Is Bioasis Technologies Inc. (BIOAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bioasis Technologies Inc. (BIOAF) research center and poll results.
OTC : BIOAF
Bioasis Technologies Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 72.94K
- Average Volume
- 68.08K
- Market Capitalization
- $7.94K
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 72935
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 72935 |
| 2026-07-16 | 0.00 | $0.00 | 72935 |
| 2026-07-15 | 0.00 | $0.00 | 72935 |
| 2026-07-14 | 0.00 | $0.00 | 72935 |
| 2026-07-13 | 0.00 | $0.00 | 72935 |
| 2026-07-10 | 0.00 | $0.00 | 72935 |
| 2026-07-09 | 0.00 | $0.00 | 72935 |
| 2026-07-08 | 0.00 | $0.00 | 72935 |
| 2026-07-07 | 0.00 | $0.00 | 72935 |
| 2026-07-06 | 0.00 | $0.00 | 72935 |
| 2026-07-02 | 0.00 | $0.00 | 72935 |
| 2026-07-01 | 0.00 | $0.00 | 72935 |
| 2026-06-30 | 0.00 | $0.00 | 72935 |
| 2026-06-29 | 0.00 | $0.00 | 72935 |
| 2026-06-26 | 0.00 | $0.00 | 72935 |
| 2026-06-25 | 0.00 | $0.00 | 72935 |
| 2026-06-24 | 0.00 | $0.00 | 72935 |
| 2026-06-23 | 0.00 | $0.00 | 72935 |
| 2026-06-22 | 0.00 | $0.00 | 72935 |
| 2026-06-18 | 0.00 | $0.00 | 72935 |
| 2026-06-17 | 0.00 | $0.00 | 72935 |
| 2026-06-16 | 0.00 | $0.00 | 72935 |
| 2026-06-15 | 0.00 | $0.00 | 72935 |
| 2026-06-12 | 0.00 | $0.00 | 72935 |
| 2026-06-11 | 0.00 | $0.00 | 72935 |
| 2026-06-10 | 0.00 | $0.00 | 72935 |
| 2026-06-09 | 0.00 | $0.00 | 72935 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 72935 |
| 2026-06-04 | 0.00 | $0.00 | 72935 |
| 2026-06-03 | 0.00 | $0.00 | 72935 |
| 2026-06-02 | 0.00 | $0.00 | 72935 |
| 2026-06-01 | 0.00 | $0.00 | 72935 |
| 2026-05-29 | 0.00 | $0.00 | 72935 |
| 2026-05-28 | 0.00 | $0.00 | 72935 |
| 2026-05-27 | 0.00 | $0.00 | 72935 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 72935 |
| 2026-05-21 | 0.00 | $0.00 | 72935 |
| 2026-05-20 | 0.00 | $0.00 | 72935 |
| 2026-05-19 | 0.00 | $0.00 | 72935 |
| 2026-05-18 | 0.00 | $0.00 | 72935 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 72935 |
| 2026-05-13 | 0.00 | $0.00 | 72935 |
| 2026-05-12 | 0.00 | $0.00 | 72935 |
| 2026-05-11 | 0.00 | $0.00 | 72935 |
| 2026-05-08 | 0.00 | $0.00 | 72935 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 72935 |
| 2026-05-05 | 0.00 | $0.00 | 72935 |
| 2026-05-04 | 0.00 | $0.00 | 72935 |
| 2026-05-01 | 0.00 | $0.00 | 72935 |
| 2026-04-30 | 0.00 | $0.00 | 72935 |
| 2026-04-29 | 0.00 | $0.00 | 72935 |
| 2026-04-28 | 0.00 | $0.00 | 72935 |
| 2026-04-27 | 0.00 | $0.00 | 72935 |
| 2026-04-24 | 0.00 | $0.00 | 72935 |
| 2026-04-23 | 0.00 | $0.00 | 72935 |
| 2026-04-22 | 0.00 | $0.00 | 72935 |
| 2026-04-21 | 0.00 | $0.00 | 72935 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 72935 |
| 2026-04-16 | 0.00 | $0.00 | 72935 |
| 2026-04-15 | 0.00 | $0.00 | 72935 |
| 2026-04-14 | 0.00 | $0.00 | 72935 |
| 2026-04-13 | 0.00 | $0.00 | 74000 |
| 2026-04-10 | 0.00 | $0.00 | 72935 |
| 2026-04-09 | 0.00 | $0.00 | 72935 |
| 2026-04-08 | 0.00 | $0.00 | 72935 |
| 2026-04-07 | 0.00 | $0.00 | 72935 |
| 2026-04-06 | 0.00 | $0.00 | 72935 |
| 2026-04-02 | 0.00 | $0.00 | 72935 |
| 2026-04-01 | 0.00 | $0.00 | 72935 |
| 2026-03-31 | 0.00 | $0.00 | 72935 |
| 2026-03-30 | 0.00 | $0.00 | 72935 |
| 2026-03-27 | 0.00 | $0.00 | 72935 |
| 2026-03-26 | 0.00 | $0.00 | 72935 |
| 2026-03-25 | 0.00 | $0.00 | 72935 |
| 2026-03-24 | 0.00 | $0.00 | 72935 |
| 2026-03-23 | 0.00 | $0.00 | 72935 |
| 2026-03-20 | 0.00 | $0.00 | 72935 |
| 2026-03-19 | 0.00 | $0.00 | 72935 |
| 2026-03-18 | 0.00 | $0.00 | 72935 |
| 2026-03-17 | 0.00 | $0.00 | 72935 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 72935 |
| 2026-03-12 | 0.00 | $0.00 | 72935 |
| 2026-03-11 | 0.00 | $0.00 | 72935 |
| 2026-03-10 | 0.00 | $0.00 | 72935 |
| 2026-03-09 | 0.00 | $0.00 | 72935 |
| 2026-03-06 | 0.00 | $0.00 | 72935 |
| 2026-03-05 | 0.00 | $0.00 | 72935 |
| 2026-03-04 | 0.00 | $0.00 | 72935 |
| 2026-03-03 | 0.00 | $0.00 | 72935 |
| 2026-03-02 | 0.00 | $0.00 | 72935 |
| 2026-02-27 | 0.00 | $0.00 | 72935 |
| 2026-02-26 | 0.00 | $0.00 | 72935 |
| 2026-02-25 | 0.00 | $0.00 | 72935 |
| 2026-02-24 | 0.00 | $0.00 | 72935 |
| 2026-02-23 | 0.00 | $0.00 | 72935 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 72935 |
| 2026-02-04 | 0.00 | $0.00 | 72935 |
| 2026-02-03 | 0.00 | $0.00 | 72935 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 72935 |
| 2026-01-28 | 0.00 | $0.00 | 72935 |
| 2026-01-27 | 0.00 | $0.00 | 72935 |
| 2026-01-26 | 0.00 | $0.00 | 72935 |
| 2026-01-23 | 0.00 | $0.00 | 72935 |
| 2026-01-22 | 0.00 | $0.00 | 72935 |
| 2026-01-21 | 0.00 | $0.00 | 72935 |
| 2026-01-20 | 0.00 | $0.00 | 72935 |
| 2026-01-16 | 0.00 | $0.00 | 72935 |
| 2026-01-15 | 0.00 | $0.00 | 72935 |
| 2026-01-14 | 0.00 | $0.00 | 72935 |
| 2026-01-13 | 0.00 | $0.00 | 72935 |
| 2026-01-12 | 0.00 | $0.00 | 72935 |
| 2026-01-09 | 0.00 | $0.00 | 72935 |
| 2026-01-08 | 0.00 | $0.00 | 72935 |
| 2026-01-07 | 0.00 | $0.00 | 72935 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 72935 |
| 2026-01-02 | 0.00 | $0.00 | 72935 |
| 2025-12-31 | 0.00 | $0.00 | 72935 |
| 2025-12-30 | 0.00 | $0.00 | 72935 |
| 2025-12-29 | 0.00 | $0.00 | 72935 |
| 2025-12-26 | 0.00 | $0.00 | 72935 |
| 2025-12-24 | 0.00 | $0.00 | 72935 |
| 2025-12-23 | 0.00 | $0.00 | 72935 |
| 2025-12-22 | 0.00 | $0.00 | 72935 |
| 2025-12-19 | 0.00 | $0.00 | 72935 |
| 2025-12-18 | 0.00 | $0.00 | 72935 |
| 2025-12-17 | 0.00 | $0.00 | 72935 |
| 2025-12-16 | 0.00 | $0.00 | 72935 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 72935 |
| 2025-12-10 | 0.00 | $0.00 | 72935 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 72935 |
| 2025-12-05 | 0.00 | $0.00 | 72935 |
| 2025-12-04 | 0.00 | $0.00 | 72935 |
| 2025-12-03 | 0.00 | $0.00 | 72935 |
| 2025-12-02 | 0.00 | $0.00 | 72935 |
| 2025-12-01 | 0.00 | $0.00 | 72935 |
| 2025-11-28 | 0.00 | $0.00 | 72935 |
| 2025-11-26 | 0.00 | $0.00 | 72935 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 72935 |
| 2025-11-21 | 0.00 | $0.00 | 72935 |
| 2025-11-20 | 0.00 | $0.00 | 72935 |
| 2025-11-19 | 0.00 | $0.00 | 72935 |
| 2025-11-18 | 0.00 | $0.00 | 72935 |
| 2025-11-17 | 0.00 | $0.00 | 72935 |
| 2025-11-14 | 0.00 | $0.00 | 72935 |
| 2025-11-13 | 0.00 | $0.00 | 72935 |
| 2025-11-12 | 0.00 | $0.00 | 72935 |
| 2025-11-11 | 0.00 | $0.00 | 72935 |
| 2025-11-10 | 0.00 | $0.00 | 72935 |
| 2025-11-07 | 0.00 | $0.00 | 72935 |
| 2025-11-06 | 0.00 | $0.00 | 72935 |
| 2025-11-05 | 0.00 | $0.00 | 72935 |
| 2025-11-04 | 0.00 | $0.00 | 72935 |
| 2025-11-03 | 0.00 | $0.00 | 72935 |
| 2025-10-31 | 0.00 | $0.00 | 72935 |
| 2025-10-30 | 0.00 | $0.00 | 72935 |
| 2025-10-29 | 0.00 | $0.00 | 72935 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2300 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 72935 |
| 2025-08-21 | 0.00 | $0.00 | 72935 |
| 2025-08-20 | 0.00 | $0.00 | 72935 |
| 2025-08-19 | 0.00 | $0.00 | 72935 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 72935 |
| 2025-07-25 | 0.00 | $0.00 | 72935 |
| 2025-07-24 | 0.00 | $0.00 | 72935 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 72935 |
| 2025-07-18 | 0.00 | $0.00 | 72935 |
| 2025-07-17 | 0.00 | $0.00 | 72935 |
| 2025-07-16 | 0.00 | $0.00 | 72935 |
| 2025-07-15 | 0.00 | $0.00 | 72935 |
| 2025-07-14 | 0.00 | $0.00 | 72935 |
| 2025-07-11 | 0.00 | $0.00 | 72935 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 72935 |
| 2025-07-08 | 0.00 | $0.00 | 72935 |
| 2025-07-07 | 0.00 | $0.00 | 72935 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 72935 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 2500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 72935 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 72935 |
| 2025-05-21 | 0.00 | $0.00 | 72935 |
| 2025-05-20 | 0.00 | $0.00 | 22000 |
| 2025-05-19 | 0.00 | $0.00 | 22000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22000 |
| 2025-05-14 | 0.00 | $0.00 | 22000 |
| 2025-05-13 | 0.00 | $0.00 | 22000 |
| 2025-05-12 | 0.00 | $0.00 | 75500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 22000 |
| 2025-05-07 | 0.00 | $0.00 | 22000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 22000 |
| 2025-04-30 | 0.00 | $0.00 | 22000 |
| 2025-04-29 | 0.00 | $0.00 | 22000 |
| 2025-04-28 | 0.00 | $0.00 | 22000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 22000 |
| 2025-04-23 | 0.00 | $0.00 | 22000 |
| 2025-04-22 | 0.00 | $0.00 | 22000 |
| 2025-04-21 | 0.00 | $0.00 | 22000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 22000 |
| 2025-04-15 | 0.00 | $0.00 | 22000 |
| 2025-04-14 | 0.00 | $0.00 | 22000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22000 |
| 2025-04-09 | 0.00 | $0.00 | 22000 |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | 22000 |
| 2025-04-02 | 0.00 | $0.00 | 22000 |
| 2025-04-01 | 0.00 | $0.00 | 22000 |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | 22000 |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | 22000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | 22000 |
| 2025-03-11 | 0.00 | $0.00 | 22000 |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | 22000 |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 22000 |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | 22000 |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | 22000 |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 22000 |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | 22000 |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | 22000 |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 22000 |
| 2025-02-04 | 0.00 | $0.00 | 4500 |
| 2025-02-03 | 0.00 | $0.00 | 2200 |
| 2025-01-31 | 0.00 | $0.00 | 22000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2095 |
| 2025-01-28 | 0.00 | $0.00 | 22000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 22000 |
| 2025-01-22 | 0.00 | $0.00 | 22000 |
| 2025-01-21 | 0.00 | $0.00 | 22000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 22000 |
| 2025-01-14 | 0.00 | $0.00 | 22000 |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | 22000 |
| 2024-12-30 | 0.00 | $0.00 | 13000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13000 |
| 2024-12-24 | 0.00 | $0.00 | 13000 |
| 2024-12-23 | 0.00 | $0.00 | 13000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13000 |
| 2024-12-18 | 0.00 | $0.00 | 13000 |
| 2024-12-17 | 0.00 | $0.00 | 13000 |
| 2024-12-16 | 0.00 | $0.00 | 13000 |
| 2024-12-13 | 0.00 | $0.00 | 13000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 13000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3100 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2000 |
| 2024-11-14 | 0.00 | $0.00 | 5001 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 13000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.00 | $0.00 | 13000 |
| 2024-08-07 | 0.00 | $0.00 | 38372 |
| 2024-08-06 | 0.00 | $0.00 | 52000 |
| 2024-08-05 | 0.00 | $0.00 | 52000 |
| 2024-08-02 | 0.00 | $0.00 | 52000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 52000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | 5000 |
| 2024-07-16 | 0.01 | $0.01 | 2000 |
| 2024-07-15 | 0.01 | $0.01 | 7000 |
| 2024-07-03 | 0.01 | $0.00 | 10000 |
| 2024-04-24 | 0.01 | $0.00 | 52000 |
| 2024-04-15 | 0.01 | $0.01 | 10000 |
| 2024-04-12 | 0.01 | $0.01 | 37501 |
| 2024-04-11 | 0.01 | $0.01 | 29165 |
| 2024-04-09 | 0.01 | $0.01 | 12200 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 262000 |
| 2024-04-04 | 0.01 | $0.00 | 1000 |
| 2024-04-01 | 0.01 | $0.01 | 500 |
| 2024-03-28 | 0.01 | $0.00 | 12000 |
| 2024-03-27 | 0.01 | $0.00 | 220 |
| 2024-03-25 | 0.01 | $0.00 | 26100 |
| 2024-03-22 | 0.01 | $0.00 | 10000 |
| 2024-03-20 | 0.01 | $0.01 | 75814 |
| 2024-03-19 | 0.01 | $0.01 | 12000 |
| 2024-03-18 | 0.01 | $0.01 | 15434 |
| 2024-03-15 | 0.01 | $0.01 | 12157 |
| 2024-03-12 | 0.01 | $0.01 | 575 |
| 2024-03-11 | 0.01 | $0.01 | 358 |
| 2024-03-06 | 0.01 | $0.01 | 8750 |
| 2024-03-04 | 0.00 | $0.01 | 39250 |
| 2024-03-01 | 0.00 | $0.01 | 17000 |
| 2024-02-28 | 0.00 | $0.01 | 8000 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | 1859 |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | 8000 |
| 2024-02-15 | 0.00 | $0.01 | 11000 |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 137500 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 14000 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 160040 |
| 2024-02-02 | 0.00 | $0.00 | 260 |
| 2024-02-01 | 0.00 | $0.00 | 260 |
| 2024-01-31 | 0.00 | $0.00 | 50000 |
| 2024-01-30 | 0.00 | $0.01 | 20000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1000 |
| 2024-01-23 | 0.00 | $0.00 | 1.5M |
| 2024-01-22 | 0.00 | $0.00 | 13928 |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 105000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 275 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 75135 |
| 2024-01-09 | 0.00 | $0.00 | 10000 |
| 2024-01-08 | 0.00 | $0.00 | 16000 |
| 2024-01-05 | 0.00 | $0.00 | 1500 |
| 2024-01-04 | 0.00 | $0.00 | 8700 |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.00 | 7500 |
| 2023-12-28 | 0.00 | $0.00 | 2500 |
| 2023-12-27 | 0.00 | $0.01 | 228587 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 49400 |
| 2023-12-20 | 0.00 | $0.00 | 3750 |
| 2023-12-19 | 0.00 | $0.00 | 700 |
| 2023-12-18 | 0.00 | $0.00 | 275 |
| 2023-12-15 | 0.00 | $0.00 | 18750 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 8000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 14760 |
| 2023-12-06 | 0.00 | $0.01 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 60000 |
| 2023-12-01 | 0.00 | $0.00 | 159875 |
| 2023-11-30 | 0.00 | $0.00 | 10500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 4000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 238050 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 762367 |
| 2023-11-14 | 0.00 | $0.00 | 2000 |
| 2023-11-13 | 0.00 | $0.00 | 1000 |
| 2023-11-10 | 0.00 | $0.00 | 32005 |
| 2023-11-09 | 0.00 | $0.00 | 7000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 100000 |
| 2023-11-02 | 0.00 | $0.00 | 7000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | 35000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 13646 |
| 2023-10-19 | 0.01 | $0.01 | 10300 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 87708 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 40050 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 310000 |
| 2023-10-04 | 0.01 | $0.01 | 170000 |
| 2023-10-03 | 0.01 | $0.00 | 5300 |
| 2023-10-02 | 0.01 | $0.00 | 27289 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 4000 |
| 2023-09-25 | 0.01 | $0.01 | 8611 |
| 2023-09-22 | 0.01 | $0.00 | 56516 |
| 2023-09-21 | 0.01 | $0.01 | 611787 |
| 2023-09-20 | 0.01 | $0.00 | 36000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 48000 |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | 50000 |
| 2023-09-13 | 0.01 | $0.00 | 147000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 283525 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.00 | 8000 |
| 2023-08-25 | 0.01 | $0.00 | 8200 |
| 2023-08-24 | 0.01 | $0.00 | 1001 |
| 2023-08-23 | 0.01 | $0.00 | 16100 |
| 2023-08-22 | 0.01 | $0.00 | 26500 |
| 2023-08-21 | 0.01 | $0.00 | 82000 |
| 2023-08-18 | 0.01 | $0.01 | 300000 |
| 2023-08-17 | 0.01 | $0.01 | 262000 |
| 2023-08-16 | 0.01 | $0.01 | 9730 |
| 2023-08-15 | 0.01 | $0.01 | 5000 |
| 2023-08-14 | 0.01 | $0.00 | 2000 |
| 2023-08-11 | 0.01 | $0.01 | 5000 |
| 2023-08-10 | 0.01 | $0.01 | 34075 |
| 2023-08-09 | 0.01 | $0.01 | 10000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 108650 |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 9885 |
| 2023-07-31 | 0.01 | $0.01 | 4000 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 32899 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 40200 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 74050 |
| 2023-07-17 | 0.01 | $0.00 | 8000 |
| 2023-07-14 | 0.01 | $0.01 | 3000 |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | 20000 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 10000 |
| 2023-07-05 | 0.01 | $0.01 | 9885 |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | 1000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 10000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 110000 |
| 2023-06-23 | 0.01 | $0.01 | 440700 |
| 2023-06-22 | 0.01 | $0.00 | 966480 |
| 2023-06-21 | 0.01 | $0.00 | 3.0M |
| 2023-06-20 | 0.01 | $0.01 | 161000 |
| 2023-06-16 | 0.01 | $0.01 | 35000 |
| 2023-06-15 | 0.01 | $0.02 | 58283 |
| 2023-06-14 | 0.01 | $0.02 | 18500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 815 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 135000 |
| 2023-06-07 | 0.01 | $0.01 | 14500 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 104010 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 4146 |
| 2023-05-19 | 0.01 | $0.01 | 86990 |
| 2023-05-18 | 0.01 | $0.01 | 200 |
| 2023-05-17 | 0.01 | $0.01 | 7000 |
| 2023-05-16 | 0.01 | $0.01 | 2000 |
| 2023-05-15 | 0.01 | $0.01 | 1000 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 1000 |
| 2023-05-08 | 0.01 | $0.01 | 60000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 150 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 25000 |
| 2023-05-01 | 0.01 | $0.01 | 800 |
| 2023-04-28 | 0.01 | $0.01 | 2000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 125 |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 14000 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | 31010 |
| 2023-04-18 | 0.02 | $0.01 | 500 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 1000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 2077 |
| 2023-04-11 | 0.02 | $0.02 | 5000 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.01 | 5000 |
| 2023-04-05 | 0.02 | $0.01 | 473 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 1000 |
| 2023-03-30 | 0.02 | $0.02 | 2000 |
| 2023-03-29 | 0.02 | $0.02 | 8010 |
| 2023-03-28 | 0.02 | $0.02 | 12872 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 863 |
| 2023-03-23 | 0.02 | $0.01 | 28600 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 3000 |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 300 |
| 2023-03-15 | 0.02 | $0.01 | 1000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 132906 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 104200 |
| 2023-03-07 | 0.02 | $0.01 | 850 |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | 2500 |
| 2023-03-01 | 0.02 | $0.01 | 666 |
| 2023-02-28 | 0.02 | $0.01 | 666 |
| 2023-02-27 | 0.02 | $0.01 | 778 |
| 2023-02-24 | 0.02 | $0.02 | 22490 |
| 2023-02-23 | 0.02 | $0.01 | 5100 |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | 28100 |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 30000 |
| 2023-02-15 | 0.03 | $0.02 | 50000 |
| 2023-02-14 | 0.03 | $0.02 | 257100 |
| 2023-02-13 | 0.03 | $0.02 | 157566 |
| 2023-02-10 | 0.03 | $0.03 | 9583 |
| 2023-02-09 | 0.03 | $0.02 | 327 |
| 2023-02-08 | 0.03 | $0.02 | 123613 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 480846 |
| 2023-02-03 | 0.03 | $0.03 | 265854 |
| 2023-02-02 | 0.04 | $0.03 | 2000 |
| 2023-02-01 | 0.04 | $0.03 | 3700 |
| 2023-01-31 | 0.04 | $0.03 | 888 |
| 2023-01-30 | 0.04 | $0.03 | 300 |
| 2023-01-27 | 0.04 | $0.03 | 16000 |
| 2023-01-26 | 0.04 | $0.03 | 77000 |
| 2023-01-25 | 0.04 | $0.03 | 317918 |
| 2023-01-24 | 0.04 | $0.03 | 235035 |
| 2023-01-23 | 0.04 | $0.03 | 286200 |
| 2023-01-20 | 0.04 | $0.03 | 40000 |
| 2023-01-19 | 0.04 | $0.03 | 221500 |
| 2023-01-18 | 0.04 | $0.04 | 158100 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | 213872 |
| 2023-01-12 | 0.04 | $0.04 | 22740 |
| 2023-01-11 | 0.05 | $0.04 | 54605 |
| 2023-01-10 | 0.05 | $0.05 | 11000 |
| 2023-01-09 | 0.06 | $0.05 | 533 |
| 2023-01-06 | 0.06 | $0.05 | 32851 |
| 2023-01-05 | 0.06 | $0.06 | 228973 |
| 2023-01-04 | 0.07 | $0.04 | 1660 |
| 2023-01-03 | 0.07 | $0.04 | 32200 |
| 2022-12-30 | 0.07 | $0.05 | 45830 |
| 2022-12-29 | 0.08 | $0.04 | 1250 |
| 2022-12-28 | 0.08 | $0.04 | 4500 |
| 2022-12-27 | 0.09 | $0.04 | 5200 |
| 2022-12-23 | 0.09 | $0.03 | 28000 |
| 2022-12-22 | 0.10 | $0.04 | — |
| 2022-12-21 | 0.10 | $0.04 | 11250 |
| 2022-12-20 | 0.10 | $0.04 | 65680 |
| 2022-12-19 | 0.11 | $0.02 | 30000 |
| 2022-12-16 | 0.11 | $0.04 | 428700 |
| 2022-12-15 | 0.12 | $0.05 | 457540 |
| 2022-12-14 | 0.12 | $0.07 | 207471 |
| 2022-12-13 | 0.12 | $0.10 | 26655 |
| 2022-12-12 | 0.12 | $0.15 | 14984 |
| 2022-12-09 | 0.12 | $0.14 | 1000 |
| 2022-12-08 | 0.12 | $0.12 | 2000 |
| 2022-12-07 | 0.12 | $0.12 | 35 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 5000 |
| 2022-12-02 | 0.12 | $0.13 | 1000 |
| 2022-12-01 | 0.12 | $0.12 | 1000 |
| 2022-11-30 | 0.12 | $0.12 | 2100 |
| 2022-11-29 | 0.12 | $0.12 | 200 |
| 2022-11-28 | 0.12 | $0.12 | 500 |
| 2022-11-25 | 0.12 | $0.13 | — |
| 2022-11-23 | 0.12 | $0.13 | — |
| 2022-11-22 | 0.12 | $0.13 | — |
| 2022-11-21 | 0.12 | $0.13 | 500 |
| 2022-11-18 | 0.12 | $0.11 | 380 |
| 2022-11-17 | 0.12 | $0.12 | 100 |
| 2022-11-16 | 0.12 | $0.11 | 10832 |
| 2022-11-15 | 0.12 | $0.12 | 1000 |
| 2022-11-14 | 0.12 | $0.12 | 8728 |
| 2022-11-11 | 0.12 | $0.13 | 276 |
| 2022-11-10 | 0.12 | $0.13 | 26700 |
| 2022-11-09 | 0.12 | $0.11 | 2000 |
| 2022-11-08 | 0.12 | $0.10 | 1600 |
| 2022-11-07 | 0.12 | $0.12 | 7550 |
| 2022-11-04 | 0.12 | $0.15 | 1430 |
| 2022-11-03 | 0.12 | $0.13 | 1500 |
| 2022-11-02 | 0.12 | $0.14 | 71690 |
| 2022-11-01 | 0.12 | $0.12 | 2500 |
| 2022-10-31 | 0.12 | $0.12 | 16200 |
| 2022-10-28 | 0.12 | $0.13 | 2000 |
| 2022-10-27 | 0.12 | $0.13 | 5936 |
| 2022-10-26 | 0.12 | $0.12 | 1000 |
| 2022-10-25 | 0.12 | $0.12 | 2000 |
| 2022-10-24 | 0.12 | $0.12 | 79314 |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | 1000 |
| 2022-10-19 | 0.12 | $0.11 | 5226 |
| 2022-10-18 | 0.12 | $0.10 | 2000 |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.12 | $0.11 | 4700 |
| 2022-10-13 | 0.13 | $0.14 | 1000 |
| 2022-10-12 | 0.12 | $0.12 | 826 |
| 2022-10-11 | 0.13 | $0.13 | 5000 |
| 2022-10-10 | 0.13 | $0.15 | — |
| 2022-10-07 | 0.13 | $0.15 | 6400 |
| 2022-10-06 | 0.13 | $0.10 | 15383 |
| 2022-10-05 | 0.13 | $0.12 | 7500 |
| 2022-10-04 | 0.13 | $0.13 | 7166 |
| 2022-10-03 | 0.14 | $0.12 | 1562 |
| 2022-09-30 | 0.14 | $0.12 | 300 |
| 2022-09-29 | 0.14 | $0.12 | — |
| 2022-09-28 | 0.14 | $0.12 | — |
| 2022-09-27 | 0.14 | $0.12 | 14400 |
| 2022-09-26 | 0.14 | $0.11 | 4 |
| 2022-09-23 | 0.14 | $0.11 | 1510 |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | 2000 |
| 2022-09-19 | 0.14 | $0.13 | — |
| 2022-09-16 | 0.14 | $0.13 | — |
| 2022-09-15 | 0.14 | $0.13 | 71000 |
| 2022-09-14 | 0.14 | $0.15 | 300 |
| 2022-09-13 | 0.14 | $0.15 | 16177 |
| 2022-09-12 | 0.13 | $0.15 | 11320 |
| 2022-09-09 | 0.13 | $0.17 | 3150 |
| 2022-09-08 | 0.13 | $0.17 | 300 |
| 2022-09-07 | 0.13 | $0.18 | 3500 |
| 2022-09-06 | 0.12 | $0.16 | 12600 |
| 2022-09-02 | 0.12 | $0.15 | — |
| 2022-09-01 | 0.12 | $0.15 | 18550 |
| 2022-08-31 | 0.12 | $0.13 | 11500 |
| 2022-08-30 | 0.12 | $0.13 | 500 |
| 2022-08-29 | 0.12 | $0.13 | 26500 |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.11 | $0.12 | 2000 |
| 2022-08-24 | 0.11 | $0.11 | 7700 |
| 2022-08-23 | 0.11 | $0.11 | 100 |
| 2022-08-22 | 0.11 | $0.12 | 35720 |
| 2022-08-19 | 0.11 | $0.12 | 77790 |
| 2022-08-18 | 0.11 | $0.13 | 2500 |
| 2022-08-17 | 0.11 | $0.13 | 4000 |
| 2022-08-16 | 0.11 | $0.11 | 12500 |
| 2022-08-15 | 0.11 | $0.11 | 8500 |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | 100 |
| 2022-08-10 | 0.11 | $0.12 | 1460 |
| 2022-08-09 | 0.11 | $0.12 | 11000 |
| 2022-08-08 | 0.11 | $0.12 | 53990 |
| 2022-08-05 | 0.11 | $0.10 | 9990 |
| 2022-08-04 | 0.11 | $0.10 | — |
| 2022-08-03 | 0.11 | $0.10 | 36213 |
| 2022-08-02 | 0.11 | $0.11 | 15190 |
| 2022-08-01 | 0.11 | $0.11 | 253 |
| 2022-07-29 | 0.11 | $0.11 | 49000 |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | 1000 |
| 2022-07-26 | 0.12 | $0.10 | 7283 |
| 2022-07-25 | 0.12 | $0.10 | 12881 |
| 2022-07-22 | 0.12 | $0.11 | 950 |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | 46000 |
| 2022-07-19 | 0.12 | $0.11 | 708 |
| 2022-07-18 | 0.13 | $0.11 | 26950 |
| 2022-07-15 | 0.13 | $0.11 | 1000 |
| 2022-07-14 | 0.13 | $0.11 | 12635 |
| 2022-07-13 | 0.13 | $0.11 | 902 |
| 2022-07-12 | 0.13 | $0.12 | 400 |
| 2022-07-11 | 0.14 | $0.11 | 8900 |
| 2022-07-08 | 0.14 | $0.11 | 2000 |
| 2022-07-07 | 0.14 | $0.11 | 400 |
| 2022-07-06 | 0.15 | $0.11 | 2480 |
| 2022-07-05 | 0.15 | $0.11 | 12000 |
| 2022-07-01 | 0.15 | $0.13 | 100 |
| 2022-06-30 | 0.16 | $0.13 | 25 |
| 2022-06-29 | 0.16 | $0.13 | — |
| 2022-06-28 | 0.16 | $0.13 | 2000 |
| 2022-06-27 | 0.16 | $0.14 | 3000 |
| 2022-06-24 | 0.17 | $0.14 | 1500 |
| 2022-06-23 | 0.17 | $0.14 | 4100 |
| 2022-06-22 | 0.17 | $0.15 | 400 |
| 2022-06-21 | 0.17 | $0.14 | 101000 |
| 2022-06-17 | 0.17 | $0.16 | — |
| 2022-06-16 | 0.17 | $0.16 | 42800 |
| 2022-06-15 | 0.18 | $0.15 | 4900 |
| 2022-06-14 | 0.18 | $0.16 | — |
| 2022-06-13 | 0.18 | $0.16 | 65600 |
| 2022-06-10 | 0.18 | $0.18 | 500 |
| 2022-06-09 | 0.18 | $0.17 | 2100 |
| 2022-06-08 | 0.18 | $0.19 | 3100 |
| 2022-06-07 | 0.18 | $0.17 | 2746 |
| 2022-06-06 | 0.18 | $0.20 | 2100 |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | 20 |
| 2022-06-01 | 0.18 | $0.18 | 1000 |
| 2022-05-31 | 0.18 | $0.18 | 5000 |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | 105820 |
| 2022-05-24 | 0.18 | $0.17 | 6000 |
| 2022-05-23 | 0.18 | $0.19 | 2230 |
| 2022-05-20 | 0.18 | $0.18 | 76753 |
| 2022-05-19 | 0.18 | $0.18 | 5567 |
| 2022-05-18 | 0.18 | $0.19 | 1000 |
| 2022-05-17 | 0.19 | $0.19 | 50 |
| 2022-05-16 | 0.18 | $0.19 | 4570 |
| 2022-05-13 | 0.19 | $0.19 | 8700 |
| 2022-05-12 | 0.19 | $0.19 | 6598 |
| 2022-05-11 | 0.19 | $0.19 | 22303 |
| 2022-05-10 | 0.19 | $0.17 | 30884 |
| 2022-05-09 | 0.19 | $0.19 | 400 |
| 2022-05-06 | 0.19 | $0.18 | 6992 |
| 2022-05-05 | 0.19 | $0.18 | 2050 |
| 2022-05-04 | 0.19 | $0.19 | 400 |
| 2022-05-03 | 0.19 | $0.20 | 11320 |
| 2022-05-02 | 0.19 | $0.19 | 531 |
| 2022-04-29 | 0.19 | $0.18 | 1239 |
| 2022-04-28 | 0.19 | $0.18 | 7155 |
| 2022-04-27 | 0.19 | $0.18 | 17610 |
| 2022-04-26 | 0.19 | $0.18 | 2001 |
| 2022-04-25 | 0.19 | $0.18 | 51805 |
| 2022-04-22 | 0.19 | $0.19 | 5617 |
| 2022-04-21 | 0.19 | $0.19 | 1560 |
| 2022-04-20 | 0.19 | $0.20 | 1000 |
| 2022-04-19 | 0.19 | $0.18 | 9210 |
| 2022-04-18 | 0.19 | $0.20 | 1005 |
| 2022-04-14 | 0.19 | $0.19 | 1590 |
| 2022-04-13 | 0.19 | $0.19 | 5133 |
| 2022-04-12 | 0.19 | $0.21 | 21074 |
| 2022-04-11 | 0.19 | $0.19 | 2705 |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.18 | 32950 |
| 2022-04-04 | 0.19 | $0.20 | 214 |
| 2022-04-01 | 0.19 | $0.18 | 2000 |
| 2022-03-31 | 0.19 | $0.21 | 11989 |
| 2022-03-30 | 0.19 | $0.22 | 2700 |
| 2022-03-29 | 0.19 | $0.19 | 16000 |
| 2022-03-28 | 0.19 | $0.18 | 680 |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | 490 |
| 2022-03-22 | 0.19 | $0.18 | 1400 |
| 2022-03-21 | 0.20 | $0.19 | 8753 |
| 2022-03-18 | 0.20 | $0.19 | 57700 |
| 2022-03-17 | 0.20 | $0.20 | 1250 |
| 2022-03-16 | 0.20 | $0.18 | 700 |
| 2022-03-15 | 0.20 | $0.19 | 1001 |
| 2022-03-14 | 0.20 | $0.19 | 5500 |
| 2022-03-11 | 0.20 | $0.19 | 40 |
| 2022-03-10 | 0.20 | $0.19 | 28000 |
| 2022-03-09 | 0.20 | $0.19 | 3490 |
| 2022-03-08 | 0.20 | $0.19 | — |
| 2022-03-07 | 0.21 | $0.19 | 2792 |
| 2022-03-04 | 0.21 | $0.19 | 193007 |
| 2022-03-03 | 0.21 | $0.21 | 500 |
| 2022-03-02 | 0.21 | $0.20 | 63660 |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | 2000 |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | 33041 |
| 2022-02-23 | 0.21 | $0.20 | 9 |
| 2022-02-22 | 0.21 | $0.20 | 2000 |
| 2022-02-18 | 0.21 | $0.20 | 25 |
| 2022-02-17 | 0.21 | $0.20 | 876 |
| 2022-02-16 | 0.21 | $0.20 | 21000 |
| 2022-02-15 | 0.21 | $0.19 | 600 |
| 2022-02-14 | 0.21 | $0.21 | 120 |
| 2022-02-11 | 0.21 | $0.21 | 4600 |
| 2022-02-10 | 0.21 | $0.22 | — |
| 2022-02-09 | 0.21 | $0.23 | 300 |
| 2022-02-08 | 0.21 | $0.22 | 15000 |
| 2022-02-07 | 0.21 | $0.19 | 34600 |
| 2022-02-04 | 0.22 | $0.21 | 102500 |
| 2022-02-03 | 0.22 | $0.23 | 200 |
| 2022-02-02 | 0.22 | $0.22 | 100 |
| 2022-02-01 | 0.22 | $0.21 | 23679 |
| 2022-01-31 | 0.22 | $0.19 | 5242 |
| 2022-01-28 | 0.22 | $0.21 | 500 |
| 2022-01-27 | 0.22 | $0.21 | 3004 |
| 2022-01-26 | 0.22 | $0.21 | 1000 |
| 2022-01-25 | 0.22 | $0.20 | 12000 |
| 2022-01-24 | 0.22 | $0.20 | 1000 |
| 2022-01-21 | 0.22 | $0.23 | 500 |
| 2022-01-20 | 0.22 | $0.24 | 1120 |
| 2022-01-19 | 0.22 | $0.24 | 1186 |
| 2022-01-18 | 0.21 | $0.21 | 76502 |
| 2022-01-14 | 0.21 | $0.20 | 7610 |
| 2022-01-13 | 0.21 | $0.22 | 1000 |
| 2022-01-12 | 0.21 | $0.23 | 4100 |
| 2022-01-11 | 0.21 | $0.24 | 200 |
| 2022-01-10 | 0.21 | $0.22 | 850 |
| 2022-01-07 | 0.21 | $0.23 | 1100 |
| 2022-01-06 | 0.21 | $0.21 | 2490 |
| 2022-01-05 | 0.21 | $0.23 | 8342 |
| 2022-01-04 | 0.21 | $0.22 | 6425 |
| 2022-01-03 | 0.21 | $0.20 | 890 |
| 2021-12-31 | 0.21 | $0.21 | 48752 |
| 2021-12-30 | 0.21 | $0.21 | 30025 |
| 2021-12-29 | 0.21 | $0.21 | 6203 |
| 2021-12-28 | 0.21 | $0.21 | 2840 |
| 2021-12-27 | 0.22 | $0.22 | 6722 |
| 2021-12-23 | 0.22 | $0.20 | 11344 |
| 2021-12-22 | 0.22 | $0.20 | 370 |
| 2021-12-21 | 0.22 | $0.20 | 2334 |
| 2021-12-20 | 0.22 | $0.20 | 6550 |
| 2021-12-17 | 0.22 | $0.20 | 16103 |
| 2021-12-16 | 0.22 | $0.19 | 28633 |
| 2021-12-15 | 0.23 | $0.20 | 289459 |
| 2021-12-14 | 0.23 | $0.21 | 45244 |
| 2021-12-13 | 0.23 | $0.22 | 20861 |
| 2021-12-10 | 0.23 | $0.22 | 11300 |
| 2021-12-09 | 0.23 | $0.23 | 6740 |
| 2021-12-08 | 0.23 | $0.23 | 32500 |
| 2021-12-07 | 0.23 | $0.22 | 9330 |
| 2021-12-06 | 0.23 | $0.21 | 21839 |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | 1364 |
| 2021-12-01 | 0.23 | $0.22 | 12350 |
| 2021-11-30 | 0.23 | $0.22 | 18012 |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | 28975 |
| 2021-11-23 | 0.23 | $0.24 | 10100 |
| 2021-11-22 | 0.23 | $0.25 | 100979 |
| 2021-11-19 | 0.23 | $0.24 | 30690 |
| 2021-11-18 | 0.23 | $0.23 | 14500 |
| 2021-11-17 | 0.23 | $0.23 | 24600 |
| 2021-11-16 | 0.23 | $0.24 | 26090 |
| 2021-11-15 | 0.23 | $0.23 | 21035 |
| 2021-11-12 | 0.23 | $0.24 | 59360 |
| 2021-11-11 | 0.23 | $0.22 | 116000 |
| 2021-11-10 | 0.23 | $0.24 | 13902 |
| 2021-11-09 | 0.23 | $0.23 | 37000 |
| 2021-11-08 | 0.23 | $0.22 | 6820 |
| 2021-11-05 | 0.23 | $0.22 | 21384 |
| 2021-11-04 | 0.23 | $0.22 | 3694 |
| 2021-11-03 | 0.23 | $0.22 | 7340 |
| 2021-11-02 | 0.23 | $0.22 | 37200 |
| 2021-11-01 | 0.23 | $0.23 | 29200 |
| 2021-10-29 | 0.23 | $0.23 | 29200 |
| 2021-10-28 | 0.24 | $0.24 | 2294 |
| 2021-10-27 | 0.24 | $0.23 | 7114 |
| 2021-10-26 | 0.24 | $0.22 | 6944 |
| 2021-10-25 | 0.24 | $0.23 | 21305 |
| 2021-10-22 | 0.24 | $0.22 | 10644 |
| 2021-10-21 | 0.24 | $0.23 | 5900 |
| 2021-10-20 | 0.24 | $0.24 | 3296 |
| 2021-10-19 | 0.23 | $0.23 | 3121 |
| 2021-10-18 | 0.23 | $0.22 | 55243 |
| 2021-10-15 | 0.23 | $0.24 | 16121 |
| 2021-10-14 | 0.23 | $0.24 | 15300 |
| 2021-10-13 | 0.23 | $0.23 | 1500 |
| 2021-10-12 | 0.23 | $0.24 | 10954 |
| 2021-10-11 | 0.23 | $0.24 | 28927 |
| 2021-10-08 | 0.22 | $0.25 | 9948 |
| 2021-10-07 | 0.22 | $0.25 | 4505 |
| 2021-10-06 | 0.22 | $0.24 | 3968 |
| 2021-10-05 | 0.22 | $0.23 | 18106 |
| 2021-10-04 | 0.22 | $0.24 | 88425 |
| 2021-10-01 | 0.22 | $0.25 | 20880 |
| 2021-09-30 | 0.21 | $0.24 | 10440 |
| 2021-09-29 | 0.21 | $0.24 | 4750 |
| 2021-09-28 | 0.21 | $0.25 | 4945 |
| 2021-09-27 | 0.21 | $0.25 | 107159 |
| 2021-09-24 | 0.21 | $0.23 | 45518 |
| 2021-09-23 | 0.21 | $0.19 | 9989 |
| 2021-09-22 | 0.21 | $0.20 | 16390 |
| 2021-09-21 | 0.21 | $0.20 | 7450 |
| 2021-09-20 | 0.21 | $0.20 | 27132 |
| 2021-09-17 | 0.21 | $0.20 | 57613 |
| 2021-09-16 | 0.21 | $0.20 | 12565 |
| 2021-09-15 | 0.21 | $0.21 | 22567 |
| 2021-09-14 | 0.21 | $0.21 | 25 |
| 2021-09-13 | 0.21 | $0.21 | 6136 |
| 2021-09-10 | 0.21 | $0.23 | 43511 |
| 2021-09-09 | 0.21 | $0.21 | 6400 |
| 2021-09-08 | 0.21 | $0.21 | 60616 |
| 2021-09-07 | 0.21 | $0.20 | 12761 |
| 2021-09-03 | 0.21 | $0.20 | 7699 |
| 2021-09-02 | 0.21 | $0.20 | 55098 |
| 2021-09-01 | 0.21 | $0.21 | 10250 |
| 2021-08-31 | 0.21 | $0.20 | 27249 |
| 2021-08-30 | 0.22 | $0.20 | 39600 |
| 2021-08-27 | 0.22 | $0.22 | 14665 |
| 2021-08-26 | 0.22 | $0.22 | 9700 |
| 2021-08-25 | 0.22 | $0.22 | 7041 |
| 2021-08-24 | 0.22 | $0.22 | 1530 |
| 2021-08-23 | 0.22 | $0.21 | 5205 |
| 2021-08-20 | 0.22 | $0.22 | 4360 |
| 2021-08-19 | 0.22 | $0.21 | 5000 |
| 2021-08-18 | 0.22 | $0.20 | 9950 |
| 2021-08-17 | 0.22 | $0.21 | 40290 |
| 2021-08-16 | 0.23 | $0.21 | 97302 |
| 2021-08-13 | 0.23 | $0.21 | 88497 |
| 2021-08-12 | 0.23 | $0.22 | 170685 |
| 2021-08-11 | 0.23 | $0.22 | 21028 |
| 2021-08-10 | 0.24 | $0.22 | 37928 |
| 2021-08-09 | 0.24 | $0.22 | 7300 |
| 2021-08-06 | 0.25 | $0.22 | 61020 |
| 2021-08-05 | 0.25 | $0.22 | 32719 |
| 2021-08-04 | 0.26 | $0.22 | 90218 |
| 2021-08-03 | 0.26 | $0.22 | 19720 |
| 2021-08-02 | 0.27 | $0.23 | 28465 |
| 2021-07-30 | 0.27 | $0.24 | 579 |
| 2021-07-29 | 0.27 | $0.25 | 19680 |
| 2021-07-28 | 0.27 | $0.22 | 7034 |
| 2021-07-27 | 0.28 | $0.22 | 26750 |
| 2021-07-26 | 0.28 | $0.22 | 17678 |
| 2021-07-23 | 0.28 | $0.24 | 39748 |
| 2021-07-22 | 0.28 | $0.25 | 24800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 72935
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 72935 |
| 2026-07-16 | 0.00 | $0.00 | 72935 |
| 2026-07-15 | 0.00 | $0.00 | 72935 |
| 2026-07-14 | 0.00 | $0.00 | 72935 |
| 2026-07-13 | 0.00 | $0.00 | 72935 |
| 2026-07-10 | 0.00 | $0.00 | 72935 |
| 2026-07-09 | 0.00 | $0.00 | 72935 |
| 2026-07-08 | 0.00 | $0.00 | 72935 |
| 2026-07-07 | 0.00 | $0.00 | 72935 |
| 2026-07-06 | 0.00 | $0.00 | 72935 |
| 2026-07-02 | 0.00 | $0.00 | 72935 |
| 2026-07-01 | 0.00 | $0.00 | 72935 |
| 2026-06-30 | 0.00 | $0.00 | 72935 |
| 2026-06-29 | 0.00 | $0.00 | 72935 |
| 2026-06-26 | 0.00 | $0.00 | 72935 |
| 2026-06-25 | 0.00 | $0.00 | 72935 |
| 2026-06-24 | 0.00 | $0.00 | 72935 |
| 2026-06-23 | 0.00 | $0.00 | 72935 |
| 2026-06-22 | 0.00 | $0.00 | 72935 |
| 2026-06-18 | 0.00 | $0.00 | 72935 |
| 2026-06-17 | 0.00 | $0.00 | 72935 |
| 2026-06-16 | 0.00 | $0.00 | 72935 |
| 2026-06-15 | 0.00 | $0.00 | 72935 |
| 2026-06-12 | 0.00 | $0.00 | 72935 |
| 2026-06-11 | 0.00 | $0.00 | 72935 |
| 2026-06-10 | 0.00 | $0.00 | 72935 |
| 2026-06-09 | 0.00 | $0.00 | 72935 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 72935 |
| 2026-06-04 | 0.00 | $0.00 | 72935 |
| 2026-06-03 | 0.00 | $0.00 | 72935 |
| 2026-06-02 | 0.00 | $0.00 | 72935 |
| 2026-06-01 | 0.00 | $0.00 | 72935 |
| 2026-05-29 | 0.00 | $0.00 | 72935 |
| 2026-05-28 | 0.00 | $0.00 | 72935 |
| 2026-05-27 | 0.00 | $0.00 | 72935 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 72935 |
| 2026-05-21 | 0.00 | $0.00 | 72935 |
| 2026-05-20 | 0.00 | $0.00 | 72935 |
| 2026-05-19 | 0.00 | $0.00 | 72935 |
| 2026-05-18 | 0.00 | $0.00 | 72935 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 72935 |
| 2026-05-13 | 0.00 | $0.00 | 72935 |
| 2026-05-12 | 0.00 | $0.00 | 72935 |
| 2026-05-11 | 0.00 | $0.00 | 72935 |
| 2026-05-08 | 0.00 | $0.00 | 72935 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 72935 |
| 2026-05-05 | 0.00 | $0.00 | 72935 |
| 2026-05-04 | 0.00 | $0.00 | 72935 |
| 2026-05-01 | 0.00 | $0.00 | 72935 |
| 2026-04-30 | 0.00 | $0.00 | 72935 |
| 2026-04-29 | 0.00 | $0.00 | 72935 |
| 2026-04-28 | 0.00 | $0.00 | 72935 |
| 2026-04-27 | 0.00 | $0.00 | 72935 |
| 2026-04-24 | 0.00 | $0.00 | 72935 |
| 2026-04-23 | 0.00 | $0.00 | 72935 |
| 2026-04-22 | 0.00 | $0.00 | 72935 |
| 2026-04-21 | 0.00 | $0.00 | 72935 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 72935 |
| 2026-04-16 | 0.00 | $0.00 | 72935 |
| 2026-04-15 | 0.00 | $0.00 | 72935 |
| 2026-04-14 | 0.00 | $0.00 | 72935 |
| 2026-04-13 | 0.00 | $0.00 | 74000 |
| 2026-04-10 | 0.00 | $0.00 | 72935 |
| 2026-04-09 | 0.00 | $0.00 | 72935 |
| 2026-04-08 | 0.00 | $0.00 | 72935 |
| 2026-04-07 | 0.00 | $0.00 | 72935 |
| 2026-04-06 | 0.00 | $0.00 | 72935 |
| 2026-04-02 | 0.00 | $0.00 | 72935 |
| 2026-04-01 | 0.00 | $0.00 | 72935 |
| 2026-03-31 | 0.00 | $0.00 | 72935 |
| 2026-03-30 | 0.00 | $0.00 | 72935 |
| 2026-03-27 | 0.00 | $0.00 | 72935 |
| 2026-03-26 | 0.00 | $0.00 | 72935 |
| 2026-03-25 | 0.00 | $0.00 | 72935 |
| 2026-03-24 | 0.00 | $0.00 | 72935 |
| 2026-03-23 | 0.00 | $0.00 | 72935 |
| 2026-03-20 | 0.00 | $0.00 | 72935 |
| 2026-03-19 | 0.00 | $0.00 | 72935 |
| 2026-03-18 | 0.00 | $0.00 | 72935 |
| 2026-03-17 | 0.00 | $0.00 | 72935 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 72935 |
| 2026-03-12 | 0.00 | $0.00 | 72935 |
| 2026-03-11 | 0.00 | $0.00 | 72935 |
| 2026-03-10 | 0.00 | $0.00 | 72935 |
| 2026-03-09 | 0.00 | $0.00 | 72935 |
| 2026-03-06 | 0.00 | $0.00 | 72935 |
| 2026-03-05 | 0.00 | $0.00 | 72935 |
| 2026-03-04 | 0.00 | $0.00 | 72935 |
| 2026-03-03 | 0.00 | $0.00 | 72935 |
| 2026-03-02 | 0.00 | $0.00 | 72935 |
| 2026-02-27 | 0.00 | $0.00 | 72935 |
| 2026-02-26 | 0.00 | $0.00 | 72935 |
| 2026-02-25 | 0.00 | $0.00 | 72935 |
| 2026-02-24 | 0.00 | $0.00 | 72935 |
| 2026-02-23 | 0.00 | $0.00 | 72935 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 72935 |
| 2026-02-04 | 0.00 | $0.00 | 72935 |
| 2026-02-03 | 0.00 | $0.00 | 72935 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 72935 |
| 2026-01-28 | 0.00 | $0.00 | 72935 |
| 2026-01-27 | 0.00 | $0.00 | 72935 |
| 2026-01-26 | 0.00 | $0.00 | 72935 |
| 2026-01-23 | 0.00 | $0.00 | 72935 |
| 2026-01-22 | 0.00 | $0.00 | 72935 |
| 2026-01-21 | 0.00 | $0.00 | 72935 |
| 2026-01-20 | 0.00 | $0.00 | 72935 |
| 2026-01-16 | 0.00 | $0.00 | 72935 |
| 2026-01-15 | 0.00 | $0.00 | 72935 |
| 2026-01-14 | 0.00 | $0.00 | 72935 |
| 2026-01-13 | 0.00 | $0.00 | 72935 |
| 2026-01-12 | 0.00 | $0.00 | 72935 |
| 2026-01-09 | 0.00 | $0.00 | 72935 |
| 2026-01-08 | 0.00 | $0.00 | 72935 |
| 2026-01-07 | 0.00 | $0.00 | 72935 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 72935 |
| 2026-01-02 | 0.00 | $0.00 | 72935 |
| 2025-12-31 | 0.00 | $0.00 | 72935 |
| 2025-12-30 | 0.00 | $0.00 | 72935 |
| 2025-12-29 | 0.00 | $0.00 | 72935 |
| 2025-12-26 | 0.00 | $0.00 | 72935 |
| 2025-12-24 | 0.00 | $0.00 | 72935 |
| 2025-12-23 | 0.00 | $0.00 | 72935 |
| 2025-12-22 | 0.00 | $0.00 | 72935 |
| 2025-12-19 | 0.00 | $0.00 | 72935 |
| 2025-12-18 | 0.00 | $0.00 | 72935 |
| 2025-12-17 | 0.00 | $0.00 | 72935 |
| 2025-12-16 | 0.00 | $0.00 | 72935 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 72935 |
| 2025-12-10 | 0.00 | $0.00 | 72935 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 72935 |
| 2025-12-05 | 0.00 | $0.00 | 72935 |
| 2025-12-04 | 0.00 | $0.00 | 72935 |
| 2025-12-03 | 0.00 | $0.00 | 72935 |
| 2025-12-02 | 0.00 | $0.00 | 72935 |
| 2025-12-01 | 0.00 | $0.00 | 72935 |
| 2025-11-28 | 0.00 | $0.00 | 72935 |
| 2025-11-26 | 0.00 | $0.00 | 72935 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 72935 |
| 2025-11-21 | 0.00 | $0.00 | 72935 |
| 2025-11-20 | 0.00 | $0.00 | 72935 |
| 2025-11-19 | 0.00 | $0.00 | 72935 |
| 2025-11-18 | 0.00 | $0.00 | 72935 |
| 2025-11-17 | 0.00 | $0.00 | 72935 |
| 2025-11-14 | 0.00 | $0.00 | 72935 |
| 2025-11-13 | 0.00 | $0.00 | 72935 |
| 2025-11-12 | 0.00 | $0.00 | 72935 |
| 2025-11-11 | 0.00 | $0.00 | 72935 |
| 2025-11-10 | 0.00 | $0.00 | 72935 |
| 2025-11-07 | 0.00 | $0.00 | 72935 |
| 2025-11-06 | 0.00 | $0.00 | 72935 |
| 2025-11-05 | 0.00 | $0.00 | 72935 |
| 2025-11-04 | 0.00 | $0.00 | 72935 |
| 2025-11-03 | 0.00 | $0.00 | 72935 |
| 2025-10-31 | 0.00 | $0.00 | 72935 |
| 2025-10-30 | 0.00 | $0.00 | 72935 |
| 2025-10-29 | 0.00 | $0.00 | 72935 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2300 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 72935 |
| 2025-08-21 | 0.00 | $0.00 | 72935 |
| 2025-08-20 | 0.00 | $0.00 | 72935 |
| 2025-08-19 | 0.00 | $0.00 | 72935 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 72935 |
| 2025-07-25 | 0.00 | $0.00 | 72935 |
| 2025-07-24 | 0.00 | $0.00 | 72935 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 72935 |
| 2025-07-18 | 0.00 | $0.00 | 72935 |
| 2025-07-17 | 0.00 | $0.00 | 72935 |
| 2025-07-16 | 0.00 | $0.00 | 72935 |
| 2025-07-15 | 0.00 | $0.00 | 72935 |
| 2025-07-14 | 0.00 | $0.00 | 72935 |
| 2025-07-11 | 0.00 | $0.00 | 72935 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 72935 |
| 2025-07-08 | 0.00 | $0.00 | 72935 |
| 2025-07-07 | 0.00 | $0.00 | 72935 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 72935 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 2500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 72935 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 72935 |
| 2025-05-21 | 0.00 | $0.00 | 72935 |
| 2025-05-20 | 0.00 | $0.00 | 22000 |
| 2025-05-19 | 0.00 | $0.00 | 22000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22000 |
| 2025-05-14 | 0.00 | $0.00 | 22000 |
| 2025-05-13 | 0.00 | $0.00 | 22000 |
| 2025-05-12 | 0.00 | $0.00 | 75500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 22000 |
| 2025-05-07 | 0.00 | $0.00 | 22000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 22000 |
| 2025-04-30 | 0.00 | $0.00 | 22000 |
| 2025-04-29 | 0.00 | $0.00 | 22000 |
| 2025-04-28 | 0.00 | $0.00 | 22000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 22000 |
| 2025-04-23 | 0.00 | $0.00 | 22000 |
| 2025-04-22 | 0.00 | $0.00 | 22000 |
| 2025-04-21 | 0.00 | $0.00 | 22000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 22000 |
| 2025-04-15 | 0.00 | $0.00 | 22000 |
| 2025-04-14 | 0.00 | $0.00 | 22000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22000 |
| 2025-04-09 | 0.00 | $0.00 | 22000 |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | 22000 |
| 2025-04-02 | 0.00 | $0.00 | 22000 |
| 2025-04-01 | 0.00 | $0.00 | 22000 |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | 22000 |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | 22000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | 22000 |
| 2025-03-11 | 0.00 | $0.00 | 22000 |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | 22000 |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 22000 |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | 22000 |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | 22000 |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 22000 |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | 22000 |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | 22000 |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 22000 |
| 2025-02-04 | 0.00 | $0.00 | 4500 |
| 2025-02-03 | 0.00 | $0.00 | 2200 |
| 2025-01-31 | 0.00 | $0.00 | 22000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2095 |
| 2025-01-28 | 0.00 | $0.00 | 22000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 22000 |
| 2025-01-22 | 0.00 | $0.00 | 22000 |
| 2025-01-21 | 0.00 | $0.00 | 22000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 22000 |
| 2025-01-14 | 0.00 | $0.00 | 22000 |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | 22000 |
| 2024-12-30 | 0.00 | $0.00 | 13000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13000 |
| 2024-12-24 | 0.00 | $0.00 | 13000 |
| 2024-12-23 | 0.00 | $0.00 | 13000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13000 |
| 2024-12-18 | 0.00 | $0.00 | 13000 |
| 2024-12-17 | 0.00 | $0.00 | 13000 |
| 2024-12-16 | 0.00 | $0.00 | 13000 |
| 2024-12-13 | 0.00 | $0.00 | 13000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 13000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3100 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2000 |
| 2024-11-14 | 0.00 | $0.00 | 5001 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 13000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.00 | $0.00 | 13000 |
| 2024-08-07 | 0.00 | $0.00 | 38372 |
| 2024-08-06 | 0.00 | $0.00 | 52000 |
| 2024-08-05 | 0.00 | $0.00 | 52000 |
| 2024-08-02 | 0.00 | $0.00 | 52000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 52000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | 5000 |
| 2024-07-16 | 0.01 | $0.01 | 2000 |
| 2024-07-15 | 0.01 | $0.01 | 7000 |
| 2024-07-03 | 0.01 | $0.00 | 10000 |
| 2024-04-24 | 0.01 | $0.00 | 52000 |
| 2024-04-15 | 0.01 | $0.01 | 10000 |
| 2024-04-12 | 0.01 | $0.01 | 37501 |
| 2024-04-11 | 0.01 | $0.01 | 29165 |
| 2024-04-09 | 0.01 | $0.01 | 12200 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 262000 |
| 2024-04-04 | 0.01 | $0.00 | 1000 |
| 2024-04-01 | 0.01 | $0.01 | 500 |
| 2024-03-28 | 0.01 | $0.00 | 12000 |
| 2024-03-27 | 0.01 | $0.00 | 220 |
| 2024-03-25 | 0.01 | $0.00 | 26100 |
| 2024-03-22 | 0.01 | $0.00 | 10000 |
| 2024-03-20 | 0.01 | $0.01 | 75814 |
| 2024-03-19 | 0.01 | $0.01 | 12000 |
| 2024-03-18 | 0.01 | $0.01 | 15434 |
| 2024-03-15 | 0.01 | $0.01 | 12157 |
| 2024-03-12 | 0.01 | $0.01 | 575 |
| 2024-03-11 | 0.01 | $0.01 | 358 |
| 2024-03-06 | 0.01 | $0.01 | 8750 |
| 2024-03-04 | 0.01 | $0.01 | 39250 |
| 2024-03-01 | 0.01 | $0.01 | 17000 |
| 2024-02-28 | 0.00 | $0.01 | 8000 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | 1859 |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | 8000 |
| 2024-02-15 | 0.00 | $0.01 | 11000 |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 137500 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 14000 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 160040 |
| 2024-02-02 | 0.00 | $0.00 | 260 |
| 2024-02-01 | 0.00 | $0.00 | 260 |
| 2024-01-31 | 0.00 | $0.00 | 50000 |
| 2024-01-30 | 0.00 | $0.01 | 20000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1000 |
| 2024-01-23 | 0.00 | $0.00 | 1.5M |
| 2024-01-22 | 0.00 | $0.00 | 13928 |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 105000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 275 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 75135 |
| 2024-01-09 | 0.00 | $0.00 | 10000 |
| 2024-01-08 | 0.00 | $0.00 | 16000 |
| 2024-01-05 | 0.00 | $0.00 | 1500 |
| 2024-01-04 | 0.00 | $0.00 | 8700 |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.00 | 7500 |
| 2023-12-28 | 0.00 | $0.00 | 2500 |
| 2023-12-27 | 0.00 | $0.01 | 228587 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 49400 |
| 2023-12-20 | 0.00 | $0.00 | 3750 |
| 2023-12-19 | 0.00 | $0.00 | 700 |
| 2023-12-18 | 0.00 | $0.00 | 275 |
| 2023-12-15 | 0.00 | $0.00 | 18750 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 8000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 14760 |
| 2023-12-06 | 0.00 | $0.01 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 60000 |
| 2023-12-01 | 0.00 | $0.00 | 159875 |
| 2023-11-30 | 0.00 | $0.00 | 10500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 4000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 238050 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 762367 |
| 2023-11-14 | 0.00 | $0.00 | 2000 |
| 2023-11-13 | 0.00 | $0.00 | 1000 |
| 2023-11-10 | 0.00 | $0.00 | 32005 |
| 2023-11-09 | 0.00 | $0.00 | 7000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 100000 |
| 2023-11-02 | 0.00 | $0.00 | 7000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 35000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 13646 |
| 2023-10-19 | 0.01 | $0.01 | 10300 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 87708 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 40050 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 310000 |
| 2023-10-04 | 0.01 | $0.01 | 170000 |
| 2023-10-03 | 0.01 | $0.00 | 5300 |
| 2023-10-02 | 0.01 | $0.00 | 27289 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 4000 |
| 2023-09-25 | 0.01 | $0.01 | 8611 |
| 2023-09-22 | 0.00 | $0.00 | 56516 |
| 2023-09-21 | 0.01 | $0.01 | 611787 |
| 2023-09-20 | 0.01 | $0.00 | 36000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 48000 |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | 50000 |
| 2023-09-13 | 0.01 | $0.00 | 147000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 283525 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.00 | 8000 |
| 2023-08-25 | 0.01 | $0.00 | 8200 |
| 2023-08-24 | 0.01 | $0.00 | 1001 |
| 2023-08-23 | 0.01 | $0.00 | 16100 |
| 2023-08-22 | 0.01 | $0.00 | 26500 |
| 2023-08-21 | 0.01 | $0.00 | 82000 |
| 2023-08-18 | 0.01 | $0.01 | 300000 |
| 2023-08-17 | 0.01 | $0.01 | 262000 |
| 2023-08-16 | 0.01 | $0.01 | 9730 |
| 2023-08-15 | 0.01 | $0.01 | 5000 |
| 2023-08-14 | 0.01 | $0.00 | 2000 |
| 2023-08-11 | 0.01 | $0.01 | 5000 |
| 2023-08-10 | 0.01 | $0.01 | 34075 |
| 2023-08-09 | 0.01 | $0.01 | 10000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 108650 |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 9885 |
| 2023-07-31 | 0.01 | $0.01 | 4000 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 32899 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 40200 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 74050 |
| 2023-07-17 | 0.01 | $0.00 | 8000 |
| 2023-07-14 | 0.01 | $0.01 | 3000 |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | 20000 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 10000 |
| 2023-07-05 | 0.01 | $0.01 | 9885 |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | 1000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 10000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 110000 |
| 2023-06-23 | 0.01 | $0.01 | 440700 |
| 2023-06-22 | 0.01 | $0.00 | 966480 |
| 2023-06-21 | 0.01 | $0.00 | 3.0M |
| 2023-06-20 | 0.01 | $0.01 | 161000 |
| 2023-06-16 | 0.01 | $0.01 | 35000 |
| 2023-06-15 | 0.01 | $0.02 | 58283 |
| 2023-06-14 | 0.01 | $0.02 | 18500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 815 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 135000 |
| 2023-06-07 | 0.01 | $0.01 | 14500 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 104010 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 4146 |
| 2023-05-19 | 0.01 | $0.01 | 86990 |
| 2023-05-18 | 0.01 | $0.01 | 200 |
| 2023-05-17 | 0.01 | $0.01 | 7000 |
| 2023-05-16 | 0.01 | $0.01 | 2000 |
| 2023-05-15 | 0.01 | $0.01 | 1000 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 1000 |
| 2023-05-08 | 0.01 | $0.01 | 60000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 150 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 25000 |
| 2023-05-01 | 0.01 | $0.01 | 800 |
| 2023-04-28 | 0.01 | $0.01 | 2000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 125 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 14000 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | 31010 |
| 2023-04-18 | 0.02 | $0.01 | 500 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 1000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 2077 |
| 2023-04-11 | 0.02 | $0.02 | 5000 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.01 | 5000 |
| 2023-04-05 | 0.02 | $0.01 | 473 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 1000 |
| 2023-03-30 | 0.02 | $0.02 | 2000 |
| 2023-03-29 | 0.02 | $0.02 | 8010 |
| 2023-03-28 | 0.02 | $0.02 | 12872 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 863 |
| 2023-03-23 | 0.02 | $0.01 | 28600 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 3000 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 300 |
| 2023-03-15 | 0.02 | $0.01 | 1000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 132906 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 104200 |
| 2023-03-07 | 0.02 | $0.01 | 850 |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | 2500 |
| 2023-03-01 | 0.02 | $0.01 | 666 |
| 2023-02-28 | 0.02 | $0.01 | 666 |
| 2023-02-27 | 0.02 | $0.01 | 778 |
| 2023-02-24 | 0.02 | $0.02 | 22490 |
| 2023-02-23 | 0.02 | $0.01 | 5100 |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.03 | $0.01 | 28100 |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 30000 |
| 2023-02-15 | 0.03 | $0.02 | 50000 |
| 2023-02-14 | 0.03 | $0.02 | 257100 |
| 2023-02-13 | 0.03 | $0.02 | 157566 |
| 2023-02-10 | 0.03 | $0.03 | 9583 |
| 2023-02-09 | 0.03 | $0.02 | 327 |
| 2023-02-08 | 0.03 | $0.02 | 123613 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 480846 |
| 2023-02-03 | 0.03 | $0.03 | 265854 |
| 2023-02-02 | 0.04 | $0.03 | 2000 |
| 2023-02-01 | 0.04 | $0.03 | 3700 |
| 2023-01-31 | 0.04 | $0.03 | 888 |
| 2023-01-30 | 0.04 | $0.03 | 300 |
| 2023-01-27 | 0.04 | $0.03 | 16000 |
| 2023-01-26 | 0.04 | $0.03 | 77000 |
| 2023-01-25 | 0.04 | $0.03 | 317918 |
| 2023-01-24 | 0.04 | $0.03 | 235035 |
| 2023-01-23 | 0.05 | $0.03 | 286200 |
| 2023-01-20 | 0.05 | $0.03 | 40000 |
| 2023-01-19 | 0.05 | $0.03 | 221500 |
| 2023-01-18 | 0.05 | $0.04 | 158100 |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | 213872 |
| 2023-01-12 | 0.05 | $0.04 | 22740 |
| 2023-01-11 | 0.06 | $0.04 | 54605 |
| 2023-01-10 | 0.06 | $0.05 | 11000 |
| 2023-01-09 | 0.06 | $0.05 | 533 |
| 2023-01-06 | 0.06 | $0.05 | 32851 |
| 2023-01-05 | 0.06 | $0.06 | 228973 |
| 2023-01-04 | 0.06 | $0.04 | 1660 |
| 2023-01-03 | 0.06 | $0.04 | 32200 |
| 2022-12-30 | 0.07 | $0.05 | 45830 |
| 2022-12-29 | 0.07 | $0.04 | 1250 |
| 2022-12-28 | 0.07 | $0.04 | 4500 |
| 2022-12-27 | 0.07 | $0.04 | 5200 |
| 2022-12-23 | 0.08 | $0.03 | 28000 |
| 2022-12-22 | 0.08 | $0.04 | — |
| 2022-12-21 | 0.09 | $0.04 | 11250 |
| 2022-12-20 | 0.09 | $0.04 | 65680 |
| 2022-12-19 | 0.10 | $0.02 | 30000 |
| 2022-12-16 | 0.10 | $0.04 | 428700 |
| 2022-12-15 | 0.11 | $0.05 | 457540 |
| 2022-12-14 | 0.12 | $0.07 | 207471 |
| 2022-12-13 | 0.12 | $0.10 | 26655 |
| 2022-12-12 | 0.13 | $0.15 | 14984 |
| 2022-12-09 | 0.12 | $0.14 | 1000 |
| 2022-12-08 | 0.12 | $0.12 | 2000 |
| 2022-12-07 | 0.12 | $0.12 | 35 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 5000 |
| 2022-12-02 | 0.12 | $0.13 | 1000 |
| 2022-12-01 | 0.12 | $0.12 | 1000 |
| 2022-11-30 | 0.12 | $0.12 | 2100 |
| 2022-11-29 | 0.12 | $0.12 | 200 |
| 2022-11-28 | 0.12 | $0.12 | 500 |
| 2022-11-25 | 0.12 | $0.13 | — |
| 2022-11-23 | 0.12 | $0.13 | — |
| 2022-11-22 | 0.12 | $0.13 | — |
| 2022-11-21 | 0.12 | $0.13 | 500 |
| 2022-11-18 | 0.12 | $0.11 | 380 |
| 2022-11-17 | 0.12 | $0.12 | 100 |
| 2022-11-16 | 0.12 | $0.11 | 10832 |
| 2022-11-15 | 0.12 | $0.12 | 1000 |
| 2022-11-14 | 0.12 | $0.12 | 8728 |
| 2022-11-11 | 0.12 | $0.13 | 276 |
| 2022-11-10 | 0.12 | $0.13 | 26700 |
| 2022-11-09 | 0.12 | $0.11 | 2000 |
| 2022-11-08 | 0.12 | $0.10 | 1600 |
| 2022-11-07 | 0.13 | $0.12 | 7550 |
| 2022-11-04 | 0.13 | $0.15 | 1430 |
| 2022-11-03 | 0.12 | $0.13 | 1500 |
| 2022-11-02 | 0.12 | $0.14 | 71690 |
| 2022-11-01 | 0.12 | $0.12 | 2500 |
| 2022-10-31 | 0.12 | $0.12 | 16200 |
| 2022-10-28 | 0.12 | $0.13 | 2000 |
| 2022-10-27 | 0.12 | $0.13 | 5936 |
| 2022-10-26 | 0.12 | $0.12 | 1000 |
| 2022-10-25 | 0.12 | $0.12 | 2000 |
| 2022-10-24 | 0.12 | $0.12 | 79314 |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | 1000 |
| 2022-10-19 | 0.12 | $0.11 | 5226 |
| 2022-10-18 | 0.12 | $0.10 | 2000 |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.13 | $0.11 | 4700 |
| 2022-10-13 | 0.13 | $0.14 | 1000 |
| 2022-10-12 | 0.13 | $0.12 | 826 |
| 2022-10-11 | 0.13 | $0.13 | 5000 |
| 2022-10-10 | 0.13 | $0.15 | — |
| 2022-10-07 | 0.13 | $0.15 | 6400 |
| 2022-10-06 | 0.12 | $0.10 | 15383 |
| 2022-10-05 | 0.13 | $0.12 | 7500 |
| 2022-10-04 | 0.13 | $0.13 | 7166 |
| 2022-10-03 | 0.13 | $0.12 | 1562 |
| 2022-09-30 | 0.13 | $0.12 | 300 |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | 14400 |
| 2022-09-26 | 0.13 | $0.11 | 4 |
| 2022-09-23 | 0.13 | $0.11 | 1510 |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | 2000 |
| 2022-09-19 | 0.14 | $0.13 | — |
| 2022-09-16 | 0.14 | $0.13 | — |
| 2022-09-15 | 0.14 | $0.13 | 71000 |
| 2022-09-14 | 0.14 | $0.15 | 300 |
| 2022-09-13 | 0.14 | $0.15 | 16177 |
| 2022-09-12 | 0.14 | $0.15 | 11320 |
| 2022-09-09 | 0.14 | $0.17 | 3150 |
| 2022-09-08 | 0.14 | $0.17 | 300 |
| 2022-09-07 | 0.13 | $0.18 | 3500 |
| 2022-09-06 | 0.13 | $0.16 | 12600 |
| 2022-09-02 | 0.12 | $0.15 | — |
| 2022-09-01 | 0.12 | $0.15 | 18550 |
| 2022-08-31 | 0.12 | $0.13 | 11500 |
| 2022-08-30 | 0.12 | $0.13 | 500 |
| 2022-08-29 | 0.12 | $0.13 | 26500 |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | 2000 |
| 2022-08-24 | 0.12 | $0.11 | 7700 |
| 2022-08-23 | 0.12 | $0.11 | 100 |
| 2022-08-22 | 0.12 | $0.12 | 35720 |
| 2022-08-19 | 0.12 | $0.12 | 77790 |
| 2022-08-18 | 0.12 | $0.13 | 2500 |
| 2022-08-17 | 0.11 | $0.13 | 4000 |
| 2022-08-16 | 0.11 | $0.11 | 12500 |
| 2022-08-15 | 0.11 | $0.11 | 8500 |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | 100 |
| 2022-08-10 | 0.11 | $0.12 | 1460 |
| 2022-08-09 | 0.11 | $0.12 | 11000 |
| 2022-08-08 | 0.11 | $0.12 | 53990 |
| 2022-08-05 | 0.11 | $0.10 | 9990 |
| 2022-08-04 | 0.11 | $0.10 | — |
| 2022-08-03 | 0.11 | $0.10 | 36213 |
| 2022-08-02 | 0.11 | $0.11 | 15190 |
| 2022-08-01 | 0.11 | $0.11 | 253 |
| 2022-07-29 | 0.11 | $0.11 | 49000 |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.12 | $0.10 | 1000 |
| 2022-07-26 | 0.12 | $0.10 | 7283 |
| 2022-07-25 | 0.12 | $0.10 | 12881 |
| 2022-07-22 | 0.12 | $0.11 | 950 |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | 46000 |
| 2022-07-19 | 0.12 | $0.11 | 708 |
| 2022-07-18 | 0.13 | $0.11 | 26950 |
| 2022-07-15 | 0.13 | $0.11 | 1000 |
| 2022-07-14 | 0.13 | $0.11 | 12635 |
| 2022-07-13 | 0.13 | $0.11 | 902 |
| 2022-07-12 | 0.13 | $0.12 | 400 |
| 2022-07-11 | 0.14 | $0.11 | 8900 |
| 2022-07-08 | 0.14 | $0.11 | 2000 |
| 2022-07-07 | 0.14 | $0.11 | 400 |
| 2022-07-06 | 0.14 | $0.11 | 2480 |
| 2022-07-05 | 0.15 | $0.11 | 12000 |
| 2022-07-01 | 0.15 | $0.13 | 100 |
| 2022-06-30 | 0.15 | $0.13 | 25 |
| 2022-06-29 | 0.15 | $0.13 | — |
| 2022-06-28 | 0.16 | $0.13 | 2000 |
| 2022-06-27 | 0.16 | $0.14 | 3000 |
| 2022-06-24 | 0.16 | $0.14 | 1500 |
| 2022-06-23 | 0.16 | $0.14 | 4100 |
| 2022-06-22 | 0.17 | $0.15 | 400 |
| 2022-06-21 | 0.17 | $0.14 | 101000 |
| 2022-06-17 | 0.17 | $0.16 | — |
| 2022-06-16 | 0.17 | $0.16 | 42800 |
| 2022-06-15 | 0.17 | $0.15 | 4900 |
| 2022-06-14 | 0.18 | $0.16 | — |
| 2022-06-13 | 0.18 | $0.16 | 65600 |
| 2022-06-10 | 0.18 | $0.18 | 500 |
| 2022-06-09 | 0.18 | $0.17 | 2100 |
| 2022-06-08 | 0.18 | $0.19 | 3100 |
| 2022-06-07 | 0.18 | $0.17 | 2746 |
| 2022-06-06 | 0.18 | $0.20 | 2100 |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | 20 |
| 2022-06-01 | 0.18 | $0.18 | 1000 |
| 2022-05-31 | 0.18 | $0.18 | 5000 |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | 105820 |
| 2022-05-24 | 0.18 | $0.17 | 6000 |
| 2022-05-23 | 0.19 | $0.19 | 2230 |
| 2022-05-20 | 0.19 | $0.18 | 76753 |
| 2022-05-19 | 0.19 | $0.18 | 5567 |
| 2022-05-18 | 0.19 | $0.19 | 1000 |
| 2022-05-17 | 0.19 | $0.19 | 50 |
| 2022-05-16 | 0.19 | $0.19 | 4570 |
| 2022-05-13 | 0.19 | $0.19 | 8700 |
| 2022-05-12 | 0.19 | $0.19 | 6598 |
| 2022-05-11 | 0.19 | $0.19 | 22303 |
| 2022-05-10 | 0.18 | $0.17 | 30884 |
| 2022-05-09 | 0.19 | $0.19 | 400 |
| 2022-05-06 | 0.19 | $0.18 | 6992 |
| 2022-05-05 | 0.19 | $0.18 | 2050 |
| 2022-05-04 | 0.19 | $0.19 | 400 |
| 2022-05-03 | 0.19 | $0.20 | 11320 |
| 2022-05-02 | 0.19 | $0.19 | 531 |
| 2022-04-29 | 0.19 | $0.18 | 1239 |
| 2022-04-28 | 0.19 | $0.18 | 7155 |
| 2022-04-27 | 0.19 | $0.18 | 17610 |
| 2022-04-26 | 0.19 | $0.18 | 2001 |
| 2022-04-25 | 0.19 | $0.18 | 51805 |
| 2022-04-22 | 0.19 | $0.19 | 5617 |
| 2022-04-21 | 0.19 | $0.19 | 1560 |
| 2022-04-20 | 0.19 | $0.20 | 1000 |
| 2022-04-19 | 0.19 | $0.18 | 9210 |
| 2022-04-18 | 0.19 | $0.20 | 1005 |
| 2022-04-14 | 0.19 | $0.19 | 1590 |
| 2022-04-13 | 0.19 | $0.19 | 5133 |
| 2022-04-12 | 0.19 | $0.21 | 21074 |
| 2022-04-11 | 0.19 | $0.19 | 2705 |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.18 | 32950 |
| 2022-04-04 | 0.20 | $0.20 | 214 |
| 2022-04-01 | 0.19 | $0.18 | 2000 |
| 2022-03-31 | 0.20 | $0.21 | 11989 |
| 2022-03-30 | 0.19 | $0.22 | 2700 |
| 2022-03-29 | 0.19 | $0.19 | 16000 |
| 2022-03-28 | 0.19 | $0.18 | 680 |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | 490 |
| 2022-03-22 | 0.19 | $0.18 | 1400 |
| 2022-03-21 | 0.19 | $0.19 | 8753 |
| 2022-03-18 | 0.20 | $0.19 | 57700 |
| 2022-03-17 | 0.20 | $0.20 | 1250 |
| 2022-03-16 | 0.20 | $0.18 | 700 |
| 2022-03-15 | 0.20 | $0.19 | 1001 |
| 2022-03-14 | 0.20 | $0.19 | 5500 |
| 2022-03-11 | 0.20 | $0.19 | 40 |
| 2022-03-10 | 0.20 | $0.19 | 28000 |
| 2022-03-09 | 0.20 | $0.19 | 3490 |
| 2022-03-08 | 0.20 | $0.19 | — |
| 2022-03-07 | 0.20 | $0.19 | 2792 |
| 2022-03-04 | 0.21 | $0.19 | 193007 |
| 2022-03-03 | 0.21 | $0.21 | 500 |
| 2022-03-02 | 0.21 | $0.20 | 63660 |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | 2000 |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | 33041 |
| 2022-02-23 | 0.21 | $0.20 | 9 |
| 2022-02-22 | 0.21 | $0.20 | 2000 |
| 2022-02-18 | 0.21 | $0.20 | 25 |
| 2022-02-17 | 0.21 | $0.20 | 876 |
| 2022-02-16 | 0.21 | $0.20 | 21000 |
| 2022-02-15 | 0.21 | $0.19 | 600 |
| 2022-02-14 | 0.21 | $0.21 | 120 |
| 2022-02-11 | 0.21 | $0.21 | 4600 |
| 2022-02-10 | 0.21 | $0.22 | — |
| 2022-02-09 | 0.21 | $0.23 | 300 |
| 2022-02-08 | 0.21 | $0.22 | 15000 |
| 2022-02-07 | 0.21 | $0.19 | 34600 |
| 2022-02-04 | 0.21 | $0.21 | 102500 |
| 2022-02-03 | 0.21 | $0.23 | 200 |
| 2022-02-02 | 0.21 | $0.22 | 100 |
| 2022-02-01 | 0.21 | $0.21 | 23679 |
| 2022-01-31 | 0.21 | $0.19 | 5242 |
| 2022-01-28 | 0.22 | $0.21 | 500 |
| 2022-01-27 | 0.22 | $0.21 | 3004 |
| 2022-01-26 | 0.22 | $0.21 | 1000 |
| 2022-01-25 | 0.22 | $0.20 | 12000 |
| 2022-01-24 | 0.22 | $0.20 | 1000 |
| 2022-01-21 | 0.22 | $0.23 | 500 |
| 2022-01-20 | 0.22 | $0.24 | 1120 |
| 2022-01-19 | 0.22 | $0.24 | 1186 |
| 2022-01-18 | 0.22 | $0.21 | 76502 |
| 2022-01-14 | 0.22 | $0.20 | 7610 |
| 2022-01-13 | 0.22 | $0.22 | 1000 |
| 2022-01-12 | 0.22 | $0.23 | 4100 |
| 2022-01-11 | 0.22 | $0.24 | 200 |
| 2022-01-10 | 0.22 | $0.22 | 850 |
| 2022-01-07 | 0.22 | $0.23 | 1100 |
| 2022-01-06 | 0.21 | $0.21 | 2490 |
| 2022-01-05 | 0.21 | $0.23 | 8342 |
| 2022-01-04 | 0.21 | $0.22 | 6425 |
| 2022-01-03 | 0.21 | $0.20 | 890 |
| 2021-12-31 | 0.21 | $0.21 | 48752 |
| 2021-12-30 | 0.21 | $0.21 | 30025 |
| 2021-12-29 | 0.21 | $0.21 | 6203 |
| 2021-12-28 | 0.21 | $0.21 | 2840 |
| 2021-12-27 | 0.21 | $0.22 | 6722 |
| 2021-12-23 | 0.21 | $0.20 | 11344 |
| 2021-12-22 | 0.21 | $0.20 | 370 |
| 2021-12-21 | 0.21 | $0.20 | 2334 |
| 2021-12-20 | 0.22 | $0.20 | 6550 |
| 2021-12-17 | 0.22 | $0.20 | 16103 |
| 2021-12-16 | 0.22 | $0.19 | 28633 |
| 2021-12-15 | 0.22 | $0.20 | 289459 |
| 2021-12-14 | 0.23 | $0.21 | 45244 |
| 2021-12-13 | 0.23 | $0.22 | 20861 |
| 2021-12-10 | 0.23 | $0.22 | 11300 |
| 2021-12-09 | 0.23 | $0.23 | 6740 |
| 2021-12-08 | 0.23 | $0.23 | 32500 |
| 2021-12-07 | 0.23 | $0.22 | 9330 |
| 2021-12-06 | 0.23 | $0.21 | 21839 |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | 1364 |
| 2021-12-01 | 0.23 | $0.22 | 12350 |
| 2021-11-30 | 0.23 | $0.22 | 18012 |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | 28975 |
| 2021-11-23 | 0.23 | $0.24 | 10100 |
| 2021-11-22 | 0.23 | $0.25 | 100979 |
| 2021-11-19 | 0.23 | $0.24 | 30690 |
| 2021-11-18 | 0.23 | $0.23 | 14500 |
| 2021-11-17 | 0.23 | $0.23 | 24600 |
| 2021-11-16 | 0.23 | $0.24 | 26090 |
| 2021-11-15 | 0.23 | $0.23 | 21035 |
| 2021-11-12 | 0.23 | $0.24 | 59360 |
| 2021-11-11 | 0.23 | $0.22 | 116000 |
| 2021-11-10 | 0.23 | $0.24 | 13902 |
| 2021-11-09 | 0.23 | $0.23 | 37000 |
| 2021-11-08 | 0.23 | $0.22 | 6820 |
| 2021-11-05 | 0.23 | $0.22 | 21384 |
| 2021-11-04 | 0.23 | $0.22 | 3694 |
| 2021-11-03 | 0.23 | $0.22 | 7340 |
| 2021-11-02 | 0.23 | $0.22 | 37200 |
| 2021-11-01 | 0.23 | $0.23 | 29200 |
| 2021-10-29 | 0.23 | $0.23 | 29200 |
| 2021-10-28 | 0.23 | $0.24 | 2294 |
| 2021-10-27 | 0.23 | $0.23 | 7114 |
| 2021-10-26 | 0.23 | $0.22 | 6944 |
| 2021-10-25 | 0.23 | $0.23 | 21305 |
| 2021-10-22 | 0.23 | $0.22 | 10644 |
| 2021-10-21 | 0.23 | $0.23 | 5900 |
| 2021-10-20 | 0.23 | $0.24 | 3296 |
| 2021-10-19 | 0.23 | $0.23 | 3121 |
| 2021-10-18 | 0.23 | $0.22 | 55243 |
| 2021-10-15 | 0.23 | $0.24 | 16121 |
| 2021-10-14 | 0.23 | $0.24 | 15300 |
| 2021-10-13 | 0.23 | $0.23 | 1500 |
| 2021-10-12 | 0.23 | $0.24 | 10954 |
| 2021-10-11 | 0.23 | $0.24 | 28927 |
| 2021-10-08 | 0.23 | $0.25 | 9948 |
| 2021-10-07 | 0.23 | $0.25 | 4505 |
| 2021-10-06 | 0.23 | $0.24 | 3968 |
| 2021-10-05 | 0.22 | $0.23 | 18106 |
| 2021-10-04 | 0.22 | $0.24 | 88425 |
| 2021-10-01 | 0.22 | $0.25 | 20880 |
| 2021-09-30 | 0.22 | $0.24 | 10440 |
| 2021-09-29 | 0.22 | $0.24 | 4750 |
| 2021-09-28 | 0.22 | $0.25 | 4945 |
| 2021-09-27 | 0.21 | $0.25 | 107159 |
| 2021-09-24 | 0.21 | $0.23 | 45518 |
| 2021-09-23 | 0.21 | $0.19 | 9989 |
| 2021-09-22 | 0.21 | $0.20 | 16390 |
| 2021-09-21 | 0.21 | $0.20 | 7450 |
| 2021-09-20 | 0.21 | $0.20 | 27132 |
| 2021-09-17 | 0.21 | $0.20 | 57613 |
| 2021-09-16 | 0.21 | $0.20 | 12565 |
| 2021-09-15 | 0.21 | $0.21 | 22567 |
| 2021-09-14 | 0.21 | $0.21 | 25 |
| 2021-09-13 | 0.21 | $0.21 | 6136 |
| 2021-09-10 | 0.21 | $0.23 | 43511 |
| 2021-09-09 | 0.21 | $0.21 | 6400 |
| 2021-09-08 | 0.21 | $0.21 | 60616 |
| 2021-09-07 | 0.21 | $0.20 | 12761 |
| 2021-09-03 | 0.21 | $0.20 | 7699 |
| 2021-09-02 | 0.21 | $0.20 | 55098 |
| 2021-09-01 | 0.22 | $0.21 | 10250 |
| 2021-08-31 | 0.22 | $0.20 | 27249 |
| 2021-08-30 | 0.22 | $0.20 | 39600 |
| 2021-08-27 | 0.22 | $0.22 | 14665 |
| 2021-08-26 | 0.22 | $0.22 | 9700 |
| 2021-08-25 | 0.22 | $0.22 | 7041 |
| 2021-08-24 | 0.22 | $0.22 | 1530 |
| 2021-08-23 | 0.22 | $0.21 | 5205 |
| 2021-08-20 | 0.22 | $0.22 | 4360 |
| 2021-08-19 | 0.22 | $0.21 | 5000 |
| 2021-08-18 | 0.23 | $0.20 | 9950 |
| 2021-08-17 | 0.23 | $0.21 | 40290 |
| 2021-08-16 | 0.23 | $0.21 | 97302 |
| 2021-08-13 | 0.23 | $0.21 | 88497 |
| 2021-08-12 | 0.23 | $0.22 | 170685 |
| 2021-08-11 | 0.24 | $0.22 | 21028 |
| 2021-08-10 | 0.24 | $0.22 | 37928 |
| 2021-08-09 | 0.24 | $0.22 | 7300 |
| 2021-08-06 | 0.24 | $0.22 | 61020 |
| 2021-08-05 | 0.24 | $0.22 | 32719 |
| 2021-08-04 | 0.25 | $0.22 | 90218 |
| 2021-08-03 | 0.25 | $0.22 | 19720 |
| 2021-08-02 | 0.25 | $0.23 | 28465 |
| 2021-07-30 | 0.26 | $0.24 | 579 |
| 2021-07-29 | 0.26 | $0.25 | 19680 |
| 2021-07-28 | 0.26 | $0.22 | 7034 |
| 2021-07-27 | 0.26 | $0.22 | 26750 |
| 2021-07-26 | 0.27 | $0.22 | 17678 |
| 2021-07-23 | 0.27 | $0.24 | 39748 |
| 2021-07-22 | 0.27 | $0.25 | 24800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 72935
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 72935 |
| 2026-07-16 | 0.00 | $0.00 | 72935 |
| 2026-07-15 | 0.00 | $0.00 | 72935 |
| 2026-07-14 | 0.00 | $0.00 | 72935 |
| 2026-07-13 | 0.00 | $0.00 | 72935 |
| 2026-07-10 | 0.00 | $0.00 | 72935 |
| 2026-07-09 | 0.00 | $0.00 | 72935 |
| 2026-07-08 | 0.00 | $0.00 | 72935 |
| 2026-07-07 | 0.00 | $0.00 | 72935 |
| 2026-07-06 | 0.00 | $0.00 | 72935 |
| 2026-07-02 | 0.00 | $0.00 | 72935 |
| 2026-07-01 | 0.00 | $0.00 | 72935 |
| 2026-06-30 | 0.00 | $0.00 | 72935 |
| 2026-06-29 | 0.00 | $0.00 | 72935 |
| 2026-06-26 | 0.00 | $0.00 | 72935 |
| 2026-06-25 | 0.00 | $0.00 | 72935 |
| 2026-06-24 | 0.00 | $0.00 | 72935 |
| 2026-06-23 | 0.00 | $0.00 | 72935 |
| 2026-06-22 | 0.00 | $0.00 | 72935 |
| 2026-06-18 | 0.00 | $0.00 | 72935 |
| 2026-06-17 | 0.00 | $0.00 | 72935 |
| 2026-06-16 | 0.00 | $0.00 | 72935 |
| 2026-06-15 | 0.00 | $0.00 | 72935 |
| 2026-06-12 | 0.00 | $0.00 | 72935 |
| 2026-06-11 | 0.00 | $0.00 | 72935 |
| 2026-06-10 | 0.00 | $0.00 | 72935 |
| 2026-06-09 | 0.00 | $0.00 | 72935 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 72935 |
| 2026-06-04 | 0.00 | $0.00 | 72935 |
| 2026-06-03 | 0.00 | $0.00 | 72935 |
| 2026-06-02 | 0.00 | $0.00 | 72935 |
| 2026-06-01 | 0.00 | $0.00 | 72935 |
| 2026-05-29 | 0.00 | $0.00 | 72935 |
| 2026-05-28 | 0.00 | $0.00 | 72935 |
| 2026-05-27 | 0.00 | $0.00 | 72935 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 72935 |
| 2026-05-21 | 0.00 | $0.00 | 72935 |
| 2026-05-20 | 0.00 | $0.00 | 72935 |
| 2026-05-19 | 0.00 | $0.00 | 72935 |
| 2026-05-18 | 0.00 | $0.00 | 72935 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 72935 |
| 2026-05-13 | 0.00 | $0.00 | 72935 |
| 2026-05-12 | 0.00 | $0.00 | 72935 |
| 2026-05-11 | 0.00 | $0.00 | 72935 |
| 2026-05-08 | 0.00 | $0.00 | 72935 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 72935 |
| 2026-05-05 | 0.00 | $0.00 | 72935 |
| 2026-05-04 | 0.00 | $0.00 | 72935 |
| 2026-05-01 | 0.00 | $0.00 | 72935 |
| 2026-04-30 | 0.00 | $0.00 | 72935 |
| 2026-04-29 | 0.00 | $0.00 | 72935 |
| 2026-04-28 | 0.00 | $0.00 | 72935 |
| 2026-04-27 | 0.00 | $0.00 | 72935 |
| 2026-04-24 | 0.00 | $0.00 | 72935 |
| 2026-04-23 | 0.00 | $0.00 | 72935 |
| 2026-04-22 | 0.00 | $0.00 | 72935 |
| 2026-04-21 | 0.00 | $0.00 | 72935 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 72935 |
| 2026-04-16 | 0.00 | $0.00 | 72935 |
| 2026-04-15 | 0.00 | $0.00 | 72935 |
| 2026-04-14 | 0.00 | $0.00 | 72935 |
| 2026-04-13 | 0.00 | $0.00 | 74000 |
| 2026-04-10 | 0.00 | $0.00 | 72935 |
| 2026-04-09 | 0.00 | $0.00 | 72935 |
| 2026-04-08 | 0.00 | $0.00 | 72935 |
| 2026-04-07 | 0.00 | $0.00 | 72935 |
| 2026-04-06 | 0.00 | $0.00 | 72935 |
| 2026-04-02 | 0.00 | $0.00 | 72935 |
| 2026-04-01 | 0.00 | $0.00 | 72935 |
| 2026-03-31 | 0.00 | $0.00 | 72935 |
| 2026-03-30 | 0.00 | $0.00 | 72935 |
| 2026-03-27 | 0.00 | $0.00 | 72935 |
| 2026-03-26 | 0.00 | $0.00 | 72935 |
| 2026-03-25 | 0.00 | $0.00 | 72935 |
| 2026-03-24 | 0.00 | $0.00 | 72935 |
| 2026-03-23 | 0.00 | $0.00 | 72935 |
| 2026-03-20 | 0.00 | $0.00 | 72935 |
| 2026-03-19 | 0.00 | $0.00 | 72935 |
| 2026-03-18 | 0.00 | $0.00 | 72935 |
| 2026-03-17 | 0.00 | $0.00 | 72935 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 72935 |
| 2026-03-12 | 0.00 | $0.00 | 72935 |
| 2026-03-11 | 0.00 | $0.00 | 72935 |
| 2026-03-10 | 0.00 | $0.00 | 72935 |
| 2026-03-09 | 0.00 | $0.00 | 72935 |
| 2026-03-06 | 0.00 | $0.00 | 72935 |
| 2026-03-05 | 0.00 | $0.00 | 72935 |
| 2026-03-04 | 0.00 | $0.00 | 72935 |
| 2026-03-03 | 0.00 | $0.00 | 72935 |
| 2026-03-02 | 0.00 | $0.00 | 72935 |
| 2026-02-27 | 0.00 | $0.00 | 72935 |
| 2026-02-26 | 0.00 | $0.00 | 72935 |
| 2026-02-25 | 0.00 | $0.00 | 72935 |
| 2026-02-24 | 0.00 | $0.00 | 72935 |
| 2026-02-23 | 0.00 | $0.00 | 72935 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 72935 |
| 2026-02-04 | 0.00 | $0.00 | 72935 |
| 2026-02-03 | 0.00 | $0.00 | 72935 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 72935 |
| 2026-01-28 | 0.00 | $0.00 | 72935 |
| 2026-01-27 | 0.00 | $0.00 | 72935 |
| 2026-01-26 | 0.00 | $0.00 | 72935 |
| 2026-01-23 | 0.00 | $0.00 | 72935 |
| 2026-01-22 | 0.00 | $0.00 | 72935 |
| 2026-01-21 | 0.00 | $0.00 | 72935 |
| 2026-01-20 | 0.00 | $0.00 | 72935 |
| 2026-01-16 | 0.00 | $0.00 | 72935 |
| 2026-01-15 | 0.00 | $0.00 | 72935 |
| 2026-01-14 | 0.00 | $0.00 | 72935 |
| 2026-01-13 | 0.00 | $0.00 | 72935 |
| 2026-01-12 | 0.00 | $0.00 | 72935 |
| 2026-01-09 | 0.00 | $0.00 | 72935 |
| 2026-01-08 | 0.00 | $0.00 | 72935 |
| 2026-01-07 | 0.00 | $0.00 | 72935 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 72935 |
| 2026-01-02 | 0.00 | $0.00 | 72935 |
| 2025-12-31 | 0.00 | $0.00 | 72935 |
| 2025-12-30 | 0.00 | $0.00 | 72935 |
| 2025-12-29 | 0.00 | $0.00 | 72935 |
| 2025-12-26 | 0.00 | $0.00 | 72935 |
| 2025-12-24 | 0.00 | $0.00 | 72935 |
| 2025-12-23 | 0.00 | $0.00 | 72935 |
| 2025-12-22 | 0.00 | $0.00 | 72935 |
| 2025-12-19 | 0.00 | $0.00 | 72935 |
| 2025-12-18 | 0.00 | $0.00 | 72935 |
| 2025-12-17 | 0.00 | $0.00 | 72935 |
| 2025-12-16 | 0.00 | $0.00 | 72935 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 72935 |
| 2025-12-10 | 0.00 | $0.00 | 72935 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 72935 |
| 2025-12-05 | 0.00 | $0.00 | 72935 |
| 2025-12-04 | 0.00 | $0.00 | 72935 |
| 2025-12-03 | 0.00 | $0.00 | 72935 |
| 2025-12-02 | 0.00 | $0.00 | 72935 |
| 2025-12-01 | 0.00 | $0.00 | 72935 |
| 2025-11-28 | 0.00 | $0.00 | 72935 |
| 2025-11-26 | 0.00 | $0.00 | 72935 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 72935 |
| 2025-11-21 | 0.00 | $0.00 | 72935 |
| 2025-11-20 | 0.00 | $0.00 | 72935 |
| 2025-11-19 | 0.00 | $0.00 | 72935 |
| 2025-11-18 | 0.00 | $0.00 | 72935 |
| 2025-11-17 | 0.00 | $0.00 | 72935 |
| 2025-11-14 | 0.00 | $0.00 | 72935 |
| 2025-11-13 | 0.00 | $0.00 | 72935 |
| 2025-11-12 | 0.00 | $0.00 | 72935 |
| 2025-11-11 | 0.00 | $0.00 | 72935 |
| 2025-11-10 | 0.00 | $0.00 | 72935 |
| 2025-11-07 | 0.00 | $0.00 | 72935 |
| 2025-11-06 | 0.00 | $0.00 | 72935 |
| 2025-11-05 | 0.00 | $0.00 | 72935 |
| 2025-11-04 | 0.00 | $0.00 | 72935 |
| 2025-11-03 | 0.00 | $0.00 | 72935 |
| 2025-10-31 | 0.00 | $0.00 | 72935 |
| 2025-10-30 | 0.00 | $0.00 | 72935 |
| 2025-10-29 | 0.00 | $0.00 | 72935 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2300 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 72935 |
| 2025-08-21 | 0.00 | $0.00 | 72935 |
| 2025-08-20 | 0.00 | $0.00 | 72935 |
| 2025-08-19 | 0.00 | $0.00 | 72935 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 72935 |
| 2025-07-25 | 0.00 | $0.00 | 72935 |
| 2025-07-24 | 0.00 | $0.00 | 72935 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 72935 |
| 2025-07-18 | 0.00 | $0.00 | 72935 |
| 2025-07-17 | 0.00 | $0.00 | 72935 |
| 2025-07-16 | 0.00 | $0.00 | 72935 |
| 2025-07-15 | 0.00 | $0.00 | 72935 |
| 2025-07-14 | 0.00 | $0.00 | 72935 |
| 2025-07-11 | 0.00 | $0.00 | 72935 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 72935 |
| 2025-07-08 | 0.00 | $0.00 | 72935 |
| 2025-07-07 | 0.00 | $0.00 | 72935 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 72935 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 2500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 72935 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 72935 |
| 2025-05-21 | 0.00 | $0.00 | 72935 |
| 2025-05-20 | 0.00 | $0.00 | 22000 |
| 2025-05-19 | 0.00 | $0.00 | 22000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22000 |
| 2025-05-14 | 0.00 | $0.00 | 22000 |
| 2025-05-13 | 0.00 | $0.00 | 22000 |
| 2025-05-12 | 0.00 | $0.00 | 75500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 22000 |
| 2025-05-07 | 0.00 | $0.00 | 22000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 22000 |
| 2025-04-30 | 0.00 | $0.00 | 22000 |
| 2025-04-29 | 0.00 | $0.00 | 22000 |
| 2025-04-28 | 0.00 | $0.00 | 22000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 22000 |
| 2025-04-23 | 0.00 | $0.00 | 22000 |
| 2025-04-22 | 0.00 | $0.00 | 22000 |
| 2025-04-21 | 0.00 | $0.00 | 22000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 22000 |
| 2025-04-15 | 0.00 | $0.00 | 22000 |
| 2025-04-14 | 0.00 | $0.00 | 22000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22000 |
| 2025-04-09 | 0.00 | $0.00 | 22000 |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | 22000 |
| 2025-04-02 | 0.00 | $0.00 | 22000 |
| 2025-04-01 | 0.00 | $0.00 | 22000 |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | 22000 |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | 22000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | 22000 |
| 2025-03-11 | 0.00 | $0.00 | 22000 |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | 22000 |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 22000 |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | 22000 |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | 22000 |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 22000 |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | 22000 |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | 22000 |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 22000 |
| 2025-02-04 | 0.00 | $0.00 | 4500 |
| 2025-02-03 | 0.00 | $0.00 | 2200 |
| 2025-01-31 | 0.00 | $0.00 | 22000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2095 |
| 2025-01-28 | 0.00 | $0.00 | 22000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 22000 |
| 2025-01-22 | 0.00 | $0.00 | 22000 |
| 2025-01-21 | 0.00 | $0.00 | 22000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 22000 |
| 2025-01-14 | 0.00 | $0.00 | 22000 |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | 22000 |
| 2024-12-30 | 0.00 | $0.00 | 13000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13000 |
| 2024-12-24 | 0.00 | $0.00 | 13000 |
| 2024-12-23 | 0.00 | $0.00 | 13000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13000 |
| 2024-12-18 | 0.00 | $0.00 | 13000 |
| 2024-12-17 | 0.00 | $0.00 | 13000 |
| 2024-12-16 | 0.00 | $0.00 | 13000 |
| 2024-12-13 | 0.00 | $0.00 | 13000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 13000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3100 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2000 |
| 2024-11-14 | 0.00 | $0.00 | 5001 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 13000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.00 | $0.00 | 13000 |
| 2024-08-07 | 0.00 | $0.00 | 38372 |
| 2024-08-06 | 0.00 | $0.00 | 52000 |
| 2024-08-05 | 0.00 | $0.00 | 52000 |
| 2024-08-02 | 0.00 | $0.00 | 52000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 52000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | 5000 |
| 2024-07-16 | 0.01 | $0.01 | 2000 |
| 2024-07-15 | 0.01 | $0.01 | 7000 |
| 2024-07-03 | 0.01 | $0.00 | 10000 |
| 2024-04-24 | 0.01 | $0.00 | 52000 |
| 2024-04-15 | 0.01 | $0.01 | 10000 |
| 2024-04-12 | 0.01 | $0.01 | 37501 |
| 2024-04-11 | 0.01 | $0.01 | 29165 |
| 2024-04-09 | 0.01 | $0.01 | 12200 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 262000 |
| 2024-04-04 | 0.01 | $0.00 | 1000 |
| 2024-04-01 | 0.01 | $0.01 | 500 |
| 2024-03-28 | 0.01 | $0.00 | 12000 |
| 2024-03-27 | 0.01 | $0.00 | 220 |
| 2024-03-25 | 0.01 | $0.00 | 26100 |
| 2024-03-22 | 0.01 | $0.00 | 10000 |
| 2024-03-20 | 0.01 | $0.01 | 75814 |
| 2024-03-19 | 0.01 | $0.01 | 12000 |
| 2024-03-18 | 0.01 | $0.01 | 15434 |
| 2024-03-15 | 0.01 | $0.01 | 12157 |
| 2024-03-12 | 0.01 | $0.01 | 575 |
| 2024-03-11 | 0.01 | $0.01 | 358 |
| 2024-03-06 | 0.01 | $0.01 | 8750 |
| 2024-03-04 | 0.01 | $0.01 | 39250 |
| 2024-03-01 | 0.01 | $0.01 | 17000 |
| 2024-02-28 | 0.01 | $0.01 | 8000 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | 1859 |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | 8000 |
| 2024-02-15 | 0.00 | $0.01 | 11000 |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 137500 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 14000 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 160040 |
| 2024-02-02 | 0.00 | $0.00 | 260 |
| 2024-02-01 | 0.00 | $0.00 | 260 |
| 2024-01-31 | 0.00 | $0.00 | 50000 |
| 2024-01-30 | 0.00 | $0.01 | 20000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1000 |
| 2024-01-23 | 0.00 | $0.00 | 1.5M |
| 2024-01-22 | 0.00 | $0.00 | 13928 |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 105000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 275 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 75135 |
| 2024-01-09 | 0.00 | $0.00 | 10000 |
| 2024-01-08 | 0.00 | $0.00 | 16000 |
| 2024-01-05 | 0.00 | $0.00 | 1500 |
| 2024-01-04 | 0.00 | $0.00 | 8700 |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.00 | 7500 |
| 2023-12-28 | 0.00 | $0.00 | 2500 |
| 2023-12-27 | 0.00 | $0.01 | 228587 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 49400 |
| 2023-12-20 | 0.00 | $0.00 | 3750 |
| 2023-12-19 | 0.00 | $0.00 | 700 |
| 2023-12-18 | 0.00 | $0.00 | 275 |
| 2023-12-15 | 0.00 | $0.00 | 18750 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 8000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 14760 |
| 2023-12-06 | 0.00 | $0.01 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 60000 |
| 2023-12-01 | 0.00 | $0.00 | 159875 |
| 2023-11-30 | 0.00 | $0.00 | 10500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 4000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 238050 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 762367 |
| 2023-11-14 | 0.00 | $0.00 | 2000 |
| 2023-11-13 | 0.00 | $0.00 | 1000 |
| 2023-11-10 | 0.00 | $0.00 | 32005 |
| 2023-11-09 | 0.00 | $0.00 | 7000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 100000 |
| 2023-11-02 | 0.00 | $0.00 | 7000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 35000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 13646 |
| 2023-10-19 | 0.01 | $0.01 | 10300 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 87708 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 40050 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 310000 |
| 2023-10-04 | 0.01 | $0.01 | 170000 |
| 2023-10-03 | 0.01 | $0.00 | 5300 |
| 2023-10-02 | 0.01 | $0.00 | 27289 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 4000 |
| 2023-09-25 | 0.01 | $0.01 | 8611 |
| 2023-09-22 | 0.00 | $0.00 | 56516 |
| 2023-09-21 | 0.01 | $0.01 | 611787 |
| 2023-09-20 | 0.01 | $0.00 | 36000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 48000 |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | 50000 |
| 2023-09-13 | 0.01 | $0.00 | 147000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 283525 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.00 | 8000 |
| 2023-08-25 | 0.01 | $0.00 | 8200 |
| 2023-08-24 | 0.01 | $0.00 | 1001 |
| 2023-08-23 | 0.01 | $0.00 | 16100 |
| 2023-08-22 | 0.01 | $0.00 | 26500 |
| 2023-08-21 | 0.01 | $0.00 | 82000 |
| 2023-08-18 | 0.01 | $0.01 | 300000 |
| 2023-08-17 | 0.01 | $0.01 | 262000 |
| 2023-08-16 | 0.01 | $0.01 | 9730 |
| 2023-08-15 | 0.01 | $0.01 | 5000 |
| 2023-08-14 | 0.01 | $0.00 | 2000 |
| 2023-08-11 | 0.01 | $0.01 | 5000 |
| 2023-08-10 | 0.01 | $0.01 | 34075 |
| 2023-08-09 | 0.01 | $0.01 | 10000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 108650 |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 9885 |
| 2023-07-31 | 0.01 | $0.01 | 4000 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 32899 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 40200 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 74050 |
| 2023-07-17 | 0.01 | $0.00 | 8000 |
| 2023-07-14 | 0.01 | $0.01 | 3000 |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | 20000 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 10000 |
| 2023-07-05 | 0.01 | $0.01 | 9885 |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | 1000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 10000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 110000 |
| 2023-06-23 | 0.01 | $0.01 | 440700 |
| 2023-06-22 | 0.01 | $0.00 | 966480 |
| 2023-06-21 | 0.01 | $0.00 | 3.0M |
| 2023-06-20 | 0.01 | $0.01 | 161000 |
| 2023-06-16 | 0.01 | $0.01 | 35000 |
| 2023-06-15 | 0.01 | $0.02 | 58283 |
| 2023-06-14 | 0.01 | $0.02 | 18500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 815 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 135000 |
| 2023-06-07 | 0.01 | $0.01 | 14500 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 104010 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 4146 |
| 2023-05-19 | 0.01 | $0.01 | 86990 |
| 2023-05-18 | 0.01 | $0.01 | 200 |
| 2023-05-17 | 0.01 | $0.01 | 7000 |
| 2023-05-16 | 0.01 | $0.01 | 2000 |
| 2023-05-15 | 0.01 | $0.01 | 1000 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 1000 |
| 2023-05-08 | 0.01 | $0.01 | 60000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 150 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 25000 |
| 2023-05-01 | 0.01 | $0.01 | 800 |
| 2023-04-28 | 0.01 | $0.01 | 2000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 125 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 14000 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | 31010 |
| 2023-04-18 | 0.02 | $0.01 | 500 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 1000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 2077 |
| 2023-04-11 | 0.02 | $0.02 | 5000 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.01 | 5000 |
| 2023-04-05 | 0.02 | $0.01 | 473 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 1000 |
| 2023-03-30 | 0.02 | $0.02 | 2000 |
| 2023-03-29 | 0.02 | $0.02 | 8010 |
| 2023-03-28 | 0.02 | $0.02 | 12872 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 863 |
| 2023-03-23 | 0.02 | $0.01 | 28600 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 3000 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 300 |
| 2023-03-15 | 0.02 | $0.01 | 1000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 132906 |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 104200 |
| 2023-03-07 | 0.02 | $0.01 | 850 |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | 2500 |
| 2023-03-01 | 0.02 | $0.01 | 666 |
| 2023-02-28 | 0.02 | $0.01 | 666 |
| 2023-02-27 | 0.02 | $0.01 | 778 |
| 2023-02-24 | 0.02 | $0.02 | 22490 |
| 2023-02-23 | 0.02 | $0.01 | 5100 |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | 28100 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 30000 |
| 2023-02-15 | 0.03 | $0.02 | 50000 |
| 2023-02-14 | 0.03 | $0.02 | 257100 |
| 2023-02-13 | 0.03 | $0.02 | 157566 |
| 2023-02-10 | 0.03 | $0.03 | 9583 |
| 2023-02-09 | 0.03 | $0.02 | 327 |
| 2023-02-08 | 0.03 | $0.02 | 123613 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 480846 |
| 2023-02-03 | 0.03 | $0.03 | 265854 |
| 2023-02-02 | 0.03 | $0.03 | 2000 |
| 2023-02-01 | 0.03 | $0.03 | 3700 |
| 2023-01-31 | 0.03 | $0.03 | 888 |
| 2023-01-30 | 0.03 | $0.03 | 300 |
| 2023-01-27 | 0.03 | $0.03 | 16000 |
| 2023-01-26 | 0.04 | $0.03 | 77000 |
| 2023-01-25 | 0.04 | $0.03 | 317918 |
| 2023-01-24 | 0.04 | $0.03 | 235035 |
| 2023-01-23 | 0.04 | $0.03 | 286200 |
| 2023-01-20 | 0.04 | $0.03 | 40000 |
| 2023-01-19 | 0.04 | $0.03 | 221500 |
| 2023-01-18 | 0.04 | $0.04 | 158100 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | 213872 |
| 2023-01-12 | 0.04 | $0.04 | 22740 |
| 2023-01-11 | 0.04 | $0.04 | 54605 |
| 2023-01-10 | 0.04 | $0.05 | 11000 |
| 2023-01-09 | 0.05 | $0.05 | 533 |
| 2023-01-06 | 0.05 | $0.05 | 32851 |
| 2023-01-05 | 0.05 | $0.06 | 228973 |
| 2023-01-04 | 0.05 | $0.04 | 1660 |
| 2023-01-03 | 0.05 | $0.04 | 32200 |
| 2022-12-30 | 0.06 | $0.05 | 45830 |
| 2022-12-29 | 0.06 | $0.04 | 1250 |
| 2022-12-28 | 0.06 | $0.04 | 4500 |
| 2022-12-27 | 0.07 | $0.04 | 5200 |
| 2022-12-23 | 0.07 | $0.03 | 28000 |
| 2022-12-22 | 0.08 | $0.04 | — |
| 2022-12-21 | 0.08 | $0.04 | 11250 |
| 2022-12-20 | 0.09 | $0.04 | 65680 |
| 2022-12-19 | 0.10 | $0.02 | 30000 |
| 2022-12-16 | 0.10 | $0.04 | 428700 |
| 2022-12-15 | 0.11 | $0.05 | 457540 |
| 2022-12-14 | 0.12 | $0.07 | 207471 |
| 2022-12-13 | 0.12 | $0.10 | 26655 |
| 2022-12-12 | 0.12 | $0.15 | 14984 |
| 2022-12-09 | 0.12 | $0.14 | 1000 |
| 2022-12-08 | 0.12 | $0.12 | 2000 |
| 2022-12-07 | 0.12 | $0.12 | 35 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 5000 |
| 2022-12-02 | 0.12 | $0.13 | 1000 |
| 2022-12-01 | 0.12 | $0.12 | 1000 |
| 2022-11-30 | 0.12 | $0.12 | 2100 |
| 2022-11-29 | 0.12 | $0.12 | 200 |
| 2022-11-28 | 0.12 | $0.12 | 500 |
| 2022-11-25 | 0.12 | $0.13 | — |
| 2022-11-23 | 0.12 | $0.13 | — |
| 2022-11-22 | 0.12 | $0.13 | — |
| 2022-11-21 | 0.12 | $0.13 | 500 |
| 2022-11-18 | 0.12 | $0.11 | 380 |
| 2022-11-17 | 0.12 | $0.12 | 100 |
| 2022-11-16 | 0.12 | $0.11 | 10832 |
| 2022-11-15 | 0.12 | $0.12 | 1000 |
| 2022-11-14 | 0.12 | $0.12 | 8728 |
| 2022-11-11 | 0.12 | $0.13 | 276 |
| 2022-11-10 | 0.12 | $0.13 | 26700 |
| 2022-11-09 | 0.12 | $0.11 | 2000 |
| 2022-11-08 | 0.12 | $0.10 | 1600 |
| 2022-11-07 | 0.12 | $0.12 | 7550 |
| 2022-11-04 | 0.13 | $0.15 | 1430 |
| 2022-11-03 | 0.12 | $0.13 | 1500 |
| 2022-11-02 | 0.12 | $0.14 | 71690 |
| 2022-11-01 | 0.12 | $0.12 | 2500 |
| 2022-10-31 | 0.12 | $0.12 | 16200 |
| 2022-10-28 | 0.12 | $0.13 | 2000 |
| 2022-10-27 | 0.12 | $0.13 | 5936 |
| 2022-10-26 | 0.12 | $0.12 | 1000 |
| 2022-10-25 | 0.12 | $0.12 | 2000 |
| 2022-10-24 | 0.12 | $0.12 | 79314 |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | 1000 |
| 2022-10-19 | 0.12 | $0.11 | 5226 |
| 2022-10-18 | 0.12 | $0.10 | 2000 |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.12 | $0.11 | 4700 |
| 2022-10-13 | 0.13 | $0.14 | 1000 |
| 2022-10-12 | 0.12 | $0.12 | 826 |
| 2022-10-11 | 0.12 | $0.13 | 5000 |
| 2022-10-10 | 0.12 | $0.15 | — |
| 2022-10-07 | 0.12 | $0.15 | 6400 |
| 2022-10-06 | 0.12 | $0.10 | 15383 |
| 2022-10-05 | 0.12 | $0.12 | 7500 |
| 2022-10-04 | 0.13 | $0.13 | 7166 |
| 2022-10-03 | 0.13 | $0.12 | 1562 |
| 2022-09-30 | 0.13 | $0.12 | 300 |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | 14400 |
| 2022-09-26 | 0.14 | $0.11 | 4 |
| 2022-09-23 | 0.14 | $0.11 | 1510 |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | 2000 |
| 2022-09-19 | 0.15 | $0.13 | — |
| 2022-09-16 | 0.15 | $0.13 | — |
| 2022-09-15 | 0.15 | $0.13 | 71000 |
| 2022-09-14 | 0.15 | $0.15 | 300 |
| 2022-09-13 | 0.15 | $0.15 | 16177 |
| 2022-09-12 | 0.14 | $0.15 | 11320 |
| 2022-09-09 | 0.14 | $0.17 | 3150 |
| 2022-09-08 | 0.14 | $0.17 | 300 |
| 2022-09-07 | 0.13 | $0.18 | 3500 |
| 2022-09-06 | 0.13 | $0.16 | 12600 |
| 2022-09-02 | 0.13 | $0.15 | — |
| 2022-09-01 | 0.12 | $0.15 | 18550 |
| 2022-08-31 | 0.12 | $0.13 | 11500 |
| 2022-08-30 | 0.12 | $0.13 | 500 |
| 2022-08-29 | 0.12 | $0.13 | 26500 |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | 2000 |
| 2022-08-24 | 0.12 | $0.11 | 7700 |
| 2022-08-23 | 0.12 | $0.11 | 100 |
| 2022-08-22 | 0.12 | $0.12 | 35720 |
| 2022-08-19 | 0.12 | $0.12 | 77790 |
| 2022-08-18 | 0.11 | $0.13 | 2500 |
| 2022-08-17 | 0.11 | $0.13 | 4000 |
| 2022-08-16 | 0.11 | $0.11 | 12500 |
| 2022-08-15 | 0.11 | $0.11 | 8500 |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | 100 |
| 2022-08-10 | 0.11 | $0.12 | 1460 |
| 2022-08-09 | 0.11 | $0.12 | 11000 |
| 2022-08-08 | 0.11 | $0.12 | 53990 |
| 2022-08-05 | 0.10 | $0.10 | 9990 |
| 2022-08-04 | 0.11 | $0.10 | — |
| 2022-08-03 | 0.11 | $0.10 | 36213 |
| 2022-08-02 | 0.11 | $0.11 | 15190 |
| 2022-08-01 | 0.11 | $0.11 | 253 |
| 2022-07-29 | 0.11 | $0.11 | 49000 |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | 1000 |
| 2022-07-26 | 0.11 | $0.10 | 7283 |
| 2022-07-25 | 0.11 | $0.10 | 12881 |
| 2022-07-22 | 0.11 | $0.11 | 950 |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | 46000 |
| 2022-07-19 | 0.12 | $0.11 | 708 |
| 2022-07-18 | 0.12 | $0.11 | 26950 |
| 2022-07-15 | 0.12 | $0.11 | 1000 |
| 2022-07-14 | 0.12 | $0.11 | 12635 |
| 2022-07-13 | 0.12 | $0.11 | 902 |
| 2022-07-12 | 0.13 | $0.12 | 400 |
| 2022-07-11 | 0.13 | $0.11 | 8900 |
| 2022-07-08 | 0.13 | $0.11 | 2000 |
| 2022-07-07 | 0.13 | $0.11 | 400 |
| 2022-07-06 | 0.14 | $0.11 | 2480 |
| 2022-07-05 | 0.14 | $0.11 | 12000 |
| 2022-07-01 | 0.14 | $0.13 | 100 |
| 2022-06-30 | 0.15 | $0.13 | 25 |
| 2022-06-29 | 0.15 | $0.13 | — |
| 2022-06-28 | 0.15 | $0.13 | 2000 |
| 2022-06-27 | 0.16 | $0.14 | 3000 |
| 2022-06-24 | 0.16 | $0.14 | 1500 |
| 2022-06-23 | 0.16 | $0.14 | 4100 |
| 2022-06-22 | 0.16 | $0.15 | 400 |
| 2022-06-21 | 0.17 | $0.14 | 101000 |
| 2022-06-17 | 0.17 | $0.16 | — |
| 2022-06-16 | 0.17 | $0.16 | 42800 |
| 2022-06-15 | 0.17 | $0.15 | 4900 |
| 2022-06-14 | 0.17 | $0.16 | — |
| 2022-06-13 | 0.18 | $0.16 | 65600 |
| 2022-06-10 | 0.18 | $0.18 | 500 |
| 2022-06-09 | 0.18 | $0.17 | 2100 |
| 2022-06-08 | 0.18 | $0.19 | 3100 |
| 2022-06-07 | 0.18 | $0.17 | 2746 |
| 2022-06-06 | 0.18 | $0.20 | 2100 |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | 20 |
| 2022-06-01 | 0.18 | $0.18 | 1000 |
| 2022-05-31 | 0.18 | $0.18 | 5000 |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | 105820 |
| 2022-05-24 | 0.18 | $0.17 | 6000 |
| 2022-05-23 | 0.18 | $0.19 | 2230 |
| 2022-05-20 | 0.18 | $0.18 | 76753 |
| 2022-05-19 | 0.18 | $0.18 | 5567 |
| 2022-05-18 | 0.19 | $0.19 | 1000 |
| 2022-05-17 | 0.18 | $0.19 | 50 |
| 2022-05-16 | 0.18 | $0.19 | 4570 |
| 2022-05-13 | 0.18 | $0.19 | 8700 |
| 2022-05-12 | 0.18 | $0.19 | 6598 |
| 2022-05-11 | 0.18 | $0.19 | 22303 |
| 2022-05-10 | 0.18 | $0.17 | 30884 |
| 2022-05-09 | 0.18 | $0.19 | 400 |
| 2022-05-06 | 0.19 | $0.18 | 6992 |
| 2022-05-05 | 0.19 | $0.18 | 2050 |
| 2022-05-04 | 0.19 | $0.19 | 400 |
| 2022-05-03 | 0.19 | $0.20 | 11320 |
| 2022-05-02 | 0.19 | $0.19 | 531 |
| 2022-04-29 | 0.19 | $0.18 | 1239 |
| 2022-04-28 | 0.19 | $0.18 | 7155 |
| 2022-04-27 | 0.19 | $0.18 | 17610 |
| 2022-04-26 | 0.19 | $0.18 | 2001 |
| 2022-04-25 | 0.19 | $0.18 | 51805 |
| 2022-04-22 | 0.19 | $0.19 | 5617 |
| 2022-04-21 | 0.19 | $0.19 | 1560 |
| 2022-04-20 | 0.19 | $0.20 | 1000 |
| 2022-04-19 | 0.19 | $0.18 | 9210 |
| 2022-04-18 | 0.19 | $0.20 | 1005 |
| 2022-04-14 | 0.19 | $0.19 | 1590 |
| 2022-04-13 | 0.19 | $0.19 | 5133 |
| 2022-04-12 | 0.19 | $0.21 | 21074 |
| 2022-04-11 | 0.19 | $0.19 | 2705 |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.18 | 32950 |
| 2022-04-04 | 0.19 | $0.20 | 214 |
| 2022-04-01 | 0.19 | $0.18 | 2000 |
| 2022-03-31 | 0.19 | $0.21 | 11989 |
| 2022-03-30 | 0.19 | $0.22 | 2700 |
| 2022-03-29 | 0.19 | $0.19 | 16000 |
| 2022-03-28 | 0.19 | $0.18 | 680 |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | 490 |
| 2022-03-22 | 0.19 | $0.18 | 1400 |
| 2022-03-21 | 0.19 | $0.19 | 8753 |
| 2022-03-18 | 0.19 | $0.19 | 57700 |
| 2022-03-17 | 0.19 | $0.20 | 1250 |
| 2022-03-16 | 0.19 | $0.18 | 700 |
| 2022-03-15 | 0.19 | $0.19 | 1001 |
| 2022-03-14 | 0.20 | $0.19 | 5500 |
| 2022-03-11 | 0.20 | $0.19 | 40 |
| 2022-03-10 | 0.20 | $0.19 | 28000 |
| 2022-03-09 | 0.20 | $0.19 | 3490 |
| 2022-03-08 | 0.20 | $0.19 | — |
| 2022-03-07 | 0.20 | $0.19 | 2792 |
| 2022-03-04 | 0.20 | $0.19 | 193007 |
| 2022-03-03 | 0.21 | $0.21 | 500 |
| 2022-03-02 | 0.21 | $0.20 | 63660 |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | 2000 |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | 33041 |
| 2022-02-23 | 0.21 | $0.20 | 9 |
| 2022-02-22 | 0.21 | $0.20 | 2000 |
| 2022-02-18 | 0.21 | $0.20 | 25 |
| 2022-02-17 | 0.21 | $0.20 | 876 |
| 2022-02-16 | 0.21 | $0.20 | 21000 |
| 2022-02-15 | 0.21 | $0.19 | 600 |
| 2022-02-14 | 0.21 | $0.21 | 120 |
| 2022-02-11 | 0.21 | $0.21 | 4600 |
| 2022-02-10 | 0.21 | $0.22 | — |
| 2022-02-09 | 0.21 | $0.23 | 300 |
| 2022-02-08 | 0.21 | $0.22 | 15000 |
| 2022-02-07 | 0.21 | $0.19 | 34600 |
| 2022-02-04 | 0.21 | $0.21 | 102500 |
| 2022-02-03 | 0.21 | $0.23 | 200 |
| 2022-02-02 | 0.21 | $0.22 | 100 |
| 2022-02-01 | 0.21 | $0.21 | 23679 |
| 2022-01-31 | 0.21 | $0.19 | 5242 |
| 2022-01-28 | 0.22 | $0.21 | 500 |
| 2022-01-27 | 0.22 | $0.21 | 3004 |
| 2022-01-26 | 0.22 | $0.21 | 1000 |
| 2022-01-25 | 0.22 | $0.20 | 12000 |
| 2022-01-24 | 0.22 | $0.20 | 1000 |
| 2022-01-21 | 0.22 | $0.23 | 500 |
| 2022-01-20 | 0.22 | $0.24 | 1120 |
| 2022-01-19 | 0.22 | $0.24 | 1186 |
| 2022-01-18 | 0.22 | $0.21 | 76502 |
| 2022-01-14 | 0.22 | $0.20 | 7610 |
| 2022-01-13 | 0.22 | $0.22 | 1000 |
| 2022-01-12 | 0.22 | $0.23 | 4100 |
| 2022-01-11 | 0.22 | $0.24 | 200 |
| 2022-01-10 | 0.21 | $0.22 | 850 |
| 2022-01-07 | 0.21 | $0.23 | 1100 |
| 2022-01-06 | 0.21 | $0.21 | 2490 |
| 2022-01-05 | 0.21 | $0.23 | 8342 |
| 2022-01-04 | 0.21 | $0.22 | 6425 |
| 2022-01-03 | 0.21 | $0.20 | 890 |
| 2021-12-31 | 0.21 | $0.21 | 48752 |
| 2021-12-30 | 0.21 | $0.21 | 30025 |
| 2021-12-29 | 0.21 | $0.21 | 6203 |
| 2021-12-28 | 0.21 | $0.21 | 2840 |
| 2021-12-27 | 0.21 | $0.22 | 6722 |
| 2021-12-23 | 0.21 | $0.20 | 11344 |
| 2021-12-22 | 0.21 | $0.20 | 370 |
| 2021-12-21 | 0.21 | $0.20 | 2334 |
| 2021-12-20 | 0.21 | $0.20 | 6550 |
| 2021-12-17 | 0.22 | $0.20 | 16103 |
| 2021-12-16 | 0.22 | $0.19 | 28633 |
| 2021-12-15 | 0.22 | $0.20 | 289459 |
| 2021-12-14 | 0.23 | $0.21 | 45244 |
| 2021-12-13 | 0.23 | $0.22 | 20861 |
| 2021-12-10 | 0.23 | $0.22 | 11300 |
| 2021-12-09 | 0.23 | $0.23 | 6740 |
| 2021-12-08 | 0.23 | $0.23 | 32500 |
| 2021-12-07 | 0.23 | $0.22 | 9330 |
| 2021-12-06 | 0.23 | $0.21 | 21839 |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | 1364 |
| 2021-12-01 | 0.23 | $0.22 | 12350 |
| 2021-11-30 | 0.23 | $0.22 | 18012 |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | 28975 |
| 2021-11-23 | 0.23 | $0.24 | 10100 |
| 2021-11-22 | 0.23 | $0.25 | 100979 |
| 2021-11-19 | 0.23 | $0.24 | 30690 |
| 2021-11-18 | 0.23 | $0.23 | 14500 |
| 2021-11-17 | 0.23 | $0.23 | 24600 |
| 2021-11-16 | 0.23 | $0.24 | 26090 |
| 2021-11-15 | 0.23 | $0.23 | 21035 |
| 2021-11-12 | 0.23 | $0.24 | 59360 |
| 2021-11-11 | 0.23 | $0.22 | 116000 |
| 2021-11-10 | 0.23 | $0.24 | 13902 |
| 2021-11-09 | 0.23 | $0.23 | 37000 |
| 2021-11-08 | 0.23 | $0.22 | 6820 |
| 2021-11-05 | 0.23 | $0.22 | 21384 |
| 2021-11-04 | 0.23 | $0.22 | 3694 |
| 2021-11-03 | 0.23 | $0.22 | 7340 |
| 2021-11-02 | 0.23 | $0.22 | 37200 |
| 2021-11-01 | 0.23 | $0.23 | 29200 |
| 2021-10-29 | 0.23 | $0.23 | 29200 |
| 2021-10-28 | 0.23 | $0.24 | 2294 |
| 2021-10-27 | 0.23 | $0.23 | 7114 |
| 2021-10-26 | 0.23 | $0.22 | 6944 |
| 2021-10-25 | 0.23 | $0.23 | 21305 |
| 2021-10-22 | 0.24 | $0.22 | 10644 |
| 2021-10-21 | 0.24 | $0.23 | 5900 |
| 2021-10-20 | 0.24 | $0.24 | 3296 |
| 2021-10-19 | 0.24 | $0.23 | 3121 |
| 2021-10-18 | 0.24 | $0.22 | 55243 |
| 2021-10-15 | 0.24 | $0.24 | 16121 |
| 2021-10-14 | 0.24 | $0.24 | 15300 |
| 2021-10-13 | 0.24 | $0.23 | 1500 |
| 2021-10-12 | 0.24 | $0.24 | 10954 |
| 2021-10-11 | 0.23 | $0.24 | 28927 |
| 2021-10-08 | 0.23 | $0.25 | 9948 |
| 2021-10-07 | 0.23 | $0.25 | 4505 |
| 2021-10-06 | 0.23 | $0.24 | 3968 |
| 2021-10-05 | 0.23 | $0.23 | 18106 |
| 2021-10-04 | 0.22 | $0.24 | 88425 |
| 2021-10-01 | 0.22 | $0.25 | 20880 |
| 2021-09-30 | 0.22 | $0.24 | 10440 |
| 2021-09-29 | 0.22 | $0.24 | 4750 |
| 2021-09-28 | 0.21 | $0.25 | 4945 |
| 2021-09-27 | 0.21 | $0.25 | 107159 |
| 2021-09-24 | 0.21 | $0.23 | 45518 |
| 2021-09-23 | 0.20 | $0.19 | 9989 |
| 2021-09-22 | 0.21 | $0.20 | 16390 |
| 2021-09-21 | 0.21 | $0.20 | 7450 |
| 2021-09-20 | 0.21 | $0.20 | 27132 |
| 2021-09-17 | 0.21 | $0.20 | 57613 |
| 2021-09-16 | 0.21 | $0.20 | 12565 |
| 2021-09-15 | 0.21 | $0.21 | 22567 |
| 2021-09-14 | 0.21 | $0.21 | 25 |
| 2021-09-13 | 0.21 | $0.21 | 6136 |
| 2021-09-10 | 0.21 | $0.23 | 43511 |
| 2021-09-09 | 0.21 | $0.21 | 6400 |
| 2021-09-08 | 0.21 | $0.21 | 60616 |
| 2021-09-07 | 0.21 | $0.20 | 12761 |
| 2021-09-03 | 0.21 | $0.20 | 7699 |
| 2021-09-02 | 0.21 | $0.20 | 55098 |
| 2021-09-01 | 0.21 | $0.21 | 10250 |
| 2021-08-31 | 0.21 | $0.20 | 27249 |
| 2021-08-30 | 0.21 | $0.20 | 39600 |
| 2021-08-27 | 0.22 | $0.22 | 14665 |
| 2021-08-26 | 0.22 | $0.22 | 9700 |
| 2021-08-25 | 0.22 | $0.22 | 7041 |
| 2021-08-24 | 0.22 | $0.22 | 1530 |
| 2021-08-23 | 0.22 | $0.21 | 5205 |
| 2021-08-20 | 0.22 | $0.22 | 4360 |
| 2021-08-19 | 0.22 | $0.21 | 5000 |
| 2021-08-18 | 0.22 | $0.20 | 9950 |
| 2021-08-17 | 0.22 | $0.21 | 40290 |
| 2021-08-16 | 0.22 | $0.21 | 97302 |
| 2021-08-13 | 0.22 | $0.21 | 88497 |
| 2021-08-12 | 0.23 | $0.22 | 170685 |
| 2021-08-11 | 0.23 | $0.22 | 21028 |
| 2021-08-10 | 0.23 | $0.22 | 37928 |
| 2021-08-09 | 0.23 | $0.22 | 7300 |
| 2021-08-06 | 0.23 | $0.22 | 61020 |
| 2021-08-05 | 0.24 | $0.22 | 32719 |
| 2021-08-04 | 0.24 | $0.22 | 90218 |
| 2021-08-03 | 0.24 | $0.22 | 19720 |
| 2021-08-02 | 0.25 | $0.23 | 28465 |
| 2021-07-30 | 0.25 | $0.24 | 579 |
| 2021-07-29 | 0.25 | $0.25 | 19680 |
| 2021-07-28 | 0.26 | $0.22 | 7034 |
| 2021-07-27 | 0.26 | $0.22 | 26750 |
| 2021-07-26 | 0.27 | $0.22 | 17678 |
| 2021-07-23 | 0.27 | $0.24 | 39748 |
| 2021-07-22 | 0.28 | $0.25 | 24800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 72935
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 72935 |
| 2026-07-16 | 0.00 | $0.00 | 72935 |
| 2026-07-15 | 0.00 | $0.00 | 72935 |
| 2026-07-14 | 0.00 | $0.00 | 72935 |
| 2026-07-13 | 0.00 | $0.00 | 72935 |
| 2026-07-10 | 0.00 | $0.00 | 72935 |
| 2026-07-09 | 0.00 | $0.00 | 72935 |
| 2026-07-08 | 0.00 | $0.00 | 72935 |
| 2026-07-07 | 0.00 | $0.00 | 72935 |
| 2026-07-06 | 0.00 | $0.00 | 72935 |
| 2026-07-02 | 0.00 | $0.00 | 72935 |
| 2026-07-01 | 0.00 | $0.00 | 72935 |
| 2026-06-30 | 0.00 | $0.00 | 72935 |
| 2026-06-29 | 0.00 | $0.00 | 72935 |
| 2026-06-26 | 0.00 | $0.00 | 72935 |
| 2026-06-25 | 0.00 | $0.00 | 72935 |
| 2026-06-24 | 0.00 | $0.00 | 72935 |
| 2026-06-23 | 0.00 | $0.00 | 72935 |
| 2026-06-22 | 0.00 | $0.00 | 72935 |
| 2026-06-18 | 0.00 | $0.00 | 72935 |
| 2026-06-17 | 0.00 | $0.00 | 72935 |
| 2026-06-16 | 0.00 | $0.00 | 72935 |
| 2026-06-15 | 0.00 | $0.00 | 72935 |
| 2026-06-12 | 0.00 | $0.00 | 72935 |
| 2026-06-11 | 0.00 | $0.00 | 72935 |
| 2026-06-10 | 0.00 | $0.00 | 72935 |
| 2026-06-09 | 0.00 | $0.00 | 72935 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 72935 |
| 2026-06-04 | 0.00 | $0.00 | 72935 |
| 2026-06-03 | 0.00 | $0.00 | 72935 |
| 2026-06-02 | 0.00 | $0.00 | 72935 |
| 2026-06-01 | 0.00 | $0.00 | 72935 |
| 2026-05-29 | 0.00 | $0.00 | 72935 |
| 2026-05-28 | 0.00 | $0.00 | 72935 |
| 2026-05-27 | 0.00 | $0.00 | 72935 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 72935 |
| 2026-05-21 | 0.00 | $0.00 | 72935 |
| 2026-05-20 | 0.00 | $0.00 | 72935 |
| 2026-05-19 | 0.00 | $0.00 | 72935 |
| 2026-05-18 | 0.00 | $0.00 | 72935 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 72935 |
| 2026-05-13 | 0.00 | $0.00 | 72935 |
| 2026-05-12 | 0.00 | $0.00 | 72935 |
| 2026-05-11 | 0.00 | $0.00 | 72935 |
| 2026-05-08 | 0.00 | $0.00 | 72935 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 72935 |
| 2026-05-05 | 0.00 | $0.00 | 72935 |
| 2026-05-04 | 0.00 | $0.00 | 72935 |
| 2026-05-01 | 0.00 | $0.00 | 72935 |
| 2026-04-30 | 0.00 | $0.00 | 72935 |
| 2026-04-29 | 0.00 | $0.00 | 72935 |
| 2026-04-28 | 0.00 | $0.00 | 72935 |
| 2026-04-27 | 0.00 | $0.00 | 72935 |
| 2026-04-24 | 0.00 | $0.00 | 72935 |
| 2026-04-23 | 0.00 | $0.00 | 72935 |
| 2026-04-22 | 0.00 | $0.00 | 72935 |
| 2026-04-21 | 0.00 | $0.00 | 72935 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 72935 |
| 2026-04-16 | 0.00 | $0.00 | 72935 |
| 2026-04-15 | 0.00 | $0.00 | 72935 |
| 2026-04-14 | 0.00 | $0.00 | 72935 |
| 2026-04-13 | 0.00 | $0.00 | 74000 |
| 2026-04-10 | 0.00 | $0.00 | 72935 |
| 2026-04-09 | 0.00 | $0.00 | 72935 |
| 2026-04-08 | 0.00 | $0.00 | 72935 |
| 2026-04-07 | 0.00 | $0.00 | 72935 |
| 2026-04-06 | 0.00 | $0.00 | 72935 |
| 2026-04-02 | 0.00 | $0.00 | 72935 |
| 2026-04-01 | 0.00 | $0.00 | 72935 |
| 2026-03-31 | 0.00 | $0.00 | 72935 |
| 2026-03-30 | 0.00 | $0.00 | 72935 |
| 2026-03-27 | 0.00 | $0.00 | 72935 |
| 2026-03-26 | 0.00 | $0.00 | 72935 |
| 2026-03-25 | 0.00 | $0.00 | 72935 |
| 2026-03-24 | 0.00 | $0.00 | 72935 |
| 2026-03-23 | 0.00 | $0.00 | 72935 |
| 2026-03-20 | 0.00 | $0.00 | 72935 |
| 2026-03-19 | 0.00 | $0.00 | 72935 |
| 2026-03-18 | 0.00 | $0.00 | 72935 |
| 2026-03-17 | 0.00 | $0.00 | 72935 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 72935 |
| 2026-03-12 | 0.00 | $0.00 | 72935 |
| 2026-03-11 | 0.00 | $0.00 | 72935 |
| 2026-03-10 | 0.00 | $0.00 | 72935 |
| 2026-03-09 | 0.00 | $0.00 | 72935 |
| 2026-03-06 | 0.00 | $0.00 | 72935 |
| 2026-03-05 | 0.00 | $0.00 | 72935 |
| 2026-03-04 | 0.00 | $0.00 | 72935 |
| 2026-03-03 | 0.00 | $0.00 | 72935 |
| 2026-03-02 | 0.00 | $0.00 | 72935 |
| 2026-02-27 | 0.00 | $0.00 | 72935 |
| 2026-02-26 | 0.00 | $0.00 | 72935 |
| 2026-02-25 | 0.00 | $0.00 | 72935 |
| 2026-02-24 | 0.00 | $0.00 | 72935 |
| 2026-02-23 | 0.00 | $0.00 | 72935 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 72935 |
| 2026-02-04 | 0.00 | $0.00 | 72935 |
| 2026-02-03 | 0.00 | $0.00 | 72935 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 72935 |
| 2026-01-28 | 0.00 | $0.00 | 72935 |
| 2026-01-27 | 0.00 | $0.00 | 72935 |
| 2026-01-26 | 0.00 | $0.00 | 72935 |
| 2026-01-23 | 0.00 | $0.00 | 72935 |
| 2026-01-22 | 0.00 | $0.00 | 72935 |
| 2026-01-21 | 0.00 | $0.00 | 72935 |
| 2026-01-20 | 0.00 | $0.00 | 72935 |
| 2026-01-16 | 0.00 | $0.00 | 72935 |
| 2026-01-15 | 0.00 | $0.00 | 72935 |
| 2026-01-14 | 0.00 | $0.00 | 72935 |
| 2026-01-13 | 0.00 | $0.00 | 72935 |
| 2026-01-12 | 0.00 | $0.00 | 72935 |
| 2026-01-09 | 0.00 | $0.00 | 72935 |
| 2026-01-08 | 0.00 | $0.00 | 72935 |
| 2026-01-07 | 0.00 | $0.00 | 72935 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 72935 |
| 2026-01-02 | 0.00 | $0.00 | 72935 |
| 2025-12-31 | 0.00 | $0.00 | 72935 |
| 2025-12-30 | 0.00 | $0.00 | 72935 |
| 2025-12-29 | 0.00 | $0.00 | 72935 |
| 2025-12-26 | 0.00 | $0.00 | 72935 |
| 2025-12-24 | 0.00 | $0.00 | 72935 |
| 2025-12-23 | 0.00 | $0.00 | 72935 |
| 2025-12-22 | 0.00 | $0.00 | 72935 |
| 2025-12-19 | 0.00 | $0.00 | 72935 |
| 2025-12-18 | 0.00 | $0.00 | 72935 |
| 2025-12-17 | 0.00 | $0.00 | 72935 |
| 2025-12-16 | 0.00 | $0.00 | 72935 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 72935 |
| 2025-12-10 | 0.00 | $0.00 | 72935 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 72935 |
| 2025-12-05 | 0.00 | $0.00 | 72935 |
| 2025-12-04 | 0.00 | $0.00 | 72935 |
| 2025-12-03 | 0.00 | $0.00 | 72935 |
| 2025-12-02 | 0.00 | $0.00 | 72935 |
| 2025-12-01 | 0.00 | $0.00 | 72935 |
| 2025-11-28 | 0.00 | $0.00 | 72935 |
| 2025-11-26 | 0.00 | $0.00 | 72935 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 72935 |
| 2025-11-21 | 0.00 | $0.00 | 72935 |
| 2025-11-20 | 0.00 | $0.00 | 72935 |
| 2025-11-19 | 0.00 | $0.00 | 72935 |
| 2025-11-18 | 0.00 | $0.00 | 72935 |
| 2025-11-17 | 0.00 | $0.00 | 72935 |
| 2025-11-14 | 0.00 | $0.00 | 72935 |
| 2025-11-13 | 0.00 | $0.00 | 72935 |
| 2025-11-12 | 0.00 | $0.00 | 72935 |
| 2025-11-11 | 0.00 | $0.00 | 72935 |
| 2025-11-10 | 0.00 | $0.00 | 72935 |
| 2025-11-07 | 0.00 | $0.00 | 72935 |
| 2025-11-06 | 0.00 | $0.00 | 72935 |
| 2025-11-05 | 0.00 | $0.00 | 72935 |
| 2025-11-04 | 0.00 | $0.00 | 72935 |
| 2025-11-03 | 0.00 | $0.00 | 72935 |
| 2025-10-31 | 0.00 | $0.00 | 72935 |
| 2025-10-30 | 0.00 | $0.00 | 72935 |
| 2025-10-29 | 0.00 | $0.00 | 72935 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2300 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 72935 |
| 2025-08-21 | 0.00 | $0.00 | 72935 |
| 2025-08-20 | 0.00 | $0.00 | 72935 |
| 2025-08-19 | 0.00 | $0.00 | 72935 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 72935 |
| 2025-07-25 | 0.00 | $0.00 | 72935 |
| 2025-07-24 | 0.00 | $0.00 | 72935 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 72935 |
| 2025-07-18 | 0.00 | $0.00 | 72935 |
| 2025-07-17 | 0.00 | $0.00 | 72935 |
| 2025-07-16 | 0.00 | $0.00 | 72935 |
| 2025-07-15 | 0.00 | $0.00 | 72935 |
| 2025-07-14 | 0.00 | $0.00 | 72935 |
| 2025-07-11 | 0.00 | $0.00 | 72935 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 72935 |
| 2025-07-08 | 0.00 | $0.00 | 72935 |
| 2025-07-07 | 0.00 | $0.00 | 72935 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 72935 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 2500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 72935 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 72935 |
| 2025-05-21 | 0.00 | $0.00 | 72935 |
| 2025-05-20 | 0.00 | $0.00 | 22000 |
| 2025-05-19 | 0.00 | $0.00 | 22000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22000 |
| 2025-05-14 | 0.00 | $0.00 | 22000 |
| 2025-05-13 | 0.00 | $0.00 | 22000 |
| 2025-05-12 | 0.00 | $0.00 | 75500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 22000 |
| 2025-05-07 | 0.00 | $0.00 | 22000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 22000 |
| 2025-04-30 | 0.00 | $0.00 | 22000 |
| 2025-04-29 | 0.00 | $0.00 | 22000 |
| 2025-04-28 | 0.00 | $0.00 | 22000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 22000 |
| 2025-04-23 | 0.00 | $0.00 | 22000 |
| 2025-04-22 | 0.00 | $0.00 | 22000 |
| 2025-04-21 | 0.00 | $0.00 | 22000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 22000 |
| 2025-04-15 | 0.00 | $0.00 | 22000 |
| 2025-04-14 | 0.00 | $0.00 | 22000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22000 |
| 2025-04-09 | 0.00 | $0.00 | 22000 |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | 22000 |
| 2025-04-02 | 0.00 | $0.00 | 22000 |
| 2025-04-01 | 0.00 | $0.00 | 22000 |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | 22000 |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | 22000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | 22000 |
| 2025-03-11 | 0.00 | $0.00 | 22000 |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | 22000 |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 22000 |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | 22000 |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | 22000 |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 22000 |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | 22000 |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | 22000 |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 22000 |
| 2025-02-04 | 0.00 | $0.00 | 4500 |
| 2025-02-03 | 0.00 | $0.00 | 2200 |
| 2025-01-31 | 0.00 | $0.00 | 22000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2095 |
| 2025-01-28 | 0.00 | $0.00 | 22000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 22000 |
| 2025-01-22 | 0.00 | $0.00 | 22000 |
| 2025-01-21 | 0.00 | $0.00 | 22000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 22000 |
| 2025-01-14 | 0.00 | $0.00 | 22000 |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | 22000 |
| 2024-12-30 | 0.00 | $0.00 | 13000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13000 |
| 2024-12-24 | 0.00 | $0.00 | 13000 |
| 2024-12-23 | 0.00 | $0.00 | 13000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13000 |
| 2024-12-18 | 0.00 | $0.00 | 13000 |
| 2024-12-17 | 0.00 | $0.00 | 13000 |
| 2024-12-16 | 0.00 | $0.00 | 13000 |
| 2024-12-13 | 0.00 | $0.00 | 13000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 13000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3100 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2000 |
| 2024-11-14 | 0.00 | $0.00 | 5001 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 13000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.00 | $0.00 | 13000 |
| 2024-08-07 | 0.00 | $0.00 | 38372 |
| 2024-08-06 | 0.00 | $0.00 | 52000 |
| 2024-08-05 | 0.00 | $0.00 | 52000 |
| 2024-08-02 | 0.00 | $0.00 | 52000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 52000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | 5000 |
| 2024-07-16 | 0.01 | $0.01 | 2000 |
| 2024-07-15 | 0.01 | $0.01 | 7000 |
| 2024-07-03 | 0.01 | $0.00 | 10000 |
| 2024-04-24 | 0.01 | $0.00 | 52000 |
| 2024-04-15 | 0.01 | $0.01 | 10000 |
| 2024-04-12 | 0.01 | $0.01 | 37501 |
| 2024-04-11 | 0.01 | $0.01 | 29165 |
| 2024-04-09 | 0.01 | $0.01 | 12200 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 262000 |
| 2024-04-04 | 0.01 | $0.00 | 1000 |
| 2024-04-01 | 0.01 | $0.01 | 500 |
| 2024-03-28 | 0.01 | $0.00 | 12000 |
| 2024-03-27 | 0.01 | $0.00 | 220 |
| 2024-03-25 | 0.01 | $0.00 | 26100 |
| 2024-03-22 | 0.01 | $0.00 | 10000 |
| 2024-03-20 | 0.01 | $0.01 | 75814 |
| 2024-03-19 | 0.01 | $0.01 | 12000 |
| 2024-03-18 | 0.01 | $0.01 | 15434 |
| 2024-03-15 | 0.01 | $0.01 | 12157 |
| 2024-03-12 | 0.01 | $0.01 | 575 |
| 2024-03-11 | 0.01 | $0.01 | 358 |
| 2024-03-06 | 0.01 | $0.01 | 8750 |
| 2024-03-04 | 0.01 | $0.01 | 39250 |
| 2024-03-01 | 0.01 | $0.01 | 17000 |
| 2024-02-28 | 0.01 | $0.01 | 8000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 1859 |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | 8000 |
| 2024-02-15 | 0.00 | $0.01 | 11000 |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 137500 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 14000 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 160040 |
| 2024-02-02 | 0.00 | $0.00 | 260 |
| 2024-02-01 | 0.00 | $0.00 | 260 |
| 2024-01-31 | 0.00 | $0.00 | 50000 |
| 2024-01-30 | 0.00 | $0.01 | 20000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1000 |
| 2024-01-23 | 0.00 | $0.00 | 1.5M |
| 2024-01-22 | 0.00 | $0.00 | 13928 |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 105000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 275 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 75135 |
| 2024-01-09 | 0.00 | $0.00 | 10000 |
| 2024-01-08 | 0.00 | $0.00 | 16000 |
| 2024-01-05 | 0.00 | $0.00 | 1500 |
| 2024-01-04 | 0.00 | $0.00 | 8700 |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.00 | 7500 |
| 2023-12-28 | 0.00 | $0.00 | 2500 |
| 2023-12-27 | 0.00 | $0.01 | 228587 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 49400 |
| 2023-12-20 | 0.00 | $0.00 | 3750 |
| 2023-12-19 | 0.00 | $0.00 | 700 |
| 2023-12-18 | 0.00 | $0.00 | 275 |
| 2023-12-15 | 0.00 | $0.00 | 18750 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 8000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 14760 |
| 2023-12-06 | 0.00 | $0.01 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 60000 |
| 2023-12-01 | 0.00 | $0.00 | 159875 |
| 2023-11-30 | 0.00 | $0.00 | 10500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 4000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 238050 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 762367 |
| 2023-11-14 | 0.00 | $0.00 | 2000 |
| 2023-11-13 | 0.00 | $0.00 | 1000 |
| 2023-11-10 | 0.00 | $0.00 | 32005 |
| 2023-11-09 | 0.00 | $0.00 | 7000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 100000 |
| 2023-11-02 | 0.00 | $0.00 | 7000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 35000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 13646 |
| 2023-10-19 | 0.01 | $0.01 | 10300 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 87708 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 40050 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 310000 |
| 2023-10-04 | 0.01 | $0.01 | 170000 |
| 2023-10-03 | 0.01 | $0.00 | 5300 |
| 2023-10-02 | 0.01 | $0.00 | 27289 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 4000 |
| 2023-09-25 | 0.00 | $0.01 | 8611 |
| 2023-09-22 | 0.00 | $0.00 | 56516 |
| 2023-09-21 | 0.00 | $0.01 | 611787 |
| 2023-09-20 | 0.00 | $0.00 | 36000 |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | 48000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 50000 |
| 2023-09-13 | 0.01 | $0.00 | 147000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | 283525 |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.00 | 8000 |
| 2023-08-25 | 0.00 | $0.00 | 8200 |
| 2023-08-24 | 0.00 | $0.00 | 1001 |
| 2023-08-23 | 0.00 | $0.00 | 16100 |
| 2023-08-22 | 0.01 | $0.00 | 26500 |
| 2023-08-21 | 0.01 | $0.00 | 82000 |
| 2023-08-18 | 0.01 | $0.01 | 300000 |
| 2023-08-17 | 0.01 | $0.01 | 262000 |
| 2023-08-16 | 0.01 | $0.01 | 9730 |
| 2023-08-15 | 0.01 | $0.01 | 5000 |
| 2023-08-14 | 0.01 | $0.00 | 2000 |
| 2023-08-11 | 0.01 | $0.01 | 5000 |
| 2023-08-10 | 0.01 | $0.01 | 34075 |
| 2023-08-09 | 0.01 | $0.01 | 10000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 108650 |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.00 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 9885 |
| 2023-07-31 | 0.01 | $0.01 | 4000 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 32899 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 40200 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 74050 |
| 2023-07-17 | 0.00 | $0.00 | 8000 |
| 2023-07-14 | 0.01 | $0.01 | 3000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 20000 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 10000 |
| 2023-07-05 | 0.01 | $0.01 | 9885 |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | 1000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 10000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 110000 |
| 2023-06-23 | 0.01 | $0.01 | 440700 |
| 2023-06-22 | 0.01 | $0.00 | 966480 |
| 2023-06-21 | 0.01 | $0.00 | 3.0M |
| 2023-06-20 | 0.01 | $0.01 | 161000 |
| 2023-06-16 | 0.01 | $0.01 | 35000 |
| 2023-06-15 | 0.01 | $0.02 | 58283 |
| 2023-06-14 | 0.01 | $0.02 | 18500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 815 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 135000 |
| 2023-06-07 | 0.01 | $0.01 | 14500 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 104010 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 4146 |
| 2023-05-19 | 0.01 | $0.01 | 86990 |
| 2023-05-18 | 0.01 | $0.01 | 200 |
| 2023-05-17 | 0.01 | $0.01 | 7000 |
| 2023-05-16 | 0.01 | $0.01 | 2000 |
| 2023-05-15 | 0.01 | $0.01 | 1000 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 1000 |
| 2023-05-08 | 0.01 | $0.01 | 60000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 150 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 25000 |
| 2023-05-01 | 0.01 | $0.01 | 800 |
| 2023-04-28 | 0.01 | $0.01 | 2000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 125 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 14000 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 31010 |
| 2023-04-18 | 0.02 | $0.01 | 500 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 1000 |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | 2077 |
| 2023-04-11 | 0.01 | $0.02 | 5000 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.01 | 5000 |
| 2023-04-05 | 0.02 | $0.01 | 473 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 1000 |
| 2023-03-30 | 0.01 | $0.02 | 2000 |
| 2023-03-29 | 0.01 | $0.02 | 8010 |
| 2023-03-28 | 0.01 | $0.02 | 12872 |
| 2023-03-27 | 0.01 | $0.02 | — |
| 2023-03-24 | 0.01 | $0.02 | 863 |
| 2023-03-23 | 0.01 | $0.01 | 28600 |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | 3000 |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 300 |
| 2023-03-15 | 0.01 | $0.01 | 1000 |
| 2023-03-14 | 0.01 | $0.02 | — |
| 2023-03-13 | 0.01 | $0.02 | 132906 |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | — |
| 2023-03-08 | 0.01 | $0.02 | 104200 |
| 2023-03-07 | 0.01 | $0.01 | 850 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 2500 |
| 2023-03-01 | 0.01 | $0.01 | 666 |
| 2023-02-28 | 0.01 | $0.01 | 666 |
| 2023-02-27 | 0.01 | $0.01 | 778 |
| 2023-02-24 | 0.01 | $0.02 | 22490 |
| 2023-02-23 | 0.01 | $0.01 | 5100 |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | 28100 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 30000 |
| 2023-02-15 | 0.02 | $0.02 | 50000 |
| 2023-02-14 | 0.02 | $0.02 | 257100 |
| 2023-02-13 | 0.02 | $0.02 | 157566 |
| 2023-02-10 | 0.02 | $0.03 | 9583 |
| 2023-02-09 | 0.02 | $0.02 | 327 |
| 2023-02-08 | 0.02 | $0.02 | 123613 |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | 480846 |
| 2023-02-03 | 0.02 | $0.03 | 265854 |
| 2023-02-02 | 0.02 | $0.03 | 2000 |
| 2023-02-01 | 0.02 | $0.03 | 3700 |
| 2023-01-31 | 0.02 | $0.03 | 888 |
| 2023-01-30 | 0.02 | $0.03 | 300 |
| 2023-01-27 | 0.02 | $0.03 | 16000 |
| 2023-01-26 | 0.02 | $0.03 | 77000 |
| 2023-01-25 | 0.02 | $0.03 | 317918 |
| 2023-01-24 | 0.03 | $0.03 | 235035 |
| 2023-01-23 | 0.03 | $0.03 | 286200 |
| 2023-01-20 | 0.03 | $0.03 | 40000 |
| 2023-01-19 | 0.03 | $0.03 | 221500 |
| 2023-01-18 | 0.03 | $0.04 | 158100 |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 213872 |
| 2023-01-12 | 0.03 | $0.04 | 22740 |
| 2023-01-11 | 0.03 | $0.04 | 54605 |
| 2023-01-10 | 0.04 | $0.05 | 11000 |
| 2023-01-09 | 0.04 | $0.05 | 533 |
| 2023-01-06 | 0.04 | $0.05 | 32851 |
| 2023-01-05 | 0.04 | $0.06 | 228973 |
| 2023-01-04 | 0.03 | $0.04 | 1660 |
| 2023-01-03 | 0.04 | $0.04 | 32200 |
| 2022-12-30 | 0.04 | $0.05 | 45830 |
| 2022-12-29 | 0.04 | $0.04 | 1250 |
| 2022-12-28 | 0.04 | $0.04 | 4500 |
| 2022-12-27 | 0.04 | $0.04 | 5200 |
| 2022-12-23 | 0.05 | $0.03 | 28000 |
| 2022-12-22 | 0.06 | $0.04 | — |
| 2022-12-21 | 0.06 | $0.04 | 11250 |
| 2022-12-20 | 0.07 | $0.04 | 65680 |
| 2022-12-19 | 0.08 | $0.02 | 30000 |
| 2022-12-16 | 0.09 | $0.04 | 428700 |
| 2022-12-15 | 0.10 | $0.05 | 457540 |
| 2022-12-14 | 0.11 | $0.07 | 207471 |
| 2022-12-13 | 0.12 | $0.10 | 26655 |
| 2022-12-12 | 0.13 | $0.15 | 14984 |
| 2022-12-09 | 0.12 | $0.14 | 1000 |
| 2022-12-08 | 0.12 | $0.12 | 2000 |
| 2022-12-07 | 0.12 | $0.12 | 35 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 5000 |
| 2022-12-02 | 0.12 | $0.13 | 1000 |
| 2022-12-01 | 0.12 | $0.12 | 1000 |
| 2022-11-30 | 0.12 | $0.12 | 2100 |
| 2022-11-29 | 0.12 | $0.12 | 200 |
| 2022-11-28 | 0.12 | $0.12 | 500 |
| 2022-11-25 | 0.12 | $0.13 | — |
| 2022-11-23 | 0.12 | $0.13 | — |
| 2022-11-22 | 0.12 | $0.13 | — |
| 2022-11-21 | 0.12 | $0.13 | 500 |
| 2022-11-18 | 0.12 | $0.11 | 380 |
| 2022-11-17 | 0.12 | $0.12 | 100 |
| 2022-11-16 | 0.12 | $0.11 | 10832 |
| 2022-11-15 | 0.12 | $0.12 | 1000 |
| 2022-11-14 | 0.12 | $0.12 | 8728 |
| 2022-11-11 | 0.12 | $0.13 | 276 |
| 2022-11-10 | 0.12 | $0.13 | 26700 |
| 2022-11-09 | 0.12 | $0.11 | 2000 |
| 2022-11-08 | 0.12 | $0.10 | 1600 |
| 2022-11-07 | 0.13 | $0.12 | 7550 |
| 2022-11-04 | 0.13 | $0.15 | 1430 |
| 2022-11-03 | 0.12 | $0.13 | 1500 |
| 2022-11-02 | 0.12 | $0.14 | 71690 |
| 2022-11-01 | 0.12 | $0.12 | 2500 |
| 2022-10-31 | 0.12 | $0.12 | 16200 |
| 2022-10-28 | 0.12 | $0.13 | 2000 |
| 2022-10-27 | 0.12 | $0.13 | 5936 |
| 2022-10-26 | 0.12 | $0.12 | 1000 |
| 2022-10-25 | 0.12 | $0.12 | 2000 |
| 2022-10-24 | 0.12 | $0.12 | 79314 |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | 1000 |
| 2022-10-19 | 0.12 | $0.11 | 5226 |
| 2022-10-18 | 0.12 | $0.10 | 2000 |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.12 | $0.11 | 4700 |
| 2022-10-13 | 0.13 | $0.14 | 1000 |
| 2022-10-12 | 0.13 | $0.12 | 826 |
| 2022-10-11 | 0.13 | $0.13 | 5000 |
| 2022-10-10 | 0.13 | $0.15 | — |
| 2022-10-07 | 0.12 | $0.15 | 6400 |
| 2022-10-06 | 0.12 | $0.10 | 15383 |
| 2022-10-05 | 0.12 | $0.12 | 7500 |
| 2022-10-04 | 0.12 | $0.13 | 7166 |
| 2022-10-03 | 0.12 | $0.12 | 1562 |
| 2022-09-30 | 0.12 | $0.12 | 300 |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | 14400 |
| 2022-09-26 | 0.13 | $0.11 | 4 |
| 2022-09-23 | 0.14 | $0.11 | 1510 |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.15 | $0.13 | 2000 |
| 2022-09-19 | 0.15 | $0.13 | — |
| 2022-09-16 | 0.15 | $0.13 | — |
| 2022-09-15 | 0.15 | $0.13 | 71000 |
| 2022-09-14 | 0.16 | $0.15 | 300 |
| 2022-09-13 | 0.16 | $0.15 | 16177 |
| 2022-09-12 | 0.16 | $0.15 | 11320 |
| 2022-09-09 | 0.16 | $0.17 | 3150 |
| 2022-09-08 | 0.15 | $0.17 | 300 |
| 2022-09-07 | 0.15 | $0.18 | 3500 |
| 2022-09-06 | 0.14 | $0.16 | 12600 |
| 2022-09-02 | 0.13 | $0.15 | — |
| 2022-09-01 | 0.13 | $0.15 | 18550 |
| 2022-08-31 | 0.12 | $0.13 | 11500 |
| 2022-08-30 | 0.12 | $0.13 | 500 |
| 2022-08-29 | 0.12 | $0.13 | 26500 |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | 2000 |
| 2022-08-24 | 0.11 | $0.11 | 7700 |
| 2022-08-23 | 0.12 | $0.11 | 100 |
| 2022-08-22 | 0.12 | $0.12 | 35720 |
| 2022-08-19 | 0.12 | $0.12 | 77790 |
| 2022-08-18 | 0.11 | $0.13 | 2500 |
| 2022-08-17 | 0.11 | $0.13 | 4000 |
| 2022-08-16 | 0.11 | $0.11 | 12500 |
| 2022-08-15 | 0.11 | $0.11 | 8500 |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | 100 |
| 2022-08-10 | 0.10 | $0.12 | 1460 |
| 2022-08-09 | 0.10 | $0.12 | 11000 |
| 2022-08-08 | 0.10 | $0.12 | 53990 |
| 2022-08-05 | 0.10 | $0.10 | 9990 |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | 36213 |
| 2022-08-02 | 0.10 | $0.11 | 15190 |
| 2022-08-01 | 0.10 | $0.11 | 253 |
| 2022-07-29 | 0.10 | $0.11 | 49000 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | 1000 |
| 2022-07-26 | 0.10 | $0.10 | 7283 |
| 2022-07-25 | 0.10 | $0.10 | 12881 |
| 2022-07-22 | 0.10 | $0.11 | 950 |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | 46000 |
| 2022-07-19 | 0.11 | $0.11 | 708 |
| 2022-07-18 | 0.11 | $0.11 | 26950 |
| 2022-07-15 | 0.11 | $0.11 | 1000 |
| 2022-07-14 | 0.11 | $0.11 | 12635 |
| 2022-07-13 | 0.11 | $0.11 | 902 |
| 2022-07-12 | 0.11 | $0.12 | 400 |
| 2022-07-11 | 0.11 | $0.11 | 8900 |
| 2022-07-08 | 0.12 | $0.11 | 2000 |
| 2022-07-07 | 0.12 | $0.11 | 400 |
| 2022-07-06 | 0.12 | $0.11 | 2480 |
| 2022-07-05 | 0.13 | $0.11 | 12000 |
| 2022-07-01 | 0.13 | $0.13 | 100 |
| 2022-06-30 | 0.14 | $0.13 | 25 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | 2000 |
| 2022-06-27 | 0.15 | $0.14 | 3000 |
| 2022-06-24 | 0.15 | $0.14 | 1500 |
| 2022-06-23 | 0.15 | $0.14 | 4100 |
| 2022-06-22 | 0.16 | $0.15 | 400 |
| 2022-06-21 | 0.16 | $0.14 | 101000 |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | 42800 |
| 2022-06-15 | 0.17 | $0.15 | 4900 |
| 2022-06-14 | 0.17 | $0.16 | — |
| 2022-06-13 | 0.17 | $0.16 | 65600 |
| 2022-06-10 | 0.18 | $0.18 | 500 |
| 2022-06-09 | 0.18 | $0.17 | 2100 |
| 2022-06-08 | 0.18 | $0.19 | 3100 |
| 2022-06-07 | 0.18 | $0.17 | 2746 |
| 2022-06-06 | 0.18 | $0.20 | 2100 |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | 20 |
| 2022-06-01 | 0.18 | $0.18 | 1000 |
| 2022-05-31 | 0.18 | $0.18 | 5000 |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | 105820 |
| 2022-05-24 | 0.18 | $0.17 | 6000 |
| 2022-05-23 | 0.18 | $0.19 | 2230 |
| 2022-05-20 | 0.18 | $0.18 | 76753 |
| 2022-05-19 | 0.18 | $0.18 | 5567 |
| 2022-05-18 | 0.19 | $0.19 | 1000 |
| 2022-05-17 | 0.18 | $0.19 | 50 |
| 2022-05-16 | 0.18 | $0.19 | 4570 |
| 2022-05-13 | 0.18 | $0.19 | 8700 |
| 2022-05-12 | 0.18 | $0.19 | 6598 |
| 2022-05-11 | 0.18 | $0.19 | 22303 |
| 2022-05-10 | 0.18 | $0.17 | 30884 |
| 2022-05-09 | 0.18 | $0.19 | 400 |
| 2022-05-06 | 0.18 | $0.18 | 6992 |
| 2022-05-05 | 0.18 | $0.18 | 2050 |
| 2022-05-04 | 0.19 | $0.19 | 400 |
| 2022-05-03 | 0.19 | $0.20 | 11320 |
| 2022-05-02 | 0.18 | $0.19 | 531 |
| 2022-04-29 | 0.18 | $0.18 | 1239 |
| 2022-04-28 | 0.18 | $0.18 | 7155 |
| 2022-04-27 | 0.19 | $0.18 | 17610 |
| 2022-04-26 | 0.19 | $0.18 | 2001 |
| 2022-04-25 | 0.19 | $0.18 | 51805 |
| 2022-04-22 | 0.19 | $0.19 | 5617 |
| 2022-04-21 | 0.19 | $0.19 | 1560 |
| 2022-04-20 | 0.19 | $0.20 | 1000 |
| 2022-04-19 | 0.19 | $0.18 | 9210 |
| 2022-04-18 | 0.19 | $0.20 | 1005 |
| 2022-04-14 | 0.19 | $0.19 | 1590 |
| 2022-04-13 | 0.19 | $0.19 | 5133 |
| 2022-04-12 | 0.19 | $0.21 | 21074 |
| 2022-04-11 | 0.19 | $0.19 | 2705 |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.18 | 32950 |
| 2022-04-04 | 0.19 | $0.20 | 214 |
| 2022-04-01 | 0.19 | $0.18 | 2000 |
| 2022-03-31 | 0.20 | $0.21 | 11989 |
| 2022-03-30 | 0.19 | $0.22 | 2700 |
| 2022-03-29 | 0.19 | $0.19 | 16000 |
| 2022-03-28 | 0.19 | $0.18 | 680 |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | 490 |
| 2022-03-22 | 0.19 | $0.18 | 1400 |
| 2022-03-21 | 0.19 | $0.19 | 8753 |
| 2022-03-18 | 0.19 | $0.19 | 57700 |
| 2022-03-17 | 0.19 | $0.20 | 1250 |
| 2022-03-16 | 0.19 | $0.18 | 700 |
| 2022-03-15 | 0.19 | $0.19 | 1001 |
| 2022-03-14 | 0.19 | $0.19 | 5500 |
| 2022-03-11 | 0.19 | $0.19 | 40 |
| 2022-03-10 | 0.19 | $0.19 | 28000 |
| 2022-03-09 | 0.19 | $0.19 | 3490 |
| 2022-03-08 | 0.20 | $0.19 | — |
| 2022-03-07 | 0.20 | $0.19 | 2792 |
| 2022-03-04 | 0.20 | $0.19 | 193007 |
| 2022-03-03 | 0.20 | $0.21 | 500 |
| 2022-03-02 | 0.20 | $0.20 | 63660 |
| 2022-03-01 | 0.20 | $0.21 | — |
| 2022-02-28 | 0.20 | $0.21 | 2000 |
| 2022-02-25 | 0.20 | $0.21 | — |
| 2022-02-24 | 0.20 | $0.21 | 33041 |
| 2022-02-23 | 0.20 | $0.20 | 9 |
| 2022-02-22 | 0.20 | $0.20 | 2000 |
| 2022-02-18 | 0.20 | $0.20 | 25 |
| 2022-02-17 | 0.21 | $0.20 | 876 |
| 2022-02-16 | 0.21 | $0.20 | 21000 |
| 2022-02-15 | 0.21 | $0.19 | 600 |
| 2022-02-14 | 0.21 | $0.21 | 120 |
| 2022-02-11 | 0.21 | $0.21 | 4600 |
| 2022-02-10 | 0.21 | $0.22 | — |
| 2022-02-09 | 0.21 | $0.23 | 300 |
| 2022-02-08 | 0.21 | $0.22 | 15000 |
| 2022-02-07 | 0.21 | $0.19 | 34600 |
| 2022-02-04 | 0.21 | $0.21 | 102500 |
| 2022-02-03 | 0.21 | $0.23 | 200 |
| 2022-02-02 | 0.21 | $0.22 | 100 |
| 2022-02-01 | 0.21 | $0.21 | 23679 |
| 2022-01-31 | 0.21 | $0.19 | 5242 |
| 2022-01-28 | 0.21 | $0.21 | 500 |
| 2022-01-27 | 0.21 | $0.21 | 3004 |
| 2022-01-26 | 0.22 | $0.21 | 1000 |
| 2022-01-25 | 0.22 | $0.20 | 12000 |
| 2022-01-24 | 0.22 | $0.20 | 1000 |
| 2022-01-21 | 0.23 | $0.23 | 500 |
| 2022-01-20 | 0.22 | $0.24 | 1120 |
| 2022-01-19 | 0.22 | $0.24 | 1186 |
| 2022-01-18 | 0.22 | $0.21 | 76502 |
| 2022-01-14 | 0.22 | $0.20 | 7610 |
| 2022-01-13 | 0.22 | $0.22 | 1000 |
| 2022-01-12 | 0.22 | $0.23 | 4100 |
| 2022-01-11 | 0.22 | $0.24 | 200 |
| 2022-01-10 | 0.22 | $0.22 | 850 |
| 2022-01-07 | 0.21 | $0.23 | 1100 |
| 2022-01-06 | 0.21 | $0.21 | 2490 |
| 2022-01-05 | 0.21 | $0.23 | 8342 |
| 2022-01-04 | 0.21 | $0.22 | 6425 |
| 2022-01-03 | 0.20 | $0.20 | 890 |
| 2021-12-31 | 0.21 | $0.21 | 48752 |
| 2021-12-30 | 0.20 | $0.21 | 30025 |
| 2021-12-29 | 0.20 | $0.21 | 6203 |
| 2021-12-28 | 0.20 | $0.21 | 2840 |
| 2021-12-27 | 0.21 | $0.22 | 6722 |
| 2021-12-23 | 0.20 | $0.20 | 11344 |
| 2021-12-22 | 0.20 | $0.20 | 370 |
| 2021-12-21 | 0.21 | $0.20 | 2334 |
| 2021-12-20 | 0.21 | $0.20 | 6550 |
| 2021-12-17 | 0.21 | $0.20 | 16103 |
| 2021-12-16 | 0.21 | $0.19 | 28633 |
| 2021-12-15 | 0.22 | $0.20 | 289459 |
| 2021-12-14 | 0.22 | $0.21 | 45244 |
| 2021-12-13 | 0.23 | $0.22 | 20861 |
| 2021-12-10 | 0.23 | $0.22 | 11300 |
| 2021-12-09 | 0.23 | $0.23 | 6740 |
| 2021-12-08 | 0.23 | $0.23 | 32500 |
| 2021-12-07 | 0.23 | $0.22 | 9330 |
| 2021-12-06 | 0.23 | $0.21 | 21839 |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | 1364 |
| 2021-12-01 | 0.23 | $0.22 | 12350 |
| 2021-11-30 | 0.23 | $0.22 | 18012 |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.24 | $0.23 | — |
| 2021-11-24 | 0.24 | $0.23 | 28975 |
| 2021-11-23 | 0.24 | $0.24 | 10100 |
| 2021-11-22 | 0.24 | $0.25 | 100979 |
| 2021-11-19 | 0.23 | $0.24 | 30690 |
| 2021-11-18 | 0.23 | $0.23 | 14500 |
| 2021-11-17 | 0.23 | $0.23 | 24600 |
| 2021-11-16 | 0.23 | $0.24 | 26090 |
| 2021-11-15 | 0.23 | $0.23 | 21035 |
| 2021-11-12 | 0.23 | $0.24 | 59360 |
| 2021-11-11 | 0.23 | $0.22 | 116000 |
| 2021-11-10 | 0.23 | $0.24 | 13902 |
| 2021-11-09 | 0.22 | $0.23 | 37000 |
| 2021-11-08 | 0.22 | $0.22 | 6820 |
| 2021-11-05 | 0.22 | $0.22 | 21384 |
| 2021-11-04 | 0.23 | $0.22 | 3694 |
| 2021-11-03 | 0.23 | $0.22 | 7340 |
| 2021-11-02 | 0.23 | $0.22 | 37200 |
| 2021-11-01 | 0.23 | $0.23 | 29200 |
| 2021-10-29 | 0.23 | $0.23 | 29200 |
| 2021-10-28 | 0.23 | $0.24 | 2294 |
| 2021-10-27 | 0.23 | $0.23 | 7114 |
| 2021-10-26 | 0.23 | $0.22 | 6944 |
| 2021-10-25 | 0.23 | $0.23 | 21305 |
| 2021-10-22 | 0.24 | $0.22 | 10644 |
| 2021-10-21 | 0.24 | $0.23 | 5900 |
| 2021-10-20 | 0.24 | $0.24 | 3296 |
| 2021-10-19 | 0.24 | $0.23 | 3121 |
| 2021-10-18 | 0.24 | $0.22 | 55243 |
| 2021-10-15 | 0.24 | $0.24 | 16121 |
| 2021-10-14 | 0.24 | $0.24 | 15300 |
| 2021-10-13 | 0.24 | $0.23 | 1500 |
| 2021-10-12 | 0.24 | $0.24 | 10954 |
| 2021-10-11 | 0.24 | $0.24 | 28927 |
| 2021-10-08 | 0.24 | $0.25 | 9948 |
| 2021-10-07 | 0.24 | $0.25 | 4505 |
| 2021-10-06 | 0.23 | $0.24 | 3968 |
| 2021-10-05 | 0.23 | $0.23 | 18106 |
| 2021-10-04 | 0.23 | $0.24 | 88425 |
| 2021-10-01 | 0.23 | $0.25 | 20880 |
| 2021-09-30 | 0.22 | $0.24 | 10440 |
| 2021-09-29 | 0.22 | $0.24 | 4750 |
| 2021-09-28 | 0.22 | $0.25 | 4945 |
| 2021-09-27 | 0.21 | $0.25 | 107159 |
| 2021-09-24 | 0.20 | $0.23 | 45518 |
| 2021-09-23 | 0.20 | $0.19 | 9989 |
| 2021-09-22 | 0.20 | $0.20 | 16390 |
| 2021-09-21 | 0.20 | $0.20 | 7450 |
| 2021-09-20 | 0.20 | $0.20 | 27132 |
| 2021-09-17 | 0.20 | $0.20 | 57613 |
| 2021-09-16 | 0.20 | $0.20 | 12565 |
| 2021-09-15 | 0.21 | $0.21 | 22567 |
| 2021-09-14 | 0.21 | $0.21 | 25 |
| 2021-09-13 | 0.21 | $0.21 | 6136 |
| 2021-09-10 | 0.21 | $0.23 | 43511 |
| 2021-09-09 | 0.20 | $0.21 | 6400 |
| 2021-09-08 | 0.20 | $0.21 | 60616 |
| 2021-09-07 | 0.20 | $0.20 | 12761 |
| 2021-09-03 | 0.20 | $0.20 | 7699 |
| 2021-09-02 | 0.20 | $0.20 | 55098 |
| 2021-09-01 | 0.20 | $0.21 | 10250 |
| 2021-08-31 | 0.20 | $0.20 | 27249 |
| 2021-08-30 | 0.21 | $0.20 | 39600 |
| 2021-08-27 | 0.21 | $0.22 | 14665 |
| 2021-08-26 | 0.21 | $0.22 | 9700 |
| 2021-08-25 | 0.21 | $0.22 | 7041 |
| 2021-08-24 | 0.21 | $0.22 | 1530 |
| 2021-08-23 | 0.20 | $0.21 | 5205 |
| 2021-08-20 | 0.21 | $0.22 | 4360 |
| 2021-08-19 | 0.20 | $0.21 | 5000 |
| 2021-08-18 | 0.21 | $0.20 | 9950 |
| 2021-08-17 | 0.21 | $0.21 | 40290 |
| 2021-08-16 | 0.21 | $0.21 | 97302 |
| 2021-08-13 | 0.21 | $0.21 | 88497 |
| 2021-08-12 | 0.22 | $0.22 | 170685 |
| 2021-08-11 | 0.22 | $0.22 | 21028 |
| 2021-08-10 | 0.22 | $0.22 | 37928 |
| 2021-08-09 | 0.22 | $0.22 | 7300 |
| 2021-08-06 | 0.22 | $0.22 | 61020 |
| 2021-08-05 | 0.22 | $0.22 | 32719 |
| 2021-08-04 | 0.23 | $0.22 | 90218 |
| 2021-08-03 | 0.23 | $0.22 | 19720 |
| 2021-08-02 | 0.23 | $0.23 | 28465 |
| 2021-07-30 | 0.24 | $0.24 | 579 |
| 2021-07-29 | 0.24 | $0.25 | 19680 |
| 2021-07-28 | 0.24 | $0.22 | 7034 |
| 2021-07-27 | 0.24 | $0.22 | 26750 |
| 2021-07-26 | 0.25 | $0.22 | 17678 |
| 2021-07-23 | 0.26 | $0.24 | 39748 |
| 2021-07-22 | 0.26 | $0.25 | 24800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 72935
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 72935 |
| 2026-07-16 | 0.00 | $0.00 | 72935 |
| 2026-07-15 | 0.00 | $0.00 | 72935 |
| 2026-07-14 | 0.00 | $0.00 | 72935 |
| 2026-07-13 | 0.00 | $0.00 | 72935 |
| 2026-07-10 | 0.00 | $0.00 | 72935 |
| 2026-07-09 | 0.00 | $0.00 | 72935 |
| 2026-07-08 | 0.00 | $0.00 | 72935 |
| 2026-07-07 | 0.00 | $0.00 | 72935 |
| 2026-07-06 | 0.00 | $0.00 | 72935 |
| 2026-07-02 | 0.00 | $0.00 | 72935 |
| 2026-07-01 | 0.00 | $0.00 | 72935 |
| 2026-06-30 | 0.00 | $0.00 | 72935 |
| 2026-06-29 | 0.00 | $0.00 | 72935 |
| 2026-06-26 | 0.00 | $0.00 | 72935 |
| 2026-06-25 | 0.00 | $0.00 | 72935 |
| 2026-06-24 | 0.00 | $0.00 | 72935 |
| 2026-06-23 | 0.00 | $0.00 | 72935 |
| 2026-06-22 | 0.00 | $0.00 | 72935 |
| 2026-06-18 | 0.00 | $0.00 | 72935 |
| 2026-06-17 | 0.00 | $0.00 | 72935 |
| 2026-06-16 | 0.00 | $0.00 | 72935 |
| 2026-06-15 | 0.00 | $0.00 | 72935 |
| 2026-06-12 | 0.00 | $0.00 | 72935 |
| 2026-06-11 | 0.00 | $0.00 | 72935 |
| 2026-06-10 | 0.00 | $0.00 | 72935 |
| 2026-06-09 | 0.00 | $0.00 | 72935 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 72935 |
| 2026-06-04 | 0.00 | $0.00 | 72935 |
| 2026-06-03 | 0.00 | $0.00 | 72935 |
| 2026-06-02 | 0.00 | $0.00 | 72935 |
| 2026-06-01 | 0.00 | $0.00 | 72935 |
| 2026-05-29 | 0.00 | $0.00 | 72935 |
| 2026-05-28 | 0.00 | $0.00 | 72935 |
| 2026-05-27 | 0.00 | $0.00 | 72935 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 72935 |
| 2026-05-21 | 0.00 | $0.00 | 72935 |
| 2026-05-20 | 0.00 | $0.00 | 72935 |
| 2026-05-19 | 0.00 | $0.00 | 72935 |
| 2026-05-18 | 0.00 | $0.00 | 72935 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 72935 |
| 2026-05-13 | 0.00 | $0.00 | 72935 |
| 2026-05-12 | 0.00 | $0.00 | 72935 |
| 2026-05-11 | 0.00 | $0.00 | 72935 |
| 2026-05-08 | 0.00 | $0.00 | 72935 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 72935 |
| 2026-05-05 | 0.00 | $0.00 | 72935 |
| 2026-05-04 | 0.00 | $0.00 | 72935 |
| 2026-05-01 | 0.00 | $0.00 | 72935 |
| 2026-04-30 | 0.00 | $0.00 | 72935 |
| 2026-04-29 | 0.00 | $0.00 | 72935 |
| 2026-04-28 | 0.00 | $0.00 | 72935 |
| 2026-04-27 | 0.00 | $0.00 | 72935 |
| 2026-04-24 | 0.00 | $0.00 | 72935 |
| 2026-04-23 | 0.00 | $0.00 | 72935 |
| 2026-04-22 | 0.00 | $0.00 | 72935 |
| 2026-04-21 | 0.00 | $0.00 | 72935 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 72935 |
| 2026-04-16 | 0.00 | $0.00 | 72935 |
| 2026-04-15 | 0.00 | $0.00 | 72935 |
| 2026-04-14 | 0.00 | $0.00 | 72935 |
| 2026-04-13 | 0.00 | $0.00 | 74000 |
| 2026-04-10 | 0.00 | $0.00 | 72935 |
| 2026-04-09 | 0.00 | $0.00 | 72935 |
| 2026-04-08 | 0.00 | $0.00 | 72935 |
| 2026-04-07 | 0.00 | $0.00 | 72935 |
| 2026-04-06 | 0.00 | $0.00 | 72935 |
| 2026-04-02 | 0.00 | $0.00 | 72935 |
| 2026-04-01 | 0.00 | $0.00 | 72935 |
| 2026-03-31 | 0.00 | $0.00 | 72935 |
| 2026-03-30 | 0.00 | $0.00 | 72935 |
| 2026-03-27 | 0.00 | $0.00 | 72935 |
| 2026-03-26 | 0.00 | $0.00 | 72935 |
| 2026-03-25 | 0.00 | $0.00 | 72935 |
| 2026-03-24 | 0.00 | $0.00 | 72935 |
| 2026-03-23 | 0.00 | $0.00 | 72935 |
| 2026-03-20 | 0.00 | $0.00 | 72935 |
| 2026-03-19 | 0.00 | $0.00 | 72935 |
| 2026-03-18 | 0.00 | $0.00 | 72935 |
| 2026-03-17 | 0.00 | $0.00 | 72935 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 72935 |
| 2026-03-12 | 0.00 | $0.00 | 72935 |
| 2026-03-11 | 0.00 | $0.00 | 72935 |
| 2026-03-10 | 0.00 | $0.00 | 72935 |
| 2026-03-09 | 0.00 | $0.00 | 72935 |
| 2026-03-06 | 0.00 | $0.00 | 72935 |
| 2026-03-05 | 0.00 | $0.00 | 72935 |
| 2026-03-04 | 0.00 | $0.00 | 72935 |
| 2026-03-03 | 0.00 | $0.00 | 72935 |
| 2026-03-02 | 0.00 | $0.00 | 72935 |
| 2026-02-27 | 0.00 | $0.00 | 72935 |
| 2026-02-26 | 0.00 | $0.00 | 72935 |
| 2026-02-25 | 0.00 | $0.00 | 72935 |
| 2026-02-24 | 0.00 | $0.00 | 72935 |
| 2026-02-23 | 0.00 | $0.00 | 72935 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 72935 |
| 2026-02-04 | 0.00 | $0.00 | 72935 |
| 2026-02-03 | 0.00 | $0.00 | 72935 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 72935 |
| 2026-01-28 | 0.00 | $0.00 | 72935 |
| 2026-01-27 | 0.00 | $0.00 | 72935 |
| 2026-01-26 | 0.00 | $0.00 | 72935 |
| 2026-01-23 | 0.00 | $0.00 | 72935 |
| 2026-01-22 | 0.00 | $0.00 | 72935 |
| 2026-01-21 | 0.00 | $0.00 | 72935 |
| 2026-01-20 | 0.00 | $0.00 | 72935 |
| 2026-01-16 | 0.00 | $0.00 | 72935 |
| 2026-01-15 | 0.00 | $0.00 | 72935 |
| 2026-01-14 | 0.00 | $0.00 | 72935 |
| 2026-01-13 | 0.00 | $0.00 | 72935 |
| 2026-01-12 | 0.00 | $0.00 | 72935 |
| 2026-01-09 | 0.00 | $0.00 | 72935 |
| 2026-01-08 | 0.00 | $0.00 | 72935 |
| 2026-01-07 | 0.00 | $0.00 | 72935 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 72935 |
| 2026-01-02 | 0.00 | $0.00 | 72935 |
| 2025-12-31 | 0.00 | $0.00 | 72935 |
| 2025-12-30 | 0.00 | $0.00 | 72935 |
| 2025-12-29 | 0.00 | $0.00 | 72935 |
| 2025-12-26 | 0.00 | $0.00 | 72935 |
| 2025-12-24 | 0.00 | $0.00 | 72935 |
| 2025-12-23 | 0.00 | $0.00 | 72935 |
| 2025-12-22 | 0.00 | $0.00 | 72935 |
| 2025-12-19 | 0.00 | $0.00 | 72935 |
| 2025-12-18 | 0.00 | $0.00 | 72935 |
| 2025-12-17 | 0.00 | $0.00 | 72935 |
| 2025-12-16 | 0.00 | $0.00 | 72935 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 72935 |
| 2025-12-10 | 0.00 | $0.00 | 72935 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 72935 |
| 2025-12-05 | 0.00 | $0.00 | 72935 |
| 2025-12-04 | 0.00 | $0.00 | 72935 |
| 2025-12-03 | 0.00 | $0.00 | 72935 |
| 2025-12-02 | 0.00 | $0.00 | 72935 |
| 2025-12-01 | 0.00 | $0.00 | 72935 |
| 2025-11-28 | 0.00 | $0.00 | 72935 |
| 2025-11-26 | 0.00 | $0.00 | 72935 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 72935 |
| 2025-11-21 | 0.00 | $0.00 | 72935 |
| 2025-11-20 | 0.00 | $0.00 | 72935 |
| 2025-11-19 | 0.00 | $0.00 | 72935 |
| 2025-11-18 | 0.00 | $0.00 | 72935 |
| 2025-11-17 | 0.00 | $0.00 | 72935 |
| 2025-11-14 | 0.00 | $0.00 | 72935 |
| 2025-11-13 | 0.00 | $0.00 | 72935 |
| 2025-11-12 | 0.00 | $0.00 | 72935 |
| 2025-11-11 | 0.00 | $0.00 | 72935 |
| 2025-11-10 | 0.00 | $0.00 | 72935 |
| 2025-11-07 | 0.00 | $0.00 | 72935 |
| 2025-11-06 | 0.00 | $0.00 | 72935 |
| 2025-11-05 | 0.00 | $0.00 | 72935 |
| 2025-11-04 | 0.00 | $0.00 | 72935 |
| 2025-11-03 | 0.00 | $0.00 | 72935 |
| 2025-10-31 | 0.00 | $0.00 | 72935 |
| 2025-10-30 | 0.00 | $0.00 | 72935 |
| 2025-10-29 | 0.00 | $0.00 | 72935 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2300 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 72935 |
| 2025-08-21 | 0.00 | $0.00 | 72935 |
| 2025-08-20 | 0.00 | $0.00 | 72935 |
| 2025-08-19 | 0.00 | $0.00 | 72935 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 72935 |
| 2025-07-25 | 0.00 | $0.00 | 72935 |
| 2025-07-24 | 0.00 | $0.00 | 72935 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 72935 |
| 2025-07-18 | 0.00 | $0.00 | 72935 |
| 2025-07-17 | 0.00 | $0.00 | 72935 |
| 2025-07-16 | 0.00 | $0.00 | 72935 |
| 2025-07-15 | 0.00 | $0.00 | 72935 |
| 2025-07-14 | 0.00 | $0.00 | 72935 |
| 2025-07-11 | 0.00 | $0.00 | 72935 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 72935 |
| 2025-07-08 | 0.00 | $0.00 | 72935 |
| 2025-07-07 | 0.00 | $0.00 | 72935 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 72935 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 2500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 72935 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 72935 |
| 2025-05-21 | 0.00 | $0.00 | 72935 |
| 2025-05-20 | 0.00 | $0.00 | 22000 |
| 2025-05-19 | 0.00 | $0.00 | 22000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22000 |
| 2025-05-14 | 0.00 | $0.00 | 22000 |
| 2025-05-13 | 0.00 | $0.00 | 22000 |
| 2025-05-12 | 0.00 | $0.00 | 75500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 22000 |
| 2025-05-07 | 0.00 | $0.00 | 22000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 22000 |
| 2025-04-30 | 0.00 | $0.00 | 22000 |
| 2025-04-29 | 0.00 | $0.00 | 22000 |
| 2025-04-28 | 0.00 | $0.00 | 22000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 22000 |
| 2025-04-23 | 0.00 | $0.00 | 22000 |
| 2025-04-22 | 0.00 | $0.00 | 22000 |
| 2025-04-21 | 0.00 | $0.00 | 22000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 22000 |
| 2025-04-15 | 0.00 | $0.00 | 22000 |
| 2025-04-14 | 0.00 | $0.00 | 22000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22000 |
| 2025-04-09 | 0.00 | $0.00 | 22000 |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | 22000 |
| 2025-04-02 | 0.00 | $0.00 | 22000 |
| 2025-04-01 | 0.00 | $0.00 | 22000 |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | 22000 |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | 22000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | 22000 |
| 2025-03-11 | 0.00 | $0.00 | 22000 |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | 22000 |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 22000 |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | 22000 |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | 22000 |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 22000 |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | 22000 |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | 22000 |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 22000 |
| 2025-02-04 | 0.00 | $0.00 | 4500 |
| 2025-02-03 | 0.00 | $0.00 | 2200 |
| 2025-01-31 | 0.00 | $0.00 | 22000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2095 |
| 2025-01-28 | 0.00 | $0.00 | 22000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 22000 |
| 2025-01-22 | 0.00 | $0.00 | 22000 |
| 2025-01-21 | 0.00 | $0.00 | 22000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 22000 |
| 2025-01-14 | 0.00 | $0.00 | 22000 |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | 22000 |
| 2024-12-30 | 0.00 | $0.00 | 13000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13000 |
| 2024-12-24 | 0.00 | $0.00 | 13000 |
| 2024-12-23 | 0.00 | $0.00 | 13000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13000 |
| 2024-12-18 | 0.00 | $0.00 | 13000 |
| 2024-12-17 | 0.00 | $0.00 | 13000 |
| 2024-12-16 | 0.00 | $0.00 | 13000 |
| 2024-12-13 | 0.00 | $0.00 | 13000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 13000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3100 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2000 |
| 2024-11-14 | 0.00 | $0.00 | 5001 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 13000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.00 | $0.00 | 13000 |
| 2024-08-07 | 0.00 | $0.00 | 38372 |
| 2024-08-06 | 0.00 | $0.00 | 52000 |
| 2024-08-05 | 0.00 | $0.00 | 52000 |
| 2024-08-02 | 0.00 | $0.00 | 52000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 52000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | 5000 |
| 2024-07-16 | 0.01 | $0.01 | 2000 |
| 2024-07-15 | 0.01 | $0.01 | 7000 |
| 2024-07-03 | 0.01 | $0.00 | 10000 |
| 2024-04-24 | 0.01 | $0.00 | 52000 |
| 2024-04-15 | 0.01 | $0.01 | 10000 |
| 2024-04-12 | 0.01 | $0.01 | 37501 |
| 2024-04-11 | 0.01 | $0.01 | 29165 |
| 2024-04-09 | 0.01 | $0.01 | 12200 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-05 | 0.01 | $0.01 | 262000 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-04-01 | 0.01 | $0.01 | 500 |
| 2024-03-28 | 0.01 | $0.00 | 12000 |
| 2024-03-27 | 0.01 | $0.00 | 220 |
| 2024-03-25 | 0.01 | $0.00 | 26100 |
| 2024-03-22 | 0.01 | $0.00 | 10000 |
| 2024-03-20 | 0.01 | $0.01 | 75814 |
| 2024-03-19 | 0.01 | $0.01 | 12000 |
| 2024-03-18 | 0.01 | $0.01 | 15434 |
| 2024-03-15 | 0.01 | $0.01 | 12157 |
| 2024-03-12 | 0.01 | $0.01 | 575 |
| 2024-03-11 | 0.01 | $0.01 | 358 |
| 2024-03-06 | 0.01 | $0.01 | 8750 |
| 2024-03-04 | 0.01 | $0.01 | 39250 |
| 2024-03-01 | 0.01 | $0.01 | 17000 |
| 2024-02-28 | 0.01 | $0.01 | 8000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 1859 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | 8000 |
| 2024-02-15 | 0.00 | $0.01 | 11000 |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 137500 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 14000 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 160040 |
| 2024-02-02 | 0.00 | $0.00 | 260 |
| 2024-02-01 | 0.00 | $0.00 | 260 |
| 2024-01-31 | 0.00 | $0.00 | 50000 |
| 2024-01-30 | 0.00 | $0.01 | 20000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1000 |
| 2024-01-23 | 0.00 | $0.00 | 1.5M |
| 2024-01-22 | 0.00 | $0.00 | 13928 |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 105000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 275 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 75135 |
| 2024-01-09 | 0.00 | $0.00 | 10000 |
| 2024-01-08 | 0.00 | $0.00 | 16000 |
| 2024-01-05 | 0.00 | $0.00 | 1500 |
| 2024-01-04 | 0.00 | $0.00 | 8700 |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.00 | 7500 |
| 2023-12-28 | 0.00 | $0.00 | 2500 |
| 2023-12-27 | 0.00 | $0.01 | 228587 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 49400 |
| 2023-12-20 | 0.00 | $0.00 | 3750 |
| 2023-12-19 | 0.00 | $0.00 | 700 |
| 2023-12-18 | 0.00 | $0.00 | 275 |
| 2023-12-15 | 0.00 | $0.00 | 18750 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 8000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 14760 |
| 2023-12-06 | 0.00 | $0.01 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 60000 |
| 2023-12-01 | 0.00 | $0.00 | 159875 |
| 2023-11-30 | 0.00 | $0.00 | 10500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 4000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 238050 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 762367 |
| 2023-11-14 | 0.00 | $0.00 | 2000 |
| 2023-11-13 | 0.00 | $0.00 | 1000 |
| 2023-11-10 | 0.00 | $0.00 | 32005 |
| 2023-11-09 | 0.00 | $0.00 | 7000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 100000 |
| 2023-11-02 | 0.00 | $0.00 | 7000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 35000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 13646 |
| 2023-10-19 | 0.01 | $0.01 | 10300 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 87708 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 40050 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 310000 |
| 2023-10-04 | 0.01 | $0.01 | 170000 |
| 2023-10-03 | 0.01 | $0.00 | 5300 |
| 2023-10-02 | 0.01 | $0.00 | 27289 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 4000 |
| 2023-09-25 | 0.00 | $0.01 | 8611 |
| 2023-09-22 | 0.00 | $0.00 | 56516 |
| 2023-09-21 | 0.00 | $0.01 | 611787 |
| 2023-09-20 | 0.00 | $0.00 | 36000 |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | 48000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 50000 |
| 2023-09-13 | 0.01 | $0.00 | 147000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 283525 |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.00 | 8000 |
| 2023-08-25 | 0.00 | $0.00 | 8200 |
| 2023-08-24 | 0.00 | $0.00 | 1001 |
| 2023-08-23 | 0.00 | $0.00 | 16100 |
| 2023-08-22 | 0.00 | $0.00 | 26500 |
| 2023-08-21 | 0.01 | $0.00 | 82000 |
| 2023-08-18 | 0.01 | $0.01 | 300000 |
| 2023-08-17 | 0.01 | $0.01 | 262000 |
| 2023-08-16 | 0.01 | $0.01 | 9730 |
| 2023-08-15 | 0.01 | $0.01 | 5000 |
| 2023-08-14 | 0.01 | $0.00 | 2000 |
| 2023-08-11 | 0.01 | $0.01 | 5000 |
| 2023-08-10 | 0.01 | $0.01 | 34075 |
| 2023-08-09 | 0.01 | $0.01 | 10000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 108650 |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 9885 |
| 2023-07-31 | 0.01 | $0.01 | 4000 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 32899 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 40200 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 74050 |
| 2023-07-17 | 0.00 | $0.00 | 8000 |
| 2023-07-14 | 0.00 | $0.01 | 3000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 20000 |
| 2023-07-11 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.00 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | 10000 |
| 2023-07-05 | 0.00 | $0.01 | 9885 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | 1000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 10000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 110000 |
| 2023-06-23 | 0.01 | $0.01 | 440700 |
| 2023-06-22 | 0.01 | $0.00 | 966480 |
| 2023-06-21 | 0.01 | $0.00 | 3.0M |
| 2023-06-20 | 0.01 | $0.01 | 161000 |
| 2023-06-16 | 0.01 | $0.01 | 35000 |
| 2023-06-15 | 0.01 | $0.02 | 58283 |
| 2023-06-14 | 0.01 | $0.02 | 18500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 815 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 135000 |
| 2023-06-07 | 0.01 | $0.01 | 14500 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 104010 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 4146 |
| 2023-05-19 | 0.01 | $0.01 | 86990 |
| 2023-05-18 | 0.01 | $0.01 | 200 |
| 2023-05-17 | 0.01 | $0.01 | 7000 |
| 2023-05-16 | 0.01 | $0.01 | 2000 |
| 2023-05-15 | 0.01 | $0.01 | 1000 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 1000 |
| 2023-05-08 | 0.01 | $0.01 | 60000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 150 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 25000 |
| 2023-05-01 | 0.01 | $0.01 | 800 |
| 2023-04-28 | 0.01 | $0.01 | 2000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 125 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 14000 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | 31010 |
| 2023-04-18 | 0.02 | $0.01 | 500 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 1000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 2077 |
| 2023-04-11 | 0.02 | $0.02 | 5000 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.01 | 5000 |
| 2023-04-05 | 0.02 | $0.01 | 473 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 1000 |
| 2023-03-30 | 0.02 | $0.02 | 2000 |
| 2023-03-29 | 0.02 | $0.02 | 8010 |
| 2023-03-28 | 0.02 | $0.02 | 12872 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 863 |
| 2023-03-23 | 0.02 | $0.01 | 28600 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 3000 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 300 |
| 2023-03-15 | 0.02 | $0.01 | 1000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 132906 |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | — |
| 2023-03-08 | 0.01 | $0.02 | 104200 |
| 2023-03-07 | 0.01 | $0.01 | 850 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 2500 |
| 2023-03-01 | 0.01 | $0.01 | 666 |
| 2023-02-28 | 0.01 | $0.01 | 666 |
| 2023-02-27 | 0.02 | $0.01 | 778 |
| 2023-02-24 | 0.02 | $0.02 | 22490 |
| 2023-02-23 | 0.02 | $0.01 | 5100 |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | 28100 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 30000 |
| 2023-02-15 | 0.02 | $0.02 | 50000 |
| 2023-02-14 | 0.02 | $0.02 | 257100 |
| 2023-02-13 | 0.02 | $0.02 | 157566 |
| 2023-02-10 | 0.02 | $0.03 | 9583 |
| 2023-02-09 | 0.02 | $0.02 | 327 |
| 2023-02-08 | 0.02 | $0.02 | 123613 |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 480846 |
| 2023-02-03 | 0.03 | $0.03 | 265854 |
| 2023-02-02 | 0.03 | $0.03 | 2000 |
| 2023-02-01 | 0.03 | $0.03 | 3700 |
| 2023-01-31 | 0.02 | $0.03 | 888 |
| 2023-01-30 | 0.02 | $0.03 | 300 |
| 2023-01-27 | 0.03 | $0.03 | 16000 |
| 2023-01-26 | 0.03 | $0.03 | 77000 |
| 2023-01-25 | 0.03 | $0.03 | 317918 |
| 2023-01-24 | 0.03 | $0.03 | 235035 |
| 2023-01-23 | 0.03 | $0.03 | 286200 |
| 2023-01-20 | 0.03 | $0.03 | 40000 |
| 2023-01-19 | 0.03 | $0.03 | 221500 |
| 2023-01-18 | 0.03 | $0.04 | 158100 |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 213872 |
| 2023-01-12 | 0.03 | $0.04 | 22740 |
| 2023-01-11 | 0.03 | $0.04 | 54605 |
| 2023-01-10 | 0.03 | $0.05 | 11000 |
| 2023-01-09 | 0.03 | $0.05 | 533 |
| 2023-01-06 | 0.03 | $0.05 | 32851 |
| 2023-01-05 | 0.03 | $0.06 | 228973 |
| 2023-01-04 | 0.03 | $0.04 | 1660 |
| 2023-01-03 | 0.03 | $0.04 | 32200 |
| 2022-12-30 | 0.03 | $0.05 | 45830 |
| 2022-12-29 | 0.03 | $0.04 | 1250 |
| 2022-12-28 | 0.03 | $0.04 | 4500 |
| 2022-12-27 | 0.03 | $0.04 | 5200 |
| 2022-12-23 | 0.03 | $0.03 | 28000 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | 11250 |
| 2022-12-20 | 0.05 | $0.04 | 65680 |
| 2022-12-19 | 0.06 | $0.02 | 30000 |
| 2022-12-16 | 0.08 | $0.04 | 428700 |
| 2022-12-15 | 0.09 | $0.05 | 457540 |
| 2022-12-14 | 0.11 | $0.07 | 207471 |
| 2022-12-13 | 0.12 | $0.10 | 26655 |
| 2022-12-12 | 0.13 | $0.15 | 14984 |
| 2022-12-09 | 0.12 | $0.14 | 1000 |
| 2022-12-08 | 0.12 | $0.12 | 2000 |
| 2022-12-07 | 0.12 | $0.12 | 35 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 5000 |
| 2022-12-02 | 0.12 | $0.13 | 1000 |
| 2022-12-01 | 0.12 | $0.12 | 1000 |
| 2022-11-30 | 0.12 | $0.12 | 2100 |
| 2022-11-29 | 0.12 | $0.12 | 200 |
| 2022-11-28 | 0.12 | $0.12 | 500 |
| 2022-11-25 | 0.12 | $0.13 | — |
| 2022-11-23 | 0.12 | $0.13 | — |
| 2022-11-22 | 0.12 | $0.13 | — |
| 2022-11-21 | 0.12 | $0.13 | 500 |
| 2022-11-18 | 0.12 | $0.11 | 380 |
| 2022-11-17 | 0.12 | $0.12 | 100 |
| 2022-11-16 | 0.12 | $0.11 | 10832 |
| 2022-11-15 | 0.12 | $0.12 | 1000 |
| 2022-11-14 | 0.12 | $0.12 | 8728 |
| 2022-11-11 | 0.12 | $0.13 | 276 |
| 2022-11-10 | 0.12 | $0.13 | 26700 |
| 2022-11-09 | 0.12 | $0.11 | 2000 |
| 2022-11-08 | 0.12 | $0.10 | 1600 |
| 2022-11-07 | 0.13 | $0.12 | 7550 |
| 2022-11-04 | 0.13 | $0.15 | 1430 |
| 2022-11-03 | 0.13 | $0.13 | 1500 |
| 2022-11-02 | 0.13 | $0.14 | 71690 |
| 2022-11-01 | 0.12 | $0.12 | 2500 |
| 2022-10-31 | 0.12 | $0.12 | 16200 |
| 2022-10-28 | 0.12 | $0.13 | 2000 |
| 2022-10-27 | 0.12 | $0.13 | 5936 |
| 2022-10-26 | 0.12 | $0.12 | 1000 |
| 2022-10-25 | 0.11 | $0.12 | 2000 |
| 2022-10-24 | 0.11 | $0.12 | 79314 |
| 2022-10-21 | 0.11 | $0.12 | — |
| 2022-10-20 | 0.11 | $0.12 | 1000 |
| 2022-10-19 | 0.11 | $0.11 | 5226 |
| 2022-10-18 | 0.11 | $0.10 | 2000 |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.12 | $0.11 | 4700 |
| 2022-10-13 | 0.13 | $0.14 | 1000 |
| 2022-10-12 | 0.12 | $0.12 | 826 |
| 2022-10-11 | 0.13 | $0.13 | 5000 |
| 2022-10-10 | 0.13 | $0.15 | — |
| 2022-10-07 | 0.12 | $0.15 | 6400 |
| 2022-10-06 | 0.11 | $0.10 | 15383 |
| 2022-10-05 | 0.12 | $0.12 | 7500 |
| 2022-10-04 | 0.12 | $0.13 | 7166 |
| 2022-10-03 | 0.12 | $0.12 | 1562 |
| 2022-09-30 | 0.12 | $0.12 | 300 |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | 14400 |
| 2022-09-26 | 0.13 | $0.11 | 4 |
| 2022-09-23 | 0.13 | $0.11 | 1510 |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | 2000 |
| 2022-09-19 | 0.15 | $0.13 | — |
| 2022-09-16 | 0.15 | $0.13 | — |
| 2022-09-15 | 0.16 | $0.13 | 71000 |
| 2022-09-14 | 0.16 | $0.15 | 300 |
| 2022-09-13 | 0.17 | $0.15 | 16177 |
| 2022-09-12 | 0.17 | $0.15 | 11320 |
| 2022-09-09 | 0.17 | $0.17 | 3150 |
| 2022-09-08 | 0.16 | $0.17 | 300 |
| 2022-09-07 | 0.16 | $0.18 | 3500 |
| 2022-09-06 | 0.15 | $0.16 | 12600 |
| 2022-09-02 | 0.14 | $0.15 | — |
| 2022-09-01 | 0.13 | $0.15 | 18550 |
| 2022-08-31 | 0.13 | $0.13 | 11500 |
| 2022-08-30 | 0.13 | $0.13 | 500 |
| 2022-08-29 | 0.13 | $0.13 | 26500 |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | 2000 |
| 2022-08-24 | 0.12 | $0.11 | 7700 |
| 2022-08-23 | 0.12 | $0.11 | 100 |
| 2022-08-22 | 0.12 | $0.12 | 35720 |
| 2022-08-19 | 0.12 | $0.12 | 77790 |
| 2022-08-18 | 0.12 | $0.13 | 2500 |
| 2022-08-17 | 0.12 | $0.13 | 4000 |
| 2022-08-16 | 0.11 | $0.11 | 12500 |
| 2022-08-15 | 0.12 | $0.11 | 8500 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | 100 |
| 2022-08-10 | 0.11 | $0.12 | 1460 |
| 2022-08-09 | 0.11 | $0.12 | 11000 |
| 2022-08-08 | 0.10 | $0.12 | 53990 |
| 2022-08-05 | 0.10 | $0.10 | 9990 |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | 36213 |
| 2022-08-02 | 0.10 | $0.11 | 15190 |
| 2022-08-01 | 0.10 | $0.11 | 253 |
| 2022-07-29 | 0.10 | $0.11 | 49000 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | 1000 |
| 2022-07-26 | 0.10 | $0.10 | 7283 |
| 2022-07-25 | 0.10 | $0.10 | 12881 |
| 2022-07-22 | 0.10 | $0.11 | 950 |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | 46000 |
| 2022-07-19 | 0.10 | $0.11 | 708 |
| 2022-07-18 | 0.10 | $0.11 | 26950 |
| 2022-07-15 | 0.10 | $0.11 | 1000 |
| 2022-07-14 | 0.11 | $0.11 | 12635 |
| 2022-07-13 | 0.11 | $0.11 | 902 |
| 2022-07-12 | 0.11 | $0.12 | 400 |
| 2022-07-11 | 0.11 | $0.11 | 8900 |
| 2022-07-08 | 0.11 | $0.11 | 2000 |
| 2022-07-07 | 0.11 | $0.11 | 400 |
| 2022-07-06 | 0.12 | $0.11 | 2480 |
| 2022-07-05 | 0.12 | $0.11 | 12000 |
| 2022-07-01 | 0.13 | $0.13 | 100 |
| 2022-06-30 | 0.13 | $0.13 | 25 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | 2000 |
| 2022-06-27 | 0.14 | $0.14 | 3000 |
| 2022-06-24 | 0.14 | $0.14 | 1500 |
| 2022-06-23 | 0.15 | $0.14 | 4100 |
| 2022-06-22 | 0.15 | $0.15 | 400 |
| 2022-06-21 | 0.15 | $0.14 | 101000 |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | 42800 |
| 2022-06-15 | 0.16 | $0.15 | 4900 |
| 2022-06-14 | 0.17 | $0.16 | — |
| 2022-06-13 | 0.17 | $0.16 | 65600 |
| 2022-06-10 | 0.18 | $0.18 | 500 |
| 2022-06-09 | 0.18 | $0.17 | 2100 |
| 2022-06-08 | 0.18 | $0.19 | 3100 |
| 2022-06-07 | 0.18 | $0.17 | 2746 |
| 2022-06-06 | 0.18 | $0.20 | 2100 |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | 20 |
| 2022-06-01 | 0.18 | $0.18 | 1000 |
| 2022-05-31 | 0.18 | $0.18 | 5000 |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | 105820 |
| 2022-05-24 | 0.18 | $0.17 | 6000 |
| 2022-05-23 | 0.18 | $0.19 | 2230 |
| 2022-05-20 | 0.18 | $0.18 | 76753 |
| 2022-05-19 | 0.18 | $0.18 | 5567 |
| 2022-05-18 | 0.19 | $0.19 | 1000 |
| 2022-05-17 | 0.19 | $0.19 | 50 |
| 2022-05-16 | 0.19 | $0.19 | 4570 |
| 2022-05-13 | 0.18 | $0.19 | 8700 |
| 2022-05-12 | 0.18 | $0.19 | 6598 |
| 2022-05-11 | 0.18 | $0.19 | 22303 |
| 2022-05-10 | 0.18 | $0.17 | 30884 |
| 2022-05-09 | 0.18 | $0.19 | 400 |
| 2022-05-06 | 0.18 | $0.18 | 6992 |
| 2022-05-05 | 0.18 | $0.18 | 2050 |
| 2022-05-04 | 0.19 | $0.19 | 400 |
| 2022-05-03 | 0.19 | $0.20 | 11320 |
| 2022-05-02 | 0.18 | $0.19 | 531 |
| 2022-04-29 | 0.18 | $0.18 | 1239 |
| 2022-04-28 | 0.18 | $0.18 | 7155 |
| 2022-04-27 | 0.18 | $0.18 | 17610 |
| 2022-04-26 | 0.19 | $0.18 | 2001 |
| 2022-04-25 | 0.19 | $0.18 | 51805 |
| 2022-04-22 | 0.19 | $0.19 | 5617 |
| 2022-04-21 | 0.19 | $0.19 | 1560 |
| 2022-04-20 | 0.20 | $0.20 | 1000 |
| 2022-04-19 | 0.19 | $0.18 | 9210 |
| 2022-04-18 | 0.20 | $0.20 | 1005 |
| 2022-04-14 | 0.19 | $0.19 | 1590 |
| 2022-04-13 | 0.20 | $0.19 | 5133 |
| 2022-04-12 | 0.20 | $0.21 | 21074 |
| 2022-04-11 | 0.19 | $0.19 | 2705 |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.18 | 32950 |
| 2022-04-04 | 0.20 | $0.20 | 214 |
| 2022-04-01 | 0.20 | $0.18 | 2000 |
| 2022-03-31 | 0.20 | $0.21 | 11989 |
| 2022-03-30 | 0.19 | $0.22 | 2700 |
| 2022-03-29 | 0.19 | $0.19 | 16000 |
| 2022-03-28 | 0.19 | $0.18 | 680 |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | 490 |
| 2022-03-22 | 0.18 | $0.18 | 1400 |
| 2022-03-21 | 0.19 | $0.19 | 8753 |
| 2022-03-18 | 0.19 | $0.19 | 57700 |
| 2022-03-17 | 0.19 | $0.20 | 1250 |
| 2022-03-16 | 0.18 | $0.18 | 700 |
| 2022-03-15 | 0.19 | $0.19 | 1001 |
| 2022-03-14 | 0.19 | $0.19 | 5500 |
| 2022-03-11 | 0.19 | $0.19 | 40 |
| 2022-03-10 | 0.19 | $0.19 | 28000 |
| 2022-03-09 | 0.19 | $0.19 | 3490 |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.20 | $0.19 | 2792 |
| 2022-03-04 | 0.20 | $0.19 | 193007 |
| 2022-03-03 | 0.21 | $0.21 | 500 |
| 2022-03-02 | 0.20 | $0.20 | 63660 |
| 2022-03-01 | 0.20 | $0.21 | — |
| 2022-02-28 | 0.20 | $0.21 | 2000 |
| 2022-02-25 | 0.20 | $0.21 | — |
| 2022-02-24 | 0.20 | $0.21 | 33041 |
| 2022-02-23 | 0.20 | $0.20 | 9 |
| 2022-02-22 | 0.20 | $0.20 | 2000 |
| 2022-02-18 | 0.20 | $0.20 | 25 |
| 2022-02-17 | 0.20 | $0.20 | 876 |
| 2022-02-16 | 0.21 | $0.20 | 21000 |
| 2022-02-15 | 0.21 | $0.19 | 600 |
| 2022-02-14 | 0.21 | $0.21 | 120 |
| 2022-02-11 | 0.22 | $0.21 | 4600 |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.21 | $0.23 | 300 |
| 2022-02-08 | 0.21 | $0.22 | 15000 |
| 2022-02-07 | 0.21 | $0.19 | 34600 |
| 2022-02-04 | 0.21 | $0.21 | 102500 |
| 2022-02-03 | 0.21 | $0.23 | 200 |
| 2022-02-02 | 0.21 | $0.22 | 100 |
| 2022-02-01 | 0.21 | $0.21 | 23679 |
| 2022-01-31 | 0.21 | $0.19 | 5242 |
| 2022-01-28 | 0.21 | $0.21 | 500 |
| 2022-01-27 | 0.21 | $0.21 | 3004 |
| 2022-01-26 | 0.21 | $0.21 | 1000 |
| 2022-01-25 | 0.22 | $0.20 | 12000 |
| 2022-01-24 | 0.22 | $0.20 | 1000 |
| 2022-01-21 | 0.23 | $0.23 | 500 |
| 2022-01-20 | 0.23 | $0.24 | 1120 |
| 2022-01-19 | 0.22 | $0.24 | 1186 |
| 2022-01-18 | 0.22 | $0.21 | 76502 |
| 2022-01-14 | 0.22 | $0.20 | 7610 |
| 2022-01-13 | 0.23 | $0.22 | 1000 |
| 2022-01-12 | 0.23 | $0.23 | 4100 |
| 2022-01-11 | 0.23 | $0.24 | 200 |
| 2022-01-10 | 0.22 | $0.22 | 850 |
| 2022-01-07 | 0.22 | $0.23 | 1100 |
| 2022-01-06 | 0.21 | $0.21 | 2490 |
| 2022-01-05 | 0.21 | $0.23 | 8342 |
| 2022-01-04 | 0.21 | $0.22 | 6425 |
| 2022-01-03 | 0.20 | $0.20 | 890 |
| 2021-12-31 | 0.20 | $0.21 | 48752 |
| 2021-12-30 | 0.20 | $0.21 | 30025 |
| 2021-12-29 | 0.20 | $0.21 | 6203 |
| 2021-12-28 | 0.20 | $0.21 | 2840 |
| 2021-12-27 | 0.20 | $0.22 | 6722 |
| 2021-12-23 | 0.20 | $0.20 | 11344 |
| 2021-12-22 | 0.20 | $0.20 | 370 |
| 2021-12-21 | 0.20 | $0.20 | 2334 |
| 2021-12-20 | 0.20 | $0.20 | 6550 |
| 2021-12-17 | 0.20 | $0.20 | 16103 |
| 2021-12-16 | 0.21 | $0.19 | 28633 |
| 2021-12-15 | 0.21 | $0.20 | 289459 |
| 2021-12-14 | 0.22 | $0.21 | 45244 |
| 2021-12-13 | 0.22 | $0.22 | 20861 |
| 2021-12-10 | 0.22 | $0.22 | 11300 |
| 2021-12-09 | 0.23 | $0.23 | 6740 |
| 2021-12-08 | 0.22 | $0.23 | 32500 |
| 2021-12-07 | 0.22 | $0.22 | 9330 |
| 2021-12-06 | 0.23 | $0.21 | 21839 |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | 1364 |
| 2021-12-01 | 0.23 | $0.22 | 12350 |
| 2021-11-30 | 0.23 | $0.22 | 18012 |
| 2021-11-29 | 0.24 | $0.23 | — |
| 2021-11-26 | 0.24 | $0.23 | — |
| 2021-11-24 | 0.24 | $0.23 | 28975 |
| 2021-11-23 | 0.24 | $0.24 | 10100 |
| 2021-11-22 | 0.24 | $0.25 | 100979 |
| 2021-11-19 | 0.23 | $0.24 | 30690 |
| 2021-11-18 | 0.23 | $0.23 | 14500 |
| 2021-11-17 | 0.23 | $0.23 | 24600 |
| 2021-11-16 | 0.23 | $0.24 | 26090 |
| 2021-11-15 | 0.23 | $0.23 | 21035 |
| 2021-11-12 | 0.23 | $0.24 | 59360 |
| 2021-11-11 | 0.23 | $0.22 | 116000 |
| 2021-11-10 | 0.23 | $0.24 | 13902 |
| 2021-11-09 | 0.22 | $0.23 | 37000 |
| 2021-11-08 | 0.22 | $0.22 | 6820 |
| 2021-11-05 | 0.22 | $0.22 | 21384 |
| 2021-11-04 | 0.22 | $0.22 | 3694 |
| 2021-11-03 | 0.22 | $0.22 | 7340 |
| 2021-11-02 | 0.23 | $0.22 | 37200 |
| 2021-11-01 | 0.23 | $0.23 | 29200 |
| 2021-10-29 | 0.23 | $0.23 | 29200 |
| 2021-10-28 | 0.23 | $0.24 | 2294 |
| 2021-10-27 | 0.23 | $0.23 | 7114 |
| 2021-10-26 | 0.23 | $0.22 | 6944 |
| 2021-10-25 | 0.23 | $0.23 | 21305 |
| 2021-10-22 | 0.24 | $0.22 | 10644 |
| 2021-10-21 | 0.24 | $0.23 | 5900 |
| 2021-10-20 | 0.24 | $0.24 | 3296 |
| 2021-10-19 | 0.24 | $0.23 | 3121 |
| 2021-10-18 | 0.24 | $0.22 | 55243 |
| 2021-10-15 | 0.25 | $0.24 | 16121 |
| 2021-10-14 | 0.25 | $0.24 | 15300 |
| 2021-10-13 | 0.25 | $0.23 | 1500 |
| 2021-10-12 | 0.25 | $0.24 | 10954 |
| 2021-10-11 | 0.25 | $0.24 | 28927 |
| 2021-10-08 | 0.25 | $0.25 | 9948 |
| 2021-10-07 | 0.25 | $0.25 | 4505 |
| 2021-10-06 | 0.24 | $0.24 | 3968 |
| 2021-10-05 | 0.24 | $0.23 | 18106 |
| 2021-10-04 | 0.24 | $0.24 | 88425 |
| 2021-10-01 | 0.24 | $0.25 | 20880 |
| 2021-09-30 | 0.24 | $0.24 | 10440 |
| 2021-09-29 | 0.23 | $0.24 | 4750 |
| 2021-09-28 | 0.23 | $0.25 | 4945 |
| 2021-09-27 | 0.22 | $0.25 | 107159 |
| 2021-09-24 | 0.21 | $0.23 | 45518 |
| 2021-09-23 | 0.20 | $0.19 | 9989 |
| 2021-09-22 | 0.20 | $0.20 | 16390 |
| 2021-09-21 | 0.20 | $0.20 | 7450 |
| 2021-09-20 | 0.20 | $0.20 | 27132 |
| 2021-09-17 | 0.21 | $0.20 | 57613 |
| 2021-09-16 | 0.21 | $0.20 | 12565 |
| 2021-09-15 | 0.21 | $0.21 | 22567 |
| 2021-09-14 | 0.21 | $0.21 | 25 |
| 2021-09-13 | 0.21 | $0.21 | 6136 |
| 2021-09-10 | 0.21 | $0.23 | 43511 |
| 2021-09-09 | 0.21 | $0.21 | 6400 |
| 2021-09-08 | 0.20 | $0.21 | 60616 |
| 2021-09-07 | 0.20 | $0.20 | 12761 |
| 2021-09-03 | 0.20 | $0.20 | 7699 |
| 2021-09-02 | 0.20 | $0.20 | 55098 |
| 2021-09-01 | 0.20 | $0.21 | 10250 |
| 2021-08-31 | 0.21 | $0.20 | 27249 |
| 2021-08-30 | 0.21 | $0.20 | 39600 |
| 2021-08-27 | 0.21 | $0.22 | 14665 |
| 2021-08-26 | 0.21 | $0.22 | 9700 |
| 2021-08-25 | 0.21 | $0.22 | 7041 |
| 2021-08-24 | 0.21 | $0.22 | 1530 |
| 2021-08-23 | 0.20 | $0.21 | 5205 |
| 2021-08-20 | 0.20 | $0.22 | 4360 |
| 2021-08-19 | 0.20 | $0.21 | 5000 |
| 2021-08-18 | 0.20 | $0.20 | 9950 |
| 2021-08-17 | 0.21 | $0.21 | 40290 |
| 2021-08-16 | 0.21 | $0.21 | 97302 |
| 2021-08-13 | 0.21 | $0.21 | 88497 |
| 2021-08-12 | 0.21 | $0.22 | 170685 |
| 2021-08-11 | 0.21 | $0.22 | 21028 |
| 2021-08-10 | 0.21 | $0.22 | 37928 |
| 2021-08-09 | 0.21 | $0.22 | 7300 |
| 2021-08-06 | 0.21 | $0.22 | 61020 |
| 2021-08-05 | 0.22 | $0.22 | 32719 |
| 2021-08-04 | 0.22 | $0.22 | 90218 |
| 2021-08-03 | 0.22 | $0.22 | 19720 |
| 2021-08-02 | 0.22 | $0.23 | 28465 |
| 2021-07-30 | 0.23 | $0.24 | 579 |
| 2021-07-29 | 0.23 | $0.25 | 19680 |
| 2021-07-28 | 0.22 | $0.22 | 7034 |
| 2021-07-27 | 0.23 | $0.22 | 26750 |
| 2021-07-26 | 0.24 | $0.22 | 17678 |
| 2021-07-23 | 0.25 | $0.24 | 39748 |
| 2021-07-22 | 0.25 | $0.25 | 24800 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.21
2026-07-17
Close Price
$0.00
Vol: 72935
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.21
Average
44.47
Maximum
96.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.21 | $0.00 | 72935 |
| 2026-07-16 | 1.21 | $0.00 | 72935 |
| 2026-07-15 | 1.21 | $0.00 | 72935 |
| 2026-07-14 | 1.21 | $0.00 | 72935 |
| 2026-07-13 | 1.21 | $0.00 | 72935 |
| 2026-07-10 | 1.21 | $0.00 | 72935 |
| 2026-07-09 | 1.21 | $0.00 | 72935 |
| 2026-07-08 | 1.21 | $0.00 | 72935 |
| 2026-07-07 | 1.21 | $0.00 | 72935 |
| 2026-07-06 | 1.21 | $0.00 | 72935 |
| 2026-07-02 | 1.21 | $0.00 | 72935 |
| 2026-07-01 | 1.21 | $0.00 | 72935 |
| 2026-06-30 | 1.21 | $0.00 | 72935 |
| 2026-06-29 | 1.21 | $0.00 | 72935 |
| 2026-06-26 | 1.21 | $0.00 | 72935 |
| 2026-06-25 | 1.21 | $0.00 | 72935 |
| 2026-06-24 | 1.21 | $0.00 | 72935 |
| 2026-06-23 | 1.21 | $0.00 | 72935 |
| 2026-06-22 | 1.21 | $0.00 | 72935 |
| 2026-06-18 | 1.21 | $0.00 | 72935 |
| 2026-06-17 | 1.21 | $0.00 | 72935 |
| 2026-06-16 | 1.21 | $0.00 | 72935 |
| 2026-06-15 | 1.21 | $0.00 | 72935 |
| 2026-06-12 | 1.21 | $0.00 | 72935 |
| 2026-06-11 | 1.21 | $0.00 | 72935 |
| 2026-06-10 | 1.21 | $0.00 | 72935 |
| 2026-06-09 | 1.21 | $0.00 | 72935 |
| 2026-06-08 | 1.21 | $0.00 | — |
| 2026-06-05 | 1.21 | $0.00 | 72935 |
| 2026-06-04 | 1.21 | $0.00 | 72935 |
| 2026-06-03 | 1.21 | $0.00 | 72935 |
| 2026-06-02 | 1.21 | $0.00 | 72935 |
| 2026-06-01 | 1.21 | $0.00 | 72935 |
| 2026-05-29 | 1.21 | $0.00 | 72935 |
| 2026-05-28 | 1.21 | $0.00 | 72935 |
| 2026-05-27 | 1.21 | $0.00 | 72935 |
| 2026-05-26 | 1.21 | $0.00 | — |
| 2026-05-22 | 1.21 | $0.00 | 72935 |
| 2026-05-21 | 1.21 | $0.00 | 72935 |
| 2026-05-20 | 1.21 | $0.00 | 72935 |
| 2026-05-19 | 1.21 | $0.00 | 72935 |
| 2026-05-18 | 1.21 | $0.00 | 72935 |
| 2026-05-15 | 1.21 | $0.00 | — |
| 2026-05-14 | 1.21 | $0.00 | 72935 |
| 2026-05-13 | 1.21 | $0.00 | 72935 |
| 2026-05-12 | 1.21 | $0.00 | 72935 |
| 2026-05-11 | 1.21 | $0.00 | 72935 |
| 2026-05-08 | 1.21 | $0.00 | 72935 |
| 2026-05-07 | 1.21 | $0.00 | — |
| 2026-05-06 | 1.21 | $0.00 | 72935 |
| 2026-05-05 | 1.21 | $0.00 | 72935 |
| 2026-05-04 | 1.21 | $0.00 | 72935 |
| 2026-05-01 | 1.21 | $0.00 | 72935 |
| 2026-04-30 | 1.21 | $0.00 | 72935 |
| 2026-04-29 | 1.21 | $0.00 | 72935 |
| 2026-04-28 | 1.21 | $0.00 | 72935 |
| 2026-04-27 | 1.21 | $0.00 | 72935 |
| 2026-04-24 | 1.21 | $0.00 | 72935 |
| 2026-04-23 | 1.21 | $0.00 | 72935 |
| 2026-04-22 | 1.21 | $0.00 | 72935 |
| 2026-04-21 | 1.21 | $0.00 | 72935 |
| 2026-04-20 | 1.21 | $0.00 | — |
| 2026-04-17 | 1.21 | $0.00 | 72935 |
| 2026-04-16 | 1.21 | $0.00 | 72935 |
| 2026-04-15 | 1.21 | $0.00 | 72935 |
| 2026-04-14 | 1.21 | $0.00 | 72935 |
| 2026-04-13 | 1.21 | $0.00 | 74000 |
| 2026-04-10 | 50.80 | $0.00 | 72935 |
| 2026-04-09 | 50.80 | $0.00 | 72935 |
| 2026-04-08 | 50.80 | $0.00 | 72935 |
| 2026-04-07 | 50.80 | $0.00 | 72935 |
| 2026-04-06 | 50.80 | $0.00 | 72935 |
| 2026-04-02 | 50.80 | $0.00 | 72935 |
| 2026-04-01 | 50.80 | $0.00 | 72935 |
| 2026-03-31 | 50.80 | $0.00 | 72935 |
| 2026-03-30 | 50.80 | $0.00 | 72935 |
| 2026-03-27 | 50.80 | $0.00 | 72935 |
| 2026-03-26 | 50.80 | $0.00 | 72935 |
| 2026-03-25 | 50.80 | $0.00 | 72935 |
| 2026-03-24 | 50.80 | $0.00 | 72935 |
| 2026-03-23 | 50.80 | $0.00 | 72935 |
| 2026-03-20 | 50.80 | $0.00 | 72935 |
| 2026-03-19 | 50.80 | $0.00 | 72935 |
| 2026-03-18 | 50.80 | $0.00 | 72935 |
| 2026-03-17 | 50.80 | $0.00 | 72935 |
| 2026-03-16 | 50.80 | $0.00 | — |
| 2026-03-13 | 50.80 | $0.00 | 72935 |
| 2026-03-12 | 50.80 | $0.00 | 72935 |
| 2026-03-11 | 50.80 | $0.00 | 72935 |
| 2026-03-10 | 50.80 | $0.00 | 72935 |
| 2026-03-09 | 50.80 | $0.00 | 72935 |
| 2026-03-06 | 50.80 | $0.00 | 72935 |
| 2026-03-05 | 50.80 | $0.00 | 72935 |
| 2026-03-04 | 50.80 | $0.00 | 72935 |
| 2026-03-03 | 50.80 | $0.00 | 72935 |
| 2026-03-02 | 50.80 | $0.00 | 72935 |
| 2026-02-27 | 50.80 | $0.00 | 72935 |
| 2026-02-26 | 50.80 | $0.00 | 72935 |
| 2026-02-25 | 50.80 | $0.00 | 72935 |
| 2026-02-24 | 50.80 | $0.00 | 72935 |
| 2026-02-23 | 50.80 | $0.00 | 72935 |
| 2026-02-20 | 50.80 | $0.00 | — |
| 2026-02-19 | 50.80 | $0.00 | — |
| 2026-02-18 | 50.80 | $0.00 | — |
| 2026-02-17 | 50.80 | $0.00 | — |
| 2026-02-13 | 50.80 | $0.00 | — |
| 2026-02-12 | 50.80 | $0.00 | — |
| 2026-02-11 | 50.80 | $0.00 | — |
| 2026-02-10 | 50.80 | $0.00 | — |
| 2026-02-09 | 50.80 | $0.00 | — |
| 2026-02-06 | 50.80 | $0.00 | — |
| 2026-02-05 | 50.80 | $0.00 | 72935 |
| 2026-02-04 | 50.80 | $0.00 | 72935 |
| 2026-02-03 | 50.80 | $0.00 | 72935 |
| 2026-02-02 | 50.80 | $0.00 | — |
| 2026-01-30 | 50.80 | $0.00 | — |
| 2026-01-29 | 50.80 | $0.00 | 72935 |
| 2026-01-28 | 50.80 | $0.00 | 72935 |
| 2026-01-27 | 50.80 | $0.00 | 72935 |
| 2026-01-26 | 50.80 | $0.00 | 72935 |
| 2026-01-23 | 50.80 | $0.00 | 72935 |
| 2026-01-22 | 50.80 | $0.00 | 72935 |
| 2026-01-21 | 50.80 | $0.00 | 72935 |
| 2026-01-20 | 50.80 | $0.00 | 72935 |
| 2026-01-16 | 50.80 | $0.00 | 72935 |
| 2026-01-15 | 50.80 | $0.00 | 72935 |
| 2026-01-14 | 50.80 | $0.00 | 72935 |
| 2026-01-13 | 50.80 | $0.00 | 72935 |
| 2026-01-12 | 50.80 | $0.00 | 72935 |
| 2026-01-09 | 50.80 | $0.00 | 72935 |
| 2026-01-08 | 50.80 | $0.00 | 72935 |
| 2026-01-07 | 50.80 | $0.00 | 72935 |
| 2026-01-06 | 50.80 | $0.00 | — |
| 2026-01-05 | 50.80 | $0.00 | 72935 |
| 2026-01-02 | 50.80 | $0.00 | 72935 |
| 2025-12-31 | 50.80 | $0.00 | 72935 |
| 2025-12-30 | 50.80 | $0.00 | 72935 |
| 2025-12-29 | 50.80 | $0.00 | 72935 |
| 2025-12-26 | 50.80 | $0.00 | 72935 |
| 2025-12-24 | 50.80 | $0.00 | 72935 |
| 2025-12-23 | 50.80 | $0.00 | 72935 |
| 2025-12-22 | 50.80 | $0.00 | 72935 |
| 2025-12-19 | 50.80 | $0.00 | 72935 |
| 2025-12-18 | 50.80 | $0.00 | 72935 |
| 2025-12-17 | 50.80 | $0.00 | 72935 |
| 2025-12-16 | 50.80 | $0.00 | 72935 |
| 2025-12-15 | 50.80 | $0.00 | — |
| 2025-12-12 | 50.80 | $0.00 | — |
| 2025-12-11 | 50.80 | $0.00 | 72935 |
| 2025-12-10 | 50.80 | $0.00 | 72935 |
| 2025-12-09 | 50.80 | $0.00 | — |
| 2025-12-08 | 50.80 | $0.00 | 72935 |
| 2025-12-05 | 50.80 | $0.00 | 72935 |
| 2025-12-04 | 50.80 | $0.00 | 72935 |
| 2025-12-03 | 50.80 | $0.00 | 72935 |
| 2025-12-02 | 50.80 | $0.00 | 72935 |
| 2025-12-01 | 50.80 | $0.00 | 72935 |
| 2025-11-28 | 50.80 | $0.00 | 72935 |
| 2025-11-26 | 50.80 | $0.00 | 72935 |
| 2025-11-25 | 50.80 | $0.00 | — |
| 2025-11-24 | 50.80 | $0.00 | 72935 |
| 2025-11-21 | 50.80 | $0.00 | 72935 |
| 2025-11-20 | 50.80 | $0.00 | 72935 |
| 2025-11-19 | 50.80 | $0.00 | 72935 |
| 2025-11-18 | 50.80 | $0.00 | 72935 |
| 2025-11-17 | 50.80 | $0.00 | 72935 |
| 2025-11-14 | 50.80 | $0.00 | 72935 |
| 2025-11-13 | 50.80 | $0.00 | 72935 |
| 2025-11-12 | 50.80 | $0.00 | 72935 |
| 2025-11-11 | 50.80 | $0.00 | 72935 |
| 2025-11-10 | 16.15 | $0.00 | 72935 |
| 2025-11-07 | 48.78 | $0.00 | 72935 |
| 2025-11-06 | 48.78 | $0.00 | 72935 |
| 2025-11-05 | 48.78 | $0.00 | 72935 |
| 2025-11-04 | 48.78 | $0.00 | 72935 |
| 2025-11-03 | 48.78 | $0.00 | 72935 |
| 2025-10-31 | 48.78 | $0.00 | 72935 |
| 2025-10-30 | 48.78 | $0.00 | 72935 |
| 2025-10-29 | 48.78 | $0.00 | 72935 |
| 2025-10-28 | 48.78 | $0.00 | — |
| 2025-10-27 | 48.78 | $0.00 | — |
| 2025-10-24 | 48.78 | $0.00 | — |
| 2025-10-23 | 48.78 | $0.00 | — |
| 2025-10-22 | 48.78 | $0.00 | — |
| 2025-10-21 | 48.78 | $0.00 | — |
| 2025-10-20 | 48.78 | $0.00 | — |
| 2025-10-17 | 48.78 | $0.00 | — |
| 2025-10-16 | 48.78 | $0.00 | — |
| 2025-10-15 | 48.78 | $0.00 | — |
| 2025-10-14 | 48.78 | $0.00 | — |
| 2025-10-13 | 48.78 | $0.00 | — |
| 2025-10-10 | 48.78 | $0.00 | — |
| 2025-10-09 | 48.78 | $0.00 | — |
| 2025-10-08 | 48.78 | $0.00 | — |
| 2025-10-07 | 48.78 | $0.00 | — |
| 2025-10-06 | 48.78 | $0.00 | — |
| 2025-10-03 | 48.78 | $0.00 | — |
| 2025-10-02 | 48.78 | $0.00 | — |
| 2025-10-01 | 48.78 | $0.00 | — |
| 2025-09-30 | 48.78 | $0.00 | — |
| 2025-09-29 | 48.78 | $0.00 | — |
| 2025-09-26 | 48.78 | $0.00 | — |
| 2025-09-25 | 48.78 | $0.00 | — |
| 2025-09-24 | 48.78 | $0.00 | — |
| 2025-09-23 | 48.78 | $0.00 | — |
| 2025-09-22 | 48.78 | $0.00 | 1000 |
| 2025-09-19 | 48.78 | $0.00 | — |
| 2025-09-18 | 48.78 | $0.00 | — |
| 2025-09-17 | 48.78 | $0.00 | — |
| 2025-09-16 | 48.78 | $0.00 | — |
| 2025-09-15 | 48.78 | $0.00 | — |
| 2025-09-12 | 48.78 | $0.00 | — |
| 2025-09-11 | 96.76 | $0.00 | 2300 |
| 2025-09-10 | 50.48 | $0.00 | — |
| 2025-09-09 | 50.48 | $0.00 | — |
| 2025-09-08 | 50.48 | $0.00 | — |
| 2025-09-05 | 50.48 | $0.00 | — |
| 2025-09-04 | 50.48 | $0.00 | — |
| 2025-09-03 | 50.48 | $0.00 | — |
| 2025-09-02 | 50.48 | $0.00 | — |
| 2025-08-29 | 50.48 | $0.00 | — |
| 2025-08-28 | 50.48 | $0.00 | — |
| 2025-08-27 | 50.48 | $0.00 | — |
| 2025-08-26 | 50.48 | $0.00 | — |
| 2025-08-25 | 50.48 | $0.00 | — |
| 2025-08-22 | 50.48 | $0.00 | 72935 |
| 2025-08-21 | 50.48 | $0.00 | 72935 |
| 2025-08-20 | 50.48 | $0.00 | 72935 |
| 2025-08-19 | 50.48 | $0.00 | 72935 |
| 2025-08-18 | 50.48 | $0.00 | — |
| 2025-08-15 | 50.48 | $0.00 | — |
| 2025-08-14 | 50.48 | $0.00 | — |
| 2025-08-13 | 50.48 | $0.00 | — |
| 2025-08-12 | 50.48 | $0.00 | — |
| 2025-08-11 | 50.48 | $0.00 | — |
| 2025-08-08 | 50.48 | $0.00 | — |
| 2025-08-07 | 50.48 | $0.00 | — |
| 2025-08-06 | 50.48 | $0.00 | — |
| 2025-08-05 | 50.48 | $0.00 | — |
| 2025-08-04 | 50.48 | $0.00 | — |
| 2025-08-01 | 50.48 | $0.00 | — |
| 2025-07-31 | 50.48 | $0.00 | — |
| 2025-07-30 | 50.48 | $0.00 | — |
| 2025-07-29 | 50.48 | $0.00 | — |
| 2025-07-28 | 50.48 | $0.00 | 72935 |
| 2025-07-25 | 50.48 | $0.00 | 72935 |
| 2025-07-24 | 50.48 | $0.00 | 72935 |
| 2025-07-23 | 50.48 | $0.00 | — |
| 2025-07-22 | 50.48 | $0.00 | — |
| 2025-07-21 | 50.48 | $0.00 | 72935 |
| 2025-07-18 | 50.48 | $0.00 | 72935 |
| 2025-07-17 | 50.48 | $0.00 | 72935 |
| 2025-07-16 | 50.48 | $0.00 | 72935 |
| 2025-07-15 | 50.48 | $0.00 | 72935 |
| 2025-07-14 | 50.48 | $0.00 | 72935 |
| 2025-07-11 | 50.48 | $0.00 | 72935 |
| 2025-07-10 | 50.48 | $0.00 | — |
| 2025-07-09 | 50.48 | $0.00 | 72935 |
| 2025-07-08 | 50.48 | $0.00 | 72935 |
| 2025-07-07 | 50.48 | $0.00 | 72935 |
| 2025-07-03 | 50.48 | $0.00 | — |
| 2025-07-02 | 50.48 | $0.00 | 72935 |
| 2025-07-01 | 50.48 | $0.00 | — |
| 2025-06-30 | 50.48 | $0.00 | — |
| 2025-06-27 | 50.48 | $0.00 | — |
| 2025-06-26 | 50.48 | $0.00 | — |
| 2025-06-25 | 50.48 | $0.00 | — |
| 2025-06-24 | 50.48 | $0.00 | — |
| 2025-06-23 | 50.48 | $0.00 | — |
| 2025-06-20 | 50.48 | $0.00 | — |
| 2025-06-18 | 50.48 | $0.00 | — |
| 2025-06-17 | 22.26 | $0.00 | 2500 |
| 2025-06-16 | 48.55 | $0.00 | — |
| 2025-06-13 | 48.55 | $0.00 | — |
| 2025-06-12 | 48.55 | $0.00 | — |
| 2025-06-11 | 48.55 | $0.00 | — |
| 2025-06-10 | 48.55 | $0.00 | — |
| 2025-06-09 | 48.55 | $0.00 | 4000 |
| 2025-06-06 | 8.75 | $0.00 | — |
| 2025-06-05 | 8.75 | $0.00 | — |
| 2025-06-04 | 8.75 | $0.00 | — |
| 2025-06-03 | 8.75 | $0.00 | — |
| 2025-06-02 | 8.75 | $0.00 | — |
| 2025-05-30 | 8.75 | $0.00 | — |
| 2025-05-29 | 8.75 | $0.00 | — |
| 2025-05-28 | 8.75 | $0.00 | — |
| 2025-05-27 | 8.75 | $0.00 | 72935 |
| 2025-05-23 | 8.75 | $0.00 | — |
| 2025-05-22 | 8.75 | $0.00 | 72935 |
| 2025-05-21 | 8.75 | $0.00 | 72935 |
| 2025-05-20 | 8.75 | $0.00 | 22000 |
| 2025-05-19 | 8.75 | $0.00 | 22000 |
| 2025-05-16 | 8.75 | $0.00 | — |
| 2025-05-15 | 8.75 | $0.00 | 22000 |
| 2025-05-14 | 8.75 | $0.00 | 22000 |
| 2025-05-13 | 8.75 | $0.00 | 22000 |
| 2025-05-12 | 8.75 | $0.00 | 75500 |
| 2025-05-09 | 70.33 | $0.00 | — |
| 2025-05-08 | 70.33 | $0.00 | 22000 |
| 2025-05-07 | 70.33 | $0.00 | 22000 |
| 2025-05-06 | 70.33 | $0.00 | — |
| 2025-05-05 | 70.33 | $0.00 | — |
| 2025-05-02 | 70.33 | $0.00 | — |
| 2025-05-01 | 70.33 | $0.00 | 22000 |
| 2025-04-30 | 70.33 | $0.00 | 22000 |
| 2025-04-29 | 70.33 | $0.00 | 22000 |
| 2025-04-28 | 70.33 | $0.00 | 22000 |
| 2025-04-25 | 70.33 | $0.00 | — |
| 2025-04-24 | 70.33 | $0.00 | 22000 |
| 2025-04-23 | 70.33 | $0.00 | 22000 |
| 2025-04-22 | 70.33 | $0.00 | 22000 |
| 2025-04-21 | 70.33 | $0.00 | 22000 |
| 2025-04-17 | 70.33 | $0.00 | — |
| 2025-04-16 | 70.33 | $0.00 | 22000 |
| 2025-04-15 | 70.33 | $0.00 | 22000 |
| 2025-04-14 | 70.33 | $0.00 | 22000 |
| 2025-04-11 | 70.33 | $0.00 | — |
| 2025-04-10 | 70.33 | $0.00 | 22000 |
| 2025-04-09 | 70.33 | $0.00 | 22000 |
| 2025-04-08 | 70.33 | $0.00 | 22000 |
| 2025-04-07 | 70.33 | $0.00 | 22000 |
| 2025-04-04 | 70.33 | $0.00 | 22000 |
| 2025-04-03 | 70.33 | $0.00 | 22000 |
| 2025-04-02 | 70.33 | $0.00 | 22000 |
| 2025-04-01 | 70.33 | $0.00 | 22000 |
| 2025-03-31 | 70.33 | $0.00 | 22000 |
| 2025-03-28 | 70.33 | $0.00 | — |
| 2025-03-27 | 70.33 | $0.00 | 22000 |
| 2025-03-26 | 70.33 | $0.00 | 22000 |
| 2025-03-25 | 70.33 | $0.00 | 22000 |
| 2025-03-24 | 70.33 | $0.00 | 22000 |
| 2025-03-21 | 70.33 | $0.00 | — |
| 2025-03-20 | 70.33 | $0.00 | 22000 |
| 2025-03-19 | 70.33 | $0.00 | 22000 |
| 2025-03-18 | 70.33 | $0.00 | 22000 |
| 2025-03-17 | 70.33 | $0.00 | 22000 |
| 2025-03-14 | 70.33 | $0.00 | — |
| 2025-03-13 | 70.33 | $0.00 | 22000 |
| 2025-03-12 | 70.33 | $0.00 | 22000 |
| 2025-03-11 | 70.33 | $0.00 | 22000 |
| 2025-03-10 | 70.33 | $0.00 | 22000 |
| 2025-03-07 | 70.33 | $0.00 | — |
| 2025-03-06 | 70.33 | $0.00 | 22000 |
| 2025-03-05 | 70.33 | $0.00 | 22000 |
| 2025-03-04 | 70.33 | $0.00 | 22000 |
| 2025-03-03 | 70.33 | $0.00 | — |
| 2025-02-28 | 70.33 | $0.00 | 22000 |
| 2025-02-27 | 70.33 | $0.00 | 40000 |
| 2025-02-26 | 38.88 | $0.00 | 22000 |
| 2025-02-25 | 38.88 | $0.00 | 22000 |
| 2025-02-24 | 38.88 | $0.00 | 22000 |
| 2025-02-21 | 38.88 | $0.00 | 22000 |
| 2025-02-20 | 38.88 | $0.00 | 22000 |
| 2025-02-19 | 38.88 | $0.00 | 22000 |
| 2025-02-18 | 38.88 | $0.00 | 22000 |
| 2025-02-14 | 38.88 | $0.00 | 22000 |
| 2025-02-13 | 38.88 | $0.00 | 22000 |
| 2025-02-12 | 38.88 | $0.00 | — |
| 2025-02-11 | 38.88 | $0.00 | 22000 |
| 2025-02-10 | 38.88 | $0.00 | 22000 |
| 2025-02-07 | 38.88 | $0.00 | 22000 |
| 2025-02-06 | 38.88 | $0.00 | 20000 |
| 2025-02-05 | 38.88 | $0.00 | 22000 |
| 2025-02-04 | 38.88 | $0.00 | 4500 |
| 2025-02-03 | 46.04 | $0.00 | 2200 |
| 2025-01-31 | 46.04 | $0.00 | 22000 |
| 2025-01-30 | 46.04 | $0.00 | — |
| 2025-01-29 | 46.04 | $0.00 | 2095 |
| 2025-01-28 | 46.04 | $0.00 | 22000 |
| 2025-01-27 | 46.04 | $0.00 | — |
| 2025-01-24 | 46.04 | $0.00 | — |
| 2025-01-23 | 46.04 | $0.00 | 22000 |
| 2025-01-22 | 46.04 | $0.00 | 22000 |
| 2025-01-21 | 46.04 | $0.00 | 22000 |
| 2025-01-17 | 46.04 | $0.00 | — |
| 2025-01-16 | 46.04 | $0.00 | 5000 |
| 2025-01-15 | 46.04 | $0.00 | 22000 |
| 2025-01-14 | 46.04 | $0.00 | 22000 |
| 2025-01-13 | 46.04 | $0.00 | 22000 |
| 2025-01-10 | 46.04 | $0.00 | — |
| 2025-01-08 | 46.04 | $0.00 | — |
| 2025-01-07 | 46.04 | $0.00 | 22000 |
| 2025-01-06 | 46.04 | $0.00 | 22000 |
| 2025-01-03 | 46.04 | $0.00 | 3000 |
| 2025-01-02 | 42.22 | $0.00 | 22000 |
| 2024-12-31 | 42.22 | $0.00 | 22000 |
| 2024-12-30 | 42.22 | $0.00 | 13000 |
| 2024-12-27 | 42.22 | $0.00 | — |
| 2024-12-26 | 42.22 | $0.00 | 13000 |
| 2024-12-24 | 42.22 | $0.00 | 13000 |
| 2024-12-23 | 42.22 | $0.00 | 13000 |
| 2024-12-20 | 42.22 | $0.00 | — |
| 2024-12-19 | 42.22 | $0.00 | 13000 |
| 2024-12-18 | 42.22 | $0.00 | 13000 |
| 2024-12-17 | 42.22 | $0.00 | 13000 |
| 2024-12-16 | 42.22 | $0.00 | 13000 |
| 2024-12-13 | 42.22 | $0.00 | 13000 |
| 2024-12-12 | 42.22 | $0.00 | 1000 |
| 2024-12-11 | 42.22 | $0.00 | 13000 |
| 2024-12-10 | 42.22 | $0.00 | — |
| 2024-12-09 | 42.22 | $0.00 | — |
| 2024-12-06 | 42.22 | $0.00 | 3100 |
| 2024-12-05 | 42.22 | $0.00 | — |
| 2024-12-04 | 42.22 | $0.00 | — |
| 2024-12-03 | 42.22 | $0.00 | — |
| 2024-12-02 | 42.22 | $0.00 | — |
| 2024-11-29 | 42.22 | $0.00 | — |
| 2024-11-27 | 42.22 | $0.00 | — |
| 2024-11-26 | 42.22 | $0.00 | — |
| 2024-11-25 | 42.22 | $0.00 | — |
| 2024-11-22 | 42.22 | $0.00 | — |
| 2024-11-21 | 42.22 | $0.00 | 12400 |
| 2024-11-20 | 42.22 | $0.00 | — |
| 2024-11-19 | 42.22 | $0.00 | — |
| 2024-11-18 | 42.22 | $0.00 | — |
| 2024-11-15 | 42.22 | $0.00 | 2000 |
| 2024-11-14 | 42.22 | $0.00 | 5001 |
| 2024-11-13 | 42.22 | $0.00 | — |
| 2024-11-12 | 42.22 | $0.00 | — |
| 2024-09-03 | 42.22 | $0.00 | — |
| 2024-08-30 | 42.22 | $0.00 | 13000 |
| 2024-08-29 | 42.22 | $0.00 | — |
| 2024-08-28 | 42.22 | $0.00 | — |
| 2024-08-27 | 42.22 | $0.00 | — |
| 2024-08-26 | 42.22 | $0.00 | — |
| 2024-08-23 | 42.22 | $0.00 | — |
| 2024-08-22 | 42.22 | $0.00 | — |
| 2024-08-21 | 42.22 | $0.00 | — |
| 2024-08-20 | 42.22 | $0.00 | — |
| 2024-08-19 | 42.22 | $0.00 | — |
| 2024-08-16 | 42.22 | $0.00 | — |
| 2024-08-15 | 42.22 | $0.00 | — |
| 2024-08-14 | 42.22 | $0.00 | 300 |
| 2024-08-13 | 42.22 | $0.00 | — |
| 2024-08-12 | 42.22 | $0.00 | — |
| 2024-08-09 | 42.22 | $0.00 | 500 |
| 2024-08-08 | 42.22 | $0.00 | 13000 |
| 2024-08-07 | 42.22 | $0.00 | 38372 |
| 2024-08-06 | 42.22 | $0.00 | 52000 |
| 2024-08-05 | 42.22 | $0.00 | 52000 |
| 2024-08-02 | 42.22 | $0.00 | 52000 |
| 2024-08-01 | 42.22 | $0.00 | — |
| 2024-07-31 | 42.22 | $0.00 | — |
| 2024-07-30 | 42.22 | $0.00 | — |
| 2024-07-29 | 42.22 | $0.00 | — |
| 2024-07-26 | 42.22 | $0.00 | 52000 |
| 2024-07-25 | 42.22 | $0.00 | — |
| 2024-07-24 | 42.22 | $0.00 | — |
| 2024-07-19 | 42.22 | $0.00 | 5000 |
| 2024-07-16 | 62.55 | $0.01 | 2000 |
| 2024-07-15 | 62.55 | $0.01 | 7000 |
| 2024-07-03 | 43.53 | $0.00 | 10000 |
| 2024-04-24 | 45.74 | $0.00 | 52000 |
| 2024-04-15 | 50.61 | $0.01 | 10000 |
| 2024-04-12 | 61.89 | $0.01 | 37501 |
| 2024-04-11 | 59.76 | $0.01 | 29165 |
| 2024-04-09 | 58.91 | $0.01 | 12200 |
| 2024-04-08 | 56.81 | $0.01 | 10000 |
| 2024-04-05 | 52.76 | $0.01 | 262000 |
| 2024-04-04 | 45.30 | $0.00 | 1000 |
| 2024-04-01 | 55.21 | $0.01 | 500 |
| 2024-03-28 | 42.91 | $0.00 | 12000 |
| 2024-03-27 | 42.91 | $0.00 | 220 |
| 2024-03-25 | 47.91 | $0.00 | 26100 |
| 2024-03-22 | 47.91 | $0.00 | 10000 |
| 2024-03-20 | 55.72 | $0.01 | 75814 |
| 2024-03-19 | 58.55 | $0.01 | 12000 |
| 2024-03-18 | 58.55 | $0.01 | 15434 |
| 2024-03-15 | 59.10 | $0.01 | 12157 |
| 2024-03-12 | 58.18 | $0.01 | 575 |
| 2024-03-11 | 57.26 | $0.01 | 358 |
| 2024-03-06 | 62.45 | $0.01 | 8750 |
| 2024-03-04 | 52.16 | $0.01 | 39250 |
| 2024-03-01 | 58.15 | $0.01 | 17000 |
| 2024-02-28 | 65.44 | $0.01 | 8000 |
| 2024-02-27 | 54.78 | $0.01 | — |
| 2024-02-26 | 54.78 | $0.01 | 1859 |
| 2024-02-23 | 54.78 | $0.01 | — |
| 2024-02-22 | 54.78 | $0.01 | — |
| 2024-02-21 | 54.78 | $0.01 | — |
| 2024-02-20 | 54.78 | $0.01 | — |
| 2024-02-16 | 54.78 | $0.01 | 8000 |
| 2024-02-15 | 54.78 | $0.01 | 11000 |
| 2024-02-14 | 54.78 | $0.01 | — |
| 2024-02-13 | 54.78 | $0.01 | 137500 |
| 2024-02-12 | 50.18 | $0.00 | — |
| 2024-02-09 | 51.68 | $0.00 | 14000 |
| 2024-02-08 | 50.27 | $0.00 | — |
| 2024-02-07 | 50.27 | $0.00 | — |
| 2024-02-06 | 50.27 | $0.00 | — |
| 2024-02-05 | 51.56 | $0.00 | 160040 |
| 2024-02-02 | 46.81 | $0.00 | 260 |
| 2024-02-01 | 46.81 | $0.00 | 260 |
| 2024-01-31 | 51.36 | $0.00 | 50000 |
| 2024-01-30 | 54.56 | $0.01 | 20000 |
| 2024-01-29 | 50.36 | $0.00 | — |
| 2024-01-26 | 50.36 | $0.00 | — |
| 2024-01-25 | 50.36 | $0.00 | — |
| 2024-01-24 | 48.73 | $0.00 | 1000 |
| 2024-01-23 | 47.08 | $0.00 | 1.5M |
| 2024-01-22 | 50.14 | $0.00 | 13928 |
| 2024-01-19 | 54.34 | $0.01 | — |
| 2024-01-18 | 56.36 | $0.01 | 105000 |
| 2024-01-17 | 50.76 | $0.00 | — |
| 2024-01-16 | 51.19 | $0.00 | 275 |
| 2024-01-12 | 50.80 | $0.00 | — |
| 2024-01-11 | 50.80 | $0.00 | — |
| 2024-01-10 | 51.17 | $0.00 | 75135 |
| 2024-01-09 | 50.83 | $0.00 | 10000 |
| 2024-01-08 | 50.83 | $0.00 | 16000 |
| 2024-01-05 | 53.56 | $0.00 | 1500 |
| 2024-01-04 | 53.56 | $0.00 | 8700 |
| 2024-01-03 | 54.21 | $0.01 | — |
| 2024-01-02 | 54.21 | $0.01 | — |
| 2023-12-29 | 53.44 | $0.00 | 7500 |
| 2023-12-28 | 48.18 | $0.00 | 2500 |
| 2023-12-27 | 55.38 | $0.01 | 228587 |
| 2023-12-26 | 48.73 | $0.00 | — |
| 2023-12-22 | 48.73 | $0.00 | — |
| 2023-12-21 | 48.40 | $0.00 | 49400 |
| 2023-12-20 | 48.40 | $0.00 | 3750 |
| 2023-12-19 | 49.26 | $0.00 | 700 |
| 2023-12-18 | 43.90 | $0.00 | 275 |
| 2023-12-15 | 50.11 | $0.00 | 18750 |
| 2023-12-14 | 48.12 | $0.00 | — |
| 2023-12-13 | 49.53 | $0.00 | 8000 |
| 2023-12-12 | 44.56 | $0.00 | — |
| 2023-12-11 | 44.56 | $0.00 | — |
| 2023-12-08 | 44.56 | $0.00 | — |
| 2023-12-07 | 42.90 | $0.00 | 14760 |
| 2023-12-06 | 55.98 | $0.01 | 4000 |
| 2023-12-05 | 46.07 | $0.00 | — |
| 2023-12-04 | 46.84 | $0.00 | 60000 |
| 2023-12-01 | 54.15 | $0.00 | 159875 |
| 2023-11-30 | 42.65 | $0.00 | 10500 |
| 2023-11-29 | 49.89 | $0.00 | — |
| 2023-11-28 | 46.82 | $0.00 | 4000 |
| 2023-11-27 | 49.71 | $0.00 | — |
| 2023-11-24 | 49.71 | $0.00 | — |
| 2023-11-22 | 49.71 | $0.00 | — |
| 2023-11-21 | 50.78 | $0.00 | 238050 |
| 2023-11-20 | 48.68 | $0.00 | 10000 |
| 2023-11-17 | 49.69 | $0.00 | — |
| 2023-11-16 | 49.69 | $0.00 | — |
| 2023-11-15 | 49.69 | $0.00 | 762367 |
| 2023-11-14 | 42.53 | $0.00 | 2000 |
| 2023-11-13 | 41.40 | $0.00 | 1000 |
| 2023-11-10 | 41.40 | $0.00 | 32005 |
| 2023-11-09 | 45.66 | $0.00 | 7000 |
| 2023-11-08 | 43.29 | $0.00 | — |
| 2023-11-07 | 43.29 | $0.00 | — |
| 2023-11-06 | 43.29 | $0.00 | — |
| 2023-11-03 | 44.78 | $0.00 | 100000 |
| 2023-11-02 | 43.15 | $0.00 | 7000 |
| 2023-11-01 | 37.94 | $0.00 | — |
| 2023-10-31 | 37.94 | $0.00 | — |
| 2023-10-30 | 37.94 | $0.00 | — |
| 2023-10-27 | 37.47 | $0.00 | 35000 |
| 2023-10-26 | 48.17 | $0.01 | — |
| 2023-10-25 | 48.17 | $0.01 | — |
| 2023-10-24 | 48.17 | $0.01 | — |
| 2023-10-23 | 48.17 | $0.01 | — |
| 2023-10-20 | 49.28 | $0.01 | 13646 |
| 2023-10-19 | 49.28 | $0.01 | 10300 |
| 2023-10-18 | 44.26 | $0.00 | — |
| 2023-10-17 | 42.17 | $0.00 | 87708 |
| 2023-10-16 | 51.32 | $0.01 | — |
| 2023-10-13 | 51.32 | $0.01 | — |
| 2023-10-12 | 51.32 | $0.01 | — |
| 2023-10-11 | 51.32 | $0.01 | — |
| 2023-10-10 | 51.32 | $0.01 | — |
| 2023-10-09 | 50.52 | $0.01 | 40050 |
| 2023-10-06 | 51.32 | $0.01 | — |
| 2023-10-05 | 49.91 | $0.01 | 310000 |
| 2023-10-04 | 51.16 | $0.01 | 170000 |
| 2023-10-03 | 43.60 | $0.00 | 5300 |
| 2023-10-02 | 43.60 | $0.00 | 27289 |
| 2023-09-29 | 54.83 | $0.01 | — |
| 2023-09-28 | 54.83 | $0.01 | — |
| 2023-09-27 | 54.83 | $0.01 | — |
| 2023-09-26 | 56.34 | $0.01 | 4000 |
| 2023-09-25 | 53.13 | $0.01 | 8611 |
| 2023-09-22 | 43.07 | $0.00 | 56516 |
| 2023-09-21 | 47.85 | $0.01 | 611787 |
| 2023-09-20 | 44.95 | $0.00 | 36000 |
| 2023-09-19 | 47.46 | $0.01 | — |
| 2023-09-18 | 49.06 | $0.01 | 48000 |
| 2023-09-15 | 42.62 | $0.00 | — |
| 2023-09-14 | 41.11 | $0.00 | 50000 |
| 2023-09-13 | 41.11 | $0.00 | 147000 |
| 2023-09-12 | 50.30 | $0.01 | — |
| 2023-09-11 | 50.30 | $0.01 | — |
| 2023-09-08 | 50.30 | $0.01 | — |
| 2023-09-07 | 50.30 | $0.01 | — |
| 2023-09-06 | 50.30 | $0.01 | — |
| 2023-09-05 | 50.30 | $0.01 | 283525 |
| 2023-09-01 | 46.48 | $0.01 | — |
| 2023-08-31 | 46.48 | $0.01 | — |
| 2023-08-30 | 46.48 | $0.01 | — |
| 2023-08-29 | 46.48 | $0.01 | — |
| 2023-08-28 | 45.80 | $0.00 | 8000 |
| 2023-08-25 | 45.93 | $0.00 | 8200 |
| 2023-08-24 | 45.93 | $0.00 | 1001 |
| 2023-08-23 | 45.93 | $0.00 | 16100 |
| 2023-08-22 | 42.50 | $0.00 | 26500 |
| 2023-08-21 | 42.50 | $0.00 | 82000 |
| 2023-08-18 | 45.45 | $0.01 | 300000 |
| 2023-08-17 | 47.87 | $0.01 | 262000 |
| 2023-08-16 | 47.87 | $0.01 | 9730 |
| 2023-08-15 | 47.87 | $0.01 | 5000 |
| 2023-08-14 | 41.75 | $0.00 | 2000 |
| 2023-08-11 | 46.99 | $0.01 | 5000 |
| 2023-08-10 | 46.15 | $0.01 | 34075 |
| 2023-08-09 | 53.06 | $0.01 | 10000 |
| 2023-08-08 | 52.27 | $0.01 | — |
| 2023-08-07 | 52.27 | $0.01 | — |
| 2023-08-04 | 51.54 | $0.01 | 108650 |
| 2023-08-03 | 53.08 | $0.01 | 10000 |
| 2023-08-02 | 44.40 | $0.01 | — |
| 2023-08-01 | 44.64 | $0.01 | 9885 |
| 2023-07-31 | 44.64 | $0.01 | 4000 |
| 2023-07-28 | 44.37 | $0.01 | — |
| 2023-07-27 | 44.37 | $0.01 | — |
| 2023-07-26 | 44.37 | $0.01 | 32899 |
| 2023-07-25 | 44.37 | $0.01 | — |
| 2023-07-24 | 44.37 | $0.01 | 40200 |
| 2023-07-21 | 50.01 | $0.01 | — |
| 2023-07-20 | 50.01 | $0.01 | — |
| 2023-07-19 | 50.01 | $0.01 | — |
| 2023-07-18 | 49.27 | $0.01 | 74050 |
| 2023-07-17 | 42.41 | $0.00 | 8000 |
| 2023-07-14 | 49.30 | $0.01 | 3000 |
| 2023-07-13 | 39.45 | $0.00 | — |
| 2023-07-12 | 39.83 | $0.00 | 20000 |
| 2023-07-11 | 43.37 | $0.01 | — |
| 2023-07-10 | 43.37 | $0.01 | — |
| 2023-07-07 | 43.37 | $0.01 | — |
| 2023-07-06 | 43.37 | $0.01 | 10000 |
| 2023-07-05 | 43.15 | $0.01 | 9885 |
| 2023-07-03 | 38.67 | $0.00 | — |
| 2023-06-30 | 37.69 | $0.00 | 1000 |
| 2023-06-29 | 41.47 | $0.01 | — |
| 2023-06-28 | 41.47 | $0.01 | 10000 |
| 2023-06-27 | 41.47 | $0.01 | — |
| 2023-06-26 | 41.47 | $0.01 | 110000 |
| 2023-06-23 | 41.75 | $0.01 | 440700 |
| 2023-06-22 | 37.26 | $0.00 | 966480 |
| 2023-06-21 | 37.26 | $0.00 | 3.0M |
| 2023-06-20 | 46.00 | $0.01 | 161000 |
| 2023-06-16 | 54.74 | $0.01 | 35000 |
| 2023-06-15 | 63.54 | $0.02 | 58283 |
| 2023-06-14 | 59.40 | $0.02 | 18500 |
| 2023-06-13 | 51.30 | $0.01 | — |
| 2023-06-12 | 50.33 | $0.01 | 815 |
| 2023-06-09 | 38.11 | $0.01 | — |
| 2023-06-08 | 38.11 | $0.01 | 135000 |
| 2023-06-07 | 44.31 | $0.01 | 14500 |
| 2023-06-06 | 43.16 | $0.01 | — |
| 2023-06-05 | 42.43 | $0.01 | 500 |
| 2023-06-02 | 42.96 | $0.01 | — |
| 2023-06-01 | 42.96 | $0.01 | — |
| 2023-05-31 | 42.96 | $0.01 | — |
| 2023-05-30 | 42.96 | $0.01 | — |
| 2023-05-26 | 42.96 | $0.01 | — |
| 2023-05-25 | 43.38 | $0.01 | 104010 |
| 2023-05-24 | 42.84 | $0.01 | — |
| 2023-05-23 | 42.84 | $0.01 | — |
| 2023-05-22 | 43.21 | $0.01 | 4146 |
| 2023-05-19 | 49.52 | $0.01 | 86990 |
| 2023-05-18 | 44.97 | $0.01 | 200 |
| 2023-05-17 | 41.37 | $0.01 | 7000 |
| 2023-05-16 | 43.84 | $0.01 | 2000 |
| 2023-05-15 | 40.09 | $0.01 | 1000 |
| 2023-05-12 | 42.10 | $0.01 | — |
| 2023-05-11 | 42.10 | $0.01 | — |
| 2023-05-10 | 42.10 | $0.01 | — |
| 2023-05-09 | 41.60 | $0.01 | 1000 |
| 2023-05-08 | 42.84 | $0.01 | 60000 |
| 2023-05-05 | 39.15 | $0.01 | — |
| 2023-05-04 | 39.80 | $0.01 | 150 |
| 2023-05-03 | 38.84 | $0.01 | — |
| 2023-05-02 | 39.50 | $0.01 | 25000 |
| 2023-05-01 | 39.81 | $0.01 | 800 |
| 2023-04-28 | 43.40 | $0.01 | 2000 |
| 2023-04-27 | 43.40 | $0.01 | — |
| 2023-04-26 | 43.30 | $0.01 | 125 |
| 2023-04-25 | 37.19 | $0.01 | — |
| 2023-04-24 | 36.53 | $0.01 | 14000 |
| 2023-04-21 | 39.56 | $0.01 | — |
| 2023-04-20 | 39.56 | $0.01 | — |
| 2023-04-19 | 40.08 | $0.01 | 31010 |
| 2023-04-18 | 42.27 | $0.01 | 500 |
| 2023-04-17 | 48.25 | $0.02 | — |
| 2023-04-14 | 48.07 | $0.02 | 1000 |
| 2023-04-13 | 42.68 | $0.02 | — |
| 2023-04-12 | 43.18 | $0.02 | 2077 |
| 2023-04-11 | 42.54 | $0.02 | 5000 |
| 2023-04-10 | 42.54 | $0.02 | — |
| 2023-04-06 | 42.47 | $0.01 | 5000 |
| 2023-04-05 | 39.08 | $0.01 | 473 |
| 2023-04-04 | 45.59 | $0.02 | — |
| 2023-04-03 | 45.59 | $0.02 | — |
| 2023-03-31 | 45.43 | $0.02 | 1000 |
| 2023-03-30 | 45.43 | $0.02 | 2000 |
| 2023-03-29 | 45.80 | $0.02 | 8010 |
| 2023-03-28 | 42.41 | $0.02 | 12872 |
| 2023-03-27 | 40.94 | $0.02 | — |
| 2023-03-24 | 41.22 | $0.02 | 863 |
| 2023-03-23 | 38.57 | $0.01 | 28600 |
| 2023-03-22 | 42.16 | $0.02 | — |
| 2023-03-21 | 41.87 | $0.02 | 3000 |
| 2023-03-20 | 40.72 | $0.02 | — |
| 2023-03-17 | 40.72 | $0.02 | — |
| 2023-03-16 | 41.05 | $0.02 | 300 |
| 2023-03-15 | 37.23 | $0.01 | 1000 |
| 2023-03-14 | 42.23 | $0.02 | — |
| 2023-03-13 | 42.58 | $0.02 | 132906 |
| 2023-03-10 | 36.43 | $0.02 | — |
| 2023-03-09 | 36.43 | $0.02 | — |
| 2023-03-08 | 36.43 | $0.02 | 104200 |
| 2023-03-07 | 33.95 | $0.01 | 850 |
| 2023-03-06 | 33.20 | $0.01 | — |
| 2023-03-03 | 33.20 | $0.01 | — |
| 2023-03-02 | 33.20 | $0.01 | 2500 |
| 2023-03-01 | 33.93 | $0.01 | 666 |
| 2023-02-28 | 34.25 | $0.01 | 666 |
| 2023-02-27 | 34.54 | $0.01 | 778 |
| 2023-02-24 | 34.60 | $0.02 | 22490 |
| 2023-02-23 | 33.68 | $0.01 | 5100 |
| 2023-02-22 | 33.87 | $0.01 | — |
| 2023-02-21 | 33.87 | $0.01 | 28100 |
| 2023-02-17 | 36.58 | $0.02 | — |
| 2023-02-16 | 36.58 | $0.02 | 30000 |
| 2023-02-15 | 37.42 | $0.02 | 50000 |
| 2023-02-14 | 37.74 | $0.02 | 257100 |
| 2023-02-13 | 36.90 | $0.02 | 157566 |
| 2023-02-10 | 39.44 | $0.03 | 9583 |
| 2023-02-09 | 37.20 | $0.02 | 327 |
| 2023-02-08 | 37.12 | $0.02 | 123613 |
| 2023-02-07 | 37.67 | $0.03 | — |
| 2023-02-06 | 37.67 | $0.03 | 480846 |
| 2023-02-03 | 38.25 | $0.03 | 265854 |
| 2023-02-02 | 39.66 | $0.03 | 2000 |
| 2023-02-01 | 39.66 | $0.03 | 3700 |
| 2023-01-31 | 39.05 | $0.03 | 888 |
| 2023-01-30 | 37.24 | $0.03 | 300 |
| 2023-01-27 | 37.48 | $0.03 | 16000 |
| 2023-01-26 | 37.48 | $0.03 | 77000 |
| 2023-01-25 | 37.99 | $0.03 | 317918 |
| 2023-01-24 | 37.18 | $0.03 | 235035 |
| 2023-01-23 | 38.15 | $0.03 | 286200 |
| 2023-01-20 | 38.53 | $0.03 | 40000 |
| 2023-01-19 | 38.64 | $0.03 | 221500 |
| 2023-01-18 | 41.43 | $0.04 | 158100 |
| 2023-01-17 | 39.16 | $0.04 | — |
| 2023-01-13 | 39.16 | $0.04 | 213872 |
| 2023-01-12 | 40.50 | $0.04 | 22740 |
| 2023-01-11 | 39.30 | $0.04 | 54605 |
| 2023-01-10 | 40.99 | $0.05 | 11000 |
| 2023-01-09 | 42.32 | $0.05 | 533 |
| 2023-01-06 | 40.32 | $0.05 | 32851 |
| 2023-01-05 | 42.94 | $0.06 | 228973 |
| 2023-01-04 | 37.22 | $0.04 | 1660 |
| 2023-01-03 | 37.01 | $0.04 | 32200 |
| 2022-12-30 | 38.26 | $0.05 | 45830 |
| 2022-12-29 | 37.53 | $0.04 | 1250 |
| 2022-12-28 | 36.28 | $0.04 | 4500 |
| 2022-12-27 | 34.77 | $0.04 | 5200 |
| 2022-12-23 | 33.50 | $0.03 | 28000 |
| 2022-12-22 | 35.26 | $0.04 | — |
| 2022-12-21 | 35.26 | $0.04 | 11250 |
| 2022-12-20 | 34.21 | $0.04 | 65680 |
| 2022-12-19 | 30.01 | $0.02 | 30000 |
| 2022-12-16 | 32.98 | $0.04 | 428700 |
| 2022-12-15 | 34.34 | $0.05 | 457540 |
| 2022-12-14 | 36.94 | $0.07 | 207471 |
| 2022-12-13 | 42.92 | $0.10 | 26655 |
| 2022-12-12 | 60.09 | $0.15 | 14984 |
| 2022-12-09 | 56.62 | $0.14 | 1000 |
| 2022-12-08 | 47.82 | $0.12 | 2000 |
| 2022-12-07 | 48.80 | $0.12 | 35 |
| 2022-12-06 | 48.80 | $0.12 | — |
| 2022-12-05 | 48.80 | $0.12 | 5000 |
| 2022-12-02 | 51.06 | $0.13 | 1000 |
| 2022-12-01 | 49.74 | $0.12 | 1000 |
| 2022-11-30 | 50.83 | $0.12 | 2100 |
| 2022-11-29 | 49.31 | $0.12 | 200 |
| 2022-11-28 | 47.79 | $0.12 | 500 |
| 2022-11-25 | 50.90 | $0.13 | — |
| 2022-11-23 | 50.90 | $0.13 | — |
| 2022-11-22 | 50.90 | $0.13 | — |
| 2022-11-21 | 50.90 | $0.13 | 500 |
| 2022-11-18 | 45.35 | $0.11 | 380 |
| 2022-11-17 | 48.78 | $0.12 | 100 |
| 2022-11-16 | 47.20 | $0.11 | 10832 |
| 2022-11-15 | 48.77 | $0.12 | 1000 |
| 2022-11-14 | 48.97 | $0.12 | 8728 |
| 2022-11-11 | 50.54 | $0.13 | 276 |
| 2022-11-10 | 50.40 | $0.13 | 26700 |
| 2022-11-09 | 46.22 | $0.11 | 2000 |
| 2022-11-08 | 43.98 | $0.10 | 1600 |
| 2022-11-07 | 47.08 | $0.12 | 7550 |
| 2022-11-04 | 56.93 | $0.15 | 1430 |
| 2022-11-03 | 51.84 | $0.13 | 1500 |
| 2022-11-02 | 55.45 | $0.14 | 71690 |
| 2022-11-01 | 48.50 | $0.12 | 2500 |
| 2022-10-31 | 48.50 | $0.12 | 16200 |
| 2022-10-28 | 51.27 | $0.13 | 2000 |
| 2022-10-27 | 51.02 | $0.13 | 5936 |
| 2022-10-26 | 49.65 | $0.12 | 1000 |
| 2022-10-25 | 48.73 | $0.12 | 2000 |
| 2022-10-24 | 48.73 | $0.12 | 79314 |
| 2022-10-21 | 47.42 | $0.12 | — |
| 2022-10-20 | 47.42 | $0.12 | 1000 |
| 2022-10-19 | 46.86 | $0.11 | 5226 |
| 2022-10-18 | 43.48 | $0.10 | 2000 |
| 2022-10-17 | 44.42 | $0.11 | — |
| 2022-10-14 | 44.42 | $0.11 | 4700 |
| 2022-10-13 | 54.28 | $0.14 | 1000 |
| 2022-10-12 | 48.41 | $0.12 | 826 |
| 2022-10-11 | 49.44 | $0.13 | 5000 |
| 2022-10-10 | 56.34 | $0.15 | — |
| 2022-10-07 | 56.34 | $0.15 | 6400 |
| 2022-10-06 | 36.57 | $0.10 | 15383 |
| 2022-10-05 | 45.66 | $0.12 | 7500 |
| 2022-10-04 | 49.00 | $0.13 | 7166 |
| 2022-10-03 | 47.90 | $0.12 | 1562 |
| 2022-09-30 | 46.38 | $0.12 | 300 |
| 2022-09-29 | 43.01 | $0.12 | — |
| 2022-09-28 | 43.01 | $0.12 | — |
| 2022-09-27 | 43.01 | $0.12 | 14400 |
| 2022-09-26 | 41.87 | $0.11 | 4 |
| 2022-09-23 | 41.87 | $0.11 | 1510 |
| 2022-09-22 | 46.34 | $0.13 | — |
| 2022-09-21 | 46.34 | $0.13 | — |
| 2022-09-20 | 46.34 | $0.13 | 2000 |
| 2022-09-19 | 50.01 | $0.13 | — |
| 2022-09-16 | 50.01 | $0.13 | — |
| 2022-09-15 | 50.01 | $0.13 | 71000 |
| 2022-09-14 | 54.02 | $0.15 | 300 |
| 2022-09-13 | 54.02 | $0.15 | 16177 |
| 2022-09-12 | 56.00 | $0.15 | 11320 |
| 2022-09-09 | 65.09 | $0.17 | 3150 |
| 2022-09-08 | 67.58 | $0.17 | 300 |
| 2022-09-07 | 70.38 | $0.18 | 3500 |
| 2022-09-06 | 66.21 | $0.16 | 12600 |
| 2022-09-02 | 60.55 | $0.15 | — |
| 2022-09-01 | 60.55 | $0.15 | 18550 |
| 2022-08-31 | 51.86 | $0.13 | 11500 |
| 2022-08-30 | 51.86 | $0.13 | 500 |
| 2022-08-29 | 56.28 | $0.13 | 26500 |
| 2022-08-26 | 49.77 | $0.12 | — |
| 2022-08-25 | 49.77 | $0.12 | 2000 |
| 2022-08-24 | 45.64 | $0.11 | 7700 |
| 2022-08-23 | 46.56 | $0.11 | 100 |
| 2022-08-22 | 47.13 | $0.12 | 35720 |
| 2022-08-19 | 48.34 | $0.12 | 77790 |
| 2022-08-18 | 53.56 | $0.13 | 2500 |
| 2022-08-17 | 53.83 | $0.13 | 4000 |
| 2022-08-16 | 44.31 | $0.11 | 12500 |
| 2022-08-15 | 43.70 | $0.11 | 8500 |
| 2022-08-12 | 48.57 | $0.12 | — |
| 2022-08-11 | 48.57 | $0.12 | 100 |
| 2022-08-10 | 48.75 | $0.12 | 1460 |
| 2022-08-09 | 48.77 | $0.12 | 11000 |
| 2022-08-08 | 48.77 | $0.12 | 53990 |
| 2022-08-05 | 35.73 | $0.10 | 9990 |
| 2022-08-04 | 36.72 | $0.10 | — |
| 2022-08-03 | 36.72 | $0.10 | 36213 |
| 2022-08-02 | 38.69 | $0.11 | 15190 |
| 2022-08-01 | 42.30 | $0.11 | 253 |
| 2022-07-29 | 36.83 | $0.11 | 49000 |
| 2022-07-28 | 32.47 | $0.10 | — |
| 2022-07-27 | 32.47 | $0.10 | 1000 |
| 2022-07-26 | 32.60 | $0.10 | 7283 |
| 2022-07-25 | 34.03 | $0.10 | 12881 |
| 2022-07-22 | 36.19 | $0.11 | 950 |
| 2022-07-21 | 36.72 | $0.11 | — |
| 2022-07-20 | 36.72 | $0.11 | 46000 |
| 2022-07-19 | 37.31 | $0.11 | 708 |
| 2022-07-18 | 35.50 | $0.11 | 26950 |
| 2022-07-15 | 35.50 | $0.11 | 1000 |
| 2022-07-14 | 34.97 | $0.11 | 12635 |
| 2022-07-13 | 35.81 | $0.11 | 902 |
| 2022-07-12 | 37.79 | $0.12 | 400 |
| 2022-07-11 | 35.79 | $0.11 | 8900 |
| 2022-07-08 | 35.65 | $0.11 | 2000 |
| 2022-07-07 | 35.06 | $0.11 | 400 |
| 2022-07-06 | 33.93 | $0.11 | 2480 |
| 2022-07-05 | 33.61 | $0.11 | 12000 |
| 2022-07-01 | 37.73 | $0.13 | 100 |
| 2022-06-30 | 39.43 | $0.13 | 25 |
| 2022-06-29 | 39.43 | $0.13 | — |
| 2022-06-28 | 39.43 | $0.13 | 2000 |
| 2022-06-27 | 40.96 | $0.14 | 3000 |
| 2022-06-24 | 40.04 | $0.14 | 1500 |
| 2022-06-23 | 40.03 | $0.14 | 4100 |
| 2022-06-22 | 43.33 | $0.15 | 400 |
| 2022-06-21 | 39.11 | $0.14 | 101000 |
| 2022-06-17 | 44.11 | $0.16 | — |
| 2022-06-16 | 44.11 | $0.16 | 42800 |
| 2022-06-15 | 41.08 | $0.15 | 4900 |
| 2022-06-14 | 42.47 | $0.16 | — |
| 2022-06-13 | 42.47 | $0.16 | 65600 |
| 2022-06-10 | 47.84 | $0.18 | 500 |
| 2022-06-09 | 45.86 | $0.17 | 2100 |
| 2022-06-08 | 53.00 | $0.19 | 3100 |
| 2022-06-07 | 46.27 | $0.17 | 2746 |
| 2022-06-06 | 54.67 | $0.20 | 2100 |
| 2022-06-03 | 46.47 | $0.18 | — |
| 2022-06-02 | 46.47 | $0.18 | 20 |
| 2022-06-01 | 46.47 | $0.18 | 1000 |
| 2022-05-31 | 46.04 | $0.18 | 5000 |
| 2022-05-27 | 47.24 | $0.18 | — |
| 2022-05-26 | 47.24 | $0.18 | — |
| 2022-05-25 | 47.24 | $0.18 | 105820 |
| 2022-05-24 | 44.13 | $0.17 | 6000 |
| 2022-05-23 | 48.97 | $0.19 | 2230 |
| 2022-05-20 | 47.47 | $0.18 | 76753 |
| 2022-05-19 | 46.44 | $0.18 | 5567 |
| 2022-05-18 | 49.86 | $0.19 | 1000 |
| 2022-05-17 | 49.69 | $0.19 | 50 |
| 2022-05-16 | 49.69 | $0.19 | 4570 |
| 2022-05-13 | 50.15 | $0.19 | 8700 |
| 2022-05-12 | 50.35 | $0.19 | 6598 |
| 2022-05-11 | 50.41 | $0.19 | 22303 |
| 2022-05-10 | 44.43 | $0.17 | 30884 |
| 2022-05-09 | 48.84 | $0.19 | 400 |
| 2022-05-06 | 45.49 | $0.18 | 6992 |
| 2022-05-05 | 45.76 | $0.18 | 2050 |
| 2022-05-04 | 49.10 | $0.19 | 400 |
| 2022-05-03 | 51.39 | $0.20 | 11320 |
| 2022-05-02 | 49.44 | $0.19 | 531 |
| 2022-04-29 | 46.91 | $0.18 | 1239 |
| 2022-04-28 | 45.13 | $0.18 | 7155 |
| 2022-04-27 | 45.21 | $0.18 | 17610 |
| 2022-04-26 | 46.49 | $0.18 | 2001 |
| 2022-04-25 | 46.21 | $0.18 | 51805 |
| 2022-04-22 | 48.61 | $0.19 | 5617 |
| 2022-04-21 | 48.61 | $0.19 | 1560 |
| 2022-04-20 | 51.05 | $0.20 | 1000 |
| 2022-04-19 | 47.10 | $0.18 | 9210 |
| 2022-04-18 | 50.91 | $0.20 | 1005 |
| 2022-04-14 | 48.02 | $0.19 | 1590 |
| 2022-04-13 | 48.89 | $0.19 | 5133 |
| 2022-04-12 | 53.46 | $0.21 | 21074 |
| 2022-04-11 | 48.87 | $0.19 | 2705 |
| 2022-04-08 | 48.68 | $0.19 | — |
| 2022-04-07 | 48.68 | $0.19 | — |
| 2022-04-06 | 48.68 | $0.19 | — |
| 2022-04-05 | 44.77 | $0.18 | 32950 |
| 2022-04-04 | 50.02 | $0.20 | 214 |
| 2022-04-01 | 45.86 | $0.18 | 2000 |
| 2022-03-31 | 53.17 | $0.21 | 11989 |
| 2022-03-30 | 55.66 | $0.22 | 2700 |
| 2022-03-29 | 48.88 | $0.19 | 16000 |
| 2022-03-28 | 42.34 | $0.18 | 680 |
| 2022-03-25 | 48.84 | $0.20 | — |
| 2022-03-24 | 48.84 | $0.20 | — |
| 2022-03-23 | 48.84 | $0.20 | 490 |
| 2022-03-22 | 43.56 | $0.18 | 1400 |
| 2022-03-21 | 45.88 | $0.19 | 8753 |
| 2022-03-18 | 44.93 | $0.19 | 57700 |
| 2022-03-17 | 49.39 | $0.20 | 1250 |
| 2022-03-16 | 43.30 | $0.18 | 700 |
| 2022-03-15 | 45.77 | $0.19 | 1001 |
| 2022-03-14 | 43.90 | $0.19 | 5500 |
| 2022-03-11 | 43.52 | $0.19 | 40 |
| 2022-03-10 | 43.52 | $0.19 | 28000 |
| 2022-03-09 | 45.36 | $0.19 | 3490 |
| 2022-03-08 | 43.18 | $0.19 | — |
| 2022-03-07 | 43.18 | $0.19 | 2792 |
| 2022-03-04 | 44.16 | $0.19 | 193007 |
| 2022-03-03 | 49.79 | $0.21 | 500 |
| 2022-03-02 | 48.01 | $0.20 | 63660 |
| 2022-03-01 | 49.50 | $0.21 | — |
| 2022-02-28 | 49.50 | $0.21 | 2000 |
| 2022-02-25 | 48.59 | $0.21 | — |
| 2022-02-24 | 48.59 | $0.21 | 33041 |
| 2022-02-23 | 46.98 | $0.20 | 9 |
| 2022-02-22 | 46.98 | $0.20 | 2000 |
| 2022-02-18 | 47.19 | $0.20 | 25 |
| 2022-02-17 | 47.19 | $0.20 | 876 |
| 2022-02-16 | 46.77 | $0.20 | 21000 |
| 2022-02-15 | 45.24 | $0.19 | 600 |
| 2022-02-14 | 49.25 | $0.21 | 120 |
| 2022-02-11 | 49.25 | $0.21 | 4600 |
| 2022-02-10 | 50.85 | $0.22 | — |
| 2022-02-09 | 53.91 | $0.23 | 300 |
| 2022-02-08 | 51.20 | $0.22 | 15000 |
| 2022-02-07 | 43.88 | $0.19 | 34600 |
| 2022-02-04 | 48.02 | $0.21 | 102500 |
| 2022-02-03 | 53.42 | $0.23 | 200 |
| 2022-02-02 | 49.86 | $0.22 | 100 |
| 2022-02-01 | 47.44 | $0.21 | 23679 |
| 2022-01-31 | 44.46 | $0.19 | 5242 |
| 2022-01-28 | 48.07 | $0.21 | 500 |
| 2022-01-27 | 47.29 | $0.21 | 3004 |
| 2022-01-26 | 47.32 | $0.21 | 1000 |
| 2022-01-25 | 45.67 | $0.20 | 12000 |
| 2022-01-24 | 44.64 | $0.20 | 1000 |
| 2022-01-21 | 53.07 | $0.23 | 500 |
| 2022-01-20 | 54.37 | $0.24 | 1120 |
| 2022-01-19 | 54.37 | $0.24 | 1186 |
| 2022-01-18 | 48.70 | $0.21 | 76502 |
| 2022-01-14 | 45.53 | $0.20 | 7610 |
| 2022-01-13 | 49.60 | $0.22 | 1000 |
| 2022-01-12 | 52.83 | $0.23 | 4100 |
| 2022-01-11 | 55.96 | $0.24 | 200 |
| 2022-01-10 | 51.40 | $0.22 | 850 |
| 2022-01-07 | 54.03 | $0.23 | 1100 |
| 2022-01-06 | 47.83 | $0.21 | 2490 |
| 2022-01-05 | 55.07 | $0.23 | 8342 |
| 2022-01-04 | 51.30 | $0.22 | 6425 |
| 2022-01-03 | 44.55 | $0.20 | 890 |
| 2021-12-31 | 48.01 | $0.21 | 48752 |
| 2021-12-30 | 47.16 | $0.21 | 30025 |
| 2021-12-29 | 45.28 | $0.21 | 6203 |
| 2021-12-28 | 45.60 | $0.21 | 2840 |
| 2021-12-27 | 51.07 | $0.22 | 6722 |
| 2021-12-23 | 43.44 | $0.20 | 11344 |
| 2021-12-22 | 42.79 | $0.20 | 370 |
| 2021-12-21 | 42.10 | $0.20 | 2334 |
| 2021-12-20 | 41.97 | $0.20 | 6550 |
| 2021-12-17 | 41.97 | $0.20 | 16103 |
| 2021-12-16 | 36.93 | $0.19 | 28633 |
| 2021-12-15 | 40.88 | $0.20 | 289459 |
| 2021-12-14 | 44.41 | $0.21 | 45244 |
| 2021-12-13 | 47.28 | $0.22 | 20861 |
| 2021-12-10 | 46.77 | $0.22 | 11300 |
| 2021-12-09 | 51.81 | $0.23 | 6740 |
| 2021-12-08 | 50.44 | $0.23 | 32500 |
| 2021-12-07 | 46.54 | $0.22 | 9330 |
| 2021-12-06 | 44.24 | $0.21 | 21839 |
| 2021-12-03 | 49.59 | $0.23 | — |
| 2021-12-02 | 49.59 | $0.23 | 1364 |
| 2021-12-01 | 46.52 | $0.22 | 12350 |
| 2021-11-30 | 47.46 | $0.22 | 18012 |
| 2021-11-29 | 50.19 | $0.23 | — |
| 2021-11-26 | 50.19 | $0.23 | — |
| 2021-11-24 | 50.19 | $0.23 | 28975 |
| 2021-11-23 | 51.97 | $0.24 | 10100 |
| 2021-11-22 | 55.11 | $0.25 | 100979 |
| 2021-11-19 | 53.49 | $0.24 | 30690 |
| 2021-11-18 | 51.24 | $0.23 | 14500 |
| 2021-11-17 | 51.31 | $0.23 | 24600 |
| 2021-11-16 | 52.57 | $0.24 | 26090 |
| 2021-11-15 | 50.18 | $0.23 | 21035 |
| 2021-11-12 | 53.71 | $0.24 | 59360 |
| 2021-11-11 | 47.72 | $0.22 | 116000 |
| 2021-11-10 | 55.43 | $0.24 | 13902 |
| 2021-11-09 | 51.04 | $0.23 | 37000 |
| 2021-11-08 | 48.57 | $0.22 | 6820 |
| 2021-11-05 | 47.15 | $0.22 | 21384 |
| 2021-11-04 | 45.52 | $0.22 | 3694 |
| 2021-11-03 | 46.86 | $0.22 | 7340 |
| 2021-11-02 | 46.15 | $0.22 | 37200 |
| 2021-11-01 | 50.13 | $0.23 | 29200 |
| 2021-10-29 | 50.13 | $0.23 | 29200 |
| 2021-10-28 | 52.16 | $0.24 | 2294 |
| 2021-10-27 | 48.61 | $0.23 | 7114 |
| 2021-10-26 | 47.49 | $0.22 | 6944 |
| 2021-10-25 | 49.69 | $0.23 | 21305 |
| 2021-10-22 | 48.41 | $0.22 | 10644 |
| 2021-10-21 | 50.01 | $0.23 | 5900 |
| 2021-10-20 | 53.21 | $0.24 | 3296 |
| 2021-10-19 | 51.24 | $0.23 | 3121 |
| 2021-10-18 | 46.90 | $0.22 | 55243 |
| 2021-10-15 | 53.15 | $0.24 | 16121 |
| 2021-10-14 | 52.92 | $0.24 | 15300 |
| 2021-10-13 | 51.34 | $0.23 | 1500 |
| 2021-10-12 | 52.83 | $0.24 | 10954 |
| 2021-10-11 | 55.21 | $0.24 | 28927 |
| 2021-10-08 | 56.25 | $0.25 | 9948 |
| 2021-10-07 | 57.26 | $0.25 | 4505 |
| 2021-10-06 | 54.70 | $0.24 | 3968 |
| 2021-10-05 | 51.91 | $0.23 | 18106 |
| 2021-10-04 | 55.04 | $0.24 | 88425 |
| 2021-10-01 | 58.45 | $0.25 | 20880 |
| 2021-09-30 | 56.24 | $0.24 | 10440 |
| 2021-09-29 | 54.66 | $0.24 | 4750 |
| 2021-09-28 | 58.13 | $0.25 | 4945 |
| 2021-09-27 | 59.67 | $0.25 | 107159 |
| 2021-09-24 | 54.22 | $0.23 | 45518 |
| 2021-09-23 | 40.87 | $0.19 | 9989 |
| 2021-09-22 | 41.70 | $0.20 | 16390 |
| 2021-09-21 | 42.76 | $0.20 | 7450 |
| 2021-09-20 | 42.13 | $0.20 | 27132 |
| 2021-09-17 | 43.32 | $0.20 | 57613 |
| 2021-09-16 | 42.86 | $0.20 | 12565 |
| 2021-09-15 | 44.32 | $0.21 | 22567 |
| 2021-09-14 | 46.11 | $0.21 | 25 |
| 2021-09-13 | 46.11 | $0.21 | 6136 |
| 2021-09-10 | 50.40 | $0.23 | 43511 |
| 2021-09-09 | 45.58 | $0.21 | 6400 |
| 2021-09-08 | 46.04 | $0.21 | 60616 |
| 2021-09-07 | 42.80 | $0.20 | 12761 |
| 2021-09-03 | 42.44 | $0.20 | 7699 |
| 2021-09-02 | 41.78 | $0.20 | 55098 |
| 2021-09-01 | 42.91 | $0.21 | 10250 |
| 2021-08-31 | 40.00 | $0.20 | 27249 |
| 2021-08-30 | 41.00 | $0.20 | 39600 |
| 2021-08-27 | 45.57 | $0.22 | 14665 |
| 2021-08-26 | 44.20 | $0.22 | 9700 |
| 2021-08-25 | 44.95 | $0.22 | 7041 |
| 2021-08-24 | 45.97 | $0.22 | 1530 |
| 2021-08-23 | 42.29 | $0.21 | 5205 |
| 2021-08-20 | 43.46 | $0.22 | 4360 |
| 2021-08-19 | 40.96 | $0.21 | 5000 |
| 2021-08-18 | 39.65 | $0.20 | 9950 |
| 2021-08-17 | 41.95 | $0.21 | 40290 |
| 2021-08-16 | 39.03 | $0.21 | 97302 |
| 2021-08-13 | 40.04 | $0.21 | 88497 |
| 2021-08-12 | 41.32 | $0.22 | 170685 |
| 2021-08-11 | 43.10 | $0.22 | 21028 |
| 2021-08-10 | 41.78 | $0.22 | 37928 |
| 2021-08-09 | 40.44 | $0.22 | 7300 |
| 2021-08-06 | 41.34 | $0.22 | 61020 |
| 2021-08-05 | 42.09 | $0.22 | 32719 |
| 2021-08-04 | 41.10 | $0.22 | 90218 |
| 2021-08-03 | 41.76 | $0.22 | 19720 |
| 2021-08-02 | 42.40 | $0.23 | 28465 |
| 2021-07-30 | 44.69 | $0.24 | 579 |
| 2021-07-29 | 46.29 | $0.25 | 19680 |
| 2021-07-28 | 39.78 | $0.22 | 7034 |
| 2021-07-27 | 39.42 | $0.22 | 26750 |
| 2021-07-26 | 39.60 | $0.22 | 17678 |
| 2021-07-23 | 41.73 | $0.24 | 39748 |
| 2021-07-22 | 43.67 | $0.25 | 24800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-08
Close Price
$0.00
Vol: 72935
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-08 | -100.00 | $0.00 | 72935 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 72935 |
| 2026-05-05 | -100.00 | $0.00 | 72935 |
| 2026-05-04 | -100.00 | $0.00 | 72935 |
| 2026-05-01 | -100.00 | $0.00 | 72935 |
| 2026-04-30 | -100.00 | $0.00 | 72935 |
| 2026-04-29 | -100.00 | $0.00 | 72935 |
| 2026-04-28 | -100.00 | $0.00 | 72935 |
| 2026-04-27 | -100.00 | $0.00 | 72935 |
| 2026-04-24 | -100.00 | $0.00 | 72935 |
| 2026-04-23 | -100.00 | $0.00 | 72935 |
| 2026-04-22 | -100.00 | $0.00 | 72935 |
| 2026-04-21 | -100.00 | $0.00 | 72935 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 72935 |
| 2026-04-16 | -100.00 | $0.00 | 72935 |
| 2026-04-15 | -100.00 | $0.00 | 72935 |
| 2026-04-14 | -100.00 | $0.00 | 72935 |
| 2026-04-13 | -100.00 | $0.00 | 74000 |
| 2025-12-08 | 0.00 | $0.00 | 72935 |
| 2025-12-05 | 0.00 | $0.00 | 72935 |
| 2025-12-04 | 0.00 | $0.00 | 72935 |
| 2025-12-03 | 0.00 | $0.00 | 72935 |
| 2025-12-02 | 0.00 | $0.00 | 72935 |
| 2025-12-01 | 0.00 | $0.00 | 72935 |
| 2025-11-28 | 0.00 | $0.00 | 72935 |
| 2025-11-26 | 0.00 | $0.00 | 72935 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 72935 |
| 2025-11-21 | 0.00 | $0.00 | 72935 |
| 2025-11-20 | 0.00 | $0.00 | 72935 |
| 2025-11-19 | 0.00 | $0.00 | 72935 |
| 2025-11-18 | 0.00 | $0.00 | 72935 |
| 2025-11-17 | 0.00 | $0.00 | 72935 |
| 2025-11-14 | 0.00 | $0.00 | 72935 |
| 2025-11-13 | 0.00 | $0.00 | 72935 |
| 2025-11-12 | 0.00 | $0.00 | 72935 |
| 2025-11-11 | 0.00 | $0.00 | 72935 |
| 2025-11-10 | -100.00 | $0.00 | 72935 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 1000 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2300 |
| 2025-07-16 | 0.00 | $0.00 | 72935 |
| 2025-07-15 | 0.00 | $0.00 | 72935 |
| 2025-07-14 | 0.00 | $0.00 | 72935 |
| 2025-07-11 | 0.00 | $0.00 | 72935 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 72935 |
| 2025-07-08 | 0.00 | $0.00 | 72935 |
| 2025-07-07 | 0.00 | $0.00 | 72935 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 72935 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 2500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | -66.67 | $0.00 | 4000 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 72935 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 72935 |
| 2025-05-21 | -100.00 | $0.00 | 72935 |
| 2025-05-20 | -100.00 | $0.00 | 22000 |
| 2025-05-19 | -100.00 | $0.00 | 22000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 22000 |
| 2025-05-14 | -100.00 | $0.00 | 22000 |
| 2025-05-13 | -100.00 | $0.00 | 22000 |
| 2025-05-12 | -100.00 | $0.00 | 75500 |
| 2025-03-26 | -100.00 | $0.00 | 22000 |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | 22000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | 22000 |
| 2025-03-11 | 0.00 | $0.00 | 22000 |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | 22000 |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 22000 |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | -100.00 | $0.00 | 22000 |
| 2025-02-25 | -100.00 | $0.00 | 22000 |
| 2025-02-24 | -100.00 | $0.00 | 22000 |
| 2025-02-21 | -100.00 | $0.00 | 22000 |
| 2025-02-20 | -100.00 | $0.00 | 22000 |
| 2025-02-19 | -100.00 | $0.00 | 22000 |
| 2025-02-18 | -100.00 | $0.00 | 22000 |
| 2025-02-14 | -100.00 | $0.00 | 22000 |
| 2025-02-13 | -100.00 | $0.00 | 22000 |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 22000 |
| 2025-02-10 | -100.00 | $0.00 | 22000 |
| 2025-02-07 | -100.00 | $0.00 | 22000 |
| 2025-02-06 | -100.00 | $0.00 | 20000 |
| 2025-02-05 | -100.00 | $0.00 | 22000 |
| 2025-02-04 | -100.00 | $0.00 | 4500 |
| 2025-02-03 | 0.00 | $0.00 | 2200 |
| 2025-01-31 | 0.00 | $0.00 | 22000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2095 |
| 2025-01-28 | 0.00 | $0.00 | 22000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 22000 |
| 2025-01-22 | 0.00 | $0.00 | 22000 |
| 2025-01-21 | 0.00 | $0.00 | 22000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 22000 |
| 2025-01-14 | 0.00 | $0.00 | 22000 |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | -100.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | 22000 |
| 2024-12-30 | -100.00 | $0.00 | 13000 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 13000 |
| 2024-12-24 | -100.00 | $0.00 | 13000 |
| 2024-12-23 | -100.00 | $0.00 | 13000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 13000 |
| 2024-12-18 | -100.00 | $0.00 | 13000 |
| 2024-12-17 | -100.00 | $0.00 | 13000 |
| 2024-12-16 | -100.00 | $0.00 | 13000 |
| 2024-12-13 | -100.00 | $0.00 | 13000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | -100.00 | $0.00 | 13000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 3100 |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12400 |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2000 |
| 2024-11-14 | 0.00 | $0.00 | 5001 |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | 300 |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 500 |
| 2024-08-08 | -100.00 | $0.00 | 13000 |
| 2024-08-07 | -100.00 | $0.00 | 38372 |
| 2024-08-06 | -100.00 | $0.00 | 52000 |
| 2024-08-05 | -100.00 | $0.00 | 52000 |
| 2024-08-02 | -100.00 | $0.00 | 52000 |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 52000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-19 | -100.00 | $0.00 | 5000 |
| 2024-07-16 | 0.00 | $0.01 | 2000 |
| 2024-07-15 | 0.00 | $0.01 | 7000 |
| 2024-07-03 | -100.00 | $0.00 | 10000 |
| 2024-04-24 | -93.75 | $0.00 | 52000 |
| 2024-04-15 | -62.50 | $0.01 | 10000 |
| 2024-04-12 | -6.25 | $0.01 | 37501 |
| 2024-04-11 | -20.31 | $0.01 | 29165 |
| 2024-04-09 | -25.78 | $0.01 | 12200 |
| 2024-04-08 | -39.06 | $0.01 | 10000 |
| 2024-04-05 | -62.50 | $0.01 | 262000 |
| 2024-04-04 | -98.44 | $0.00 | 1000 |
| 2024-04-01 | -55.47 | $0.01 | 500 |
| 2024-03-28 | -100.00 | $0.00 | 12000 |
| 2024-03-27 | -100.00 | $0.00 | 220 |
| 2024-03-25 | -100.00 | $0.00 | 26100 |
| 2024-03-22 | -100.00 | $0.00 | 10000 |
| 2024-03-20 | -72.00 | $0.01 | 75814 |
| 2024-03-19 | -51.67 | $0.01 | 12000 |
| 2024-03-18 | -48.44 | $0.01 | 15434 |
| 2024-03-15 | -46.88 | $0.01 | 12157 |
| 2024-03-12 | -50.78 | $0.01 | 575 |
| 2024-03-11 | -54.69 | $0.01 | 358 |
| 2024-03-06 | -39.06 | $0.01 | 8750 |
| 2024-03-04 | -73.53 | $0.01 | 39250 |
| 2024-03-01 | -58.97 | $0.01 | 17000 |
| 2024-02-28 | 0.00 | $0.01 | 8000 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | 1859 |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | 8000 |
| 2024-02-15 | 0.00 | $0.01 | 11000 |
| 2024-02-14 | -60.00 | $0.01 | — |
| 2024-02-13 | -60.00 | $0.01 | 137500 |
| 2024-02-12 | -82.22 | $0.00 | — |
| 2024-02-09 | -75.56 | $0.00 | 14000 |
| 2024-02-08 | -82.22 | $0.00 | — |
| 2024-02-07 | -82.22 | $0.00 | — |
| 2024-02-06 | -82.22 | $0.00 | — |
| 2024-02-05 | -72.34 | $0.00 | 160040 |
| 2024-02-02 | -95.74 | $0.00 | 260 |
| 2024-02-01 | -95.74 | $0.00 | 260 |
| 2024-01-31 | -72.34 | $0.00 | 50000 |
| 2024-01-30 | -57.45 | $0.01 | 20000 |
| 2024-01-29 | -75.51 | $0.00 | — |
| 2024-01-26 | -75.51 | $0.00 | — |
| 2024-01-25 | -75.51 | $0.00 | — |
| 2024-01-24 | -83.67 | $0.00 | 1000 |
| 2024-01-23 | -91.84 | $0.00 | 1.5M |
| 2024-01-22 | -75.51 | $0.00 | 13928 |
| 2024-01-19 | -43.55 | $0.01 | — |
| 2024-01-18 | -36.29 | $0.01 | 105000 |
| 2024-01-17 | -50.98 | $0.00 | — |
| 2024-01-16 | -49.02 | $0.00 | 275 |
| 2024-01-12 | -50.98 | $0.00 | — |
| 2024-01-11 | -50.98 | $0.00 | — |
| 2024-01-10 | -49.02 | $0.00 | 75135 |
| 2024-01-09 | -34.21 | $0.00 | 10000 |
| 2024-01-08 | -34.21 | $0.00 | 16000 |
| 2024-01-05 | -13.16 | $0.00 | 1500 |
| 2024-01-04 | -19.51 | $0.00 | 8700 |
| 2024-01-03 | -14.63 | $0.01 | — |
| 2024-01-02 | -14.63 | $0.01 | — |
| 2023-12-29 | -21.95 | $0.00 | 7500 |
| 2023-12-28 | -68.29 | $0.00 | 2500 |
| 2023-12-27 | -12.20 | $0.01 | 228587 |
| 2023-12-26 | -63.41 | $0.00 | — |
| 2023-12-22 | -63.41 | $0.00 | — |
| 2023-12-21 | -65.85 | $0.00 | 49400 |
| 2023-12-20 | -65.85 | $0.00 | 3750 |
| 2023-12-19 | -58.54 | $0.00 | 700 |
| 2023-12-18 | -100.00 | $0.00 | 275 |
| 2023-12-15 | -48.78 | $0.00 | 18750 |
| 2023-12-14 | -63.41 | $0.00 | — |
| 2023-12-13 | -52.44 | $0.00 | 8000 |
| 2023-12-12 | -87.80 | $0.00 | — |
| 2023-12-11 | -87.80 | $0.00 | — |
| 2023-12-08 | -87.80 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | 14760 |
| 2023-12-06 | 0.00 | $0.01 | 4000 |
| 2023-12-05 | -78.57 | $0.00 | — |
| 2023-12-04 | -71.43 | $0.00 | 60000 |
| 2023-12-01 | -10.71 | $0.00 | 159875 |
| 2023-11-30 | -88.89 | $0.00 | 10500 |
| 2023-11-29 | -9.09 | $0.00 | — |
| 2023-11-28 | -31.82 | $0.00 | 4000 |
| 2023-11-27 | -9.09 | $0.00 | — |
| 2023-11-24 | -8.70 | $0.00 | — |
| 2023-11-22 | -32.26 | $0.00 | — |
| 2023-11-21 | -25.81 | $0.00 | 238050 |
| 2023-11-20 | -38.71 | $0.00 | 10000 |
| 2023-11-17 | -32.26 | $0.00 | — |
| 2023-11-16 | -38.24 | $0.00 | — |
| 2023-11-15 | -38.24 | $0.00 | 762367 |
| 2023-11-14 | -79.41 | $0.00 | 2000 |
| 2023-11-13 | -85.29 | $0.00 | 1000 |
| 2023-11-10 | -87.80 | $0.00 | 32005 |
| 2023-11-09 | -62.20 | $0.00 | 7000 |
| 2023-11-08 | -73.17 | $0.00 | — |
| 2023-11-07 | -73.17 | $0.00 | — |
| 2023-11-06 | -73.17 | $0.00 | — |
| 2023-11-03 | -63.41 | $0.00 | 100000 |
| 2023-11-02 | -71.95 | $0.00 | 7000 |
| 2023-11-01 | -98.15 | $0.00 | — |
| 2023-10-31 | -98.15 | $0.00 | — |
| 2023-10-30 | -98.15 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | 35000 |
| 2023-10-26 | -74.58 | $0.01 | — |
| 2023-10-25 | -74.58 | $0.01 | — |
| 2023-10-24 | -74.58 | $0.01 | — |
| 2023-10-23 | -74.58 | $0.01 | — |
| 2023-10-20 | -69.49 | $0.01 | 13646 |
| 2023-10-19 | -69.49 | $0.01 | 10300 |
| 2023-10-18 | -91.53 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | 87708 |
| 2023-10-16 | -59.65 | $0.01 | — |
| 2023-10-13 | -59.65 | $0.01 | — |
| 2023-10-12 | -59.65 | $0.01 | — |
| 2023-10-11 | -59.65 | $0.01 | — |
| 2023-10-10 | -59.65 | $0.01 | — |
| 2023-10-09 | -63.86 | $0.01 | 40050 |
| 2023-10-06 | -59.65 | $0.01 | — |
| 2023-10-05 | -67.54 | $0.01 | 310000 |
| 2023-10-04 | -60.53 | $0.01 | 170000 |
| 2023-10-03 | -100.00 | $0.00 | 5300 |
| 2023-10-02 | -100.00 | $0.00 | 27289 |
| 2023-09-29 | -42.11 | $0.01 | — |
| 2023-09-28 | -42.11 | $0.01 | — |
| 2023-09-27 | -42.11 | $0.01 | — |
| 2023-09-26 | -35.09 | $0.01 | 4000 |
| 2023-09-25 | -53.51 | $0.01 | 8611 |
| 2023-09-22 | -100.00 | $0.00 | 56516 |
| 2023-09-21 | -77.19 | $0.01 | 611787 |
| 2023-09-20 | -71.74 | $0.00 | 36000 |
| 2023-09-19 | -43.48 | $0.01 | — |
| 2023-09-18 | -26.09 | $0.01 | 48000 |
| 2023-09-15 | -86.96 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | 50000 |
| 2023-09-13 | -100.00 | $0.00 | 147000 |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | -50.00 | $0.01 | — |
| 2023-09-05 | -50.00 | $0.01 | 283525 |
| 2023-09-01 | -71.74 | $0.01 | — |
| 2023-08-31 | -71.74 | $0.01 | — |
| 2023-08-30 | -71.74 | $0.01 | — |
| 2023-08-29 | -71.74 | $0.01 | — |
| 2023-08-28 | -76.09 | $0.00 | 8000 |
| 2023-08-25 | -75.00 | $0.00 | 8200 |
| 2023-08-24 | -75.00 | $0.00 | 1001 |
| 2023-08-23 | -75.00 | $0.00 | 16100 |
| 2023-08-22 | -100.00 | $0.00 | 26500 |
| 2023-08-21 | -100.00 | $0.00 | 82000 |
| 2023-08-18 | -71.74 | $0.01 | 300000 |
| 2023-08-17 | -50.00 | $0.01 | 262000 |
| 2023-08-16 | -50.00 | $0.01 | 9730 |
| 2023-08-15 | -50.00 | $0.01 | 5000 |
| 2023-08-14 | -100.00 | $0.00 | 2000 |
| 2023-08-11 | -50.00 | $0.01 | 5000 |
| 2023-08-10 | -56.52 | $0.01 | 34075 |
| 2023-08-09 | 0.00 | $0.01 | 10000 |
| 2023-08-08 | -6.52 | $0.01 | — |
| 2023-08-07 | -6.52 | $0.01 | — |
| 2023-08-04 | -13.04 | $0.01 | 108650 |
| 2023-08-03 | 0.00 | $0.01 | 10000 |
| 2023-08-02 | -75.00 | $0.01 | — |
| 2023-08-01 | -72.50 | $0.01 | 9885 |
| 2023-07-31 | -72.50 | $0.01 | 4000 |
| 2023-07-28 | -68.18 | $0.01 | — |
| 2023-07-27 | -68.18 | $0.01 | — |
| 2023-07-26 | -68.18 | $0.01 | 32899 |
| 2023-07-25 | -68.18 | $0.01 | — |
| 2023-07-24 | -68.18 | $0.01 | 40200 |
| 2023-07-21 | -2.22 | $0.01 | — |
| 2023-07-20 | -2.22 | $0.01 | — |
| 2023-07-19 | -2.22 | $0.01 | — |
| 2023-07-18 | -52.38 | $0.01 | 74050 |
| 2023-07-17 | -95.89 | $0.00 | 8000 |
| 2023-07-14 | -70.55 | $0.01 | 3000 |
| 2023-07-13 | -97.26 | $0.00 | — |
| 2023-07-12 | -95.89 | $0.00 | 20000 |
| 2023-07-11 | -83.56 | $0.01 | — |
| 2023-07-10 | -83.56 | $0.01 | — |
| 2023-07-07 | -83.56 | $0.01 | — |
| 2023-07-06 | -83.56 | $0.01 | 10000 |
| 2023-07-05 | -84.25 | $0.01 | 9885 |
| 2023-07-03 | -97.26 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | 1000 |
| 2023-06-29 | -83.56 | $0.01 | — |
| 2023-06-28 | -83.56 | $0.01 | 10000 |
| 2023-06-27 | -83.56 | $0.01 | — |
| 2023-06-26 | -83.56 | $0.01 | 110000 |
| 2023-06-23 | -82.19 | $0.01 | 440700 |
| 2023-06-22 | -97.93 | $0.00 | 966480 |
| 2023-06-21 | -98.61 | $0.00 | 3.0M |
| 2023-06-20 | -80.39 | $0.01 | 161000 |
| 2023-06-16 | -38.24 | $0.01 | 35000 |
| 2023-06-15 | -1.23 | $0.02 | 58283 |
| 2023-06-14 | 0.00 | $0.02 | 18500 |
| 2023-06-13 | -24.53 | $0.01 | — |
| 2023-06-12 | -31.13 | $0.01 | 815 |
| 2023-06-09 | -100.00 | $0.01 | — |
| 2023-06-08 | -100.00 | $0.01 | 135000 |
| 2023-06-07 | -85.86 | $0.01 | 14500 |
| 2023-06-06 | -94.45 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | 500 |
| 2023-06-02 | -100.00 | $0.01 | — |
| 2023-06-01 | -100.00 | $0.01 | — |
| 2023-05-31 | -100.00 | $0.01 | — |
| 2023-05-30 | -100.00 | $0.01 | — |
| 2023-05-26 | -100.00 | $0.01 | — |
| 2023-05-25 | -93.94 | $0.01 | 104010 |
| 2023-05-24 | -100.00 | $0.01 | — |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -93.94 | $0.01 | 4146 |
| 2023-05-19 | -45.37 | $0.01 | 86990 |
| 2023-05-18 | -62.50 | $0.01 | 200 |
| 2023-05-17 | -74.77 | $0.01 | 7000 |
| 2023-05-16 | -63.66 | $0.01 | 2000 |
| 2023-05-15 | -75.93 | $0.01 | 1000 |
| 2023-05-12 | -66.67 | $0.01 | — |
| 2023-05-11 | -66.67 | $0.01 | — |
| 2023-05-10 | -66.67 | $0.01 | — |
| 2023-05-09 | -68.52 | $0.01 | 1000 |
| 2023-05-08 | -62.04 | $0.01 | 60000 |
| 2023-05-05 | -75.93 | $0.01 | — |
| 2023-05-04 | -72.22 | $0.01 | 150 |
| 2023-05-03 | -75.93 | $0.01 | — |
| 2023-05-02 | -71.85 | $0.01 | 25000 |
| 2023-05-01 | -69.86 | $0.01 | 800 |
| 2023-04-28 | -48.15 | $0.01 | 2000 |
| 2023-04-27 | -48.15 | $0.01 | — |
| 2023-04-26 | -48.61 | $0.01 | 125 |
| 2023-04-25 | -75.93 | $0.01 | — |
| 2023-04-24 | -78.70 | $0.01 | 14000 |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | 31010 |
| 2023-04-18 | -78.45 | $0.01 | 500 |
| 2023-04-17 | -10.34 | $0.02 | — |
| 2023-04-14 | -12.07 | $0.02 | 1000 |
| 2023-04-13 | -62.07 | $0.02 | — |
| 2023-04-12 | -56.21 | $0.02 | 2077 |
| 2023-04-11 | -64.52 | $0.02 | 5000 |
| 2023-04-10 | -66.67 | $0.02 | — |
| 2023-04-06 | -67.27 | $0.01 | 5000 |
| 2023-04-05 | -96.97 | $0.01 | 473 |
| 2023-04-04 | -21.21 | $0.02 | — |
| 2023-04-03 | -21.21 | $0.02 | — |
| 2023-03-31 | -22.32 | $0.02 | 1000 |
| 2023-03-30 | -22.32 | $0.02 | 2000 |
| 2023-03-29 | -17.86 | $0.02 | 8010 |
| 2023-03-28 | -51.49 | $0.02 | 12872 |
| 2023-03-27 | -65.48 | $0.02 | — |
| 2023-03-24 | -61.61 | $0.02 | 863 |
| 2023-03-23 | -72.84 | $0.01 | 28600 |
| 2023-03-22 | -29.63 | $0.02 | — |
| 2023-03-21 | -32.10 | $0.02 | 3000 |
| 2023-03-20 | -41.98 | $0.02 | — |
| 2023-03-17 | -45.98 | $0.02 | — |
| 2023-03-16 | -41.90 | $0.02 | 300 |
| 2023-03-15 | -78.91 | $0.01 | 1000 |
| 2023-03-14 | -34.19 | $0.02 | — |
| 2023-03-13 | -32.92 | $0.02 | 132906 |
| 2023-03-10 | -76.13 | $0.02 | — |
| 2023-03-09 | -76.13 | $0.02 | — |
| 2023-03-08 | -76.13 | $0.02 | 104200 |
| 2023-03-07 | -87.61 | $0.01 | 850 |
| 2023-03-06 | -92.52 | $0.01 | — |
| 2023-03-03 | -92.52 | $0.01 | — |
| 2023-03-02 | -92.66 | $0.01 | 2500 |
| 2023-03-01 | -86.40 | $0.01 | 666 |
| 2023-02-28 | -83.63 | $0.01 | 666 |
| 2023-02-27 | -80.99 | $0.01 | 778 |
| 2023-02-24 | -80.46 | $0.02 | 22490 |
| 2023-02-23 | -100.00 | $0.01 | 5100 |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | 28100 |
| 2023-02-17 | -87.97 | $0.02 | — |
| 2023-02-16 | -89.06 | $0.02 | 30000 |
| 2023-02-15 | -84.11 | $0.02 | 50000 |
| 2023-02-14 | -83.90 | $0.02 | 257100 |
| 2023-02-13 | -88.94 | $0.02 | 157566 |
| 2023-02-10 | -74.04 | $0.03 | 9583 |
| 2023-02-09 | -88.46 | $0.02 | 327 |
| 2023-02-08 | -88.99 | $0.02 | 123613 |
| 2023-02-07 | -91.17 | $0.03 | — |
| 2023-02-06 | -92.86 | $0.03 | 480846 |
| 2023-02-03 | -89.39 | $0.03 | 265854 |
| 2023-02-02 | -78.68 | $0.03 | 2000 |
| 2023-02-01 | -78.68 | $0.03 | 3700 |
| 2023-01-31 | -81.92 | $0.03 | 888 |
| 2023-01-30 | -91.74 | $0.03 | 300 |
| 2023-01-27 | -89.49 | $0.03 | 16000 |
| 2023-01-26 | -95.21 | $0.03 | 77000 |
| 2023-01-25 | -89.78 | $0.03 | 317918 |
| 2023-01-24 | -95.21 | $0.03 | 235035 |
| 2023-01-23 | -97.05 | $0.03 | 286200 |
| 2023-01-20 | -91.88 | $0.03 | 40000 |
| 2023-01-19 | -90.41 | $0.03 | 221500 |
| 2023-01-18 | -44.48 | $0.04 | 158100 |
| 2023-01-17 | -62.30 | $0.04 | — |
| 2023-01-13 | -70.42 | $0.04 | 213872 |
| 2023-01-12 | -75.32 | $0.04 | 22740 |
| 2023-01-11 | -91.21 | $0.04 | 54605 |
| 2023-01-10 | -86.81 | $0.05 | 11000 |
| 2023-01-09 | -83.47 | $0.05 | 533 |
| 2023-01-06 | -87.13 | $0.05 | 32851 |
| 2023-01-05 | -80.34 | $0.06 | 228973 |
| 2023-01-04 | -90.36 | $0.04 | 1660 |
| 2023-01-03 | -90.70 | $0.04 | 32200 |
| 2022-12-30 | -87.10 | $0.05 | 45830 |
| 2022-12-29 | -88.42 | $0.04 | 1250 |
| 2022-12-28 | -90.70 | $0.04 | 4500 |
| 2022-12-27 | -93.49 | $0.04 | 5200 |
| 2022-12-23 | -95.87 | $0.03 | 28000 |
| 2022-12-22 | -89.47 | $0.04 | — |
| 2022-12-21 | -89.47 | $0.04 | 11250 |
| 2022-12-20 | -91.61 | $0.04 | 65680 |
| 2022-12-19 | -100.00 | $0.02 | 30000 |
| 2022-12-16 | -100.00 | $0.04 | 428700 |
| 2022-12-15 | -100.00 | $0.05 | 457540 |
| 2022-12-14 | -97.20 | $0.07 | 207471 |
| 2022-12-13 | -100.00 | $0.10 | 26655 |
| 2022-12-12 | 0.00 | $0.15 | 14984 |
| 2022-12-09 | 0.00 | $0.14 | 1000 |
| 2022-12-08 | -42.05 | $0.12 | 2000 |
| 2022-12-07 | -30.79 | $0.12 | 35 |
| 2022-12-06 | -29.16 | $0.12 | — |
| 2022-12-05 | -60.00 | $0.12 | 5000 |
| 2022-12-02 | -49.66 | $0.13 | 1000 |
| 2022-12-01 | -57.94 | $0.12 | 1000 |
| 2022-11-30 | -50.45 | $0.12 | 2100 |
| 2022-11-29 | -60.31 | $0.12 | 200 |
| 2022-11-28 | -70.07 | $0.12 | 500 |
| 2022-11-25 | -49.10 | $0.13 | — |
| 2022-11-23 | -49.10 | $0.13 | — |
| 2022-11-22 | -49.10 | $0.13 | — |
| 2022-11-21 | -49.10 | $0.13 | 500 |
| 2022-11-18 | -89.24 | $0.11 | 380 |
| 2022-11-17 | -63.00 | $0.12 | 100 |
| 2022-11-16 | -73.88 | $0.11 | 10832 |
| 2022-11-15 | -61.88 | $0.12 | 1000 |
| 2022-11-14 | -60.31 | $0.12 | 8728 |
| 2022-11-11 | -47.98 | $0.13 | 276 |
| 2022-11-10 | -48.78 | $0.13 | 26700 |
| 2022-11-09 | -81.74 | $0.11 | 2000 |
| 2022-11-08 | -98.22 | $0.10 | 1600 |
| 2022-11-07 | -70.82 | $0.12 | 7550 |
| 2022-11-04 | -0.22 | $0.15 | 1430 |
| 2022-11-03 | -37.78 | $0.13 | 1500 |
| 2022-11-02 | -14.40 | $0.14 | 71690 |
| 2022-11-01 | -54.40 | $0.12 | 2500 |
| 2022-10-31 | -54.40 | $0.12 | 16200 |
| 2022-10-28 | -39.05 | $0.13 | 2000 |
| 2022-10-27 | -40.48 | $0.13 | 5936 |
| 2022-10-26 | -48.56 | $0.12 | 1000 |
| 2022-10-25 | -54.00 | $0.12 | 2000 |
| 2022-10-24 | -54.00 | $0.12 | 79314 |
| 2022-10-21 | -62.20 | $0.12 | — |
| 2022-10-20 | -62.20 | $0.12 | 1000 |
| 2022-10-19 | -66.00 | $0.11 | 5226 |
| 2022-10-18 | -88.20 | $0.10 | 2000 |
| 2022-10-17 | -80.40 | $0.11 | — |
| 2022-10-14 | -80.40 | $0.11 | 4700 |
| 2022-10-13 | -8.00 | $0.14 | 1000 |
| 2022-10-12 | -47.10 | $0.12 | 826 |
| 2022-10-11 | -40.40 | $0.13 | 5000 |
| 2022-10-10 | 0.00 | $0.15 | — |
| 2022-10-07 | -21.26 | $0.15 | 6400 |
| 2022-10-06 | -100.00 | $0.10 | 15383 |
| 2022-10-05 | -87.02 | $0.12 | 7500 |
| 2022-10-04 | -78.21 | $0.13 | 7166 |
| 2022-10-03 | -87.07 | $0.12 | 1562 |
| 2022-09-30 | -91.59 | $0.12 | 300 |
| 2022-09-29 | -97.76 | $0.12 | — |
| 2022-09-28 | -97.76 | $0.12 | — |
| 2022-09-27 | -97.76 | $0.12 | 14400 |
| 2022-09-26 | -100.00 | $0.11 | 4 |
| 2022-09-23 | -100.00 | $0.11 | 1510 |
| 2022-09-22 | -88.46 | $0.13 | — |
| 2022-09-21 | -86.84 | $0.13 | — |
| 2022-09-20 | -86.84 | $0.13 | 2000 |
| 2022-09-19 | -66.96 | $0.13 | — |
| 2022-09-16 | -66.96 | $0.13 | — |
| 2022-09-15 | -66.96 | $0.13 | 71000 |
| 2022-09-14 | -58.00 | $0.15 | 300 |
| 2022-09-13 | -58.00 | $0.15 | 16177 |
| 2022-09-12 | -53.60 | $0.15 | 11320 |
| 2022-09-09 | -36.03 | $0.17 | 3150 |
| 2022-09-08 | -31.85 | $0.17 | 300 |
| 2022-09-07 | -27.24 | $0.18 | 3500 |
| 2022-09-06 | -41.65 | $0.16 | 12600 |
| 2022-09-02 | 0.00 | $0.15 | — |
| 2022-09-01 | 0.00 | $0.15 | 18550 |
| 2022-08-31 | -42.80 | $0.13 | 11500 |
| 2022-08-30 | -22.99 | $0.13 | 500 |
| 2022-08-29 | 0.00 | $0.13 | 26500 |
| 2022-08-26 | -28.30 | $0.12 | — |
| 2022-08-25 | -28.30 | $0.12 | 2000 |
| 2022-08-24 | -51.89 | $0.11 | 7700 |
| 2022-08-23 | -45.91 | $0.11 | 100 |
| 2022-08-22 | -42.14 | $0.12 | 35720 |
| 2022-08-19 | -34.03 | $0.12 | 77790 |
| 2022-08-18 | -1.57 | $0.13 | 2500 |
| 2022-08-17 | 0.00 | $0.13 | 4000 |
| 2022-08-16 | -42.98 | $0.11 | 12500 |
| 2022-08-15 | -47.11 | $0.11 | 8500 |
| 2022-08-12 | -7.44 | $0.12 | — |
| 2022-08-11 | -7.44 | $0.12 | 100 |
| 2022-08-10 | -5.98 | $0.12 | 1460 |
| 2022-08-09 | -5.79 | $0.12 | 11000 |
| 2022-08-08 | 0.00 | $0.12 | 53990 |
| 2022-08-05 | -98.62 | $0.10 | 9990 |
| 2022-08-04 | -87.10 | $0.10 | — |
| 2022-08-03 | -87.10 | $0.10 | 36213 |
| 2022-08-02 | -63.59 | $0.11 | 15190 |
| 2022-08-01 | -33.32 | $0.11 | 253 |
| 2022-07-29 | -73.13 | $0.11 | 49000 |
| 2022-07-28 | -94.23 | $0.10 | — |
| 2022-07-27 | -94.23 | $0.10 | 1000 |
| 2022-07-26 | -93.17 | $0.10 | 7283 |
| 2022-07-25 | -100.00 | $0.10 | 12881 |
| 2022-07-22 | -85.98 | $0.11 | 950 |
| 2022-07-21 | -83.18 | $0.11 | — |
| 2022-07-20 | -86.18 | $0.11 | 46000 |
| 2022-07-19 | -82.98 | $0.11 | 708 |
| 2022-07-18 | -88.98 | $0.11 | 26950 |
| 2022-07-15 | -91.47 | $0.11 | 1000 |
| 2022-07-14 | -92.88 | $0.11 | 12635 |
| 2022-07-13 | -88.65 | $0.11 | 902 |
| 2022-07-12 | -78.93 | $0.12 | 400 |
| 2022-07-11 | -85.00 | $0.11 | 8900 |
| 2022-07-08 | -85.40 | $0.11 | 2000 |
| 2022-07-07 | -89.63 | $0.11 | 400 |
| 2022-07-06 | -92.42 | $0.11 | 2480 |
| 2022-07-05 | -93.43 | $0.11 | 12000 |
| 2022-07-01 | -100.00 | $0.13 | 100 |
| 2022-06-30 | -91.06 | $0.13 | 25 |
| 2022-06-29 | -91.06 | $0.13 | — |
| 2022-06-28 | -91.06 | $0.13 | 2000 |
| 2022-06-27 | -81.97 | $0.14 | 3000 |
| 2022-06-24 | -85.77 | $0.14 | 1500 |
| 2022-06-23 | -85.80 | $0.14 | 4100 |
| 2022-06-22 | -65.31 | $0.15 | 400 |
| 2022-06-21 | -83.43 | $0.14 | 101000 |
| 2022-06-17 | -54.44 | $0.16 | — |
| 2022-06-16 | -55.67 | $0.16 | 42800 |
| 2022-06-15 | -68.24 | $0.15 | 4900 |
| 2022-06-14 | -71.86 | $0.16 | — |
| 2022-06-13 | -71.86 | $0.16 | 65600 |
| 2022-06-10 | -37.32 | $0.18 | 500 |
| 2022-06-09 | -48.16 | $0.17 | 2100 |
| 2022-06-08 | -7.74 | $0.19 | 3100 |
| 2022-06-07 | -41.97 | $0.17 | 2746 |
| 2022-06-06 | -3.27 | $0.20 | 2100 |
| 2022-06-03 | -38.38 | $0.18 | — |
| 2022-06-02 | -38.38 | $0.18 | 20 |
| 2022-06-01 | -38.38 | $0.18 | 1000 |
| 2022-05-31 | -40.51 | $0.18 | 5000 |
| 2022-05-27 | -34.77 | $0.18 | — |
| 2022-05-26 | -34.77 | $0.18 | — |
| 2022-05-25 | -34.77 | $0.18 | 105820 |
| 2022-05-24 | -49.12 | $0.17 | 6000 |
| 2022-05-23 | -48.45 | $0.19 | 2230 |
| 2022-05-20 | -62.54 | $0.18 | 76753 |
| 2022-05-19 | -72.34 | $0.18 | 5567 |
| 2022-05-18 | -36.43 | $0.19 | 1000 |
| 2022-05-17 | -40.30 | $0.19 | 50 |
| 2022-05-16 | -40.30 | $0.19 | 4570 |
| 2022-05-13 | -35.32 | $0.19 | 8700 |
| 2022-05-12 | -33.00 | $0.19 | 6598 |
| 2022-05-11 | -32.34 | $0.19 | 22303 |
| 2022-05-10 | -100.00 | $0.17 | 30884 |
| 2022-05-09 | -60.20 | $0.19 | 400 |
| 2022-05-06 | -86.65 | $0.18 | 6992 |
| 2022-05-05 | -84.13 | $0.18 | 2050 |
| 2022-05-04 | -53.90 | $0.19 | 400 |
| 2022-05-03 | -30.44 | $0.20 | 11320 |
| 2022-05-02 | -45.33 | $0.19 | 531 |
| 2022-04-29 | -64.00 | $0.18 | 1239 |
| 2022-04-28 | -80.41 | $0.18 | 7155 |
| 2022-04-27 | -84.35 | $0.18 | 17610 |
| 2022-04-26 | -76.81 | $0.18 | 2001 |
| 2022-04-25 | -78.26 | $0.18 | 51805 |
| 2022-04-22 | -63.77 | $0.19 | 5617 |
| 2022-04-21 | -63.77 | $0.19 | 1560 |
| 2022-04-20 | -49.06 | $0.20 | 1000 |
| 2022-04-19 | -72.17 | $0.18 | 9210 |
| 2022-04-18 | -49.57 | $0.20 | 1005 |
| 2022-04-14 | -65.88 | $0.19 | 1590 |
| 2022-04-13 | -60.72 | $0.19 | 5133 |
| 2022-04-12 | -34.93 | $0.21 | 21074 |
| 2022-04-11 | -61.01 | $0.19 | 2705 |
| 2022-04-08 | -62.04 | $0.19 | — |
| 2022-04-07 | -62.04 | $0.19 | — |
| 2022-04-06 | -62.04 | $0.19 | — |
| 2022-04-05 | -84.93 | $0.18 | 32950 |
| 2022-04-04 | -60.51 | $0.20 | 214 |
| 2022-04-01 | -87.29 | $0.18 | 2000 |
| 2022-03-31 | -40.68 | $0.21 | 11989 |
| 2022-03-30 | -26.95 | $0.22 | 2700 |
| 2022-03-29 | -53.45 | $0.19 | 16000 |
| 2022-03-28 | -100.00 | $0.18 | 680 |
| 2022-03-25 | -54.52 | $0.20 | — |
| 2022-03-24 | -54.52 | $0.20 | — |
| 2022-03-23 | -54.52 | $0.20 | 490 |
| 2022-03-22 | -94.79 | $0.18 | 1400 |
| 2022-03-21 | -73.97 | $0.19 | 8753 |
| 2022-03-18 | -81.10 | $0.19 | 57700 |
| 2022-03-17 | -42.74 | $0.20 | 1250 |
| 2022-03-16 | -86.44 | $0.18 | 700 |
| 2022-03-15 | -69.36 | $0.19 | 1001 |
| 2022-03-14 | -82.77 | $0.19 | 5500 |
| 2022-03-11 | -86.87 | $0.19 | 40 |
| 2022-03-10 | -87.18 | $0.19 | 28000 |
| 2022-03-09 | -78.77 | $0.19 | 3490 |
| 2022-03-08 | -90.07 | $0.19 | — |
| 2022-03-07 | -90.07 | $0.19 | 2792 |
| 2022-03-04 | -83.11 | $0.19 | 193007 |
| 2022-03-03 | -46.55 | $0.21 | 500 |
| 2022-03-02 | -56.83 | $0.20 | 63660 |
| 2022-03-01 | -47.64 | $0.21 | — |
| 2022-02-28 | -47.64 | $0.21 | 2000 |
| 2022-02-25 | -53.45 | $0.21 | — |
| 2022-02-24 | -53.45 | $0.21 | 33041 |
| 2022-02-23 | -64.34 | $0.20 | 9 |
| 2022-02-22 | -64.34 | $0.20 | 2000 |
| 2022-02-18 | -62.65 | $0.20 | 25 |
| 2022-02-17 | -62.65 | $0.20 | 876 |
| 2022-02-16 | -69.83 | $0.20 | 21000 |
| 2022-02-15 | -80.83 | $0.19 | 600 |
| 2022-02-14 | -58.72 | $0.21 | 120 |
| 2022-02-11 | -58.72 | $0.21 | 4600 |
| 2022-02-10 | -45.80 | $0.22 | — |
| 2022-02-09 | -22.06 | $0.23 | 300 |
| 2022-02-08 | -45.14 | $0.22 | 15000 |
| 2022-02-07 | -99.00 | $0.19 | 34600 |
| 2022-02-04 | -66.42 | $0.21 | 102500 |
| 2022-02-03 | -32.54 | $0.23 | 200 |
| 2022-02-02 | -59.34 | $0.22 | 100 |
| 2022-02-01 | -76.30 | $0.21 | 23679 |
| 2022-01-31 | -94.96 | $0.19 | 5242 |
| 2022-01-28 | -67.60 | $0.21 | 500 |
| 2022-01-27 | -72.82 | $0.21 | 3004 |
| 2022-01-26 | -72.64 | $0.21 | 1000 |
| 2022-01-25 | -84.34 | $0.20 | 12000 |
| 2022-01-24 | -91.72 | $0.20 | 1000 |
| 2022-01-21 | -26.91 | $0.23 | 500 |
| 2022-01-20 | -18.27 | $0.24 | 1120 |
| 2022-01-19 | -18.27 | $0.24 | 1186 |
| 2022-01-18 | -61.48 | $0.21 | 76502 |
| 2022-01-14 | -71.97 | $0.20 | 7610 |
| 2022-01-13 | -42.13 | $0.22 | 1000 |
| 2022-01-12 | -17.95 | $0.23 | 4100 |
| 2022-01-11 | -0.96 | $0.24 | 200 |
| 2022-01-10 | -29.21 | $0.22 | 850 |
| 2022-01-07 | -15.28 | $0.23 | 1100 |
| 2022-01-06 | -49.45 | $0.21 | 2490 |
| 2022-01-05 | -14.36 | $0.23 | 8342 |
| 2022-01-04 | -29.40 | $0.22 | 6425 |
| 2022-01-03 | -59.87 | $0.20 | 890 |
| 2021-12-31 | -43.22 | $0.21 | 48752 |
| 2021-12-30 | -46.83 | $0.21 | 30025 |
| 2021-12-29 | -54.88 | $0.21 | 6203 |
| 2021-12-28 | -53.21 | $0.21 | 2840 |
| 2021-12-27 | -26.57 | $0.22 | 6722 |
| 2021-12-23 | -58.14 | $0.20 | 11344 |
| 2021-12-22 | -60.54 | $0.20 | 370 |
| 2021-12-21 | -68.25 | $0.20 | 2334 |
| 2021-12-20 | -69.68 | $0.20 | 6550 |
| 2021-12-17 | -69.68 | $0.20 | 16103 |
| 2021-12-16 | -86.70 | $0.19 | 28633 |
| 2021-12-15 | -66.76 | $0.20 | 289459 |
| 2021-12-14 | -92.23 | $0.21 | 45244 |
| 2021-12-13 | -78.12 | $0.22 | 20861 |
| 2021-12-10 | -87.87 | $0.22 | 11300 |
| 2021-12-09 | -59.21 | $0.23 | 6740 |
| 2021-12-08 | -66.95 | $0.23 | 32500 |
| 2021-12-07 | -87.87 | $0.22 | 9330 |
| 2021-12-06 | -99.37 | $0.21 | 21839 |
| 2021-12-03 | -71.32 | $0.23 | — |
| 2021-12-02 | -71.32 | $0.23 | 1364 |
| 2021-12-01 | -86.94 | $0.22 | 12350 |
| 2021-11-30 | -77.55 | $0.22 | 18012 |
| 2021-11-29 | -62.41 | $0.23 | — |
| 2021-11-26 | -62.41 | $0.23 | — |
| 2021-11-24 | -62.41 | $0.23 | 28975 |
| 2021-11-23 | -51.84 | $0.24 | 10100 |
| 2021-11-22 | -34.08 | $0.25 | 100979 |
| 2021-11-19 | -44.90 | $0.24 | 30690 |
| 2021-11-18 | -59.39 | $0.23 | 14500 |
| 2021-11-17 | -58.98 | $0.23 | 24600 |
| 2021-11-16 | -51.02 | $0.24 | 26090 |
| 2021-11-15 | -67.35 | $0.23 | 21035 |
| 2021-11-12 | -26.83 | $0.24 | 59360 |
| 2021-11-11 | -78.91 | $0.22 | 116000 |
| 2021-11-10 | -23.18 | $0.24 | 13902 |
| 2021-11-09 | -55.73 | $0.23 | 37000 |
| 2021-11-08 | -73.50 | $0.22 | 6820 |
| 2021-11-05 | -90.13 | $0.22 | 21384 |
| 2021-11-04 | -95.91 | $0.22 | 3694 |
| 2021-11-03 | -90.27 | $0.22 | 7340 |
| 2021-11-02 | -83.84 | $0.22 | 37200 |
| 2021-11-01 | -68.80 | $0.23 | 29200 |
| 2021-10-29 | -68.80 | $0.23 | 29200 |
| 2021-10-28 | -61.32 | $0.24 | 2294 |
| 2021-10-27 | -74.81 | $0.23 | 7114 |
| 2021-10-26 | -78.88 | $0.22 | 6944 |
| 2021-10-25 | -70.14 | $0.23 | 21305 |
| 2021-10-22 | -75.06 | $0.22 | 10644 |
| 2021-10-21 | -60.70 | $0.23 | 5900 |
| 2021-10-20 | -47.57 | $0.24 | 3296 |
| 2021-10-19 | -54.58 | $0.23 | 3121 |
| 2021-10-18 | -68.27 | $0.22 | 55243 |
| 2021-10-15 | -48.50 | $0.24 | 16121 |
| 2021-10-14 | -49.27 | $0.24 | 15300 |
| 2021-10-13 | -54.59 | $0.23 | 1500 |
| 2021-10-12 | -49.89 | $0.24 | 10954 |
| 2021-10-11 | -42.52 | $0.24 | 28927 |
| 2021-10-08 | -31.46 | $0.25 | 9948 |
| 2021-10-07 | -27.90 | $0.25 | 4505 |
| 2021-10-06 | -39.61 | $0.24 | 3968 |
| 2021-10-05 | -51.57 | $0.23 | 18106 |
| 2021-10-04 | -39.98 | $0.24 | 88425 |
| 2021-10-01 | -28.14 | $0.25 | 20880 |
| 2021-09-30 | -38.29 | $0.24 | 10440 |
| 2021-09-29 | -45.29 | $0.24 | 4750 |
| 2021-09-28 | -33.12 | $0.25 | 4945 |
| 2021-09-27 | -27.90 | $0.25 | 107159 |
| 2021-09-24 | -17.44 | $0.23 | 45518 |
| 2021-09-23 | -92.86 | $0.19 | 9989 |
| 2021-09-22 | -87.40 | $0.20 | 16390 |
| 2021-09-21 | -80.46 | $0.20 | 7450 |
| 2021-09-20 | -91.71 | $0.20 | 27132 |
| 2021-09-17 | -85.97 | $0.20 | 57613 |
| 2021-09-16 | -88.85 | $0.20 | 12565 |
| 2021-09-15 | -76.74 | $0.21 | 22567 |
| 2021-09-14 | -62.33 | $0.21 | 25 |
| 2021-09-13 | -62.33 | $0.21 | 6136 |
| 2021-09-10 | -28.54 | $0.23 | 43511 |
| 2021-09-09 | -53.55 | $0.21 | 6400 |
| 2021-09-08 | -49.11 | $0.21 | 60616 |
| 2021-09-07 | -75.74 | $0.20 | 12761 |
| 2021-09-03 | -77.29 | $0.20 | 7699 |
| 2021-09-02 | -83.22 | $0.20 | 55098 |
| 2021-09-01 | -68.91 | $0.21 | 10250 |
| 2021-08-31 | -95.90 | $0.20 | 27249 |
| 2021-08-30 | -91.39 | $0.20 | 39600 |
| 2021-08-27 | -53.76 | $0.22 | 14665 |
| 2021-08-26 | -62.67 | $0.22 | 9700 |
| 2021-08-25 | -61.14 | $0.22 | 7041 |
| 2021-08-24 | -53.41 | $0.22 | 1530 |
| 2021-08-23 | -76.14 | $0.21 | 5205 |
| 2021-08-20 | -66.67 | $0.22 | 4360 |
| 2021-08-19 | -82.65 | $0.21 | 5000 |
| 2021-08-18 | -90.18 | $0.20 | 9950 |
| 2021-08-17 | -70.55 | $0.21 | 40290 |
| 2021-08-16 | -87.64 | $0.21 | 97302 |
| 2021-08-13 | -71.88 | $0.21 | 88497 |
| 2021-08-12 | -69.61 | $0.22 | 170685 |
| 2021-08-11 | -64.64 | $0.22 | 21028 |
| 2021-08-10 | -68.26 | $0.22 | 37928 |
| 2021-08-09 | -71.94 | $0.22 | 7300 |
| 2021-08-06 | -70.77 | $0.22 | 61020 |
| 2021-08-05 | -67.94 | $0.22 | 32719 |
| 2021-08-04 | -73.56 | $0.22 | 90218 |
| 2021-08-03 | -71.14 | $0.22 | 19720 |
| 2021-08-02 | -69.51 | $0.23 | 28465 |
| 2021-07-30 | -61.23 | $0.24 | 579 |
| 2021-07-29 | -55.63 | $0.25 | 19680 |
| 2021-07-28 | -73.39 | $0.22 | 7034 |
| 2021-07-27 | -74.30 | $0.22 | 26750 |
| 2021-07-26 | -73.58 | $0.22 | 17678 |
| 2021-07-23 | -64.97 | $0.24 | 39748 |
| 2021-07-22 | -57.44 | $0.25 | 24800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.49
2026-07-17
Close Price
$0.00
Vol: 72935Average Directional Index - Detailed Analysis
Minimum
1.62
Average
20.04
Maximum
94.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.49 | $0.00 | 72935 |
| 2026-07-16 | 94.33 | $0.00 | 72935 |
| 2026-07-15 | 94.15 | $0.00 | 72935 |
| 2026-07-14 | 93.97 | $0.00 | 72935 |
| 2026-07-13 | 93.79 | $0.00 | 72935 |
| 2026-07-10 | 93.59 | $0.00 | 72935 |
| 2026-07-09 | 93.38 | $0.00 | 72935 |
| 2026-07-08 | 93.15 | $0.00 | 72935 |
| 2026-07-07 | 92.92 | $0.00 | 72935 |
| 2026-07-06 | 92.68 | $0.00 | 72935 |
| 2026-07-02 | 92.42 | $0.00 | 72935 |
| 2026-07-01 | 92.15 | $0.00 | 72935 |
| 2026-06-30 | 91.86 | $0.00 | 72935 |
| 2026-06-29 | 91.56 | $0.00 | 72935 |
| 2026-06-26 | 91.25 | $0.00 | 72935 |
| 2026-06-25 | 90.91 | $0.00 | 72935 |
| 2026-06-24 | 90.56 | $0.00 | 72935 |
| 2026-06-23 | 90.19 | $0.00 | 72935 |
| 2026-06-22 | 89.80 | $0.00 | 72935 |
| 2026-06-18 | 89.39 | $0.00 | 72935 |
| 2026-06-17 | 88.96 | $0.00 | 72935 |
| 2026-06-16 | 88.51 | $0.00 | 72935 |
| 2026-06-15 | 88.03 | $0.00 | 72935 |
| 2026-06-12 | 87.53 | $0.00 | 72935 |
| 2026-06-11 | 87.00 | $0.00 | 72935 |
| 2026-06-10 | 86.45 | $0.00 | 72935 |
| 2026-06-09 | 85.86 | $0.00 | 72935 |
| 2026-06-08 | 85.24 | $0.00 | — |
| 2026-06-05 | 84.59 | $0.00 | 72935 |
| 2026-06-04 | 83.91 | $0.00 | 72935 |
| 2026-06-03 | 83.19 | $0.00 | 72935 |
| 2026-06-02 | 82.44 | $0.00 | 72935 |
| 2026-06-01 | 81.64 | $0.00 | 72935 |
| 2026-05-29 | 80.80 | $0.00 | 72935 |
| 2026-05-28 | 79.92 | $0.00 | 72935 |
| 2026-05-27 | 78.99 | $0.00 | 72935 |
| 2026-05-26 | 78.01 | $0.00 | — |
| 2026-05-22 | 76.98 | $0.00 | 72935 |
| 2026-05-21 | 75.90 | $0.00 | 72935 |
| 2026-05-20 | 74.75 | $0.00 | 72935 |
| 2026-05-19 | 73.55 | $0.00 | 72935 |
| 2026-05-18 | 72.29 | $0.00 | 72935 |
| 2026-05-15 | 70.96 | $0.00 | — |
| 2026-05-14 | 69.56 | $0.00 | 72935 |
| 2026-05-13 | 68.08 | $0.00 | 72935 |
| 2026-05-12 | 66.53 | $0.00 | 72935 |
| 2026-05-11 | 64.90 | $0.00 | 72935 |
| 2026-05-08 | 63.18 | $0.00 | 72935 |
| 2026-05-07 | 61.37 | $0.00 | — |
| 2026-05-06 | 59.46 | $0.00 | 72935 |
| 2026-05-05 | 57.45 | $0.00 | 72935 |
| 2026-05-04 | 55.34 | $0.00 | 72935 |
| 2026-05-01 | 53.12 | $0.00 | 72935 |
| 2026-04-30 | 50.78 | $0.00 | 72935 |
| 2026-04-29 | 48.32 | $0.00 | 72935 |
| 2026-04-28 | 45.72 | $0.00 | 72935 |
| 2026-04-27 | 42.99 | $0.00 | 72935 |
| 2026-04-24 | 40.12 | $0.00 | 72935 |
| 2026-04-23 | 37.10 | $0.00 | 72935 |
| 2026-04-22 | 33.92 | $0.00 | 72935 |
| 2026-04-21 | 30.56 | $0.00 | 72935 |
| 2026-04-20 | 27.04 | $0.00 | — |
| 2026-04-17 | 23.33 | $0.00 | 72935 |
| 2026-04-16 | 19.42 | $0.00 | 72935 |
| 2026-04-15 | 15.30 | $0.00 | 72935 |
| 2026-04-14 | 10.97 | $0.00 | 72935 |
| 2026-04-13 | 6.42 | $0.00 | 74000 |
| 2026-04-10 | 1.62 | $0.00 | 72935 |
| 2026-04-09 | 1.62 | $0.00 | 72935 |
| 2026-04-08 | 1.62 | $0.00 | 72935 |
| 2026-04-07 | 1.62 | $0.00 | 72935 |
| 2026-04-06 | 1.62 | $0.00 | 72935 |
| 2026-04-02 | 1.63 | $0.00 | 72935 |
| 2026-04-01 | 1.63 | $0.00 | 72935 |
| 2026-03-31 | 1.63 | $0.00 | 72935 |
| 2026-03-30 | 1.63 | $0.00 | 72935 |
| 2026-03-27 | 1.63 | $0.00 | 72935 |
| 2026-03-26 | 1.63 | $0.00 | 72935 |
| 2026-03-25 | 1.64 | $0.00 | 72935 |
| 2026-03-24 | 1.64 | $0.00 | 72935 |
| 2026-03-23 | 1.64 | $0.00 | 72935 |
| 2026-03-20 | 1.64 | $0.00 | 72935 |
| 2026-03-19 | 1.65 | $0.00 | 72935 |
| 2026-03-18 | 1.65 | $0.00 | 72935 |
| 2026-03-17 | 1.65 | $0.00 | 72935 |
| 2026-03-16 | 1.66 | $0.00 | — |
| 2026-03-13 | 1.66 | $0.00 | 72935 |
| 2026-03-12 | 1.66 | $0.00 | 72935 |
| 2026-03-11 | 1.67 | $0.00 | 72935 |
| 2026-03-10 | 1.67 | $0.00 | 72935 |
| 2026-03-09 | 1.67 | $0.00 | 72935 |
| 2026-03-06 | 1.68 | $0.00 | 72935 |
| 2026-03-05 | 1.68 | $0.00 | 72935 |
| 2026-03-04 | 1.69 | $0.00 | 72935 |
| 2026-03-03 | 1.69 | $0.00 | 72935 |
| 2026-03-02 | 1.70 | $0.00 | 72935 |
| 2026-02-27 | 1.70 | $0.00 | 72935 |
| 2026-02-26 | 1.71 | $0.00 | 72935 |
| 2026-02-25 | 1.71 | $0.00 | 72935 |
| 2026-02-24 | 1.72 | $0.00 | 72935 |
| 2026-02-23 | 1.73 | $0.00 | 72935 |
| 2026-02-20 | 1.73 | $0.00 | — |
| 2026-02-19 | 1.74 | $0.00 | — |
| 2026-02-18 | 1.75 | $0.00 | — |
| 2026-02-17 | 1.76 | $0.00 | — |
| 2026-02-13 | 1.76 | $0.00 | — |
| 2026-02-12 | 1.77 | $0.00 | — |
| 2026-02-11 | 1.78 | $0.00 | — |
| 2026-02-10 | 1.79 | $0.00 | — |
| 2026-02-09 | 1.80 | $0.00 | — |
| 2026-02-06 | 1.82 | $0.00 | — |
| 2026-02-05 | 1.83 | $0.00 | 72935 |
| 2026-02-04 | 1.84 | $0.00 | 72935 |
| 2026-02-03 | 1.85 | $0.00 | 72935 |
| 2026-02-02 | 1.87 | $0.00 | — |
| 2026-01-30 | 1.88 | $0.00 | — |
| 2026-01-29 | 1.89 | $0.00 | 72935 |
| 2026-01-28 | 1.91 | $0.00 | 72935 |
| 2026-01-27 | 1.93 | $0.00 | 72935 |
| 2026-01-26 | 1.94 | $0.00 | 72935 |
| 2026-01-23 | 1.96 | $0.00 | 72935 |
| 2026-01-22 | 1.98 | $0.00 | 72935 |
| 2026-01-21 | 2.00 | $0.00 | 72935 |
| 2026-01-20 | 2.02 | $0.00 | 72935 |
| 2026-01-16 | 2.05 | $0.00 | 72935 |
| 2026-01-15 | 2.07 | $0.00 | 72935 |
| 2026-01-14 | 2.10 | $0.00 | 72935 |
| 2026-01-13 | 2.12 | $0.00 | 72935 |
| 2026-01-12 | 2.15 | $0.00 | 72935 |
| 2026-01-09 | 2.18 | $0.00 | 72935 |
| 2026-01-08 | 2.21 | $0.00 | 72935 |
| 2026-01-07 | 2.24 | $0.00 | 72935 |
| 2026-01-06 | 2.28 | $0.00 | — |
| 2026-01-05 | 2.31 | $0.00 | 72935 |
| 2026-01-02 | 2.35 | $0.00 | 72935 |
| 2025-12-31 | 2.39 | $0.00 | 72935 |
| 2025-12-30 | 2.43 | $0.00 | 72935 |
| 2025-12-29 | 2.48 | $0.00 | 72935 |
| 2025-12-26 | 2.52 | $0.00 | 72935 |
| 2025-12-24 | 2.57 | $0.00 | 72935 |
| 2025-12-23 | 2.63 | $0.00 | 72935 |
| 2025-12-22 | 2.68 | $0.00 | 72935 |
| 2025-12-19 | 2.74 | $0.00 | 72935 |
| 2025-12-18 | 2.80 | $0.00 | 72935 |
| 2025-12-17 | 2.86 | $0.00 | 72935 |
| 2025-12-16 | 2.93 | $0.00 | 72935 |
| 2025-12-15 | 3.00 | $0.00 | — |
| 2025-12-12 | 3.07 | $0.00 | — |
| 2025-12-11 | 3.15 | $0.00 | 72935 |
| 2025-12-10 | 3.23 | $0.00 | 72935 |
| 2025-12-09 | 3.32 | $0.00 | — |
| 2025-12-08 | 3.41 | $0.00 | 72935 |
| 2025-12-05 | 3.50 | $0.00 | 72935 |
| 2025-12-04 | 3.60 | $0.00 | 72935 |
| 2025-12-03 | 3.71 | $0.00 | 72935 |
| 2025-12-02 | 3.82 | $0.00 | 72935 |
| 2025-12-01 | 3.94 | $0.00 | 72935 |
| 2025-11-28 | 4.06 | $0.00 | 72935 |
| 2025-11-26 | 4.19 | $0.00 | 72935 |
| 2025-11-25 | 4.33 | $0.00 | — |
| 2025-11-24 | 4.47 | $0.00 | 72935 |
| 2025-11-21 | 4.62 | $0.00 | 72935 |
| 2025-11-20 | 4.78 | $0.00 | 72935 |
| 2025-11-19 | 4.95 | $0.00 | 72935 |
| 2025-11-18 | 5.13 | $0.00 | 72935 |
| 2025-11-17 | 5.31 | $0.00 | 72935 |
| 2025-11-14 | 5.51 | $0.00 | 72935 |
| 2025-11-13 | 5.71 | $0.00 | 72935 |
| 2025-11-12 | 5.93 | $0.00 | 72935 |
| 2025-11-11 | 6.16 | $0.00 | 72935 |
| 2025-11-10 | 6.40 | $0.00 | 72935 |
| 2025-11-07 | 3.17 | $0.00 | 72935 |
| 2025-11-06 | 3.21 | $0.00 | 72935 |
| 2025-11-05 | 3.25 | $0.00 | 72935 |
| 2025-11-04 | 3.30 | $0.00 | 72935 |
| 2025-11-03 | 3.34 | $0.00 | 72935 |
| 2025-10-31 | 3.39 | $0.00 | 72935 |
| 2025-10-30 | 3.44 | $0.00 | 72935 |
| 2025-10-29 | 3.49 | $0.00 | 72935 |
| 2025-10-28 | 3.55 | $0.00 | — |
| 2025-10-27 | 3.61 | $0.00 | — |
| 2025-10-24 | 3.67 | $0.00 | — |
| 2025-10-23 | 3.73 | $0.00 | — |
| 2025-10-22 | 3.80 | $0.00 | — |
| 2025-10-21 | 3.88 | $0.00 | — |
| 2025-10-20 | 3.95 | $0.00 | — |
| 2025-10-17 | 4.03 | $0.00 | — |
| 2025-10-16 | 4.12 | $0.00 | — |
| 2025-10-15 | 4.20 | $0.00 | — |
| 2025-10-14 | 4.30 | $0.00 | — |
| 2025-10-13 | 4.40 | $0.00 | — |
| 2025-10-10 | 4.50 | $0.00 | — |
| 2025-10-09 | 4.61 | $0.00 | — |
| 2025-10-08 | 4.72 | $0.00 | — |
| 2025-10-07 | 4.84 | $0.00 | — |
| 2025-10-06 | 4.97 | $0.00 | — |
| 2025-10-03 | 5.10 | $0.00 | — |
| 2025-10-02 | 5.24 | $0.00 | — |
| 2025-10-01 | 5.39 | $0.00 | — |
| 2025-09-30 | 5.55 | $0.00 | — |
| 2025-09-29 | 5.71 | $0.00 | — |
| 2025-09-26 | 5.88 | $0.00 | — |
| 2025-09-25 | 6.07 | $0.00 | — |
| 2025-09-24 | 6.26 | $0.00 | — |
| 2025-09-23 | 6.46 | $0.00 | — |
| 2025-09-22 | 6.67 | $0.00 | 1000 |
| 2025-09-19 | 6.89 | $0.00 | — |
| 2025-09-18 | 7.13 | $0.00 | — |
| 2025-09-17 | 7.38 | $0.00 | — |
| 2025-09-16 | 7.64 | $0.00 | — |
| 2025-09-15 | 7.91 | $0.00 | — |
| 2025-09-12 | 8.20 | $0.00 | — |
| 2025-09-11 | 8.50 | $0.00 | 2300 |
| 2025-09-10 | 4.03 | $0.00 | — |
| 2025-09-09 | 4.16 | $0.00 | — |
| 2025-09-08 | 4.30 | $0.00 | — |
| 2025-09-05 | 4.45 | $0.00 | — |
| 2025-09-04 | 4.61 | $0.00 | — |
| 2025-09-03 | 4.78 | $0.00 | — |
| 2025-09-02 | 4.95 | $0.00 | — |
| 2025-08-29 | 5.14 | $0.00 | — |
| 2025-08-28 | 5.33 | $0.00 | — |
| 2025-08-27 | 5.54 | $0.00 | — |
| 2025-08-26 | 5.75 | $0.00 | — |
| 2025-08-25 | 5.98 | $0.00 | — |
| 2025-08-22 | 6.22 | $0.00 | 72935 |
| 2025-08-21 | 6.47 | $0.00 | 72935 |
| 2025-08-20 | 6.73 | $0.00 | 72935 |
| 2025-08-19 | 7.01 | $0.00 | 72935 |
| 2025-08-18 | 7.31 | $0.00 | — |
| 2025-08-15 | 7.61 | $0.00 | — |
| 2025-08-14 | 7.94 | $0.00 | — |
| 2025-08-13 | 8.28 | $0.00 | — |
| 2025-08-12 | 8.64 | $0.00 | — |
| 2025-08-11 | 9.02 | $0.00 | — |
| 2025-08-08 | 9.42 | $0.00 | — |
| 2025-08-07 | 9.84 | $0.00 | — |
| 2025-08-06 | 10.28 | $0.00 | — |
| 2025-08-05 | 10.74 | $0.00 | — |
| 2025-08-04 | 11.23 | $0.00 | — |
| 2025-08-01 | 11.75 | $0.00 | — |
| 2025-07-31 | 12.29 | $0.00 | — |
| 2025-07-30 | 12.86 | $0.00 | — |
| 2025-07-29 | 13.46 | $0.00 | — |
| 2025-07-28 | 14.09 | $0.00 | 72935 |
| 2025-07-25 | 14.76 | $0.00 | 72935 |
| 2025-07-24 | 15.46 | $0.00 | 72935 |
| 2025-07-23 | 16.20 | $0.00 | — |
| 2025-07-22 | 16.97 | $0.00 | — |
| 2025-07-21 | 17.79 | $0.00 | 72935 |
| 2025-07-18 | 18.65 | $0.00 | 72935 |
| 2025-07-17 | 19.55 | $0.00 | 72935 |
| 2025-07-16 | 20.51 | $0.00 | 72935 |
| 2025-07-15 | 21.51 | $0.00 | 72935 |
| 2025-07-14 | 22.57 | $0.00 | 72935 |
| 2025-07-11 | 23.68 | $0.00 | 72935 |
| 2025-07-10 | 24.85 | $0.00 | — |
| 2025-07-09 | 26.08 | $0.00 | 72935 |
| 2025-07-08 | 27.38 | $0.00 | 72935 |
| 2025-07-07 | 28.74 | $0.00 | 72935 |
| 2025-07-03 | 30.18 | $0.00 | — |
| 2025-07-02 | 31.69 | $0.00 | 72935 |
| 2025-07-01 | 33.28 | $0.00 | — |
| 2025-06-30 | 34.96 | $0.00 | — |
| 2025-06-27 | 36.72 | $0.00 | — |
| 2025-06-26 | 38.58 | $0.00 | — |
| 2025-06-25 | 40.53 | $0.00 | — |
| 2025-06-24 | 42.59 | $0.00 | — |
| 2025-06-23 | 44.75 | $0.00 | — |
| 2025-06-20 | 47.03 | $0.00 | — |
| 2025-06-18 | 49.43 | $0.00 | — |
| 2025-06-17 | 51.96 | $0.00 | 2500 |
| 2025-06-16 | 51.82 | $0.00 | — |
| 2025-06-13 | 54.48 | $0.00 | — |
| 2025-06-12 | 57.28 | $0.00 | — |
| 2025-06-11 | 60.23 | $0.00 | — |
| 2025-06-10 | 63.34 | $0.00 | — |
| 2025-06-09 | 66.61 | $0.00 | 4000 |
| 2025-06-06 | 70.05 | $0.00 | — |
| 2025-06-05 | 69.59 | $0.00 | — |
| 2025-06-04 | 69.11 | $0.00 | — |
| 2025-06-03 | 68.61 | $0.00 | — |
| 2025-06-02 | 68.08 | $0.00 | — |
| 2025-05-30 | 67.52 | $0.00 | — |
| 2025-05-29 | 66.94 | $0.00 | — |
| 2025-05-28 | 66.32 | $0.00 | — |
| 2025-05-27 | 65.67 | $0.00 | 72935 |
| 2025-05-23 | 64.98 | $0.00 | — |
| 2025-05-22 | 64.26 | $0.00 | 72935 |
| 2025-05-21 | 63.50 | $0.00 | 72935 |
| 2025-05-20 | 62.70 | $0.00 | 22000 |
| 2025-05-19 | 61.86 | $0.00 | 22000 |
| 2025-05-16 | 60.98 | $0.00 | — |
| 2025-05-15 | 60.05 | $0.00 | 22000 |
| 2025-05-14 | 59.07 | $0.00 | 22000 |
| 2025-05-13 | 58.03 | $0.00 | 22000 |
| 2025-05-12 | 56.95 | $0.00 | 75500 |
| 2025-05-09 | 55.80 | $0.00 | — |
| 2025-05-08 | 55.64 | $0.00 | 22000 |
| 2025-05-07 | 55.46 | $0.00 | 22000 |
| 2025-05-06 | 55.28 | $0.00 | — |
| 2025-05-05 | 55.09 | $0.00 | — |
| 2025-05-02 | 54.89 | $0.00 | — |
| 2025-05-01 | 54.67 | $0.00 | 22000 |
| 2025-04-30 | 54.45 | $0.00 | 22000 |
| 2025-04-29 | 54.21 | $0.00 | 22000 |
| 2025-04-28 | 53.96 | $0.00 | 22000 |
| 2025-04-25 | 53.70 | $0.00 | — |
| 2025-04-24 | 53.42 | $0.00 | 22000 |
| 2025-04-23 | 53.13 | $0.00 | 22000 |
| 2025-04-22 | 52.83 | $0.00 | 22000 |
| 2025-04-21 | 52.50 | $0.00 | 22000 |
| 2025-04-17 | 52.17 | $0.00 | — |
| 2025-04-16 | 51.81 | $0.00 | 22000 |
| 2025-04-15 | 51.43 | $0.00 | 22000 |
| 2025-04-14 | 51.04 | $0.00 | 22000 |
| 2025-04-11 | 50.62 | $0.00 | — |
| 2025-04-10 | 50.18 | $0.00 | 22000 |
| 2025-04-09 | 49.72 | $0.00 | 22000 |
| 2025-04-08 | 49.24 | $0.00 | 22000 |
| 2025-04-07 | 48.72 | $0.00 | 22000 |
| 2025-04-04 | 48.19 | $0.00 | 22000 |
| 2025-04-03 | 47.62 | $0.00 | 22000 |
| 2025-04-02 | 47.02 | $0.00 | 22000 |
| 2025-04-01 | 46.40 | $0.00 | 22000 |
| 2025-03-31 | 45.74 | $0.00 | 22000 |
| 2025-03-28 | 45.04 | $0.00 | — |
| 2025-03-27 | 44.31 | $0.00 | 22000 |
| 2025-03-26 | 43.54 | $0.00 | 22000 |
| 2025-03-25 | 42.73 | $0.00 | 22000 |
| 2025-03-24 | 41.88 | $0.00 | 22000 |
| 2025-03-21 | 40.98 | $0.00 | — |
| 2025-03-20 | 40.03 | $0.00 | 22000 |
| 2025-03-19 | 39.04 | $0.00 | 22000 |
| 2025-03-18 | 37.99 | $0.00 | 22000 |
| 2025-03-17 | 36.88 | $0.00 | 22000 |
| 2025-03-14 | 35.72 | $0.00 | — |
| 2025-03-13 | 34.50 | $0.00 | 22000 |
| 2025-03-12 | 33.21 | $0.00 | 22000 |
| 2025-03-11 | 31.86 | $0.00 | 22000 |
| 2025-03-10 | 30.43 | $0.00 | 22000 |
| 2025-03-07 | 28.93 | $0.00 | — |
| 2025-03-06 | 27.35 | $0.00 | 22000 |
| 2025-03-05 | 25.69 | $0.00 | 22000 |
| 2025-03-04 | 23.94 | $0.00 | 22000 |
| 2025-03-03 | 22.10 | $0.00 | — |
| 2025-02-28 | 20.16 | $0.00 | 22000 |
| 2025-02-27 | 18.12 | $0.00 | 40000 |
| 2025-02-26 | 15.97 | $0.00 | 22000 |
| 2025-02-25 | 15.64 | $0.00 | 22000 |
| 2025-02-24 | 15.29 | $0.00 | 22000 |
| 2025-02-21 | 14.92 | $0.00 | 22000 |
| 2025-02-20 | 14.53 | $0.00 | 22000 |
| 2025-02-19 | 14.13 | $0.00 | 22000 |
| 2025-02-18 | 13.70 | $0.00 | 22000 |
| 2025-02-14 | 13.24 | $0.00 | 22000 |
| 2025-02-13 | 12.77 | $0.00 | 22000 |
| 2025-02-12 | 12.27 | $0.00 | — |
| 2025-02-11 | 11.74 | $0.00 | 22000 |
| 2025-02-10 | 11.19 | $0.00 | 22000 |
| 2025-02-07 | 10.60 | $0.00 | 22000 |
| 2025-02-06 | 9.99 | $0.00 | 20000 |
| 2025-02-05 | 9.34 | $0.00 | 22000 |
| 2025-02-04 | 8.66 | $0.00 | 4500 |
| 2025-02-03 | 7.94 | $0.00 | 2200 |
| 2025-01-31 | 8.08 | $0.00 | 22000 |
| 2025-01-30 | 8.23 | $0.00 | — |
| 2025-01-29 | 8.38 | $0.00 | 2095 |
| 2025-01-28 | 8.54 | $0.00 | 22000 |
| 2025-01-27 | 8.71 | $0.00 | — |
| 2025-01-24 | 8.89 | $0.00 | — |
| 2025-01-23 | 9.08 | $0.00 | 22000 |
| 2025-01-22 | 9.27 | $0.00 | 22000 |
| 2025-01-21 | 9.48 | $0.00 | 22000 |
| 2025-01-17 | 9.70 | $0.00 | — |
| 2025-01-16 | 9.93 | $0.00 | 5000 |
| 2025-01-15 | 10.18 | $0.00 | 22000 |
| 2025-01-14 | 10.43 | $0.00 | 22000 |
| 2025-01-13 | 10.70 | $0.00 | 22000 |
| 2025-01-10 | 10.98 | $0.00 | — |
| 2025-01-08 | 11.28 | $0.00 | — |
| 2025-01-07 | 11.59 | $0.00 | 22000 |
| 2025-01-06 | 11.92 | $0.00 | 22000 |
| 2025-01-03 | 12.27 | $0.00 | 3000 |
| 2025-01-02 | 12.64 | $0.00 | 22000 |
| 2024-12-31 | 12.65 | $0.00 | 22000 |
| 2024-12-30 | 12.66 | $0.00 | 13000 |
| 2024-12-27 | 12.66 | $0.00 | — |
| 2024-12-26 | 12.67 | $0.00 | 13000 |
| 2024-12-24 | 12.68 | $0.00 | 13000 |
| 2024-12-23 | 12.70 | $0.00 | 13000 |
| 2024-12-20 | 12.71 | $0.00 | — |
| 2024-12-19 | 12.72 | $0.00 | 13000 |
| 2024-12-18 | 12.73 | $0.00 | 13000 |
| 2024-12-17 | 12.74 | $0.00 | 13000 |
| 2024-12-16 | 12.76 | $0.00 | 13000 |
| 2024-12-13 | 12.77 | $0.00 | 13000 |
| 2024-12-12 | 12.79 | $0.00 | 1000 |
| 2024-12-11 | 12.80 | $0.00 | 13000 |
| 2024-12-10 | 12.82 | $0.00 | — |
| 2024-12-09 | 12.84 | $0.00 | — |
| 2024-12-06 | 12.86 | $0.00 | 3100 |
| 2024-12-05 | 12.88 | $0.00 | — |
| 2024-12-04 | 12.90 | $0.00 | — |
| 2024-12-03 | 12.92 | $0.00 | — |
| 2024-12-02 | 12.95 | $0.00 | — |
| 2024-11-29 | 12.97 | $0.00 | — |
| 2024-11-27 | 13.00 | $0.00 | — |
| 2024-11-26 | 13.02 | $0.00 | — |
| 2024-11-25 | 13.05 | $0.00 | — |
| 2024-11-22 | 13.08 | $0.00 | — |
| 2024-11-21 | 13.11 | $0.00 | 12400 |
| 2024-11-20 | 13.15 | $0.00 | — |
| 2024-11-19 | 13.18 | $0.00 | — |
| 2024-11-18 | 13.22 | $0.00 | — |
| 2024-11-15 | 13.26 | $0.00 | 2000 |
| 2024-11-14 | 13.30 | $0.00 | 5001 |
| 2024-11-13 | 13.34 | $0.00 | — |
| 2024-11-12 | 13.39 | $0.00 | — |
| 2024-09-03 | 13.43 | $0.00 | — |
| 2024-08-30 | 13.48 | $0.00 | 13000 |
| 2024-08-29 | 13.54 | $0.00 | — |
| 2024-08-28 | 13.59 | $0.00 | — |
| 2024-08-27 | 13.65 | $0.00 | — |
| 2024-08-26 | 13.71 | $0.00 | — |
| 2024-08-23 | 13.78 | $0.00 | — |
| 2024-08-22 | 13.85 | $0.00 | — |
| 2024-08-21 | 13.92 | $0.00 | — |
| 2024-08-20 | 13.99 | $0.00 | — |
| 2024-08-19 | 14.07 | $0.00 | — |
| 2024-08-16 | 14.16 | $0.00 | — |
| 2024-08-15 | 14.25 | $0.00 | — |
| 2024-08-14 | 14.34 | $0.00 | 300 |
| 2024-08-13 | 14.44 | $0.00 | — |
| 2024-08-12 | 14.54 | $0.00 | — |
| 2024-08-09 | 14.65 | $0.00 | 500 |
| 2024-08-08 | 14.76 | $0.00 | 13000 |
| 2024-08-07 | 14.88 | $0.00 | 38372 |
| 2024-08-06 | 15.01 | $0.00 | 52000 |
| 2024-08-05 | 15.14 | $0.00 | 52000 |
| 2024-08-02 | 15.28 | $0.00 | 52000 |
| 2024-08-01 | 15.43 | $0.00 | — |
| 2024-07-31 | 15.59 | $0.00 | — |
| 2024-07-30 | 15.75 | $0.00 | — |
| 2024-07-29 | 15.92 | $0.00 | — |
| 2024-07-26 | 16.10 | $0.00 | 52000 |
| 2024-07-25 | 16.29 | $0.00 | — |
| 2024-07-24 | 16.49 | $0.00 | — |
| 2024-07-19 | 16.71 | $0.00 | 5000 |
| 2024-07-16 | 16.93 | $0.01 | 2000 |
| 2024-07-15 | 16.38 | $0.01 | 7000 |
| 2024-07-03 | 15.80 | $0.00 | 10000 |
| 2024-04-24 | 16.29 | $0.00 | 52000 |
| 2024-04-15 | 17.03 | $0.01 | 10000 |
| 2024-04-12 | 17.55 | $0.01 | 37501 |
| 2024-04-11 | 16.97 | $0.01 | 29165 |
| 2024-04-09 | 16.54 | $0.01 | 12200 |
| 2024-04-08 | 16.26 | $0.01 | 10000 |
| 2024-04-05 | 16.15 | $0.01 | 262000 |
| 2024-04-04 | 16.28 | $0.00 | 1000 |
| 2024-04-01 | 17.11 | $0.01 | 500 |
| 2024-03-28 | 17.07 | $0.00 | 12000 |
| 2024-03-27 | 17.95 | $0.00 | 220 |
| 2024-03-25 | 18.87 | $0.00 | 26100 |
| 2024-03-22 | 19.40 | $0.00 | 10000 |
| 2024-03-20 | 19.96 | $0.01 | 75814 |
| 2024-03-19 | 20.47 | $0.01 | 12000 |
| 2024-03-18 | 20.84 | $0.01 | 15434 |
| 2024-03-15 | 20.59 | $0.01 | 12157 |
| 2024-03-12 | 21.02 | $0.01 | 575 |
| 2024-03-11 | 21.27 | $0.01 | 358 |
| 2024-03-06 | 21.61 | $0.01 | 8750 |
| 2024-03-04 | 20.61 | $0.01 | 39250 |
| 2024-03-01 | 19.55 | $0.01 | 17000 |
| 2024-02-28 | 17.79 | $0.01 | 8000 |
| 2024-02-27 | 16.78 | $0.01 | — |
| 2024-02-26 | 16.60 | $0.01 | 1859 |
| 2024-02-23 | 16.42 | $0.01 | — |
| 2024-02-22 | 16.23 | $0.01 | — |
| 2024-02-21 | 16.03 | $0.01 | — |
| 2024-02-20 | 15.82 | $0.01 | — |
| 2024-02-16 | 15.60 | $0.01 | 8000 |
| 2024-02-15 | 15.37 | $0.01 | 11000 |
| 2024-02-14 | 15.12 | $0.01 | — |
| 2024-02-13 | 14.87 | $0.01 | 137500 |
| 2024-02-12 | 14.59 | $0.00 | — |
| 2024-02-09 | 14.68 | $0.00 | 14000 |
| 2024-02-08 | 14.77 | $0.00 | — |
| 2024-02-07 | 14.67 | $0.00 | — |
| 2024-02-06 | 14.56 | $0.00 | — |
| 2024-02-05 | 14.45 | $0.00 | 160040 |
| 2024-02-02 | 14.34 | $0.00 | 260 |
| 2024-02-01 | 14.56 | $0.00 | 260 |
| 2024-01-31 | 14.80 | $0.00 | 50000 |
| 2024-01-30 | 14.60 | $0.01 | 20000 |
| 2024-01-29 | 14.09 | $0.00 | — |
| 2024-01-26 | 13.83 | $0.00 | — |
| 2024-01-25 | 13.56 | $0.00 | — |
| 2024-01-24 | 13.27 | $0.00 | 1000 |
| 2024-01-23 | 13.07 | $0.00 | 1.5M |
| 2024-01-22 | 12.87 | $0.00 | 13928 |
| 2024-01-19 | 12.36 | $0.01 | — |
| 2024-01-18 | 11.44 | $0.01 | 105000 |
| 2024-01-17 | 10.29 | $0.00 | — |
| 2024-01-16 | 9.99 | $0.00 | 275 |
| 2024-01-12 | 9.63 | $0.00 | — |
| 2024-01-11 | 9.28 | $0.00 | — |
| 2024-01-10 | 8.91 | $0.00 | 75135 |
| 2024-01-09 | 8.49 | $0.00 | 10000 |
| 2024-01-08 | 8.77 | $0.00 | 16000 |
| 2024-01-05 | 9.07 | $0.00 | 1500 |
| 2024-01-04 | 8.75 | $0.00 | 8700 |
| 2024-01-03 | 8.42 | $0.01 | — |
| 2024-01-02 | 8.15 | $0.01 | — |
| 2023-12-29 | 7.86 | $0.00 | 7500 |
| 2023-12-28 | 7.63 | $0.00 | 2500 |
| 2023-12-27 | 7.90 | $0.01 | 228587 |
| 2023-12-26 | 7.40 | $0.00 | — |
| 2023-12-22 | 7.55 | $0.00 | — |
| 2023-12-21 | 7.71 | $0.00 | 49400 |
| 2023-12-20 | 7.88 | $0.00 | 3750 |
| 2023-12-19 | 8.03 | $0.00 | 700 |
| 2023-12-18 | 8.13 | $0.00 | 275 |
| 2023-12-15 | 8.26 | $0.00 | 18750 |
| 2023-12-14 | 8.40 | $0.00 | — |
| 2023-12-13 | 8.59 | $0.00 | 8000 |
| 2023-12-12 | 8.79 | $0.00 | — |
| 2023-12-11 | 8.98 | $0.00 | — |
| 2023-12-08 | 9.17 | $0.00 | — |
| 2023-12-07 | 9.37 | $0.00 | 14760 |
| 2023-12-06 | 9.58 | $0.01 | 4000 |
| 2023-12-05 | 8.75 | $0.00 | — |
| 2023-12-04 | 8.83 | $0.00 | 60000 |
| 2023-12-01 | 8.82 | $0.00 | 159875 |
| 2023-11-30 | 8.54 | $0.00 | 10500 |
| 2023-11-29 | 8.45 | $0.00 | — |
| 2023-11-28 | 8.63 | $0.00 | 4000 |
| 2023-11-27 | 9.04 | $0.00 | — |
| 2023-11-24 | 9.24 | $0.00 | — |
| 2023-11-22 | 9.46 | $0.00 | — |
| 2023-11-21 | 9.69 | $0.00 | 238050 |
| 2023-11-20 | 9.93 | $0.00 | 10000 |
| 2023-11-17 | 10.39 | $0.00 | — |
| 2023-11-16 | 10.77 | $0.00 | — |
| 2023-11-15 | 11.16 | $0.00 | 762367 |
| 2023-11-14 | 11.58 | $0.00 | 2000 |
| 2023-11-13 | 11.65 | $0.00 | 1000 |
| 2023-11-10 | 11.62 | $0.00 | 32005 |
| 2023-11-09 | 11.58 | $0.00 | 7000 |
| 2023-11-08 | 11.89 | $0.00 | — |
| 2023-11-07 | 11.98 | $0.00 | — |
| 2023-11-06 | 12.07 | $0.00 | — |
| 2023-11-03 | 12.17 | $0.00 | 100000 |
| 2023-11-02 | 12.43 | $0.00 | 7000 |
| 2023-11-01 | 12.54 | $0.00 | — |
| 2023-10-31 | 12.17 | $0.00 | — |
| 2023-10-30 | 11.77 | $0.00 | — |
| 2023-10-27 | 11.35 | $0.00 | 35000 |
| 2023-10-26 | 10.86 | $0.01 | — |
| 2023-10-25 | 11.41 | $0.01 | — |
| 2023-10-24 | 11.99 | $0.01 | — |
| 2023-10-23 | 12.61 | $0.01 | — |
| 2023-10-20 | 13.25 | $0.01 | 13646 |
| 2023-10-19 | 13.82 | $0.01 | 10300 |
| 2023-10-18 | 14.41 | $0.00 | — |
| 2023-10-17 | 14.84 | $0.00 | 87708 |
| 2023-10-16 | 15.21 | $0.01 | — |
| 2023-10-13 | 15.50 | $0.01 | — |
| 2023-10-12 | 15.81 | $0.01 | — |
| 2023-10-11 | 16.13 | $0.01 | — |
| 2023-10-10 | 16.46 | $0.01 | — |
| 2023-10-09 | 16.82 | $0.01 | 40050 |
| 2023-10-06 | 17.26 | $0.01 | — |
| 2023-10-05 | 17.65 | $0.01 | 310000 |
| 2023-10-04 | 18.06 | $0.01 | 170000 |
| 2023-10-03 | 18.84 | $0.00 | 5300 |
| 2023-10-02 | 19.31 | $0.00 | 27289 |
| 2023-09-29 | 19.81 | $0.01 | — |
| 2023-09-28 | 20.34 | $0.01 | — |
| 2023-09-27 | 20.90 | $0.01 | — |
| 2023-09-26 | 21.49 | $0.01 | 4000 |
| 2023-09-25 | 21.98 | $0.01 | 8611 |
| 2023-09-22 | 22.50 | $0.00 | 56516 |
| 2023-09-21 | 23.62 | $0.01 | 611787 |
| 2023-09-20 | 24.73 | $0.00 | 36000 |
| 2023-09-19 | 24.47 | $0.01 | — |
| 2023-09-18 | 24.38 | $0.01 | 48000 |
| 2023-09-15 | 24.40 | $0.00 | — |
| 2023-09-14 | 23.72 | $0.00 | 50000 |
| 2023-09-13 | 22.85 | $0.00 | 147000 |
| 2023-09-12 | 21.93 | $0.01 | — |
| 2023-09-11 | 21.53 | $0.01 | — |
| 2023-09-08 | 21.11 | $0.01 | — |
| 2023-09-07 | 20.67 | $0.01 | — |
| 2023-09-06 | 20.21 | $0.01 | — |
| 2023-09-05 | 19.72 | $0.01 | 283525 |
| 2023-09-01 | 19.21 | $0.01 | — |
| 2023-08-31 | 18.97 | $0.01 | — |
| 2023-08-30 | 18.73 | $0.01 | — |
| 2023-08-29 | 18.47 | $0.01 | — |
| 2023-08-28 | 18.19 | $0.00 | 8000 |
| 2023-08-25 | 17.90 | $0.00 | 8200 |
| 2023-08-24 | 17.44 | $0.00 | 1001 |
| 2023-08-23 | 17.17 | $0.00 | 16100 |
| 2023-08-22 | 16.89 | $0.00 | 26500 |
| 2023-08-21 | 16.24 | $0.00 | 82000 |
| 2023-08-18 | 15.55 | $0.01 | 300000 |
| 2023-08-17 | 14.84 | $0.01 | 262000 |
| 2023-08-16 | 14.10 | $0.01 | 9730 |
| 2023-08-15 | 13.69 | $0.01 | 5000 |
| 2023-08-14 | 13.25 | $0.00 | 2000 |
| 2023-08-11 | 12.16 | $0.01 | 5000 |
| 2023-08-10 | 11.38 | $0.01 | 34075 |
| 2023-08-09 | 10.55 | $0.01 | 10000 |
| 2023-08-08 | 10.55 | $0.01 | — |
| 2023-08-07 | 10.48 | $0.01 | — |
| 2023-08-04 | 10.40 | $0.01 | 108650 |
| 2023-08-03 | 10.31 | $0.01 | 10000 |
| 2023-08-02 | 10.41 | $0.01 | — |
| 2023-08-01 | 10.49 | $0.01 | 9885 |
| 2023-07-31 | 10.61 | $0.01 | 4000 |
| 2023-07-28 | 10.73 | $0.01 | — |
| 2023-07-27 | 10.36 | $0.01 | — |
| 2023-07-26 | 9.96 | $0.01 | 32899 |
| 2023-07-25 | 9.54 | $0.01 | — |
| 2023-07-24 | 9.10 | $0.01 | 40200 |
| 2023-07-21 | 8.64 | $0.01 | — |
| 2023-07-20 | 8.89 | $0.01 | — |
| 2023-07-19 | 9.16 | $0.01 | — |
| 2023-07-18 | 9.44 | $0.01 | 74050 |
| 2023-07-17 | 9.68 | $0.00 | 8000 |
| 2023-07-14 | 9.73 | $0.01 | 3000 |
| 2023-07-13 | 9.88 | $0.00 | — |
| 2023-07-12 | 9.74 | $0.00 | 20000 |
| 2023-07-11 | 9.65 | $0.01 | — |
| 2023-07-10 | 9.99 | $0.01 | — |
| 2023-07-07 | 10.35 | $0.01 | — |
| 2023-07-06 | 10.72 | $0.01 | 10000 |
| 2023-07-05 | 11.12 | $0.01 | 9885 |
| 2023-07-03 | 11.52 | $0.00 | — |
| 2023-06-30 | 11.47 | $0.00 | 1000 |
| 2023-06-29 | 11.32 | $0.01 | — |
| 2023-06-28 | 11.65 | $0.01 | 10000 |
| 2023-06-27 | 12.00 | $0.01 | — |
| 2023-06-26 | 12.37 | $0.01 | 110000 |
| 2023-06-23 | 12.76 | $0.01 | 440700 |
| 2023-06-22 | 13.16 | $0.00 | 966480 |
| 2023-06-21 | 13.13 | $0.00 | 3.0M |
| 2023-06-20 | 13.11 | $0.01 | 161000 |
| 2023-06-16 | 13.27 | $0.01 | 35000 |
| 2023-06-15 | 12.16 | $0.02 | 58283 |
| 2023-06-14 | 11.08 | $0.02 | 18500 |
| 2023-06-13 | 10.37 | $0.01 | — |
| 2023-06-12 | 10.45 | $0.01 | 815 |
| 2023-06-09 | 10.64 | $0.01 | — |
| 2023-06-08 | 10.31 | $0.01 | 135000 |
| 2023-06-07 | 9.96 | $0.01 | 14500 |
| 2023-06-06 | 10.35 | $0.01 | — |
| 2023-06-05 | 10.63 | $0.01 | 500 |
| 2023-06-02 | 10.86 | $0.01 | — |
| 2023-06-01 | 11.16 | $0.01 | — |
| 2023-05-31 | 11.48 | $0.01 | — |
| 2023-05-30 | 11.82 | $0.01 | — |
| 2023-05-26 | 12.17 | $0.01 | — |
| 2023-05-25 | 12.55 | $0.01 | 104010 |
| 2023-05-24 | 12.99 | $0.01 | — |
| 2023-05-23 | 13.41 | $0.01 | — |
| 2023-05-22 | 13.84 | $0.01 | 4146 |
| 2023-05-19 | 14.34 | $0.01 | 86990 |
| 2023-05-18 | 15.05 | $0.01 | 200 |
| 2023-05-17 | 15.44 | $0.01 | 7000 |
| 2023-05-16 | 15.84 | $0.01 | 2000 |
| 2023-05-15 | 16.54 | $0.01 | 1000 |
| 2023-05-12 | 16.94 | $0.01 | — |
| 2023-05-11 | 17.58 | $0.01 | — |
| 2023-05-10 | 18.25 | $0.01 | — |
| 2023-05-09 | 18.96 | $0.01 | 1000 |
| 2023-05-08 | 19.67 | $0.01 | 60000 |
| 2023-05-05 | 20.54 | $0.01 | — |
| 2023-05-04 | 21.15 | $0.01 | 150 |
| 2023-05-03 | 21.87 | $0.01 | — |
| 2023-05-02 | 22.54 | $0.01 | 25000 |
| 2023-05-01 | 23.31 | $0.01 | 800 |
| 2023-04-28 | 24.16 | $0.01 | 2000 |
| 2023-04-27 | 25.43 | $0.01 | — |
| 2023-04-26 | 26.76 | $0.01 | 125 |
| 2023-04-25 | 28.17 | $0.01 | — |
| 2023-04-24 | 29.16 | $0.01 | 14000 |
| 2023-04-21 | 30.21 | $0.01 | — |
| 2023-04-20 | 30.10 | $0.01 | — |
| 2023-04-19 | 29.98 | $0.01 | 31010 |
| 2023-04-18 | 29.89 | $0.01 | 500 |
| 2023-04-17 | 29.99 | $0.02 | — |
| 2023-04-14 | 30.60 | $0.02 | 1000 |
| 2023-04-13 | 31.22 | $0.02 | — |
| 2023-04-12 | 31.26 | $0.02 | 2077 |
| 2023-04-11 | 31.35 | $0.02 | 5000 |
| 2023-04-10 | 31.39 | $0.02 | — |
| 2023-04-06 | 31.41 | $0.01 | 5000 |
| 2023-04-05 | 31.43 | $0.01 | 473 |
| 2023-04-04 | 31.08 | $0.02 | — |
| 2023-04-03 | 31.19 | $0.02 | — |
| 2023-03-31 | 31.32 | $0.02 | 1000 |
| 2023-03-30 | 31.43 | $0.02 | 2000 |
| 2023-03-29 | 31.55 | $0.02 | 8010 |
| 2023-03-28 | 32.23 | $0.02 | 12872 |
| 2023-03-27 | 32.54 | $0.02 | — |
| 2023-03-24 | 33.11 | $0.02 | 863 |
| 2023-03-23 | 33.74 | $0.01 | 28600 |
| 2023-03-22 | 33.95 | $0.02 | — |
| 2023-03-21 | 34.56 | $0.02 | 3000 |
| 2023-03-20 | 35.17 | $0.02 | — |
| 2023-03-17 | 35.66 | $0.02 | — |
| 2023-03-16 | 36.18 | $0.02 | 300 |
| 2023-03-15 | 36.76 | $0.01 | 1000 |
| 2023-03-14 | 36.89 | $0.02 | — |
| 2023-03-13 | 37.56 | $0.02 | 132906 |
| 2023-03-10 | 38.27 | $0.02 | — |
| 2023-03-09 | 38.19 | $0.02 | — |
| 2023-03-08 | 38.11 | $0.02 | 104200 |
| 2023-03-07 | 38.02 | $0.01 | 850 |
| 2023-03-06 | 37.59 | $0.01 | — |
| 2023-03-03 | 37.03 | $0.01 | — |
| 2023-03-02 | 36.45 | $0.01 | 2500 |
| 2023-03-01 | 35.83 | $0.01 | 666 |
| 2023-02-28 | 35.26 | $0.01 | 666 |
| 2023-02-27 | 34.65 | $0.01 | 778 |
| 2023-02-24 | 34.01 | $0.02 | 22490 |
| 2023-02-23 | 33.34 | $0.01 | 5100 |
| 2023-02-22 | 32.78 | $0.01 | — |
| 2023-02-21 | 32.21 | $0.01 | 28100 |
| 2023-02-17 | 31.60 | $0.02 | — |
| 2023-02-16 | 31.26 | $0.02 | 30000 |
| 2023-02-15 | 30.90 | $0.02 | 50000 |
| 2023-02-14 | 30.52 | $0.02 | 257100 |
| 2023-02-13 | 30.12 | $0.02 | 157566 |
| 2023-02-10 | 29.70 | $0.03 | 9583 |
| 2023-02-09 | 29.39 | $0.02 | 327 |
| 2023-02-08 | 29.18 | $0.02 | 123613 |
| 2023-02-07 | 28.80 | $0.03 | — |
| 2023-02-06 | 28.56 | $0.03 | 480846 |
| 2023-02-03 | 28.31 | $0.03 | 265854 |
| 2023-02-02 | 28.11 | $0.03 | 2000 |
| 2023-02-01 | 28.00 | $0.03 | 3700 |
| 2023-01-31 | 27.94 | $0.03 | 888 |
| 2023-01-30 | 27.79 | $0.03 | 300 |
| 2023-01-27 | 27.38 | $0.03 | 16000 |
| 2023-01-26 | 26.94 | $0.03 | 77000 |
| 2023-01-25 | 26.61 | $0.03 | 317918 |
| 2023-01-24 | 26.31 | $0.03 | 235035 |
| 2023-01-23 | 26.00 | $0.03 | 286200 |
| 2023-01-20 | 25.82 | $0.03 | 40000 |
| 2023-01-19 | 25.63 | $0.03 | 221500 |
| 2023-01-18 | 25.43 | $0.04 | 158100 |
| 2023-01-17 | 25.40 | $0.04 | — |
| 2023-01-13 | 25.06 | $0.04 | 213872 |
| 2023-01-12 | 24.69 | $0.04 | 22740 |
| 2023-01-11 | 24.51 | $0.04 | 54605 |
| 2023-01-10 | 24.31 | $0.05 | 11000 |
| 2023-01-09 | 24.13 | $0.05 | 533 |
| 2023-01-06 | 24.27 | $0.05 | 32851 |
| 2023-01-05 | 24.41 | $0.06 | 228973 |
| 2023-01-04 | 24.56 | $0.04 | 1660 |
| 2023-01-03 | 23.98 | $0.04 | 32200 |
| 2022-12-30 | 23.38 | $0.05 | 45830 |
| 2022-12-29 | 22.76 | $0.04 | 1250 |
| 2022-12-28 | 22.01 | $0.04 | 4500 |
| 2022-12-27 | 21.07 | $0.04 | 5200 |
| 2022-12-23 | 19.87 | $0.03 | 28000 |
| 2022-12-22 | 18.62 | $0.04 | — |
| 2022-12-21 | 17.47 | $0.04 | 11250 |
| 2022-12-20 | 16.26 | $0.04 | 65680 |
| 2022-12-19 | 14.99 | $0.02 | 30000 |
| 2022-12-16 | 13.62 | $0.04 | 428700 |
| 2022-12-15 | 12.50 | $0.05 | 457540 |
| 2022-12-14 | 11.47 | $0.07 | 207471 |
| 2022-12-13 | 10.59 | $0.10 | 26655 |
| 2022-12-12 | 10.36 | $0.15 | 14984 |
| 2022-12-09 | 10.52 | $0.14 | 1000 |
| 2022-12-08 | 11.07 | $0.12 | 2000 |
| 2022-12-07 | 10.69 | $0.12 | 35 |
| 2022-12-06 | 10.36 | $0.12 | — |
| 2022-12-05 | 10.02 | $0.12 | 5000 |
| 2022-12-02 | 9.66 | $0.13 | 1000 |
| 2022-12-01 | 9.55 | $0.12 | 1000 |
| 2022-11-30 | 9.29 | $0.12 | 2100 |
| 2022-11-29 | 9.02 | $0.12 | 200 |
| 2022-11-28 | 9.03 | $0.12 | 500 |
| 2022-11-25 | 8.89 | $0.13 | — |
| 2022-11-23 | 9.01 | $0.13 | — |
| 2022-11-22 | 9.15 | $0.13 | — |
| 2022-11-21 | 9.29 | $0.13 | 500 |
| 2022-11-18 | 9.44 | $0.11 | 380 |
| 2022-11-17 | 9.02 | $0.12 | 100 |
| 2022-11-16 | 8.87 | $0.11 | 10832 |
| 2022-11-15 | 8.59 | $0.12 | 1000 |
| 2022-11-14 | 8.67 | $0.12 | 8728 |
| 2022-11-11 | 8.78 | $0.13 | 276 |
| 2022-11-10 | 9.05 | $0.13 | 26700 |
| 2022-11-09 | 9.31 | $0.11 | 2000 |
| 2022-11-08 | 9.36 | $0.10 | 1600 |
| 2022-11-07 | 8.99 | $0.12 | 7550 |
| 2022-11-04 | 8.88 | $0.15 | 1430 |
| 2022-11-03 | 9.02 | $0.13 | 1500 |
| 2022-11-02 | 9.29 | $0.14 | 71690 |
| 2022-11-01 | 9.57 | $0.12 | 2500 |
| 2022-10-31 | 9.72 | $0.12 | 16200 |
| 2022-10-28 | 9.93 | $0.13 | 2000 |
| 2022-10-27 | 9.89 | $0.13 | 5936 |
| 2022-10-26 | 9.85 | $0.12 | 1000 |
| 2022-10-25 | 9.95 | $0.12 | 2000 |
| 2022-10-24 | 10.12 | $0.12 | 79314 |
| 2022-10-21 | 10.31 | $0.12 | — |
| 2022-10-20 | 10.71 | $0.12 | 1000 |
| 2022-10-19 | 11.14 | $0.11 | 5226 |
| 2022-10-18 | 11.55 | $0.10 | 2000 |
| 2022-10-17 | 11.67 | $0.11 | — |
| 2022-10-14 | 11.89 | $0.11 | 4700 |
| 2022-10-13 | 12.12 | $0.14 | 1000 |
| 2022-10-12 | 12.10 | $0.12 | 826 |
| 2022-10-11 | 12.58 | $0.13 | 5000 |
| 2022-10-10 | 13.09 | $0.15 | — |
| 2022-10-07 | 12.82 | $0.15 | 6400 |
| 2022-10-06 | 12.55 | $0.10 | 15383 |
| 2022-10-05 | 12.65 | $0.12 | 7500 |
| 2022-10-04 | 13.09 | $0.13 | 7166 |
| 2022-10-03 | 13.28 | $0.12 | 1562 |
| 2022-09-30 | 13.68 | $0.12 | 300 |
| 2022-09-29 | 13.66 | $0.12 | — |
| 2022-09-28 | 14.06 | $0.12 | — |
| 2022-09-27 | 14.49 | $0.12 | 14400 |
| 2022-09-26 | 14.93 | $0.11 | 4 |
| 2022-09-23 | 15.36 | $0.11 | 1510 |
| 2022-09-22 | 15.82 | $0.13 | — |
| 2022-09-21 | 16.56 | $0.13 | — |
| 2022-09-20 | 17.34 | $0.13 | 2000 |
| 2022-09-19 | 18.16 | $0.13 | — |
| 2022-09-16 | 18.67 | $0.13 | — |
| 2022-09-15 | 19.21 | $0.13 | 71000 |
| 2022-09-14 | 19.77 | $0.15 | 300 |
| 2022-09-13 | 19.64 | $0.15 | 16177 |
| 2022-09-12 | 19.49 | $0.15 | 11320 |
| 2022-09-09 | 19.14 | $0.17 | 3150 |
| 2022-09-08 | 18.76 | $0.17 | 300 |
| 2022-09-07 | 17.26 | $0.18 | 3500 |
| 2022-09-06 | 15.68 | $0.16 | 12600 |
| 2022-09-02 | 14.02 | $0.15 | — |
| 2022-09-01 | 13.94 | $0.15 | 18550 |
| 2022-08-31 | 13.85 | $0.13 | 11500 |
| 2022-08-30 | 13.76 | $0.13 | 500 |
| 2022-08-29 | 14.42 | $0.13 | 26500 |
| 2022-08-26 | 15.12 | $0.12 | — |
| 2022-08-25 | 15.17 | $0.12 | 2000 |
| 2022-08-24 | 15.22 | $0.11 | 7700 |
| 2022-08-23 | 15.28 | $0.11 | 100 |
| 2022-08-22 | 15.02 | $0.12 | 35720 |
| 2022-08-19 | 14.76 | $0.12 | 77790 |
| 2022-08-18 | 15.31 | $0.13 | 2500 |
| 2022-08-17 | 15.83 | $0.13 | 4000 |
| 2022-08-16 | 16.37 | $0.11 | 12500 |
| 2022-08-15 | 17.09 | $0.11 | 8500 |
| 2022-08-12 | 17.31 | $0.12 | — |
| 2022-08-11 | 18.01 | $0.12 | 100 |
| 2022-08-10 | 18.75 | $0.12 | 1460 |
| 2022-08-09 | 19.54 | $0.12 | 11000 |
| 2022-08-08 | 20.37 | $0.12 | 53990 |
| 2022-08-05 | 21.19 | $0.10 | 9990 |
| 2022-08-04 | 21.14 | $0.10 | — |
| 2022-08-03 | 20.90 | $0.10 | 36213 |
| 2022-08-02 | 20.65 | $0.11 | 15190 |
| 2022-08-01 | 20.56 | $0.11 | 253 |
| 2022-07-29 | 20.90 | $0.11 | 49000 |
| 2022-07-28 | 20.88 | $0.10 | — |
| 2022-07-27 | 20.39 | $0.10 | 1000 |
| 2022-07-26 | 19.88 | $0.10 | 7283 |
| 2022-07-25 | 19.34 | $0.10 | 12881 |
| 2022-07-22 | 18.98 | $0.11 | 950 |
| 2022-07-21 | 18.82 | $0.11 | — |
| 2022-07-20 | 18.70 | $0.11 | 46000 |
| 2022-07-19 | 18.57 | $0.11 | 708 |
| 2022-07-18 | 18.44 | $0.11 | 26950 |
| 2022-07-15 | 18.43 | $0.11 | 1000 |
| 2022-07-14 | 18.06 | $0.11 | 12635 |
| 2022-07-13 | 17.62 | $0.11 | 902 |
| 2022-07-12 | 17.24 | $0.12 | 400 |
| 2022-07-11 | 17.02 | $0.11 | 8900 |
| 2022-07-08 | 16.80 | $0.11 | 2000 |
| 2022-07-07 | 16.38 | $0.11 | 400 |
| 2022-07-06 | 15.89 | $0.11 | 2480 |
| 2022-07-05 | 15.28 | $0.11 | 12000 |
| 2022-07-01 | 14.63 | $0.13 | 100 |
| 2022-06-30 | 14.50 | $0.13 | 25 |
| 2022-06-29 | 14.53 | $0.13 | — |
| 2022-06-28 | 14.56 | $0.13 | 2000 |
| 2022-06-27 | 14.59 | $0.14 | 3000 |
| 2022-06-24 | 14.78 | $0.14 | 1500 |
| 2022-06-23 | 14.67 | $0.14 | 4100 |
| 2022-06-22 | 14.55 | $0.15 | 400 |
| 2022-06-21 | 14.75 | $0.14 | 101000 |
| 2022-06-17 | 14.38 | $0.16 | — |
| 2022-06-16 | 14.46 | $0.16 | 42800 |
| 2022-06-15 | 14.54 | $0.15 | 4900 |
| 2022-06-14 | 13.92 | $0.16 | — |
| 2022-06-13 | 13.96 | $0.16 | 65600 |
| 2022-06-10 | 14.01 | $0.18 | 500 |
| 2022-06-09 | 14.15 | $0.17 | 2100 |
| 2022-06-08 | 14.52 | $0.19 | 3100 |
| 2022-06-07 | 14.91 | $0.17 | 2746 |
| 2022-06-06 | 15.31 | $0.20 | 2100 |
| 2022-06-03 | 15.85 | $0.18 | — |
| 2022-06-02 | 15.49 | $0.18 | 20 |
| 2022-06-01 | 15.11 | $0.18 | 1000 |
| 2022-05-31 | 14.71 | $0.18 | 5000 |
| 2022-05-27 | 14.25 | $0.18 | — |
| 2022-05-26 | 13.85 | $0.18 | — |
| 2022-05-25 | 13.43 | $0.18 | 105820 |
| 2022-05-24 | 13.00 | $0.17 | 6000 |
| 2022-05-23 | 11.65 | $0.19 | 2230 |
| 2022-05-20 | 11.03 | $0.18 | 76753 |
| 2022-05-19 | 10.38 | $0.18 | 5567 |
| 2022-05-18 | 9.94 | $0.19 | 1000 |
| 2022-05-17 | 9.84 | $0.19 | 50 |
| 2022-05-16 | 9.72 | $0.19 | 4570 |
| 2022-05-13 | 9.59 | $0.19 | 8700 |
| 2022-05-12 | 9.45 | $0.19 | 6598 |
| 2022-05-11 | 9.13 | $0.19 | 22303 |
| 2022-05-10 | 8.93 | $0.17 | 30884 |
| 2022-05-09 | 8.54 | $0.19 | 400 |
| 2022-05-06 | 8.51 | $0.18 | 6992 |
| 2022-05-05 | 8.47 | $0.18 | 2050 |
| 2022-05-04 | 8.47 | $0.19 | 400 |
| 2022-05-03 | 8.83 | $0.20 | 11320 |
| 2022-05-02 | 9.21 | $0.19 | 531 |
| 2022-04-29 | 9.30 | $0.18 | 1239 |
| 2022-04-28 | 9.11 | $0.18 | 7155 |
| 2022-04-27 | 8.92 | $0.18 | 17610 |
| 2022-04-26 | 8.44 | $0.18 | 2001 |
| 2022-04-25 | 8.18 | $0.18 | 51805 |
| 2022-04-22 | 7.91 | $0.19 | 5617 |
| 2022-04-21 | 7.72 | $0.19 | 1560 |
| 2022-04-20 | 7.65 | $0.20 | 1000 |
| 2022-04-19 | 7.59 | $0.18 | 9210 |
| 2022-04-18 | 7.51 | $0.20 | 1005 |
| 2022-04-14 | 7.86 | $0.19 | 1590 |
| 2022-04-13 | 8.03 | $0.19 | 5133 |
| 2022-04-12 | 8.21 | $0.21 | 21074 |
| 2022-04-11 | 8.63 | $0.19 | 2705 |
| 2022-04-08 | 8.61 | $0.19 | — |
| 2022-04-07 | 8.84 | $0.19 | — |
| 2022-04-06 | 9.07 | $0.19 | — |
| 2022-04-05 | 9.32 | $0.18 | 32950 |
| 2022-04-04 | 9.40 | $0.20 | 214 |
| 2022-04-01 | 9.56 | $0.18 | 2000 |
| 2022-03-31 | 10.03 | $0.21 | 11989 |
| 2022-03-30 | 9.86 | $0.22 | 2700 |
| 2022-03-29 | 9.45 | $0.19 | 16000 |
| 2022-03-28 | 9.73 | $0.18 | 680 |
| 2022-03-25 | 9.55 | $0.20 | — |
| 2022-03-24 | 9.99 | $0.20 | — |
| 2022-03-23 | 10.46 | $0.20 | 490 |
| 2022-03-22 | 10.95 | $0.18 | 1400 |
| 2022-03-21 | 11.21 | $0.19 | 8753 |
| 2022-03-18 | 11.70 | $0.19 | 57700 |
| 2022-03-17 | 12.21 | $0.20 | 1250 |
| 2022-03-16 | 12.53 | $0.18 | 700 |
| 2022-03-15 | 13.03 | $0.19 | 1001 |
| 2022-03-14 | 13.47 | $0.19 | 5500 |
| 2022-03-11 | 13.94 | $0.19 | 40 |
| 2022-03-10 | 14.21 | $0.19 | 28000 |
| 2022-03-09 | 14.49 | $0.19 | 3490 |
| 2022-03-08 | 14.43 | $0.19 | — |
| 2022-03-07 | 13.95 | $0.19 | 2792 |
| 2022-03-04 | 13.44 | $0.19 | 193007 |
| 2022-03-03 | 12.99 | $0.21 | 500 |
| 2022-03-02 | 13.02 | $0.20 | 63660 |
| 2022-03-01 | 13.04 | $0.21 | — |
| 2022-02-28 | 12.84 | $0.21 | 2000 |
| 2022-02-25 | 12.62 | $0.21 | — |
| 2022-02-24 | 12.12 | $0.21 | 33041 |
| 2022-02-23 | 11.60 | $0.20 | 9 |
| 2022-02-22 | 11.31 | $0.20 | 2000 |
| 2022-02-18 | 11.00 | $0.20 | 25 |
| 2022-02-17 | 10.90 | $0.20 | 876 |
| 2022-02-16 | 10.79 | $0.20 | 21000 |
| 2022-02-15 | 10.62 | $0.19 | 600 |
| 2022-02-14 | 10.28 | $0.21 | 120 |
| 2022-02-11 | 10.57 | $0.21 | 4600 |
| 2022-02-10 | 10.87 | $0.22 | — |
| 2022-02-09 | 11.43 | $0.23 | 300 |
| 2022-02-08 | 11.67 | $0.22 | 15000 |
| 2022-02-07 | 12.25 | $0.19 | 34600 |
| 2022-02-04 | 12.85 | $0.21 | 102500 |
| 2022-02-03 | 13.25 | $0.23 | 200 |
| 2022-02-02 | 13.12 | $0.22 | 100 |
| 2022-02-01 | 13.34 | $0.21 | 23679 |
| 2022-01-31 | 13.80 | $0.19 | 5242 |
| 2022-01-28 | 14.47 | $0.21 | 500 |
| 2022-01-27 | 14.85 | $0.21 | 3004 |
| 2022-01-26 | 15.26 | $0.21 | 1000 |
| 2022-01-25 | 15.70 | $0.20 | 12000 |
| 2022-01-24 | 16.50 | $0.20 | 1000 |
| 2022-01-21 | 17.24 | $0.23 | 500 |
| 2022-01-20 | 17.08 | $0.24 | 1120 |
| 2022-01-19 | 16.75 | $0.24 | 1186 |
| 2022-01-18 | 16.47 | $0.21 | 76502 |
| 2022-01-14 | 16.18 | $0.20 | 7610 |
| 2022-01-13 | 16.84 | $0.22 | 1000 |
| 2022-01-12 | 16.96 | $0.23 | 4100 |
| 2022-01-11 | 16.73 | $0.24 | 200 |
| 2022-01-10 | 15.90 | $0.22 | 850 |
| 2022-01-07 | 15.28 | $0.23 | 1100 |
| 2022-01-06 | 14.63 | $0.21 | 2490 |
| 2022-01-05 | 14.55 | $0.23 | 8342 |
| 2022-01-04 | 14.45 | $0.22 | 6425 |
| 2022-01-03 | 14.72 | $0.20 | 890 |
| 2021-12-31 | 14.91 | $0.21 | 48752 |
| 2021-12-30 | 15.64 | $0.21 | 30025 |
| 2021-12-29 | 16.41 | $0.21 | 6203 |
| 2021-12-28 | 17.22 | $0.21 | 2840 |
| 2021-12-27 | 17.77 | $0.22 | 6722 |
| 2021-12-23 | 18.58 | $0.20 | 11344 |
| 2021-12-22 | 19.17 | $0.20 | 370 |
| 2021-12-21 | 19.09 | $0.20 | 2334 |
| 2021-12-20 | 18.92 | $0.20 | 6550 |
| 2021-12-17 | 18.73 | $0.20 | 16103 |
| 2021-12-16 | 18.52 | $0.19 | 28633 |
| 2021-12-15 | 18.35 | $0.20 | 289459 |
| 2021-12-14 | 18.17 | $0.21 | 45244 |
| 2021-12-13 | 19.06 | $0.22 | 20861 |
| 2021-12-10 | 20.04 | $0.22 | 11300 |
| 2021-12-09 | 20.63 | $0.23 | 6740 |
| 2021-12-08 | 20.89 | $0.23 | 32500 |
| 2021-12-07 | 21.16 | $0.22 | 9330 |
| 2021-12-06 | 22.13 | $0.21 | 21839 |
| 2021-12-03 | 23.14 | $0.23 | — |
| 2021-12-02 | 23.49 | $0.23 | 1364 |
| 2021-12-01 | 23.86 | $0.22 | 12350 |
| 2021-11-30 | 24.38 | $0.22 | 18012 |
| 2021-11-29 | 24.80 | $0.23 | — |
| 2021-11-26 | 24.87 | $0.23 | — |
| 2021-11-24 | 24.95 | $0.23 | 28975 |
| 2021-11-23 | 25.03 | $0.24 | 10100 |
| 2021-11-22 | 24.24 | $0.25 | 100979 |
| 2021-11-19 | 23.40 | $0.24 | 30690 |
| 2021-11-18 | 22.56 | $0.23 | 14500 |
| 2021-11-17 | 22.04 | $0.23 | 24600 |
| 2021-11-16 | 21.46 | $0.24 | 26090 |
| 2021-11-15 | 20.93 | $0.23 | 21035 |
| 2021-11-12 | 20.37 | $0.24 | 59360 |
| 2021-11-11 | 20.37 | $0.22 | 116000 |
| 2021-11-10 | 20.37 | $0.24 | 13902 |
| 2021-11-09 | 19.71 | $0.23 | 37000 |
| 2021-11-08 | 19.60 | $0.22 | 6820 |
| 2021-11-05 | 19.52 | $0.22 | 21384 |
| 2021-11-04 | 19.53 | $0.22 | 3694 |
| 2021-11-03 | 19.54 | $0.22 | 7340 |
| 2021-11-02 | 19.69 | $0.22 | 37200 |
| 2021-11-01 | 19.85 | $0.23 | 29200 |
| 2021-10-29 | 19.83 | $0.23 | 29200 |
| 2021-10-28 | 19.87 | $0.24 | 2294 |
| 2021-10-27 | 19.70 | $0.23 | 7114 |
| 2021-10-26 | 19.89 | $0.22 | 6944 |
| 2021-10-25 | 20.09 | $0.23 | 21305 |
| 2021-10-22 | 20.04 | $0.22 | 10644 |
| 2021-10-21 | 20.20 | $0.23 | 5900 |
| 2021-10-20 | 20.14 | $0.24 | 3296 |
| 2021-10-19 | 20.26 | $0.23 | 3121 |
| 2021-10-18 | 20.56 | $0.22 | 55243 |
| 2021-10-15 | 20.88 | $0.24 | 16121 |
| 2021-10-14 | 20.71 | $0.24 | 15300 |
| 2021-10-13 | 20.73 | $0.23 | 1500 |
| 2021-10-12 | 20.74 | $0.24 | 10954 |
| 2021-10-11 | 20.65 | $0.24 | 28927 |
| 2021-10-08 | 20.28 | $0.25 | 9948 |
| 2021-10-07 | 20.56 | $0.25 | 4505 |
| 2021-10-06 | 20.51 | $0.24 | 3968 |
| 2021-10-05 | 20.69 | $0.23 | 18106 |
| 2021-10-04 | 19.98 | $0.24 | 88425 |
| 2021-10-01 | 19.14 | $0.25 | 20880 |
| 2021-09-30 | 17.99 | $0.24 | 10440 |
| 2021-09-29 | 16.88 | $0.24 | 4750 |
| 2021-09-28 | 15.60 | $0.25 | 4945 |
| 2021-09-27 | 14.22 | $0.25 | 107159 |
| 2021-09-24 | 12.77 | $0.23 | 45518 |
| 2021-09-23 | 12.07 | $0.19 | 9989 |
| 2021-09-22 | 12.04 | $0.20 | 16390 |
| 2021-09-21 | 12.20 | $0.20 | 7450 |
| 2021-09-20 | 12.37 | $0.20 | 27132 |
| 2021-09-17 | 12.39 | $0.20 | 57613 |
| 2021-09-16 | 12.21 | $0.20 | 12565 |
| 2021-09-15 | 12.03 | $0.21 | 22567 |
| 2021-09-14 | 12.12 | $0.21 | 25 |
| 2021-09-13 | 11.85 | $0.21 | 6136 |
| 2021-09-10 | 11.56 | $0.23 | 43511 |
| 2021-09-09 | 11.13 | $0.21 | 6400 |
| 2021-09-08 | 11.29 | $0.21 | 60616 |
| 2021-09-07 | 11.46 | $0.20 | 12761 |
| 2021-09-03 | 11.63 | $0.20 | 7699 |
| 2021-09-02 | 12.07 | $0.20 | 55098 |
| 2021-09-01 | 12.36 | $0.21 | 10250 |
| 2021-08-31 | 12.67 | $0.20 | 27249 |
| 2021-08-30 | 12.98 | $0.20 | 39600 |
| 2021-08-27 | 13.44 | $0.22 | 14665 |
| 2021-08-26 | 14.12 | $0.22 | 9700 |
| 2021-08-25 | 14.72 | $0.22 | 7041 |
| 2021-08-24 | 15.36 | $0.22 | 1530 |
| 2021-08-23 | 15.65 | $0.21 | 5205 |
| 2021-08-20 | 15.97 | $0.22 | 4360 |
| 2021-08-19 | 16.14 | $0.21 | 5000 |
| 2021-08-18 | 16.57 | $0.20 | 9950 |
| 2021-08-17 | 17.02 | $0.21 | 40290 |
| 2021-08-16 | 17.49 | $0.21 | 97302 |
| 2021-08-13 | 18.08 | $0.21 | 88497 |
| 2021-08-12 | 18.69 | $0.22 | 170685 |
| 2021-08-11 | 19.28 | $0.22 | 21028 |
| 2021-08-10 | 19.50 | $0.22 | 37928 |
| 2021-08-09 | 19.74 | $0.22 | 7300 |
| 2021-08-06 | 20.00 | $0.22 | 61020 |
| 2021-08-05 | 20.38 | $0.22 | 32719 |
| 2021-08-04 | 20.78 | $0.22 | 90218 |
| 2021-08-03 | 21.19 | $0.22 | 19720 |
| 2021-08-02 | 21.26 | $0.23 | 28465 |
| 2021-07-30 | 21.18 | $0.24 | 579 |
| 2021-07-29 | 20.93 | $0.25 | 19680 |
| 2021-07-28 | 20.67 | $0.22 | 7034 |
| 2021-07-27 | 20.64 | $0.22 | 26750 |
| 2021-07-26 | 20.55 | $0.22 | 17678 |
| 2021-07-23 | 20.37 | $0.24 | 39748 |
| 2021-07-22 | 20.07 | $0.25 | 24800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected