 10.82 | $10.82 | — |
| 2023-12-15 | 10.81 | $10.83 | — |
| 2023-12-14 | 10.79 | $10.84 | — |
| 2023-12-13 | 10.75 | $10.79 | — |
| 2023-12-12 | 10.73 | $10.70 | — |
| 2023-12-11 | 10.73 | $10.68 | — |
| 2023-12-08 | 10.73 | $10.68 | — |
| 2023-12-07 | 10.73 | $10.72 | — |
| 2023-12-06 | 10.72 | $10.72 | — |
| 2023-12-05 | 10.70 | $10.71 | — |
| 2023-12-04 | 10.69 | $10.68 | — |
| 2023-12-01 | 10.68 | $10.70 | — |
| 2023-11-30 | 10.65 | $10.64 | — |
| 2023-11-29 | 10.64 | $10.66 | — |
| 2023-11-28 | 10.63 | $10.63 | — |
| 2023-11-27 | 10.61 | $10.59 | — |
| 2023-11-24 | 10.61 | $10.58 | — |
| 2023-11-22 | 10.61 | $10.60 | — |
| 2023-11-21 | 10.60 | $10.60 | — |
| 2023-11-20 | 10.58 | $10.59 | — |
| 2023-11-17 | 10.57 | $10.58 | — |
| 2023-11-16 | 10.56 | $10.58 | — |
| 2023-11-15 | 10.54 | $10.54 | — |
| 2023-11-14 | 10.53 | $10.58 | — |
| 2023-11-13 | 10.50 | $10.49 | — |
| 2023-11-10 | 10.50 | $10.48 | — |
| 2023-11-09 | 10.50 | $10.48 | — |
| 2023-11-08 | 10.49 | $10.53 | — |
| 2023-11-07 | 10.48 | $10.52 | — |
| 2023-11-06 | 10.46 | $10.49 | — |
| 2023-11-03 | 10.44 | $10.52 | — |
| 2023-11-02 | 10.41 | $10.47 | — |
| 2023-11-01 | 10.40 | $10.44 | — |
| 2023-10-31 | 10.38 | $10.39 | — |
| 2023-10-30 | 10.39 | $10.40 | — |
| 2023-10-27 | 10.38 | $10.41 | — |
| 2023-10-26 | 10.38 | $10.40 | — |
| 2023-10-25 | 10.38 | $10.36 | — |
| 2023-10-24 | 10.39 | $10.40 | — |
| 2023-10-23 | 10.40 | $10.42 | — |
| 2023-10-20 | 10.39 | $10.40 | — |
| 2023-10-19 | 10.40 | $10.36 | — |
| 2023-10-18 | 10.42 | $10.38 | — |
| 2023-10-17 | 10.43 | $10.40 | — |
| 2023-10-16 | 10.45 | $10.45 | — |
| 2023-10-13 | 10.45 | $10.47 | — |
| 2023-10-12 | 10.44 | $10.45 | — |
| 2023-10-11 | 10.45 | $10.49 | — |
| 2023-10-10 | 10.43 | $10.48 | — |
| 2023-10-09 | 10.43 | $10.48 | — |
| 2023-10-06 | 10.41 | $10.42 | — |
| 2023-10-05 | 10.42 | $10.44 | — |
| 2023-10-04 | 10.42 | $10.43 | — |
| 2023-10-03 | 10.43 | $10.39 | — |
| 2023-10-02 | 10.45 | $10.43 | — |
| 2023-09-29 | 10.47 | $10.47 | — |
| 2023-09-28 | 10.47 | $10.47 | — |
| 2023-09-27 | 10.48 | $10.45 | — |
| 2023-09-26 | 10.49 | $10.47 | — |
| 2023-09-25 | 10.51 | $10.47 | — |
| 2023-09-22 | 10.52 | $10.52 | — |
| 2023-09-21 | 10.52 | $10.50 | — |
| 2023-09-20 | 10.54 | $10.52 | — |
| 2023-09-19 | 10.54 | $10.53 | — |
| 2023-09-18 | 10.55 | $10.55 | — |
| 2023-09-15 | 10.55 | $10.54 | — |
| 2023-09-14 | 10.55 | $10.55 | — |
| 2023-09-13 | 10.55 | $10.56 | — |
| 2023-09-12 | 10.55 | $10.55 | — |
| 2023-09-11 | 10.55 | $10.55 | — |
| 2023-09-08 | 10.56 | $10.56 | — |
| 2023-09-07 | 10.56 | $10.56 | — |
| 2023-09-06 | 10.56 | $10.53 | — |
| 2023-09-05 | 10.57 | $10.56 | — |
| 2023-09-01 | 10.57 | $10.58 | — |
| 2023-08-31 | 10.57 | $10.61 | — |
| 2023-08-30 | 10.56 | $10.60 | — |
| 2023-08-29 | 10.54 | $10.59 | — |
| 2023-08-28 | 10.53 | $10.55 | — |
| 2023-08-25 | 10.53 | $10.53 | — |
| 2023-08-24 | 10.54 | $10.54 | — |
| 2023-08-23 | 10.55 | $10.58 | — |
| 2023-08-22 | 10.54 | $10.53 | — |
| 2023-08-21 | 10.55 | $10.53 | — |
| 2023-08-18 | 10.56 | $10.56 | — |
| 2023-08-17 | 10.57 | $10.55 | — |
| 2023-08-16 | 10.58 | $10.55 | — |
| 2023-08-15 | 10.59 | $10.56 | — |
| 2023-08-14 | 10.60 | $10.57 | — |
| 2023-08-11 | 10.61 | $10.58 | — |
| 2023-08-10 | 10.63 | $10.61 | — |
| 2023-08-09 | 10.63 | $10.65 | — |
| 2023-08-08 | 10.62 | $10.65 | — |
| 2023-08-07 | 10.61 | $10.63 | — |
| 2023-08-04 | 10.61 | $10.63 | — |
| 2023-08-03 | 10.61 | $10.57 | — |
| 2023-08-02 | 10.62 | $10.60 | — |
| 2023-08-01 | 10.63 | $10.61 | — |
| 2023-07-31 | 10.64 | $10.63 | — |
| 2023-07-28 | 10.64 | $10.62 | — |
| 2023-07-27 | 10.64 | $10.60 | — |
| 2023-07-26 | 10.65 | $10.64 | — |
| 2023-07-25 | 10.66 | $10.62 | — |
| 2023-07-24 | 10.67 | $10.65 | — |
| 2023-07-21 | 10.67 | $10.66 | — |
| 2023-07-20 | 10.67 | $10.66 | — |
| 2023-07-19 | 10.67 | $10.70 | — |
| 2023-07-18 | 10.65 | $10.68 | — |
| 2023-07-17 | 10.64 | $10.68 | — |
| 2023-07-14 | 10.63 | $10.67 | — |
| 2023-07-13 | 10.61 | $10.71 | — |
| 2023-07-12 | 10.58 | $10.65 | — |
| 2023-07-11 | 10.57 | $10.59 | — |
| 2023-07-10 | 10.57 | $10.58 | — |
| 2023-07-07 | 10.57 | $10.55 | — |
| 2023-07-06 | 10.59 | $10.54 | — |
| 2023-07-05 | 10.61 | $10.59 | — |
| 2023-07-03 | 10.62 | $10.60 | — |
| 2023-06-30 | 10.63 | $10.62 | — |
| 2023-06-29 | 10.64 | $10.61 | — |
| 2023-06-28 | 10.65 | $10.67 | — |
| 2023-06-27 | 10.65 | $10.64 | — |
| 2023-06-26 | 10.65 | $10.67 | — |
| 2023-06-23 | 10.65 | $10.67 | — |
| 2023-06-22 | 10.65 | $10.65 | — |
| 2023-06-21 | 10.65 | $10.68 | — |
| 2023-06-20 | 10.65 | $10.68 | — |
| 2023-06-16 | 10.65 | $10.66 | — |
| 2023-06-15 | 10.65 | $10.69 | — |
| 2023-06-14 | 10.64 | $10.64 | — |
| 2023-06-13 | 10.65 | $10.64 | — |
| 2023-06-12 | 10.66 | $10.68 | — |
| 2023-06-09 | 10.66 | $10.67 | — |
| 2023-06-08 | 10.66 | $10.69 | — |
| 2023-06-07 | 10.66 | $10.66 | — |
| 2023-06-06 | 10.67 | $10.69 | — |
| 2023-06-05 | 10.68 | $10.70 | — |
| 2023-06-02 | 10.68 | $10.69 | — |
| 2023-06-01 | 10.68 | $10.74 | — |
| 2023-05-31 | 10.67 | $10.72 | — |
| 2023-05-30 | 10.67 | $10.70 | — |
| 2023-05-26 | 10.67 | $10.63 | — |
| 2023-05-25 | 10.70 | $10.64 | — |
| 2023-05-24 | 10.73 | $10.71 | — |
| 2023-05-23 | 10.74 | $10.73 | — |
| 2023-05-22 | 10.76 | $10.72 | — |
| 2023-05-19 | 10.77 | $10.72 | — |
| 2023-05-18 | 10.80 | $10.74 | — |
| 2023-05-17 | 10.82 | $10.78 | — |
| 2023-05-16 | 10.83 | $10.80 | — |
| 2023-05-15 | 10.84 | $10.82 | — |
| 2023-05-12 | 10.84 | $10.83 | — |
| 2023-05-11 | 10.84 | $10.86 | — |
| 2023-05-10 | 10.83 | $10.85 | — |
| 2023-05-09 | 10.83 | $10.80 | — |
| 2023-05-08 | 10.83 | $10.80 | — |
| 2023-05-05 | 10.84 | $10.84 | — |
| 2023-05-04 | 10.84 | $10.87 | — |
| 2023-05-03 | 10.82 | $10.87 | — |
| 2023-05-02 | 10.81 | $10.83 | — |
| 2023-05-01 | 10.80 | $10.76 | — |
| 2023-04-28 | 10.81 | $10.82 | — |
| 2023-04-27 | 10.80 | $10.78 | — |
| 2023-04-26 | 10.81 | $10.82 | — |
| 2023-04-25 | 10.81 | $10.84 | — |
| 2023-04-24 | 10.79 | $10.80 | — |
| 2023-04-21 | 10.79 | $10.77 | — |
| 2023-04-20 | 10.79 | $10.78 | — |
| 2023-04-19 | 10.80 | $10.75 | — |
| 2023-04-18 | 10.81 | $10.76 | — |
| 2023-04-17 | 10.82 | $10.76 | — |
| 2023-04-14 | 10.84 | $10.79 | — |
| 2023-04-13 | 10.85 | $10.82 | — |
| 2023-04-12 | 10.85 | $10.83 | — |
| 2023-04-11 | 10.84 | $10.80 | — |
| 2023-04-10 | 10.85 | $10.80 | — |
| 2023-04-06 | 10.85 | $10.86 | — |
| 2023-04-05 | 10.84 | $10.86 | — |
| 2023-04-04 | 10.82 | $10.85 | — |
| 2023-04-03 | 10.79 | $10.80 | — |
| 2023-03-31 | 10.78 | $10.77 | — |
| 2023-03-30 | 10.78 | $10.73 | — |
| 2023-03-29 | 10.78 | $10.72 | — |
| 2023-03-28 | 10.79 | $10.73 | — |
| 2023-03-27 | 10.80 | $10.74 | — |
| 2023-03-24 | 10.81 | $10.84 | — |
| 2023-03-23 | 10.78 | $10.84 | — |
| 2023-03-22 | 10.75 | $10.80 | — |
| 2023-03-21 | 10.73 | $10.71 | — |
| 2023-03-20 | 10.72 | $10.76 | — |
| 2023-03-17 | 10.70 | $10.78 | — |
| 2023-03-16 | 10.67 | $10.70 | — |
| 2023-03-15 | 10.65 | $10.76 | — |
| 2023-03-14 | 10.62 | $10.69 | — |
| 2023-03-13 | 10.59 | $10.75 | — |
| 2023-03-10 | 10.55 | $10.67 | — |
| 2023-03-09 | 10.52 | $10.57 | — |
| 2023-03-08 | 10.51 | $10.53 | — |
| 2023-03-07 | 10.52 | $10.54 | — |
| 2023-03-06 | 10.52 | $10.56 | — |
| 2023-03-03 | 10.53 | $10.56 | — |
| 2023-03-02 | 10.53 | $10.53 | — |
| 2023-03-01 | 10.55 | $10.54 | — |
| 2023-02-28 | 10.57 | $10.58 | — |
| 2023-02-27 | 10.57 | $10.58 | — |
| 2023-02-24 | 10.59 | $10.56 | — |
| 2023-02-23 | 10.61 | $10.62 | — |
| 2023-02-22 | 10.62 | $10.61 | — |
| 2023-02-21 | 10.63 | $10.60 | — |
| 2023-02-17 | 10.66 | $10.66 | — |
| 2023-02-16 | 10.66 | $10.64 | — |
| 2023-02-15 | 10.68 | $10.65 | — |
| 2023-02-14 | 10.70 | $10.66 | — |
| 2023-02-13 | 10.72 | $10.69 | — |
| 2023-02-10 | 10.74 | $10.69 | — |
| 2023-02-09 | 10.75 | $10.71 | — |
| 2023-02-08 | 10.77 | $10.74 | — |
| 2023-02-07 | 10.78 | $10.72 | — |
| 2023-02-06 | 10.80 | $10.72 | — |
| 2023-02-03 | 10.82 | $10.78 | — |
| 2023-02-02 | 10.83 | $10.84 | — |
| 2023-02-01 | 10.82 | $10.84 | — |
| 2023-01-31 | 10.80 | $10.79 | — |
| 2023-01-30 | 10.80 | $10.76 | — |
| 2023-01-27 | 10.81 | $10.77 | — |
| 2023-01-26 | 10.81 | $10.78 | — |
| 2023-01-25 | 10.81 | $10.79 | — |
| 2023-01-24 | 10.81 | $10.80 | — |
| 2023-01-23 | 10.80 | $10.78 | — |
| 2023-01-20 | 10.80 | $10.79 | — |
| 2023-01-19 | 10.79 | $10.82 | — |
| 2023-01-18 | 10.77 | $10.83 | — |
| 2023-01-17 | 10.75 | $10.77 | — |
| 2023-01-13 | 10.73 | $10.76 | — |
| 2023-01-12 | 10.72 | $10.79 | — |
| 2023-01-11 | 10.69 | $10.74 | — |
| 2023-01-10 | 10.67 | $10.70 | — |
| 2023-01-09 | 10.65 | $10.72 | — |
| 2023-01-06 | 10.63 | $10.70 | — |
| 2023-01-05 | 10.62 | $10.62 | — |
| 2023-01-04 | 10.62 | $10.64 | — |
| 2023-01-03 | 10.61 | $10.60 | — |
| 2022-12-30 | 10.62 | $10.59 | — |
| 2022-12-29 | 10.64 | $10.59 | — |
| 2022-12-28 | 10.66 | $10.58 | — |
| 2022-12-27 | 10.68 | $10.61 | — |
| 2022-12-23 | 10.70 | $10.65 | — |
| 2022-12-22 | 10.71 | $10.66 | — |
| 2022-12-21 | 10.72 | $10.67 | — |
| 2022-12-20 | 10.73 | $10.66 | — |
| 2022-12-19 | 10.74 | $10.69 | — |
| 2022-12-16 | 10.74 | $10.72 | — |
| 2022-12-15 | 10.74 | $10.73 | — |
| 2022-12-14 | 10.73 | $10.72 | — |
| 2022-12-13 | 10.72 | $10.71 | — |
| 2022-12-12 | 10.71 | $10.65 | — |
| 2022-12-09 | 10.71 | $10.66 | — |
| 2022-12-08 | 10.71 | $10.68 | — |
| 2022-12-07 | 10.70 | $10.71 | — |
| 2022-12-06 | 10.69 | $10.66 | — |
| 2022-12-05 | 10.68 | $10.64 | — |
| 2022-12-02 | 10.67 | $10.69 | — |
| 2022-12-01 | 10.65 | $10.68 | — |
| 2022-11-30 | 10.62 | $10.62 | — |
| 2022-11-29 | 10.61 | $10.57 | — |
| 2022-11-28 | 10.61 | $10.59 | — |
| 2022-11-25 | 10.60 | $10.58 | — |
| 2022-11-23 | 10.59 | $10.58 | — |
| 2022-11-22 | 10.58 | $10.57 | — |
| 2022-11-21 | 10.57 | $10.55 | — |
| 2022-11-18 | 10.57 | $10.55 | — |
| 2022-11-17 | 10.56 | $10.56 | — |
| 2022-11-16 | 10.54 | $10.60 | — |
| 2022-11-15 | 10.51 | $10.57 | — |
| 2022-11-14 | 10.48 | $10.53 | — |
| 2022-11-11 | 10.45 | $10.53 | — |
| 2022-11-10 | 10.42 | $10.54 | — |
| 2022-11-09 | 10.38 | $10.41 | — |
| 2022-11-08 | 10.37 | $10.39 | — |
| 2022-11-07 | 10.37 | $10.36 | — |
| 2022-11-04 | 10.38 | $10.37 | — |
| 2022-11-03 | 10.38 | $10.36 | — |
| 2022-11-02 | 10.39 | $10.40 | — |
| 2022-11-01 | 10.39 | $10.40 | — |
| 2022-10-31 | 10.39 | $10.41 | — |
| 2022-10-28 | 10.39 | $10.43 | — |
| 2022-10-27 | 10.38 | $10.46 | — |
| 2022-10-26 | 10.36 | $10.42 | — |
| 2022-10-25 | 10.35 | $10.40 | — |
| 2022-10-24 | 10.35 | $10.37 | — |
| 2022-10-21 | 10.35 | $10.37 | — |
| 2022-10-20 | 10.36 | $10.34 | — |
| 2022-10-19 | 10.38 | $10.38 | — |
| 2022-10-18 | 10.40 | $10.43 | — |
| 2022-10-17 | 10.40 | $10.41 | — |
| 2022-10-14 | 10.41 | $10.40 | — |
| 2022-10-13 | 10.42 | $10.42 | — |
| 2022-10-12 | 10.44 | $10.47 | — |
| 2022-10-11 | 10.44 | $10.46 | — |
| 2022-10-10 | 10.45 | $10.46 | — |
| 2022-10-07 | 10.46 | $10.47 | — |
| 2022-10-06 | 10.48 | $10.50 | — |
| 2022-10-05 | 10.48 | $10.53 | — |
| 2022-10-04 | 10.48 | $10.58 | — |
| 2022-10-03 | 10.47 | $10.55 | — |
| 2022-09-30 | 10.47 | $10.49 | — |
| 2022-09-29 | 10.48 | $10.51 | — |
| 2022-09-28 | 10.49 | $10.54 | — |
| 2022-09-27 | 10.50 | $10.44 | — |
| 2022-09-26 | 10.54 | $10.47 | — |
| 2022-09-23 | 10.59 | $10.55 | — |
| 2022-09-22 | 10.62 | $10.58 | — |
| 2022-09-21 | 10.64 | $10.66 | — |
| 2022-09-20 | 10.65 | $10.65 | — |
| 2022-09-19 | 10.67 | $10.67 | — |
| 2022-09-16 | 10.69 | $10.69 | — |
| 2022-09-15 | 10.70 | $10.69 | — |
| 2022-09-14 | 10.72 | $10.71 | — |
| 2022-09-13 | 10.73 | $10.72 | — |
| 2022-09-12 | 10.75 | $10.77 | — |
| 2022-09-09 | 10.75 | $10.77 | — |
| 2022-09-08 | 10.76 | $10.77 | — |
| 2022-09-07 | 10.77 | $10.79 | — |
| 2022-09-06 | 10.78 | $10.76 | — |
| 2022-09-02 | 10.80 | $10.81 | — |
| 2022-09-01 | 10.80 | $10.77 | — |
| 2022-08-31 | 10.83 | $10.81 | — |
| 2022-08-30 | 10.84 | $10.83 | — |
| 2022-08-29 | 10.85 | $10.83 | — |
| 2022-08-26 | 10.87 | $10.86 | — |
| 2022-08-25 | 10.88 | $10.87 | — |
| 2022-08-24 | 10.89 | $10.84 | — |
| 2022-08-23 | 10.92 | $10.86 | — |
| 2022-08-22 | 10.94 | $10.89 | — |
| 2022-08-19 | 10.96 | $10.92 | — |
| 2022-08-18 | 10.97 | $10.95 | — |
| 2022-08-17 | 10.97 | $10.94 | — |
| 2022-08-16 | 10.98 | $10.97 | — |
| 2022-08-15 | 10.99 | $10.99 | — |
| 2022-08-12 | 10.98 | $10.96 | — |
| 2022-08-11 | 10.99 | $10.94 | — |
| 2022-08-10 | 11.00 | $10.96 | — |
| 2022-08-09 | 11.00 | $10.95 | — |
| 2022-08-08 | 11.01 | $10.97 | — |
| 2022-08-05 | 11.02 | $10.94 | — |
| 2022-08-04 | 11.04 | $11.03 | — |
| 2022-08-03 | 11.03 | $11.00 | — |
| 2022-08-02 | 11.03 | $10.98 | — |
| 2022-08-01 | 11.03 | $11.06 | — |
| 2022-07-29 | 11.01 | $11.04 | — |
| 2022-07-28 | 10.99 | $11.03 | — |
| 2022-07-27 | 10.96 | $10.98 | — |
| 2022-07-26 | 10.95 | $10.95 | — |
| 2022-07-25 | 10.94 | $10.96 | — |
| 2022-07-22 | 10.93 | $10.99 | — |
| 2022-07-21 | 10.90 | $10.93 | — |
| 2022-07-20 | 10.89 | $10.86 | — |
| 2022-07-19 | 10.90 | $10.87 | — |
| 2022-07-18 | 10.90 | $10.89 | — |
| 2022-07-15 | 10.90 | $10.90 | — |
| 2022-07-14 | 10.90 | $10.88 | — |
| 2022-07-13 | 10.90 | $10.91 | — |
| 2022-07-12 | 10.90 | $10.91 | — |
| 2022-07-11 | 10.89 | $10.89 | — |
| 2022-07-08 | 10.89 | $10.86 | — |
| 2022-07-07 | 10.89 | $10.89 | — |
| 2022-07-06 | 10.89 | $10.91 | — |
| 2022-07-05 | 10.88 | $10.96 | — |
| 2022-07-01 | 10.85 | $10.94 | — |
| 2022-06-30 | 10.82 | $10.89 | — |
| 2022-06-29 | 10.81 | $10.85 | — |
| 2022-06-28 | 10.80 | $10.82 | — |
| 2022-06-27 | 10.80 | $10.82 | — |
| 2022-06-24 | 10.80 | $10.84 | — |
| 2022-06-23 | 10.80 | $10.86 | — |
| 2022-06-22 | 10.79 | $10.85 | — |
| 2022-06-21 | 10.78 | $10.79 | — |
| 2022-06-17 | 10.79 | $10.80 | — |
| 2022-06-16 | 10.80 | $10.81 | — |
| 2022-06-15 | 10.82 | $10.79 | — |
| 2022-06-14 | 10.84 | $10.71 | — |
| 2022-06-13 | 10.89 | $10.75 | — |
| 2022-06-10 | 10.95 | $10.86 | — |
| 2022-06-09 | 10.98 | $10.94 | — |
| 2022-06-08 | 10.99 | $10.95 | — |
| 2022-06-07 | 11.00 | $10.97 | — |
| 2022-06-06 | 11.01 | $10.95 | — |
| 2022-06-03 | 11.03 | $10.99 | — |
| 2022-06-02 | 11.03 | $11.00 | — |
| 2022-06-01 | 11.04 | $10.99 | — |
| 2022-05-31 | 11.05 | $11.03 | — |
| 2022-05-27 | 11.05 | $11.06 | — |
| 2022-05-26 | 11.04 | $11.06 | — |
| 2022-05-25 | 11.02 | $11.06 | — |
| 2022-05-24 | 11.00 | $11.03 | — |
| 2022-05-23 | 10.99 | $10.99 | — |
| 2022-05-20 | 10.99 | $11.02 | — |
| 2022-05-19 | 10.98 | $11.00 | — |
| 2022-05-18 | 10.97 | $10.98 | — |
| 2022-05-17 | 10.97 | $10.96 | — |
| 2022-05-16 | 10.98 | $11.01 | — |
| 2022-05-13 | 10.97 | $10.99 | — |
| 2022-05-12 | 10.96 | $11.01 | — |
| 2022-05-11 | 10.95 | $10.99 | — |
| 2022-05-10 | 10.95 | $10.98 | — |
| 2022-05-09 | 10.94 | $10.97 | — |
| 2022-05-06 | 10.94 | $10.93 | — |
| 2022-05-05 | 10.95 | $10.95 | — |
| 2022-05-04 | 10.96 | $11.00 | — |
| 2022-05-03 | 10.96 | $10.95 | — |
| 2022-05-02 | 10.97 | $10.95 | — |
| 2022-04-29 | 10.99 | $10.98 | — |
| 2022-04-28 | 11.00 | $11.02 | — |
| 2022-04-27 | 11.00 | $11.03 | — |
| 2022-04-26 | 11.00 | $11.06 | — |
| 2022-04-25 | 10.99 | $11.02 | — |
| 2022-04-22 | 11.00 | $11.00 | — |
| 2022-04-21 | 11.01 | $11.01 | — |
| 2022-04-20 | 11.03 | $11.04 | — |
| 2022-04-19 | 11.04 | $11.02 | — |
| 2022-04-18 | 11.06 | $11.06 | — |
| 2022-04-14 | 11.07 | $11.08 | — |
| 2022-04-13 | 11.08 | $11.12 | — |
| 2022-04-12 | 11.08 | $11.12 | — |
| 2022-04-11 | 11.08 | $11.07 | — |
| 2022-04-08 | 11.10 | $11.09 | — |
| 2022-04-07 | 11.12 | $11.13 | — |
| 2022-04-06 | 11.13 | $11.13 | — |
| 2022-04-05 | 11.15 | $11.14 | — |
| 2022-04-04 | 11.17 | $11.20 | — |
| 2022-04-01 | 11.17 | $11.19 | — |
| 2022-03-31 | 11.18 | $11.23 | — |
| 2022-03-30 | 11.18 | $11.23 | — |
| 2022-03-29 | 11.18 | $11.20 | — |
| 2022-03-28 | 11.19 | $11.18 | — |
| 2022-03-25 | 11.21 | $11.17 | — |
| 2022-03-24 | 11.25 | $11.25 | — |
| 2022-03-23 | 11.26 | $11.27 | — |
| 2022-03-22 | 11.28 | $11.24 | — |
| 2022-03-21 | 11.30 | $11.26 | — |
| 2022-03-18 | 11.33 | $11.34 | — |
| 2022-03-17 | 11.34 | $11.32 | — |
| 2022-03-16 | 11.36 | $11.32 | — |
| 2022-03-15 | 11.39 | $11.33 | — |
| 2022-03-14 | 11.41 | $11.33 | — |
| 2022-03-11 | 11.45 | $11.40 | — |
| 2022-03-10 | 11.47 | $11.42 | — |
| 2022-03-09 | 11.49 | $11.44 | — |
| 2022-03-08 | 11.51 | $11.47 | — |
| 2022-03-07 | 11.52 | $11.52 | — |
| 2022-03-04 | 11.52 | $11.56 | — |
| 2022-03-03 | 11.51 | $11.52 | — |
| 2022-03-02 | 11.51 | $11.51 | — |
| 2022-03-01 | 11.51 | $11.60 | — |
| 2022-02-28 | 11.48 | $11.54 | — |
| 2022-02-25 | 11.47 | $11.48 | — |
| 2022-02-24 | 11.47 | $11.48 | — |
| 2022-02-23 | 11.48 | $11.49 | — |
| 2022-02-22 | 11.49 | $11.51 | — |
| 2022-02-18 | 11.49 | $11.53 | — |
| 2022-02-17 | 11.48 | $11.52 | — |
| 2022-02-16 | 11.48 | $11.50 | — |
| 2022-02-15 | 11.49 | $11.48 | — |
| 2022-02-14 | 11.51 | $11.49 | — |
| 2022-02-11 | 11.52 | $11.54 | — |
| 2022-02-10 | 11.53 | $11.48 | — |
| 2022-02-09 | 11.56 | $11.55 | — |
| 2022-02-08 | 11.57 | $11.55 | — |
| 2022-02-07 | 11.58 | $11.57 | — |
| 2022-02-04 | 11.60 | $11.57 | — |
| 2022-02-03 | 11.61 | $11.62 | — |
| 2022-02-02 | 11.62 | $11.65 | — |
| 2022-02-01 | 11.62 | $11.63 | — |
| 2022-01-31 | 11.62 | $11.64 | — |
| 2022-01-28 | 11.63 | $11.64 | — |
| 2022-01-27 | 11.63 | $11.63 | — |
| 2022-01-26 | 11.64 | $11.63 | — |
| 2022-01-25 | 11.65 | $11.67 | — |
| 2022-01-24 | 11.66 | $11.69 | — |
| 2022-01-21 | 11.66 | $11.69 | — |
| 2022-01-20 | 11.65 | $11.67 | — |
| 2022-01-19 | 11.66 | $11.66 | — |
| 2022-01-18 | 11.67 | $11.65 | — |
| 2022-01-14 | 11.69 | $11.69 | — |
| 2022-01-13 | 11.71 | $11.73 | — |
| 2022-01-12 | 11.71 | $11.72 | — |
| 2022-01-11 | 11.72 | $11.72 | — |
| 2022-01-10 | 11.72 | $11.71 | — |
| 2022-01-07 | 11.74 | $11.72 | — |
| 2022-01-06 | 11.76 | $11.73 | — |
| 2022-01-05 | 11.78 | $11.75 | — |
| 2022-01-04 | 11.79 | $11.78 | — |
| 2022-01-03 | 11.80 | $11.78 | — |
| 2021-12-31 | 11.82 | $11.83 | — |
| 2021-12-30 | 11.82 | $11.82 | — |
| 2021-12-29 | 11.82 | $11.81 | — |
| 2021-12-28 | 11.83 | $11.83 | — |
| 2021-12-27 | 11.84 | $11.84 | — |
| 2021-12-23 | 11.85 | $11.83 | — |
| 2021-12-22 | 11.86 | $11.84 | — |
| 2021-12-21 | 11.87 | $11.84 | — |
| 2021-12-20 | 11.88 | $11.86 | — |
| 2021-12-17 | 11.89 | $11.86 | — |
| 2021-12-16 | 11.90 | $11.86 | — |
| 2021-12-15 | 11.92 | $11.91 | — |
| 2021-12-14 | 11.92 | $11.92 | — |
| 2021-12-13 | 11.92 | $11.93 | — |
| 2021-12-10 | 11.91 | $11.91 | — |
| 2021-12-09 | 11.91 | $11.90 | — |
| 2021-12-08 | 11.92 | $11.90 | — |
| 2021-12-07 | 11.92 | $11.91 | — |
| 2021-12-06 | 11.93 | $11.93 | — |
| 2021-12-03 | 11.92 | $11.95 | — |
| 2021-12-02 | 11.92 | $11.92 | — |
| 2021-12-01 | 11.92 | $11.94 | — |
| 2021-11-30 | 11.91 | $11.94 | — |
| 2021-11-29 | 11.90 | $11.92 | — |
| 2021-11-26 | 11.90 | $11.93 | — |
| 2021-11-24 | 11.89 | $11.87 | — |
| 2021-11-23 | 11.90 | $11.87 | — |
| 2021-11-22 | 11.91 | $11.89 | — |
| 2021-11-19 | 11.92 | $11.93 | — |
| 2021-11-18 | 11.92 | $11.93 | — |
| 2021-11-17 | 11.92 | $11.92 | — |
| 2021-11-16 | 11.93 | $11.91 | — |
| 2021-11-15 | 11.94 | $11.91 | — |
| 2021-11-12 | 11.95 | $11.93 | — |
| 2021-11-11 | 11.95 | $11.92 | — |
| 2021-11-10 | 11.97 | $11.94 | — |
| 2021-11-09 | 11.97 | $12.00 | — |
| 2021-11-08 | 11.96 | $11.98 | — |
| 2021-11-05 | 11.96 | $12.00 | — |
| 2021-11-04 | 11.94 | $11.98 | — |
| 2021-11-03 | 11.93 | $11.95 | — |
| 2021-11-02 | 11.93 | $11.96 | — |
| 2021-11-01 | 11.93 | $11.94 | — |
| 2021-10-29 | 11.93 | $11.94 | — |
| 2021-10-28 | 11.93 | $11.94 | — |
| 2021-10-27 | 11.93 | $11.96 | — |
| 2021-10-26 | 11.93 | $11.94 | — |
| 2021-10-25 | 11.93 | $11.95 | — |
| 2021-10-22 | 11.93 | $11.93 | — |
| 2021-10-21 | 11.94 | $11.93 | — |
| 2021-10-20 | 11.95 | $11.95 | — |
| 2021-10-19 | 11.96 | $11.95 | — |
| 2021-10-18 | 11.96 | $11.96 | — |
| 2021-10-15 | 11.97 | $11.97 | — |
| 2021-10-14 | 11.98 | $12.00 | — |
| 2021-10-13 | 11.98 | $11.99 | — |
| 2021-10-12 | 11.98 | $11.99 | — |
| 2021-10-11 | 11.99 | $11.97 | — |
| 2021-10-08 | 12.00 | $11.99 | — |
| 2021-10-07 | 12.01 | $12.00 | — |
| 2021-10-06 | 12.01 | $12.02 | — |
| 2021-10-05 | 12.02 | $12.02 | — |
| 2021-10-04 | 12.02 | $12.04 | — |
| 2021-10-01 | 12.02 | $12.04 | — |
| 2021-09-30 | 12.02 | $12.02 | — |
| 2021-09-29 | 12.03 | $12.02 | — |
| 2021-09-28 | 12.04 | $12.01 | — |
| 2021-09-27 | 12.06 | $12.02 | — |
| 2021-09-24 | 12.07 | $12.03 | — |
| 2021-09-23 | 12.09 | $12.06 | — |
| 2021-09-22 | 12.10 | $12.10 | — |
| 2021-09-21 | 12.10 | $12.10 | — |
| 2021-09-20 | 12.10 | $12.10 | — |
| 2021-09-17 | 12.09 | $12.08 | — |
| 2021-09-16 | 12.10 | $12.09 | — |
| 2021-09-15 | 12.10 | $12.11 | — |
| 2021-09-14 | 12.10 | $12.12 | — |
| 2021-09-13 | 12.10 | $12.10 | — |
| 2021-09-10 | 12.10 | $12.10 | — |
| 2021-09-09 | 12.10 | $12.11 | — |
| 2021-09-08 | 12.10 | $12.10 | — |
| 2021-09-07 | 12.10 | $12.09 | — |
| 2021-09-03 | 12.10 | $12.10 | — |
| 2021-09-02 | 12.10 | $12.11 | — |
| 2021-09-01 | 12.10 | $12.11 | — |
| 2021-08-31 | 12.10 | $12.11 | — |
| 2021-08-30 | 12.10 | $12.11 | — |
| 2021-08-27 | 12.09 | $12.10 | — |
| 2021-08-26 | 12.09 | $12.08 | — |
| 2021-08-25 | 12.10 | $12.08 | — |
| 2021-08-24 | 12.11 | $12.10 | — |
| 2021-08-23 | 12.11 | $12.12 | — |
| 2021-08-20 | 12.11 | $12.11 | — |
| 2021-08-19 | 12.11 | $12.12 | — |
| 2021-08-18 | 12.11 | $12.11 | — |
| 2021-08-17 | 12.11 | $12.12 | — |
| 2021-08-16 | 12.11 | $12.12 | — |
| 2021-08-13 | 12.10 | $12.11 | — |
| 2021-08-12 | 12.11 | $12.09 | — |
| 2021-08-11 | 12.11 | $12.09 | — |
| 2021-08-10 | 12.12 | $12.08 | — |
| 2021-08-09 | 12.13 | $12.09 | — |
| 2021-08-06 | 12.15 | $12.11 | — |
| 2021-08-05 | 12.16 | $12.13 | — |
| 2021-08-04 | 12.16 | $12.16 | — |
| 2021-08-03 | 12.16 | $12.16 | — |
| 2021-08-02 | 12.15 | $12.16 | — |
| 2021-07-30 | 12.15 | $12.14 | — |
| 2021-07-29 | 12.14 | $12.13 | — |
| 2021-07-28 | 12.14 | $12.14 | — |
| 2021-07-27 | 12.14 | $12.13 | — |
| 2021-07-26 | 12.14 | $12.13 | — |
| 2021-07-23 | 12.14 | $12.13 | — |
| 2021-07-22 | 12.14 | $12.14 | — |
| 2021-07-21 | 12.13 | $12.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.08
2026-07-17
Close Price
$11.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.43
Average
48.02
Maximum
74.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.08 | $11.00 | — |
| 2026-07-16 | 48.08 | $11.00 | — |
| 2026-07-15 | 48.08 | $11.00 | — |
| 2026-07-14 | 44.61 | $10.98 | — |
| 2026-07-13 | 40.85 | $10.96 | — |
| 2026-07-10 | 43.66 | $10.98 | — |
| 2026-07-09 | 45.14 | $10.99 | — |
| 2026-07-08 | 43.32 | $10.98 | — |
| 2026-07-07 | 44.73 | $10.99 | — |
| 2026-07-06 | 49.31 | $11.02 | — |
| 2026-07-02 | 45.79 | $11.00 | — |
| 2026-07-01 | 45.79 | $11.00 | — |
| 2026-06-30 | 47.27 | $11.01 | — |
| 2026-06-29 | 50.36 | $11.03 | — |
| 2026-06-26 | 50.36 | $11.03 | — |
| 2026-06-25 | 53.51 | $11.05 | — |
| 2026-06-24 | 52.09 | $11.04 | — |
| 2026-06-23 | 47.50 | $11.01 | — |
| 2026-06-22 | 45.86 | $11.00 | — |
| 2026-06-18 | 47.26 | $11.01 | — |
| 2026-06-17 | 45.68 | $11.00 | — |
| 2026-06-16 | 51.55 | $11.04 | — |
| 2026-06-15 | 50.03 | $11.03 | — |
| 2026-06-12 | 48.48 | $11.02 | — |
| 2026-06-11 | 49.95 | $11.03 | — |
| 2026-06-10 | 43.46 | $10.99 | — |
| 2026-06-09 | 43.46 | $10.99 | — |
| 2026-06-08 | 39.95 | $10.97 | — |
| 2026-06-05 | 41.17 | $10.98 | — |
| 2026-06-04 | 45.07 | $11.01 | — |
| 2026-06-03 | 43.37 | $11.00 | — |
| 2026-06-02 | 46.08 | $11.02 | — |
| 2026-06-01 | 46.08 | $11.02 | — |
| 2026-05-29 | 47.42 | $11.03 | — |
| 2026-05-28 | 44.35 | $11.01 | — |
| 2026-05-27 | 42.76 | $11.00 | — |
| 2026-05-26 | 46.54 | $11.03 | — |
| 2026-05-22 | 41.64 | $11.00 | — |
| 2026-05-21 | 42.89 | $11.01 | — |
| 2026-05-20 | 42.89 | $11.01 | — |
| 2026-05-19 | 35.97 | $10.97 | — |
| 2026-05-18 | 38.17 | $10.99 | — |
| 2026-05-15 | 38.17 | $10.99 | — |
| 2026-05-14 | 42.89 | $11.03 | — |
| 2026-05-13 | 44.19 | $11.04 | — |
| 2026-05-12 | 42.54 | $11.03 | — |
| 2026-05-11 | 45.07 | $11.05 | — |
| 2026-05-08 | 47.78 | $11.07 | — |
| 2026-05-07 | 44.62 | $11.05 | — |
| 2026-05-06 | 47.34 | $11.07 | — |
| 2026-05-05 | 42.33 | $11.04 | — |
| 2026-05-04 | 40.54 | $11.03 | — |
| 2026-05-01 | 43.08 | $11.05 | — |
| 2026-04-30 | 43.08 | $11.05 | — |
| 2026-04-29 | 39.67 | $11.03 | — |
| 2026-04-28 | 43.38 | $11.06 | — |
| 2026-04-27 | 44.70 | $11.07 | — |
| 2026-04-24 | 50.57 | $11.11 | — |
| 2026-04-23 | 48.98 | $11.10 | — |
| 2026-04-22 | 50.52 | $11.11 | — |
| 2026-04-21 | 48.99 | $11.10 | — |
| 2026-04-20 | 53.72 | $11.13 | — |
| 2026-04-17 | 53.72 | $11.13 | — |
| 2026-04-16 | 49.31 | $11.10 | — |
| 2026-04-15 | 50.84 | $11.11 | — |
| 2026-04-14 | 52.39 | $11.12 | — |
| 2026-04-13 | 49.46 | $11.10 | — |
| 2026-04-10 | 46.33 | $11.08 | — |
| 2026-04-09 | 47.74 | $11.09 | — |
| 2026-04-08 | 47.74 | $11.09 | — |
| 2026-04-07 | 44.71 | $11.07 | — |
| 2026-04-06 | 41.48 | $11.05 | — |
| 2026-04-02 | 42.66 | $11.06 | — |
| 2026-04-01 | 41.07 | $11.05 | — |
| 2026-03-31 | 41.07 | $11.05 | — |
| 2026-03-30 | 37.96 | $11.03 | — |
| 2026-03-27 | 32.91 | $11.00 | — |
| 2026-03-26 | 34.69 | $11.02 | — |
| 2026-03-25 | 39.84 | $11.07 | — |
| 2026-03-24 | 36.25 | $11.05 | — |
| 2026-03-23 | 38.43 | $11.07 | — |
| 2026-03-20 | 32.66 | $11.04 | — |
| 2026-03-19 | 38.35 | $11.09 | — |
| 2026-03-18 | 39.66 | $11.10 | — |
| 2026-03-17 | 43.95 | $11.13 | — |
| 2026-03-16 | 39.83 | $11.11 | — |
| 2026-03-13 | 35.31 | $11.09 | — |
| 2026-03-12 | 35.31 | $11.09 | — |
| 2026-03-11 | 40.84 | $11.13 | — |
| 2026-03-10 | 44.13 | $11.15 | — |
| 2026-03-09 | 47.78 | $11.17 | — |
| 2026-03-06 | 45.65 | $11.16 | — |
| 2026-03-05 | 45.65 | $11.16 | — |
| 2026-03-04 | 49.29 | $11.18 | — |
| 2026-03-03 | 51.23 | $11.19 | — |
| 2026-03-02 | 51.23 | $11.19 | — |
| 2026-02-27 | 59.72 | $11.23 | — |
| 2026-02-26 | 56.28 | $11.21 | — |
| 2026-02-25 | 54.43 | $11.20 | — |
| 2026-02-24 | 61.89 | $11.23 | — |
| 2026-02-23 | 64.70 | $11.24 | — |
| 2026-02-20 | 61.37 | $11.22 | — |
| 2026-02-19 | 59.56 | $11.21 | — |
| 2026-02-18 | 59.56 | $11.21 | — |
| 2026-02-17 | 62.19 | $11.22 | — |
| 2026-02-13 | 62.19 | $11.22 | — |
| 2026-02-12 | 58.91 | $11.20 | — |
| 2026-02-11 | 53.11 | $11.17 | — |
| 2026-02-10 | 58.33 | $11.19 | — |
| 2026-02-09 | 54.04 | $11.17 | — |
| 2026-02-06 | 51.68 | $11.16 | — |
| 2026-02-05 | 54.33 | $11.17 | — |
| 2026-02-04 | 43.28 | $11.13 | — |
| 2026-02-03 | 43.28 | $11.13 | — |
| 2026-02-02 | 43.28 | $11.13 | — |
| 2026-01-30 | 45.65 | $11.14 | — |
| 2026-01-29 | 42.67 | $11.13 | — |
| 2026-01-28 | 42.67 | $11.13 | — |
| 2026-01-27 | 50.11 | $11.16 | — |
| 2026-01-26 | 50.11 | $11.16 | — |
| 2026-01-23 | 47.35 | $11.15 | — |
| 2026-01-22 | 44.42 | $11.14 | — |
| 2026-01-21 | 44.42 | $11.14 | — |
| 2026-01-20 | 41.49 | $11.13 | — |
| 2026-01-16 | 43.68 | $11.14 | — |
| 2026-01-15 | 48.54 | $11.16 | — |
| 2026-01-14 | 51.25 | $11.17 | — |
| 2026-01-13 | 48.52 | $11.16 | — |
| 2026-01-12 | 45.63 | $11.15 | — |
| 2026-01-09 | 45.63 | $11.15 | — |
| 2026-01-08 | 45.63 | $11.15 | — |
| 2026-01-07 | 50.50 | $11.17 | — |
| 2026-01-06 | 47.86 | $11.16 | — |
| 2026-01-05 | 47.86 | $11.16 | — |
| 2026-01-02 | 45.22 | $11.15 | — |
| 2025-12-31 | 47.50 | $11.16 | — |
| 2025-12-30 | 47.50 | $11.16 | — |
| 2025-12-29 | 49.77 | $11.17 | — |
| 2025-12-26 | 54.73 | $11.19 | — |
| 2025-12-24 | 52.48 | $11.18 | — |
| 2025-12-23 | 50.12 | $11.17 | — |
| 2025-12-22 | 52.60 | $11.18 | — |
| 2025-12-19 | 52.60 | $11.18 | — |
| 2025-12-18 | 55.06 | $11.19 | — |
| 2025-12-17 | 52.97 | $11.18 | — |
| 2025-12-16 | 52.97 | $11.18 | — |
| 2025-12-15 | 48.67 | $11.16 | — |
| 2025-12-12 | 46.34 | $11.15 | — |
| 2025-12-11 | 48.43 | $11.16 | — |
| 2025-12-10 | 48.43 | $11.16 | — |
| 2025-12-09 | 43.86 | $11.14 | — |
| 2025-12-08 | 45.79 | $11.15 | — |
| 2025-12-05 | 45.79 | $11.15 | — |
| 2025-12-04 | 49.73 | $11.17 | — |
| 2025-12-03 | 51.85 | $11.18 | — |
| 2025-12-02 | 49.82 | $11.17 | — |
| 2025-12-01 | 47.72 | $11.16 | — |
| 2025-11-28 | 54.18 | $11.19 | — |
| 2025-11-26 | 54.18 | $11.19 | — |
| 2025-11-25 | 54.18 | $11.19 | — |
| 2025-11-24 | 58.72 | $11.21 | — |
| 2025-11-21 | 57.00 | $11.20 | — |
| 2025-11-20 | 53.33 | $11.18 | — |
| 2025-11-19 | 49.20 | $11.16 | — |
| 2025-11-18 | 51.36 | $11.17 | — |
| 2025-11-17 | 46.94 | $11.15 | — |
| 2025-11-14 | 46.94 | $11.15 | — |
| 2025-11-13 | 48.95 | $11.16 | — |
| 2025-11-12 | 51.02 | $11.17 | — |
| 2025-11-11 | 53.16 | $11.18 | — |
| 2025-11-10 | 46.81 | $11.15 | — |
| 2025-11-07 | 48.91 | $11.16 | — |
| 2025-11-06 | 48.91 | $11.16 | — |
| 2025-11-05 | 41.84 | $11.13 | — |
| 2025-11-04 | 45.86 | $11.15 | — |
| 2025-11-03 | 45.86 | $11.15 | — |
| 2025-10-31 | 45.86 | $11.15 | — |
| 2025-10-30 | 45.86 | $11.15 | — |
| 2025-10-29 | 45.86 | $11.15 | — |
| 2025-10-28 | 53.85 | $11.19 | — |
| 2025-10-27 | 53.85 | $11.19 | — |
| 2025-10-24 | 61.06 | $11.22 | — |
| 2025-10-23 | 59.34 | $11.21 | — |
| 2025-10-22 | 64.78 | $11.23 | — |
| 2025-10-21 | 64.78 | $11.23 | — |
| 2025-10-20 | 63.26 | $11.22 | — |
| 2025-10-17 | 61.69 | $11.21 | — |
| 2025-10-16 | 64.30 | $11.22 | — |
| 2025-10-15 | 61.18 | $11.20 | — |
| 2025-10-14 | 61.18 | $11.20 | — |
| 2025-10-13 | 59.58 | $11.19 | — |
| 2025-10-10 | 57.94 | $11.18 | — |
| 2025-10-09 | 52.42 | $11.15 | — |
| 2025-10-08 | 52.42 | $11.15 | — |
| 2025-10-07 | 54.57 | $11.16 | — |
| 2025-10-06 | 50.73 | $11.14 | — |
| 2025-10-03 | 52.85 | $11.15 | — |
| 2025-10-02 | 55.04 | $11.16 | — |
| 2025-10-01 | 55.04 | $11.16 | — |
| 2025-09-30 | 51.41 | $11.14 | — |
| 2025-09-29 | 49.47 | $11.13 | — |
| 2025-09-26 | 47.47 | $11.12 | — |
| 2025-09-25 | 47.47 | $11.12 | — |
| 2025-09-24 | 57.75 | $11.17 | — |
| 2025-09-23 | 60.23 | $11.18 | — |
| 2025-09-22 | 58.54 | $11.17 | — |
| 2025-09-19 | 61.00 | $11.18 | — |
| 2025-09-18 | 61.00 | $11.18 | — |
| 2025-09-17 | 63.41 | $11.19 | — |
| 2025-09-16 | 65.88 | $11.20 | — |
| 2025-09-15 | 65.88 | $11.20 | — |
| 2025-09-12 | 63.30 | $11.18 | — |
| 2025-09-11 | 65.66 | $11.19 | — |
| 2025-09-10 | 65.66 | $11.19 | — |
| 2025-09-09 | 64.46 | $11.18 | — |
| 2025-09-08 | 66.67 | $11.19 | — |
| 2025-09-05 | 64.35 | $11.17 | — |
| 2025-09-04 | 61.83 | $11.15 | — |
| 2025-09-03 | 57.56 | $11.12 | — |
| 2025-09-02 | 56.00 | $11.11 | — |
| 2025-08-29 | 58.02 | $11.12 | — |
| 2025-08-28 | 58.02 | $11.12 | — |
| 2025-08-27 | 56.61 | $11.11 | — |
| 2025-08-26 | 55.17 | $11.10 | — |
| 2025-08-25 | 58.88 | $11.12 | — |
| 2025-08-22 | 60.82 | $11.13 | — |
| 2025-08-21 | 55.21 | $11.09 | — |
| 2025-08-20 | 59.24 | $11.11 | — |
| 2025-08-19 | 57.77 | $11.10 | — |
| 2025-08-18 | 56.28 | $11.09 | — |
| 2025-08-15 | 56.28 | $11.09 | — |
| 2025-08-14 | 58.13 | $11.10 | — |
| 2025-08-13 | 62.01 | $11.12 | — |
| 2025-08-12 | 58.02 | $11.09 | — |
| 2025-08-11 | 56.58 | $11.08 | — |
| 2025-08-08 | 56.58 | $11.08 | — |
| 2025-08-07 | 60.32 | $11.10 | — |
| 2025-08-06 | 60.32 | $11.10 | — |
| 2025-08-05 | 60.32 | $11.10 | — |
| 2025-08-04 | 60.32 | $11.10 | — |
| 2025-08-01 | 60.32 | $11.10 | — |
| 2025-07-31 | 50.09 | $11.02 | — |
| 2025-07-30 | 50.09 | $11.02 | — |
| 2025-07-29 | 53.18 | $11.04 | — |
| 2025-07-28 | 48.66 | $11.01 | — |
| 2025-07-25 | 55.45 | $11.05 | — |
| 2025-07-24 | 53.92 | $11.04 | — |
| 2025-07-23 | 55.73 | $11.05 | — |
| 2025-07-22 | 59.53 | $11.07 | — |
| 2025-07-21 | 56.73 | $11.05 | — |
| 2025-07-18 | 53.68 | $11.03 | — |
| 2025-07-17 | 52.08 | $11.02 | — |
| 2025-07-16 | 52.08 | $11.02 | — |
| 2025-07-15 | 48.88 | $11.00 | — |
| 2025-07-14 | 52.19 | $11.02 | — |
| 2025-07-11 | 50.60 | $11.01 | — |
| 2025-07-10 | 54.01 | $11.03 | — |
| 2025-07-09 | 55.79 | $11.04 | — |
| 2025-07-08 | 51.20 | $11.01 | — |
| 2025-07-07 | 52.94 | $11.02 | — |
| 2025-07-03 | 54.71 | $11.03 | — |
| 2025-07-02 | 58.41 | $11.05 | — |
| 2025-07-01 | 58.41 | $11.05 | — |
| 2025-06-30 | 62.22 | $11.07 | — |
| 2025-06-27 | 59.73 | $11.05 | — |
| 2025-06-26 | 61.66 | $11.06 | — |
| 2025-06-25 | 59.15 | $11.04 | — |
| 2025-06-24 | 59.15 | $11.04 | — |
| 2025-06-23 | 59.15 | $11.04 | — |
| 2025-06-20 | 56.72 | $11.02 | — |
| 2025-06-18 | 55.46 | $11.01 | — |
| 2025-06-17 | 55.46 | $11.01 | — |
| 2025-06-16 | 51.65 | $10.98 | — |
| 2025-06-13 | 53.09 | $10.99 | — |
| 2025-06-12 | 56.05 | $11.01 | — |
| 2025-06-11 | 53.59 | $10.99 | — |
| 2025-06-10 | 49.57 | $10.96 | — |
| 2025-06-09 | 49.57 | $10.96 | — |
| 2025-06-06 | 46.79 | $10.94 | — |
| 2025-06-05 | 53.83 | $10.99 | — |
| 2025-06-04 | 57.09 | $11.01 | — |
| 2025-06-03 | 51.50 | $10.97 | — |
| 2025-06-02 | 51.50 | $10.97 | — |
| 2025-05-30 | 53.06 | $10.98 | — |
| 2025-05-29 | 50.20 | $10.96 | — |
| 2025-05-28 | 47.14 | $10.94 | — |
| 2025-05-27 | 48.56 | $10.95 | — |
| 2025-05-23 | 49.99 | $10.96 | — |
| 2025-05-22 | 48.55 | $10.95 | — |
| 2025-05-21 | 45.57 | $10.93 | — |
| 2025-05-20 | 49.66 | $10.96 | — |
| 2025-05-19 | 49.66 | $10.96 | — |
| 2025-05-16 | 49.66 | $10.96 | — |
| 2025-05-15 | 49.66 | $10.96 | — |
| 2025-05-14 | 44.23 | $10.92 | — |
| 2025-05-13 | 46.62 | $10.94 | — |
| 2025-05-12 | 45.21 | $10.93 | — |
| 2025-05-09 | 48.88 | $10.96 | — |
| 2025-05-08 | 48.88 | $10.96 | — |
| 2025-05-07 | 52.75 | $10.99 | — |
| 2025-05-06 | 52.75 | $10.99 | — |
| 2025-05-05 | 50.39 | $10.97 | — |
| 2025-05-02 | 50.39 | $10.97 | — |
| 2025-05-01 | 55.38 | $11.01 | — |
| 2025-04-30 | 59.59 | $11.04 | — |
| 2025-04-29 | 58.60 | $11.03 | — |
| 2025-04-28 | 56.56 | $11.01 | — |
| 2025-04-25 | 53.29 | $10.98 | — |
| 2025-04-24 | 54.59 | $10.99 | — |
| 2025-04-23 | 49.95 | $10.95 | — |
| 2025-04-22 | 49.95 | $10.95 | — |
| 2025-04-21 | 51.13 | $10.96 | — |
| 2025-04-17 | 52.30 | $10.97 | — |
| 2025-04-16 | 52.30 | $10.97 | — |
| 2025-04-15 | 49.14 | $10.94 | — |
| 2025-04-14 | 48.05 | $10.93 | — |
| 2025-04-11 | 40.81 | $10.87 | — |
| 2025-04-10 | 44.76 | $10.91 | — |
| 2025-04-09 | 45.81 | $10.92 | — |
| 2025-04-08 | 50.31 | $10.96 | — |
| 2025-04-07 | 51.51 | $10.97 | — |
| 2025-04-04 | 61.22 | $11.04 | — |
| 2025-04-03 | 62.83 | $11.05 | — |
| 2025-04-02 | 56.28 | $10.99 | — |
| 2025-04-01 | 57.90 | $11.00 | — |
| 2025-03-31 | 56.72 | $10.99 | — |
| 2025-03-28 | 54.28 | $10.97 | — |
| 2025-03-27 | 48.82 | $10.93 | — |
| 2025-03-26 | 55.07 | $10.97 | — |
| 2025-03-25 | 56.80 | $10.98 | — |
| 2025-03-24 | 54.06 | $10.96 | — |
| 2025-03-21 | 59.43 | $10.99 | — |
| 2025-03-20 | 59.43 | $10.99 | — |
| 2025-03-19 | 58.18 | $10.98 | — |
| 2025-03-18 | 55.58 | $10.96 | — |
| 2025-03-17 | 54.23 | $10.95 | — |
| 2025-03-14 | 54.23 | $10.95 | — |
| 2025-03-13 | 57.39 | $10.97 | — |
| 2025-03-12 | 54.89 | $10.95 | — |
| 2025-03-11 | 58.12 | $10.97 | — |
| 2025-03-10 | 61.56 | $10.99 | — |
| 2025-03-07 | 56.69 | $10.95 | — |
| 2025-03-06 | 58.45 | $10.96 | — |
| 2025-03-05 | 58.45 | $10.96 | — |
| 2025-03-04 | 63.81 | $10.99 | — |
| 2025-03-03 | 65.71 | $11.00 | — |
| 2025-02-28 | 63.65 | $10.98 | — |
| 2025-02-27 | 60.24 | $10.95 | — |
| 2025-02-26 | 62.08 | $10.96 | — |
| 2025-02-25 | 63.94 | $10.97 | — |
| 2025-02-24 | 59.31 | $10.93 | — |
| 2025-02-21 | 58.03 | $10.92 | — |
| 2025-02-20 | 53.89 | $10.89 | — |
| 2025-02-19 | 52.41 | $10.88 | — |
| 2025-02-18 | 50.90 | $10.87 | — |
| 2025-02-14 | 54.15 | $10.89 | — |
| 2025-02-13 | 49.57 | $10.86 | — |
| 2025-02-12 | 44.27 | $10.83 | — |
| 2025-02-11 | 49.18 | $10.86 | — |
| 2025-02-10 | 50.97 | $10.87 | — |
| 2025-02-07 | 50.97 | $10.87 | — |
| 2025-02-06 | 54.55 | $10.89 | — |
| 2025-02-05 | 56.43 | $10.90 | — |
| 2025-02-04 | 51.67 | $10.87 | — |
| 2025-02-03 | 49.94 | $10.86 | — |
| 2025-01-31 | 49.94 | $10.86 | — |
| 2025-01-30 | 51.61 | $10.87 | — |
| 2025-01-29 | 50.03 | $10.86 | — |
| 2025-01-28 | 50.03 | $10.86 | — |
| 2025-01-27 | 54.89 | $10.89 | — |
| 2025-01-24 | 48.55 | $10.85 | — |
| 2025-01-23 | 46.78 | $10.84 | — |
| 2025-01-22 | 48.36 | $10.85 | — |
| 2025-01-21 | 49.97 | $10.86 | — |
| 2025-01-17 | 46.60 | $10.84 | — |
| 2025-01-16 | 46.60 | $10.84 | — |
| 2025-01-15 | 44.92 | $10.83 | — |
| 2025-01-14 | 32.90 | $10.77 | — |
| 2025-01-13 | 32.90 | $10.77 | — |
| 2025-01-10 | 32.90 | $10.77 | — |
| 2025-01-08 | 38.97 | $10.82 | — |
| 2025-01-07 | 36.75 | $10.81 | — |
| 2025-01-06 | 38.07 | $10.82 | — |
| 2025-01-03 | 38.07 | $10.82 | — |
| 2025-01-02 | 39.34 | $10.83 | — |
| 2024-12-31 | 39.34 | $10.83 | — |
| 2024-12-30 | 40.56 | $10.84 | — |
| 2024-12-27 | 32.60 | $10.80 | — |
| 2024-12-26 | 38.77 | $10.85 | — |
| 2024-12-24 | 36.49 | $10.84 | — |
| 2024-12-23 | 36.49 | $10.84 | — |
| 2024-12-20 | 37.76 | $10.85 | — |
| 2024-12-19 | 35.63 | $10.84 | — |
| 2024-12-18 | 36.82 | $10.85 | — |
| 2024-12-17 | 43.81 | $10.90 | — |
| 2024-12-16 | 43.81 | $10.90 | — |
| 2024-12-13 | 43.81 | $10.90 | — |
| 2024-12-12 | 46.85 | $10.92 | — |
| 2024-12-11 | 50.17 | $10.94 | — |
| 2024-12-10 | 51.92 | $10.95 | — |
| 2024-12-09 | 53.69 | $10.96 | — |
| 2024-12-06 | 55.49 | $10.97 | — |
| 2024-12-05 | 52.46 | $10.95 | — |
| 2024-12-04 | 52.46 | $10.95 | — |
| 2024-12-03 | 49.35 | $10.93 | — |
| 2024-12-02 | 50.93 | $10.94 | — |
| 2024-11-29 | 50.93 | $10.94 | — |
| 2024-11-27 | 46.26 | $10.91 | — |
| 2024-11-26 | 49.23 | $10.93 | — |
| 2024-11-25 | 49.23 | $10.93 | — |
| 2024-11-22 | 40.64 | $10.88 | — |
| 2024-11-21 | 40.64 | $10.88 | — |
| 2024-11-20 | 40.64 | $10.88 | — |
| 2024-11-19 | 41.85 | $10.89 | — |
| 2024-11-18 | 40.15 | $10.88 | — |
| 2024-11-15 | 38.44 | $10.87 | — |
| 2024-11-14 | 36.73 | $10.86 | — |
| 2024-11-13 | 37.73 | $10.87 | — |
| 2024-11-12 | 36.08 | $10.86 | — |
| 2024-11-11 | 40.12 | $10.90 | — |
| 2024-11-08 | 41.22 | $10.91 | — |
| 2024-11-07 | 41.22 | $10.91 | — |
| 2024-11-06 | 32.94 | $10.86 | — |
| 2024-11-05 | 36.89 | $10.90 | — |
| 2024-11-04 | 36.89 | $10.90 | — |
| 2024-11-01 | 31.32 | $10.87 | — |
| 2024-10-31 | 34.18 | $10.90 | — |
| 2024-10-30 | 34.18 | $10.90 | — |
| 2024-10-29 | 36.17 | $10.92 | — |
| 2024-10-28 | 34.36 | $10.91 | — |
| 2024-10-25 | 35.31 | $10.92 | — |
| 2024-10-24 | 40.69 | $10.97 | — |
| 2024-10-23 | 37.05 | $10.95 | — |
| 2024-10-22 | 39.34 | $10.97 | — |
| 2024-10-21 | 40.53 | $10.98 | — |
| 2024-10-18 | 45.81 | $11.02 | — |
| 2024-10-17 | 44.08 | $11.01 | — |
| 2024-10-16 | 46.92 | $11.03 | — |
| 2024-10-15 | 45.24 | $11.02 | — |
| 2024-10-14 | 41.75 | $11.00 | — |
| 2024-10-11 | 41.75 | $11.00 | — |
| 2024-10-10 | 41.75 | $11.00 | — |
| 2024-10-09 | 40.10 | $10.99 | — |
| 2024-10-08 | 42.37 | $11.01 | — |
| 2024-10-07 | 40.78 | $11.00 | — |
| 2024-10-04 | 43.04 | $11.02 | — |
| 2024-10-03 | 52.74 | $11.09 | — |
| 2024-10-02 | 56.18 | $11.11 | — |
| 2024-10-01 | 57.98 | $11.12 | — |
| 2024-09-30 | 55.26 | $11.10 | — |
| 2024-09-27 | 58.88 | $11.12 | — |
| 2024-09-26 | 56.15 | $11.10 | — |
| 2024-09-25 | 57.98 | $11.11 | — |
| 2024-09-24 | 61.79 | $11.13 | — |
| 2024-09-23 | 65.91 | $11.15 | — |
| 2024-09-20 | 65.91 | $11.15 | — |
| 2024-09-19 | 65.91 | $11.15 | — |
| 2024-09-18 | 64.91 | $11.14 | — |
| 2024-09-17 | 68.75 | $11.16 | — |
| 2024-09-16 | 70.74 | $11.17 | — |
| 2024-09-13 | 69.04 | $11.15 | — |
| 2024-09-12 | 67.23 | $11.13 | — |
| 2024-09-11 | 69.15 | $11.14 | — |
| 2024-09-10 | 71.08 | $11.15 | — |
| 2024-09-09 | 68.58 | $11.12 | — |
| 2024-09-06 | 67.70 | $11.11 | — |
| 2024-09-05 | 66.81 | $11.10 | — |
| 2024-09-04 | 64.98 | $11.08 | — |
| 2024-09-03 | 62.00 | $11.05 | — |
| 2024-08-30 | 58.65 | $11.02 | — |
| 2024-08-29 | 60.33 | $11.03 | — |
| 2024-08-28 | 62.02 | $11.04 | — |
| 2024-08-27 | 62.02 | $11.04 | — |
| 2024-08-26 | 62.02 | $11.04 | — |
| 2024-08-23 | 66.84 | $11.07 | — |
| 2024-08-22 | 64.20 | $11.04 | — |
| 2024-08-21 | 67.61 | $11.06 | — |
| 2024-08-20 | 66.77 | $11.05 | — |
| 2024-08-19 | 64.13 | $11.02 | — |
| 2024-08-16 | 63.20 | $11.01 | — |
| 2024-08-15 | 62.27 | $11.00 | — |
| 2024-08-14 | 68.87 | $11.04 | — |
| 2024-08-13 | 68.06 | $11.03 | — |
| 2024-08-12 | 65.53 | $11.00 | — |
| 2024-08-09 | 63.70 | $10.98 | — |
| 2024-08-08 | 62.76 | $10.97 | — |
| 2024-08-07 | 64.34 | $10.98 | — |
| 2024-08-06 | 67.57 | $11.00 | — |
| 2024-08-05 | 72.77 | $11.03 | — |
| 2024-08-02 | 74.58 | $11.04 | — |
| 2024-08-01 | 68.63 | $10.96 | — |
| 2024-07-31 | 65.77 | $10.93 | — |
| 2024-07-30 | 61.31 | $10.89 | — |
| 2024-07-29 | 60.07 | $10.88 | — |
| 2024-07-26 | 58.82 | $10.87 | — |
| 2024-07-25 | 54.79 | $10.84 | — |
| 2024-07-24 | 58.41 | $10.86 | — |
| 2024-07-23 | 60.31 | $10.87 | — |
| 2024-07-22 | 59.05 | $10.86 | — |
| 2024-07-19 | 59.05 | $10.86 | — |
| 2024-07-18 | 62.64 | $10.88 | — |
| 2024-07-17 | 64.51 | $10.89 | — |
| 2024-07-16 | 64.51 | $10.89 | — |
| 2024-07-15 | 62.49 | $10.87 | — |
| 2024-07-12 | 64.22 | $10.88 | — |
| 2024-07-11 | 62.23 | $10.86 | — |
| 2024-07-10 | 57.77 | $10.82 | — |
| 2024-07-09 | 57.77 | $10.82 | — |
| 2024-07-08 | 57.77 | $10.82 | — |
| 2024-07-05 | 57.77 | $10.82 | — |
| 2024-07-03 | 53.28 | $10.78 | — |
| 2024-07-02 | 49.44 | $10.75 | — |
| 2024-07-01 | 46.67 | $10.73 | — |
| 2024-06-28 | 50.62 | $10.76 | — |
| 2024-06-27 | 52.02 | $10.77 | — |
| 2024-06-26 | 50.73 | $10.76 | — |
| 2024-06-25 | 54.94 | $10.79 | — |
| 2024-06-24 | 59.65 | $10.82 | — |
| 2024-06-21 | 58.53 | $10.81 | — |
| 2024-06-20 | 58.53 | $10.81 | — |
| 2024-06-18 | 60.04 | $10.82 | — |
| 2024-06-17 | 57.98 | $10.80 | — |
| 2024-06-14 | 60.96 | $10.82 | — |
| 2024-06-13 | 60.96 | $10.82 | — |
| 2024-06-12 | 58.04 | $10.79 | — |
| 2024-06-11 | 53.63 | $10.75 | — |
| 2024-06-10 | 51.19 | $10.73 | — |
| 2024-06-07 | 51.19 | $10.73 | — |
| 2024-06-06 | 59.68 | $10.79 | — |
| 2024-06-05 | 59.68 | $10.79 | — |
| 2024-06-04 | 57.56 | $10.77 | — |
| 2024-06-03 | 54.13 | $10.74 | — |
| 2024-05-31 | 50.32 | $10.71 | — |
| 2024-05-30 | 46.06 | $10.68 | — |
| 2024-05-29 | 42.96 | $10.66 | — |
| 2024-05-28 | 45.44 | $10.68 | — |
| 2024-05-24 | 51.04 | $10.72 | — |
| 2024-05-23 | 51.04 | $10.72 | — |
| 2024-05-22 | 54.04 | $10.74 | — |
| 2024-05-21 | 55.59 | $10.75 | — |
| 2024-05-20 | 54.35 | $10.74 | — |
| 2024-05-17 | 54.35 | $10.74 | — |
| 2024-05-16 | 57.25 | $10.76 | — |
| 2024-05-15 | 58.74 | $10.77 | — |
| 2024-05-14 | 54.21 | $10.73 | — |
| 2024-05-13 | 51.69 | $10.71 | — |
| 2024-05-10 | 50.40 | $10.70 | — |
| 2024-05-09 | 53.10 | $10.72 | — |
| 2024-05-08 | 51.87 | $10.71 | — |
| 2024-05-07 | 53.20 | $10.72 | — |
| 2024-05-06 | 52.04 | $10.71 | — |
| 2024-05-03 | 50.88 | $10.70 | — |
| 2024-05-02 | 47.25 | $10.67 | — |
| 2024-05-01 | 43.26 | $10.64 | — |
| 2024-04-30 | 38.88 | $10.61 | — |
| 2024-04-29 | 40.88 | $10.63 | — |
| 2024-04-26 | 37.84 | $10.61 | — |
| 2024-04-25 | 36.29 | $10.60 | — |
| 2024-04-24 | 41.18 | $10.65 | — |
| 2024-04-23 | 42.26 | $10.66 | — |
| 2024-04-22 | 40.78 | $10.65 | — |
| 2024-04-19 | 39.31 | $10.64 | — |
| 2024-04-18 | 37.83 | $10.63 | — |
| 2024-04-17 | 39.66 | $10.65 | — |
| 2024-04-16 | 35.20 | $10.62 | — |
| 2024-04-15 | 37.86 | $10.65 | — |
| 2024-04-12 | 39.76 | $10.67 | — |
| 2024-04-11 | 36.74 | $10.65 | — |
| 2024-04-10 | 37.64 | $10.66 | — |
| 2024-04-09 | 46.22 | $10.74 | — |
| 2024-04-08 | 43.14 | $10.72 | — |
| 2024-04-05 | 44.35 | $10.73 | — |
| 2024-04-04 | 48.19 | $10.76 | — |
| 2024-04-03 | 45.18 | $10.74 | — |
| 2024-04-02 | 45.18 | $10.74 | — |
| 2024-04-01 | 45.18 | $10.74 | — |
| 2024-03-28 | 50.17 | $10.78 | — |
| 2024-03-27 | 51.53 | $10.79 | — |
| 2024-03-26 | 48.91 | $10.77 | — |
| 2024-03-25 | 52.98 | $10.80 | — |
| 2024-03-22 | 54.42 | $10.81 | — |
| 2024-03-21 | 50.60 | $10.78 | — |
| 2024-03-20 | 50.60 | $10.78 | — |
| 2024-03-19 | 47.99 | $10.76 | — |
| 2024-03-18 | 45.23 | $10.74 | — |
| 2024-03-15 | 45.23 | $10.74 | — |
| 2024-03-14 | 46.34 | $10.75 | — |
| 2024-03-13 | 51.10 | $10.79 | — |
| 2024-03-12 | 52.38 | $10.80 | — |
| 2024-03-11 | 54.99 | $10.82 | — |
| 2024-03-08 | 56.32 | $10.83 | — |
| 2024-03-07 | 55.29 | $10.82 | — |
| 2024-03-06 | 53.19 | $10.80 | — |
| 2024-03-05 | 52.13 | $10.79 | — |
| 2024-03-04 | 49.96 | $10.77 | — |
| 2024-03-01 | 51.05 | $10.78 | — |
| 2024-02-29 | 46.59 | $10.74 | — |
| 2024-02-28 | 46.59 | $10.74 | — |
| 2024-02-27 | 44.30 | $10.72 | — |
| 2024-02-26 | 45.22 | $10.73 | — |
| 2024-02-23 | 48.07 | $10.76 | — |
| 2024-02-22 | 45.91 | $10.74 | — |
| 2024-02-21 | 46.84 | $10.75 | — |
| 2024-02-20 | 48.70 | $10.77 | — |
| 2024-02-16 | 45.62 | $10.74 | — |
| 2024-02-15 | 48.38 | $10.77 | — |
| 2024-02-14 | 46.32 | $10.75 | — |
| 2024-02-13 | 43.08 | $10.72 | — |
| 2024-02-12 | 49.73 | $10.79 | — |
| 2024-02-09 | 48.66 | $10.78 | — |
| 2024-02-08 | 49.67 | $10.79 | — |
| 2024-02-07 | 51.70 | $10.81 | — |
| 2024-02-06 | 52.73 | $10.82 | — |
| 2024-02-05 | 48.87 | $10.78 | — |
| 2024-02-02 | 54.12 | $10.83 | — |
| 2024-02-01 | 63.15 | $10.90 | — |
| 2024-01-31 | 60.47 | $10.87 | — |
| 2024-01-30 | 56.45 | $10.83 | — |
| 2024-01-29 | 56.45 | $10.83 | — |
| 2024-01-26 | 53.23 | $10.80 | — |
| 2024-01-25 | 57.25 | $10.83 | — |
| 2024-01-24 | 53.94 | $10.80 | — |
| 2024-01-23 | 55.30 | $10.81 | — |
| 2024-01-22 | 56.65 | $10.82 | — |
| 2024-01-19 | 54.54 | $10.80 | — |
| 2024-01-18 | 55.83 | $10.81 | — |
| 2024-01-17 | 55.83 | $10.81 | — |
| 2024-01-16 | 59.65 | $10.84 | — |
| 2024-01-12 | 65.31 | $10.88 | — |
| 2024-01-11 | 62.80 | $10.85 | — |
| 2024-01-10 | 59.03 | $10.81 | — |
| 2024-01-09 | 59.03 | $10.81 | — |
| 2024-01-08 | 59.03 | $10.81 | — |
| 2024-01-05 | 57.17 | $10.79 | — |
| 2024-01-04 | 58.43 | $10.80 | — |
| 2024-01-03 | 62.35 | $10.83 | — |
| 2024-01-02 | 61.53 | $10.82 | — |
| 2023-12-29 | 67.05 | $10.86 | — |
| 2023-12-28 | 66.33 | $10.85 | — |
| 2023-12-27 | 73.98 | $10.90 | — |
| 2023-12-26 | 71.48 | $10.86 | — |
| 2023-12-22 | 71.48 | $10.86 | — |
| 2023-12-21 | 71.48 | $10.86 | — |
| 2023-12-20 | 71.48 | $10.86 | — |
| 2023-12-19 | 69.70 | $10.83 | — |
| 2023-12-18 | 69.09 | $10.82 | — |
| 2023-12-15 | 70.44 | $10.83 | — |
| 2023-12-14 | 71.77 | $10.84 | — |
| 2023-12-13 | 68.99 | $10.79 | — |
| 2023-12-12 | 62.71 | $10.70 | — |
| 2023-12-11 | 61.04 | $10.68 | — |
| 2023-12-08 | 61.04 | $10.68 | — |
| 2023-12-07 | 66.40 | $10.72 | — |
| 2023-12-06 | 66.40 | $10.72 | — |
| 2023-12-05 | 65.72 | $10.71 | — |
| 2023-12-04 | 63.63 | $10.68 | — |
| 2023-12-01 | 66.19 | $10.70 | — |
| 2023-11-30 | 61.81 | $10.64 | — |
| 2023-11-29 | 64.45 | $10.66 | — |
| 2023-11-28 | 62.14 | $10.63 | — |
| 2023-11-27 | 58.75 | $10.59 | — |
| 2023-11-24 | 57.86 | $10.58 | — |
| 2023-11-22 | 60.35 | $10.60 | — |
| 2023-11-21 | 60.35 | $10.60 | — |
| 2023-11-20 | 59.56 | $10.59 | — |
| 2023-11-17 | 58.79 | $10.58 | — |
| 2023-11-16 | 58.79 | $10.58 | — |
| 2023-11-15 | 55.72 | $10.54 | — |
| 2023-11-14 | 59.96 | $10.58 | — |
| 2023-11-13 | 52.18 | $10.49 | — |
| 2023-11-10 | 51.18 | $10.48 | — |
| 2023-11-09 | 51.18 | $10.48 | — |
| 2023-11-08 | 56.52 | $10.53 | — |
| 2023-11-07 | 55.64 | $10.52 | — |
| 2023-11-06 | 52.93 | $10.49 | — |
| 2023-11-03 | 56.19 | $10.52 | — |
| 2023-11-02 | 51.46 | $10.47 | — |
| 2023-11-01 | 48.27 | $10.44 | — |
| 2023-10-31 | 42.26 | $10.39 | — |
| 2023-10-30 | 43.21 | $10.40 | — |
| 2023-10-27 | 44.16 | $10.41 | — |
| 2023-10-26 | 42.97 | $10.40 | — |
| 2023-10-25 | 37.96 | $10.36 | — |
| 2023-10-24 | 41.42 | $10.40 | — |
| 2023-10-23 | 43.29 | $10.42 | — |
| 2023-10-20 | 40.75 | $10.40 | — |
| 2023-10-19 | 35.23 | $10.36 | — |
| 2023-10-18 | 36.86 | $10.38 | — |
| 2023-10-17 | 38.55 | $10.40 | — |
| 2023-10-16 | 43.28 | $10.45 | — |
| 2023-10-13 | 45.40 | $10.47 | — |
| 2023-10-12 | 42.74 | $10.45 | — |
| 2023-10-11 | 47.10 | $10.49 | — |
| 2023-10-10 | 45.79 | $10.48 | — |
| 2023-10-09 | 45.79 | $10.48 | — |
| 2023-10-06 | 37.36 | $10.42 | — |
| 2023-10-05 | 39.30 | $10.44 | — |
| 2023-10-04 | 37.77 | $10.43 | — |
| 2023-10-03 | 31.18 | $10.39 | — |
| 2023-10-02 | 34.67 | $10.43 | — |
| 2023-09-29 | 38.79 | $10.47 | — |
| 2023-09-28 | 38.79 | $10.47 | — |
| 2023-09-27 | 35.32 | $10.45 | — |
| 2023-09-26 | 37.33 | $10.47 | — |
| 2023-09-25 | 37.33 | $10.47 | — |
| 2023-09-22 | 42.83 | $10.52 | — |
| 2023-09-21 | 39.44 | $10.50 | — |
| 2023-09-20 | 41.79 | $10.52 | — |
| 2023-09-19 | 43.01 | $10.53 | — |
| 2023-09-18 | 45.54 | $10.55 | — |
| 2023-09-15 | 43.98 | $10.54 | — |
| 2023-09-14 | 45.21 | $10.55 | — |
| 2023-09-13 | 46.45 | $10.56 | — |
| 2023-09-12 | 45.02 | $10.55 | — |
| 2023-09-11 | 45.02 | $10.55 | — |
| 2023-09-08 | 46.13 | $10.56 | — |
| 2023-09-07 | 46.13 | $10.56 | — |
| 2023-09-06 | 42.27 | $10.53 | — |
| 2023-09-05 | 45.36 | $10.56 | — |
| 2023-09-01 | 47.55 | $10.58 | — |
| 2023-08-31 | 51.08 | $10.61 | — |
| 2023-08-30 | 49.91 | $10.60 | — |
| 2023-08-29 | 48.73 | $10.59 | — |
| 2023-08-28 | 43.73 | $10.55 | — |
| 2023-08-25 | 41.00 | $10.53 | — |
| 2023-08-24 | 41.97 | $10.54 | — |
| 2023-08-23 | 46.11 | $10.58 | — |
| 2023-08-22 | 38.96 | $10.53 | — |
| 2023-08-21 | 38.96 | $10.53 | — |
| 2023-08-18 | 41.97 | $10.56 | — |
| 2023-08-17 | 40.51 | $10.55 | — |
| 2023-08-16 | 40.51 | $10.55 | — |
| 2023-08-15 | 41.45 | $10.56 | — |
| 2023-08-14 | 42.39 | $10.57 | — |
| 2023-08-11 | 43.32 | $10.58 | — |
| 2023-08-10 | 46.20 | $10.61 | — |
| 2023-08-09 | 50.45 | $10.65 | — |
| 2023-08-08 | 50.45 | $10.65 | — |
| 2023-08-07 | 48.30 | $10.63 | — |
| 2023-08-04 | 48.30 | $10.63 | — |
| 2023-08-03 | 41.43 | $10.57 | — |
| 2023-08-02 | 44.22 | $10.60 | — |
| 2023-08-01 | 45.19 | $10.61 | — |
| 2023-07-31 | 47.14 | $10.63 | — |
| 2023-07-28 | 46.03 | $10.62 | — |
| 2023-07-27 | 43.79 | $10.60 | — |
| 2023-07-26 | 47.54 | $10.64 | — |
| 2023-07-25 | 45.32 | $10.62 | — |
| 2023-07-24 | 48.23 | $10.65 | — |
| 2023-07-21 | 49.23 | $10.66 | — |
| 2023-07-20 | 49.23 | $10.66 | — |
| 2023-07-19 | 53.21 | $10.70 | — |
| 2023-07-18 | 51.34 | $10.68 | — |
| 2023-07-17 | 51.34 | $10.68 | — |
| 2023-07-14 | 50.45 | $10.67 | — |
| 2023-07-13 | 54.23 | $10.71 | — |
| 2023-07-12 | 48.75 | $10.65 | — |
| 2023-07-11 | 42.17 | $10.59 | — |
| 2023-07-10 | 40.97 | $10.58 | — |
| 2023-07-07 | 37.26 | $10.55 | — |
| 2023-07-06 | 35.99 | $10.54 | — |
| 2023-07-05 | 39.83 | $10.59 | — |
| 2023-07-03 | 40.65 | $10.60 | — |
| 2023-06-30 | 42.32 | $10.62 | — |
| 2023-06-29 | 41.17 | $10.61 | — |
| 2023-06-28 | 46.42 | $10.67 | — |
| 2023-06-27 | 42.97 | $10.64 | — |
| 2023-06-26 | 45.77 | $10.67 | — |
| 2023-06-23 | 45.77 | $10.67 | — |
| 2023-06-22 | 43.56 | $10.65 | — |
| 2023-06-21 | 46.25 | $10.68 | — |
| 2023-06-20 | 46.25 | $10.68 | — |
| 2023-06-16 | 44.17 | $10.66 | — |
| 2023-06-15 | 46.75 | $10.69 | — |
| 2023-06-14 | 41.33 | $10.64 | — |
| 2023-06-13 | 41.33 | $10.64 | — |
| 2023-06-12 | 44.61 | $10.68 | — |
| 2023-06-09 | 43.55 | $10.67 | — |
| 2023-06-08 | 45.19 | $10.69 | — |
| 2023-06-07 | 42.07 | $10.66 | — |
| 2023-06-06 | 44.48 | $10.69 | — |
| 2023-06-05 | 45.30 | $10.70 | — |
| 2023-06-02 | 44.32 | $10.69 | — |
| 2023-06-01 | 48.42 | $10.74 | — |
| 2023-05-31 | 46.54 | $10.72 | — |
| 2023-05-30 | 44.63 | $10.70 | — |
| 2023-05-26 | 37.13 | $10.63 | — |
| 2023-05-25 | 37.83 | $10.64 | — |
| 2023-05-24 | 43.20 | $10.71 | — |
| 2023-05-23 | 44.93 | $10.73 | — |
| 2023-05-22 | 43.87 | $10.72 | — |
| 2023-05-19 | 43.87 | $10.72 | — |
| 2023-05-18 | 45.46 | $10.74 | — |
| 2023-05-17 | 48.83 | $10.78 | — |
| 2023-05-16 | 50.61 | $10.80 | — |
| 2023-05-15 | 52.43 | $10.82 | — |
| 2023-05-12 | 53.34 | $10.83 | — |
| 2023-05-11 | 56.12 | $10.86 | — |
| 2023-05-10 | 55.39 | $10.85 | — |
| 2023-05-09 | 51.53 | $10.80 | — |
| 2023-05-08 | 51.53 | $10.80 | — |
| 2023-05-05 | 54.96 | $10.84 | — |
| 2023-05-04 | 57.70 | $10.87 | — |
| 2023-05-03 | 57.70 | $10.87 | — |
| 2023-05-02 | 55.00 | $10.83 | — |
| 2023-05-01 | 49.66 | $10.76 | — |
| 2023-04-28 | 54.97 | $10.82 | — |
| 2023-04-27 | 51.70 | $10.78 | — |
| 2023-04-26 | 55.53 | $10.82 | — |
| 2023-04-25 | 57.56 | $10.84 | — |
| 2023-04-24 | 54.40 | $10.80 | — |
| 2023-04-21 | 51.84 | $10.77 | — |
| 2023-04-20 | 52.78 | $10.78 | — |
| 2023-04-19 | 50.21 | $10.75 | — |
| 2023-04-18 | 51.09 | $10.76 | — |
| 2023-04-17 | 51.09 | $10.76 | — |
| 2023-04-14 | 53.63 | $10.79 | — |
| 2023-04-13 | 56.30 | $10.82 | — |
| 2023-04-12 | 57.19 | $10.83 | — |
| 2023-04-11 | 55.15 | $10.80 | — |
| 2023-04-10 | 55.15 | $10.80 | — |
| 2023-04-06 | 60.35 | $10.86 | — |
| 2023-04-05 | 60.35 | $10.86 | — |
| 2023-04-04 | 59.78 | $10.85 | — |
| 2023-04-03 | 56.83 | $10.80 | — |
| 2023-03-31 | 54.95 | $10.77 | — |
| 2023-03-30 | 52.32 | $10.73 | — |
| 2023-03-29 | 51.65 | $10.72 | — |
| 2023-03-28 | 52.35 | $10.73 | — |
| 2023-03-27 | 53.03 | $10.74 | — |
| 2023-03-24 | 60.53 | $10.84 | — |
| 2023-03-23 | 60.53 | $10.84 | — |
| 2023-03-22 | 58.40 | $10.80 | — |
| 2023-03-21 | 53.00 | $10.71 | — |
| 2023-03-20 | 56.90 | $10.76 | — |
| 2023-03-17 | 58.54 | $10.78 | — |
| 2023-03-16 | 53.45 | $10.70 | — |
| 2023-03-15 | 58.57 | $10.76 | — |
| 2023-03-14 | 53.65 | $10.69 | — |
| 2023-03-13 | 59.39 | $10.75 | — |
| 2023-03-10 | 53.02 | $10.67 | — |
| 2023-03-09 | 42.26 | $10.57 | — |
| 2023-03-08 | 36.75 | $10.53 | — |
| 2023-03-07 | 37.60 | $10.54 | — |
| 2023-03-06 | 39.34 | $10.56 | — |
| 2023-03-03 | 39.34 | $10.56 | — |
| 2023-03-02 | 35.30 | $10.53 | — |
| 2023-03-01 | 36.06 | $10.54 | — |
| 2023-02-28 | 39.27 | $10.58 | — |
| 2023-02-27 | 39.27 | $10.58 | — |
| 2023-02-24 | 36.73 | $10.56 | — |
| 2023-02-23 | 41.70 | $10.62 | — |
| 2023-02-22 | 40.43 | $10.61 | — |
| 2023-02-21 | 39.16 | $10.60 | — |
| 2023-02-17 | 44.56 | $10.66 | — |
| 2023-02-16 | 42.03 | $10.64 | — |
| 2023-02-15 | 42.96 | $10.65 | — |
| 2023-02-14 | 43.88 | $10.66 | — |
| 2023-02-13 | 46.75 | $10.69 | — |
| 2023-02-10 | 46.75 | $10.69 | — |
| 2023-02-09 | 48.66 | $10.71 | — |
| 2023-02-08 | 51.67 | $10.74 | — |
| 2023-02-07 | 49.70 | $10.72 | — |
| 2023-02-06 | 49.70 | $10.72 | — |
| 2023-02-03 | 55.87 | $10.78 | — |
| 2023-02-02 | 63.34 | $10.84 | — |
| 2023-02-01 | 63.34 | $10.84 | — |
| 2023-01-31 | 59.24 | $10.79 | — |
| 2023-01-30 | 56.47 | $10.76 | — |
| 2023-01-27 | 57.71 | $10.77 | — |
| 2023-01-26 | 58.95 | $10.78 | — |
| 2023-01-25 | 60.17 | $10.79 | — |
| 2023-01-24 | 61.38 | $10.80 | — |
| 2023-01-23 | 59.84 | $10.78 | — |
| 2023-01-20 | 60.99 | $10.79 | — |
| 2023-01-19 | 64.53 | $10.82 | — |
| 2023-01-18 | 65.73 | $10.83 | — |
| 2023-01-17 | 61.65 | $10.77 | — |
| 2023-01-13 | 60.91 | $10.76 | — |
| 2023-01-12 | 64.44 | $10.79 | — |
| 2023-01-11 | 60.85 | $10.74 | — |
| 2023-01-10 | 57.59 | $10.70 | — |
| 2023-01-09 | 59.96 | $10.72 | — |
| 2023-01-06 | 58.33 | $10.70 | — |
| 2023-01-05 | 50.71 | $10.62 | — |
| 2023-01-04 | 53.01 | $10.64 | — |
| 2023-01-03 | 48.57 | $10.60 | — |
| 2022-12-30 | 47.39 | $10.59 | — |
| 2022-12-29 | 47.39 | $10.59 | — |
| 2022-12-28 | 46.28 | $10.58 | — |
| 2022-12-27 | 49.25 | $10.61 | — |
| 2022-12-23 | 53.60 | $10.65 | — |
| 2022-12-22 | 54.75 | $10.66 | — |
| 2022-12-21 | 55.89 | $10.67 | — |
| 2022-12-20 | 55.00 | $10.66 | — |
| 2022-12-19 | 58.36 | $10.69 | — |
| 2022-12-16 | 61.94 | $10.72 | — |
| 2022-12-15 | 63.17 | $10.73 | — |
| 2022-12-14 | 62.46 | $10.72 | — |
| 2022-12-13 | 61.77 | $10.71 | — |
| 2022-12-12 | 57.23 | $10.65 | — |
| 2022-12-09 | 58.33 | $10.66 | — |
| 2022-12-08 | 60.53 | $10.68 | — |
| 2022-12-07 | 63.97 | $10.71 | — |
| 2022-12-06 | 60.40 | $10.66 | — |
| 2022-12-05 | 58.86 | $10.64 | — |
| 2022-12-02 | 64.88 | $10.69 | — |
| 2022-12-01 | 64.18 | $10.68 | — |
| 2022-11-30 | 59.62 | $10.62 | — |
| 2022-11-29 | 55.10 | $10.57 | — |
| 2022-11-28 | 57.55 | $10.59 | — |
| 2022-11-25 | 56.63 | $10.58 | — |
| 2022-11-23 | 56.63 | $10.58 | — |
| 2022-11-22 | 55.77 | $10.57 | — |
| 2022-11-21 | 54.03 | $10.55 | — |
| 2022-11-18 | 54.03 | $10.55 | — |
| 2022-11-17 | 55.01 | $10.56 | — |
| 2022-11-16 | 59.05 | $10.60 | — |
| 2022-11-15 | 56.79 | $10.57 | — |
| 2022-11-14 | 53.54 | $10.53 | — |
| 2022-11-11 | 53.54 | $10.53 | — |
| 2022-11-10 | 54.46 | $10.54 | — |
| 2022-11-09 | 42.11 | $10.41 | — |
| 2022-11-08 | 39.72 | $10.39 | — |
| 2022-11-07 | 35.96 | $10.36 | — |
| 2022-11-04 | 36.68 | $10.37 | — |
| 2022-11-03 | 35.44 | $10.36 | — |
| 2022-11-02 | 38.29 | $10.40 | — |
| 2022-11-01 | 38.29 | $10.40 | — |
| 2022-10-31 | 38.99 | $10.41 | — |
| 2022-10-28 | 40.41 | $10.43 | — |
| 2022-10-27 | 42.62 | $10.46 | — |
| 2022-10-26 | 38.35 | $10.42 | — |
| 2022-10-25 | 36.10 | $10.40 | — |
| 2022-10-24 | 32.59 | $10.37 | — |
| 2022-10-21 | 32.59 | $10.37 | — |
| 2022-10-20 | 29.07 | $10.34 | — |
| 2022-10-19 | 31.13 | $10.38 | — |
| 2022-10-18 | 33.99 | $10.43 | — |
| 2022-10-17 | 31.60 | $10.41 | — |
| 2022-10-14 | 30.41 | $10.40 | — |
| 2022-10-13 | 31.45 | $10.42 | — |
| 2022-10-12 | 34.24 | $10.47 | — |
| 2022-10-11 | 33.11 | $10.46 | — |
| 2022-10-10 | 33.11 | $10.46 | — |
| 2022-10-07 | 33.63 | $10.47 | — |
| 2022-10-06 | 35.21 | $10.50 | — |
| 2022-10-05 | 36.85 | $10.53 | — |
| 2022-10-04 | 39.79 | $10.58 | — |
| 2022-10-03 | 36.92 | $10.55 | — |
| 2022-09-30 | 30.65 | $10.49 | — |
| 2022-09-29 | 31.65 | $10.51 | — |
| 2022-09-28 | 33.19 | $10.54 | — |
| 2022-09-27 | 21.03 | $10.44 | — |
| 2022-09-26 | 22.18 | $10.47 | — |
| 2022-09-23 | 25.75 | $10.55 | — |
| 2022-09-22 | 27.31 | $10.58 | — |
| 2022-09-21 | 32.28 | $10.66 | — |
| 2022-09-20 | 30.79 | $10.65 | — |
| 2022-09-19 | 32.14 | $10.67 | — |
| 2022-09-16 | 33.53 | $10.69 | — |
| 2022-09-15 | 33.53 | $10.69 | — |
| 2022-09-14 | 34.90 | $10.71 | — |
| 2022-09-13 | 35.59 | $10.72 | — |
| 2022-09-12 | 39.27 | $10.77 | — |
| 2022-09-09 | 39.27 | $10.77 | — |
| 2022-09-08 | 39.27 | $10.77 | — |
| 2022-09-07 | 40.71 | $10.79 | — |
| 2022-09-06 | 37.43 | $10.76 | — |
| 2022-09-02 | 41.03 | $10.81 | — |
| 2022-09-01 | 36.38 | $10.77 | — |
| 2022-08-31 | 39.33 | $10.81 | — |
| 2022-08-30 | 40.90 | $10.83 | — |
| 2022-08-29 | 40.90 | $10.83 | — |
| 2022-08-26 | 43.23 | $10.86 | — |
| 2022-08-25 | 44.03 | $10.87 | — |
| 2022-08-24 | 40.93 | $10.84 | — |
| 2022-08-23 | 42.42 | $10.86 | — |
| 2022-08-22 | 44.74 | $10.89 | — |
| 2022-08-19 | 47.19 | $10.92 | — |
| 2022-08-18 | 49.78 | $10.95 | — |
| 2022-08-17 | 48.89 | $10.94 | — |
| 2022-08-16 | 51.49 | $10.97 | — |
| 2022-08-15 | 53.28 | $10.99 | — |
| 2022-08-12 | 50.84 | $10.96 | — |
| 2022-08-11 | 49.16 | $10.94 | — |
| 2022-08-10 | 50.81 | $10.96 | — |
| 2022-08-09 | 50.02 | $10.95 | — |
| 2022-08-08 | 51.61 | $10.97 | — |
| 2022-08-05 | 49.31 | $10.94 | — |
| 2022-08-04 | 57.02 | $11.03 | — |
| 2022-08-03 | 54.78 | $11.00 | — |
| 2022-08-02 | 53.24 | $10.98 | — |
| 2022-08-01 | 61.17 | $11.06 | — |
| 2022-07-29 | 59.74 | $11.04 | — |
| 2022-07-28 | 59.03 | $11.03 | — |
| 2022-07-27 | 55.26 | $10.98 | — |
| 2022-07-26 | 52.79 | $10.95 | — |
| 2022-07-25 | 53.73 | $10.96 | — |
| 2022-07-22 | 56.61 | $10.99 | — |
| 2022-07-21 | 51.69 | $10.93 | — |
| 2022-07-20 | 44.77 | $10.86 | — |
| 2022-07-19 | 45.66 | $10.87 | — |
| 2022-07-18 | 47.44 | $10.89 | — |
| 2022-07-15 | 48.34 | $10.90 | — |
| 2022-07-14 | 46.41 | $10.88 | — |
| 2022-07-13 | 49.03 | $10.91 | — |
| 2022-07-12 | 49.03 | $10.91 | — |
| 2022-07-11 | 47.24 | $10.89 | — |
| 2022-07-08 | 44.47 | $10.86 | — |
| 2022-07-07 | 46.80 | $10.89 | — |
| 2022-07-06 | 48.41 | $10.91 | — |
| 2022-07-05 | 52.73 | $10.96 | — |
| 2022-07-01 | 51.07 | $10.94 | — |
| 2022-06-30 | 46.63 | $10.89 | — |
| 2022-06-29 | 42.68 | $10.85 | — |
| 2022-06-28 | 39.48 | $10.82 | — |
| 2022-06-27 | 39.48 | $10.82 | — |
| 2022-06-24 | 40.85 | $10.84 | — |
| 2022-06-23 | 42.24 | $10.86 | — |
| 2022-06-22 | 41.29 | $10.85 | — |
| 2022-06-21 | 35.22 | $10.79 | — |
| 2022-06-17 | 35.80 | $10.80 | — |
| 2022-06-16 | 36.38 | $10.81 | — |
| 2022-06-15 | 34.37 | $10.79 | — |
| 2022-06-14 | 25.44 | $10.71 | — |
| 2022-06-13 | 27.20 | $10.75 | — |
| 2022-06-10 | 33.20 | $10.86 | — |
| 2022-06-09 | 39.15 | $10.94 | — |
| 2022-06-08 | 40.01 | $10.95 | — |
| 2022-06-07 | 41.74 | $10.97 | — |
| 2022-06-06 | 39.24 | $10.95 | — |
| 2022-06-03 | 42.71 | $10.99 | — |
| 2022-06-02 | 43.63 | $11.00 | — |
| 2022-06-01 | 42.46 | $10.99 | — |
| 2022-05-31 | 46.10 | $11.03 | — |
| 2022-05-27 | 49.11 | $11.06 | — |
| 2022-05-26 | 49.11 | $11.06 | — |
| 2022-05-25 | 49.11 | $11.06 | — |
| 2022-05-24 | 46.10 | $11.03 | — |
| 2022-05-23 | 41.73 | $10.99 | — |
| 2022-05-20 | 44.28 | $11.02 | — |
| 2022-05-19 | 42.04 | $11.00 | — |
| 2022-05-18 | 39.72 | $10.98 | — |
| 2022-05-17 | 37.35 | $10.96 | — |
| 2022-05-16 | 41.20 | $11.01 | — |
| 2022-05-13 | 38.80 | $10.99 | — |
| 2022-05-12 | 40.37 | $11.01 | — |
| 2022-05-11 | 37.99 | $10.99 | — |
| 2022-05-10 | 36.80 | $10.98 | — |
| 2022-05-09 | 35.62 | $10.97 | — |
| 2022-05-06 | 30.70 | $10.93 | — |
| 2022-05-05 | 31.86 | $10.95 | — |
| 2022-05-04 | 34.98 | $11.00 | — |
| 2022-05-03 | 28.30 | $10.95 | — |
| 2022-05-02 | 28.30 | $10.95 | — |
| 2022-04-29 | 29.97 | $10.98 | — |
| 2022-04-28 | 32.39 | $11.02 | — |
| 2022-04-27 | 33.02 | $11.03 | — |
| 2022-04-26 | 34.97 | $11.06 | — |
| 2022-04-25 | 29.72 | $11.02 | — |
| 2022-04-22 | 26.91 | $11.00 | — |
| 2022-04-21 | 27.43 | $11.01 | — |
| 2022-04-20 | 29.03 | $11.04 | — |
| 2022-04-19 | 26.31 | $11.02 | — |
| 2022-04-18 | 28.38 | $11.06 | — |
| 2022-04-14 | 29.48 | $11.08 | — |
| 2022-04-13 | 31.82 | $11.12 | — |
| 2022-04-12 | 31.82 | $11.12 | — |
| 2022-04-11 | 25.11 | $11.07 | — |
| 2022-04-08 | 26.08 | $11.09 | — |
| 2022-04-07 | 28.16 | $11.13 | — |
| 2022-04-06 | 28.16 | $11.13 | — |
| 2022-04-05 | 28.68 | $11.14 | — |
| 2022-04-04 | 32.02 | $11.20 | — |
| 2022-04-01 | 30.74 | $11.19 | — |
| 2022-03-31 | 33.10 | $11.23 | — |
| 2022-03-30 | 33.10 | $11.23 | — |
| 2022-03-29 | 29.43 | $11.20 | — |
| 2022-03-28 | 26.89 | $11.18 | — |
| 2022-03-25 | 25.61 | $11.17 | — |
| 2022-03-24 | 29.52 | $11.25 | — |
| 2022-03-23 | 30.63 | $11.27 | — |
| 2022-03-22 | 26.70 | $11.24 | — |
| 2022-03-21 | 27.70 | $11.26 | — |
| 2022-03-18 | 32.25 | $11.34 | — |
| 2022-03-17 | 29.50 | $11.32 | — |
| 2022-03-16 | 29.50 | $11.32 | — |
| 2022-03-15 | 30.05 | $11.33 | — |
| 2022-03-14 | 30.05 | $11.33 | — |
| 2022-03-11 | 34.08 | $11.40 | — |
| 2022-03-10 | 35.36 | $11.42 | — |
| 2022-03-09 | 36.68 | $11.44 | — |
| 2022-03-08 | 38.73 | $11.47 | — |
| 2022-03-07 | 42.49 | $11.52 | — |
| 2022-03-04 | 45.88 | $11.56 | — |
| 2022-03-03 | 41.44 | $11.52 | — |
| 2022-03-02 | 40.28 | $11.51 | — |
| 2022-03-01 | 48.52 | $11.60 | — |
| 2022-02-28 | 40.86 | $11.54 | — |
| 2022-02-25 | 31.12 | $11.48 | — |
| 2022-02-24 | 31.12 | $11.48 | — |
| 2022-02-23 | 31.91 | $11.49 | — |
| 2022-02-22 | 33.53 | $11.51 | — |
| 2022-02-18 | 35.23 | $11.53 | — |
| 2022-02-17 | 33.63 | $11.52 | — |
| 2022-02-16 | 30.37 | $11.50 | — |
| 2022-02-15 | 26.97 | $11.48 | — |
| 2022-02-14 | 27.61 | $11.49 | — |
| 2022-02-11 | 31.13 | $11.54 | — |
| 2022-02-10 | 19.43 | $11.48 | — |
| 2022-02-09 | 23.94 | $11.55 | — |
| 2022-02-08 | 23.94 | $11.55 | — |
| 2022-02-07 | 25.46 | $11.57 | — |
| 2022-02-04 | 25.46 | $11.57 | — |
| 2022-02-03 | 29.72 | $11.62 | — |
| 2022-02-02 | 32.86 | $11.65 | — |
| 2022-02-01 | 28.05 | $11.63 | — |
| 2022-01-31 | 29.04 | $11.64 | — |
| 2022-01-28 | 29.04 | $11.64 | — |
| 2022-01-27 | 26.71 | $11.63 | — |
| 2022-01-26 | 26.71 | $11.63 | — |
| 2022-01-25 | 30.30 | $11.67 | — |
| 2022-01-24 | 32.37 | $11.69 | — |
| 2022-01-21 | 32.37 | $11.69 | — |
| 2022-01-20 | 27.93 | $11.67 | — |
| 2022-01-19 | 25.61 | $11.66 | — |
| 2022-01-18 | 23.26 | $11.65 | — |
| 2022-01-14 | 26.43 | $11.69 | — |
| 2022-01-13 | 30.36 | $11.73 | — |
| 2022-01-12 | 27.81 | $11.72 | — |
| 2022-01-11 | 27.81 | $11.72 | — |
| 2022-01-10 | 25.34 | $11.71 | — |
| 2022-01-07 | 26.19 | $11.72 | — |
| 2022-01-06 | 27.06 | $11.73 | — |
| 2022-01-05 | 28.86 | $11.75 | — |
| 2022-01-04 | 31.89 | $11.78 | — |
| 2022-01-03 | 31.89 | $11.78 | — |
| 2021-12-31 | 37.87 | $11.83 | — |
| 2021-12-30 | 35.58 | $11.82 | — |
| 2021-12-29 | 33.23 | $11.81 | — |
| 2021-12-28 | 35.70 | $11.83 | — |
| 2021-12-27 | 37.01 | $11.84 | — |
| 2021-12-23 | 34.74 | $11.83 | — |
| 2021-12-22 | 35.97 | $11.84 | — |
| 2021-12-21 | 35.97 | $11.84 | — |
| 2021-12-20 | 38.43 | $11.86 | — |
| 2021-12-17 | 38.43 | $11.86 | — |
| 2021-12-16 | 38.43 | $11.86 | — |
| 2021-12-15 | 45.01 | $11.91 | — |
| 2021-12-14 | 46.53 | $11.92 | — |
| 2021-12-13 | 48.06 | $11.93 | — |
| 2021-12-10 | 44.59 | $11.91 | — |
| 2021-12-09 | 42.77 | $11.90 | — |
| 2021-12-08 | 42.77 | $11.90 | — |
| 2021-12-07 | 44.07 | $11.91 | — |
| 2021-12-06 | 46.79 | $11.93 | — |
| 2021-12-03 | 49.70 | $11.95 | — |
| 2021-12-02 | 44.81 | $11.92 | — |
| 2021-12-01 | 47.75 | $11.94 | — |
| 2021-11-30 | 47.75 | $11.94 | — |
| 2021-11-29 | 44.46 | $11.92 | — |
| 2021-11-26 | 45.83 | $11.93 | — |
| 2021-11-24 | 34.28 | $11.87 | — |
| 2021-11-23 | 34.28 | $11.87 | — |
| 2021-11-22 | 36.63 | $11.89 | — |
| 2021-11-19 | 42.11 | $11.93 | — |
| 2021-11-18 | 42.11 | $11.93 | — |
| 2021-11-17 | 40.09 | $11.92 | — |
| 2021-11-16 | 38.03 | $11.91 | — |
| 2021-11-15 | 38.03 | $11.91 | — |
| 2021-11-12 | 40.54 | $11.93 | — |
| 2021-11-11 | 38.62 | $11.92 | — |
| 2021-11-10 | 41.15 | $11.94 | — |
| 2021-11-09 | 50.62 | $12.00 | — |
| 2021-11-08 | 46.74 | $11.98 | — |
| 2021-11-05 | 50.52 | $12.00 | — |
| 2021-11-04 | 46.41 | $11.98 | — |
| 2021-11-03 | 39.21 | $11.95 | — |
| 2021-11-02 | 40.95 | $11.96 | — |
| 2021-11-01 | 35.51 | $11.94 | — |
| 2021-10-29 | 35.51 | $11.94 | — |
| 2021-10-28 | 35.51 | $11.94 | — |
| 2021-10-27 | 38.56 | $11.96 | — |
| 2021-10-26 | 33.11 | $11.94 | — |
| 2021-10-25 | 34.56 | $11.95 | — |
| 2021-10-22 | 28.60 | $11.93 | — |
| 2021-10-21 | 28.60 | $11.93 | — |
| 2021-10-20 | 31.16 | $11.95 | — |
| 2021-10-19 | 31.16 | $11.95 | — |
| 2021-10-18 | 32.47 | $11.96 | — |
| 2021-10-15 | 33.83 | $11.97 | — |
| 2021-10-14 | 38.40 | $12.00 | — |
| 2021-10-13 | 35.65 | $11.99 | — |
| 2021-10-12 | 35.65 | $11.99 | — |
| 2021-10-11 | 30.00 | $11.97 | — |
| 2021-10-08 | 32.73 | $11.99 | — |
| 2021-10-07 | 34.21 | $12.00 | — |
| 2021-10-06 | 37.41 | $12.02 | — |
| 2021-10-05 | 37.41 | $12.02 | — |
| 2021-10-04 | 40.87 | $12.04 | — |
| 2021-10-01 | 40.87 | $12.04 | — |
| 2021-09-30 | 35.49 | $12.02 | — |
| 2021-09-29 | 35.49 | $12.02 | — |
| 2021-09-28 | 32.73 | $12.01 | — |
| 2021-09-27 | 34.12 | $12.02 | — |
| 2021-09-24 | 35.55 | $12.03 | — |
| 2021-09-23 | 40.38 | $12.06 | — |
| 2021-09-22 | 48.78 | $12.10 | — |
| 2021-09-21 | 48.78 | $12.10 | — |
| 2021-09-20 | 48.78 | $12.10 | — |
| 2021-09-17 | 43.76 | $12.08 | — |
| 2021-09-16 | 45.90 | $12.09 | — |
| 2021-09-15 | 50.59 | $12.11 | — |
| 2021-09-14 | 53.17 | $12.12 | — |
| 2021-09-13 | 48.14 | $12.10 | — |
| 2021-09-10 | 48.14 | $12.10 | — |
| 2021-09-09 | 50.59 | $12.11 | — |
| 2021-09-08 | 48.08 | $12.10 | — |
| 2021-09-07 | 45.45 | $12.09 | — |
| 2021-09-03 | 47.75 | $12.10 | — |
| 2021-09-02 | 50.16 | $12.11 | — |
| 2021-09-01 | 50.16 | $12.11 | — |
| 2021-08-31 | 50.16 | $12.11 | — |
| 2021-08-30 | 50.16 | $12.11 | — |
| 2021-08-27 | 48.02 | $12.10 | — |
| 2021-08-26 | 43.41 | $12.08 | — |
| 2021-08-25 | 43.41 | $12.08 | — |
| 2021-08-24 | 47.19 | $12.10 | — |
| 2021-08-23 | 51.44 | $12.12 | — |
| 2021-08-20 | 49.27 | $12.11 | — |
| 2021-08-19 | 51.46 | $12.12 | — |
| 2021-08-18 | 49.32 | $12.11 | — |
| 2021-08-17 | 51.47 | $12.12 | — |
| 2021-08-16 | 51.47 | $12.12 | — |
| 2021-08-13 | 49.48 | $12.11 | — |
| 2021-08-12 | 45.22 | $12.09 | — |
| 2021-08-11 | 45.22 | $12.09 | — |
| 2021-08-10 | 43.05 | $12.08 | — |
| 2021-08-09 | 44.73 | $12.09 | — |
| 2021-08-06 | 48.32 | $12.11 | — |
| 2021-08-05 | 52.31 | $12.13 | — |
| 2021-08-04 | 59.28 | $12.16 | — |
| 2021-08-03 | 59.28 | $12.16 | — |
| 2021-08-02 | 59.28 | $12.16 | — |
| 2021-07-30 | 55.92 | $12.14 | — |
| 2021-07-29 | 54.13 | $12.13 | — |
| 2021-07-28 | 56.31 | $12.14 | — |
| 2021-07-27 | 54.57 | $12.13 | — |
| 2021-07-26 | 54.57 | $12.13 | — |
| 2021-07-23 | 54.57 | $12.13 | — |
| 2021-07-22 | 56.50 | $12.14 | — |
| 2021-07-21 | 53.37 | $12.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.56
2026-07-17
Close Price
$11.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.56 | $11.00 | — |
| 2026-07-16 | -55.56 | $11.00 | — |
| 2026-07-15 | -55.56 | $11.00 | — |
| 2026-07-14 | -77.78 | $10.98 | — |
| 2026-07-13 | -100.00 | $10.96 | — |
| 2026-07-10 | -100.00 | $10.98 | — |
| 2026-07-09 | -85.71 | $10.99 | — |
| 2026-07-08 | -100.00 | $10.98 | — |
| 2026-07-07 | -75.00 | $10.99 | — |
| 2026-07-06 | -37.50 | $11.02 | — |
| 2026-07-02 | -62.50 | $11.00 | — |
| 2026-07-01 | -62.50 | $11.00 | — |
| 2026-06-30 | -50.00 | $11.01 | — |
| 2026-06-29 | -25.00 | $11.03 | — |
| 2026-06-26 | -25.00 | $11.03 | — |
| 2026-06-25 | 0.00 | $11.05 | — |
| 2026-06-24 | 0.00 | $11.04 | — |
| 2026-06-23 | -42.86 | $11.01 | — |
| 2026-06-22 | -57.14 | $11.00 | — |
| 2026-06-18 | -42.86 | $11.01 | — |
| 2026-06-17 | -57.14 | $11.00 | — |
| 2026-06-16 | 0.00 | $11.04 | — |
| 2026-06-15 | 0.00 | $11.03 | — |
| 2026-06-12 | -16.67 | $11.02 | — |
| 2026-06-11 | 0.00 | $11.03 | — |
| 2026-06-10 | -71.43 | $10.99 | — |
| 2026-06-09 | -71.43 | $10.99 | — |
| 2026-06-08 | -100.00 | $10.97 | — |
| 2026-06-05 | -90.00 | $10.98 | — |
| 2026-06-04 | -60.00 | $11.01 | — |
| 2026-06-03 | -70.00 | $11.00 | — |
| 2026-06-02 | -50.00 | $11.02 | — |
| 2026-06-01 | -50.00 | $11.02 | — |
| 2026-05-29 | -40.00 | $11.03 | — |
| 2026-05-28 | -60.00 | $11.01 | — |
| 2026-05-27 | -70.00 | $11.00 | — |
| 2026-05-26 | -40.00 | $11.03 | — |
| 2026-05-22 | -70.00 | $11.00 | — |
| 2026-05-21 | -71.43 | $11.01 | — |
| 2026-05-20 | -71.43 | $11.01 | — |
| 2026-05-19 | -100.00 | $10.97 | — |
| 2026-05-18 | -100.00 | $10.99 | — |
| 2026-05-15 | -100.00 | $10.99 | — |
| 2026-05-14 | -100.00 | $11.03 | — |
| 2026-05-13 | -90.00 | $11.04 | — |
| 2026-05-12 | -100.00 | $11.03 | — |
| 2026-05-11 | -80.00 | $11.05 | — |
| 2026-05-08 | -60.00 | $11.07 | — |
| 2026-05-07 | -80.00 | $11.05 | — |
| 2026-05-06 | -60.00 | $11.07 | — |
| 2026-05-05 | -90.00 | $11.04 | — |
| 2026-05-04 | -100.00 | $11.03 | — |
| 2026-05-01 | -80.00 | $11.05 | — |
| 2026-04-30 | -80.00 | $11.05 | — |
| 2026-04-29 | -100.00 | $11.03 | — |
| 2026-04-28 | -87.50 | $11.06 | — |
| 2026-04-27 | -60.00 | $11.07 | — |
| 2026-04-24 | -15.38 | $11.11 | — |
| 2026-04-23 | -23.08 | $11.10 | — |
| 2026-04-22 | -15.38 | $11.11 | — |
| 2026-04-21 | -23.08 | $11.10 | — |
| 2026-04-20 | 0.00 | $11.13 | — |
| 2026-04-17 | 0.00 | $11.13 | — |
| 2026-04-16 | -16.67 | $11.10 | — |
| 2026-04-15 | -8.33 | $11.11 | — |
| 2026-04-14 | -7.69 | $11.12 | — |
| 2026-04-13 | -23.08 | $11.10 | — |
| 2026-04-10 | -38.46 | $11.08 | — |
| 2026-04-09 | -30.77 | $11.09 | — |
| 2026-04-08 | -30.77 | $11.09 | — |
| 2026-04-07 | -53.33 | $11.07 | — |
| 2026-04-06 | -70.59 | $11.05 | — |
| 2026-04-02 | -64.71 | $11.06 | — |
| 2026-04-01 | -70.59 | $11.05 | — |
| 2026-03-31 | -72.22 | $11.05 | — |
| 2026-03-30 | -84.21 | $11.03 | — |
| 2026-03-27 | -100.00 | $11.00 | — |
| 2026-03-26 | -100.00 | $11.02 | — |
| 2026-03-25 | -84.21 | $11.07 | — |
| 2026-03-24 | -94.74 | $11.05 | — |
| 2026-03-23 | -84.21 | $11.07 | — |
| 2026-03-20 | -100.00 | $11.04 | — |
| 2026-03-19 | -100.00 | $11.09 | — |
| 2026-03-18 | -93.33 | $11.10 | — |
| 2026-03-17 | -73.33 | $11.13 | — |
| 2026-03-16 | -86.67 | $11.11 | — |
| 2026-03-13 | -100.00 | $11.09 | — |
| 2026-03-12 | -100.00 | $11.09 | — |
| 2026-03-11 | -100.00 | $11.13 | — |
| 2026-03-10 | -100.00 | $11.15 | — |
| 2026-03-09 | -87.50 | $11.17 | — |
| 2026-03-06 | -100.00 | $11.16 | — |
| 2026-03-05 | -100.00 | $11.16 | — |
| 2026-03-04 | -54.55 | $11.18 | — |
| 2026-03-03 | -45.45 | $11.19 | — |
| 2026-03-02 | -45.45 | $11.19 | — |
| 2026-02-27 | -9.09 | $11.23 | — |
| 2026-02-26 | -27.27 | $11.21 | — |
| 2026-02-25 | -36.36 | $11.20 | — |
| 2026-02-24 | -9.09 | $11.23 | — |
| 2026-02-23 | 0.00 | $11.24 | — |
| 2026-02-20 | 0.00 | $11.22 | — |
| 2026-02-19 | -11.11 | $11.21 | — |
| 2026-02-18 | -11.11 | $11.21 | — |
| 2026-02-17 | 0.00 | $11.22 | — |
| 2026-02-13 | 0.00 | $11.22 | — |
| 2026-02-12 | 0.00 | $11.20 | — |
| 2026-02-11 | -33.33 | $11.17 | — |
| 2026-02-10 | 0.00 | $11.19 | — |
| 2026-02-09 | 0.00 | $11.17 | — |
| 2026-02-06 | -25.00 | $11.16 | — |
| 2026-02-05 | 0.00 | $11.17 | — |
| 2026-02-04 | -100.00 | $11.13 | — |
| 2026-02-03 | -100.00 | $11.13 | — |
| 2026-02-02 | -100.00 | $11.13 | — |
| 2026-01-30 | -75.00 | $11.14 | — |
| 2026-01-29 | -100.00 | $11.13 | — |
| 2026-01-28 | -100.00 | $11.13 | — |
| 2026-01-27 | -25.00 | $11.16 | — |
| 2026-01-26 | -50.00 | $11.16 | — |
| 2026-01-23 | -66.67 | $11.15 | — |
| 2026-01-22 | -83.33 | $11.14 | — |
| 2026-01-21 | -83.33 | $11.14 | — |
| 2026-01-20 | -100.00 | $11.13 | — |
| 2026-01-16 | -100.00 | $11.14 | — |
| 2026-01-15 | -75.00 | $11.16 | — |
| 2026-01-14 | -50.00 | $11.17 | — |
| 2026-01-13 | -75.00 | $11.16 | — |
| 2026-01-12 | -100.00 | $11.15 | — |
| 2026-01-09 | -100.00 | $11.15 | — |
| 2026-01-08 | -100.00 | $11.15 | — |
| 2026-01-07 | -40.00 | $11.17 | — |
| 2026-01-06 | -60.00 | $11.16 | — |
| 2026-01-05 | -60.00 | $11.16 | — |
| 2026-01-02 | -80.00 | $11.15 | — |
| 2025-12-31 | -60.00 | $11.16 | — |
| 2025-12-30 | -60.00 | $11.16 | — |
| 2025-12-29 | -40.00 | $11.17 | — |
| 2025-12-26 | 0.00 | $11.19 | — |
| 2025-12-24 | -20.00 | $11.18 | — |
| 2025-12-23 | -40.00 | $11.17 | — |
| 2025-12-22 | -42.86 | $11.18 | — |
| 2025-12-19 | -42.86 | $11.18 | — |
| 2025-12-18 | -28.57 | $11.19 | — |
| 2025-12-17 | -42.86 | $11.18 | — |
| 2025-12-16 | -42.86 | $11.18 | — |
| 2025-12-15 | -71.43 | $11.16 | — |
| 2025-12-12 | -85.71 | $11.15 | — |
| 2025-12-11 | -71.43 | $11.16 | — |
| 2025-12-10 | -71.43 | $11.16 | — |
| 2025-12-09 | -100.00 | $11.14 | — |
| 2025-12-08 | -100.00 | $11.15 | — |
| 2025-12-05 | -100.00 | $11.15 | — |
| 2025-12-04 | -66.67 | $11.17 | — |
| 2025-12-03 | -37.50 | $11.18 | — |
| 2025-12-02 | -50.00 | $11.17 | — |
| 2025-12-01 | -62.50 | $11.16 | — |
| 2025-11-28 | -25.00 | $11.19 | — |
| 2025-11-26 | -25.00 | $11.19 | — |
| 2025-11-25 | -25.00 | $11.19 | — |
| 2025-11-24 | 0.00 | $11.21 | — |
| 2025-11-21 | 0.00 | $11.20 | — |
| 2025-11-20 | -44.44 | $11.18 | — |
| 2025-11-19 | -66.67 | $11.16 | — |
| 2025-11-18 | -60.00 | $11.17 | — |
| 2025-11-17 | -80.00 | $11.15 | — |
| 2025-11-14 | -80.00 | $11.15 | — |
| 2025-11-13 | -70.00 | $11.16 | — |
| 2025-11-12 | -60.00 | $11.17 | — |
| 2025-11-11 | -50.00 | $11.18 | — |
| 2025-11-10 | -80.00 | $11.15 | — |
| 2025-11-07 | -70.00 | $11.16 | — |
| 2025-11-06 | -70.00 | $11.16 | — |
| 2025-11-05 | -100.00 | $11.13 | — |
| 2025-11-04 | -100.00 | $11.15 | — |
| 2025-11-03 | -100.00 | $11.15 | — |
| 2025-10-31 | -88.89 | $11.15 | — |
| 2025-10-30 | -88.89 | $11.15 | — |
| 2025-10-29 | -88.89 | $11.15 | — |
| 2025-10-28 | -44.44 | $11.19 | — |
| 2025-10-27 | -44.44 | $11.19 | — |
| 2025-10-24 | -10.00 | $11.22 | — |
| 2025-10-23 | -18.18 | $11.21 | — |
| 2025-10-22 | 0.00 | $11.23 | — |
| 2025-10-21 | 0.00 | $11.23 | — |
| 2025-10-20 | 0.00 | $11.22 | — |
| 2025-10-17 | -10.00 | $11.21 | — |
| 2025-10-16 | 0.00 | $11.22 | — |
| 2025-10-15 | 0.00 | $11.20 | — |
| 2025-10-14 | 0.00 | $11.20 | — |
| 2025-10-13 | -12.50 | $11.19 | — |
| 2025-10-10 | -25.00 | $11.18 | — |
| 2025-10-09 | -62.50 | $11.15 | — |
| 2025-10-08 | -62.50 | $11.15 | — |
| 2025-10-07 | -50.00 | $11.16 | — |
| 2025-10-06 | -75.00 | $11.14 | — |
| 2025-10-03 | -62.50 | $11.15 | — |
| 2025-10-02 | -50.00 | $11.16 | — |
| 2025-10-01 | -50.00 | $11.16 | — |
| 2025-09-30 | -75.00 | $11.14 | — |
| 2025-09-29 | -77.78 | $11.13 | — |
| 2025-09-26 | -88.89 | $11.12 | — |
| 2025-09-25 | -88.89 | $11.12 | — |
| 2025-09-24 | -33.33 | $11.17 | — |
| 2025-09-23 | -20.00 | $11.18 | — |
| 2025-09-22 | -30.00 | $11.17 | — |
| 2025-09-19 | -20.00 | $11.18 | — |
| 2025-09-18 | -18.18 | $11.18 | — |
| 2025-09-17 | -9.09 | $11.19 | — |
| 2025-09-16 | 0.00 | $11.20 | — |
| 2025-09-15 | 0.00 | $11.20 | — |
| 2025-09-12 | -10.00 | $11.18 | — |
| 2025-09-11 | 0.00 | $11.19 | — |
| 2025-09-10 | 0.00 | $11.19 | — |
| 2025-09-09 | -10.00 | $11.18 | — |
| 2025-09-08 | 0.00 | $11.19 | — |
| 2025-09-05 | 0.00 | $11.17 | — |
| 2025-09-04 | 0.00 | $11.15 | — |
| 2025-09-03 | -20.00 | $11.12 | — |
| 2025-09-02 | -40.00 | $11.11 | — |
| 2025-08-29 | -20.00 | $11.12 | — |
| 2025-08-28 | -20.00 | $11.12 | — |
| 2025-08-27 | -18.18 | $11.11 | — |
| 2025-08-26 | -27.27 | $11.10 | — |
| 2025-08-25 | -9.09 | $11.12 | — |
| 2025-08-22 | 0.00 | $11.13 | — |
| 2025-08-21 | -27.27 | $11.09 | — |
| 2025-08-20 | -9.09 | $11.11 | — |
| 2025-08-19 | -18.18 | $11.10 | — |
| 2025-08-18 | -27.27 | $11.09 | — |
| 2025-08-15 | -27.27 | $11.09 | — |
| 2025-08-14 | -18.18 | $11.10 | — |
| 2025-08-13 | 0.00 | $11.12 | — |
| 2025-08-12 | -11.11 | $11.09 | — |
| 2025-08-11 | -20.00 | $11.08 | — |
| 2025-08-08 | -20.00 | $11.08 | — |
| 2025-08-07 | 0.00 | $11.10 | — |
| 2025-08-06 | 0.00 | $11.10 | — |
| 2025-08-05 | 0.00 | $11.10 | — |
| 2025-08-04 | 0.00 | $11.10 | — |
| 2025-08-01 | 0.00 | $11.10 | — |
| 2025-07-31 | -71.43 | $11.02 | — |
| 2025-07-30 | -71.43 | $11.02 | — |
| 2025-07-29 | -42.86 | $11.04 | — |
| 2025-07-28 | -85.71 | $11.01 | — |
| 2025-07-25 | -28.57 | $11.05 | — |
| 2025-07-24 | -42.86 | $11.04 | — |
| 2025-07-23 | -28.57 | $11.05 | — |
| 2025-07-22 | 0.00 | $11.07 | — |
| 2025-07-21 | -28.57 | $11.05 | — |
| 2025-07-18 | -57.14 | $11.03 | — |
| 2025-07-17 | -71.43 | $11.02 | — |
| 2025-07-16 | -71.43 | $11.02 | — |
| 2025-07-15 | -77.78 | $11.00 | — |
| 2025-07-14 | -55.56 | $11.02 | — |
| 2025-07-11 | -66.67 | $11.01 | — |
| 2025-07-10 | -44.44 | $11.03 | — |
| 2025-07-09 | -27.27 | $11.04 | — |
| 2025-07-08 | -54.55 | $11.01 | — |
| 2025-07-07 | -38.46 | $11.02 | — |
| 2025-07-03 | -30.77 | $11.03 | — |
| 2025-07-02 | -15.38 | $11.05 | — |
| 2025-07-01 | -15.38 | $11.05 | — |
| 2025-06-30 | 0.00 | $11.07 | — |
| 2025-06-27 | -8.33 | $11.05 | — |
| 2025-06-26 | 0.00 | $11.06 | — |
| 2025-06-25 | 0.00 | $11.04 | — |
| 2025-06-24 | 0.00 | $11.04 | — |
| 2025-06-23 | 0.00 | $11.04 | — |
| 2025-06-20 | 0.00 | $11.02 | — |
| 2025-06-18 | 0.00 | $11.01 | — |
| 2025-06-17 | 0.00 | $11.01 | — |
| 2025-06-16 | -37.50 | $10.98 | — |
| 2025-06-13 | -25.00 | $10.99 | — |
| 2025-06-12 | 0.00 | $11.01 | — |
| 2025-06-11 | -22.22 | $10.99 | — |
| 2025-06-10 | -55.56 | $10.96 | — |
| 2025-06-09 | -55.56 | $10.96 | — |
| 2025-06-06 | -77.78 | $10.94 | — |
| 2025-06-05 | -22.22 | $10.99 | — |
| 2025-06-04 | 0.00 | $11.01 | — |
| 2025-06-03 | -28.57 | $10.97 | — |
| 2025-06-02 | -28.57 | $10.97 | — |
| 2025-05-30 | -14.29 | $10.98 | — |
| 2025-05-29 | -55.56 | $10.96 | — |
| 2025-05-28 | -83.33 | $10.94 | — |
| 2025-05-27 | -75.00 | $10.95 | — |
| 2025-05-23 | -66.67 | $10.96 | — |
| 2025-05-22 | -75.00 | $10.95 | — |
| 2025-05-21 | -91.67 | $10.93 | — |
| 2025-05-20 | -66.67 | $10.96 | — |
| 2025-05-19 | -66.67 | $10.96 | — |
| 2025-05-16 | -66.67 | $10.96 | — |
| 2025-05-15 | -66.67 | $10.96 | — |
| 2025-05-14 | -100.00 | $10.92 | — |
| 2025-05-13 | -90.91 | $10.94 | — |
| 2025-05-12 | -100.00 | $10.93 | — |
| 2025-05-09 | -47.06 | $10.96 | — |
| 2025-05-08 | -47.06 | $10.96 | — |
| 2025-05-07 | -29.41 | $10.99 | — |
| 2025-05-06 | -29.41 | $10.99 | — |
| 2025-05-05 | -41.18 | $10.97 | — |
| 2025-05-02 | -41.18 | $10.97 | — |
| 2025-05-01 | -22.22 | $11.01 | — |
| 2025-04-30 | -5.56 | $11.04 | — |
| 2025-04-29 | -11.11 | $11.03 | — |
| 2025-04-28 | -22.22 | $11.01 | — |
| 2025-04-25 | -38.89 | $10.98 | — |
| 2025-04-24 | -33.33 | $10.99 | — |
| 2025-04-23 | -55.56 | $10.95 | — |
| 2025-04-22 | -55.56 | $10.95 | — |
| 2025-04-21 | -50.00 | $10.96 | — |
| 2025-04-17 | -44.44 | $10.97 | — |
| 2025-04-16 | -44.44 | $10.97 | — |
| 2025-04-15 | -61.11 | $10.94 | — |
| 2025-04-14 | -66.67 | $10.93 | — |
| 2025-04-11 | -100.00 | $10.87 | — |
| 2025-04-10 | -100.00 | $10.91 | — |
| 2025-04-09 | -100.00 | $10.92 | — |
| 2025-04-08 | -75.00 | $10.96 | — |
| 2025-04-07 | -66.67 | $10.97 | — |
| 2025-04-04 | -8.33 | $11.04 | — |
| 2025-04-03 | 0.00 | $11.05 | — |
| 2025-04-02 | -14.29 | $10.99 | — |
| 2025-04-01 | 0.00 | $11.00 | — |
| 2025-03-31 | 0.00 | $10.99 | — |
| 2025-03-28 | -42.86 | $10.97 | — |
| 2025-03-27 | -100.00 | $10.93 | — |
| 2025-03-26 | -60.00 | $10.97 | — |
| 2025-03-25 | -40.00 | $10.98 | — |
| 2025-03-24 | -80.00 | $10.96 | — |
| 2025-03-21 | -14.29 | $10.99 | — |
| 2025-03-20 | -12.50 | $10.99 | — |
| 2025-03-19 | -18.18 | $10.98 | — |
| 2025-03-18 | -33.33 | $10.96 | — |
| 2025-03-17 | -38.46 | $10.95 | — |
| 2025-03-14 | -38.46 | $10.95 | — |
| 2025-03-13 | -21.43 | $10.97 | — |
| 2025-03-12 | -29.41 | $10.95 | — |
| 2025-03-11 | -17.65 | $10.97 | — |
| 2025-03-10 | -5.88 | $10.99 | — |
| 2025-03-07 | -29.41 | $10.95 | — |
| 2025-03-06 | -23.53 | $10.96 | — |
| 2025-03-05 | -23.53 | $10.96 | — |
| 2025-03-04 | -5.88 | $10.99 | — |
| 2025-03-03 | 0.00 | $11.00 | — |
| 2025-02-28 | 0.00 | $10.98 | — |
| 2025-02-27 | -14.29 | $10.95 | — |
| 2025-02-26 | -7.14 | $10.96 | — |
| 2025-02-25 | 0.00 | $10.97 | — |
| 2025-02-24 | 0.00 | $10.93 | — |
| 2025-02-21 | 0.00 | $10.92 | — |
| 2025-02-20 | -14.29 | $10.89 | — |
| 2025-02-19 | -28.57 | $10.88 | — |
| 2025-02-18 | -42.86 | $10.87 | — |
| 2025-02-14 | -14.29 | $10.89 | — |
| 2025-02-13 | -57.14 | $10.86 | — |
| 2025-02-12 | -100.00 | $10.83 | — |
| 2025-02-11 | -30.77 | $10.86 | — |
| 2025-02-10 | -23.08 | $10.87 | — |
| 2025-02-07 | -23.08 | $10.87 | — |
| 2025-02-06 | -7.69 | $10.89 | — |
| 2025-02-05 | 0.00 | $10.90 | — |
| 2025-02-04 | -16.67 | $10.87 | — |
| 2025-02-03 | -25.00 | $10.86 | — |
| 2025-01-31 | -25.00 | $10.86 | — |
| 2025-01-30 | -16.67 | $10.87 | — |
| 2025-01-29 | -25.00 | $10.86 | — |
| 2025-01-28 | -25.00 | $10.86 | — |
| 2025-01-27 | 0.00 | $10.89 | — |
| 2025-01-24 | -11.11 | $10.85 | — |
| 2025-01-23 | -22.22 | $10.84 | — |
| 2025-01-22 | -11.11 | $10.85 | — |
| 2025-01-21 | 0.00 | $10.86 | — |
| 2025-01-17 | -12.50 | $10.84 | — |
| 2025-01-16 | -46.15 | $10.84 | — |
| 2025-01-15 | -53.85 | $10.83 | — |
| 2025-01-14 | -100.00 | $10.77 | — |
| 2025-01-13 | -100.00 | $10.77 | — |
| 2025-01-10 | -100.00 | $10.77 | — |
| 2025-01-08 | -86.67 | $10.82 | — |
| 2025-01-07 | -93.75 | $10.81 | — |
| 2025-01-06 | -88.24 | $10.82 | — |
| 2025-01-03 | -88.24 | $10.82 | — |
| 2025-01-02 | -82.35 | $10.83 | — |
| 2024-12-31 | -82.35 | $10.83 | — |
| 2024-12-30 | -76.47 | $10.84 | — |
| 2024-12-27 | -100.00 | $10.80 | — |
| 2024-12-26 | -92.31 | $10.85 | — |
| 2024-12-24 | -100.00 | $10.84 | — |
| 2024-12-23 | -100.00 | $10.84 | — |
| 2024-12-20 | -92.31 | $10.85 | — |
| 2024-12-19 | -100.00 | $10.84 | — |
| 2024-12-18 | -100.00 | $10.85 | — |
| 2024-12-17 | -77.78 | $10.90 | — |
| 2024-12-16 | -77.78 | $10.90 | — |
| 2024-12-13 | -70.00 | $10.90 | — |
| 2024-12-12 | -45.45 | $10.92 | — |
| 2024-12-11 | -27.27 | $10.94 | — |
| 2024-12-10 | -18.18 | $10.95 | — |
| 2024-12-09 | -9.09 | $10.96 | — |
| 2024-12-06 | 0.00 | $10.97 | — |
| 2024-12-05 | 0.00 | $10.95 | — |
| 2024-12-04 | 0.00 | $10.95 | — |
| 2024-12-03 | -12.50 | $10.93 | — |
| 2024-12-02 | 0.00 | $10.94 | — |
| 2024-11-29 | 0.00 | $10.94 | — |
| 2024-11-27 | -28.57 | $10.91 | — |
| 2024-11-26 | 0.00 | $10.93 | — |
| 2024-11-25 | 0.00 | $10.93 | — |
| 2024-11-22 | -66.67 | $10.88 | — |
| 2024-11-21 | -66.67 | $10.88 | — |
| 2024-11-20 | -81.82 | $10.88 | — |
| 2024-11-19 | -72.73 | $10.89 | — |
| 2024-11-18 | -81.82 | $10.88 | — |
| 2024-11-15 | -91.67 | $10.87 | — |
| 2024-11-14 | -100.00 | $10.86 | — |
| 2024-11-13 | -93.75 | $10.87 | — |
| 2024-11-12 | -100.00 | $10.86 | — |
| 2024-11-11 | -76.47 | $10.90 | — |
| 2024-11-08 | -70.59 | $10.91 | — |
| 2024-11-07 | -70.59 | $10.91 | — |
| 2024-11-06 | -100.00 | $10.86 | — |
| 2024-11-05 | -81.25 | $10.90 | — |
| 2024-11-04 | -81.25 | $10.90 | — |
| 2024-11-01 | -100.00 | $10.87 | — |
| 2024-10-31 | -100.00 | $10.90 | — |
| 2024-10-30 | -100.00 | $10.90 | — |
| 2024-10-29 | -95.00 | $10.92 | — |
| 2024-10-28 | -100.00 | $10.91 | — |
| 2024-10-25 | -100.00 | $10.92 | — |
| 2024-10-24 | -88.24 | $10.97 | — |
| 2024-10-23 | -100.00 | $10.95 | — |
| 2024-10-22 | -100.00 | $10.97 | — |
| 2024-10-21 | -100.00 | $10.98 | — |
| 2024-10-18 | -81.25 | $11.02 | — |
| 2024-10-17 | -87.50 | $11.01 | — |
| 2024-10-16 | -75.00 | $11.03 | — |
| 2024-10-15 | -81.25 | $11.02 | — |
| 2024-10-14 | -94.12 | $11.00 | — |
| 2024-10-11 | -94.44 | $11.00 | — |
| 2024-10-10 | -94.44 | $11.00 | — |
| 2024-10-09 | -100.00 | $10.99 | — |
| 2024-10-08 | -94.12 | $11.01 | — |
| 2024-10-07 | -100.00 | $11.00 | — |
| 2024-10-04 | -100.00 | $11.02 | — |
| 2024-10-03 | -100.00 | $11.09 | — |
| 2024-10-02 | -85.71 | $11.11 | — |
| 2024-10-01 | -55.56 | $11.12 | — |
| 2024-09-30 | -58.33 | $11.10 | — |
| 2024-09-27 | -33.33 | $11.12 | — |
| 2024-09-26 | -46.67 | $11.10 | — |
| 2024-09-25 | -40.00 | $11.11 | — |
| 2024-09-24 | -26.67 | $11.13 | — |
| 2024-09-23 | -13.33 | $11.15 | — |
| 2024-09-20 | -13.33 | $11.15 | — |
| 2024-09-19 | -13.33 | $11.15 | — |
| 2024-09-18 | -20.00 | $11.14 | — |
| 2024-09-17 | -6.67 | $11.16 | — |
| 2024-09-16 | 0.00 | $11.17 | — |
| 2024-09-13 | 0.00 | $11.15 | — |
| 2024-09-12 | -13.33 | $11.13 | — |
| 2024-09-11 | -6.67 | $11.14 | — |
| 2024-09-10 | 0.00 | $11.15 | — |
| 2024-09-09 | 0.00 | $11.12 | — |
| 2024-09-06 | 0.00 | $11.11 | — |
| 2024-09-05 | 0.00 | $11.10 | — |
| 2024-09-04 | 0.00 | $11.08 | — |
| 2024-09-03 | -20.00 | $11.05 | — |
| 2024-08-30 | -50.00 | $11.02 | — |
| 2024-08-29 | -40.00 | $11.03 | — |
| 2024-08-28 | -27.27 | $11.04 | — |
| 2024-08-27 | -21.43 | $11.04 | — |
| 2024-08-26 | -16.67 | $11.04 | — |
| 2024-08-23 | 0.00 | $11.07 | — |
| 2024-08-22 | -10.53 | $11.04 | — |
| 2024-08-21 | 0.00 | $11.06 | — |
| 2024-08-20 | 0.00 | $11.05 | — |
| 2024-08-19 | -10.00 | $11.02 | — |
| 2024-08-16 | -15.00 | $11.01 | — |
| 2024-08-15 | -20.00 | $11.00 | — |
| 2024-08-14 | 0.00 | $11.04 | — |
| 2024-08-13 | -5.00 | $11.03 | — |
| 2024-08-12 | -20.00 | $11.00 | — |
| 2024-08-09 | -30.00 | $10.98 | — |
| 2024-08-08 | -35.00 | $10.97 | — |
| 2024-08-07 | -30.00 | $10.98 | — |
| 2024-08-06 | -18.18 | $11.00 | — |
| 2024-08-05 | -4.55 | $11.03 | — |
| 2024-08-02 | 0.00 | $11.04 | — |
| 2024-08-01 | 0.00 | $10.96 | — |
| 2024-07-31 | 0.00 | $10.93 | — |
| 2024-07-30 | 0.00 | $10.89 | — |
| 2024-07-29 | -6.25 | $10.88 | — |
| 2024-07-26 | -12.50 | $10.87 | — |
| 2024-07-25 | -31.25 | $10.84 | — |
| 2024-07-24 | -18.75 | $10.86 | — |
| 2024-07-23 | -12.50 | $10.87 | — |
| 2024-07-22 | -18.75 | $10.86 | — |
| 2024-07-19 | -18.75 | $10.86 | — |
| 2024-07-18 | -6.25 | $10.88 | — |
| 2024-07-17 | 0.00 | $10.89 | — |
| 2024-07-16 | 0.00 | $10.89 | — |
| 2024-07-15 | -6.67 | $10.87 | — |
| 2024-07-12 | 0.00 | $10.88 | — |
| 2024-07-11 | 0.00 | $10.86 | — |
| 2024-07-10 | 0.00 | $10.82 | — |
| 2024-07-09 | 0.00 | $10.82 | — |
| 2024-07-08 | 0.00 | $10.82 | — |
| 2024-07-05 | 0.00 | $10.82 | — |
| 2024-07-03 | -44.44 | $10.78 | — |
| 2024-07-02 | -77.78 | $10.75 | — |
| 2024-07-01 | -100.00 | $10.73 | — |
| 2024-06-28 | -54.55 | $10.76 | — |
| 2024-06-27 | -35.71 | $10.77 | — |
| 2024-06-26 | -37.50 | $10.76 | — |
| 2024-06-25 | -18.75 | $10.79 | — |
| 2024-06-24 | 0.00 | $10.82 | — |
| 2024-06-21 | -6.25 | $10.81 | — |
| 2024-06-20 | -6.25 | $10.81 | — |
| 2024-06-18 | 0.00 | $10.82 | — |
| 2024-06-17 | -12.50 | $10.80 | — |
| 2024-06-14 | 0.00 | $10.82 | — |
| 2024-06-13 | 0.00 | $10.82 | — |
| 2024-06-12 | 0.00 | $10.79 | — |
| 2024-06-11 | -30.77 | $10.75 | — |
| 2024-06-10 | -46.15 | $10.73 | — |
| 2024-06-07 | -46.15 | $10.73 | — |
| 2024-06-06 | 0.00 | $10.79 | — |
| 2024-06-05 | 0.00 | $10.79 | — |
| 2024-06-04 | 0.00 | $10.77 | — |
| 2024-06-03 | -27.27 | $10.74 | — |
| 2024-05-31 | -54.55 | $10.71 | — |
| 2024-05-30 | -81.82 | $10.68 | — |
| 2024-05-29 | -84.62 | $10.66 | — |
| 2024-05-28 | -56.25 | $10.68 | — |
| 2024-05-24 | -31.25 | $10.72 | — |
| 2024-05-23 | -31.25 | $10.72 | — |
| 2024-05-22 | -17.65 | $10.74 | — |
| 2024-05-21 | -11.76 | $10.75 | — |
| 2024-05-20 | -17.65 | $10.74 | — |
| 2024-05-17 | -17.65 | $10.74 | — |
| 2024-05-16 | -5.88 | $10.76 | — |
| 2024-05-15 | 0.00 | $10.77 | — |
| 2024-05-14 | 0.00 | $10.73 | — |
| 2024-05-13 | -8.33 | $10.71 | — |
| 2024-05-10 | -16.67 | $10.70 | — |
| 2024-05-09 | 0.00 | $10.72 | — |
| 2024-05-08 | -8.33 | $10.71 | — |
| 2024-05-07 | 0.00 | $10.72 | — |
| 2024-05-06 | -21.43 | $10.71 | — |
| 2024-05-03 | -28.57 | $10.70 | — |
| 2024-05-02 | -50.00 | $10.67 | — |
| 2024-05-01 | -75.00 | $10.64 | — |
| 2024-04-30 | -93.75 | $10.61 | — |
| 2024-04-29 | -81.25 | $10.63 | — |
| 2024-04-26 | -93.75 | $10.61 | — |
| 2024-04-25 | -100.00 | $10.60 | — |
| 2024-04-24 | -82.35 | $10.65 | — |
| 2024-04-23 | -76.47 | $10.66 | — |
| 2024-04-22 | -83.33 | $10.65 | — |
| 2024-04-19 | -89.47 | $10.64 | — |
| 2024-04-18 | -94.74 | $10.63 | — |
| 2024-04-17 | -84.21 | $10.65 | — |
| 2024-04-16 | -100.00 | $10.62 | — |
| 2024-04-15 | -100.00 | $10.65 | — |
| 2024-04-12 | -87.50 | $10.67 | — |
| 2024-04-11 | -100.00 | $10.65 | — |
| 2024-04-10 | -100.00 | $10.66 | — |
| 2024-04-09 | -77.78 | $10.74 | — |
| 2024-04-08 | -100.00 | $10.72 | — |
| 2024-04-05 | -100.00 | $10.73 | — |
| 2024-04-04 | -77.78 | $10.76 | — |
| 2024-04-03 | -100.00 | $10.74 | — |
| 2024-04-02 | -100.00 | $10.74 | — |
| 2024-04-01 | -100.00 | $10.74 | — |
| 2024-03-28 | -55.56 | $10.78 | — |
| 2024-03-27 | -44.44 | $10.79 | — |
| 2024-03-26 | -66.67 | $10.77 | — |
| 2024-03-25 | -27.27 | $10.80 | — |
| 2024-03-22 | -18.18 | $10.81 | — |
| 2024-03-21 | -45.45 | $10.78 | — |
| 2024-03-20 | -45.45 | $10.78 | — |
| 2024-03-19 | -63.64 | $10.76 | — |
| 2024-03-18 | -81.82 | $10.74 | — |
| 2024-03-15 | -81.82 | $10.74 | — |
| 2024-03-14 | -72.73 | $10.75 | — |
| 2024-03-13 | -36.36 | $10.79 | — |
| 2024-03-12 | -27.27 | $10.80 | — |
| 2024-03-11 | -9.09 | $10.82 | — |
| 2024-03-08 | 0.00 | $10.83 | — |
| 2024-03-07 | 0.00 | $10.82 | — |
| 2024-03-06 | -11.11 | $10.80 | — |
| 2024-03-05 | -30.00 | $10.79 | — |
| 2024-03-04 | -50.00 | $10.77 | — |
| 2024-03-01 | -45.45 | $10.78 | — |
| 2024-02-29 | -88.89 | $10.74 | — |
| 2024-02-28 | -88.89 | $10.74 | — |
| 2024-02-27 | -100.00 | $10.72 | — |
| 2024-02-26 | -94.44 | $10.73 | — |
| 2024-02-23 | -77.78 | $10.76 | — |
| 2024-02-22 | -88.89 | $10.74 | — |
| 2024-02-21 | -83.33 | $10.75 | — |
| 2024-02-20 | -72.22 | $10.77 | — |
| 2024-02-16 | -88.89 | $10.74 | — |
| 2024-02-15 | -72.22 | $10.77 | — |
| 2024-02-14 | -83.33 | $10.75 | — |
| 2024-02-13 | -100.00 | $10.72 | — |
| 2024-02-12 | -91.67 | $10.79 | — |
| 2024-02-09 | -100.00 | $10.78 | — |
| 2024-02-08 | -91.67 | $10.79 | — |
| 2024-02-07 | -75.00 | $10.81 | — |
| 2024-02-06 | -66.67 | $10.82 | — |
| 2024-02-05 | -100.00 | $10.78 | — |
| 2024-02-02 | -63.64 | $10.83 | — |
| 2024-02-01 | 0.00 | $10.90 | — |
| 2024-01-31 | -11.11 | $10.87 | — |
| 2024-01-30 | -55.56 | $10.83 | — |
| 2024-01-29 | -55.56 | $10.83 | — |
| 2024-01-26 | -88.89 | $10.80 | — |
| 2024-01-25 | -63.64 | $10.83 | — |
| 2024-01-24 | -90.91 | $10.80 | — |
| 2024-01-23 | -81.82 | $10.81 | — |
| 2024-01-22 | -72.73 | $10.82 | — |
| 2024-01-19 | -90.91 | $10.80 | — |
| 2024-01-18 | -81.82 | $10.81 | — |
| 2024-01-17 | -81.82 | $10.81 | — |
| 2024-01-16 | -54.55 | $10.84 | — |
| 2024-01-12 | -18.18 | $10.88 | — |
| 2024-01-11 | -45.45 | $10.85 | — |
| 2024-01-10 | -45.00 | $10.81 | — |
| 2024-01-09 | -40.91 | $10.81 | — |
| 2024-01-08 | -40.91 | $10.81 | — |
| 2024-01-05 | -50.00 | $10.79 | — |
| 2024-01-04 | -45.45 | $10.80 | — |
| 2024-01-03 | -31.82 | $10.83 | — |
| 2024-01-02 | -36.36 | $10.82 | — |
| 2023-12-29 | -18.18 | $10.86 | — |
| 2023-12-28 | -19.23 | $10.85 | — |
| 2023-12-27 | 0.00 | $10.90 | — |
| 2023-12-26 | 0.00 | $10.86 | — |
| 2023-12-22 | 0.00 | $10.86 | — |
| 2023-12-21 | 0.00 | $10.86 | — |
| 2023-12-20 | 0.00 | $10.86 | — |
| 2023-12-19 | -3.85 | $10.83 | — |
| 2023-12-18 | -7.69 | $10.82 | — |
| 2023-12-15 | -3.85 | $10.83 | — |
| 2023-12-14 | 0.00 | $10.84 | — |
| 2023-12-13 | 0.00 | $10.79 | — |
| 2023-12-12 | -11.11 | $10.70 | — |
| 2023-12-11 | -17.39 | $10.68 | — |
| 2023-12-08 | -16.67 | $10.68 | — |
| 2023-12-07 | 0.00 | $10.72 | — |
| 2023-12-06 | 0.00 | $10.72 | — |
| 2023-12-05 | 0.00 | $10.71 | — |
| 2023-12-04 | -9.09 | $10.68 | — |
| 2023-12-01 | 0.00 | $10.70 | — |
| 2023-11-30 | -10.53 | $10.64 | — |
| 2023-11-29 | 0.00 | $10.66 | — |
| 2023-11-28 | 0.00 | $10.63 | — |
| 2023-11-27 | -4.76 | $10.59 | — |
| 2023-11-24 | -9.52 | $10.58 | — |
| 2023-11-22 | 0.00 | $10.60 | — |
| 2023-11-21 | 0.00 | $10.60 | — |
| 2023-11-20 | 0.00 | $10.59 | — |
| 2023-11-17 | 0.00 | $10.58 | — |
| 2023-11-16 | 0.00 | $10.58 | — |
| 2023-11-15 | -18.18 | $10.54 | — |
| 2023-11-14 | 0.00 | $10.58 | — |
| 2023-11-13 | -23.53 | $10.49 | — |
| 2023-11-10 | -29.41 | $10.48 | — |
| 2023-11-09 | -29.41 | $10.48 | — |
| 2023-11-08 | 0.00 | $10.53 | — |
| 2023-11-07 | 0.00 | $10.52 | — |
| 2023-11-06 | -18.75 | $10.49 | — |
| 2023-11-03 | 0.00 | $10.52 | — |
| 2023-11-02 | -15.38 | $10.47 | — |
| 2023-11-01 | -38.46 | $10.44 | — |
| 2023-10-31 | -76.92 | $10.39 | — |
| 2023-10-30 | -69.23 | $10.40 | — |
| 2023-10-27 | -61.54 | $10.41 | — |
| 2023-10-26 | -69.23 | $10.40 | — |
| 2023-10-25 | -100.00 | $10.36 | — |
| 2023-10-24 | -69.23 | $10.40 | — |
| 2023-10-23 | -53.85 | $10.42 | — |
| 2023-10-20 | -69.23 | $10.40 | — |
| 2023-10-19 | -100.00 | $10.36 | — |
| 2023-10-18 | -100.00 | $10.38 | — |
| 2023-10-17 | -92.31 | $10.40 | — |
| 2023-10-16 | -57.14 | $10.45 | — |
| 2023-10-13 | -50.00 | $10.47 | — |
| 2023-10-12 | -62.50 | $10.45 | — |
| 2023-10-11 | -37.50 | $10.49 | — |
| 2023-10-10 | -47.06 | $10.48 | — |
| 2023-10-09 | -47.06 | $10.48 | — |
| 2023-10-06 | -82.35 | $10.42 | — |
| 2023-10-05 | -70.59 | $10.44 | — |
| 2023-10-04 | -76.47 | $10.43 | — |
| 2023-10-03 | -100.00 | $10.39 | — |
| 2023-10-02 | -100.00 | $10.43 | — |
| 2023-09-29 | -84.62 | $10.47 | — |
| 2023-09-28 | -87.50 | $10.47 | — |
| 2023-09-27 | -100.00 | $10.45 | — |
| 2023-09-26 | -100.00 | $10.47 | — |
| 2023-09-25 | -100.00 | $10.47 | — |
| 2023-09-22 | -81.82 | $10.52 | — |
| 2023-09-21 | -100.00 | $10.50 | — |
| 2023-09-20 | -100.00 | $10.52 | — |
| 2023-09-19 | -100.00 | $10.53 | — |
| 2023-09-18 | -75.00 | $10.55 | — |
| 2023-09-15 | -87.50 | $10.54 | — |
| 2023-09-14 | -75.00 | $10.55 | — |
| 2023-09-13 | -62.50 | $10.56 | — |
| 2023-09-12 | -75.00 | $10.55 | — |
| 2023-09-11 | -75.00 | $10.55 | — |
| 2023-09-08 | -62.50 | $10.56 | — |
| 2023-09-07 | -62.50 | $10.56 | — |
| 2023-09-06 | -100.00 | $10.53 | — |
| 2023-09-05 | -75.00 | $10.56 | — |
| 2023-09-01 | -58.33 | $10.58 | — |
| 2023-08-31 | -33.33 | $10.61 | — |
| 2023-08-30 | -41.67 | $10.60 | — |
| 2023-08-29 | -50.00 | $10.59 | — |
| 2023-08-28 | -83.33 | $10.55 | — |
| 2023-08-25 | -100.00 | $10.53 | — |
| 2023-08-24 | -91.67 | $10.54 | — |
| 2023-08-23 | -58.33 | $10.58 | — |
| 2023-08-22 | -100.00 | $10.53 | — |
| 2023-08-21 | -100.00 | $10.53 | — |
| 2023-08-18 | -90.00 | $10.56 | — |
| 2023-08-17 | -100.00 | $10.55 | — |
| 2023-08-16 | -100.00 | $10.55 | — |
| 2023-08-15 | -100.00 | $10.56 | — |
| 2023-08-14 | -100.00 | $10.57 | — |
| 2023-08-11 | -92.31 | $10.58 | — |
| 2023-08-10 | -69.23 | $10.61 | — |
| 2023-08-09 | -42.86 | $10.65 | — |
| 2023-08-08 | -42.86 | $10.65 | — |
| 2023-08-07 | -57.14 | $10.63 | — |
| 2023-08-04 | -57.14 | $10.63 | — |
| 2023-08-03 | -87.50 | $10.57 | — |
| 2023-08-02 | -64.71 | $10.60 | — |
| 2023-08-01 | -58.82 | $10.61 | — |
| 2023-07-31 | -47.06 | $10.63 | — |
| 2023-07-28 | -52.94 | $10.62 | — |
| 2023-07-27 | -64.71 | $10.60 | — |
| 2023-07-26 | -41.18 | $10.64 | — |
| 2023-07-25 | -52.94 | $10.62 | — |
| 2023-07-24 | -35.29 | $10.65 | — |
| 2023-07-21 | -29.41 | $10.66 | — |
| 2023-07-20 | -29.41 | $10.66 | — |
| 2023-07-19 | -5.88 | $10.70 | — |
| 2023-07-18 | -17.65 | $10.68 | — |
| 2023-07-17 | -17.65 | $10.68 | — |
| 2023-07-14 | -23.53 | $10.67 | — |
| 2023-07-13 | 0.00 | $10.71 | — |
| 2023-07-12 | -26.67 | $10.65 | — |
| 2023-07-11 | -66.67 | $10.59 | — |
| 2023-07-10 | -73.33 | $10.58 | — |
| 2023-07-07 | -93.33 | $10.55 | — |
| 2023-07-06 | -100.00 | $10.54 | — |
| 2023-07-05 | -100.00 | $10.59 | — |
| 2023-07-03 | -100.00 | $10.60 | — |
| 2023-06-30 | -88.89 | $10.62 | — |
| 2023-06-29 | -100.00 | $10.61 | — |
| 2023-06-28 | -70.00 | $10.67 | — |
| 2023-06-27 | -100.00 | $10.64 | — |
| 2023-06-26 | -63.64 | $10.67 | — |
| 2023-06-23 | -63.64 | $10.67 | — |
| 2023-06-22 | -81.82 | $10.65 | — |
| 2023-06-21 | -54.55 | $10.68 | — |
| 2023-06-20 | -54.55 | $10.68 | — |
| 2023-06-16 | -72.73 | $10.66 | — |
| 2023-06-15 | -45.45 | $10.69 | — |
| 2023-06-14 | -93.33 | $10.64 | — |
| 2023-06-13 | -94.12 | $10.64 | — |
| 2023-06-12 | -73.68 | $10.68 | — |
| 2023-06-09 | -80.00 | $10.67 | — |
| 2023-06-08 | -73.91 | $10.69 | — |
| 2023-06-07 | -86.96 | $10.66 | — |
| 2023-06-06 | -73.91 | $10.69 | — |
| 2023-06-05 | -69.57 | $10.70 | — |
| 2023-06-02 | -73.91 | $10.69 | — |
| 2023-06-01 | -54.17 | $10.74 | — |
| 2023-05-31 | -62.50 | $10.72 | — |
| 2023-05-30 | -70.83 | $10.70 | — |
| 2023-05-26 | -100.00 | $10.63 | — |
| 2023-05-25 | -100.00 | $10.64 | — |
| 2023-05-24 | -100.00 | $10.71 | — |
| 2023-05-23 | -93.33 | $10.73 | — |
| 2023-05-22 | -100.00 | $10.72 | — |
| 2023-05-19 | -100.00 | $10.72 | — |
| 2023-05-18 | -100.00 | $10.74 | — |
| 2023-05-17 | -81.82 | $10.78 | — |
| 2023-05-16 | -58.33 | $10.80 | — |
| 2023-05-15 | -41.67 | $10.82 | — |
| 2023-05-12 | -33.33 | $10.83 | — |
| 2023-05-11 | -8.33 | $10.86 | — |
| 2023-05-10 | -16.67 | $10.85 | — |
| 2023-05-09 | -58.33 | $10.80 | — |
| 2023-05-08 | -58.33 | $10.80 | — |
| 2023-05-05 | -25.00 | $10.84 | — |
| 2023-05-04 | 0.00 | $10.87 | — |
| 2023-05-03 | 0.00 | $10.87 | — |
| 2023-05-02 | -27.27 | $10.83 | — |
| 2023-05-01 | -90.91 | $10.76 | — |
| 2023-04-28 | -36.36 | $10.82 | — |
| 2023-04-27 | -61.54 | $10.78 | — |
| 2023-04-26 | -28.57 | $10.82 | — |
| 2023-04-25 | -14.29 | $10.84 | — |
| 2023-04-24 | -42.86 | $10.80 | — |
| 2023-04-21 | -64.29 | $10.77 | — |
| 2023-04-20 | -57.14 | $10.78 | — |
| 2023-04-19 | -78.57 | $10.75 | — |
| 2023-04-18 | -66.67 | $10.76 | — |
| 2023-04-17 | -66.67 | $10.76 | — |
| 2023-04-14 | -46.67 | $10.79 | — |
| 2023-04-13 | -25.00 | $10.82 | — |
| 2023-04-12 | -18.75 | $10.83 | — |
| 2023-04-11 | -35.29 | $10.80 | — |
| 2023-04-10 | -35.29 | $10.80 | — |
| 2023-04-06 | 0.00 | $10.86 | — |
| 2023-04-05 | 0.00 | $10.86 | — |
| 2023-04-04 | 0.00 | $10.85 | — |
| 2023-04-03 | -12.90 | $10.80 | — |
| 2023-03-31 | -22.58 | $10.77 | — |
| 2023-03-30 | -35.48 | $10.73 | — |
| 2023-03-29 | -38.71 | $10.72 | — |
| 2023-03-28 | -35.48 | $10.73 | — |
| 2023-03-27 | -32.26 | $10.74 | — |
| 2023-03-24 | 0.00 | $10.84 | — |
| 2023-03-23 | 0.00 | $10.84 | — |
| 2023-03-22 | 0.00 | $10.80 | — |
| 2023-03-21 | -28.00 | $10.71 | — |
| 2023-03-20 | -8.00 | $10.76 | — |
| 2023-03-17 | 0.00 | $10.78 | — |
| 2023-03-16 | -26.09 | $10.70 | — |
| 2023-03-15 | 0.00 | $10.76 | — |
| 2023-03-14 | -27.27 | $10.69 | — |
| 2023-03-13 | 0.00 | $10.75 | — |
| 2023-03-10 | -12.50 | $10.67 | — |
| 2023-03-09 | -77.78 | $10.57 | — |
| 2023-03-08 | -100.00 | $10.53 | — |
| 2023-03-07 | -95.24 | $10.54 | — |
| 2023-03-06 | -85.71 | $10.56 | — |
| 2023-03-03 | -88.00 | $10.56 | — |
| 2023-03-02 | -100.00 | $10.53 | — |
| 2023-03-01 | -100.00 | $10.54 | — |
| 2023-02-28 | -92.86 | $10.58 | — |
| 2023-02-27 | -92.86 | $10.58 | — |
| 2023-02-24 | -100.00 | $10.56 | — |
| 2023-02-23 | -91.67 | $10.62 | — |
| 2023-02-22 | -95.83 | $10.61 | — |
| 2023-02-21 | -100.00 | $10.60 | — |
| 2023-02-17 | -90.00 | $10.66 | — |
| 2023-02-16 | -100.00 | $10.64 | — |
| 2023-02-15 | -100.00 | $10.65 | — |
| 2023-02-14 | -100.00 | $10.66 | — |
| 2023-02-13 | -100.00 | $10.69 | — |
| 2023-02-10 | -100.00 | $10.69 | — |
| 2023-02-09 | -100.00 | $10.71 | — |
| 2023-02-08 | -83.33 | $10.74 | — |
| 2023-02-07 | -85.71 | $10.72 | — |
| 2023-02-06 | -85.71 | $10.72 | — |
| 2023-02-03 | -42.86 | $10.78 | — |
| 2023-02-02 | 0.00 | $10.84 | — |
| 2023-02-01 | 0.00 | $10.84 | — |
| 2023-01-31 | -17.39 | $10.79 | — |
| 2023-01-30 | -29.17 | $10.76 | — |
| 2023-01-27 | -25.00 | $10.77 | — |
| 2023-01-26 | -20.00 | $10.78 | — |
| 2023-01-25 | -16.00 | $10.79 | — |
| 2023-01-24 | -12.00 | $10.80 | — |
| 2023-01-23 | -20.00 | $10.78 | — |
| 2023-01-20 | -16.00 | $10.79 | — |
| 2023-01-19 | -4.00 | $10.82 | — |
| 2023-01-18 | 0.00 | $10.83 | — |
| 2023-01-17 | -9.52 | $10.77 | — |
| 2023-01-13 | -14.29 | $10.76 | — |
| 2023-01-12 | 0.00 | $10.79 | — |
| 2023-01-11 | 0.00 | $10.74 | — |
| 2023-01-10 | -20.00 | $10.70 | — |
| 2023-01-09 | -6.67 | $10.72 | — |
| 2023-01-06 | -20.00 | $10.70 | — |
| 2023-01-05 | -73.33 | $10.62 | — |
| 2023-01-04 | -60.00 | $10.64 | — |
| 2023-01-03 | -86.67 | $10.60 | — |
| 2022-12-30 | -93.33 | $10.59 | — |
| 2022-12-29 | -93.33 | $10.59 | — |
| 2022-12-28 | -100.00 | $10.58 | — |
| 2022-12-27 | -75.00 | $10.61 | — |
| 2022-12-23 | -50.00 | $10.65 | — |
| 2022-12-22 | -43.75 | $10.66 | — |
| 2022-12-21 | -37.50 | $10.67 | — |
| 2022-12-20 | -43.75 | $10.66 | — |
| 2022-12-19 | -22.22 | $10.69 | — |
| 2022-12-16 | -5.56 | $10.72 | — |
| 2022-12-15 | 0.00 | $10.73 | — |
| 2022-12-14 | 0.00 | $10.72 | — |
| 2022-12-13 | 0.00 | $10.71 | — |
| 2022-12-12 | -33.33 | $10.65 | — |
| 2022-12-09 | -27.78 | $10.66 | — |
| 2022-12-08 | -16.67 | $10.68 | — |
| 2022-12-07 | 0.00 | $10.71 | — |
| 2022-12-06 | -10.00 | $10.66 | — |
| 2022-12-05 | -15.15 | $10.64 | — |
| 2022-12-02 | 0.00 | $10.69 | — |
| 2022-12-01 | 0.00 | $10.68 | — |
| 2022-11-30 | 0.00 | $10.62 | — |
| 2022-11-29 | -12.50 | $10.57 | — |
| 2022-11-28 | -4.17 | $10.59 | — |
| 2022-11-25 | -8.33 | $10.58 | — |
| 2022-11-23 | -8.33 | $10.58 | — |
| 2022-11-22 | -12.50 | $10.57 | — |
| 2022-11-21 | -20.83 | $10.55 | — |
| 2022-11-18 | -20.83 | $10.55 | — |
| 2022-11-17 | -16.67 | $10.56 | — |
| 2022-11-16 | 0.00 | $10.60 | — |
| 2022-11-15 | 0.00 | $10.57 | — |
| 2022-11-14 | -5.00 | $10.53 | — |
| 2022-11-11 | -5.00 | $10.53 | — |
| 2022-11-10 | 0.00 | $10.54 | — |
| 2022-11-09 | -41.67 | $10.41 | — |
| 2022-11-08 | -61.54 | $10.39 | — |
| 2022-11-07 | -84.62 | $10.36 | — |
| 2022-11-04 | -76.92 | $10.37 | — |
| 2022-11-03 | -84.62 | $10.36 | — |
| 2022-11-02 | -62.50 | $10.40 | — |
| 2022-11-01 | -68.42 | $10.40 | — |
| 2022-10-31 | -70.83 | $10.41 | — |
| 2022-10-28 | -62.50 | $10.43 | — |
| 2022-10-27 | -50.00 | $10.46 | — |
| 2022-10-26 | -66.67 | $10.42 | — |
| 2022-10-25 | -75.00 | $10.40 | — |
| 2022-10-24 | -87.50 | $10.37 | — |
| 2022-10-21 | -87.50 | $10.37 | — |
| 2022-10-20 | -100.00 | $10.34 | — |
| 2022-10-19 | -100.00 | $10.38 | — |
| 2022-10-18 | -88.46 | $10.43 | — |
| 2022-10-17 | -96.15 | $10.41 | — |
| 2022-10-14 | -100.00 | $10.40 | — |
| 2022-10-13 | -100.00 | $10.42 | — |
| 2022-10-12 | -88.00 | $10.47 | — |
| 2022-10-11 | -92.59 | $10.46 | — |
| 2022-10-10 | -92.86 | $10.46 | — |
| 2022-10-07 | -90.91 | $10.47 | — |
| 2022-10-06 | -81.82 | $10.50 | — |
| 2022-10-05 | -72.73 | $10.53 | — |
| 2022-10-04 | -60.00 | $10.58 | — |
| 2022-10-03 | -68.57 | $10.55 | — |
| 2022-09-30 | -86.49 | $10.49 | — |
| 2022-09-29 | -81.08 | $10.51 | — |
| 2022-09-28 | -72.97 | $10.54 | — |
| 2022-09-27 | -100.00 | $10.44 | — |
| 2022-09-26 | -100.00 | $10.47 | — |
| 2022-09-23 | -100.00 | $10.55 | — |
| 2022-09-22 | -100.00 | $10.58 | — |
| 2022-09-21 | -95.45 | $10.66 | — |
| 2022-09-20 | -100.00 | $10.65 | — |
| 2022-09-19 | -100.00 | $10.67 | — |
| 2022-09-16 | -100.00 | $10.69 | — |
| 2022-09-15 | -100.00 | $10.69 | — |
| 2022-09-14 | -100.00 | $10.71 | — |
| 2022-09-13 | -100.00 | $10.72 | — |
| 2022-09-12 | -95.65 | $10.77 | — |
| 2022-09-09 | -95.65 | $10.77 | — |
| 2022-09-08 | -95.65 | $10.77 | — |
| 2022-09-07 | -86.96 | $10.79 | — |
| 2022-09-06 | -100.00 | $10.76 | — |
| 2022-09-02 | -81.82 | $10.81 | — |
| 2022-09-01 | -100.00 | $10.77 | — |
| 2022-08-31 | -100.00 | $10.81 | — |
| 2022-08-30 | -100.00 | $10.83 | — |
| 2022-08-29 | -100.00 | $10.83 | — |
| 2022-08-26 | -90.91 | $10.86 | — |
| 2022-08-25 | -86.36 | $10.87 | — |
| 2022-08-24 | -100.00 | $10.84 | — |
| 2022-08-23 | -100.00 | $10.86 | — |
| 2022-08-22 | -100.00 | $10.89 | — |
| 2022-08-19 | -100.00 | $10.92 | — |
| 2022-08-18 | -91.67 | $10.95 | — |
| 2022-08-17 | -92.31 | $10.94 | — |
| 2022-08-16 | -45.00 | $10.97 | — |
| 2022-08-15 | -35.00 | $10.99 | — |
| 2022-08-12 | -50.00 | $10.96 | — |
| 2022-08-11 | -60.00 | $10.94 | — |
| 2022-08-10 | -50.00 | $10.96 | — |
| 2022-08-09 | -55.00 | $10.95 | — |
| 2022-08-08 | -45.00 | $10.97 | — |
| 2022-08-05 | -60.00 | $10.94 | — |
| 2022-08-04 | -15.00 | $11.03 | — |
| 2022-08-03 | -30.00 | $11.00 | — |
| 2022-08-02 | -40.00 | $10.98 | — |
| 2022-08-01 | 0.00 | $11.06 | — |
| 2022-07-29 | 0.00 | $11.04 | — |
| 2022-07-28 | 0.00 | $11.03 | — |
| 2022-07-27 | -7.14 | $10.98 | — |
| 2022-07-26 | -23.53 | $10.95 | — |
| 2022-07-25 | -17.65 | $10.96 | — |
| 2022-07-22 | 0.00 | $10.99 | — |
| 2022-07-21 | -21.43 | $10.93 | — |
| 2022-07-20 | -71.43 | $10.86 | — |
| 2022-07-19 | -52.94 | $10.87 | — |
| 2022-07-18 | -41.18 | $10.89 | — |
| 2022-07-15 | -35.29 | $10.90 | — |
| 2022-07-14 | -47.06 | $10.88 | — |
| 2022-07-13 | -20.00 | $10.91 | — |
| 2022-07-12 | -20.00 | $10.91 | — |
| 2022-07-11 | -28.00 | $10.89 | — |
| 2022-07-08 | -40.00 | $10.86 | — |
| 2022-07-07 | -28.00 | $10.89 | — |
| 2022-07-06 | -23.08 | $10.91 | — |
| 2022-07-05 | -3.85 | $10.96 | — |
| 2022-07-01 | -17.86 | $10.94 | — |
| 2022-06-30 | -37.93 | $10.89 | — |
| 2022-06-29 | -51.72 | $10.85 | — |
| 2022-06-28 | -65.63 | $10.82 | — |
| 2022-06-27 | -68.57 | $10.82 | — |
| 2022-06-24 | -62.86 | $10.84 | — |
| 2022-06-23 | -57.14 | $10.86 | — |
| 2022-06-22 | -60.00 | $10.85 | — |
| 2022-06-21 | -77.14 | $10.79 | — |
| 2022-06-17 | -74.29 | $10.80 | — |
| 2022-06-16 | -71.43 | $10.81 | — |
| 2022-06-15 | -77.14 | $10.79 | — |
| 2022-06-14 | -100.00 | $10.71 | — |
| 2022-06-13 | -100.00 | $10.75 | — |
| 2022-06-10 | -100.00 | $10.86 | — |
| 2022-06-09 | -100.00 | $10.94 | — |
| 2022-06-08 | -100.00 | $10.95 | — |
| 2022-06-07 | -81.82 | $10.97 | — |
| 2022-06-06 | -100.00 | $10.95 | — |
| 2022-06-03 | -53.85 | $10.99 | — |
| 2022-06-02 | -46.15 | $11.00 | — |
| 2022-06-01 | -53.85 | $10.99 | — |
| 2022-05-31 | -23.08 | $11.03 | — |
| 2022-05-27 | 0.00 | $11.06 | — |
| 2022-05-26 | 0.00 | $11.06 | — |
| 2022-05-25 | 0.00 | $11.06 | — |
| 2022-05-24 | 0.00 | $11.03 | — |
| 2022-05-23 | -53.85 | $10.99 | — |
| 2022-05-20 | -30.77 | $11.02 | — |
| 2022-05-19 | -46.15 | $11.00 | — |
| 2022-05-18 | -61.54 | $10.98 | — |
| 2022-05-17 | -76.92 | $10.96 | — |
| 2022-05-16 | -38.46 | $11.01 | — |
| 2022-05-13 | -53.85 | $10.99 | — |
| 2022-05-12 | -46.67 | $11.01 | — |
| 2022-05-11 | -68.42 | $10.99 | — |
| 2022-05-10 | -73.68 | $10.98 | — |
| 2022-05-09 | -78.95 | $10.97 | — |
| 2022-05-06 | -100.00 | $10.93 | — |
| 2022-05-05 | -100.00 | $10.95 | — |
| 2022-05-04 | -72.22 | $11.00 | — |
| 2022-05-03 | -100.00 | $10.95 | — |
| 2022-05-02 | -100.00 | $10.95 | — |
| 2022-04-29 | -100.00 | $10.98 | — |
| 2022-04-28 | -91.30 | $11.02 | — |
| 2022-04-27 | -86.96 | $11.03 | — |
| 2022-04-26 | -73.91 | $11.06 | — |
| 2022-04-25 | -91.30 | $11.02 | — |
| 2022-04-22 | -100.00 | $11.00 | — |
| 2022-04-21 | -100.00 | $11.01 | — |
| 2022-04-20 | -92.00 | $11.04 | — |
| 2022-04-19 | -100.00 | $11.02 | — |
| 2022-04-18 | -100.00 | $11.06 | — |
| 2022-04-14 | -96.30 | $11.08 | — |
| 2022-04-13 | -81.48 | $11.12 | — |
| 2022-04-12 | -81.48 | $11.12 | — |
| 2022-04-11 | -100.00 | $11.07 | — |
| 2022-04-08 | -100.00 | $11.09 | — |
| 2022-04-07 | -100.00 | $11.13 | — |
| 2022-04-06 | -100.00 | $11.13 | — |
| 2022-04-05 | -100.00 | $11.14 | — |
| 2022-04-04 | -90.00 | $11.20 | — |
| 2022-04-01 | -94.29 | $11.19 | — |
| 2022-03-31 | -84.62 | $11.23 | — |
| 2022-03-30 | -84.62 | $11.23 | — |
| 2022-03-29 | -92.31 | $11.20 | — |
| 2022-03-28 | -97.67 | $11.18 | — |
| 2022-03-25 | -100.00 | $11.17 | — |
| 2022-03-24 | -97.22 | $11.25 | — |
| 2022-03-23 | -91.67 | $11.27 | — |
| 2022-03-22 | -100.00 | $11.24 | — |
| 2022-03-21 | -100.00 | $11.26 | — |
| 2022-03-18 | -92.86 | $11.34 | — |
| 2022-03-17 | -100.00 | $11.32 | — |
| 2022-03-16 | -100.00 | $11.32 | — |
| 2022-03-15 | -100.00 | $11.33 | — |
| 2022-03-14 | -100.00 | $11.33 | — |
| 2022-03-11 | -100.00 | $11.40 | — |
| 2022-03-10 | -100.00 | $11.42 | — |
| 2022-03-09 | -100.00 | $11.44 | — |
| 2022-03-08 | -100.00 | $11.47 | — |
| 2022-03-07 | -66.67 | $11.52 | — |
| 2022-03-04 | -33.33 | $11.56 | — |
| 2022-03-03 | -71.43 | $11.52 | — |
| 2022-03-02 | -82.35 | $11.51 | — |
| 2022-03-01 | -29.41 | $11.60 | — |
| 2022-02-28 | -64.71 | $11.54 | — |
| 2022-02-25 | -100.00 | $11.48 | — |
| 2022-02-24 | -100.00 | $11.48 | — |
| 2022-02-23 | -94.12 | $11.49 | — |
| 2022-02-22 | -84.21 | $11.51 | — |
| 2022-02-18 | -76.19 | $11.53 | — |
| 2022-02-17 | -80.95 | $11.52 | — |
| 2022-02-16 | -90.48 | $11.50 | — |
| 2022-02-15 | -100.00 | $11.48 | — |
| 2022-02-14 | -95.24 | $11.49 | — |
| 2022-02-11 | -71.43 | $11.54 | — |
| 2022-02-10 | -100.00 | $11.48 | — |
| 2022-02-09 | -100.00 | $11.55 | — |
| 2022-02-08 | -100.00 | $11.55 | — |
| 2022-02-07 | -100.00 | $11.57 | — |
| 2022-02-04 | -100.00 | $11.57 | — |
| 2022-02-03 | -100.00 | $11.62 | — |
| 2022-02-02 | -83.33 | $11.65 | — |
| 2022-02-01 | -100.00 | $11.63 | — |
| 2022-01-31 | -93.33 | $11.64 | — |
| 2022-01-28 | -95.00 | $11.64 | — |
| 2022-01-27 | -100.00 | $11.63 | — |
| 2022-01-26 | -100.00 | $11.63 | — |
| 2022-01-25 | -88.89 | $11.67 | — |
| 2022-01-24 | -78.95 | $11.69 | — |
| 2022-01-21 | -78.95 | $11.69 | — |
| 2022-01-20 | -89.47 | $11.67 | — |
| 2022-01-19 | -94.74 | $11.66 | — |
| 2022-01-18 | -100.00 | $11.65 | — |
| 2022-01-14 | -100.00 | $11.69 | — |
| 2022-01-13 | -86.67 | $11.73 | — |
| 2022-01-12 | -95.00 | $11.72 | — |
| 2022-01-11 | -95.24 | $11.72 | — |
| 2022-01-10 | -100.00 | $11.71 | — |
| 2022-01-07 | -100.00 | $11.72 | — |
| 2022-01-06 | -100.00 | $11.73 | — |
| 2022-01-05 | -100.00 | $11.75 | — |
| 2022-01-04 | -100.00 | $11.78 | — |
| 2022-01-03 | -100.00 | $11.78 | — |
| 2021-12-31 | -85.71 | $11.83 | — |
| 2021-12-30 | -92.86 | $11.82 | — |
| 2021-12-29 | -100.00 | $11.81 | — |
| 2021-12-28 | -100.00 | $11.83 | — |
| 2021-12-27 | -91.67 | $11.84 | — |
| 2021-12-23 | -100.00 | $11.83 | — |
| 2021-12-22 | -100.00 | $11.84 | — |
| 2021-12-21 | -100.00 | $11.84 | — |
| 2021-12-20 | -100.00 | $11.86 | — |
| 2021-12-17 | -100.00 | $11.86 | — |
| 2021-12-16 | -100.00 | $11.86 | — |
| 2021-12-15 | -50.00 | $11.91 | — |
| 2021-12-14 | -37.50 | $11.92 | — |
| 2021-12-13 | -25.00 | $11.93 | — |
| 2021-12-10 | -50.00 | $11.91 | — |
| 2021-12-09 | -62.50 | $11.90 | — |
| 2021-12-08 | -62.50 | $11.90 | — |
| 2021-12-07 | -69.23 | $11.91 | — |
| 2021-12-06 | -53.85 | $11.93 | — |
| 2021-12-03 | -38.46 | $11.95 | — |
| 2021-12-02 | -61.54 | $11.92 | — |
| 2021-12-01 | -46.15 | $11.94 | — |
| 2021-11-30 | -46.15 | $11.94 | — |
| 2021-11-29 | -61.54 | $11.92 | — |
| 2021-11-26 | -53.85 | $11.93 | — |
| 2021-11-24 | -100.00 | $11.87 | — |
| 2021-11-23 | -100.00 | $11.87 | — |
| 2021-11-22 | -100.00 | $11.89 | — |
| 2021-11-19 | -77.78 | $11.93 | — |
| 2021-11-18 | -77.78 | $11.93 | — |
| 2021-11-17 | -88.89 | $11.92 | — |
| 2021-11-16 | -100.00 | $11.91 | — |
| 2021-11-15 | -100.00 | $11.91 | — |
| 2021-11-12 | -87.50 | $11.93 | — |
| 2021-11-11 | -100.00 | $11.92 | — |
| 2021-11-10 | -85.71 | $11.94 | — |
| 2021-11-09 | 0.00 | $12.00 | — |
| 2021-11-08 | -28.57 | $11.98 | — |
| 2021-11-05 | 0.00 | $12.00 | — |
| 2021-11-04 | -28.57 | $11.98 | — |
| 2021-11-03 | -71.43 | $11.95 | — |
| 2021-11-02 | -66.67 | $11.96 | — |
| 2021-11-01 | -88.89 | $11.94 | — |
| 2021-10-29 | -90.91 | $11.94 | — |
| 2021-10-28 | -90.91 | $11.94 | — |
| 2021-10-27 | -72.73 | $11.96 | — |
| 2021-10-26 | -90.91 | $11.94 | — |
| 2021-10-25 | -81.82 | $11.95 | — |
| 2021-10-22 | -100.00 | $11.93 | — |
| 2021-10-21 | -100.00 | $11.93 | — |
| 2021-10-20 | -100.00 | $11.95 | — |
| 2021-10-19 | -100.00 | $11.95 | — |
| 2021-10-18 | -100.00 | $11.96 | — |
| 2021-10-15 | -100.00 | $11.97 | — |
| 2021-10-14 | -76.92 | $12.00 | — |
| 2021-10-13 | -84.62 | $11.99 | — |
| 2021-10-12 | -85.71 | $11.99 | — |
| 2021-10-11 | -100.00 | $11.97 | — |
| 2021-10-08 | -100.00 | $11.99 | — |
| 2021-10-07 | -100.00 | $12.00 | — |
| 2021-10-06 | -90.91 | $12.02 | — |
| 2021-10-05 | -90.91 | $12.02 | — |
| 2021-10-04 | -72.73 | $12.04 | — |
| 2021-10-01 | -72.73 | $12.04 | — |
| 2021-09-30 | -90.91 | $12.02 | — |
| 2021-09-29 | -90.91 | $12.02 | — |
| 2021-09-28 | -100.00 | $12.01 | — |
| 2021-09-27 | -100.00 | $12.02 | — |
| 2021-09-24 | -100.00 | $12.03 | — |
| 2021-09-23 | -100.00 | $12.06 | — |
| 2021-09-22 | -50.00 | $12.10 | — |
| 2021-09-21 | -50.00 | $12.10 | — |
| 2021-09-20 | -50.00 | $12.10 | — |
| 2021-09-17 | -100.00 | $12.08 | — |
| 2021-09-16 | -75.00 | $12.09 | — |
| 2021-09-15 | -25.00 | $12.11 | — |
| 2021-09-14 | 0.00 | $12.12 | — |
| 2021-09-13 | -50.00 | $12.10 | — |
| 2021-09-10 | -50.00 | $12.10 | — |
| 2021-09-09 | -25.00 | $12.11 | — |
| 2021-09-08 | -50.00 | $12.10 | — |
| 2021-09-07 | -75.00 | $12.09 | — |
| 2021-09-03 | -50.00 | $12.10 | — |
| 2021-09-02 | -25.00 | $12.11 | — |
| 2021-09-01 | -40.00 | $12.11 | — |
| 2021-08-31 | -62.50 | $12.11 | — |
| 2021-08-30 | -62.50 | $12.11 | — |
| 2021-08-27 | -75.00 | $12.10 | — |
| 2021-08-26 | -100.00 | $12.08 | — |
| 2021-08-25 | -100.00 | $12.08 | — |
| 2021-08-24 | -75.00 | $12.10 | — |
| 2021-08-23 | -50.00 | $12.12 | — |
| 2021-08-20 | -62.50 | $12.11 | — |
| 2021-08-19 | -50.00 | $12.12 | — |
| 2021-08-18 | -62.50 | $12.11 | — |
| 2021-08-17 | -50.00 | $12.12 | — |
| 2021-08-16 | -50.00 | $12.12 | — |
| 2021-08-13 | -62.50 | $12.11 | — |
| 2021-08-12 | -87.50 | $12.09 | — |
| 2021-08-11 | -87.50 | $12.09 | — |
| 2021-08-10 | -100.00 | $12.08 | — |
| 2021-08-09 | -87.50 | $12.09 | — |
| 2021-08-06 | -62.50 | $12.11 | — |
| 2021-08-05 | -37.50 | $12.13 | — |
| 2021-08-04 | 0.00 | $12.16 | — |
| 2021-08-03 | 0.00 | $12.16 | — |
| 2021-08-02 | 0.00 | $12.16 | — |
| 2021-07-30 | -12.50 | $12.14 | — |
| 2021-07-29 | -20.00 | $12.13 | — |
| 2021-07-28 | -10.00 | $12.14 | — |
| 2021-07-27 | -20.00 | $12.13 | — |
| 2021-07-26 | -20.00 | $12.13 | — |
| 2021-07-23 | -16.67 | $12.13 | — |
| 2021-07-22 | -8.33 | $12.14 | — |
| 2021-07-21 | -25.00 | $12.12 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.63
2026-07-17
Close Price
$11.00
Average Directional Index - Detailed Analysis
Minimum
5.82
Average
20.07
Maximum
81.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.63 | $11.00 | — |
| 2026-07-16 | 8.89 | $11.00 | — |
| 2026-07-15 | 9.15 | $11.00 | — |
| 2026-07-14 | 9.43 | $10.98 | — |
| 2026-07-13 | 9.36 | $10.96 | — |
| 2026-07-10 | 8.89 | $10.98 | — |
| 2026-07-09 | 8.69 | $10.99 | — |
| 2026-07-08 | 8.63 | $10.98 | — |
| 2026-07-07 | 8.39 | $10.99 | — |
| 2026-07-06 | 8.27 | $11.02 | — |
| 2026-07-02 | 8.63 | $11.00 | — |
| 2026-07-01 | 8.65 | $11.00 | — |
| 2026-06-30 | 8.66 | $11.01 | — |
| 2026-06-29 | 8.83 | $11.03 | — |
| 2026-06-26 | 9.25 | $11.03 | — |
| 2026-06-25 | 9.70 | $11.05 | — |
| 2026-06-24 | 9.84 | $11.04 | — |
| 2026-06-23 | 10.14 | $11.01 | — |
| 2026-06-22 | 10.41 | $11.00 | — |
| 2026-06-18 | 10.52 | $11.01 | — |
| 2026-06-17 | 10.79 | $11.00 | — |
| 2026-06-16 | 10.90 | $11.04 | — |
| 2026-06-15 | 11.31 | $11.03 | — |
| 2026-06-12 | 11.90 | $11.02 | — |
| 2026-06-11 | 12.37 | $11.03 | — |
| 2026-06-10 | 13.02 | $10.99 | — |
| 2026-06-09 | 13.01 | $10.99 | — |
| 2026-06-08 | 13.01 | $10.97 | — |
| 2026-06-05 | 12.64 | $10.98 | — |
| 2026-06-04 | 12.37 | $11.01 | — |
| 2026-06-03 | 12.51 | $11.00 | — |
| 2026-06-02 | 12.47 | $11.02 | — |
| 2026-06-01 | 12.71 | $11.02 | — |
| 2026-05-29 | 12.97 | $11.03 | — |
| 2026-05-28 | 13.38 | $11.01 | — |
| 2026-05-27 | 13.49 | $11.00 | — |
| 2026-05-26 | 13.43 | $11.03 | — |
| 2026-05-22 | 13.78 | $11.00 | — |
| 2026-05-21 | 13.62 | $11.01 | — |
| 2026-05-20 | 13.59 | $11.01 | — |
| 2026-05-19 | 13.56 | $10.97 | — |
| 2026-05-18 | 12.80 | $10.99 | — |
| 2026-05-15 | 12.22 | $10.99 | — |
| 2026-05-14 | 11.62 | $11.03 | — |
| 2026-05-13 | 11.49 | $11.04 | — |
| 2026-05-12 | 11.48 | $11.03 | — |
| 2026-05-11 | 11.30 | $11.05 | — |
| 2026-05-08 | 11.37 | $11.07 | — |
| 2026-05-07 | 11.74 | $11.05 | — |
| 2026-05-06 | 11.79 | $11.07 | — |
| 2026-05-05 | 12.13 | $11.04 | — |
| 2026-05-04 | 11.96 | $11.03 | — |
| 2026-05-01 | 11.60 | $11.05 | — |
| 2026-04-30 | 11.48 | $11.05 | — |
| 2026-04-29 | 11.35 | $11.03 | — |
| 2026-04-28 | 10.86 | $11.06 | — |
| 2026-04-27 | 10.74 | $11.07 | — |
| 2026-04-24 | 10.75 | $11.11 | — |
| 2026-04-23 | 11.25 | $11.10 | — |
| 2026-04-22 | 11.74 | $11.11 | — |
| 2026-04-21 | 12.30 | $11.10 | — |
| 2026-04-20 | 12.84 | $11.13 | — |
| 2026-04-17 | 13.13 | $11.13 | — |
| 2026-04-16 | 13.42 | $11.10 | — |
| 2026-04-15 | 14.06 | $11.11 | — |
| 2026-04-14 | 14.71 | $11.12 | — |
| 2026-04-13 | 15.23 | $11.10 | — |
| 2026-04-10 | 15.98 | $11.08 | — |
| 2026-04-09 | 16.43 | $11.09 | — |
| 2026-04-08 | 17.06 | $11.09 | — |
| 2026-04-07 | 17.72 | $11.07 | — |
| 2026-04-06 | 18.09 | $11.05 | — |
| 2026-04-02 | 18.15 | $11.06 | — |
| 2026-04-01 | 18.33 | $11.05 | — |
| 2026-03-31 | 18.36 | $11.05 | — |
| 2026-03-30 | 18.38 | $11.03 | — |
| 2026-03-27 | 18.08 | $11.00 | — |
| 2026-03-26 | 17.23 | $11.02 | — |
| 2026-03-25 | 16.53 | $11.07 | — |
| 2026-03-24 | 16.33 | $11.05 | — |
| 2026-03-23 | 15.74 | $11.07 | — |
| 2026-03-20 | 15.35 | $11.04 | — |
| 2026-03-19 | 14.34 | $11.09 | — |
| 2026-03-18 | 13.86 | $11.10 | — |
| 2026-03-17 | 13.50 | $11.13 | — |
| 2026-03-16 | 13.58 | $11.11 | — |
| 2026-03-13 | 13.22 | $11.09 | — |
| 2026-03-12 | 12.37 | $11.09 | — |
| 2026-03-11 | 11.48 | $11.13 | — |
| 2026-03-10 | 11.12 | $11.15 | — |
| 2026-03-09 | 11.08 | $11.17 | — |
| 2026-03-06 | 11.43 | $11.16 | — |
| 2026-03-05 | 11.58 | $11.16 | — |
| 2026-03-04 | 11.73 | $11.18 | — |
| 2026-03-03 | 12.27 | $11.19 | — |
| 2026-03-02 | 12.79 | $11.19 | — |
| 2026-02-27 | 13.33 | $11.23 | — |
| 2026-02-26 | 13.01 | $11.21 | — |
| 2026-02-25 | 13.03 | $11.20 | — |
| 2026-02-24 | 13.25 | $11.23 | — |
| 2026-02-23 | 12.70 | $11.24 | — |
| 2026-02-20 | 11.82 | $11.22 | — |
| 2026-02-19 | 11.24 | $11.21 | — |
| 2026-02-18 | 10.83 | $11.21 | — |
| 2026-02-17 | 10.39 | $11.22 | — |
| 2026-02-13 | 9.66 | $11.22 | — |
| 2026-02-12 | 8.88 | $11.20 | — |
| 2026-02-11 | 8.41 | $11.17 | — |
| 2026-02-10 | 8.53 | $11.19 | — |
| 2026-02-09 | 8.10 | $11.17 | — |
| 2026-02-06 | 8.10 | $11.16 | — |
| 2026-02-05 | 8.35 | $11.17 | — |
| 2026-02-04 | 8.33 | $11.13 | — |
| 2026-02-03 | 8.07 | $11.13 | — |
| 2026-02-02 | 7.78 | $11.13 | — |
| 2026-01-30 | 7.49 | $11.14 | — |
| 2026-01-29 | 7.42 | $11.13 | — |
| 2026-01-28 | 7.04 | $11.13 | — |
| 2026-01-27 | 6.64 | $11.16 | — |
| 2026-01-26 | 6.98 | $11.16 | — |
| 2026-01-23 | 7.33 | $11.15 | — |
| 2026-01-22 | 7.44 | $11.14 | — |
| 2026-01-21 | 7.24 | $11.14 | — |
| 2026-01-20 | 7.04 | $11.13 | — |
| 2026-01-16 | 6.51 | $11.14 | — |
| 2026-01-15 | 6.19 | $11.16 | — |
| 2026-01-14 | 6.36 | $11.17 | — |
| 2026-01-13 | 6.57 | $11.16 | — |
| 2026-01-12 | 6.76 | $11.15 | — |
| 2026-01-09 | 6.65 | $11.15 | — |
| 2026-01-08 | 6.54 | $11.15 | — |
| 2026-01-07 | 6.43 | $11.17 | — |
| 2026-01-06 | 6.72 | $11.16 | — |
| 2026-01-05 | 6.84 | $11.16 | — |
| 2026-01-02 | 6.98 | $11.15 | — |
| 2025-12-31 | 6.84 | $11.16 | — |
| 2025-12-30 | 6.94 | $11.16 | — |
| 2025-12-29 | 7.04 | $11.17 | — |
| 2025-12-26 | 7.39 | $11.19 | — |
| 2025-12-24 | 7.28 | $11.18 | — |
| 2025-12-23 | 7.40 | $11.17 | — |
| 2025-12-22 | 7.78 | $11.18 | — |
| 2025-12-19 | 7.91 | $11.18 | — |
| 2025-12-18 | 8.05 | $11.19 | — |
| 2025-12-17 | 7.94 | $11.18 | — |
| 2025-12-16 | 8.05 | $11.18 | — |
| 2025-12-15 | 8.16 | $11.16 | — |
| 2025-12-12 | 8.45 | $11.15 | — |
| 2025-12-11 | 8.51 | $11.16 | — |
| 2025-12-10 | 8.79 | $11.16 | — |
| 2025-12-09 | 9.09 | $11.14 | — |
| 2025-12-08 | 8.92 | $11.15 | — |
| 2025-12-05 | 8.95 | $11.15 | — |
| 2025-12-04 | 8.98 | $11.17 | — |
| 2025-12-03 | 9.42 | $11.18 | — |
| 2025-12-02 | 9.72 | $11.17 | — |
| 2025-12-01 | 10.21 | $11.16 | — |
| 2025-11-28 | 10.51 | $11.19 | — |
| 2025-11-26 | 10.62 | $11.19 | — |
| 2025-11-25 | 10.74 | $11.19 | — |
| 2025-11-24 | 10.87 | $11.21 | — |
| 2025-11-21 | 10.52 | $11.20 | — |
| 2025-11-20 | 10.34 | $11.18 | — |
| 2025-11-19 | 10.53 | $11.16 | — |
| 2025-11-18 | 11.01 | $11.17 | — |
| 2025-11-17 | 11.44 | $11.15 | — |
| 2025-11-14 | 11.72 | $11.15 | — |
| 2025-11-13 | 12.02 | $11.16 | — |
| 2025-11-12 | 12.54 | $11.17 | — |
| 2025-11-11 | 13.09 | $11.18 | — |
| 2025-11-10 | 13.45 | $11.15 | — |
| 2025-11-07 | 13.82 | $11.16 | — |
| 2025-11-06 | 14.43 | $11.16 | — |
| 2025-11-05 | 15.08 | $11.13 | — |
| 2025-11-04 | 15.01 | $11.15 | — |
| 2025-11-03 | 15.36 | $11.15 | — |
| 2025-10-31 | 15.74 | $11.15 | — |
| 2025-10-30 | 16.13 | $11.15 | — |
| 2025-10-29 | 16.54 | $11.15 | — |
| 2025-10-28 | 16.98 | $11.19 | — |
| 2025-10-27 | 17.47 | $11.19 | — |
| 2025-10-24 | 17.98 | $11.22 | — |
| 2025-10-23 | 17.76 | $11.21 | — |
| 2025-10-22 | 17.71 | $11.23 | — |
| 2025-10-21 | 17.09 | $11.23 | — |
| 2025-10-20 | 16.43 | $11.22 | — |
| 2025-10-17 | 15.90 | $11.21 | — |
| 2025-10-16 | 15.51 | $11.22 | — |
| 2025-10-15 | 14.82 | $11.20 | — |
| 2025-10-14 | 14.42 | $11.20 | — |
| 2025-10-13 | 14.00 | $11.19 | — |
| 2025-10-10 | 13.73 | $11.18 | — |
| 2025-10-09 | 13.62 | $11.15 | — |
| 2025-10-08 | 14.08 | $11.15 | — |
| 2025-10-07 | 14.57 | $11.16 | — |
| 2025-10-06 | 14.86 | $11.14 | — |
| 2025-10-03 | 15.56 | $11.15 | — |
| 2025-10-02 | 16.08 | $11.16 | — |
| 2025-10-01 | 16.39 | $11.16 | — |
| 2025-09-30 | 16.73 | $11.14 | — |
| 2025-09-29 | 17.46 | $11.13 | — |
| 2025-09-26 | 18.32 | $11.12 | — |
| 2025-09-25 | 19.02 | $11.12 | — |
| 2025-09-24 | 19.76 | $11.17 | — |
| 2025-09-23 | 19.98 | $11.18 | — |
| 2025-09-22 | 19.95 | $11.17 | — |
| 2025-09-19 | 20.10 | $11.18 | — |
| 2025-09-18 | 20.00 | $11.18 | — |
| 2025-09-17 | 19.90 | $11.19 | — |
| 2025-09-16 | 19.54 | $11.20 | — |
| 2025-09-15 | 18.89 | $11.20 | — |
| 2025-09-12 | 18.21 | $11.18 | — |
| 2025-09-11 | 17.77 | $11.19 | — |
| 2025-09-10 | 17.06 | $11.19 | — |
| 2025-09-09 | 16.31 | $11.18 | — |
| 2025-09-08 | 15.65 | $11.19 | — |
| 2025-09-05 | 14.72 | $11.17 | — |
| 2025-09-04 | 13.98 | $11.15 | — |
| 2025-09-03 | 13.47 | $11.12 | — |
| 2025-09-02 | 13.38 | $11.11 | — |
| 2025-08-29 | 13.46 | $11.12 | — |
| 2025-08-28 | 13.32 | $11.12 | — |
| 2025-08-27 | 13.18 | $11.11 | — |
| 2025-08-26 | 13.17 | $11.10 | — |
| 2025-08-25 | 13.32 | $11.12 | — |
| 2025-08-22 | 13.09 | $11.13 | — |
| 2025-08-21 | 12.64 | $11.09 | — |
| 2025-08-20 | 12.76 | $11.11 | — |
| 2025-08-19 | 12.46 | $11.10 | — |
| 2025-08-18 | 12.30 | $11.09 | — |
| 2025-08-15 | 12.28 | $11.09 | — |
| 2025-08-14 | 12.27 | $11.10 | — |
| 2025-08-13 | 12.06 | $11.12 | — |
| 2025-08-12 | 11.43 | $11.09 | — |
| 2025-08-11 | 11.18 | $11.08 | — |
| 2025-08-08 | 11.08 | $11.08 | — |
| 2025-08-07 | 10.97 | $11.10 | — |
| 2025-08-06 | 10.46 | $11.10 | — |
| 2025-08-05 | 9.93 | $11.10 | — |
| 2025-08-04 | 9.36 | $11.10 | — |
| 2025-08-01 | 8.77 | $11.10 | — |
| 2025-07-31 | 8.14 | $11.02 | — |
| 2025-07-30 | 8.56 | $11.02 | — |
| 2025-07-29 | 9.00 | $11.04 | — |
| 2025-07-28 | 9.14 | $11.01 | — |
| 2025-07-25 | 9.48 | $11.05 | — |
| 2025-07-24 | 9.41 | $11.04 | — |
| 2025-07-23 | 9.49 | $11.05 | — |
| 2025-07-22 | 9.39 | $11.07 | — |
| 2025-07-21 | 8.88 | $11.05 | — |
| 2025-07-18 | 8.63 | $11.03 | — |
| 2025-07-17 | 8.70 | $11.02 | — |
| 2025-07-16 | 8.94 | $11.02 | — |
| 2025-07-15 | 9.19 | $11.00 | — |
| 2025-07-14 | 9.56 | $11.02 | — |
| 2025-07-11 | 9.83 | $11.01 | — |
| 2025-07-10 | 10.29 | $11.03 | — |
| 2025-07-09 | 10.41 | $11.04 | — |
| 2025-07-08 | 10.34 | $11.01 | — |
| 2025-07-07 | 10.76 | $11.02 | — |
| 2025-07-03 | 11.02 | $11.03 | — |
| 2025-07-02 | 11.10 | $11.05 | — |
| 2025-07-01 | 10.80 | $11.05 | — |
| 2025-06-30 | 10.49 | $11.07 | — |
| 2025-06-27 | 9.75 | $11.05 | — |
| 2025-06-26 | 9.24 | $11.06 | — |
| 2025-06-25 | 8.50 | $11.04 | — |
| 2025-06-24 | 7.99 | $11.04 | — |
| 2025-06-23 | 7.44 | $11.04 | — |
| 2025-06-20 | 6.87 | $11.02 | — |
| 2025-06-18 | 6.53 | $11.01 | — |
| 2025-06-17 | 6.30 | $11.01 | — |
| 2025-06-16 | 6.05 | $10.98 | — |
| 2025-06-13 | 6.20 | $10.99 | — |
| 2025-06-12 | 6.20 | $11.01 | — |
| 2025-06-11 | 5.89 | $10.99 | — |
| 2025-06-10 | 5.82 | $10.96 | — |
| 2025-06-09 | 6.08 | $10.96 | — |
| 2025-06-06 | 6.35 | $10.94 | — |
| 2025-06-05 | 6.35 | $10.99 | — |
| 2025-06-04 | 6.28 | $11.01 | — |
| 2025-06-03 | 5.87 | $10.97 | — |
| 2025-06-02 | 6.02 | $10.97 | — |
| 2025-05-30 | 6.18 | $10.98 | — |
| 2025-05-29 | 6.18 | $10.96 | — |
| 2025-05-28 | 6.48 | $10.94 | — |
| 2025-05-27 | 6.52 | $10.95 | — |
| 2025-05-23 | 6.72 | $10.96 | — |
| 2025-05-22 | 7.07 | $10.95 | — |
| 2025-05-21 | 7.29 | $10.93 | — |
| 2025-05-20 | 7.20 | $10.96 | — |
| 2025-05-19 | 7.55 | $10.96 | — |
| 2025-05-16 | 7.91 | $10.96 | — |
| 2025-05-15 | 8.29 | $10.96 | — |
| 2025-05-14 | 8.69 | $10.92 | — |
| 2025-05-13 | 8.54 | $10.94 | — |
| 2025-05-12 | 8.63 | $10.93 | — |
| 2025-05-09 | 8.58 | $10.96 | — |
| 2025-05-08 | 8.92 | $10.96 | — |
| 2025-05-07 | 9.27 | $10.99 | — |
| 2025-05-06 | 9.47 | $10.99 | — |
| 2025-05-05 | 9.68 | $10.97 | — |
| 2025-05-02 | 10.15 | $10.97 | — |
| 2025-05-01 | 10.64 | $11.01 | — |
| 2025-04-30 | 10.63 | $11.04 | — |
| 2025-04-29 | 10.18 | $11.03 | — |
| 2025-04-28 | 9.81 | $11.01 | — |
| 2025-04-25 | 9.64 | $10.98 | — |
| 2025-04-24 | 9.80 | $10.99 | — |
| 2025-04-23 | 9.83 | $10.95 | — |
| 2025-04-22 | 10.35 | $10.95 | — |
| 2025-04-21 | 10.88 | $10.96 | — |
| 2025-04-17 | 11.34 | $10.97 | — |
| 2025-04-16 | 11.69 | $10.97 | — |
| 2025-04-15 | 12.07 | $10.94 | — |
| 2025-04-14 | 12.61 | $10.93 | — |
| 2025-04-11 | 13.07 | $10.87 | — |
| 2025-04-10 | 12.79 | $10.91 | — |
| 2025-04-09 | 12.91 | $10.92 | — |
| 2025-04-08 | 13.15 | $10.96 | — |
| 2025-04-07 | 13.81 | $10.97 | — |
| 2025-04-04 | 14.38 | $11.04 | — |
| 2025-04-03 | 13.95 | $11.05 | — |
| 2025-04-02 | 13.34 | $10.99 | — |
| 2025-04-01 | 13.38 | $11.00 | — |
| 2025-03-31 | 13.25 | $10.99 | — |
| 2025-03-28 | 13.24 | $10.97 | — |
| 2025-03-27 | 13.49 | $10.93 | — |
| 2025-03-26 | 14.07 | $10.97 | — |
| 2025-03-25 | 14.28 | $10.98 | — |
| 2025-03-24 | 14.32 | $10.96 | — |
| 2025-03-21 | 14.64 | $10.99 | — |
| 2025-03-20 | 14.42 | $10.99 | — |
| 2025-03-19 | 14.19 | $10.98 | — |
| 2025-03-18 | 14.07 | $10.96 | — |
| 2025-03-17 | 14.22 | $10.95 | — |
| 2025-03-14 | 14.53 | $10.95 | — |
| 2025-03-13 | 14.85 | $10.97 | — |
| 2025-03-12 | 14.85 | $10.95 | — |
| 2025-03-11 | 15.12 | $10.97 | — |
| 2025-03-10 | 15.06 | $10.99 | — |
| 2025-03-07 | 14.63 | $10.95 | — |
| 2025-03-06 | 14.70 | $10.96 | — |
| 2025-03-05 | 14.58 | $10.96 | — |
| 2025-03-04 | 14.46 | $10.99 | — |
| 2025-03-03 | 13.77 | $11.00 | — |
| 2025-02-28 | 12.84 | $10.98 | — |
| 2025-02-27 | 12.08 | $10.95 | — |
| 2025-02-26 | 11.64 | $10.96 | — |
| 2025-02-25 | 10.98 | $10.97 | — |
| 2025-02-24 | 10.09 | $10.93 | — |
| 2025-02-21 | 9.64 | $10.92 | — |
| 2025-02-20 | 9.30 | $10.89 | — |
| 2025-02-19 | 9.38 | $10.88 | — |
| 2025-02-18 | 9.62 | $10.87 | — |
| 2025-02-14 | 10.03 | $10.89 | — |
| 2025-02-13 | 10.12 | $10.86 | — |
| 2025-02-12 | 10.61 | $10.83 | — |
| 2025-02-11 | 10.56 | $10.86 | — |
| 2025-02-10 | 11.03 | $10.87 | — |
| 2025-02-07 | 11.51 | $10.87 | — |
| 2025-02-06 | 12.02 | $10.89 | — |
| 2025-02-05 | 12.17 | $10.90 | — |
| 2025-02-04 | 12.14 | $10.87 | — |
| 2025-02-03 | 12.60 | $10.86 | — |
| 2025-01-31 | 13.26 | $10.86 | — |
| 2025-01-30 | 13.95 | $10.87 | — |
| 2025-01-29 | 14.51 | $10.86 | — |
| 2025-01-28 | 15.27 | $10.86 | — |
| 2025-01-27 | 16.07 | $10.89 | — |
| 2025-01-24 | 16.40 | $10.85 | — |
| 2025-01-23 | 17.12 | $10.84 | — |
| 2025-01-22 | 17.68 | $10.85 | — |
| 2025-01-21 | 18.44 | $10.86 | — |
| 2025-01-17 | 19.40 | $10.84 | — |
| 2025-01-16 | 20.07 | $10.84 | — |
| 2025-01-15 | 20.76 | $10.83 | — |
| 2025-01-14 | 21.32 | $10.77 | — |
| 2025-01-13 | 20.64 | $10.77 | — |
| 2025-01-10 | 19.93 | $10.77 | — |
| 2025-01-08 | 19.18 | $10.82 | — |
| 2025-01-07 | 19.03 | $10.81 | — |
| 2025-01-06 | 18.63 | $10.82 | — |
| 2025-01-03 | 18.36 | $10.82 | — |
| 2025-01-02 | 18.07 | $10.83 | — |
| 2024-12-31 | 17.90 | $10.83 | — |
| 2024-12-30 | 17.72 | $10.84 | — |
| 2024-12-27 | 17.66 | $10.80 | — |
| 2024-12-26 | 16.75 | $10.85 | — |
| 2024-12-24 | 16.45 | $10.84 | — |
| 2024-12-23 | 15.90 | $10.84 | — |
| 2024-12-20 | 15.31 | $10.85 | — |
| 2024-12-19 | 14.83 | $10.84 | — |
| 2024-12-18 | 14.09 | $10.85 | — |
| 2024-12-17 | 13.45 | $10.90 | — |
| 2024-12-16 | 13.51 | $10.90 | — |
| 2024-12-13 | 13.56 | $10.90 | — |
| 2024-12-12 | 13.63 | $10.92 | — |
| 2024-12-11 | 14.01 | $10.94 | — |
| 2024-12-10 | 14.73 | $10.95 | — |
| 2024-12-09 | 15.31 | $10.96 | — |
| 2024-12-06 | 15.72 | $10.97 | — |
| 2024-12-05 | 15.97 | $10.95 | — |
| 2024-12-04 | 16.55 | $10.95 | — |
| 2024-12-03 | 17.17 | $10.93 | — |
| 2024-12-02 | 18.00 | $10.94 | — |
| 2024-11-29 | 18.85 | $10.94 | — |
| 2024-11-27 | 19.75 | $10.91 | — |
| 2024-11-26 | 20.39 | $10.93 | — |
| 2024-11-25 | 21.38 | $10.93 | — |
| 2024-11-22 | 22.43 | $10.88 | — |
| 2024-11-21 | 22.62 | $10.88 | — |
| 2024-11-20 | 22.83 | $10.88 | — |
| 2024-11-19 | 23.04 | $10.89 | — |
| 2024-11-18 | 23.40 | $10.88 | — |
| 2024-11-15 | 23.59 | $10.87 | — |
| 2024-11-14 | 23.62 | $10.86 | — |
| 2024-11-13 | 23.46 | $10.87 | — |
| 2024-11-12 | 23.41 | $10.86 | — |
| 2024-11-11 | 23.17 | $10.90 | — |
| 2024-11-08 | 23.35 | $10.91 | — |
| 2024-11-07 | 23.66 | $10.91 | — |
| 2024-11-06 | 23.98 | $10.86 | — |
| 2024-11-05 | 23.45 | $10.90 | — |
| 2024-11-04 | 23.30 | $10.90 | — |
| 2024-11-01 | 23.14 | $10.87 | — |
| 2024-10-31 | 22.40 | $10.90 | — |
| 2024-10-30 | 21.91 | $10.90 | — |
| 2024-10-29 | 21.40 | $10.92 | — |
| 2024-10-28 | 21.07 | $10.91 | — |
| 2024-10-25 | 20.53 | $10.92 | — |
| 2024-10-24 | 20.07 | $10.97 | — |
| 2024-10-23 | 20.14 | $10.95 | — |
| 2024-10-22 | 19.84 | $10.97 | — |
| 2024-10-21 | 19.76 | $10.98 | — |
| 2024-10-18 | 19.80 | $11.02 | — |
| 2024-10-17 | 20.40 | $11.01 | — |
| 2024-10-16 | 20.85 | $11.03 | — |
| 2024-10-15 | 21.63 | $11.02 | — |
| 2024-10-14 | 22.27 | $11.00 | — |
| 2024-10-11 | 22.57 | $11.00 | — |
| 2024-10-10 | 22.89 | $11.00 | — |
| 2024-10-09 | 23.22 | $10.99 | — |
| 2024-10-08 | 23.40 | $11.01 | — |
| 2024-10-07 | 23.83 | $11.00 | — |
| 2024-10-04 | 24.12 | $11.02 | — |
| 2024-10-03 | 24.65 | $11.09 | — |
| 2024-10-02 | 25.66 | $11.11 | — |
| 2024-10-01 | 26.36 | $11.12 | — |
| 2024-09-30 | 26.91 | $11.10 | — |
| 2024-09-27 | 27.77 | $11.12 | — |
| 2024-09-26 | 28.30 | $11.10 | — |
| 2024-09-25 | 29.14 | $11.11 | — |
| 2024-09-24 | 29.84 | $11.13 | — |
| 2024-09-23 | 30.17 | $11.15 | — |
| 2024-09-20 | 30.08 | $11.15 | — |
| 2024-09-19 | 29.99 | $11.15 | — |
| 2024-09-18 | 29.89 | $11.14 | — |
| 2024-09-17 | 29.89 | $11.16 | — |
| 2024-09-16 | 29.49 | $11.17 | — |
| 2024-09-13 | 28.86 | $11.15 | — |
| 2024-09-12 | 28.38 | $11.13 | — |
| 2024-09-11 | 28.06 | $11.14 | — |
| 2024-09-10 | 27.52 | $11.15 | — |
| 2024-09-09 | 26.75 | $11.12 | — |
| 2024-09-06 | 26.20 | $11.11 | — |
| 2024-09-05 | 25.71 | $11.10 | — |
| 2024-09-04 | 25.30 | $11.08 | — |
| 2024-09-03 | 25.05 | $11.05 | — |
| 2024-08-30 | 25.11 | $11.02 | — |
| 2024-08-29 | 25.52 | $11.03 | — |
| 2024-08-28 | 25.78 | $11.04 | — |
| 2024-08-27 | 25.87 | $11.04 | — |
| 2024-08-26 | 25.96 | $11.04 | — |
| 2024-08-23 | 26.06 | $11.07 | — |
| 2024-08-22 | 25.66 | $11.04 | — |
| 2024-08-21 | 25.52 | $11.06 | — |
| 2024-08-20 | 25.01 | $11.05 | — |
| 2024-08-19 | 24.56 | $11.02 | — |
| 2024-08-16 | 24.36 | $11.01 | — |
| 2024-08-15 | 24.26 | $11.00 | — |
| 2024-08-14 | 24.24 | $11.04 | — |
| 2024-08-13 | 23.53 | $11.03 | — |
| 2024-08-12 | 22.87 | $11.00 | — |
| 2024-08-09 | 22.44 | $10.98 | — |
| 2024-08-08 | 22.18 | $10.97 | — |
| 2024-08-07 | 22.00 | $10.98 | — |
| 2024-08-06 | 21.65 | $11.00 | — |
| 2024-08-05 | 20.94 | $11.03 | — |
| 2024-08-02 | 19.64 | $11.04 | — |
| 2024-08-01 | 18.09 | $10.96 | — |
| 2024-07-31 | 17.08 | $10.93 | — |
| 2024-07-30 | 16.32 | $10.89 | — |
| 2024-07-29 | 15.99 | $10.88 | — |
| 2024-07-26 | 15.77 | $10.87 | — |
| 2024-07-25 | 15.67 | $10.84 | — |
| 2024-07-24 | 15.99 | $10.86 | — |
| 2024-07-23 | 15.95 | $10.87 | — |
| 2024-07-22 | 15.70 | $10.86 | — |
| 2024-07-19 | 15.58 | $10.86 | — |
| 2024-07-18 | 15.44 | $10.88 | — |
| 2024-07-17 | 14.93 | $10.89 | — |
| 2024-07-16 | 14.18 | $10.89 | — |
| 2024-07-15 | 13.40 | $10.87 | — |
| 2024-07-12 | 12.79 | $10.88 | — |
| 2024-07-11 | 11.97 | $10.86 | — |
| 2024-07-10 | 11.31 | $10.82 | — |
| 2024-07-09 | 11.09 | $10.82 | — |
| 2024-07-08 | 10.85 | $10.82 | — |
| 2024-07-05 | 10.61 | $10.82 | — |
| 2024-07-03 | 10.35 | $10.78 | — |
| 2024-07-02 | 10.55 | $10.75 | — |
| 2024-07-01 | 11.04 | $10.73 | — |
| 2024-06-28 | 11.27 | $10.76 | — |
| 2024-06-27 | 11.80 | $10.77 | — |
| 2024-06-26 | 12.21 | $10.76 | — |
| 2024-06-25 | 12.78 | $10.79 | — |
| 2024-06-24 | 12.93 | $10.82 | — |
| 2024-06-21 | 12.59 | $10.81 | — |
| 2024-06-20 | 12.36 | $10.81 | — |
| 2024-06-18 | 12.11 | $10.82 | — |
| 2024-06-17 | 11.69 | $10.80 | — |
| 2024-06-14 | 11.47 | $10.82 | — |
| 2024-06-13 | 10.92 | $10.82 | — |
| 2024-06-12 | 10.34 | $10.79 | — |
| 2024-06-11 | 10.04 | $10.75 | — |
| 2024-06-10 | 10.18 | $10.73 | — |
| 2024-06-07 | 10.59 | $10.73 | — |
| 2024-06-06 | 11.02 | $10.79 | — |
| 2024-06-05 | 10.59 | $10.79 | — |
| 2024-06-04 | 10.13 | $10.77 | — |
| 2024-06-03 | 9.86 | $10.74 | — |
| 2024-05-31 | 9.95 | $10.71 | — |
| 2024-05-30 | 10.44 | $10.68 | — |
| 2024-05-29 | 10.57 | $10.66 | — |
| 2024-05-28 | 10.39 | $10.68 | — |
| 2024-05-24 | 10.45 | $10.72 | — |
| 2024-05-23 | 10.89 | $10.72 | — |
| 2024-05-22 | 11.36 | $10.74 | — |
| 2024-05-21 | 11.53 | $10.75 | — |
| 2024-05-20 | 11.55 | $10.74 | — |
| 2024-05-17 | 11.70 | $10.74 | — |
| 2024-05-16 | 11.86 | $10.76 | — |
| 2024-05-15 | 11.72 | $10.77 | — |
| 2024-05-14 | 11.42 | $10.73 | — |
| 2024-05-13 | 11.57 | $10.71 | — |
| 2024-05-10 | 12.00 | $10.70 | — |
| 2024-05-09 | 12.59 | $10.72 | — |
| 2024-05-08 | 12.93 | $10.71 | — |
| 2024-05-07 | 13.41 | $10.72 | — |
| 2024-05-06 | 13.78 | $10.71 | — |
| 2024-05-03 | 14.30 | $10.70 | — |
| 2024-05-02 | 14.96 | $10.67 | — |
| 2024-05-01 | 15.45 | $10.64 | — |
| 2024-04-30 | 15.56 | $10.61 | — |
| 2024-04-29 | 15.20 | $10.63 | — |
| 2024-04-26 | 15.05 | $10.61 | — |
| 2024-04-25 | 14.56 | $10.60 | — |
| 2024-04-24 | 13.88 | $10.65 | — |
| 2024-04-23 | 13.68 | $10.66 | — |
| 2024-04-22 | 13.59 | $10.65 | — |
| 2024-04-19 | 13.33 | $10.64 | — |
| 2024-04-18 | 12.91 | $10.63 | — |
| 2024-04-17 | 12.31 | $10.65 | — |
| 2024-04-16 | 11.87 | $10.62 | — |
| 2024-04-15 | 10.93 | $10.65 | — |
| 2024-04-12 | 10.23 | $10.67 | — |
| 2024-04-11 | 9.69 | $10.65 | — |
| 2024-04-10 | 8.81 | $10.66 | — |
| 2024-04-09 | 7.97 | $10.74 | — |
| 2024-04-08 | 7.99 | $10.72 | — |
| 2024-04-05 | 7.69 | $10.73 | — |
| 2024-04-04 | 7.50 | $10.76 | — |
| 2024-04-03 | 7.70 | $10.74 | — |
| 2024-04-02 | 7.60 | $10.74 | — |
| 2024-04-01 | 7.49 | $10.74 | — |
| 2024-03-28 | 7.38 | $10.78 | — |
| 2024-03-27 | 7.75 | $10.79 | — |
| 2024-03-26 | 8.00 | $10.77 | — |
| 2024-03-25 | 8.30 | $10.80 | — |
| 2024-03-22 | 8.43 | $10.81 | — |
| 2024-03-21 | 8.41 | $10.78 | — |
| 2024-03-20 | 8.78 | $10.78 | — |
| 2024-03-19 | 9.18 | $10.76 | — |
| 2024-03-18 | 9.45 | $10.74 | — |
| 2024-03-15 | 9.45 | $10.74 | — |
| 2024-03-14 | 9.44 | $10.75 | — |
| 2024-03-13 | 9.56 | $10.79 | — |
| 2024-03-12 | 9.94 | $10.80 | — |
| 2024-03-11 | 10.22 | $10.82 | — |
| 2024-03-08 | 10.23 | $10.83 | — |
| 2024-03-07 | 10.10 | $10.82 | — |
| 2024-03-06 | 10.08 | $10.80 | — |
| 2024-03-05 | 10.27 | $10.79 | — |
| 2024-03-04 | 10.59 | $10.77 | — |
| 2024-03-01 | 11.14 | $10.78 | — |
| 2024-02-29 | 11.61 | $10.74 | — |
| 2024-02-28 | 11.87 | $10.74 | — |
| 2024-02-27 | 12.13 | $10.72 | — |
| 2024-02-26 | 12.17 | $10.73 | — |
| 2024-02-23 | 12.31 | $10.76 | — |
| 2024-02-22 | 12.75 | $10.74 | — |
| 2024-02-21 | 12.99 | $10.75 | — |
| 2024-02-20 | 13.35 | $10.77 | — |
| 2024-02-16 | 13.91 | $10.74 | — |
| 2024-02-15 | 14.18 | $10.77 | — |
| 2024-02-14 | 14.76 | $10.75 | — |
| 2024-02-13 | 15.15 | $10.72 | — |
| 2024-02-12 | 15.22 | $10.79 | — |
| 2024-02-09 | 15.99 | $10.78 | — |
| 2024-02-08 | 16.69 | $10.79 | — |
| 2024-02-07 | 17.53 | $10.81 | — |
| 2024-02-06 | 18.27 | $10.82 | — |
| 2024-02-05 | 18.95 | $10.78 | — |
| 2024-02-02 | 19.83 | $10.83 | — |
| 2024-02-01 | 20.44 | $10.90 | — |
| 2024-01-31 | 20.13 | $10.87 | — |
| 2024-01-30 | 20.08 | $10.83 | — |
| 2024-01-29 | 20.46 | $10.83 | — |
| 2024-01-26 | 20.86 | $10.80 | — |
| 2024-01-25 | 21.62 | $10.83 | — |
| 2024-01-24 | 21.99 | $10.80 | — |
| 2024-01-23 | 22.74 | $10.81 | — |
| 2024-01-22 | 23.38 | $10.82 | — |
| 2024-01-19 | 23.91 | $10.80 | — |
| 2024-01-18 | 24.69 | $10.81 | — |
| 2024-01-17 | 25.37 | $10.81 | — |
| 2024-01-16 | 26.09 | $10.84 | — |
| 2024-01-12 | 26.45 | $10.88 | — |
| 2024-01-11 | 26.23 | $10.85 | — |
| 2024-01-10 | 26.27 | $10.81 | — |
| 2024-01-09 | 26.70 | $10.81 | — |
| 2024-01-08 | 27.15 | $10.81 | — |
| 2024-01-05 | 27.63 | $10.79 | — |
| 2024-01-04 | 28.33 | $10.80 | — |
| 2024-01-03 | 28.93 | $10.83 | — |
| 2024-01-02 | 29.15 | $10.82 | — |
| 2023-12-29 | 29.48 | $10.86 | — |
| 2023-12-28 | 29.23 | $10.85 | — |
| 2023-12-27 | 29.05 | $10.90 | — |
| 2023-12-26 | 28.06 | $10.86 | — |
| 2023-12-22 | 27.27 | $10.86 | — |
| 2023-12-21 | 26.45 | $10.86 | — |
| 2023-12-20 | 25.58 | $10.86 | — |
| 2023-12-19 | 24.66 | $10.83 | — |
| 2023-12-18 | 23.88 | $10.82 | — |
| 2023-12-15 | 23.13 | $10.83 | — |
| 2023-12-14 | 22.20 | $10.84 | — |
| 2023-12-13 | 21.07 | $10.79 | — |
| 2023-12-12 | 20.18 | $10.70 | — |
| 2023-12-11 | 19.91 | $10.68 | — |
| 2023-12-08 | 19.79 | $10.68 | — |
| 2023-12-07 | 19.67 | $10.72 | — |
| 2023-12-06 | 18.98 | $10.72 | — |
| 2023-12-05 | 18.26 | $10.71 | — |
| 2023-12-04 | 17.56 | $10.68 | — |
| 2023-12-01 | 17.05 | $10.70 | — |
| 2023-11-30 | 16.25 | $10.64 | — |
| 2023-11-29 | 15.86 | $10.66 | — |
| 2023-11-28 | 15.17 | $10.63 | — |
| 2023-11-27 | 14.69 | $10.59 | — |
| 2023-11-24 | 14.54 | $10.58 | — |
| 2023-11-22 | 14.48 | $10.60 | — |
| 2023-11-21 | 14.15 | $10.60 | — |
| 2023-11-20 | 13.81 | $10.59 | — |
| 2023-11-17 | 13.53 | $10.58 | — |
| 2023-11-16 | 13.32 | $10.58 | — |
| 2023-11-15 | 13.09 | $10.54 | — |
| 2023-11-14 | 13.18 | $10.58 | — |
| 2023-11-13 | 12.82 | $10.49 | — |
| 2023-11-10 | 13.27 | $10.48 | — |
| 2023-11-09 | 13.84 | $10.48 | — |
| 2023-11-08 | 14.45 | $10.53 | — |
| 2023-11-07 | 14.52 | $10.52 | — |
| 2023-11-06 | 14.69 | $10.49 | — |
| 2023-11-03 | 15.16 | $10.52 | — |
| 2023-11-02 | 15.30 | $10.47 | — |
| 2023-11-01 | 15.95 | $10.44 | — |
| 2023-10-31 | 16.61 | $10.39 | — |
| 2023-10-30 | 16.67 | $10.40 | — |
| 2023-10-27 | 16.83 | $10.41 | — |
| 2023-10-26 | 17.10 | $10.40 | — |
| 2023-10-25 | 17.26 | $10.36 | — |
| 2023-10-24 | 16.91 | $10.40 | — |
| 2023-10-23 | 16.89 | $10.42 | — |
| 2023-10-20 | 17.08 | $10.40 | — |
| 2023-10-19 | 17.00 | $10.36 | — |
| 2023-10-18 | 16.34 | $10.38 | — |
| 2023-10-17 | 15.82 | $10.40 | — |
| 2023-10-16 | 15.44 | $10.45 | — |
| 2023-10-13 | 15.55 | $10.47 | — |
| 2023-10-12 | 15.88 | $10.45 | — |
| 2023-10-11 | 15.96 | $10.49 | — |
| 2023-10-10 | 16.49 | $10.48 | — |
| 2023-10-09 | 16.92 | $10.48 | — |
| 2023-10-06 | 17.36 | $10.42 | — |
| 2023-10-05 | 16.95 | $10.44 | — |
| 2023-10-04 | 16.71 | $10.43 | — |
| 2023-10-03 | 16.30 | $10.39 | — |
| 2023-10-02 | 15.18 | $10.43 | — |
| 2023-09-29 | 14.36 | $10.47 | — |
| 2023-09-28 | 13.94 | $10.47 | — |
| 2023-09-27 | 13.49 | $10.45 | — |
| 2023-09-26 | 12.66 | $10.47 | — |
| 2023-09-25 | 11.99 | $10.47 | — |
| 2023-09-22 | 11.29 | $10.52 | — |
| 2023-09-21 | 11.13 | $10.50 | — |
| 2023-09-20 | 10.60 | $10.52 | — |
| 2023-09-19 | 10.30 | $10.53 | — |
| 2023-09-18 | 10.10 | $10.55 | — |
| 2023-09-15 | 10.16 | $10.54 | — |
| 2023-09-14 | 10.06 | $10.55 | — |
| 2023-09-13 | 10.09 | $10.56 | — |
| 2023-09-12 | 10.25 | $10.55 | — |
| 2023-09-11 | 10.26 | $10.55 | — |
| 2023-09-08 | 10.28 | $10.56 | — |
| 2023-09-07 | 10.41 | $10.56 | — |
| 2023-09-06 | 10.55 | $10.53 | — |
| 2023-09-05 | 10.29 | $10.56 | — |
| 2023-09-01 | 10.35 | $10.58 | — |
| 2023-08-31 | 10.63 | $10.61 | — |
| 2023-08-30 | 11.08 | $10.60 | — |
| 2023-08-29 | 11.65 | $10.59 | — |
| 2023-08-28 | 12.13 | $10.55 | — |
| 2023-08-25 | 12.11 | $10.53 | — |
| 2023-08-24 | 11.80 | $10.54 | — |
| 2023-08-23 | 11.58 | $10.58 | — |
| 2023-08-22 | 11.78 | $10.53 | — |
| 2023-08-21 | 11.23 | $10.53 | — |
| 2023-08-18 | 10.66 | $10.56 | — |
| 2023-08-17 | 10.38 | $10.55 | — |
| 2023-08-16 | 9.93 | $10.55 | — |
| 2023-08-15 | 9.45 | $10.56 | — |
| 2023-08-14 | 9.05 | $10.57 | — |
| 2023-08-11 | 8.72 | $10.58 | — |
| 2023-08-10 | 8.48 | $10.61 | — |
| 2023-08-09 | 8.52 | $10.65 | — |
| 2023-08-08 | 8.93 | $10.65 | — |
| 2023-08-07 | 9.35 | $10.63 | — |
| 2023-08-04 | 9.66 | $10.63 | — |
| 2023-08-03 | 9.99 | $10.57 | — |
| 2023-08-02 | 9.62 | $10.60 | — |
| 2023-08-01 | 9.51 | $10.61 | — |
| 2023-07-31 | 9.51 | $10.63 | — |
| 2023-07-28 | 9.71 | $10.62 | — |
| 2023-07-27 | 9.80 | $10.60 | — |
| 2023-07-26 | 9.66 | $10.64 | — |
| 2023-07-25 | 9.91 | $10.62 | — |
| 2023-07-24 | 9.94 | $10.65 | — |
| 2023-07-21 | 10.28 | $10.66 | — |
| 2023-07-20 | 10.74 | $10.66 | — |
| 2023-07-19 | 11.22 | $10.70 | — |
| 2023-07-18 | 11.47 | $10.68 | — |
| 2023-07-17 | 11.94 | $10.68 | — |
| 2023-07-14 | 12.42 | $10.67 | — |
| 2023-07-13 | 13.03 | $10.71 | — |
| 2023-07-12 | 13.27 | $10.65 | — |
| 2023-07-11 | 13.84 | $10.59 | — |
| 2023-07-10 | 13.74 | $10.58 | — |
| 2023-07-07 | 13.51 | $10.55 | — |
| 2023-07-06 | 12.89 | $10.54 | — |
| 2023-07-05 | 12.09 | $10.59 | — |
| 2023-07-03 | 11.65 | $10.60 | — |
| 2023-06-30 | 11.28 | $10.62 | — |
| 2023-06-29 | 11.07 | $10.61 | — |
| 2023-06-28 | 10.72 | $10.67 | — |
| 2023-06-27 | 10.91 | $10.64 | — |
| 2023-06-26 | 10.74 | $10.67 | — |
| 2023-06-23 | 10.86 | $10.67 | — |
| 2023-06-22 | 10.99 | $10.65 | — |
| 2023-06-21 | 10.89 | $10.68 | — |
| 2023-06-20 | 11.07 | $10.68 | — |
| 2023-06-16 | 11.26 | $10.66 | — |
| 2023-06-15 | 11.24 | $10.69 | — |
| 2023-06-14 | 11.48 | $10.64 | — |
| 2023-06-13 | 11.18 | $10.64 | — |
| 2023-06-12 | 10.85 | $10.68 | — |
| 2023-06-09 | 10.86 | $10.67 | — |
| 2023-06-08 | 10.75 | $10.69 | — |
| 2023-06-07 | 10.81 | $10.66 | — |
| 2023-06-06 | 10.54 | $10.69 | — |
| 2023-06-05 | 10.51 | $10.70 | — |
| 2023-06-02 | 10.57 | $10.69 | — |
| 2023-06-01 | 10.53 | $10.74 | — |
| 2023-05-31 | 10.92 | $10.72 | — |
| 2023-05-30 | 11.13 | $10.70 | — |
| 2023-05-26 | 11.15 | $10.63 | — |
| 2023-05-25 | 10.38 | $10.64 | — |
| 2023-05-24 | 9.65 | $10.71 | — |
| 2023-05-23 | 9.44 | $10.73 | — |
| 2023-05-22 | 9.40 | $10.72 | — |
| 2023-05-19 | 9.25 | $10.72 | — |
| 2023-05-18 | 9.09 | $10.74 | — |
| 2023-05-17 | 9.10 | $10.78 | — |
| 2023-05-16 | 9.45 | $10.80 | — |
| 2023-05-15 | 9.88 | $10.82 | — |
| 2023-05-12 | 10.15 | $10.83 | — |
| 2023-05-11 | 10.33 | $10.86 | — |
| 2023-05-10 | 10.23 | $10.85 | — |
| 2023-05-09 | 10.20 | $10.80 | — |
| 2023-05-08 | 10.58 | $10.80 | — |
| 2023-05-05 | 10.97 | $10.84 | — |
| 2023-05-04 | 11.03 | $10.87 | — |
| 2023-05-03 | 10.80 | $10.87 | — |
| 2023-05-02 | 10.56 | $10.83 | — |
| 2023-05-01 | 10.58 | $10.76 | — |
| 2023-04-28 | 11.11 | $10.82 | — |
| 2023-04-27 | 11.17 | $10.78 | — |
| 2023-04-26 | 11.58 | $10.82 | — |
| 2023-04-25 | 11.60 | $10.84 | — |
| 2023-04-24 | 11.42 | $10.80 | — |
| 2023-04-21 | 11.55 | $10.77 | — |
| 2023-04-20 | 11.97 | $10.78 | — |
| 2023-04-19 | 12.31 | $10.75 | — |
| 2023-04-18 | 12.93 | $10.76 | — |
| 2023-04-17 | 13.50 | $10.76 | — |
| 2023-04-14 | 14.09 | $10.79 | — |
| 2023-04-13 | 14.45 | $10.82 | — |
| 2023-04-12 | 14.55 | $10.83 | — |
| 2023-04-11 | 14.56 | $10.80 | — |
| 2023-04-10 | 14.78 | $10.80 | — |
| 2023-04-06 | 15.02 | $10.86 | — |
| 2023-04-05 | 14.72 | $10.86 | — |
| 2023-04-04 | 14.41 | $10.85 | — |
| 2023-04-03 | 14.14 | $10.80 | — |
| 2023-03-31 | 14.16 | $10.77 | — |
| 2023-03-30 | 14.38 | $10.73 | — |
| 2023-03-29 | 14.90 | $10.72 | — |
| 2023-03-28 | 15.51 | $10.73 | — |
| 2023-03-27 | 16.08 | $10.74 | — |
| 2023-03-24 | 16.60 | $10.84 | — |
| 2023-03-23 | 16.37 | $10.84 | — |
| 2023-03-22 | 16.12 | $10.80 | — |
| 2023-03-21 | 16.09 | $10.71 | — |
| 2023-03-20 | 16.62 | $10.76 | — |
| 2023-03-17 | 16.77 | $10.78 | — |
| 2023-03-16 | 16.75 | $10.70 | — |
| 2023-03-15 | 17.27 | $10.76 | — |
| 2023-03-14 | 17.28 | $10.69 | — |
| 2023-03-13 | 17.80 | $10.75 | — |
| 2023-03-10 | 17.75 | $10.67 | — |
| 2023-03-09 | 18.37 | $10.57 | — |
| 2023-03-08 | 18.52 | $10.53 | — |
| 2023-03-07 | 18.10 | $10.54 | — |
| 2023-03-06 | 17.75 | $10.56 | — |
| 2023-03-03 | 17.56 | $10.56 | — |
| 2023-03-02 | 17.36 | $10.53 | — |
| 2023-03-01 | 16.73 | $10.54 | — |
| 2023-02-28 | 16.14 | $10.58 | — |
| 2023-02-27 | 15.86 | $10.58 | — |
| 2023-02-24 | 15.56 | $10.56 | — |
| 2023-02-23 | 14.99 | $10.62 | — |
| 2023-02-22 | 14.90 | $10.61 | — |
| 2023-02-21 | 14.68 | $10.60 | — |
| 2023-02-17 | 14.31 | $10.66 | — |
| 2023-02-16 | 14.49 | $10.64 | — |
| 2023-02-15 | 14.41 | $10.65 | — |
| 2023-02-14 | 14.43 | $10.66 | — |
| 2023-02-13 | 14.55 | $10.69 | — |
| 2023-02-10 | 14.97 | $10.69 | — |
| 2023-02-09 | 15.42 | $10.71 | — |
| 2023-02-08 | 16.09 | $10.74 | — |
| 2023-02-07 | 16.76 | $10.72 | — |
| 2023-02-06 | 17.61 | $10.72 | — |
| 2023-02-03 | 18.50 | $10.78 | — |
| 2023-02-02 | 18.86 | $10.84 | — |
| 2023-02-01 | 18.45 | $10.84 | — |
| 2023-01-31 | 18.01 | $10.79 | — |
| 2023-01-30 | 17.99 | $10.76 | — |
| 2023-01-27 | 18.25 | $10.77 | — |
| 2023-01-26 | 18.40 | $10.78 | — |
| 2023-01-25 | 18.43 | $10.79 | — |
| 2023-01-24 | 18.33 | $10.80 | — |
| 2023-01-23 | 18.10 | $10.78 | — |
| 2023-01-20 | 18.01 | $10.79 | — |
| 2023-01-19 | 17.80 | $10.82 | — |
| 2023-01-18 | 17.21 | $10.83 | — |
| 2023-01-17 | 16.46 | $10.77 | — |
| 2023-01-13 | 16.10 | $10.76 | — |
| 2023-01-12 | 15.80 | $10.79 | — |
| 2023-01-11 | 15.11 | $10.74 | — |
| 2023-01-10 | 14.76 | $10.70 | — |
| 2023-01-09 | 14.74 | $10.72 | — |
| 2023-01-06 | 14.47 | $10.70 | — |
| 2023-01-05 | 14.36 | $10.62 | — |
| 2023-01-04 | 15.04 | $10.64 | — |
| 2023-01-03 | 15.51 | $10.60 | — |
| 2022-12-30 | 16.18 | $10.59 | — |
| 2022-12-29 | 16.75 | $10.59 | — |
| 2022-12-28 | 17.36 | $10.58 | — |
| 2022-12-27 | 17.88 | $10.61 | — |
| 2022-12-23 | 18.74 | $10.65 | — |
| 2022-12-22 | 19.35 | $10.66 | — |
| 2022-12-21 | 19.87 | $10.67 | — |
| 2022-12-20 | 20.30 | $10.66 | — |
| 2022-12-19 | 20.84 | $10.69 | — |
| 2022-12-16 | 21.06 | $10.72 | — |
| 2022-12-15 | 20.91 | $10.73 | — |
| 2022-12-14 | 20.62 | $10.72 | — |
| 2022-12-13 | 20.39 | $10.71 | — |
| 2022-12-12 | 20.23 | $10.65 | — |
| 2022-12-09 | 20.53 | $10.66 | — |
| 2022-12-08 | 20.74 | $10.68 | — |
| 2022-12-07 | 20.72 | $10.71 | — |
| 2022-12-06 | 20.34 | $10.66 | — |
| 2022-12-05 | 20.31 | $10.64 | — |
| 2022-12-02 | 20.45 | $10.69 | — |
| 2022-12-01 | 19.96 | $10.68 | — |
| 2022-11-30 | 19.52 | $10.62 | — |
| 2022-11-29 | 19.53 | $10.57 | — |
| 2022-11-28 | 20.03 | $10.59 | — |
| 2022-11-25 | 20.28 | $10.58 | — |
| 2022-11-23 | 20.65 | $10.58 | — |
| 2022-11-22 | 21.04 | $10.57 | — |
| 2022-11-21 | 21.54 | $10.55 | — |
| 2022-11-18 | 22.25 | $10.55 | — |
| 2022-11-17 | 23.00 | $10.56 | — |
| 2022-11-16 | 23.68 | $10.60 | — |
| 2022-11-15 | 23.98 | $10.57 | — |
| 2022-11-14 | 24.52 | $10.53 | — |
| 2022-11-11 | 25.44 | $10.53 | — |
| 2022-11-10 | 26.41 | $10.54 | — |
| 2022-11-09 | 27.33 | $10.41 | — |
| 2022-11-08 | 27.94 | $10.39 | — |
| 2022-11-07 | 28.33 | $10.36 | — |
| 2022-11-04 | 28.34 | $10.37 | — |
| 2022-11-03 | 28.43 | $10.36 | — |
| 2022-11-02 | 28.39 | $10.40 | — |
| 2022-11-01 | 28.65 | $10.40 | — |
| 2022-10-31 | 28.93 | $10.41 | — |
| 2022-10-28 | 29.29 | $10.43 | — |
| 2022-10-27 | 29.83 | $10.46 | — |
| 2022-10-26 | 30.62 | $10.42 | — |
| 2022-10-25 | 31.00 | $10.40 | — |
| 2022-10-24 | 31.17 | $10.37 | — |
| 2022-10-21 | 30.98 | $10.37 | — |
| 2022-10-20 | 30.78 | $10.34 | — |
| 2022-10-19 | 30.20 | $10.38 | — |
| 2022-10-18 | 29.80 | $10.43 | — |
| 2022-10-17 | 29.68 | $10.41 | — |
| 2022-10-14 | 29.31 | $10.40 | — |
| 2022-10-13 | 28.79 | $10.42 | — |
| 2022-10-12 | 28.35 | $10.47 | — |
| 2022-10-11 | 28.18 | $10.46 | — |
| 2022-10-10 | 27.89 | $10.46 | — |
| 2022-10-07 | 27.58 | $10.47 | — |
| 2022-10-06 | 27.31 | $10.50 | — |
| 2022-10-05 | 27.19 | $10.53 | — |
| 2022-10-04 | 27.23 | $10.58 | — |
| 2022-10-03 | 27.59 | $10.55 | — |
| 2022-09-30 | 27.67 | $10.49 | — |
| 2022-09-29 | 27.09 | $10.51 | — |
| 2022-09-28 | 26.58 | $10.54 | — |
| 2022-09-27 | 26.21 | $10.44 | — |
| 2022-09-26 | 24.54 | $10.47 | — |
| 2022-09-23 | 22.90 | $10.55 | — |
| 2022-09-22 | 21.56 | $10.58 | — |
| 2022-09-21 | 20.30 | $10.66 | — |
| 2022-09-20 | 19.51 | $10.65 | — |
| 2022-09-19 | 18.51 | $10.67 | — |
| 2022-09-16 | 17.60 | $10.69 | — |
| 2022-09-15 | 16.80 | $10.69 | — |
| 2022-09-14 | 15.95 | $10.71 | — |
| 2022-09-13 | 15.20 | $10.72 | — |
| 2022-09-12 | 14.48 | $10.77 | — |
| 2022-09-09 | 14.11 | $10.77 | — |
| 2022-09-08 | 13.73 | $10.77 | — |
| 2022-09-07 | 13.32 | $10.79 | — |
| 2022-09-06 | 13.04 | $10.76 | — |
| 2022-09-02 | 12.41 | $10.81 | — |
| 2022-09-01 | 12.11 | $10.77 | — |
| 2022-08-31 | 11.32 | $10.81 | — |
| 2022-08-30 | 10.79 | $10.83 | — |
| 2022-08-29 | 10.40 | $10.83 | — |
| 2022-08-26 | 9.99 | $10.86 | — |
| 2022-08-25 | 9.80 | $10.87 | — |
| 2022-08-24 | 9.69 | $10.84 | — |
| 2022-08-23 | 9.25 | $10.86 | — |
| 2022-08-22 | 8.94 | $10.89 | — |
| 2022-08-19 | 8.85 | $10.92 | — |
| 2022-08-18 | 9.02 | $10.95 | — |
| 2022-08-17 | 9.47 | $10.94 | — |
| 2022-08-16 | 9.86 | $10.97 | — |
| 2022-08-15 | 10.22 | $10.99 | — |
| 2022-08-12 | 10.41 | $10.96 | — |
| 2022-08-11 | 10.87 | $10.94 | — |
| 2022-08-10 | 11.35 | $10.96 | — |
| 2022-08-09 | 11.87 | $10.95 | — |
| 2022-08-08 | 12.49 | $10.97 | — |
| 2022-08-05 | 12.98 | $10.94 | — |
| 2022-08-04 | 13.59 | $11.03 | — |
| 2022-08-03 | 13.56 | $11.00 | — |
| 2022-08-02 | 13.77 | $10.98 | — |
| 2022-08-01 | 14.16 | $11.06 | — |
| 2022-07-29 | 13.73 | $11.04 | — |
| 2022-07-28 | 13.42 | $11.03 | — |
| 2022-07-27 | 13.18 | $10.98 | — |
| 2022-07-26 | 13.32 | $10.95 | — |
| 2022-07-25 | 13.73 | $10.96 | — |
| 2022-07-22 | 14.06 | $10.99 | — |
| 2022-07-21 | 14.10 | $10.93 | — |
| 2022-07-20 | 14.66 | $10.86 | — |
| 2022-07-19 | 14.88 | $10.87 | — |
| 2022-07-18 | 15.21 | $10.89 | — |
| 2022-07-15 | 15.74 | $10.90 | — |
| 2022-07-14 | 16.40 | $10.88 | — |
| 2022-07-13 | 16.88 | $10.91 | — |
| 2022-07-12 | 17.67 | $10.91 | — |
| 2022-07-11 | 18.50 | $10.89 | — |
| 2022-07-08 | 19.18 | $10.86 | — |
| 2022-07-07 | 19.61 | $10.89 | — |
| 2022-07-06 | 20.30 | $10.91 | — |
| 2022-07-05 | 21.20 | $10.96 | — |
| 2022-07-01 | 22.03 | $10.94 | — |
| 2022-06-30 | 23.08 | $10.89 | — |
| 2022-06-29 | 23.94 | $10.85 | — |
| 2022-06-28 | 24.43 | $10.82 | — |
| 2022-06-27 | 24.61 | $10.82 | — |
| 2022-06-24 | 24.80 | $10.84 | — |
| 2022-06-23 | 25.14 | $10.86 | — |
| 2022-06-22 | 25.65 | $10.85 | — |
| 2022-06-21 | 26.08 | $10.79 | — |
| 2022-06-17 | 25.90 | $10.80 | — |
| 2022-06-16 | 25.77 | $10.81 | — |
| 2022-06-15 | 25.69 | $10.79 | — |
| 2022-06-14 | 25.40 | $10.71 | — |
| 2022-06-13 | 24.15 | $10.75 | — |
| 2022-06-10 | 23.02 | $10.86 | — |
| 2022-06-09 | 22.47 | $10.94 | — |
| 2022-06-08 | 22.51 | $10.95 | — |
| 2022-06-07 | 22.64 | $10.97 | — |
| 2022-06-06 | 22.96 | $10.95 | — |
| 2022-06-03 | 23.04 | $10.99 | — |
| 2022-06-02 | 23.49 | $11.00 | — |
| 2022-06-01 | 24.05 | $10.99 | — |
| 2022-05-31 | 24.53 | $11.03 | — |
| 2022-05-27 | 25.41 | $11.06 | — |
| 2022-05-26 | 26.65 | $11.06 | — |
| 2022-05-25 | 27.97 | $11.06 | — |
| 2022-05-24 | 29.34 | $11.03 | — |
| 2022-05-23 | 30.48 | $10.99 | — |
| 2022-05-20 | 31.21 | $11.02 | — |
| 2022-05-19 | 32.26 | $11.00 | — |
| 2022-05-18 | 33.12 | $10.98 | — |
| 2022-05-17 | 33.78 | $10.96 | — |
| 2022-05-16 | 34.23 | $11.01 | — |
| 2022-05-13 | 35.11 | $10.99 | — |
| 2022-05-12 | 35.78 | $11.01 | — |
| 2022-05-11 | 36.65 | $10.99 | — |
| 2022-05-10 | 37.32 | $10.98 | — |
| 2022-05-09 | 37.90 | $10.97 | — |
| 2022-05-06 | 38.38 | $10.93 | — |
| 2022-05-05 | 38.37 | $10.95 | — |
| 2022-05-04 | 38.48 | $11.00 | — |
| 2022-05-03 | 38.93 | $10.95 | — |
| 2022-05-02 | 38.70 | $10.95 | — |
| 2022-04-29 | 38.46 | $10.98 | — |
| 2022-04-28 | 38.38 | $11.02 | — |
| 2022-04-27 | 38.55 | $11.03 | — |
| 2022-04-26 | 38.79 | $11.06 | — |
| 2022-04-25 | 39.26 | $11.02 | — |
| 2022-04-22 | 39.19 | $11.00 | — |
| 2022-04-21 | 38.83 | $11.01 | — |
| 2022-04-20 | 38.51 | $11.04 | — |
| 2022-04-19 | 38.33 | $11.02 | — |
| 2022-04-18 | 37.86 | $11.06 | — |
| 2022-04-14 | 37.59 | $11.08 | — |
| 2022-04-13 | 37.41 | $11.12 | — |
| 2022-04-12 | 37.47 | $11.12 | — |
| 2022-04-11 | 37.54 | $11.07 | — |
| 2022-04-08 | 36.90 | $11.09 | — |
| 2022-04-07 | 36.34 | $11.13 | — |
| 2022-04-06 | 35.96 | $11.13 | — |
| 2022-04-05 | 35.56 | $11.14 | — |
| 2022-04-04 | 35.20 | $11.20 | — |
| 2022-04-01 | 35.17 | $11.19 | — |
| 2022-03-31 | 35.00 | $11.23 | — |
| 2022-03-30 | 35.08 | $11.23 | — |
| 2022-03-29 | 35.16 | $11.20 | — |
| 2022-03-28 | 34.86 | $11.18 | — |
| 2022-03-25 | 34.27 | $11.17 | — |
| 2022-03-24 | 33.52 | $11.25 | — |
| 2022-03-23 | 33.14 | $11.27 | — |
| 2022-03-22 | 32.86 | $11.24 | — |
| 2022-03-21 | 32.16 | $11.26 | — |
| 2022-03-18 | 31.52 | $11.34 | — |
| 2022-03-17 | 31.33 | $11.32 | — |
| 2022-03-16 | 30.84 | $11.32 | — |
| 2022-03-15 | 30.33 | $11.33 | — |
| 2022-03-14 | 29.85 | $11.33 | — |
| 2022-03-11 | 29.34 | $11.40 | — |
| 2022-03-10 | 29.23 | $11.42 | — |
| 2022-03-09 | 29.25 | $11.44 | — |
| 2022-03-08 | 29.41 | $11.47 | — |
| 2022-03-07 | 29.79 | $11.52 | — |
| 2022-03-04 | 30.59 | $11.56 | — |
| 2022-03-03 | 31.80 | $11.52 | — |
| 2022-03-02 | 32.60 | $11.51 | — |
| 2022-03-01 | 33.32 | $11.60 | — |
| 2022-02-28 | 34.95 | $11.54 | — |
| 2022-02-25 | 35.87 | $11.48 | — |
| 2022-02-24 | 35.83 | $11.48 | — |
| 2022-02-23 | 35.78 | $11.49 | — |
| 2022-02-22 | 35.82 | $11.51 | — |
| 2022-02-18 | 36.02 | $11.53 | — |
| 2022-02-17 | 36.42 | $11.52 | — |
| 2022-02-16 | 36.68 | $11.50 | — |
| 2022-02-15 | 36.61 | $11.48 | — |
| 2022-02-14 | 36.19 | $11.49 | — |
| 2022-02-11 | 35.82 | $11.54 | — |
| 2022-02-10 | 35.80 | $11.48 | — |
| 2022-02-09 | 34.58 | $11.55 | — |
| 2022-02-08 | 33.78 | $11.55 | — |
| 2022-02-07 | 32.95 | $11.57 | — |
| 2022-02-04 | 32.23 | $11.57 | — |
| 2022-02-03 | 31.48 | $11.62 | — |
| 2022-02-02 | 31.15 | $11.65 | — |
| 2022-02-01 | 31.14 | $11.63 | — |
| 2022-01-31 | 30.65 | $11.64 | — |
| 2022-01-28 | 30.24 | $11.64 | — |
| 2022-01-27 | 29.81 | $11.63 | — |
| 2022-01-26 | 29.12 | $11.63 | — |
| 2022-01-25 | 28.39 | $11.67 | — |
| 2022-01-24 | 28.02 | $11.69 | — |
| 2022-01-21 | 27.86 | $11.69 | — |
| 2022-01-20 | 27.69 | $11.67 | — |
| 2022-01-19 | 27.07 | $11.66 | — |
| 2022-01-18 | 26.19 | $11.65 | — |
| 2022-01-14 | 25.03 | $11.69 | — |
| 2022-01-13 | 24.16 | $11.73 | — |
| 2022-01-12 | 23.69 | $11.72 | — |
| 2022-01-11 | 22.96 | $11.72 | — |
| 2022-01-10 | 22.18 | $11.71 | — |
| 2022-01-07 | 21.12 | $11.72 | — |
| 2022-01-06 | 20.11 | $11.73 | — |
| 2022-01-05 | 19.14 | $11.75 | — |
| 2022-01-04 | 18.32 | $11.78 | — |
| 2022-01-03 | 17.81 | $11.78 | — |
| 2021-12-31 | 17.26 | $11.83 | — |
| 2021-12-30 | 17.34 | $11.82 | — |
| 2021-12-29 | 17.23 | $11.81 | — |
| 2021-12-28 | 16.89 | $11.83 | — |
| 2021-12-27 | 16.81 | $11.84 | — |
| 2021-12-23 | 16.87 | $11.83 | — |
| 2021-12-22 | 16.73 | $11.84 | — |
| 2021-12-21 | 16.72 | $11.84 | — |
| 2021-12-20 | 16.71 | $11.86 | — |
| 2021-12-17 | 16.98 | $11.86 | — |
| 2021-12-16 | 17.25 | $11.86 | — |
| 2021-12-15 | 17.54 | $11.91 | — |
| 2021-12-14 | 18.37 | $11.92 | — |
| 2021-12-13 | 19.09 | $11.93 | — |
| 2021-12-10 | 19.67 | $11.91 | — |
| 2021-12-09 | 20.58 | $11.90 | — |
| 2021-12-08 | 21.64 | $11.90 | — |
| 2021-12-07 | 22.77 | $11.91 | — |
| 2021-12-06 | 23.84 | $11.93 | — |
| 2021-12-03 | 24.69 | $11.95 | — |
| 2021-12-02 | 25.27 | $11.92 | — |
| 2021-12-01 | 26.27 | $11.94 | — |
| 2021-11-30 | 27.00 | $11.94 | — |
| 2021-11-29 | 27.78 | $11.92 | — |
| 2021-11-26 | 28.83 | $11.93 | — |
| 2021-11-24 | 29.80 | $11.87 | — |
| 2021-11-23 | 31.12 | $11.87 | — |
| 2021-11-22 | 32.50 | $11.89 | — |
| 2021-11-19 | 34.20 | $11.93 | — |
| 2021-11-18 | 35.38 | $11.93 | — |
| 2021-11-17 | 36.62 | $11.92 | — |
| 2021-11-16 | 38.05 | $11.91 | — |
| 2021-11-15 | 39.67 | $11.91 | — |
| 2021-11-12 | 41.39 | $11.93 | — |
| 2021-11-11 | 42.91 | $11.92 | — |
| 2021-11-10 | 44.63 | $11.94 | — |
| 2021-11-09 | 46.17 | $12.00 | — |
| 2021-11-08 | 46.84 | $11.98 | — |
| 2021-11-05 | 47.73 | $12.00 | — |
| 2021-11-04 | 48.31 | $11.98 | — |
| 2021-11-03 | 49.09 | $11.95 | — |
| 2021-11-02 | 50.20 | $11.96 | — |
| 2021-11-01 | 51.18 | $11.94 | — |
| 2021-10-29 | 52.41 | $11.94 | — |
| 2021-10-28 | 53.70 | $11.94 | — |
| 2021-10-27 | 55.06 | $11.96 | — |
| 2021-10-26 | 56.18 | $11.94 | — |
| 2021-10-25 | 57.52 | $11.95 | — |
| 2021-10-22 | 58.77 | $11.93 | — |
| 2021-10-21 | 60.25 | $11.93 | — |
| 2021-10-20 | 61.80 | $11.95 | — |
| 2021-10-19 | 63.15 | $11.95 | — |
| 2021-10-18 | 64.57 | $11.96 | — |
| 2021-10-15 | 65.92 | $11.97 | — |
| 2021-10-14 | 67.22 | $12.00 | — |
| 2021-10-13 | 68.17 | $11.99 | — |
| 2021-10-12 | 69.21 | $11.99 | — |
| 2021-10-11 | 70.31 | $11.97 | — |
| 2021-10-08 | 71.56 | $11.99 | — |
| 2021-10-07 | 72.62 | $12.00 | — |
| 2021-10-06 | 73.61 | $12.02 | — |
| 2021-10-05 | 74.41 | $12.02 | — |
| 2021-10-04 | 75.24 | $12.04 | — |
| 2021-10-01 | 75.88 | $12.04 | — |
| 2021-09-30 | 76.55 | $12.02 | — |
| 2021-09-29 | 77.31 | $12.02 | — |
| 2021-09-28 | 78.11 | $12.01 | — |
| 2021-09-27 | 78.97 | $12.02 | — |
| 2021-09-24 | 79.78 | $12.03 | — |
| 2021-09-23 | 80.54 | $12.06 | — |
| 2021-09-22 | 81.04 | $12.10 | — |
| 2021-09-21 | 81.18 | $12.10 | — |
| 2021-09-20 | 81.33 | $12.10 | — |
| 2021-09-17 | 81.48 | $12.08 | — |
| 2021-09-16 | 81.67 | $12.09 | — |
| 2021-09-15 | 81.77 | $12.11 | — |
| 2021-09-14 | 81.72 | $12.12 | — |
| 2021-09-13 | 81.58 | $12.10 | — |
| 2021-09-10 | 81.45 | $12.10 | — |
| 2021-09-09 | 81.31 | $12.11 | — |
| 2021-09-08 | 81.08 | $12.10 | — |
| 2021-09-07 | 80.86 | $12.09 | — |
| 2021-09-03 | 80.63 | $12.10 | — |
| 2021-09-02 | 80.32 | $12.11 | — |
| 2021-09-01 | 79.93 | $12.11 | — |
| 2021-08-31 | 79.52 | $12.11 | — |
| 2021-08-30 | 79.10 | $12.11 | — |
| 2021-08-27 | 78.64 | $12.10 | — |
| 2021-08-26 | 78.17 | $12.08 | — |
| 2021-08-25 | 77.68 | $12.08 | — |
| 2021-08-24 | 77.17 | $12.10 | — |
| 2021-08-23 | 76.54 | $12.12 | — |
| 2021-08-20 | 75.79 | $12.11 | — |
| 2021-08-19 | 75.00 | $12.12 | — |
| 2021-08-18 | 74.14 | $12.11 | — |
| 2021-08-17 | 73.22 | $12.12 | — |
| 2021-08-16 | 72.23 | $12.12 | — |
| 2021-08-13 | 71.18 | $12.11 | — |
| 2021-08-12 | 70.08 | $12.09 | — |
| 2021-08-11 | 68.93 | $12.09 | — |
| 2021-08-10 | 67.71 | $12.08 | — |
| 2021-08-09 | 66.43 | $12.09 | — |
| 2021-08-06 | 65.06 | $12.11 | — |
| 2021-08-05 | 63.56 | $12.13 | — |
| 2021-08-04 | 61.93 | $12.16 | — |
| 2021-08-03 | 60.15 | $12.16 | — |
| 2021-08-02 | 58.28 | $12.16 | — |
| 2021-07-30 | 56.30 | $12.14 | — |
| 2021-07-29 | 54.23 | $12.13 | — |
| 2021-07-28 | 52.04 | $12.14 | — |
| 2021-07-27 | 49.72 | $12.13 | — |
| 2021-07-26 | 47.28 | $12.13 | — |
| 2021-07-23 | 44.71 | $12.13 | — |
| 2021-07-22 | 42.01 | $12.14 | — |
| 2021-07-21 | 39.15 | $12.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected