Is Biocept, Inc. (BIOCQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biocept, Inc. (BIOCQ) research center and poll results.
OTC : BIOCQ
Biocept, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 238
- Average Volume
- 731
- Market Capitalization
- $263
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.97
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 238
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
7.55
Maximum
40.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 238 |
| 2026-07-20 | 0.00 | $0.00 | 238 |
| 2026-07-17 | 0.00 | $0.00 | 238 |
| 2026-07-16 | 0.00 | $0.00 | 238 |
| 2026-07-15 | 0.00 | $0.00 | 238 |
| 2026-07-14 | 0.00 | $0.00 | 238 |
| 2026-07-13 | 0.00 | $0.00 | 238 |
| 2026-07-10 | 0.00 | $0.00 | 2069 |
| 2026-07-09 | 0.00 | $0.00 | 653 |
| 2026-07-08 | 0.00 | $0.00 | 238 |
| 2026-07-07 | 0.00 | $0.00 | 238 |
| 2026-07-06 | 0.00 | $0.00 | 238 |
| 2026-07-02 | 0.00 | $0.00 | 1587 |
| 2026-07-01 | 0.00 | $0.00 | 238 |
| 2026-06-30 | 0.00 | $0.00 | 238 |
| 2026-06-29 | 0.00 | $0.00 | 238 |
| 2026-06-26 | 0.00 | $0.00 | 10682 |
| 2026-06-25 | 0.00 | $0.00 | 238 |
| 2026-06-24 | 0.00 | $0.00 | 238 |
| 2026-06-23 | 0.00 | $0.00 | 12771 |
| 2026-06-22 | 0.00 | $0.00 | 238 |
| 2026-06-18 | 0.00 | $0.00 | 680 |
| 2026-06-17 | 0.00 | $0.00 | 238 |
| 2026-06-16 | 0.00 | $0.00 | 238 |
| 2026-06-15 | 0.00 | $0.00 | 238 |
| 2026-06-12 | 0.00 | $0.00 | 238 |
| 2026-06-11 | 0.00 | $0.00 | 238 |
| 2026-06-10 | 0.00 | $0.00 | 238 |
| 2026-06-09 | 0.00 | $0.00 | 717 |
| 2026-06-08 | 0.00 | $0.00 | 519 |
| 2026-06-05 | 0.00 | $0.00 | 238 |
| 2026-06-04 | 0.00 | $0.00 | 238 |
| 2026-06-03 | 0.00 | $0.00 | 406 |
| 2026-06-02 | 0.00 | $0.00 | 238 |
| 2026-06-01 | 0.00 | $0.00 | 539 |
| 2026-05-29 | 0.00 | $0.00 | 238 |
| 2026-05-28 | 0.00 | $0.00 | 238 |
| 2026-05-27 | 0.00 | $0.00 | 238 |
| 2026-05-26 | 0.00 | $0.00 | 358 |
| 2026-05-22 | 0.00 | $0.00 | 238 |
| 2026-05-21 | 0.00 | $0.00 | 238 |
| 2026-05-20 | 0.00 | $0.00 | 238 |
| 2026-05-19 | 0.00 | $0.00 | 238 |
| 2026-05-18 | 0.00 | $0.00 | 990 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 238 |
| 2026-05-13 | 0.00 | $0.00 | 1028 |
| 2026-05-12 | 0.00 | $0.00 | 238 |
| 2026-05-11 | 0.00 | $0.00 | 238 |
| 2026-05-08 | 0.00 | $0.00 | 238 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 403 |
| 2026-05-05 | 0.00 | $0.00 | 238 |
| 2026-05-04 | 0.00 | $0.00 | 238 |
| 2026-05-01 | 0.00 | $0.00 | 238 |
| 2026-04-30 | 0.00 | $0.00 | 238 |
| 2026-04-29 | 0.00 | $0.00 | 238 |
| 2026-04-28 | 0.00 | $0.00 | 238 |
| 2026-04-27 | 0.00 | $0.00 | 238 |
| 2026-04-24 | 0.00 | $0.00 | 872 |
| 2026-04-23 | 0.00 | $0.00 | 238 |
| 2026-04-22 | 0.00 | $0.00 | 238 |
| 2026-04-21 | 0.00 | $0.00 | 238 |
| 2026-04-20 | 0.00 | $0.00 | 10221 |
| 2026-04-17 | 0.00 | $0.00 | 238 |
| 2026-04-16 | 0.00 | $0.00 | 238 |
| 2026-04-15 | 0.00 | $0.00 | 238 |
| 2026-04-14 | 0.00 | $0.00 | 570 |
| 2026-04-13 | 0.00 | $0.00 | 2140 |
| 2026-04-10 | 0.00 | $0.00 | 238 |
| 2026-04-09 | 0.00 | $0.00 | 238 |
| 2026-04-08 | 0.00 | $0.00 | 238 |
| 2026-04-07 | 0.00 | $0.00 | 238 |
| 2026-04-06 | 0.00 | $0.00 | 401 |
| 2026-04-02 | 0.00 | $0.00 | 238 |
| 2026-04-01 | 0.00 | $0.00 | 470 |
| 2026-03-31 | 0.00 | $0.00 | 238 |
| 2026-03-30 | 0.00 | $0.00 | 1378 |
| 2026-03-27 | 0.00 | $0.00 | 238 |
| 2026-03-26 | 0.00 | $0.00 | 238 |
| 2026-03-25 | 0.00 | $0.00 | 238 |
| 2026-03-24 | 0.00 | $0.00 | 533 |
| 2026-03-23 | 0.00 | $0.00 | 238 |
| 2026-03-20 | 0.00 | $0.00 | 238 |
| 2026-03-19 | 0.00 | $0.00 | 238 |
| 2026-03-18 | 0.00 | $0.00 | 238 |
| 2026-03-17 | 0.00 | $0.00 | 238 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 238 |
| 2026-03-12 | 0.00 | $0.00 | 2492 |
| 2026-03-11 | 0.00 | $0.00 | 238 |
| 2026-03-10 | 0.00 | $0.00 | 238 |
| 2026-03-09 | 0.00 | $0.00 | 238 |
| 2026-03-06 | 0.00 | $0.00 | 238 |
| 2026-03-05 | 0.00 | $0.00 | 238 |
| 2026-03-04 | 0.00 | $0.00 | 238 |
| 2026-03-03 | 0.00 | $0.00 | 238 |
| 2026-03-02 | 0.00 | $0.00 | 238 |
| 2026-02-27 | 0.00 | $0.00 | 238 |
| 2026-02-26 | 0.00 | $0.00 | 238 |
| 2026-02-25 | 0.00 | $0.00 | 279 |
| 2026-02-24 | 0.00 | $0.00 | 449 |
| 2026-02-23 | 0.00 | $0.00 | 238 |
| 2026-02-20 | 0.00 | $0.00 | 1109 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 439 |
| 2026-02-06 | 0.00 | $0.00 | 244 |
| 2026-02-05 | 0.00 | $0.00 | 238 |
| 2026-02-04 | 0.00 | $0.00 | 238 |
| 2026-02-03 | 0.00 | $0.00 | 944 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1063 |
| 2026-01-29 | 0.00 | $0.00 | 238 |
| 2026-01-28 | 0.00 | $0.00 | 238 |
| 2026-01-27 | 0.00 | $0.00 | 238 |
| 2026-01-26 | 0.00 | $0.00 | 238 |
| 2026-01-23 | 0.00 | $0.00 | 238 |
| 2026-01-22 | 0.00 | $0.00 | 238 |
| 2026-01-21 | 0.00 | $0.00 | 238 |
| 2026-01-20 | 0.00 | $0.00 | 238 |
| 2026-01-16 | 0.00 | $0.00 | 238 |
| 2026-01-15 | 0.00 | $0.00 | 4586 |
| 2026-01-14 | 0.00 | $0.00 | 238 |
| 2026-01-13 | 0.00 | $0.00 | 238 |
| 2026-01-12 | 0.00 | $0.00 | 238 |
| 2026-01-09 | 0.00 | $0.00 | 238 |
| 2026-01-08 | 0.00 | $0.00 | 238 |
| 2026-01-07 | 0.00 | $0.00 | 238 |
| 2026-01-06 | 0.00 | $0.00 | 1011 |
| 2026-01-05 | 0.00 | $0.00 | 238 |
| 2026-01-02 | 0.00 | $0.00 | 4373 |
| 2025-12-31 | 0.00 | $0.00 | 1458 |
| 2025-12-30 | 0.00 | $0.00 | 656 |
| 2025-12-29 | 0.00 | $0.00 | 762 |
| 2025-12-26 | 0.00 | $0.00 | 2148 |
| 2025-12-24 | 0.00 | $0.00 | 238 |
| 2025-12-23 | 0.00 | $0.00 | 5508 |
| 2025-12-22 | 0.00 | $0.00 | 238 |
| 2025-12-19 | 0.00 | $0.00 | 238 |
| 2025-12-18 | 0.00 | $0.00 | 472 |
| 2025-12-17 | 0.00 | $0.00 | 238 |
| 2025-12-16 | 0.00 | $0.00 | 238 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 48611 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 170 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 238 |
| 2025-12-05 | 0.00 | $0.00 | 11105 |
| 2025-12-04 | 0.00 | $0.00 | 1079 |
| 2025-12-03 | 0.00 | $0.00 | 590 |
| 2025-12-02 | 0.00 | $0.00 | 238 |
| 2025-12-01 | 0.00 | $0.00 | 238 |
| 2025-11-28 | 0.00 | $0.00 | 506 |
| 2025-11-26 | 0.00 | $0.00 | 238 |
| 2025-11-25 | 0.00 | $0.00 | 510 |
| 2025-11-24 | 0.00 | $0.00 | 238 |
| 2025-11-21 | 0.00 | $0.00 | 238 |
| 2025-11-20 | 0.00 | $0.00 | 297 |
| 2025-11-19 | 0.00 | $0.00 | 238 |
| 2025-11-18 | 0.00 | $0.00 | 238 |
| 2025-11-17 | 0.00 | $0.00 | 238 |
| 2025-11-14 | 0.00 | $0.00 | 238 |
| 2025-11-13 | 0.00 | $0.00 | 238 |
| 2025-11-12 | 0.00 | $0.00 | 681 |
| 2025-11-11 | 0.00 | $0.00 | 370 |
| 2025-11-10 | 0.00 | $0.00 | 238 |
| 2025-11-07 | 0.00 | $0.00 | 20146 |
| 2025-11-06 | 0.00 | $0.00 | 1683 |
| 2025-11-05 | 0.00 | $0.00 | 447 |
| 2025-11-04 | 0.00 | $0.00 | 1598 |
| 2025-11-03 | 0.00 | $0.00 | 20321 |
| 2025-10-31 | 0.00 | $0.00 | 1251 |
| 2025-10-30 | 0.00 | $0.00 | 1208 |
| 2025-10-29 | 0.00 | $0.00 | 1208 |
| 2025-10-28 | 0.00 | $0.00 | 117 |
| 2025-10-27 | 0.00 | $0.00 | 1174 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 436 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1232 |
| 2025-10-15 | 0.00 | $0.00 | 247 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | 539 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 138 |
| 2025-10-02 | 0.00 | $0.00 | 218 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 794 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 233 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5010 |
| 2025-09-12 | 0.00 | $0.00 | 541 |
| 2025-09-11 | 0.00 | $0.00 | 1696 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 433 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 177 |
| 2025-09-03 | 0.00 | $0.00 | 269 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 143 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 322 |
| 2025-08-26 | 0.00 | $0.00 | 9725 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5256 |
| 2025-08-21 | 0.00 | $0.00 | 491 |
| 2025-08-20 | 0.00 | $0.00 | 161 |
| 2025-08-19 | 0.00 | $0.00 | 897 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 415 |
| 2025-08-14 | 0.00 | $0.00 | 8620 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1655 |
| 2025-08-11 | 0.01 | $0.00 | 1206 |
| 2025-08-08 | 0.01 | $0.00 | 178 |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | 270 |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | 208 |
| 2025-08-01 | 0.01 | $0.00 | 5 |
| 2025-07-31 | 0.01 | $0.00 | 135 |
| 2025-07-30 | 0.01 | $0.00 | 316 |
| 2025-07-29 | 0.01 | $0.00 | 507 |
| 2025-07-28 | 0.01 | $0.00 | 100 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | 305 |
| 2025-07-22 | 0.01 | $0.00 | 1916 |
| 2025-07-21 | 0.01 | $0.00 | 2110 |
| 2025-07-18 | 0.01 | $0.00 | 300 |
| 2025-07-17 | 0.01 | $0.00 | 300 |
| 2025-07-16 | 0.01 | $0.06 | 300 |
| 2025-07-15 | 0.01 | $0.06 | 398 |
| 2025-07-14 | 0.00 | $0.06 | 53444 |
| 2025-07-11 | 0.00 | $0.02 | 944 |
| 2025-07-10 | 0.00 | $0.00 | 298 |
| 2025-07-09 | 0.00 | $0.00 | 1057 |
| 2025-07-08 | 0.00 | $0.00 | 1240 |
| 2025-07-07 | 0.00 | $0.00 | 450 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 160 |
| 2025-07-01 | 0.00 | $0.00 | 101 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 276 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 406 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1094 |
| 2025-06-11 | 0.00 | $0.00 | 1165 |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | 289 |
| 2025-06-06 | 0.00 | $0.00 | 27164 |
| 2025-06-05 | 0.00 | $0.00 | 131 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 138 |
| 2025-05-27 | 0.00 | $0.00 | 838 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 944 |
| 2025-05-21 | 0.00 | $0.00 | 612 |
| 2025-05-20 | 0.00 | $0.00 | 674 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 3942 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 589 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1825 |
| 2024-12-30 | 0.00 | $0.00 | 23013 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 350 |
| 2024-12-17 | 0.00 | $0.00 | 703 |
| 2024-12-16 | 0.00 | $0.00 | 400 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 230 |
| 2024-12-10 | 0.00 | $0.00 | 885 |
| 2024-12-09 | 0.00 | $0.00 | 480 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2513 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 494 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 955 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 766 |
| 2024-11-22 | 0.00 | $0.00 | 1100 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 12 |
| 2024-11-12 | 0.00 | $0.00 | 12 |
| 2024-11-11 | 0.00 | $0.00 | 12 |
| 2024-11-08 | 0.00 | $0.00 | 256 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 332 |
| 2024-11-05 | 0.00 | $0.00 | 3135 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1373 |
| 2024-10-30 | 0.00 | $0.00 | 156 |
| 2024-10-29 | 0.00 | $0.00 | 35759 |
| 2024-10-28 | 0.00 | $0.00 | 126 |
| 2024-10-25 | 0.00 | $0.00 | 968 |
| 2024-10-24 | 0.00 | $0.00 | 202 |
| 2024-10-23 | 0.00 | $0.00 | 619 |
| 2024-10-22 | 0.00 | $0.00 | 816 |
| 2024-10-21 | 0.00 | $0.00 | 332 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 29516 |
| 2024-10-15 | 0.00 | $0.00 | 3478 |
| 2024-10-14 | 0.00 | $0.00 | 928 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 150 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5587 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.01 | 2603 |
| 2024-08-07 | 0.00 | $0.01 | 2603 |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | 217 |
| 2024-07-25 | 0.00 | $0.00 | 629 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 549 |
| 2024-07-10 | 0.00 | $0.00 | 104 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 13504 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 5969 |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1723 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 2460 |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 2603 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-30 | 0.00 | $0.00 | 438 |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | 2710 |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | 5074 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 6072 |
| 2024-04-16 | 0.00 | $0.00 | 100 |
| 2024-04-15 | 0.00 | $0.00 | 666 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | 499 |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 109 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 100 |
| 2024-04-02 | 0.00 | $0.00 | 943 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | 813 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 666 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 772 |
| 2024-03-11 | 0.00 | $0.00 | 1222 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 182 |
| 2024-03-01 | 0.00 | $0.00 | 2422 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 5040 |
| 2024-02-27 | 0.00 | $0.00 | 1082 |
| 2024-02-26 | 0.00 | $0.00 | 233 |
| 2024-02-23 | 0.00 | $0.00 | 1013 |
| 2024-02-22 | 0.01 | $0.00 | 1556 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 6492 |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | 818 |
| 2024-02-09 | 0.02 | $0.00 | 251 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 248 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 233 |
| 2024-01-31 | 0.03 | $0.00 | 304 |
| 2024-01-30 | 0.03 | $0.00 | 264 |
| 2024-01-29 | 0.03 | $0.00 | 15543 |
| 2024-01-26 | 0.03 | $0.00 | 1031 |
| 2024-01-25 | 0.03 | $0.08 | — |
| 2024-01-24 | 0.03 | $0.08 | 27780 |
| 2024-01-23 | 0.03 | $0.00 | 21745 |
| 2024-01-22 | 0.03 | $0.00 | 1302 |
| 2024-01-19 | 0.03 | $0.00 | 2432 |
| 2024-01-18 | 0.04 | $0.00 | 13513 |
| 2024-01-17 | 0.04 | $0.02 | 67911 |
| 2024-01-16 | 0.04 | $0.01 | 87799 |
| 2024-01-12 | 0.04 | $0.03 | 145148 |
| 2024-01-11 | 0.05 | $0.04 | 5726 |
| 2024-01-10 | 0.05 | $0.04 | 20721 |
| 2024-01-09 | 0.05 | $0.04 | 51609 |
| 2024-01-08 | 0.05 | $0.04 | 41308 |
| 2024-01-05 | 0.05 | $0.04 | 35485 |
| 2024-01-04 | 0.05 | $0.05 | 12129 |
| 2024-01-03 | 0.05 | $0.05 | 31411 |
| 2024-01-02 | 0.05 | $0.05 | 11230 |
| 2023-12-29 | 0.05 | $0.04 | 32169 |
| 2023-12-28 | 0.05 | $0.04 | 13894 |
| 2023-12-27 | 0.05 | $0.04 | 44197 |
| 2023-12-26 | 0.05 | $0.07 | 32562 |
| 2023-12-22 | 0.05 | $0.03 | 3573 |
| 2023-12-21 | 0.05 | $0.03 | 3323 |
| 2023-12-20 | 0.05 | $0.03 | 42382 |
| 2023-12-19 | 0.05 | $0.04 | 28989 |
| 2023-12-18 | 0.06 | $0.05 | 27968 |
| 2023-12-15 | 0.06 | $0.05 | 16630 |
| 2023-12-14 | 0.06 | $0.09 | 26890 |
| 2023-12-13 | 0.06 | $0.07 | 32675 |
| 2023-12-12 | 0.06 | $0.05 | 6402 |
| 2023-12-11 | 0.07 | $0.05 | 4258 |
| 2023-12-08 | 0.08 | $0.05 | 2467 |
| 2023-12-07 | 0.08 | $0.05 | 14917 |
| 2023-12-06 | 0.09 | $0.06 | 5764 |
| 2023-12-05 | 0.10 | $0.06 | 12328 |
| 2023-12-04 | 0.11 | $0.05 | 7556 |
| 2023-12-01 | 0.13 | $0.05 | 2062 |
| 2023-11-30 | 0.14 | $0.06 | 666 |
| 2023-11-29 | 0.15 | $0.05 | 5972 |
| 2023-11-28 | 0.17 | $0.06 | 5137 |
| 2023-11-27 | 0.18 | $0.06 | 6154 |
| 2023-11-24 | 0.19 | $0.05 | 16023 |
| 2023-11-22 | 0.20 | $0.05 | 21118 |
| 2023-11-21 | 0.22 | $0.05 | 62355 |
| 2023-11-20 | 0.24 | $0.06 | 15597 |
| 2023-11-17 | 0.26 | $0.06 | 19391 |
| 2023-11-16 | 0.29 | $0.07 | 37579 |
| 2023-11-15 | 0.32 | $0.11 | 49660 |
| 2023-11-14 | 0.34 | $0.12 | 22697 |
| 2023-11-13 | 0.36 | $0.22 | 20688 |
| 2023-11-10 | 0.37 | $0.21 | 11570 |
| 2023-11-09 | 0.38 | $0.19 | 17375 |
| 2023-11-08 | 0.39 | $0.26 | 6978 |
| 2023-11-07 | 0.39 | $0.23 | 2345 |
| 2023-11-06 | 0.40 | $0.30 | 10814 |
| 2023-11-03 | 0.40 | $0.27 | 32397 |
| 2023-11-02 | 0.40 | $0.35 | 38015 |
| 2023-11-01 | 0.40 | $0.30 | 19827 |
| 2023-10-31 | 0.41 | $0.31 | 53417 |
| 2023-10-30 | 0.41 | $0.34 | 70259 |
| 2023-10-27 | 0.41 | $0.30 | 137289 |
| 2023-10-26 | 0.42 | $0.30 | 169077 |
| 2023-10-25 | 0.42 | $0.36 | 596540 |
| 2023-10-24 | 0.43 | $0.43 | 751454 |
| 2023-10-23 | 0.43 | $0.50 | 831249 |
| 2023-10-20 | 0.43 | $0.57 | 893651 |
| 2023-10-19 | 0.43 | $0.68 | 4.7M |
| 2023-10-18 | 0.42 | $0.55 | 5.8M |
| 2023-10-17 | 0.41 | $0.51 | 6.1M |
| 2023-10-16 | 0.41 | $0.55 | 1.6M |
| 2023-10-13 | 0.41 | $0.34 | 174567 |
| 2023-10-12 | 0.42 | $0.34 | 1.6M |
| 2023-10-11 | 0.43 | $0.31 | 318291 |
| 2023-10-10 | 0.44 | $0.33 | 165510 |
| 2023-10-09 | 0.44 | $0.34 | 68517 |
| 2023-10-06 | 0.45 | $0.35 | 33288 |
| 2023-10-05 | 0.45 | $0.35 | 105798 |
| 2023-10-04 | 0.45 | $0.37 | 1.0M |
| 2023-10-03 | 0.45 | $0.38 | 140775 |
| 2023-10-02 | 0.44 | $0.37 | 547842 |
| 2023-09-29 | 0.44 | $0.42 | 370599 |
| 2023-09-28 | 0.43 | $0.45 | 194577 |
| 2023-09-27 | 0.42 | $0.46 | 121926 |
| 2023-09-26 | 0.42 | $0.47 | 900864 |
| 2023-09-25 | 0.41 | $0.48 | 230559 |
| 2023-09-22 | 0.40 | $0.47 | 271500 |
| 2023-09-21 | 0.39 | $0.47 | 313746 |
| 2023-09-20 | 0.38 | $0.49 | 635685 |
| 2023-09-19 | 0.38 | $0.50 | 1.4M |
| 2023-09-18 | 0.37 | $0.51 | 2.1M |
| 2023-09-15 | 0.36 | $0.56 | 2.0M |
| 2023-09-14 | 0.35 | $0.51 | 1.5M |
| 2023-09-13 | 0.34 | $0.51 | 6.1M |
| 2023-09-12 | 0.33 | $0.44 | 3.7M |
| 2023-09-11 | 0.33 | $0.43 | 11.1M |
| 2023-09-08 | 0.32 | $0.45 | 309.7M |
| 2023-09-07 | 0.32 | $0.28 | 95373 |
| 2023-09-06 | 0.33 | $0.28 | 87867 |
| 2023-09-05 | 0.33 | $0.27 | 283638 |
| 2023-09-01 | 0.34 | $0.30 | 253902 |
| 2023-08-31 | 0.34 | $0.29 | 343941 |
| 2023-08-30 | 0.35 | $0.31 | 64875 |
| 2023-08-29 | 0.35 | $0.31 | 142032 |
| 2023-08-28 | 0.36 | $0.30 | 149325 |
| 2023-08-25 | 0.36 | $0.31 | 53628 |
| 2023-08-24 | 0.37 | $0.31 | 126405 |
| 2023-08-23 | 0.38 | $0.34 | 159948 |
| 2023-08-22 | 0.38 | $0.34 | 107820 |
| 2023-08-21 | 0.39 | $0.35 | 233556 |
| 2023-08-18 | 0.40 | $0.31 | 129147 |
| 2023-08-17 | 0.40 | $0.30 | 226176 |
| 2023-08-16 | 0.41 | $0.31 | 470478 |
| 2023-08-15 | 0.41 | $0.35 | 515946 |
| 2023-08-14 | 0.41 | $0.37 | 161640 |
| 2023-08-11 | 0.41 | $0.37 | 370611 |
| 2023-08-10 | 0.42 | $0.38 | 206088 |
| 2023-08-09 | 0.42 | $0.40 | 146535 |
| 2023-08-08 | 0.42 | $0.41 | 413721 |
| 2023-08-07 | 0.42 | $0.40 | 512229 |
| 2023-08-04 | 0.42 | $0.41 | 555711 |
| 2023-08-03 | 0.42 | $0.41 | 255396 |
| 2023-08-02 | 0.42 | $0.40 | 327249 |
| 2023-08-01 | 0.42 | $0.40 | 325365 |
| 2023-07-31 | 0.42 | $0.39 | 431214 |
| 2023-07-28 | 0.42 | $0.42 | 192189 |
| 2023-07-27 | 0.42 | $0.44 | 452343 |
| 2023-07-26 | 0.42 | $0.47 | 519381 |
| 2023-07-25 | 0.42 | $0.46 | 866070 |
| 2023-07-24 | 0.42 | $0.48 | 2.0M |
| 2023-07-21 | 0.42 | $0.43 | 423804 |
| 2023-07-20 | 0.42 | $0.43 | 1.2M |
| 2023-07-19 | 0.43 | $0.40 | 468240 |
| 2023-07-18 | 0.44 | $0.37 | 516420 |
| 2023-07-17 | 0.46 | $0.39 | 249405 |
| 2023-07-14 | 0.47 | $0.40 | 504783 |
| 2023-07-13 | 0.48 | $0.43 | 518160 |
| 2023-07-12 | 0.48 | $0.45 | 924432 |
| 2023-07-11 | 0.49 | $0.46 | 2.3M |
| 2023-07-10 | 0.50 | $0.43 | 390996 |
| 2023-07-07 | 0.52 | $0.42 | 855486 |
| 2023-07-06 | 0.53 | $0.39 | 221496 |
| 2023-07-05 | 0.54 | $0.40 | 258033 |
| 2023-07-03 | 0.56 | $0.41 | 184587 |
| 2023-06-30 | 0.57 | $0.40 | 312408 |
| 2023-06-29 | 0.59 | $0.41 | 345270 |
| 2023-06-28 | 0.60 | $0.39 | 828540 |
| 2023-06-27 | 0.62 | $0.43 | 3.1M |
| 2023-06-26 | 0.63 | $0.43 | 1.9M |
| 2023-06-23 | 0.65 | $0.49 | 243723 |
| 2023-06-22 | 0.70 | $0.52 | 835563 |
| 2023-06-21 | 0.76 | $0.57 | 575445 |
| 2023-06-20 | 0.81 | $0.68 | 517050 |
| 2023-06-16 | 0.89 | $0.64 | 571284 |
| 2023-06-15 | 0.95 | $0.60 | 484014 |
| 2023-06-14 | 1.01 | $0.58 | 359349 |
| 2023-06-13 | 1.08 | $0.58 | 431028 |
| 2023-06-12 | 1.18 | $0.63 | 210216 |
| 2023-06-09 | 1.27 | $0.64 | 221316 |
| 2023-06-08 | 1.37 | $0.69 | 349248 |
| 2023-06-07 | 1.46 | $0.66 | 426207 |
| 2023-06-06 | 1.56 | $0.67 | 443991 |
| 2023-06-05 | 1.66 | $0.70 | 168405 |
| 2023-06-02 | 1.75 | $0.71 | 153705 |
| 2023-06-01 | 1.85 | $0.68 | 320523 |
| 2023-05-31 | 1.95 | $0.72 | 362130 |
| 2023-05-30 | 2.04 | $0.73 | 586263 |
| 2023-05-26 | 2.13 | $0.72 | 956136 |
| 2023-05-25 | 2.23 | $0.77 | 3.8M |
| 2023-05-24 | 2.32 | $1.42 | 2.2M |
| 2023-05-23 | 2.39 | $1.73 | 3.8M |
| 2023-05-22 | 2.43 | $1.65 | 1.6M |
| 2023-05-19 | 2.50 | $2.22 | 12.4M |
| 2023-05-18 | 2.55 | $1.83 | 186588 |
| 2023-05-17 | 2.63 | $1.80 | 377595 |
| 2023-05-16 | 2.72 | $2.10 | 36678 |
| 2023-05-15 | 2.79 | $2.47 | 6819 |
| 2023-05-12 | 2.84 | $2.51 | 3348 |
| 2023-05-11 | 2.88 | $2.52 | 3603 |
| 2023-05-10 | 2.93 | $2.62 | 9165 |
| 2023-05-09 | 2.96 | $2.67 | 16992 |
| 2023-05-08 | 2.99 | $2.55 | 9594 |
| 2023-05-05 | 3.02 | $2.67 | 11220 |
| 2023-05-04 | 3.05 | $2.69 | 3864 |
| 2023-05-03 | 3.08 | $2.52 | 4830 |
| 2023-05-02 | 3.12 | $2.54 | 9393 |
| 2023-05-01 | 3.18 | $2.56 | 6264 |
| 2023-04-28 | 3.22 | $2.70 | 4851 |
| 2023-04-27 | 3.26 | $2.62 | 10302 |
| 2023-04-26 | 3.30 | $2.75 | 5826 |
| 2023-04-25 | 3.32 | $2.68 | 16263 |
| 2023-04-24 | 3.34 | $3.00 | 6258 |
| 2023-04-21 | 3.33 | $3.13 | 7098 |
| 2023-04-20 | 3.33 | $3.46 | 5739 |
| 2023-04-19 | 3.30 | $3.56 | 9516 |
| 2023-04-18 | 3.29 | $3.50 | 6741 |
| 2023-04-17 | 3.27 | $3.45 | 3684 |
| 2023-04-14 | 3.22 | $3.49 | 5484 |
| 2023-04-13 | 3.22 | $3.40 | 3690 |
| 2023-04-12 | 3.23 | $3.25 | 7869 |
| 2023-04-11 | 3.25 | $3.20 | 6942 |
| 2023-04-10 | 3.28 | $3.25 | 3633 |
| 2023-04-06 | 3.32 | $3.25 | 4026 |
| 2023-04-05 | 3.38 | $3.32 | 7041 |
| 2023-04-04 | 3.45 | $3.31 | 8130 |
| 2023-04-03 | 3.51 | $3.64 | 31080 |
| 2023-03-31 | 3.56 | $3.40 | 5163 |
| 2023-03-30 | 3.64 | $3.53 | 5073 |
| 2023-03-29 | 3.72 | $3.50 | 9099 |
| 2023-03-28 | 3.80 | $3.10 | 5760 |
| 2023-03-27 | 3.90 | $3.00 | 5937 |
| 2023-03-24 | 4.02 | $2.92 | 13254 |
| 2023-03-23 | 4.13 | $3.00 | 7578 |
| 2023-03-22 | 4.23 | $3.00 | 30885 |
| 2023-03-21 | 4.34 | $3.27 | 21279 |
| 2023-03-20 | 4.43 | $3.20 | 61203 |
| 2023-03-17 | 4.54 | $2.36 | 30831 |
| 2023-03-16 | 4.70 | $3.45 | 17757 |
| 2023-03-15 | 4.80 | $3.55 | 17478 |
| 2023-03-14 | 4.88 | $3.72 | 11244 |
| 2023-03-13 | 4.94 | $3.91 | 12738 |
| 2023-03-10 | 4.99 | $4.02 | 18120 |
| 2023-03-09 | 5.04 | $4.42 | 6066 |
| 2023-03-08 | 5.07 | $4.60 | 10578 |
| 2023-03-07 | 5.09 | $4.61 | 7482 |
| 2023-03-06 | 5.12 | $4.70 | 12789 |
| 2023-03-03 | 5.15 | $4.92 | 9999 |
| 2023-03-02 | 5.18 | $5.07 | 2565 |
| 2023-03-01 | 5.20 | $5.11 | 2484 |
| 2023-02-28 | 5.23 | $5.21 | 5871 |
| 2023-02-27 | 5.24 | $5.40 | 5826 |
| 2023-02-24 | 5.25 | $5.00 | 3639 |
| 2023-02-23 | 5.27 | $5.08 | 3558 |
| 2023-02-22 | 5.30 | $5.16 | 3756 |
| 2023-02-21 | 5.34 | $5.15 | 5229 |
| 2023-02-17 | 5.38 | $5.40 | 3882 |
| 2023-02-16 | 5.40 | $5.50 | 6144 |
| 2023-02-15 | 5.41 | $5.40 | 17421 |
| 2023-02-14 | 5.45 | $5.19 | 4209 |
| 2023-02-13 | 5.48 | $4.90 | 5325 |
| 2023-02-10 | 5.52 | $4.98 | 1914 |
| 2023-02-09 | 5.54 | $4.90 | 12354 |
| 2023-02-08 | 5.56 | $5.06 | 5631 |
| 2023-02-07 | 5.58 | $5.14 | 9210 |
| 2023-02-06 | 5.61 | $5.18 | 11301 |
| 2023-02-03 | 5.66 | $5.31 | 7818 |
| 2023-02-02 | 5.68 | $5.50 | 14715 |
| 2023-02-01 | 5.68 | $5.48 | 10653 |
| 2023-01-31 | 5.68 | $5.56 | 3816 |
| 2023-01-30 | 5.67 | $5.52 | 5070 |
| 2023-01-27 | 5.64 | $5.53 | 4122 |
| 2023-01-26 | 5.60 | $5.50 | 3495 |
| 2023-01-25 | 5.56 | $5.60 | 27189 |
| 2023-01-24 | 5.55 | $5.90 | 6450 |
| 2023-01-23 | 5.52 | $5.97 | 5478 |
| 2023-01-20 | 5.49 | $5.81 | 6948 |
| 2023-01-19 | 5.46 | $5.80 | 9699 |
| 2023-01-18 | 5.45 | $6.10 | 9279 |
| 2023-01-17 | 5.44 | $5.80 | 7644 |
| 2023-01-13 | 5.44 | $5.70 | 9978 |
| 2023-01-12 | 5.45 | $5.50 | 8199 |
| 2023-01-11 | 5.47 | $5.26 | 19860 |
| 2023-01-10 | 5.52 | $5.50 | 20874 |
| 2023-01-09 | 5.55 | $5.71 | 29055 |
| 2023-01-06 | 5.61 | $6.20 | 299991 |
| 2023-01-05 | 5.63 | $5.60 | 7953 |
| 2023-01-04 | 5.71 | $5.60 | 10581 |
| 2023-01-03 | 5.81 | $5.50 | 45444 |
| 2022-12-30 | 5.91 | $5.30 | 22770 |
| 2022-12-29 | 6.03 | $4.92 | 7842 |
| 2022-12-28 | 6.17 | $4.70 | 5721 |
| 2022-12-27 | 6.32 | $4.80 | 18621 |
| 2022-12-23 | 6.46 | $5.35 | 12423 |
| 2022-12-22 | 6.59 | $5.25 | 8925 |
| 2022-12-21 | 6.72 | $5.30 | 10338 |
| 2022-12-20 | 6.85 | $5.23 | 8802 |
| 2022-12-19 | 7.01 | $5.70 | 8817 |
| 2022-12-16 | 7.13 | $5.80 | 4800 |
| 2022-12-15 | 7.25 | $5.80 | 8427 |
| 2022-12-14 | 7.37 | $6.00 | 11571 |
| 2022-12-13 | 7.49 | $5.85 | 23217 |
| 2022-12-12 | 7.61 | $6.19 | 26706 |
| 2022-12-09 | 7.70 | $6.28 | 6465 |
| 2022-12-08 | 7.78 | $6.75 | 8217 |
| 2022-12-07 | 7.81 | $6.75 | 11448 |
| 2022-12-06 | 7.88 | $7.10 | 5307 |
| 2022-12-05 | 7.95 | $7.60 | 1176 |
| 2022-12-02 | 7.95 | $7.60 | 7197 |
| 2022-12-01 | 7.96 | $7.61 | 2232 |
| 2022-11-30 | 7.97 | $7.70 | 4581 |
| 2022-11-29 | 8.00 | $7.64 | 4371 |
| 2022-11-28 | 8.01 | $7.67 | 5454 |
| 2022-11-25 | 8.04 | $7.94 | 3759 |
| 2022-11-23 | 8.05 | $7.83 | 2199 |
| 2022-11-22 | 8.05 | $7.90 | 10281 |
| 2022-11-21 | 8.04 | $8.40 | 4665 |
| 2022-11-18 | 7.99 | $8.20 | 2172 |
| 2022-11-17 | 7.96 | $8.10 | 3333 |
| 2022-11-16 | 7.93 | $8.20 | 4515 |
| 2022-11-15 | 7.91 | $8.40 | 14454 |
| 2022-11-14 | 7.87 | $8.30 | 2175 |
| 2022-11-11 | 7.85 | $7.95 | 3540 |
| 2022-11-10 | 7.84 | $8.00 | 7170 |
| 2022-11-09 | 7.84 | $7.40 | 6738 |
| 2022-11-08 | 7.87 | $8.00 | 3306 |
| 2022-11-07 | 7.87 | $8.47 | 9711 |
| 2022-11-04 | 7.86 | $7.62 | 2322 |
| 2022-11-03 | 7.90 | $7.80 | 2358 |
| 2022-11-02 | 7.95 | $7.90 | 3498 |
| 2022-11-01 | 8.00 | $8.18 | 1242 |
| 2022-10-31 | 8.03 | $8.00 | 2889 |
| 2022-10-28 | 8.09 | $8.20 | 4107 |
| 2022-10-27 | 8.14 | $8.20 | 2808 |
| 2022-10-26 | 8.19 | $7.71 | 2967 |
| 2022-10-25 | 8.26 | $7.74 | 5070 |
| 2022-10-24 | 8.31 | $7.39 | 3504 |
| 2022-10-21 | 8.34 | $7.55 | 6717 |
| 2022-10-20 | 8.34 | $7.65 | 7149 |
| 2022-10-19 | 8.34 | $7.65 | 1767 |
| 2022-10-18 | 8.35 | $7.62 | 5292 |
| 2022-10-17 | 8.37 | $7.95 | 5997 |
| 2022-10-14 | 8.39 | $7.85 | 2679 |
| 2022-10-13 | 8.43 | $8.00 | 4461 |
| 2022-10-12 | 8.48 | $7.98 | 4284 |
| 2022-10-11 | 8.54 | $7.93 | 6345 |
| 2022-10-10 | 8.61 | $8.29 | 3939 |
| 2022-10-07 | 8.65 | $8.37 | 13770 |
| 2022-10-06 | 8.69 | $8.75 | 2526 |
| 2022-10-05 | 8.72 | $8.93 | 1851 |
| 2022-10-04 | 8.74 | $8.84 | 4221 |
| 2022-10-03 | 8.80 | $9.27 | 1461 |
| 2022-09-30 | 8.84 | $9.21 | 7428 |
| 2022-09-29 | 8.89 | $9.20 | 3960 |
| 2022-09-28 | 8.95 | $9.00 | 6597 |
| 2022-09-27 | 9.01 | $8.70 | 10992 |
| 2022-09-26 | 9.13 | $8.00 | 17784 |
| 2022-09-23 | 9.26 | $7.54 | 2871 |
| 2022-09-22 | 9.39 | $7.70 | 3594 |
| 2022-09-21 | 9.52 | $7.90 | 6924 |
| 2022-09-20 | 9.63 | $8.00 | 5754 |
| 2022-09-19 | 9.73 | $8.38 | 8268 |
| 2022-09-16 | 9.83 | $8.62 | 6675 |
| 2022-09-15 | 9.92 | $9.05 | 2880 |
| 2022-09-14 | 10.01 | $9.20 | 4284 |
| 2022-09-13 | 10.07 | $9.15 | 1857 |
| 2022-09-12 | 10.22 | $9.25 | 3543 |
| 2022-09-09 | 10.34 | $9.13 | 2463 |
| 2022-09-08 | 10.48 | $9.32 | 5859 |
| 2022-09-07 | 10.58 | $9.40 | 3105 |
| 2022-09-06 | 10.67 | $9.98 | 4377 |
| 2022-09-02 | 10.71 | $10.10 | 1965 |
| 2022-09-01 | 10.73 | $10.20 | 3522 |
| 2022-08-31 | 10.72 | $10.30 | 2664 |
| 2022-08-30 | 10.71 | $10.30 | 5796 |
| 2022-08-29 | 10.68 | $11.00 | 6489 |
| 2022-08-26 | 10.61 | $10.60 | 5796 |
| 2022-08-25 | 10.57 | $10.30 | 4806 |
| 2022-08-24 | 10.54 | $10.20 | 5535 |
| 2022-08-23 | 10.52 | $10.20 | 9054 |
| 2022-08-22 | 10.49 | $9.83 | 8343 |
| 2022-08-19 | 10.50 | $10.40 | 5985 |
| 2022-08-18 | 10.49 | $10.50 | 7758 |
| 2022-08-17 | 10.49 | $10.80 | 9804 |
| 2022-08-16 | 10.49 | $10.50 | 22653 |
| 2022-08-15 | 10.50 | $12.00 | 7461 |
| 2022-08-12 | 10.42 | $11.70 | 5898 |
| 2022-08-11 | 10.32 | $12.00 | 18057 |
| 2022-08-10 | 10.21 | $11.35 | 5856 |
| 2022-08-09 | 10.13 | $11.10 | 7185 |
| 2022-08-08 | 10.09 | $10.90 | 12486 |
| 2022-08-05 | 10.06 | $10.50 | 13680 |
| 2022-08-04 | 10.05 | $9.95 | 11433 |
| 2022-08-03 | 10.07 | $10.00 | 15390 |
| 2022-08-02 | 10.03 | $9.70 | 3297 |
| 2022-08-01 | 10.02 | $9.67 | 4140 |
| 2022-07-29 | 10.01 | $9.83 | 5481 |
| 2022-07-28 | 9.99 | $9.70 | 3525 |
| 2022-07-27 | 9.99 | $9.80 | 4788 |
| 2022-07-26 | 9.97 | $9.55 | 4380 |
| 2022-07-25 | 9.93 | $10.10 | 1401 |
| 2022-07-22 | 9.88 | $10.05 | 6615 |
| 2022-07-21 | 9.85 | $10.60 | 2364 |
| 2022-07-20 | 9.82 | $10.80 | 6078 |
| 2022-07-19 | 9.80 | $10.70 | 10284 |
| 2022-07-18 | 9.79 | $10.30 | 7146 |
| 2022-07-15 | 9.85 | $9.70 | 8256 |
| 2022-07-14 | 9.97 | $9.85 | 4101 |
| 2022-07-13 | 10.09 | $9.80 | 5895 |
| 2022-07-12 | 10.22 | $10.30 | 6177 |
| 2022-07-11 | 10.39 | $10.30 | 11091 |
| 2022-07-08 | 10.59 | $10.30 | 19758 |
| 2022-07-07 | 10.79 | $10.30 | 11394 |
| 2022-07-06 | 11.06 | $9.30 | 7740 |
| 2022-07-05 | 11.32 | $9.54 | 4737 |
| 2022-07-01 | 11.54 | $9.40 | 5259 |
| 2022-06-30 | 11.76 | $9.40 | 12354 |
| 2022-06-29 | 11.98 | $9.64 | 22749 |
| 2022-06-28 | 12.21 | $9.48 | 47805 |
| 2022-06-27 | 12.46 | $8.76 | 36561 |
| 2022-06-24 | 12.73 | $9.00 | 27570 |
| 2022-06-23 | 12.96 | $9.61 | 26472 |
| 2022-06-22 | 13.18 | $9.90 | 22980 |
| 2022-06-21 | 13.43 | $10.50 | 9357 |
| 2022-06-17 | 13.62 | $10.40 | 14844 |
| 2022-06-16 | 13.85 | $11.50 | 6162 |
| 2022-06-15 | 13.98 | $12.10 | 7122 |
| 2022-06-14 | 14.15 | $12.20 | 6207 |
| 2022-06-13 | 14.31 | $12.50 | 18804 |
| 2022-06-10 | 14.46 | $13.60 | 8001 |
| 2022-06-09 | 14.49 | $14.30 | 4422 |
| 2022-06-08 | 14.55 | $14.40 | 10839 |
| 2022-06-07 | 14.64 | $15.70 | 15558 |
| 2022-06-06 | 14.68 | $14.40 | 2727 |
| 2022-06-03 | 14.79 | $14.10 | 4989 |
| 2022-06-02 | 14.94 | $13.80 | 2592 |
| 2022-06-01 | 15.11 | $13.80 | 1608 |
| 2022-05-31 | 15.22 | $14.20 | 3753 |
| 2022-05-27 | 15.32 | $14.50 | 6804 |
| 2022-05-26 | 15.37 | $14.00 | 5895 |
| 2022-05-25 | 15.44 | $13.70 | 11457 |
| 2022-05-24 | 15.54 | $14.05 | 10251 |
| 2022-05-23 | 15.64 | $14.80 | 32304 |
| 2022-05-20 | 15.73 | $14.40 | 3351 |
| 2022-05-19 | 15.85 | $14.90 | 4773 |
| 2022-05-18 | 15.96 | $14.20 | 10911 |
| 2022-05-17 | 16.14 | $15.40 | 11817 |
| 2022-05-16 | 16.25 | $15.50 | 6684 |
| 2022-05-13 | 16.38 | $15.40 | 5478 |
| 2022-05-12 | 16.53 | $14.30 | 10410 |
| 2022-05-11 | 16.76 | $15.40 | 10785 |
| 2022-05-10 | 16.95 | $16.20 | 6804 |
| 2022-05-09 | 17.15 | $16.50 | 11427 |
| 2022-05-06 | 17.33 | $16.70 | 7359 |
| 2022-05-05 | 17.52 | $17.00 | 5778 |
| 2022-05-04 | 17.72 | $17.30 | 9210 |
| 2022-05-03 | 17.94 | $15.90 | 7986 |
| 2022-05-02 | 18.28 | $16.20 | 2742 |
| 2022-04-29 | 18.59 | $15.60 | 8160 |
| 2022-04-28 | 18.97 | $15.40 | 8709 |
| 2022-04-27 | 19.37 | $15.60 | 13332 |
| 2022-04-26 | 19.71 | $16.00 | 9549 |
| 2022-04-25 | 20.01 | $16.60 | 10776 |
| 2022-04-22 | 20.31 | $16.90 | 12324 |
| 2022-04-21 | 20.52 | $17.10 | 9990 |
| 2022-04-20 | 20.73 | $17.70 | 8883 |
| 2022-04-19 | 20.91 | $17.70 | 7470 |
| 2022-04-18 | 21.07 | $18.10 | 9258 |
| 2022-04-14 | 21.26 | $18.30 | 11094 |
| 2022-04-13 | 21.42 | $19.00 | 6135 |
| 2022-04-12 | 21.47 | $19.20 | 10248 |
| 2022-04-11 | 21.45 | $20.20 | 18930 |
| 2022-04-08 | 21.35 | $20.10 | 7536 |
| 2022-04-07 | 21.35 | $20.50 | 6282 |
| 2022-04-06 | 21.38 | $21.00 | 12213 |
| 2022-04-05 | 21.39 | $21.70 | 18546 |
| 2022-04-04 | 21.30 | $22.70 | 9717 |
| 2022-04-01 | 21.18 | $22.30 | 11967 |
| 2022-03-31 | 21.15 | $23.20 | 8253 |
| 2022-03-30 | 21.08 | $23.50 | 15561 |
| 2022-03-29 | 21.03 | $22.30 | 10935 |
| 2022-03-28 | 21.07 | $22.10 | 15996 |
| 2022-03-25 | 21.16 | $22.50 | 11265 |
| 2022-03-24 | 21.20 | $21.10 | 4386 |
| 2022-03-23 | 21.28 | $21.40 | 5334 |
| 2022-03-22 | 21.29 | $21.20 | 10176 |
| 2022-03-21 | 21.36 | $21.00 | 7227 |
| 2022-03-18 | 21.51 | $21.80 | 22020 |
| 2022-03-17 | 21.69 | $21.60 | 11271 |
| 2022-03-16 | 21.88 | $20.00 | 15903 |
| 2022-03-15 | 22.17 | $18.70 | 7293 |
| 2022-03-14 | 22.45 | $18.30 | 36831 |
| 2022-03-11 | 22.76 | $20.10 | 10113 |
| 2022-03-10 | 23.06 | $21.00 | 13959 |
| 2022-03-09 | 23.34 | $21.20 | 29034 |
| 2022-03-08 | 23.56 | $19.90 | 20457 |
| 2022-03-07 | 23.88 | $20.40 | 14550 |
| 2022-03-04 | 24.19 | $21.70 | 5388 |
| 2022-03-03 | 24.44 | $21.80 | 6717 |
| 2022-03-02 | 24.73 | $22.50 | 12021 |
| 2022-03-01 | 25.05 | $23.10 | 7794 |
| 2022-02-28 | 25.29 | $23.90 | 7770 |
| 2022-02-25 | 25.45 | $23.30 | 11004 |
| 2022-02-24 | 25.61 | $22.70 | 14451 |
| 2022-02-23 | 25.91 | $21.60 | 18333 |
| 2022-02-22 | 26.28 | $22.50 | 18321 |
| 2022-02-18 | 26.64 | $24.00 | 15120 |
| 2022-02-17 | 26.95 | $25.50 | 9426 |
| 2022-02-16 | 27.19 | $25.40 | 10053 |
| 2022-02-15 | 27.49 | $25.70 | 17409 |
| 2022-02-14 | 27.79 | $24.30 | 11955 |
| 2022-02-11 | 28.23 | $24.50 | 11952 |
| 2022-02-10 | 28.70 | $26.10 | 6174 |
| 2022-02-09 | 29.15 | $26.60 | 8118 |
| 2022-02-08 | 29.60 | $25.70 | 12990 |
| 2022-02-07 | 30.09 | $26.20 | 18684 |
| 2022-02-04 | 30.68 | $26.70 | 17184 |
| 2022-02-03 | 31.18 | $26.70 | 9444 |
| 2022-02-02 | 31.69 | $27.50 | 14883 |
| 2022-02-01 | 32.24 | $28.90 | 9741 |
| 2022-01-31 | 32.78 | $28.00 | 18105 |
| 2022-01-28 | 33.19 | $27.00 | 12282 |
| 2022-01-27 | 33.67 | $26.60 | 18921 |
| 2022-01-26 | 34.10 | $28.60 | 16695 |
| 2022-01-25 | 34.50 | $29.10 | 9699 |
| 2022-01-24 | 34.95 | $29.70 | 36666 |
| 2022-01-21 | 35.39 | $30.20 | 14520 |
| 2022-01-20 | 35.79 | $30.30 | 11751 |
| 2022-01-19 | 36.21 | $31.40 | 11865 |
| 2022-01-18 | 36.54 | $31.70 | 17976 |
| 2022-01-14 | 36.86 | $33.00 | 28356 |
| 2022-01-13 | 37.15 | $34.00 | 29316 |
| 2022-01-12 | 37.42 | $35.10 | 11304 |
| 2022-01-11 | 37.59 | $35.60 | 17571 |
| 2022-01-10 | 37.74 | $35.50 | 27927 |
| 2022-01-07 | 37.93 | $37.90 | 20595 |
| 2022-01-06 | 38.04 | $36.70 | 18381 |
| 2022-01-05 | 38.31 | $37.00 | 21030 |
| 2022-01-04 | 38.41 | $38.40 | 12702 |
| 2022-01-03 | 38.34 | $39.70 | 35037 |
| 2021-12-31 | 38.24 | $36.20 | 18291 |
| 2021-12-30 | 38.39 | $36.60 | 19641 |
| 2021-12-29 | 38.49 | $35.20 | 22686 |
| 2021-12-28 | 38.71 | $36.60 | 23193 |
| 2021-12-27 | 38.82 | $38.20 | 14301 |
| 2021-12-23 | 38.86 | $38.50 | 13785 |
| 2021-12-22 | 38.79 | $38.20 | 9033 |
| 2021-12-21 | 38.60 | $38.70 | 14889 |
| 2021-12-20 | 38.43 | $37.90 | 15762 |
| 2021-12-17 | 38.31 | $38.20 | 21372 |
| 2021-12-16 | 38.22 | $38.80 | 12768 |
| 2021-12-15 | 38.17 | $39.40 | 20919 |
| 2021-12-14 | 38.15 | $38.50 | 12285 |
| 2021-12-13 | 38.22 | $38.60 | 19821 |
| 2021-12-10 | 38.26 | $39.20 | 30003 |
| 2021-12-09 | 38.21 | $40.10 | 57216 |
| 2021-12-08 | 38.12 | $42.20 | 53154 |
| 2021-12-07 | 37.96 | $39.00 | 25521 |
| 2021-12-06 | 37.93 | $37.00 | 28194 |
| 2021-12-03 | 38.02 | $37.70 | 32643 |
| 2021-12-02 | 38.16 | $39.10 | 23310 |
| 2021-12-01 | 38.18 | $38.70 | 118638 |
| 2021-11-30 | 38.21 | $39.50 | 25881 |
| 2021-11-29 | 38.16 | $38.90 | 33129 |
| 2021-11-26 | 38.08 | $38.90 | 24609 |
| 2021-11-24 | 38.04 | $37.20 | 22215 |
| 2021-11-23 | 38.07 | $34.30 | 28917 |
| 2021-11-22 | 38.24 | $35.30 | 72471 |
| 2021-11-19 | 38.38 | $35.60 | 17670 |
| 2021-11-18 | 38.54 | $36.40 | 20049 |
| 2021-11-17 | 38.68 | $37.80 | 12012 |
| 2021-11-16 | 38.75 | $38.90 | 23400 |
| 2021-11-15 | 38.75 | $39.90 | 25344 |
| 2021-11-12 | 38.65 | $39.50 | 22008 |
| 2021-11-11 | 38.61 | $38.20 | 11505 |
| 2021-11-10 | 38.72 | $38.30 | 12492 |
| 2021-11-09 | 38.82 | $38.90 | 27780 |
| 2021-11-08 | 38.81 | $38.50 | 13059 |
| 2021-11-05 | 38.81 | $38.80 | 20736 |
| 2021-11-04 | 38.82 | $40.40 | 31923 |
| 2021-11-03 | 38.72 | $39.50 | 11304 |
| 2021-11-02 | 38.64 | $39.40 | 13356 |
| 2021-11-01 | 38.59 | $38.50 | 13041 |
| 2021-10-29 | 38.60 | $37.20 | 15996 |
| 2021-10-28 | 38.74 | $38.20 | 7533 |
| 2021-10-27 | 38.84 | $37.80 | 11772 |
| 2021-10-26 | 38.88 | $37.60 | 25482 |
| 2021-10-25 | 39.01 | $38.20 | 13953 |
| 2021-10-22 | 39.19 | $38.80 | 15075 |
| 2021-10-21 | 39.29 | $39.20 | 11418 |
| 2021-10-20 | 39.36 | $39.10 | 11967 |
| 2021-10-19 | 39.44 | $39.00 | 12393 |
| 2021-10-18 | 39.51 | $37.90 | 19626 |
| 2021-10-15 | 39.57 | $38.60 | 21348 |
| 2021-10-14 | 39.64 | $40.50 | 11718 |
| 2021-10-13 | 39.58 | $40.20 | 24138 |
| 2021-10-12 | 39.46 | $38.70 | 116715 |
| 2021-10-11 | 39.42 | $38.50 | 50697 |
| 2021-10-08 | 39.45 | $39.10 | 128172 |
| 2021-10-07 | 39.39 | $38.30 | 15045 |
| 2021-10-06 | 39.32 | $38.00 | 14646 |
| 2021-10-05 | 39.18 | $38.40 | 16365 |
| 2021-10-04 | 39.08 | $38.70 | 18189 |
| 2021-10-01 | 38.97 | $40.00 | 21549 |
| 2021-09-30 | 38.85 | $40.10 | 31221 |
| 2021-09-29 | 38.68 | $38.60 | 27864 |
| 2021-09-28 | 38.56 | $40.20 | 27165 |
| 2021-09-27 | 38.32 | $41.90 | 21420 |
| 2021-09-24 | 37.98 | $40.70 | 23724 |
| 2021-09-23 | 37.68 | $40.70 | 33144 |
| 2021-09-22 | 37.40 | $40.70 | 32295 |
| 2021-09-21 | 37.06 | $40.40 | 65049 |
| 2021-09-20 | 36.83 | $39.00 | 28572 |
| 2021-09-17 | 36.63 | $40.10 | 26181 |
| 2021-09-16 | 36.47 | $39.20 | 34284 |
| 2021-09-15 | 36.28 | $37.80 | 13482 |
| 2021-09-14 | 36.10 | $37.90 | 40437 |
| 2021-09-13 | 36.10 | $39.10 | 68349 |
| 2021-09-10 | 36.15 | $37.90 | 33162 |
| 2021-09-09 | 36.34 | $36.90 | 38835 |
| 2021-09-08 | 36.50 | $35.20 | 23064 |
| 2021-09-07 | 36.78 | $36.40 | 25044 |
| 2021-09-03 | 37.02 | $36.60 | 46839 |
| 2021-09-02 | 37.23 | $37.60 | 56265 |
| 2021-09-01 | 37.35 | $36.70 | 27276 |
| 2021-08-31 | 37.49 | $36.20 | 30042 |
| 2021-08-30 | 37.66 | $35.40 | 30417 |
| 2021-08-27 | 37.94 | $35.10 | 28902 |
| 2021-08-26 | 38.23 | $34.70 | 48729 |
| 2021-08-25 | 38.45 | $35.10 | 53601 |
| 2021-08-24 | 38.78 | $33.90 | 78822 |
| 2021-08-23 | 39.14 | $35.70 | 119841 |
| 2021-08-20 | 39.42 | $35.10 | 182928 |
| 2021-08-19 | 39.73 | $36.90 | 4.3M |
| 2021-08-18 | 39.96 | $35.40 | 16785 |
| 2021-08-17 | 40.25 | $34.20 | 52317 |
| 2021-08-16 | 40.54 | $37.90 | 49512 |
| 2021-08-13 | 40.57 | $40.00 | 50721 |
| 2021-08-12 | 40.46 | $41.70 | 45042 |
| 2021-08-11 | 40.23 | $40.20 | 10311 |
| 2021-08-10 | 40.14 | $40.80 | 12729 |
| 2021-08-09 | 40.06 | $41.20 | 14073 |
| 2021-08-06 | 40.00 | $40.70 | 12009 |
| 2021-08-05 | 39.99 | $40.00 | 10719 |
| 2021-08-04 | 39.93 | $39.60 | 12846 |
| 2021-08-03 | 39.96 | $39.50 | 28941 |
| 2021-08-02 | 40.05 | $41.00 | 12453 |
| 2021-07-30 | 40.10 | $40.90 | 29490 |
| 2021-07-29 | 40.23 | $39.10 | 47031 |
| 2021-07-28 | 40.37 | $41.80 | 17586 |
| 2021-07-27 | 40.38 | $41.00 | 33327 |
| 2021-07-26 | 40.46 | $41.40 | 26241 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 238
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
7.56
Maximum
40.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 238 |
| 2026-07-20 | 0.00 | $0.00 | 238 |
| 2026-07-17 | 0.00 | $0.00 | 238 |
| 2026-07-16 | 0.00 | $0.00 | 238 |
| 2026-07-15 | 0.00 | $0.00 | 238 |
| 2026-07-14 | 0.00 | $0.00 | 238 |
| 2026-07-13 | 0.00 | $0.00 | 238 |
| 2026-07-10 | 0.00 | $0.00 | 2069 |
| 2026-07-09 | 0.00 | $0.00 | 653 |
| 2026-07-08 | 0.00 | $0.00 | 238 |
| 2026-07-07 | 0.00 | $0.00 | 238 |
| 2026-07-06 | 0.00 | $0.00 | 238 |
| 2026-07-02 | 0.00 | $0.00 | 1587 |
| 2026-07-01 | 0.00 | $0.00 | 238 |
| 2026-06-30 | 0.00 | $0.00 | 238 |
| 2026-06-29 | 0.00 | $0.00 | 238 |
| 2026-06-26 | 0.00 | $0.00 | 10682 |
| 2026-06-25 | 0.00 | $0.00 | 238 |
| 2026-06-24 | 0.00 | $0.00 | 238 |
| 2026-06-23 | 0.00 | $0.00 | 12771 |
| 2026-06-22 | 0.00 | $0.00 | 238 |
| 2026-06-18 | 0.00 | $0.00 | 680 |
| 2026-06-17 | 0.00 | $0.00 | 238 |
| 2026-06-16 | 0.00 | $0.00 | 238 |
| 2026-06-15 | 0.00 | $0.00 | 238 |
| 2026-06-12 | 0.00 | $0.00 | 238 |
| 2026-06-11 | 0.00 | $0.00 | 238 |
| 2026-06-10 | 0.00 | $0.00 | 238 |
| 2026-06-09 | 0.00 | $0.00 | 717 |
| 2026-06-08 | 0.00 | $0.00 | 519 |
| 2026-06-05 | 0.00 | $0.00 | 238 |
| 2026-06-04 | 0.00 | $0.00 | 238 |
| 2026-06-03 | 0.00 | $0.00 | 406 |
| 2026-06-02 | 0.00 | $0.00 | 238 |
| 2026-06-01 | 0.00 | $0.00 | 539 |
| 2026-05-29 | 0.00 | $0.00 | 238 |
| 2026-05-28 | 0.00 | $0.00 | 238 |
| 2026-05-27 | 0.00 | $0.00 | 238 |
| 2026-05-26 | 0.00 | $0.00 | 358 |
| 2026-05-22 | 0.00 | $0.00 | 238 |
| 2026-05-21 | 0.00 | $0.00 | 238 |
| 2026-05-20 | 0.00 | $0.00 | 238 |
| 2026-05-19 | 0.00 | $0.00 | 238 |
| 2026-05-18 | 0.00 | $0.00 | 990 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 238 |
| 2026-05-13 | 0.00 | $0.00 | 1028 |
| 2026-05-12 | 0.00 | $0.00 | 238 |
| 2026-05-11 | 0.00 | $0.00 | 238 |
| 2026-05-08 | 0.00 | $0.00 | 238 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 403 |
| 2026-05-05 | 0.00 | $0.00 | 238 |
| 2026-05-04 | 0.00 | $0.00 | 238 |
| 2026-05-01 | 0.00 | $0.00 | 238 |
| 2026-04-30 | 0.00 | $0.00 | 238 |
| 2026-04-29 | 0.00 | $0.00 | 238 |
| 2026-04-28 | 0.00 | $0.00 | 238 |
| 2026-04-27 | 0.00 | $0.00 | 238 |
| 2026-04-24 | 0.00 | $0.00 | 872 |
| 2026-04-23 | 0.00 | $0.00 | 238 |
| 2026-04-22 | 0.00 | $0.00 | 238 |
| 2026-04-21 | 0.00 | $0.00 | 238 |
| 2026-04-20 | 0.00 | $0.00 | 10221 |
| 2026-04-17 | 0.00 | $0.00 | 238 |
| 2026-04-16 | 0.00 | $0.00 | 238 |
| 2026-04-15 | 0.00 | $0.00 | 238 |
| 2026-04-14 | 0.00 | $0.00 | 570 |
| 2026-04-13 | 0.00 | $0.00 | 2140 |
| 2026-04-10 | 0.00 | $0.00 | 238 |
| 2026-04-09 | 0.00 | $0.00 | 238 |
| 2026-04-08 | 0.00 | $0.00 | 238 |
| 2026-04-07 | 0.00 | $0.00 | 238 |
| 2026-04-06 | 0.00 | $0.00 | 401 |
| 2026-04-02 | 0.00 | $0.00 | 238 |
| 2026-04-01 | 0.00 | $0.00 | 470 |
| 2026-03-31 | 0.00 | $0.00 | 238 |
| 2026-03-30 | 0.00 | $0.00 | 1378 |
| 2026-03-27 | 0.00 | $0.00 | 238 |
| 2026-03-26 | 0.00 | $0.00 | 238 |
| 2026-03-25 | 0.00 | $0.00 | 238 |
| 2026-03-24 | 0.00 | $0.00 | 533 |
| 2026-03-23 | 0.00 | $0.00 | 238 |
| 2026-03-20 | 0.00 | $0.00 | 238 |
| 2026-03-19 | 0.00 | $0.00 | 238 |
| 2026-03-18 | 0.00 | $0.00 | 238 |
| 2026-03-17 | 0.00 | $0.00 | 238 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 238 |
| 2026-03-12 | 0.00 | $0.00 | 2492 |
| 2026-03-11 | 0.00 | $0.00 | 238 |
| 2026-03-10 | 0.00 | $0.00 | 238 |
| 2026-03-09 | 0.00 | $0.00 | 238 |
| 2026-03-06 | 0.00 | $0.00 | 238 |
| 2026-03-05 | 0.00 | $0.00 | 238 |
| 2026-03-04 | 0.00 | $0.00 | 238 |
| 2026-03-03 | 0.00 | $0.00 | 238 |
| 2026-03-02 | 0.00 | $0.00 | 238 |
| 2026-02-27 | 0.00 | $0.00 | 238 |
| 2026-02-26 | 0.00 | $0.00 | 238 |
| 2026-02-25 | 0.00 | $0.00 | 279 |
| 2026-02-24 | 0.00 | $0.00 | 449 |
| 2026-02-23 | 0.00 | $0.00 | 238 |
| 2026-02-20 | 0.00 | $0.00 | 1109 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 439 |
| 2026-02-06 | 0.00 | $0.00 | 244 |
| 2026-02-05 | 0.00 | $0.00 | 238 |
| 2026-02-04 | 0.00 | $0.00 | 238 |
| 2026-02-03 | 0.00 | $0.00 | 944 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1063 |
| 2026-01-29 | 0.00 | $0.00 | 238 |
| 2026-01-28 | 0.00 | $0.00 | 238 |
| 2026-01-27 | 0.00 | $0.00 | 238 |
| 2026-01-26 | 0.00 | $0.00 | 238 |
| 2026-01-23 | 0.00 | $0.00 | 238 |
| 2026-01-22 | 0.00 | $0.00 | 238 |
| 2026-01-21 | 0.00 | $0.00 | 238 |
| 2026-01-20 | 0.00 | $0.00 | 238 |
| 2026-01-16 | 0.00 | $0.00 | 238 |
| 2026-01-15 | 0.00 | $0.00 | 4586 |
| 2026-01-14 | 0.00 | $0.00 | 238 |
| 2026-01-13 | 0.00 | $0.00 | 238 |
| 2026-01-12 | 0.00 | $0.00 | 238 |
| 2026-01-09 | 0.00 | $0.00 | 238 |
| 2026-01-08 | 0.00 | $0.00 | 238 |
| 2026-01-07 | 0.00 | $0.00 | 238 |
| 2026-01-06 | 0.00 | $0.00 | 1011 |
| 2026-01-05 | 0.00 | $0.00 | 238 |
| 2026-01-02 | 0.00 | $0.00 | 4373 |
| 2025-12-31 | 0.00 | $0.00 | 1458 |
| 2025-12-30 | 0.00 | $0.00 | 656 |
| 2025-12-29 | 0.00 | $0.00 | 762 |
| 2025-12-26 | 0.00 | $0.00 | 2148 |
| 2025-12-24 | 0.00 | $0.00 | 238 |
| 2025-12-23 | 0.00 | $0.00 | 5508 |
| 2025-12-22 | 0.00 | $0.00 | 238 |
| 2025-12-19 | 0.00 | $0.00 | 238 |
| 2025-12-18 | 0.00 | $0.00 | 472 |
| 2025-12-17 | 0.00 | $0.00 | 238 |
| 2025-12-16 | 0.00 | $0.00 | 238 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 48611 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 170 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 238 |
| 2025-12-05 | 0.00 | $0.00 | 11105 |
| 2025-12-04 | 0.00 | $0.00 | 1079 |
| 2025-12-03 | 0.00 | $0.00 | 590 |
| 2025-12-02 | 0.00 | $0.00 | 238 |
| 2025-12-01 | 0.00 | $0.00 | 238 |
| 2025-11-28 | 0.00 | $0.00 | 506 |
| 2025-11-26 | 0.00 | $0.00 | 238 |
| 2025-11-25 | 0.00 | $0.00 | 510 |
| 2025-11-24 | 0.00 | $0.00 | 238 |
| 2025-11-21 | 0.00 | $0.00 | 238 |
| 2025-11-20 | 0.00 | $0.00 | 297 |
| 2025-11-19 | 0.00 | $0.00 | 238 |
| 2025-11-18 | 0.00 | $0.00 | 238 |
| 2025-11-17 | 0.00 | $0.00 | 238 |
| 2025-11-14 | 0.00 | $0.00 | 238 |
| 2025-11-13 | 0.00 | $0.00 | 238 |
| 2025-11-12 | 0.00 | $0.00 | 681 |
| 2025-11-11 | 0.00 | $0.00 | 370 |
| 2025-11-10 | 0.00 | $0.00 | 238 |
| 2025-11-07 | 0.00 | $0.00 | 20146 |
| 2025-11-06 | 0.00 | $0.00 | 1683 |
| 2025-11-05 | 0.00 | $0.00 | 447 |
| 2025-11-04 | 0.00 | $0.00 | 1598 |
| 2025-11-03 | 0.00 | $0.00 | 20321 |
| 2025-10-31 | 0.00 | $0.00 | 1251 |
| 2025-10-30 | 0.00 | $0.00 | 1208 |
| 2025-10-29 | 0.00 | $0.00 | 1208 |
| 2025-10-28 | 0.00 | $0.00 | 117 |
| 2025-10-27 | 0.00 | $0.00 | 1174 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 436 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1232 |
| 2025-10-15 | 0.00 | $0.00 | 247 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | 539 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 138 |
| 2025-10-02 | 0.00 | $0.00 | 218 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 794 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 233 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5010 |
| 2025-09-12 | 0.00 | $0.00 | 541 |
| 2025-09-11 | 0.00 | $0.00 | 1696 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 433 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 177 |
| 2025-09-03 | 0.00 | $0.00 | 269 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 143 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 322 |
| 2025-08-26 | 0.00 | $0.00 | 9725 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5256 |
| 2025-08-21 | 0.00 | $0.00 | 491 |
| 2025-08-20 | 0.00 | $0.00 | 161 |
| 2025-08-19 | 0.00 | $0.00 | 897 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 415 |
| 2025-08-14 | 0.00 | $0.00 | 8620 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1655 |
| 2025-08-11 | 0.00 | $0.00 | 1206 |
| 2025-08-08 | 0.00 | $0.00 | 178 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 270 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 208 |
| 2025-08-01 | 0.01 | $0.00 | 5 |
| 2025-07-31 | 0.01 | $0.00 | 135 |
| 2025-07-30 | 0.01 | $0.00 | 316 |
| 2025-07-29 | 0.01 | $0.00 | 507 |
| 2025-07-28 | 0.01 | $0.00 | 100 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | 305 |
| 2025-07-22 | 0.01 | $0.00 | 1916 |
| 2025-07-21 | 0.01 | $0.00 | 2110 |
| 2025-07-18 | 0.01 | $0.00 | 300 |
| 2025-07-17 | 0.02 | $0.00 | 300 |
| 2025-07-16 | 0.02 | $0.06 | 300 |
| 2025-07-15 | 0.01 | $0.06 | 398 |
| 2025-07-14 | 0.01 | $0.06 | 53444 |
| 2025-07-11 | 0.00 | $0.02 | 944 |
| 2025-07-10 | 0.00 | $0.00 | 298 |
| 2025-07-09 | 0.00 | $0.00 | 1057 |
| 2025-07-08 | 0.00 | $0.00 | 1240 |
| 2025-07-07 | 0.00 | $0.00 | 450 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 160 |
| 2025-07-01 | 0.00 | $0.00 | 101 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 276 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 406 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1094 |
| 2025-06-11 | 0.00 | $0.00 | 1165 |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | 289 |
| 2025-06-06 | 0.00 | $0.00 | 27164 |
| 2025-06-05 | 0.00 | $0.00 | 131 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 138 |
| 2025-05-27 | 0.00 | $0.00 | 838 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 944 |
| 2025-05-21 | 0.00 | $0.00 | 612 |
| 2025-05-20 | 0.00 | $0.00 | 674 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 3942 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 589 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1825 |
| 2024-12-30 | 0.00 | $0.00 | 23013 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 350 |
| 2024-12-17 | 0.00 | $0.00 | 703 |
| 2024-12-16 | 0.00 | $0.00 | 400 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 230 |
| 2024-12-10 | 0.00 | $0.00 | 885 |
| 2024-12-09 | 0.00 | $0.00 | 480 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2513 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 494 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 955 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 766 |
| 2024-11-22 | 0.00 | $0.00 | 1100 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 12 |
| 2024-11-12 | 0.00 | $0.00 | 12 |
| 2024-11-11 | 0.00 | $0.00 | 12 |
| 2024-11-08 | 0.00 | $0.00 | 256 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 332 |
| 2024-11-05 | 0.00 | $0.00 | 3135 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1373 |
| 2024-10-30 | 0.00 | $0.00 | 156 |
| 2024-10-29 | 0.00 | $0.00 | 35759 |
| 2024-10-28 | 0.00 | $0.00 | 126 |
| 2024-10-25 | 0.00 | $0.00 | 968 |
| 2024-10-24 | 0.00 | $0.00 | 202 |
| 2024-10-23 | 0.00 | $0.00 | 619 |
| 2024-10-22 | 0.00 | $0.00 | 816 |
| 2024-10-21 | 0.00 | $0.00 | 332 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 29516 |
| 2024-10-15 | 0.00 | $0.00 | 3478 |
| 2024-10-14 | 0.00 | $0.00 | 928 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 150 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5587 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.01 | 2603 |
| 2024-08-07 | 0.00 | $0.01 | 2603 |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | 217 |
| 2024-07-25 | 0.00 | $0.00 | 629 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 549 |
| 2024-07-10 | 0.00 | $0.00 | 104 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 13504 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 5969 |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1723 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 2460 |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 2603 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-30 | 0.00 | $0.00 | 438 |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | 2710 |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | 5074 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 6072 |
| 2024-04-16 | 0.00 | $0.00 | 100 |
| 2024-04-15 | 0.00 | $0.00 | 666 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | 499 |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 109 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 100 |
| 2024-04-02 | 0.00 | $0.00 | 943 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | 813 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 666 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 772 |
| 2024-03-11 | 0.00 | $0.00 | 1222 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 182 |
| 2024-03-01 | 0.00 | $0.00 | 2422 |
| 2024-02-29 | 0.01 | $0.00 | — |
| 2024-02-28 | 0.01 | $0.00 | 5040 |
| 2024-02-27 | 0.01 | $0.00 | 1082 |
| 2024-02-26 | 0.01 | $0.00 | 233 |
| 2024-02-23 | 0.01 | $0.00 | 1013 |
| 2024-02-22 | 0.01 | $0.00 | 1556 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 6492 |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.02 | $0.00 | — |
| 2024-02-12 | 0.02 | $0.00 | 818 |
| 2024-02-09 | 0.02 | $0.00 | 251 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 248 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 233 |
| 2024-01-31 | 0.03 | $0.00 | 304 |
| 2024-01-30 | 0.03 | $0.00 | 264 |
| 2024-01-29 | 0.03 | $0.00 | 15543 |
| 2024-01-26 | 0.03 | $0.00 | 1031 |
| 2024-01-25 | 0.04 | $0.08 | — |
| 2024-01-24 | 0.03 | $0.08 | 27780 |
| 2024-01-23 | 0.03 | $0.00 | 21745 |
| 2024-01-22 | 0.03 | $0.00 | 1302 |
| 2024-01-19 | 0.03 | $0.00 | 2432 |
| 2024-01-18 | 0.04 | $0.00 | 13513 |
| 2024-01-17 | 0.04 | $0.02 | 67911 |
| 2024-01-16 | 0.04 | $0.01 | 87799 |
| 2024-01-12 | 0.05 | $0.03 | 145148 |
| 2024-01-11 | 0.05 | $0.04 | 5726 |
| 2024-01-10 | 0.05 | $0.04 | 20721 |
| 2024-01-09 | 0.05 | $0.04 | 51609 |
| 2024-01-08 | 0.05 | $0.04 | 41308 |
| 2024-01-05 | 0.05 | $0.04 | 35485 |
| 2024-01-04 | 0.06 | $0.05 | 12129 |
| 2024-01-03 | 0.06 | $0.05 | 31411 |
| 2024-01-02 | 0.06 | $0.05 | 11230 |
| 2023-12-29 | 0.06 | $0.04 | 32169 |
| 2023-12-28 | 0.06 | $0.04 | 13894 |
| 2023-12-27 | 0.06 | $0.04 | 44197 |
| 2023-12-26 | 0.07 | $0.07 | 32562 |
| 2023-12-22 | 0.06 | $0.03 | 3573 |
| 2023-12-21 | 0.07 | $0.03 | 3323 |
| 2023-12-20 | 0.07 | $0.03 | 42382 |
| 2023-12-19 | 0.08 | $0.04 | 28989 |
| 2023-12-18 | 0.08 | $0.05 | 27968 |
| 2023-12-15 | 0.08 | $0.05 | 16630 |
| 2023-12-14 | 0.09 | $0.09 | 26890 |
| 2023-12-13 | 0.09 | $0.07 | 32675 |
| 2023-12-12 | 0.09 | $0.05 | 6402 |
| 2023-12-11 | 0.09 | $0.05 | 4258 |
| 2023-12-08 | 0.10 | $0.05 | 2467 |
| 2023-12-07 | 0.10 | $0.05 | 14917 |
| 2023-12-06 | 0.11 | $0.06 | 5764 |
| 2023-12-05 | 0.11 | $0.06 | 12328 |
| 2023-12-04 | 0.12 | $0.05 | 7556 |
| 2023-12-01 | 0.13 | $0.05 | 2062 |
| 2023-11-30 | 0.14 | $0.06 | 666 |
| 2023-11-29 | 0.14 | $0.05 | 5972 |
| 2023-11-28 | 0.15 | $0.06 | 5137 |
| 2023-11-27 | 0.16 | $0.06 | 6154 |
| 2023-11-24 | 0.18 | $0.05 | 16023 |
| 2023-11-22 | 0.19 | $0.05 | 21118 |
| 2023-11-21 | 0.20 | $0.05 | 62355 |
| 2023-11-20 | 0.22 | $0.06 | 15597 |
| 2023-11-17 | 0.24 | $0.06 | 19391 |
| 2023-11-16 | 0.26 | $0.07 | 37579 |
| 2023-11-15 | 0.27 | $0.11 | 49660 |
| 2023-11-14 | 0.29 | $0.12 | 22697 |
| 2023-11-13 | 0.31 | $0.22 | 20688 |
| 2023-11-10 | 0.32 | $0.21 | 11570 |
| 2023-11-09 | 0.33 | $0.19 | 17375 |
| 2023-11-08 | 0.35 | $0.26 | 6978 |
| 2023-11-07 | 0.36 | $0.23 | 2345 |
| 2023-11-06 | 0.37 | $0.30 | 10814 |
| 2023-11-03 | 0.38 | $0.27 | 32397 |
| 2023-11-02 | 0.39 | $0.35 | 38015 |
| 2023-11-01 | 0.39 | $0.30 | 19827 |
| 2023-10-31 | 0.40 | $0.31 | 53417 |
| 2023-10-30 | 0.41 | $0.34 | 70259 |
| 2023-10-27 | 0.42 | $0.30 | 137289 |
| 2023-10-26 | 0.43 | $0.30 | 169077 |
| 2023-10-25 | 0.45 | $0.36 | 596540 |
| 2023-10-24 | 0.46 | $0.43 | 751454 |
| 2023-10-23 | 0.46 | $0.50 | 831249 |
| 2023-10-20 | 0.46 | $0.57 | 893651 |
| 2023-10-19 | 0.44 | $0.68 | 4.7M |
| 2023-10-18 | 0.42 | $0.55 | 5.8M |
| 2023-10-17 | 0.41 | $0.51 | 6.1M |
| 2023-10-16 | 0.40 | $0.55 | 1.6M |
| 2023-10-13 | 0.38 | $0.34 | 174567 |
| 2023-10-12 | 0.38 | $0.34 | 1.6M |
| 2023-10-11 | 0.39 | $0.31 | 318291 |
| 2023-10-10 | 0.40 | $0.33 | 165510 |
| 2023-10-09 | 0.40 | $0.34 | 68517 |
| 2023-10-06 | 0.41 | $0.35 | 33288 |
| 2023-10-05 | 0.42 | $0.35 | 105798 |
| 2023-10-04 | 0.42 | $0.37 | 1.0M |
| 2023-10-03 | 0.43 | $0.38 | 140775 |
| 2023-10-02 | 0.43 | $0.37 | 547842 |
| 2023-09-29 | 0.44 | $0.42 | 370599 |
| 2023-09-28 | 0.44 | $0.45 | 194577 |
| 2023-09-27 | 0.44 | $0.46 | 121926 |
| 2023-09-26 | 0.44 | $0.47 | 900864 |
| 2023-09-25 | 0.44 | $0.48 | 230559 |
| 2023-09-22 | 0.43 | $0.47 | 271500 |
| 2023-09-21 | 0.43 | $0.47 | 313746 |
| 2023-09-20 | 0.42 | $0.49 | 635685 |
| 2023-09-19 | 0.42 | $0.50 | 1.4M |
| 2023-09-18 | 0.41 | $0.51 | 2.1M |
| 2023-09-15 | 0.40 | $0.56 | 2.0M |
| 2023-09-14 | 0.38 | $0.51 | 1.5M |
| 2023-09-13 | 0.37 | $0.51 | 6.1M |
| 2023-09-12 | 0.35 | $0.44 | 3.7M |
| 2023-09-11 | 0.34 | $0.43 | 11.1M |
| 2023-09-08 | 0.33 | $0.45 | 309.7M |
| 2023-09-07 | 0.32 | $0.28 | 95373 |
| 2023-09-06 | 0.33 | $0.28 | 87867 |
| 2023-09-05 | 0.33 | $0.27 | 283638 |
| 2023-09-01 | 0.34 | $0.30 | 253902 |
| 2023-08-31 | 0.34 | $0.29 | 343941 |
| 2023-08-30 | 0.35 | $0.31 | 64875 |
| 2023-08-29 | 0.35 | $0.31 | 142032 |
| 2023-08-28 | 0.36 | $0.30 | 149325 |
| 2023-08-25 | 0.36 | $0.31 | 53628 |
| 2023-08-24 | 0.37 | $0.31 | 126405 |
| 2023-08-23 | 0.37 | $0.34 | 159948 |
| 2023-08-22 | 0.38 | $0.34 | 107820 |
| 2023-08-21 | 0.38 | $0.35 | 233556 |
| 2023-08-18 | 0.38 | $0.31 | 129147 |
| 2023-08-17 | 0.39 | $0.30 | 226176 |
| 2023-08-16 | 0.40 | $0.31 | 470478 |
| 2023-08-15 | 0.41 | $0.35 | 515946 |
| 2023-08-14 | 0.42 | $0.37 | 161640 |
| 2023-08-11 | 0.42 | $0.37 | 370611 |
| 2023-08-10 | 0.43 | $0.38 | 206088 |
| 2023-08-09 | 0.43 | $0.40 | 146535 |
| 2023-08-08 | 0.44 | $0.41 | 413721 |
| 2023-08-07 | 0.44 | $0.40 | 512229 |
| 2023-08-04 | 0.44 | $0.41 | 555711 |
| 2023-08-03 | 0.45 | $0.41 | 255396 |
| 2023-08-02 | 0.45 | $0.40 | 327249 |
| 2023-08-01 | 0.46 | $0.40 | 325365 |
| 2023-07-31 | 0.46 | $0.39 | 431214 |
| 2023-07-28 | 0.47 | $0.42 | 192189 |
| 2023-07-27 | 0.47 | $0.44 | 452343 |
| 2023-07-26 | 0.48 | $0.47 | 519381 |
| 2023-07-25 | 0.48 | $0.46 | 866070 |
| 2023-07-24 | 0.48 | $0.48 | 2.0M |
| 2023-07-21 | 0.48 | $0.43 | 423804 |
| 2023-07-20 | 0.48 | $0.43 | 1.2M |
| 2023-07-19 | 0.49 | $0.40 | 468240 |
| 2023-07-18 | 0.50 | $0.37 | 516420 |
| 2023-07-17 | 0.51 | $0.39 | 249405 |
| 2023-07-14 | 0.52 | $0.40 | 504783 |
| 2023-07-13 | 0.54 | $0.43 | 518160 |
| 2023-07-12 | 0.55 | $0.45 | 924432 |
| 2023-07-11 | 0.56 | $0.46 | 2.3M |
| 2023-07-10 | 0.57 | $0.43 | 390996 |
| 2023-07-07 | 0.58 | $0.42 | 855486 |
| 2023-07-06 | 0.60 | $0.39 | 221496 |
| 2023-07-05 | 0.62 | $0.40 | 258033 |
| 2023-07-03 | 0.64 | $0.41 | 184587 |
| 2023-06-30 | 0.67 | $0.40 | 312408 |
| 2023-06-29 | 0.70 | $0.41 | 345270 |
| 2023-06-28 | 0.73 | $0.39 | 828540 |
| 2023-06-27 | 0.76 | $0.43 | 3.1M |
| 2023-06-26 | 0.80 | $0.43 | 1.9M |
| 2023-06-23 | 0.84 | $0.49 | 243723 |
| 2023-06-22 | 0.88 | $0.52 | 835563 |
| 2023-06-21 | 0.91 | $0.57 | 575445 |
| 2023-06-20 | 0.95 | $0.68 | 517050 |
| 2023-06-16 | 0.98 | $0.64 | 571284 |
| 2023-06-15 | 1.01 | $0.60 | 484014 |
| 2023-06-14 | 1.06 | $0.58 | 359349 |
| 2023-06-13 | 1.11 | $0.58 | 431028 |
| 2023-06-12 | 1.16 | $0.63 | 210216 |
| 2023-06-09 | 1.22 | $0.64 | 221316 |
| 2023-06-08 | 1.28 | $0.69 | 349248 |
| 2023-06-07 | 1.34 | $0.66 | 426207 |
| 2023-06-06 | 1.41 | $0.67 | 443991 |
| 2023-06-05 | 1.49 | $0.70 | 168405 |
| 2023-06-02 | 1.57 | $0.71 | 153705 |
| 2023-06-01 | 1.66 | $0.68 | 320523 |
| 2023-05-31 | 1.76 | $0.72 | 362130 |
| 2023-05-30 | 1.87 | $0.73 | 586263 |
| 2023-05-26 | 1.99 | $0.72 | 956136 |
| 2023-05-25 | 2.13 | $0.77 | 3.8M |
| 2023-05-24 | 2.27 | $1.42 | 2.2M |
| 2023-05-23 | 2.36 | $1.73 | 3.8M |
| 2023-05-22 | 2.43 | $1.65 | 1.6M |
| 2023-05-19 | 2.51 | $2.22 | 12.4M |
| 2023-05-18 | 2.54 | $1.83 | 186588 |
| 2023-05-17 | 2.61 | $1.80 | 377595 |
| 2023-05-16 | 2.70 | $2.10 | 36678 |
| 2023-05-15 | 2.76 | $2.47 | 6819 |
| 2023-05-12 | 2.79 | $2.51 | 3348 |
| 2023-05-11 | 2.82 | $2.52 | 3603 |
| 2023-05-10 | 2.86 | $2.62 | 9165 |
| 2023-05-09 | 2.88 | $2.67 | 16992 |
| 2023-05-08 | 2.90 | $2.55 | 9594 |
| 2023-05-05 | 2.94 | $2.67 | 11220 |
| 2023-05-04 | 2.97 | $2.69 | 3864 |
| 2023-05-03 | 3.00 | $2.52 | 4830 |
| 2023-05-02 | 3.05 | $2.54 | 9393 |
| 2023-05-01 | 3.10 | $2.56 | 6264 |
| 2023-04-28 | 3.16 | $2.70 | 4851 |
| 2023-04-27 | 3.21 | $2.62 | 10302 |
| 2023-04-26 | 3.27 | $2.75 | 5826 |
| 2023-04-25 | 3.33 | $2.68 | 16263 |
| 2023-04-24 | 3.39 | $3.00 | 6258 |
| 2023-04-21 | 3.44 | $3.13 | 7098 |
| 2023-04-20 | 3.47 | $3.46 | 5739 |
| 2023-04-19 | 3.47 | $3.56 | 9516 |
| 2023-04-18 | 3.46 | $3.50 | 6741 |
| 2023-04-17 | 3.45 | $3.45 | 3684 |
| 2023-04-14 | 3.45 | $3.49 | 5484 |
| 2023-04-13 | 3.45 | $3.40 | 3690 |
| 2023-04-12 | 3.46 | $3.25 | 7869 |
| 2023-04-11 | 3.48 | $3.20 | 6942 |
| 2023-04-10 | 3.51 | $3.25 | 3633 |
| 2023-04-06 | 3.53 | $3.25 | 4026 |
| 2023-04-05 | 3.56 | $3.32 | 7041 |
| 2023-04-04 | 3.59 | $3.31 | 8130 |
| 2023-04-03 | 3.62 | $3.64 | 31080 |
| 2023-03-31 | 3.62 | $3.40 | 5163 |
| 2023-03-30 | 3.64 | $3.53 | 5073 |
| 2023-03-29 | 3.65 | $3.50 | 9099 |
| 2023-03-28 | 3.67 | $3.10 | 5760 |
| 2023-03-27 | 3.73 | $3.00 | 5937 |
| 2023-03-24 | 3.80 | $2.92 | 13254 |
| 2023-03-23 | 3.90 | $3.00 | 7578 |
| 2023-03-22 | 3.99 | $3.00 | 30885 |
| 2023-03-21 | 4.10 | $3.27 | 21279 |
| 2023-03-20 | 4.18 | $3.20 | 61203 |
| 2023-03-17 | 4.29 | $2.36 | 30831 |
| 2023-03-16 | 4.49 | $3.45 | 17757 |
| 2023-03-15 | 4.60 | $3.55 | 17478 |
| 2023-03-14 | 4.71 | $3.72 | 11244 |
| 2023-03-13 | 4.81 | $3.91 | 12738 |
| 2023-03-10 | 4.91 | $4.02 | 18120 |
| 2023-03-09 | 5.00 | $4.42 | 6066 |
| 2023-03-08 | 5.06 | $4.60 | 10578 |
| 2023-03-07 | 5.11 | $4.61 | 7482 |
| 2023-03-06 | 5.16 | $4.70 | 12789 |
| 2023-03-03 | 5.21 | $4.92 | 9999 |
| 2023-03-02 | 5.24 | $5.07 | 2565 |
| 2023-03-01 | 5.26 | $5.11 | 2484 |
| 2023-02-28 | 5.28 | $5.21 | 5871 |
| 2023-02-27 | 5.28 | $5.40 | 5826 |
| 2023-02-24 | 5.27 | $5.00 | 3639 |
| 2023-02-23 | 5.30 | $5.08 | 3558 |
| 2023-02-22 | 5.32 | $5.16 | 3756 |
| 2023-02-21 | 5.34 | $5.15 | 5229 |
| 2023-02-17 | 5.36 | $5.40 | 3882 |
| 2023-02-16 | 5.35 | $5.50 | 6144 |
| 2023-02-15 | 5.34 | $5.40 | 17421 |
| 2023-02-14 | 5.33 | $5.19 | 4209 |
| 2023-02-13 | 5.35 | $4.90 | 5325 |
| 2023-02-10 | 5.39 | $4.98 | 1914 |
| 2023-02-09 | 5.44 | $4.90 | 12354 |
| 2023-02-08 | 5.49 | $5.06 | 5631 |
| 2023-02-07 | 5.54 | $5.14 | 9210 |
| 2023-02-06 | 5.58 | $5.18 | 11301 |
| 2023-02-03 | 5.62 | $5.31 | 7818 |
| 2023-02-02 | 5.65 | $5.50 | 14715 |
| 2023-02-01 | 5.67 | $5.48 | 10653 |
| 2023-01-31 | 5.69 | $5.56 | 3816 |
| 2023-01-30 | 5.71 | $5.52 | 5070 |
| 2023-01-27 | 5.72 | $5.53 | 4122 |
| 2023-01-26 | 5.75 | $5.50 | 3495 |
| 2023-01-25 | 5.77 | $5.60 | 27189 |
| 2023-01-24 | 5.79 | $5.90 | 6450 |
| 2023-01-23 | 5.78 | $5.97 | 5478 |
| 2023-01-20 | 5.76 | $5.81 | 6948 |
| 2023-01-19 | 5.75 | $5.80 | 9699 |
| 2023-01-18 | 5.75 | $6.10 | 9279 |
| 2023-01-17 | 5.71 | $5.80 | 7644 |
| 2023-01-13 | 5.70 | $5.70 | 9978 |
| 2023-01-12 | 5.70 | $5.50 | 8199 |
| 2023-01-11 | 5.72 | $5.26 | 19860 |
| 2023-01-10 | 5.77 | $5.50 | 20874 |
| 2023-01-09 | 5.80 | $5.71 | 29055 |
| 2023-01-06 | 5.81 | $6.20 | 299991 |
| 2023-01-05 | 5.76 | $5.60 | 7953 |
| 2023-01-04 | 5.78 | $5.60 | 10581 |
| 2023-01-03 | 5.80 | $5.50 | 45444 |
| 2022-12-30 | 5.83 | $5.30 | 22770 |
| 2022-12-29 | 5.89 | $4.92 | 7842 |
| 2022-12-28 | 5.99 | $4.70 | 5721 |
| 2022-12-27 | 6.13 | $4.80 | 18621 |
| 2022-12-23 | 6.27 | $5.35 | 12423 |
| 2022-12-22 | 6.36 | $5.25 | 8925 |
| 2022-12-21 | 6.48 | $5.30 | 10338 |
| 2022-12-20 | 6.60 | $5.23 | 8802 |
| 2022-12-19 | 6.75 | $5.70 | 8817 |
| 2022-12-16 | 6.86 | $5.80 | 4800 |
| 2022-12-15 | 6.97 | $5.80 | 8427 |
| 2022-12-14 | 7.09 | $6.00 | 11571 |
| 2022-12-13 | 7.21 | $5.85 | 23217 |
| 2022-12-12 | 7.35 | $6.19 | 26706 |
| 2022-12-09 | 7.47 | $6.28 | 6465 |
| 2022-12-08 | 7.60 | $6.75 | 8217 |
| 2022-12-07 | 7.69 | $6.75 | 11448 |
| 2022-12-06 | 7.79 | $7.10 | 5307 |
| 2022-12-05 | 7.86 | $7.60 | 1176 |
| 2022-12-02 | 7.89 | $7.60 | 7197 |
| 2022-12-01 | 7.92 | $7.61 | 2232 |
| 2022-11-30 | 7.95 | $7.70 | 4581 |
| 2022-11-29 | 7.98 | $7.64 | 4371 |
| 2022-11-28 | 8.01 | $7.67 | 5454 |
| 2022-11-25 | 8.05 | $7.94 | 3759 |
| 2022-11-23 | 8.06 | $7.83 | 2199 |
| 2022-11-22 | 8.09 | $7.90 | 10281 |
| 2022-11-21 | 8.11 | $8.40 | 4665 |
| 2022-11-18 | 8.08 | $8.20 | 2172 |
| 2022-11-17 | 8.06 | $8.10 | 3333 |
| 2022-11-16 | 8.06 | $8.20 | 4515 |
| 2022-11-15 | 8.04 | $8.40 | 14454 |
| 2022-11-14 | 8.01 | $8.30 | 2175 |
| 2022-11-11 | 7.98 | $7.95 | 3540 |
| 2022-11-10 | 7.98 | $8.00 | 7170 |
| 2022-11-09 | 7.98 | $7.40 | 6738 |
| 2022-11-08 | 8.04 | $8.00 | 3306 |
| 2022-11-07 | 8.04 | $8.47 | 9711 |
| 2022-11-04 | 8.00 | $7.62 | 2322 |
| 2022-11-03 | 8.03 | $7.80 | 2358 |
| 2022-11-02 | 8.06 | $7.90 | 3498 |
| 2022-11-01 | 8.08 | $8.18 | 1242 |
| 2022-10-31 | 8.07 | $8.00 | 2889 |
| 2022-10-28 | 8.07 | $8.20 | 4107 |
| 2022-10-27 | 8.06 | $8.20 | 2808 |
| 2022-10-26 | 8.04 | $7.71 | 2967 |
| 2022-10-25 | 8.08 | $7.74 | 5070 |
| 2022-10-24 | 8.11 | $7.39 | 3504 |
| 2022-10-21 | 8.19 | $7.55 | 6717 |
| 2022-10-20 | 8.26 | $7.65 | 7149 |
| 2022-10-19 | 8.32 | $7.65 | 1767 |
| 2022-10-18 | 8.39 | $7.62 | 5292 |
| 2022-10-17 | 8.48 | $7.95 | 5997 |
| 2022-10-14 | 8.53 | $7.85 | 2679 |
| 2022-10-13 | 8.60 | $8.00 | 4461 |
| 2022-10-12 | 8.67 | $7.98 | 4284 |
| 2022-10-11 | 8.74 | $7.93 | 6345 |
| 2022-10-10 | 8.82 | $8.29 | 3939 |
| 2022-10-07 | 8.88 | $8.37 | 13770 |
| 2022-10-06 | 8.93 | $8.75 | 2526 |
| 2022-10-05 | 8.95 | $8.93 | 1851 |
| 2022-10-04 | 8.95 | $8.84 | 4221 |
| 2022-10-03 | 8.97 | $9.27 | 1461 |
| 2022-09-30 | 8.93 | $9.21 | 7428 |
| 2022-09-29 | 8.90 | $9.20 | 3960 |
| 2022-09-28 | 8.87 | $9.00 | 6597 |
| 2022-09-27 | 8.86 | $8.70 | 10992 |
| 2022-09-26 | 8.88 | $8.00 | 17784 |
| 2022-09-23 | 8.97 | $7.54 | 2871 |
| 2022-09-22 | 9.12 | $7.70 | 3594 |
| 2022-09-21 | 9.27 | $7.90 | 6924 |
| 2022-09-20 | 9.41 | $8.00 | 5754 |
| 2022-09-19 | 9.56 | $8.38 | 8268 |
| 2022-09-16 | 9.69 | $8.62 | 6675 |
| 2022-09-15 | 9.80 | $9.05 | 2880 |
| 2022-09-14 | 9.88 | $9.20 | 4284 |
| 2022-09-13 | 9.95 | $9.15 | 1857 |
| 2022-09-12 | 10.03 | $9.25 | 3543 |
| 2022-09-09 | 10.11 | $9.13 | 2463 |
| 2022-09-08 | 10.22 | $9.32 | 5859 |
| 2022-09-07 | 10.31 | $9.40 | 3105 |
| 2022-09-06 | 10.41 | $9.98 | 4377 |
| 2022-09-02 | 10.45 | $10.10 | 1965 |
| 2022-09-01 | 10.49 | $10.20 | 3522 |
| 2022-08-31 | 10.52 | $10.30 | 2664 |
| 2022-08-30 | 10.54 | $10.30 | 5796 |
| 2022-08-29 | 10.57 | $11.00 | 6489 |
| 2022-08-26 | 10.52 | $10.60 | 5796 |
| 2022-08-25 | 10.52 | $10.30 | 4806 |
| 2022-08-24 | 10.54 | $10.20 | 5535 |
| 2022-08-23 | 10.57 | $10.20 | 9054 |
| 2022-08-22 | 10.61 | $9.83 | 8343 |
| 2022-08-19 | 10.70 | $10.40 | 5985 |
| 2022-08-18 | 10.73 | $10.50 | 7758 |
| 2022-08-17 | 10.75 | $10.80 | 9804 |
| 2022-08-16 | 10.75 | $10.50 | 22653 |
| 2022-08-15 | 10.77 | $12.00 | 7461 |
| 2022-08-12 | 10.64 | $11.70 | 5898 |
| 2022-08-11 | 10.53 | $12.00 | 18057 |
| 2022-08-10 | 10.38 | $11.35 | 5856 |
| 2022-08-09 | 10.27 | $11.10 | 7185 |
| 2022-08-08 | 10.19 | $10.90 | 12486 |
| 2022-08-05 | 10.11 | $10.50 | 13680 |
| 2022-08-04 | 10.07 | $9.95 | 11433 |
| 2022-08-03 | 10.08 | $10.00 | 15390 |
| 2022-08-02 | 10.09 | $9.70 | 3297 |
| 2022-08-01 | 10.13 | $9.67 | 4140 |
| 2022-07-29 | 10.18 | $9.83 | 5481 |
| 2022-07-28 | 10.22 | $9.70 | 3525 |
| 2022-07-27 | 10.27 | $9.80 | 4788 |
| 2022-07-26 | 10.32 | $9.55 | 4380 |
| 2022-07-25 | 10.40 | $10.10 | 1401 |
| 2022-07-22 | 10.44 | $10.05 | 6615 |
| 2022-07-21 | 10.48 | $10.60 | 2364 |
| 2022-07-20 | 10.46 | $10.80 | 6078 |
| 2022-07-19 | 10.43 | $10.70 | 10284 |
| 2022-07-18 | 10.40 | $10.30 | 7146 |
| 2022-07-15 | 10.41 | $9.70 | 8256 |
| 2022-07-14 | 10.48 | $9.85 | 4101 |
| 2022-07-13 | 10.55 | $9.80 | 5895 |
| 2022-07-12 | 10.63 | $10.30 | 6177 |
| 2022-07-11 | 10.67 | $10.30 | 11091 |
| 2022-07-08 | 10.70 | $10.30 | 19758 |
| 2022-07-07 | 10.75 | $10.30 | 11394 |
| 2022-07-06 | 10.79 | $9.30 | 7740 |
| 2022-07-05 | 10.95 | $9.54 | 4737 |
| 2022-07-01 | 11.10 | $9.40 | 5259 |
| 2022-06-30 | 11.28 | $9.40 | 12354 |
| 2022-06-29 | 11.48 | $9.64 | 22749 |
| 2022-06-28 | 11.67 | $9.48 | 47805 |
| 2022-06-27 | 11.90 | $8.76 | 36561 |
| 2022-06-24 | 12.23 | $9.00 | 27570 |
| 2022-06-23 | 12.57 | $9.61 | 26472 |
| 2022-06-22 | 12.88 | $9.90 | 22980 |
| 2022-06-21 | 13.20 | $10.50 | 9357 |
| 2022-06-17 | 13.48 | $10.40 | 14844 |
| 2022-06-16 | 13.80 | $11.50 | 6162 |
| 2022-06-15 | 14.05 | $12.10 | 7122 |
| 2022-06-14 | 14.25 | $12.20 | 6207 |
| 2022-06-13 | 14.47 | $12.50 | 18804 |
| 2022-06-10 | 14.67 | $13.60 | 8001 |
| 2022-06-09 | 14.79 | $14.30 | 4422 |
| 2022-06-08 | 14.84 | $14.40 | 10839 |
| 2022-06-07 | 14.89 | $15.70 | 15558 |
| 2022-06-06 | 14.80 | $14.40 | 2727 |
| 2022-06-03 | 14.84 | $14.10 | 4989 |
| 2022-06-02 | 14.92 | $13.80 | 2592 |
| 2022-06-01 | 15.04 | $13.80 | 1608 |
| 2022-05-31 | 15.17 | $14.20 | 3753 |
| 2022-05-27 | 15.27 | $14.50 | 6804 |
| 2022-05-26 | 15.35 | $14.00 | 5895 |
| 2022-05-25 | 15.49 | $13.70 | 11457 |
| 2022-05-24 | 15.68 | $14.05 | 10251 |
| 2022-05-23 | 15.85 | $14.80 | 32304 |
| 2022-05-20 | 15.96 | $14.40 | 3351 |
| 2022-05-19 | 16.13 | $14.90 | 4773 |
| 2022-05-18 | 16.26 | $14.20 | 10911 |
| 2022-05-17 | 16.48 | $15.40 | 11817 |
| 2022-05-16 | 16.59 | $15.50 | 6684 |
| 2022-05-13 | 16.70 | $15.40 | 5478 |
| 2022-05-12 | 16.84 | $14.30 | 10410 |
| 2022-05-11 | 17.11 | $15.40 | 10785 |
| 2022-05-10 | 17.29 | $16.20 | 6804 |
| 2022-05-09 | 17.40 | $16.50 | 11427 |
| 2022-05-06 | 17.50 | $16.70 | 7359 |
| 2022-05-05 | 17.58 | $17.00 | 5778 |
| 2022-05-04 | 17.64 | $17.30 | 9210 |
| 2022-05-03 | 17.68 | $15.90 | 7986 |
| 2022-05-02 | 17.86 | $16.20 | 2742 |
| 2022-04-29 | 18.04 | $15.60 | 8160 |
| 2022-04-28 | 18.30 | $15.40 | 8709 |
| 2022-04-27 | 18.60 | $15.60 | 13332 |
| 2022-04-26 | 18.92 | $16.00 | 9549 |
| 2022-04-25 | 19.22 | $16.60 | 10776 |
| 2022-04-22 | 19.50 | $16.90 | 12324 |
| 2022-04-21 | 19.78 | $17.10 | 9990 |
| 2022-04-20 | 20.06 | $17.70 | 8883 |
| 2022-04-19 | 20.30 | $17.70 | 7470 |
| 2022-04-18 | 20.58 | $18.10 | 9258 |
| 2022-04-14 | 20.84 | $18.30 | 11094 |
| 2022-04-13 | 21.11 | $19.00 | 6135 |
| 2022-04-12 | 21.33 | $19.20 | 10248 |
| 2022-04-11 | 21.55 | $20.20 | 18930 |
| 2022-04-08 | 21.70 | $20.10 | 7536 |
| 2022-04-07 | 21.86 | $20.50 | 6282 |
| 2022-04-06 | 22.01 | $21.00 | 12213 |
| 2022-04-05 | 22.11 | $21.70 | 18546 |
| 2022-04-04 | 22.16 | $22.70 | 9717 |
| 2022-04-01 | 22.10 | $22.30 | 11967 |
| 2022-03-31 | 22.08 | $23.20 | 8253 |
| 2022-03-30 | 21.96 | $23.50 | 15561 |
| 2022-03-29 | 21.80 | $22.30 | 10935 |
| 2022-03-28 | 21.75 | $22.10 | 15996 |
| 2022-03-25 | 21.71 | $22.50 | 11265 |
| 2022-03-24 | 21.62 | $21.10 | 4386 |
| 2022-03-23 | 21.68 | $21.40 | 5334 |
| 2022-03-22 | 21.71 | $21.20 | 10176 |
| 2022-03-21 | 21.76 | $21.00 | 7227 |
| 2022-03-18 | 21.84 | $21.80 | 22020 |
| 2022-03-17 | 21.85 | $21.60 | 11271 |
| 2022-03-16 | 21.87 | $20.00 | 15903 |
| 2022-03-15 | 22.07 | $18.70 | 7293 |
| 2022-03-14 | 22.43 | $18.30 | 36831 |
| 2022-03-11 | 22.86 | $20.10 | 10113 |
| 2022-03-10 | 23.15 | $21.00 | 13959 |
| 2022-03-09 | 23.38 | $21.20 | 29034 |
| 2022-03-08 | 23.61 | $19.90 | 20457 |
| 2022-03-07 | 24.00 | $20.40 | 14550 |
| 2022-03-04 | 24.37 | $21.70 | 5388 |
| 2022-03-03 | 24.65 | $21.80 | 6717 |
| 2022-03-02 | 24.96 | $22.50 | 12021 |
| 2022-03-01 | 25.21 | $23.10 | 7794 |
| 2022-02-28 | 25.44 | $23.90 | 7770 |
| 2022-02-25 | 25.60 | $23.30 | 11004 |
| 2022-02-24 | 25.84 | $22.70 | 14451 |
| 2022-02-23 | 26.17 | $21.60 | 18333 |
| 2022-02-22 | 26.65 | $22.50 | 18321 |
| 2022-02-18 | 27.09 | $24.00 | 15120 |
| 2022-02-17 | 27.41 | $25.50 | 9426 |
| 2022-02-16 | 27.62 | $25.40 | 10053 |
| 2022-02-15 | 27.85 | $25.70 | 17409 |
| 2022-02-14 | 28.07 | $24.30 | 11955 |
| 2022-02-11 | 28.47 | $24.50 | 11952 |
| 2022-02-10 | 28.89 | $26.10 | 6174 |
| 2022-02-09 | 29.18 | $26.60 | 8118 |
| 2022-02-08 | 29.46 | $25.70 | 12990 |
| 2022-02-07 | 29.85 | $26.20 | 18684 |
| 2022-02-04 | 30.23 | $26.70 | 17184 |
| 2022-02-03 | 30.61 | $26.70 | 9444 |
| 2022-02-02 | 31.02 | $27.50 | 14883 |
| 2022-02-01 | 31.39 | $28.90 | 9741 |
| 2022-01-31 | 31.65 | $28.00 | 18105 |
| 2022-01-28 | 32.03 | $27.00 | 12282 |
| 2022-01-27 | 32.56 | $26.60 | 18921 |
| 2022-01-26 | 33.19 | $28.60 | 16695 |
| 2022-01-25 | 33.68 | $29.10 | 9699 |
| 2022-01-24 | 34.16 | $29.70 | 36666 |
| 2022-01-21 | 34.63 | $30.20 | 14520 |
| 2022-01-20 | 35.09 | $30.30 | 11751 |
| 2022-01-19 | 35.60 | $31.40 | 11865 |
| 2022-01-18 | 36.04 | $31.70 | 17976 |
| 2022-01-14 | 36.50 | $33.00 | 28356 |
| 2022-01-13 | 36.86 | $34.00 | 29316 |
| 2022-01-12 | 37.17 | $35.10 | 11304 |
| 2022-01-11 | 37.38 | $35.60 | 17571 |
| 2022-01-10 | 37.57 | $35.50 | 27927 |
| 2022-01-07 | 37.79 | $37.90 | 20595 |
| 2022-01-06 | 37.78 | $36.70 | 18381 |
| 2022-01-05 | 37.89 | $37.00 | 21030 |
| 2022-01-04 | 37.98 | $38.40 | 12702 |
| 2022-01-03 | 37.94 | $39.70 | 35037 |
| 2021-12-31 | 37.75 | $36.20 | 18291 |
| 2021-12-30 | 37.92 | $36.60 | 19641 |
| 2021-12-29 | 38.06 | $35.20 | 22686 |
| 2021-12-28 | 38.36 | $36.60 | 23193 |
| 2021-12-27 | 38.54 | $38.20 | 14301 |
| 2021-12-23 | 38.58 | $38.50 | 13785 |
| 2021-12-22 | 38.59 | $38.20 | 9033 |
| 2021-12-21 | 38.63 | $38.70 | 14889 |
| 2021-12-20 | 38.62 | $37.90 | 15762 |
| 2021-12-17 | 38.70 | $38.20 | 21372 |
| 2021-12-16 | 38.75 | $38.80 | 12768 |
| 2021-12-15 | 38.74 | $39.40 | 20919 |
| 2021-12-14 | 38.67 | $38.50 | 12285 |
| 2021-12-13 | 38.69 | $38.60 | 19821 |
| 2021-12-10 | 38.70 | $39.20 | 30003 |
| 2021-12-09 | 38.65 | $40.10 | 57216 |
| 2021-12-08 | 38.50 | $42.20 | 53154 |
| 2021-12-07 | 38.11 | $39.00 | 25521 |
| 2021-12-06 | 38.01 | $37.00 | 28194 |
| 2021-12-03 | 38.12 | $37.70 | 32643 |
| 2021-12-02 | 38.16 | $39.10 | 23310 |
| 2021-12-01 | 38.06 | $38.70 | 118638 |
| 2021-11-30 | 38.00 | $39.50 | 25881 |
| 2021-11-29 | 37.84 | $38.90 | 33129 |
| 2021-11-26 | 37.73 | $38.90 | 24609 |
| 2021-11-24 | 37.60 | $37.20 | 22215 |
| 2021-11-23 | 37.65 | $34.30 | 28917 |
| 2021-11-22 | 38.00 | $35.30 | 72471 |
| 2021-11-19 | 38.28 | $35.60 | 17670 |
| 2021-11-18 | 38.56 | $36.40 | 20049 |
| 2021-11-17 | 38.79 | $37.80 | 12012 |
| 2021-11-16 | 38.90 | $38.90 | 23400 |
| 2021-11-15 | 38.90 | $39.90 | 25344 |
| 2021-11-12 | 38.79 | $39.50 | 22008 |
| 2021-11-11 | 38.72 | $38.20 | 11505 |
| 2021-11-10 | 38.77 | $38.30 | 12492 |
| 2021-11-09 | 38.82 | $38.90 | 27780 |
| 2021-11-08 | 38.81 | $38.50 | 13059 |
| 2021-11-05 | 38.85 | $38.80 | 20736 |
| 2021-11-04 | 38.85 | $40.40 | 31923 |
| 2021-11-03 | 38.69 | $39.50 | 11304 |
| 2021-11-02 | 38.60 | $39.40 | 13356 |
| 2021-11-01 | 38.52 | $38.50 | 13041 |
| 2021-10-29 | 38.52 | $37.20 | 15996 |
| 2021-10-28 | 38.66 | $38.20 | 7533 |
| 2021-10-27 | 38.71 | $37.80 | 11772 |
| 2021-10-26 | 38.80 | $37.60 | 25482 |
| 2021-10-25 | 38.93 | $38.20 | 13953 |
| 2021-10-22 | 39.00 | $38.80 | 15075 |
| 2021-10-21 | 39.03 | $39.20 | 11418 |
| 2021-10-20 | 39.01 | $39.10 | 11967 |
| 2021-10-19 | 39.00 | $39.00 | 12393 |
| 2021-10-18 | 39.00 | $37.90 | 19626 |
| 2021-10-15 | 39.11 | $38.60 | 21348 |
| 2021-10-14 | 39.17 | $40.50 | 11718 |
| 2021-10-13 | 39.03 | $40.20 | 24138 |
| 2021-10-12 | 38.90 | $38.70 | 116715 |
| 2021-10-11 | 38.93 | $38.50 | 50697 |
| 2021-10-08 | 38.97 | $39.10 | 128172 |
| 2021-10-07 | 38.96 | $38.30 | 15045 |
| 2021-10-06 | 39.03 | $38.00 | 14646 |
| 2021-10-05 | 39.13 | $38.40 | 16365 |
| 2021-10-04 | 39.21 | $38.70 | 18189 |
| 2021-10-01 | 39.27 | $40.00 | 21549 |
| 2021-09-30 | 39.19 | $40.10 | 31221 |
| 2021-09-29 | 39.09 | $38.60 | 27864 |
| 2021-09-28 | 39.14 | $40.20 | 27165 |
| 2021-09-27 | 39.03 | $41.90 | 21420 |
| 2021-09-24 | 38.73 | $40.70 | 23724 |
| 2021-09-23 | 38.52 | $40.70 | 33144 |
| 2021-09-22 | 38.30 | $40.70 | 32295 |
| 2021-09-21 | 38.04 | $40.40 | 65049 |
| 2021-09-20 | 37.79 | $39.00 | 28572 |
| 2021-09-17 | 37.67 | $40.10 | 26181 |
| 2021-09-16 | 37.41 | $39.20 | 34284 |
| 2021-09-15 | 37.22 | $37.80 | 13482 |
| 2021-09-14 | 37.16 | $37.90 | 40437 |
| 2021-09-13 | 37.08 | $39.10 | 68349 |
| 2021-09-10 | 36.87 | $37.90 | 33162 |
| 2021-09-09 | 36.76 | $36.90 | 38835 |
| 2021-09-08 | 36.75 | $35.20 | 23064 |
| 2021-09-07 | 36.91 | $36.40 | 25044 |
| 2021-09-03 | 36.97 | $36.60 | 46839 |
| 2021-09-02 | 37.01 | $37.60 | 56265 |
| 2021-09-01 | 36.94 | $36.70 | 27276 |
| 2021-08-31 | 36.97 | $36.20 | 30042 |
| 2021-08-30 | 37.05 | $35.40 | 30417 |
| 2021-08-27 | 37.22 | $35.10 | 28902 |
| 2021-08-26 | 37.45 | $34.70 | 48729 |
| 2021-08-25 | 37.74 | $35.10 | 53601 |
| 2021-08-24 | 38.01 | $33.90 | 78822 |
| 2021-08-23 | 38.45 | $35.70 | 119841 |
| 2021-08-20 | 38.74 | $35.10 | 182928 |
| 2021-08-19 | 39.12 | $36.90 | 4.3M |
| 2021-08-18 | 39.35 | $35.40 | 16785 |
| 2021-08-17 | 39.77 | $34.20 | 52317 |
| 2021-08-16 | 40.35 | $37.90 | 49512 |
| 2021-08-13 | 40.61 | $40.00 | 50721 |
| 2021-08-12 | 40.68 | $41.70 | 45042 |
| 2021-08-11 | 40.57 | $40.20 | 10311 |
| 2021-08-10 | 40.61 | $40.80 | 12729 |
| 2021-08-09 | 40.59 | $41.20 | 14073 |
| 2021-08-06 | 40.52 | $40.70 | 12009 |
| 2021-08-05 | 40.50 | $40.00 | 10719 |
| 2021-08-04 | 40.56 | $39.60 | 12846 |
| 2021-08-03 | 40.66 | $39.50 | 28941 |
| 2021-08-02 | 40.78 | $41.00 | 12453 |
| 2021-07-30 | 40.75 | $40.90 | 29490 |
| 2021-07-29 | 40.74 | $39.10 | 47031 |
| 2021-07-28 | 40.91 | $41.80 | 17586 |
| 2021-07-27 | 40.82 | $41.00 | 33327 |
| 2021-07-26 | 40.80 | $41.40 | 26241 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 238
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
7.44
Maximum
40.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 238 |
| 2026-07-20 | 0.00 | $0.00 | 238 |
| 2026-07-17 | 0.00 | $0.00 | 238 |
| 2026-07-16 | 0.00 | $0.00 | 238 |
| 2026-07-15 | 0.00 | $0.00 | 238 |
| 2026-07-14 | 0.00 | $0.00 | 238 |
| 2026-07-13 | 0.00 | $0.00 | 238 |
| 2026-07-10 | 0.00 | $0.00 | 2069 |
| 2026-07-09 | 0.00 | $0.00 | 653 |
| 2026-07-08 | 0.00 | $0.00 | 238 |
| 2026-07-07 | 0.00 | $0.00 | 238 |
| 2026-07-06 | 0.00 | $0.00 | 238 |
| 2026-07-02 | 0.00 | $0.00 | 1587 |
| 2026-07-01 | 0.00 | $0.00 | 238 |
| 2026-06-30 | 0.00 | $0.00 | 238 |
| 2026-06-29 | 0.00 | $0.00 | 238 |
| 2026-06-26 | 0.00 | $0.00 | 10682 |
| 2026-06-25 | 0.00 | $0.00 | 238 |
| 2026-06-24 | 0.00 | $0.00 | 238 |
| 2026-06-23 | 0.00 | $0.00 | 12771 |
| 2026-06-22 | 0.00 | $0.00 | 238 |
| 2026-06-18 | 0.00 | $0.00 | 680 |
| 2026-06-17 | 0.00 | $0.00 | 238 |
| 2026-06-16 | 0.00 | $0.00 | 238 |
| 2026-06-15 | 0.00 | $0.00 | 238 |
| 2026-06-12 | 0.00 | $0.00 | 238 |
| 2026-06-11 | 0.00 | $0.00 | 238 |
| 2026-06-10 | 0.00 | $0.00 | 238 |
| 2026-06-09 | 0.00 | $0.00 | 717 |
| 2026-06-08 | 0.00 | $0.00 | 519 |
| 2026-06-05 | 0.00 | $0.00 | 238 |
| 2026-06-04 | 0.00 | $0.00 | 238 |
| 2026-06-03 | 0.00 | $0.00 | 406 |
| 2026-06-02 | 0.00 | $0.00 | 238 |
| 2026-06-01 | 0.00 | $0.00 | 539 |
| 2026-05-29 | 0.00 | $0.00 | 238 |
| 2026-05-28 | 0.00 | $0.00 | 238 |
| 2026-05-27 | 0.00 | $0.00 | 238 |
| 2026-05-26 | 0.00 | $0.00 | 358 |
| 2026-05-22 | 0.00 | $0.00 | 238 |
| 2026-05-21 | 0.00 | $0.00 | 238 |
| 2026-05-20 | 0.00 | $0.00 | 238 |
| 2026-05-19 | 0.00 | $0.00 | 238 |
| 2026-05-18 | 0.00 | $0.00 | 990 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 238 |
| 2026-05-13 | 0.00 | $0.00 | 1028 |
| 2026-05-12 | 0.00 | $0.00 | 238 |
| 2026-05-11 | 0.00 | $0.00 | 238 |
| 2026-05-08 | 0.00 | $0.00 | 238 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 403 |
| 2026-05-05 | 0.00 | $0.00 | 238 |
| 2026-05-04 | 0.00 | $0.00 | 238 |
| 2026-05-01 | 0.00 | $0.00 | 238 |
| 2026-04-30 | 0.00 | $0.00 | 238 |
| 2026-04-29 | 0.00 | $0.00 | 238 |
| 2026-04-28 | 0.00 | $0.00 | 238 |
| 2026-04-27 | 0.00 | $0.00 | 238 |
| 2026-04-24 | 0.00 | $0.00 | 872 |
| 2026-04-23 | 0.00 | $0.00 | 238 |
| 2026-04-22 | 0.00 | $0.00 | 238 |
| 2026-04-21 | 0.00 | $0.00 | 238 |
| 2026-04-20 | 0.00 | $0.00 | 10221 |
| 2026-04-17 | 0.00 | $0.00 | 238 |
| 2026-04-16 | 0.00 | $0.00 | 238 |
| 2026-04-15 | 0.00 | $0.00 | 238 |
| 2026-04-14 | 0.00 | $0.00 | 570 |
| 2026-04-13 | 0.00 | $0.00 | 2140 |
| 2026-04-10 | 0.00 | $0.00 | 238 |
| 2026-04-09 | 0.00 | $0.00 | 238 |
| 2026-04-08 | 0.00 | $0.00 | 238 |
| 2026-04-07 | 0.00 | $0.00 | 238 |
| 2026-04-06 | 0.00 | $0.00 | 401 |
| 2026-04-02 | 0.00 | $0.00 | 238 |
| 2026-04-01 | 0.00 | $0.00 | 470 |
| 2026-03-31 | 0.00 | $0.00 | 238 |
| 2026-03-30 | 0.00 | $0.00 | 1378 |
| 2026-03-27 | 0.00 | $0.00 | 238 |
| 2026-03-26 | 0.00 | $0.00 | 238 |
| 2026-03-25 | 0.00 | $0.00 | 238 |
| 2026-03-24 | 0.00 | $0.00 | 533 |
| 2026-03-23 | 0.00 | $0.00 | 238 |
| 2026-03-20 | 0.00 | $0.00 | 238 |
| 2026-03-19 | 0.00 | $0.00 | 238 |
| 2026-03-18 | 0.00 | $0.00 | 238 |
| 2026-03-17 | 0.00 | $0.00 | 238 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 238 |
| 2026-03-12 | 0.00 | $0.00 | 2492 |
| 2026-03-11 | 0.00 | $0.00 | 238 |
| 2026-03-10 | 0.00 | $0.00 | 238 |
| 2026-03-09 | 0.00 | $0.00 | 238 |
| 2026-03-06 | 0.00 | $0.00 | 238 |
| 2026-03-05 | 0.00 | $0.00 | 238 |
| 2026-03-04 | 0.00 | $0.00 | 238 |
| 2026-03-03 | 0.00 | $0.00 | 238 |
| 2026-03-02 | 0.00 | $0.00 | 238 |
| 2026-02-27 | 0.00 | $0.00 | 238 |
| 2026-02-26 | 0.00 | $0.00 | 238 |
| 2026-02-25 | 0.00 | $0.00 | 279 |
| 2026-02-24 | 0.00 | $0.00 | 449 |
| 2026-02-23 | 0.00 | $0.00 | 238 |
| 2026-02-20 | 0.00 | $0.00 | 1109 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 439 |
| 2026-02-06 | 0.00 | $0.00 | 244 |
| 2026-02-05 | 0.00 | $0.00 | 238 |
| 2026-02-04 | 0.00 | $0.00 | 238 |
| 2026-02-03 | 0.00 | $0.00 | 944 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1063 |
| 2026-01-29 | 0.00 | $0.00 | 238 |
| 2026-01-28 | 0.00 | $0.00 | 238 |
| 2026-01-27 | 0.00 | $0.00 | 238 |
| 2026-01-26 | 0.00 | $0.00 | 238 |
| 2026-01-23 | 0.00 | $0.00 | 238 |
| 2026-01-22 | 0.00 | $0.00 | 238 |
| 2026-01-21 | 0.00 | $0.00 | 238 |
| 2026-01-20 | 0.00 | $0.00 | 238 |
| 2026-01-16 | 0.00 | $0.00 | 238 |
| 2026-01-15 | 0.00 | $0.00 | 4586 |
| 2026-01-14 | 0.00 | $0.00 | 238 |
| 2026-01-13 | 0.00 | $0.00 | 238 |
| 2026-01-12 | 0.00 | $0.00 | 238 |
| 2026-01-09 | 0.00 | $0.00 | 238 |
| 2026-01-08 | 0.00 | $0.00 | 238 |
| 2026-01-07 | 0.00 | $0.00 | 238 |
| 2026-01-06 | 0.00 | $0.00 | 1011 |
| 2026-01-05 | 0.00 | $0.00 | 238 |
| 2026-01-02 | 0.00 | $0.00 | 4373 |
| 2025-12-31 | 0.00 | $0.00 | 1458 |
| 2025-12-30 | 0.00 | $0.00 | 656 |
| 2025-12-29 | 0.00 | $0.00 | 762 |
| 2025-12-26 | 0.00 | $0.00 | 2148 |
| 2025-12-24 | 0.00 | $0.00 | 238 |
| 2025-12-23 | 0.00 | $0.00 | 5508 |
| 2025-12-22 | 0.00 | $0.00 | 238 |
| 2025-12-19 | 0.00 | $0.00 | 238 |
| 2025-12-18 | 0.00 | $0.00 | 472 |
| 2025-12-17 | 0.00 | $0.00 | 238 |
| 2025-12-16 | 0.00 | $0.00 | 238 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 48611 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 170 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 238 |
| 2025-12-05 | 0.00 | $0.00 | 11105 |
| 2025-12-04 | 0.00 | $0.00 | 1079 |
| 2025-12-03 | 0.00 | $0.00 | 590 |
| 2025-12-02 | 0.00 | $0.00 | 238 |
| 2025-12-01 | 0.00 | $0.00 | 238 |
| 2025-11-28 | 0.00 | $0.00 | 506 |
| 2025-11-26 | 0.00 | $0.00 | 238 |
| 2025-11-25 | 0.00 | $0.00 | 510 |
| 2025-11-24 | 0.00 | $0.00 | 238 |
| 2025-11-21 | 0.00 | $0.00 | 238 |
| 2025-11-20 | 0.00 | $0.00 | 297 |
| 2025-11-19 | 0.00 | $0.00 | 238 |
| 2025-11-18 | 0.00 | $0.00 | 238 |
| 2025-11-17 | 0.00 | $0.00 | 238 |
| 2025-11-14 | 0.00 | $0.00 | 238 |
| 2025-11-13 | 0.00 | $0.00 | 238 |
| 2025-11-12 | 0.00 | $0.00 | 681 |
| 2025-11-11 | 0.00 | $0.00 | 370 |
| 2025-11-10 | 0.00 | $0.00 | 238 |
| 2025-11-07 | 0.00 | $0.00 | 20146 |
| 2025-11-06 | 0.00 | $0.00 | 1683 |
| 2025-11-05 | 0.00 | $0.00 | 447 |
| 2025-11-04 | 0.00 | $0.00 | 1598 |
| 2025-11-03 | 0.00 | $0.00 | 20321 |
| 2025-10-31 | 0.00 | $0.00 | 1251 |
| 2025-10-30 | 0.00 | $0.00 | 1208 |
| 2025-10-29 | 0.00 | $0.00 | 1208 |
| 2025-10-28 | 0.00 | $0.00 | 117 |
| 2025-10-27 | 0.00 | $0.00 | 1174 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 436 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1232 |
| 2025-10-15 | 0.00 | $0.00 | 247 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | 539 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 138 |
| 2025-10-02 | 0.00 | $0.00 | 218 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 794 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 233 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5010 |
| 2025-09-12 | 0.00 | $0.00 | 541 |
| 2025-09-11 | 0.00 | $0.00 | 1696 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 433 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 177 |
| 2025-09-03 | 0.00 | $0.00 | 269 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 143 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 322 |
| 2025-08-26 | 0.00 | $0.00 | 9725 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5256 |
| 2025-08-21 | 0.00 | $0.00 | 491 |
| 2025-08-20 | 0.00 | $0.00 | 161 |
| 2025-08-19 | 0.00 | $0.00 | 897 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 415 |
| 2025-08-14 | 0.00 | $0.00 | 8620 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1655 |
| 2025-08-11 | 0.00 | $0.00 | 1206 |
| 2025-08-08 | 0.00 | $0.00 | 178 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 270 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | 208 |
| 2025-08-01 | 0.01 | $0.00 | 5 |
| 2025-07-31 | 0.01 | $0.00 | 135 |
| 2025-07-30 | 0.01 | $0.00 | 316 |
| 2025-07-29 | 0.01 | $0.00 | 507 |
| 2025-07-28 | 0.01 | $0.00 | 100 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | 305 |
| 2025-07-22 | 0.01 | $0.00 | 1916 |
| 2025-07-21 | 0.02 | $0.00 | 2110 |
| 2025-07-18 | 0.02 | $0.00 | 300 |
| 2025-07-17 | 0.02 | $0.00 | 300 |
| 2025-07-16 | 0.02 | $0.06 | 300 |
| 2025-07-15 | 0.01 | $0.06 | 398 |
| 2025-07-14 | 0.01 | $0.06 | 53444 |
| 2025-07-11 | 0.00 | $0.02 | 944 |
| 2025-07-10 | 0.00 | $0.00 | 298 |
| 2025-07-09 | 0.00 | $0.00 | 1057 |
| 2025-07-08 | 0.00 | $0.00 | 1240 |
| 2025-07-07 | 0.00 | $0.00 | 450 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 160 |
| 2025-07-01 | 0.00 | $0.00 | 101 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 276 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 406 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1094 |
| 2025-06-11 | 0.00 | $0.00 | 1165 |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | 289 |
| 2025-06-06 | 0.00 | $0.00 | 27164 |
| 2025-06-05 | 0.00 | $0.00 | 131 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 138 |
| 2025-05-27 | 0.00 | $0.00 | 838 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 944 |
| 2025-05-21 | 0.00 | $0.00 | 612 |
| 2025-05-20 | 0.00 | $0.00 | 674 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 3942 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 589 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1825 |
| 2024-12-30 | 0.00 | $0.00 | 23013 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 350 |
| 2024-12-17 | 0.00 | $0.00 | 703 |
| 2024-12-16 | 0.00 | $0.00 | 400 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 230 |
| 2024-12-10 | 0.00 | $0.00 | 885 |
| 2024-12-09 | 0.00 | $0.00 | 480 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2513 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 494 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 955 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 766 |
| 2024-11-22 | 0.00 | $0.00 | 1100 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 12 |
| 2024-11-12 | 0.00 | $0.00 | 12 |
| 2024-11-11 | 0.00 | $0.00 | 12 |
| 2024-11-08 | 0.00 | $0.00 | 256 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 332 |
| 2024-11-05 | 0.00 | $0.00 | 3135 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1373 |
| 2024-10-30 | 0.00 | $0.00 | 156 |
| 2024-10-29 | 0.00 | $0.00 | 35759 |
| 2024-10-28 | 0.00 | $0.00 | 126 |
| 2024-10-25 | 0.00 | $0.00 | 968 |
| 2024-10-24 | 0.00 | $0.00 | 202 |
| 2024-10-23 | 0.00 | $0.00 | 619 |
| 2024-10-22 | 0.00 | $0.00 | 816 |
| 2024-10-21 | 0.00 | $0.00 | 332 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 29516 |
| 2024-10-15 | 0.00 | $0.00 | 3478 |
| 2024-10-14 | 0.00 | $0.00 | 928 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 150 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5587 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.01 | 2603 |
| 2024-08-07 | 0.00 | $0.01 | 2603 |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | 217 |
| 2024-07-25 | 0.00 | $0.00 | 629 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 549 |
| 2024-07-10 | 0.00 | $0.00 | 104 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 13504 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 5969 |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1723 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 2460 |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 2603 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-30 | 0.00 | $0.00 | 438 |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | 2710 |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | 5074 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 6072 |
| 2024-04-16 | 0.00 | $0.00 | 100 |
| 2024-04-15 | 0.00 | $0.00 | 666 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | 499 |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 109 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 100 |
| 2024-04-02 | 0.00 | $0.00 | 943 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | 813 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 666 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 772 |
| 2024-03-11 | 0.00 | $0.00 | 1222 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 182 |
| 2024-03-01 | 0.00 | $0.00 | 2422 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 5040 |
| 2024-02-27 | 0.00 | $0.00 | 1082 |
| 2024-02-26 | 0.00 | $0.00 | 233 |
| 2024-02-23 | 0.00 | $0.00 | 1013 |
| 2024-02-22 | 0.00 | $0.00 | 1556 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 6492 |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | 818 |
| 2024-02-09 | 0.01 | $0.00 | 251 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 248 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 233 |
| 2024-01-31 | 0.02 | $0.00 | 304 |
| 2024-01-30 | 0.02 | $0.00 | 264 |
| 2024-01-29 | 0.03 | $0.00 | 15543 |
| 2024-01-26 | 0.03 | $0.00 | 1031 |
| 2024-01-25 | 0.03 | $0.08 | — |
| 2024-01-24 | 0.03 | $0.08 | 27780 |
| 2024-01-23 | 0.02 | $0.00 | 21745 |
| 2024-01-22 | 0.03 | $0.00 | 1302 |
| 2024-01-19 | 0.03 | $0.00 | 2432 |
| 2024-01-18 | 0.03 | $0.00 | 13513 |
| 2024-01-17 | 0.04 | $0.02 | 67911 |
| 2024-01-16 | 0.04 | $0.01 | 87799 |
| 2024-01-12 | 0.04 | $0.03 | 145148 |
| 2024-01-11 | 0.04 | $0.04 | 5726 |
| 2024-01-10 | 0.04 | $0.04 | 20721 |
| 2024-01-09 | 0.04 | $0.04 | 51609 |
| 2024-01-08 | 0.05 | $0.04 | 41308 |
| 2024-01-05 | 0.05 | $0.04 | 35485 |
| 2024-01-04 | 0.05 | $0.05 | 12129 |
| 2024-01-03 | 0.05 | $0.05 | 31411 |
| 2024-01-02 | 0.05 | $0.05 | 11230 |
| 2023-12-29 | 0.05 | $0.04 | 32169 |
| 2023-12-28 | 0.05 | $0.04 | 13894 |
| 2023-12-27 | 0.05 | $0.04 | 44197 |
| 2023-12-26 | 0.05 | $0.07 | 32562 |
| 2023-12-22 | 0.05 | $0.03 | 3573 |
| 2023-12-21 | 0.05 | $0.03 | 3323 |
| 2023-12-20 | 0.05 | $0.03 | 42382 |
| 2023-12-19 | 0.06 | $0.04 | 28989 |
| 2023-12-18 | 0.06 | $0.05 | 27968 |
| 2023-12-15 | 0.06 | $0.05 | 16630 |
| 2023-12-14 | 0.06 | $0.09 | 26890 |
| 2023-12-13 | 0.06 | $0.07 | 32675 |
| 2023-12-12 | 0.05 | $0.05 | 6402 |
| 2023-12-11 | 0.06 | $0.05 | 4258 |
| 2023-12-08 | 0.06 | $0.05 | 2467 |
| 2023-12-07 | 0.06 | $0.05 | 14917 |
| 2023-12-06 | 0.07 | $0.06 | 5764 |
| 2023-12-05 | 0.07 | $0.06 | 12328 |
| 2023-12-04 | 0.08 | $0.05 | 7556 |
| 2023-12-01 | 0.08 | $0.05 | 2062 |
| 2023-11-30 | 0.09 | $0.06 | 666 |
| 2023-11-29 | 0.10 | $0.05 | 5972 |
| 2023-11-28 | 0.11 | $0.06 | 5137 |
| 2023-11-27 | 0.12 | $0.06 | 6154 |
| 2023-11-24 | 0.14 | $0.05 | 16023 |
| 2023-11-22 | 0.15 | $0.05 | 21118 |
| 2023-11-21 | 0.17 | $0.05 | 62355 |
| 2023-11-20 | 0.18 | $0.06 | 15597 |
| 2023-11-17 | 0.20 | $0.06 | 19391 |
| 2023-11-16 | 0.22 | $0.07 | 37579 |
| 2023-11-15 | 0.25 | $0.11 | 49660 |
| 2023-11-14 | 0.27 | $0.12 | 22697 |
| 2023-11-13 | 0.29 | $0.22 | 20688 |
| 2023-11-10 | 0.31 | $0.21 | 11570 |
| 2023-11-09 | 0.32 | $0.19 | 17375 |
| 2023-11-08 | 0.34 | $0.26 | 6978 |
| 2023-11-07 | 0.36 | $0.23 | 2345 |
| 2023-11-06 | 0.37 | $0.30 | 10814 |
| 2023-11-03 | 0.38 | $0.27 | 32397 |
| 2023-11-02 | 0.39 | $0.35 | 38015 |
| 2023-11-01 | 0.40 | $0.30 | 19827 |
| 2023-10-31 | 0.41 | $0.31 | 53417 |
| 2023-10-30 | 0.42 | $0.34 | 70259 |
| 2023-10-27 | 0.43 | $0.30 | 137289 |
| 2023-10-26 | 0.44 | $0.30 | 169077 |
| 2023-10-25 | 0.45 | $0.36 | 596540 |
| 2023-10-24 | 0.46 | $0.43 | 751454 |
| 2023-10-23 | 0.46 | $0.50 | 831249 |
| 2023-10-20 | 0.45 | $0.57 | 893651 |
| 2023-10-19 | 0.44 | $0.68 | 4.7M |
| 2023-10-18 | 0.41 | $0.55 | 5.8M |
| 2023-10-17 | 0.40 | $0.51 | 6.1M |
| 2023-10-16 | 0.39 | $0.55 | 1.6M |
| 2023-10-13 | 0.38 | $0.34 | 174567 |
| 2023-10-12 | 0.38 | $0.34 | 1.6M |
| 2023-10-11 | 0.39 | $0.31 | 318291 |
| 2023-10-10 | 0.40 | $0.33 | 165510 |
| 2023-10-09 | 0.41 | $0.34 | 68517 |
| 2023-10-06 | 0.42 | $0.35 | 33288 |
| 2023-10-05 | 0.43 | $0.35 | 105798 |
| 2023-10-04 | 0.44 | $0.37 | 1.0M |
| 2023-10-03 | 0.45 | $0.38 | 140775 |
| 2023-10-02 | 0.46 | $0.37 | 547842 |
| 2023-09-29 | 0.46 | $0.42 | 370599 |
| 2023-09-28 | 0.47 | $0.45 | 194577 |
| 2023-09-27 | 0.46 | $0.46 | 121926 |
| 2023-09-26 | 0.46 | $0.47 | 900864 |
| 2023-09-25 | 0.45 | $0.48 | 230559 |
| 2023-09-22 | 0.44 | $0.47 | 271500 |
| 2023-09-21 | 0.44 | $0.47 | 313746 |
| 2023-09-20 | 0.43 | $0.49 | 635685 |
| 2023-09-19 | 0.42 | $0.50 | 1.4M |
| 2023-09-18 | 0.41 | $0.51 | 2.1M |
| 2023-09-15 | 0.39 | $0.56 | 2.0M |
| 2023-09-14 | 0.37 | $0.51 | 1.5M |
| 2023-09-13 | 0.36 | $0.51 | 6.1M |
| 2023-09-12 | 0.34 | $0.44 | 3.7M |
| 2023-09-11 | 0.33 | $0.43 | 11.1M |
| 2023-09-08 | 0.32 | $0.45 | 309.7M |
| 2023-09-07 | 0.30 | $0.28 | 95373 |
| 2023-09-06 | 0.31 | $0.28 | 87867 |
| 2023-09-05 | 0.31 | $0.27 | 283638 |
| 2023-09-01 | 0.32 | $0.30 | 253902 |
| 2023-08-31 | 0.32 | $0.29 | 343941 |
| 2023-08-30 | 0.33 | $0.31 | 64875 |
| 2023-08-29 | 0.33 | $0.31 | 142032 |
| 2023-08-28 | 0.34 | $0.30 | 149325 |
| 2023-08-25 | 0.35 | $0.31 | 53628 |
| 2023-08-24 | 0.35 | $0.31 | 126405 |
| 2023-08-23 | 0.36 | $0.34 | 159948 |
| 2023-08-22 | 0.36 | $0.34 | 107820 |
| 2023-08-21 | 0.37 | $0.35 | 233556 |
| 2023-08-18 | 0.37 | $0.31 | 129147 |
| 2023-08-17 | 0.38 | $0.30 | 226176 |
| 2023-08-16 | 0.39 | $0.31 | 470478 |
| 2023-08-15 | 0.40 | $0.35 | 515946 |
| 2023-08-14 | 0.40 | $0.37 | 161640 |
| 2023-08-11 | 0.41 | $0.37 | 370611 |
| 2023-08-10 | 0.41 | $0.38 | 206088 |
| 2023-08-09 | 0.42 | $0.40 | 146535 |
| 2023-08-08 | 0.42 | $0.41 | 413721 |
| 2023-08-07 | 0.42 | $0.40 | 512229 |
| 2023-08-04 | 0.42 | $0.41 | 555711 |
| 2023-08-03 | 0.42 | $0.41 | 255396 |
| 2023-08-02 | 0.42 | $0.40 | 327249 |
| 2023-08-01 | 0.43 | $0.40 | 325365 |
| 2023-07-31 | 0.43 | $0.39 | 431214 |
| 2023-07-28 | 0.43 | $0.42 | 192189 |
| 2023-07-27 | 0.43 | $0.44 | 452343 |
| 2023-07-26 | 0.43 | $0.47 | 519381 |
| 2023-07-25 | 0.42 | $0.46 | 866070 |
| 2023-07-24 | 0.42 | $0.48 | 2.0M |
| 2023-07-21 | 0.41 | $0.43 | 423804 |
| 2023-07-20 | 0.41 | $0.43 | 1.2M |
| 2023-07-19 | 0.41 | $0.40 | 468240 |
| 2023-07-18 | 0.42 | $0.37 | 516420 |
| 2023-07-17 | 0.43 | $0.39 | 249405 |
| 2023-07-14 | 0.43 | $0.40 | 504783 |
| 2023-07-13 | 0.44 | $0.43 | 518160 |
| 2023-07-12 | 0.45 | $0.45 | 924432 |
| 2023-07-11 | 0.45 | $0.46 | 2.3M |
| 2023-07-10 | 0.45 | $0.43 | 390996 |
| 2023-07-07 | 0.46 | $0.42 | 855486 |
| 2023-07-06 | 0.47 | $0.39 | 221496 |
| 2023-07-05 | 0.49 | $0.40 | 258033 |
| 2023-07-03 | 0.50 | $0.41 | 184587 |
| 2023-06-30 | 0.52 | $0.40 | 312408 |
| 2023-06-29 | 0.53 | $0.41 | 345270 |
| 2023-06-28 | 0.55 | $0.39 | 828540 |
| 2023-06-27 | 0.57 | $0.43 | 3.1M |
| 2023-06-26 | 0.59 | $0.43 | 1.9M |
| 2023-06-23 | 0.61 | $0.49 | 243723 |
| 2023-06-22 | 0.63 | $0.52 | 835563 |
| 2023-06-21 | 0.66 | $0.57 | 575445 |
| 2023-06-20 | 0.68 | $0.68 | 517050 |
| 2023-06-16 | 0.70 | $0.64 | 571284 |
| 2023-06-15 | 0.73 | $0.60 | 484014 |
| 2023-06-14 | 0.77 | $0.58 | 359349 |
| 2023-06-13 | 0.82 | $0.58 | 431028 |
| 2023-06-12 | 0.87 | $0.63 | 210216 |
| 2023-06-09 | 0.93 | $0.64 | 221316 |
| 2023-06-08 | 1.00 | $0.69 | 349248 |
| 2023-06-07 | 1.08 | $0.66 | 426207 |
| 2023-06-06 | 1.16 | $0.67 | 443991 |
| 2023-06-05 | 1.26 | $0.70 | 168405 |
| 2023-06-02 | 1.36 | $0.71 | 153705 |
| 2023-06-01 | 1.46 | $0.68 | 320523 |
| 2023-05-31 | 1.58 | $0.72 | 362130 |
| 2023-05-30 | 1.71 | $0.73 | 586263 |
| 2023-05-26 | 1.84 | $0.72 | 956136 |
| 2023-05-25 | 1.99 | $0.77 | 3.8M |
| 2023-05-24 | 2.13 | $1.42 | 2.2M |
| 2023-05-23 | 2.23 | $1.73 | 3.8M |
| 2023-05-22 | 2.29 | $1.65 | 1.6M |
| 2023-05-19 | 2.37 | $2.22 | 12.4M |
| 2023-05-18 | 2.41 | $1.83 | 186588 |
| 2023-05-17 | 2.48 | $1.80 | 377595 |
| 2023-05-16 | 2.57 | $2.10 | 36678 |
| 2023-05-15 | 2.63 | $2.47 | 6819 |
| 2023-05-12 | 2.67 | $2.51 | 3348 |
| 2023-05-11 | 2.70 | $2.52 | 3603 |
| 2023-05-10 | 2.74 | $2.62 | 9165 |
| 2023-05-09 | 2.78 | $2.67 | 16992 |
| 2023-05-08 | 2.81 | $2.55 | 9594 |
| 2023-05-05 | 2.85 | $2.67 | 11220 |
| 2023-05-04 | 2.89 | $2.69 | 3864 |
| 2023-05-03 | 2.92 | $2.52 | 4830 |
| 2023-05-02 | 2.98 | $2.54 | 9393 |
| 2023-05-01 | 3.04 | $2.56 | 6264 |
| 2023-04-28 | 3.10 | $2.70 | 4851 |
| 2023-04-27 | 3.16 | $2.62 | 10302 |
| 2023-04-26 | 3.22 | $2.75 | 5826 |
| 2023-04-25 | 3.28 | $2.68 | 16263 |
| 2023-04-24 | 3.34 | $3.00 | 6258 |
| 2023-04-21 | 3.37 | $3.13 | 7098 |
| 2023-04-20 | 3.39 | $3.46 | 5739 |
| 2023-04-19 | 3.38 | $3.56 | 9516 |
| 2023-04-18 | 3.35 | $3.50 | 6741 |
| 2023-04-17 | 3.33 | $3.45 | 3684 |
| 2023-04-14 | 3.31 | $3.49 | 5484 |
| 2023-04-13 | 3.28 | $3.40 | 3690 |
| 2023-04-12 | 3.26 | $3.25 | 7869 |
| 2023-04-11 | 3.26 | $3.20 | 6942 |
| 2023-04-10 | 3.27 | $3.25 | 3633 |
| 2023-04-06 | 3.28 | $3.25 | 4026 |
| 2023-04-05 | 3.29 | $3.32 | 7041 |
| 2023-04-04 | 3.30 | $3.31 | 8130 |
| 2023-04-03 | 3.32 | $3.64 | 31080 |
| 2023-03-31 | 3.31 | $3.40 | 5163 |
| 2023-03-30 | 3.34 | $3.53 | 5073 |
| 2023-03-29 | 3.36 | $3.50 | 9099 |
| 2023-03-28 | 3.38 | $3.10 | 5760 |
| 2023-03-27 | 3.46 | $3.00 | 5937 |
| 2023-03-24 | 3.56 | $2.92 | 13254 |
| 2023-03-23 | 3.67 | $3.00 | 7578 |
| 2023-03-22 | 3.79 | $3.00 | 30885 |
| 2023-03-21 | 3.92 | $3.27 | 21279 |
| 2023-03-20 | 4.03 | $3.20 | 61203 |
| 2023-03-17 | 4.15 | $2.36 | 30831 |
| 2023-03-16 | 4.38 | $3.45 | 17757 |
| 2023-03-15 | 4.51 | $3.55 | 17478 |
| 2023-03-14 | 4.63 | $3.72 | 11244 |
| 2023-03-13 | 4.75 | $3.91 | 12738 |
| 2023-03-10 | 4.85 | $4.02 | 18120 |
| 2023-03-09 | 4.95 | $4.42 | 6066 |
| 2023-03-08 | 5.01 | $4.60 | 10578 |
| 2023-03-07 | 5.06 | $4.61 | 7482 |
| 2023-03-06 | 5.11 | $4.70 | 12789 |
| 2023-03-03 | 5.15 | $4.92 | 9999 |
| 2023-03-02 | 5.17 | $5.07 | 2565 |
| 2023-03-01 | 5.19 | $5.11 | 2484 |
| 2023-02-28 | 5.20 | $5.21 | 5871 |
| 2023-02-27 | 5.20 | $5.40 | 5826 |
| 2023-02-24 | 5.19 | $5.00 | 3639 |
| 2023-02-23 | 5.21 | $5.08 | 3558 |
| 2023-02-22 | 5.23 | $5.16 | 3756 |
| 2023-02-21 | 5.25 | $5.15 | 5229 |
| 2023-02-17 | 5.27 | $5.40 | 3882 |
| 2023-02-16 | 5.27 | $5.50 | 6144 |
| 2023-02-15 | 5.26 | $5.40 | 17421 |
| 2023-02-14 | 5.27 | $5.19 | 4209 |
| 2023-02-13 | 5.29 | $4.90 | 5325 |
| 2023-02-10 | 5.35 | $4.98 | 1914 |
| 2023-02-09 | 5.41 | $4.90 | 12354 |
| 2023-02-08 | 5.47 | $5.06 | 5631 |
| 2023-02-07 | 5.52 | $5.14 | 9210 |
| 2023-02-06 | 5.56 | $5.18 | 11301 |
| 2023-02-03 | 5.61 | $5.31 | 7818 |
| 2023-02-02 | 5.64 | $5.50 | 14715 |
| 2023-02-01 | 5.66 | $5.48 | 10653 |
| 2023-01-31 | 5.68 | $5.56 | 3816 |
| 2023-01-30 | 5.69 | $5.52 | 5070 |
| 2023-01-27 | 5.70 | $5.53 | 4122 |
| 2023-01-26 | 5.71 | $5.50 | 3495 |
| 2023-01-25 | 5.72 | $5.60 | 27189 |
| 2023-01-24 | 5.71 | $5.90 | 6450 |
| 2023-01-23 | 5.67 | $5.97 | 5478 |
| 2023-01-20 | 5.63 | $5.81 | 6948 |
| 2023-01-19 | 5.59 | $5.80 | 9699 |
| 2023-01-18 | 5.56 | $6.10 | 9279 |
| 2023-01-17 | 5.50 | $5.80 | 7644 |
| 2023-01-13 | 5.46 | $5.70 | 9978 |
| 2023-01-12 | 5.44 | $5.50 | 8199 |
| 2023-01-11 | 5.44 | $5.26 | 19860 |
| 2023-01-10 | 5.46 | $5.50 | 20874 |
| 2023-01-09 | 5.47 | $5.71 | 29055 |
| 2023-01-06 | 5.46 | $6.20 | 299991 |
| 2023-01-05 | 5.40 | $5.60 | 7953 |
| 2023-01-04 | 5.41 | $5.60 | 10581 |
| 2023-01-03 | 5.43 | $5.50 | 45444 |
| 2022-12-30 | 5.47 | $5.30 | 22770 |
| 2022-12-29 | 5.54 | $4.92 | 7842 |
| 2022-12-28 | 5.66 | $4.70 | 5721 |
| 2022-12-27 | 5.81 | $4.80 | 18621 |
| 2022-12-23 | 5.97 | $5.35 | 12423 |
| 2022-12-22 | 6.09 | $5.25 | 8925 |
| 2022-12-21 | 6.23 | $5.30 | 10338 |
| 2022-12-20 | 6.38 | $5.23 | 8802 |
| 2022-12-19 | 6.55 | $5.70 | 8817 |
| 2022-12-16 | 6.68 | $5.80 | 4800 |
| 2022-12-15 | 6.82 | $5.80 | 8427 |
| 2022-12-14 | 6.97 | $6.00 | 11571 |
| 2022-12-13 | 7.11 | $5.85 | 23217 |
| 2022-12-12 | 7.28 | $6.19 | 26706 |
| 2022-12-09 | 7.42 | $6.28 | 6465 |
| 2022-12-08 | 7.56 | $6.75 | 8217 |
| 2022-12-07 | 7.67 | $6.75 | 11448 |
| 2022-12-06 | 7.77 | $7.10 | 5307 |
| 2022-12-05 | 7.85 | $7.60 | 1176 |
| 2022-12-02 | 7.89 | $7.60 | 7197 |
| 2022-12-01 | 7.92 | $7.61 | 2232 |
| 2022-11-30 | 7.95 | $7.70 | 4581 |
| 2022-11-29 | 7.98 | $7.64 | 4371 |
| 2022-11-28 | 8.02 | $7.67 | 5454 |
| 2022-11-25 | 8.05 | $7.94 | 3759 |
| 2022-11-23 | 8.06 | $7.83 | 2199 |
| 2022-11-22 | 8.09 | $7.90 | 10281 |
| 2022-11-21 | 8.10 | $8.40 | 4665 |
| 2022-11-18 | 8.06 | $8.20 | 2172 |
| 2022-11-17 | 8.04 | $8.10 | 3333 |
| 2022-11-16 | 8.02 | $8.20 | 4515 |
| 2022-11-15 | 7.99 | $8.40 | 14454 |
| 2022-11-14 | 7.94 | $8.30 | 2175 |
| 2022-11-11 | 7.90 | $7.95 | 3540 |
| 2022-11-10 | 7.89 | $8.00 | 7170 |
| 2022-11-09 | 7.87 | $7.40 | 6738 |
| 2022-11-08 | 7.92 | $8.00 | 3306 |
| 2022-11-07 | 7.91 | $8.47 | 9711 |
| 2022-11-04 | 7.85 | $7.62 | 2322 |
| 2022-11-03 | 7.87 | $7.80 | 2358 |
| 2022-11-02 | 7.89 | $7.90 | 3498 |
| 2022-11-01 | 7.90 | $8.18 | 1242 |
| 2022-10-31 | 7.88 | $8.00 | 2889 |
| 2022-10-28 | 7.89 | $8.20 | 4107 |
| 2022-10-27 | 7.89 | $8.20 | 2808 |
| 2022-10-26 | 7.89 | $7.71 | 2967 |
| 2022-10-25 | 7.94 | $7.74 | 5070 |
| 2022-10-24 | 7.99 | $7.39 | 3504 |
| 2022-10-21 | 8.08 | $7.55 | 6717 |
| 2022-10-20 | 8.16 | $7.65 | 7149 |
| 2022-10-19 | 8.22 | $7.65 | 1767 |
| 2022-10-18 | 8.29 | $7.62 | 5292 |
| 2022-10-17 | 8.36 | $7.95 | 5997 |
| 2022-10-14 | 8.40 | $7.85 | 2679 |
| 2022-10-13 | 8.46 | $8.00 | 4461 |
| 2022-10-12 | 8.50 | $7.98 | 4284 |
| 2022-10-11 | 8.56 | $7.93 | 6345 |
| 2022-10-10 | 8.62 | $8.29 | 3939 |
| 2022-10-07 | 8.66 | $8.37 | 13770 |
| 2022-10-06 | 8.69 | $8.75 | 2526 |
| 2022-10-05 | 8.68 | $8.93 | 1851 |
| 2022-10-04 | 8.67 | $8.84 | 4221 |
| 2022-10-03 | 8.66 | $9.27 | 1461 |
| 2022-09-30 | 8.62 | $9.21 | 7428 |
| 2022-09-29 | 8.59 | $9.20 | 3960 |
| 2022-09-28 | 8.57 | $9.00 | 6597 |
| 2022-09-27 | 8.57 | $8.70 | 10992 |
| 2022-09-26 | 8.61 | $8.00 | 17784 |
| 2022-09-23 | 8.73 | $7.54 | 2871 |
| 2022-09-22 | 8.91 | $7.70 | 3594 |
| 2022-09-21 | 9.08 | $7.90 | 6924 |
| 2022-09-20 | 9.24 | $8.00 | 5754 |
| 2022-09-19 | 9.41 | $8.38 | 8268 |
| 2022-09-16 | 9.55 | $8.62 | 6675 |
| 2022-09-15 | 9.67 | $9.05 | 2880 |
| 2022-09-14 | 9.76 | $9.20 | 4284 |
| 2022-09-13 | 9.84 | $9.15 | 1857 |
| 2022-09-12 | 9.95 | $9.25 | 3543 |
| 2022-09-09 | 10.05 | $9.13 | 2463 |
| 2022-09-08 | 10.18 | $9.32 | 5859 |
| 2022-09-07 | 10.30 | $9.40 | 3105 |
| 2022-09-06 | 10.42 | $9.98 | 4377 |
| 2022-09-02 | 10.49 | $10.10 | 1965 |
| 2022-09-01 | 10.55 | $10.20 | 3522 |
| 2022-08-31 | 10.60 | $10.30 | 2664 |
| 2022-08-30 | 10.64 | $10.30 | 5796 |
| 2022-08-29 | 10.67 | $11.00 | 6489 |
| 2022-08-26 | 10.64 | $10.60 | 5796 |
| 2022-08-25 | 10.63 | $10.30 | 4806 |
| 2022-08-24 | 10.66 | $10.20 | 5535 |
| 2022-08-23 | 10.69 | $10.20 | 9054 |
| 2022-08-22 | 10.71 | $9.83 | 8343 |
| 2022-08-19 | 10.78 | $10.40 | 5985 |
| 2022-08-18 | 10.79 | $10.50 | 7758 |
| 2022-08-17 | 10.79 | $10.80 | 9804 |
| 2022-08-16 | 10.76 | $10.50 | 22653 |
| 2022-08-15 | 10.76 | $12.00 | 7461 |
| 2022-08-12 | 10.61 | $11.70 | 5898 |
| 2022-08-11 | 10.47 | $12.00 | 18057 |
| 2022-08-10 | 10.30 | $11.35 | 5856 |
| 2022-08-09 | 10.19 | $11.10 | 7185 |
| 2022-08-08 | 10.09 | $10.90 | 12486 |
| 2022-08-05 | 10.01 | $10.50 | 13680 |
| 2022-08-04 | 9.97 | $9.95 | 11433 |
| 2022-08-03 | 9.98 | $10.00 | 15390 |
| 2022-08-02 | 9.98 | $9.70 | 3297 |
| 2022-08-01 | 10.01 | $9.67 | 4140 |
| 2022-07-29 | 10.05 | $9.83 | 5481 |
| 2022-07-28 | 10.06 | $9.70 | 3525 |
| 2022-07-27 | 10.09 | $9.80 | 4788 |
| 2022-07-26 | 10.10 | $9.55 | 4380 |
| 2022-07-25 | 10.14 | $10.10 | 1401 |
| 2022-07-22 | 10.12 | $10.05 | 6615 |
| 2022-07-21 | 10.10 | $10.60 | 2364 |
| 2022-07-20 | 10.03 | $10.80 | 6078 |
| 2022-07-19 | 9.93 | $10.70 | 10284 |
| 2022-07-18 | 9.84 | $10.30 | 7146 |
| 2022-07-15 | 9.80 | $9.70 | 8256 |
| 2022-07-14 | 9.83 | $9.85 | 4101 |
| 2022-07-13 | 9.85 | $9.80 | 5895 |
| 2022-07-12 | 9.89 | $10.30 | 6177 |
| 2022-07-11 | 9.90 | $10.30 | 11091 |
| 2022-07-08 | 9.93 | $10.30 | 19758 |
| 2022-07-07 | 9.97 | $10.30 | 11394 |
| 2022-07-06 | 10.04 | $9.30 | 7740 |
| 2022-07-05 | 10.24 | $9.54 | 4737 |
| 2022-07-01 | 10.43 | $9.40 | 5259 |
| 2022-06-30 | 10.65 | $9.40 | 12354 |
| 2022-06-29 | 10.90 | $9.64 | 22749 |
| 2022-06-28 | 11.14 | $9.48 | 47805 |
| 2022-06-27 | 11.43 | $8.76 | 36561 |
| 2022-06-24 | 11.81 | $9.00 | 27570 |
| 2022-06-23 | 12.18 | $9.61 | 26472 |
| 2022-06-22 | 12.52 | $9.90 | 22980 |
| 2022-06-21 | 12.86 | $10.50 | 9357 |
| 2022-06-17 | 13.16 | $10.40 | 14844 |
| 2022-06-16 | 13.48 | $11.50 | 6162 |
| 2022-06-15 | 13.72 | $12.10 | 7122 |
| 2022-06-14 | 13.92 | $12.20 | 6207 |
| 2022-06-13 | 14.12 | $12.50 | 18804 |
| 2022-06-10 | 14.30 | $13.60 | 8001 |
| 2022-06-09 | 14.39 | $14.30 | 4422 |
| 2022-06-08 | 14.41 | $14.40 | 10839 |
| 2022-06-07 | 14.44 | $15.70 | 15558 |
| 2022-06-06 | 14.34 | $14.40 | 2727 |
| 2022-06-03 | 14.38 | $14.10 | 4989 |
| 2022-06-02 | 14.45 | $13.80 | 2592 |
| 2022-06-01 | 14.58 | $13.80 | 1608 |
| 2022-05-31 | 14.71 | $14.20 | 3753 |
| 2022-05-27 | 14.82 | $14.50 | 6804 |
| 2022-05-26 | 14.90 | $14.00 | 5895 |
| 2022-05-25 | 15.04 | $13.70 | 11457 |
| 2022-05-24 | 15.22 | $14.05 | 10251 |
| 2022-05-23 | 15.37 | $14.80 | 32304 |
| 2022-05-20 | 15.46 | $14.40 | 3351 |
| 2022-05-19 | 15.59 | $14.90 | 4773 |
| 2022-05-18 | 15.69 | $14.20 | 10911 |
| 2022-05-17 | 15.88 | $15.40 | 11817 |
| 2022-05-16 | 15.96 | $15.50 | 6684 |
| 2022-05-13 | 16.04 | $15.40 | 5478 |
| 2022-05-12 | 16.15 | $14.30 | 10410 |
| 2022-05-11 | 16.39 | $15.40 | 10785 |
| 2022-05-10 | 16.53 | $16.20 | 6804 |
| 2022-05-09 | 16.62 | $16.50 | 11427 |
| 2022-05-06 | 16.70 | $16.70 | 7359 |
| 2022-05-05 | 16.78 | $17.00 | 5778 |
| 2022-05-04 | 16.85 | $17.30 | 9210 |
| 2022-05-03 | 16.91 | $15.90 | 7986 |
| 2022-05-02 | 17.14 | $16.20 | 2742 |
| 2022-04-29 | 17.36 | $15.60 | 8160 |
| 2022-04-28 | 17.68 | $15.40 | 8709 |
| 2022-04-27 | 18.06 | $15.60 | 13332 |
| 2022-04-26 | 18.45 | $16.00 | 9549 |
| 2022-04-25 | 18.84 | $16.60 | 10776 |
| 2022-04-22 | 19.19 | $16.90 | 12324 |
| 2022-04-21 | 19.53 | $17.10 | 9990 |
| 2022-04-20 | 19.88 | $17.70 | 8883 |
| 2022-04-19 | 20.18 | $17.70 | 7470 |
| 2022-04-18 | 20.50 | $18.10 | 9258 |
| 2022-04-14 | 20.80 | $18.30 | 11094 |
| 2022-04-13 | 21.10 | $19.00 | 6135 |
| 2022-04-12 | 21.34 | $19.20 | 10248 |
| 2022-04-11 | 21.55 | $20.20 | 18930 |
| 2022-04-08 | 21.66 | $20.10 | 7536 |
| 2022-04-07 | 21.78 | $20.50 | 6282 |
| 2022-04-06 | 21.86 | $21.00 | 12213 |
| 2022-04-05 | 21.90 | $21.70 | 18546 |
| 2022-04-04 | 21.86 | $22.70 | 9717 |
| 2022-04-01 | 21.72 | $22.30 | 11967 |
| 2022-03-31 | 21.61 | $23.20 | 8253 |
| 2022-03-30 | 21.40 | $23.50 | 15561 |
| 2022-03-29 | 21.17 | $22.30 | 10935 |
| 2022-03-28 | 21.05 | $22.10 | 15996 |
| 2022-03-25 | 20.96 | $22.50 | 11265 |
| 2022-03-24 | 20.84 | $21.10 | 4386 |
| 2022-03-23 | 20.86 | $21.40 | 5334 |
| 2022-03-22 | 20.85 | $21.20 | 10176 |
| 2022-03-21 | 20.86 | $21.00 | 7227 |
| 2022-03-18 | 20.91 | $21.80 | 22020 |
| 2022-03-17 | 20.90 | $21.60 | 11271 |
| 2022-03-16 | 20.92 | $20.00 | 15903 |
| 2022-03-15 | 21.13 | $18.70 | 7293 |
| 2022-03-14 | 21.49 | $18.30 | 36831 |
| 2022-03-11 | 21.91 | $20.10 | 10113 |
| 2022-03-10 | 22.19 | $21.00 | 13959 |
| 2022-03-09 | 22.42 | $21.20 | 29034 |
| 2022-03-08 | 22.64 | $19.90 | 20457 |
| 2022-03-07 | 23.02 | $20.40 | 14550 |
| 2022-03-04 | 23.38 | $21.70 | 5388 |
| 2022-03-03 | 23.64 | $21.80 | 6717 |
| 2022-03-02 | 23.92 | $22.50 | 12021 |
| 2022-03-01 | 24.16 | $23.10 | 7794 |
| 2022-02-28 | 24.37 | $23.90 | 7770 |
| 2022-02-25 | 24.52 | $23.30 | 11004 |
| 2022-02-24 | 24.74 | $22.70 | 14451 |
| 2022-02-23 | 25.04 | $21.60 | 18333 |
| 2022-02-22 | 25.49 | $22.50 | 18321 |
| 2022-02-18 | 25.88 | $24.00 | 15120 |
| 2022-02-17 | 26.16 | $25.50 | 9426 |
| 2022-02-16 | 26.32 | $25.40 | 10053 |
| 2022-02-15 | 26.52 | $25.70 | 17409 |
| 2022-02-14 | 26.72 | $24.30 | 11955 |
| 2022-02-11 | 27.10 | $24.50 | 11952 |
| 2022-02-10 | 27.50 | $26.10 | 6174 |
| 2022-02-09 | 27.79 | $26.60 | 8118 |
| 2022-02-08 | 28.07 | $25.70 | 12990 |
| 2022-02-07 | 28.49 | $26.20 | 18684 |
| 2022-02-04 | 28.92 | $26.70 | 17184 |
| 2022-02-03 | 29.34 | $26.70 | 9444 |
| 2022-02-02 | 29.82 | $27.50 | 14883 |
| 2022-02-01 | 30.27 | $28.90 | 9741 |
| 2022-01-31 | 30.64 | $28.00 | 18105 |
| 2022-01-28 | 31.13 | $27.00 | 12282 |
| 2022-01-27 | 31.77 | $26.60 | 18921 |
| 2022-01-26 | 32.48 | $28.60 | 16695 |
| 2022-01-25 | 33.04 | $29.10 | 9699 |
| 2022-01-24 | 33.60 | $29.70 | 36666 |
| 2022-01-21 | 34.14 | $30.20 | 14520 |
| 2022-01-20 | 34.67 | $30.30 | 11751 |
| 2022-01-19 | 35.24 | $31.40 | 11865 |
| 2022-01-18 | 35.73 | $31.70 | 17976 |
| 2022-01-14 | 36.22 | $33.00 | 28356 |
| 2022-01-13 | 36.61 | $34.00 | 29316 |
| 2022-01-12 | 36.94 | $35.10 | 11304 |
| 2022-01-11 | 37.18 | $35.60 | 17571 |
| 2022-01-10 | 37.38 | $35.50 | 27927 |
| 2022-01-07 | 37.61 | $37.90 | 20595 |
| 2022-01-06 | 37.62 | $36.70 | 18381 |
| 2022-01-05 | 37.78 | $37.00 | 21030 |
| 2022-01-04 | 37.91 | $38.40 | 12702 |
| 2022-01-03 | 37.90 | $39.70 | 35037 |
| 2021-12-31 | 37.77 | $36.20 | 18291 |
| 2021-12-30 | 37.97 | $36.60 | 19641 |
| 2021-12-29 | 38.15 | $35.20 | 22686 |
| 2021-12-28 | 38.49 | $36.60 | 23193 |
| 2021-12-27 | 38.70 | $38.20 | 14301 |
| 2021-12-23 | 38.76 | $38.50 | 13785 |
| 2021-12-22 | 38.79 | $38.20 | 9033 |
| 2021-12-21 | 38.83 | $38.70 | 14889 |
| 2021-12-20 | 38.80 | $37.90 | 15762 |
| 2021-12-17 | 38.84 | $38.20 | 21372 |
| 2021-12-16 | 38.84 | $38.80 | 12768 |
| 2021-12-15 | 38.78 | $39.40 | 20919 |
| 2021-12-14 | 38.66 | $38.50 | 12285 |
| 2021-12-13 | 38.63 | $38.60 | 19821 |
| 2021-12-10 | 38.60 | $39.20 | 30003 |
| 2021-12-09 | 38.51 | $40.10 | 57216 |
| 2021-12-08 | 38.32 | $42.20 | 53154 |
| 2021-12-07 | 37.92 | $39.00 | 25521 |
| 2021-12-06 | 37.81 | $37.00 | 28194 |
| 2021-12-03 | 37.91 | $37.70 | 32643 |
| 2021-12-02 | 37.95 | $39.10 | 23310 |
| 2021-12-01 | 37.87 | $38.70 | 118638 |
| 2021-11-30 | 37.82 | $39.50 | 25881 |
| 2021-11-29 | 37.69 | $38.90 | 33129 |
| 2021-11-26 | 37.61 | $38.90 | 24609 |
| 2021-11-24 | 37.53 | $37.20 | 22215 |
| 2021-11-23 | 37.61 | $34.30 | 28917 |
| 2021-11-22 | 37.99 | $35.30 | 72471 |
| 2021-11-19 | 38.28 | $35.60 | 17670 |
| 2021-11-18 | 38.56 | $36.40 | 20049 |
| 2021-11-17 | 38.78 | $37.80 | 12012 |
| 2021-11-16 | 38.87 | $38.90 | 23400 |
| 2021-11-15 | 38.85 | $39.90 | 25344 |
| 2021-11-12 | 38.74 | $39.50 | 22008 |
| 2021-11-11 | 38.65 | $38.20 | 11505 |
| 2021-11-10 | 38.70 | $38.30 | 12492 |
| 2021-11-09 | 38.75 | $38.90 | 27780 |
| 2021-11-08 | 38.74 | $38.50 | 13059 |
| 2021-11-05 | 38.77 | $38.80 | 20736 |
| 2021-11-04 | 38.77 | $40.40 | 31923 |
| 2021-11-03 | 38.61 | $39.50 | 11304 |
| 2021-11-02 | 38.53 | $39.40 | 13356 |
| 2021-11-01 | 38.45 | $38.50 | 13041 |
| 2021-10-29 | 38.46 | $37.20 | 15996 |
| 2021-10-28 | 38.61 | $38.20 | 7533 |
| 2021-10-27 | 38.67 | $37.80 | 11772 |
| 2021-10-26 | 38.77 | $37.60 | 25482 |
| 2021-10-25 | 38.90 | $38.20 | 13953 |
| 2021-10-22 | 39.00 | $38.80 | 15075 |
| 2021-10-21 | 39.04 | $39.20 | 11418 |
| 2021-10-20 | 39.06 | $39.10 | 11967 |
| 2021-10-19 | 39.09 | $39.00 | 12393 |
| 2021-10-18 | 39.14 | $37.90 | 19626 |
| 2021-10-15 | 39.30 | $38.60 | 21348 |
| 2021-10-14 | 39.40 | $40.50 | 11718 |
| 2021-10-13 | 39.31 | $40.20 | 24138 |
| 2021-10-12 | 39.24 | $38.70 | 116715 |
| 2021-10-11 | 39.31 | $38.50 | 50697 |
| 2021-10-08 | 39.40 | $39.10 | 128172 |
| 2021-10-07 | 39.42 | $38.30 | 15045 |
| 2021-10-06 | 39.52 | $38.00 | 14646 |
| 2021-10-05 | 39.63 | $38.40 | 16365 |
| 2021-10-04 | 39.70 | $38.70 | 18189 |
| 2021-10-01 | 39.72 | $40.00 | 21549 |
| 2021-09-30 | 39.61 | $40.10 | 31221 |
| 2021-09-29 | 39.48 | $38.60 | 27864 |
| 2021-09-28 | 39.47 | $40.20 | 27165 |
| 2021-09-27 | 39.30 | $41.90 | 21420 |
| 2021-09-24 | 38.92 | $40.70 | 23724 |
| 2021-09-23 | 38.63 | $40.70 | 33144 |
| 2021-09-22 | 38.32 | $40.70 | 32295 |
| 2021-09-21 | 37.97 | $40.40 | 65049 |
| 2021-09-20 | 37.63 | $39.00 | 28572 |
| 2021-09-17 | 37.41 | $40.10 | 26181 |
| 2021-09-16 | 37.06 | $39.20 | 34284 |
| 2021-09-15 | 36.78 | $37.80 | 13482 |
| 2021-09-14 | 36.62 | $37.90 | 40437 |
| 2021-09-13 | 36.45 | $39.10 | 68349 |
| 2021-09-10 | 36.17 | $37.90 | 33162 |
| 2021-09-09 | 36.02 | $36.90 | 38835 |
| 2021-09-08 | 35.98 | $35.20 | 23064 |
| 2021-09-07 | 36.13 | $36.40 | 25044 |
| 2021-09-03 | 36.19 | $36.60 | 46839 |
| 2021-09-02 | 36.25 | $37.60 | 56265 |
| 2021-09-01 | 36.23 | $36.70 | 27276 |
| 2021-08-31 | 36.30 | $36.20 | 30042 |
| 2021-08-30 | 36.44 | $35.40 | 30417 |
| 2021-08-27 | 36.68 | $35.10 | 28902 |
| 2021-08-26 | 36.98 | $34.70 | 48729 |
| 2021-08-25 | 37.34 | $35.10 | 53601 |
| 2021-08-24 | 37.69 | $33.90 | 78822 |
| 2021-08-23 | 38.19 | $35.70 | 119841 |
| 2021-08-20 | 38.54 | $35.10 | 182928 |
| 2021-08-19 | 38.98 | $36.90 | 4.3M |
| 2021-08-18 | 39.27 | $35.40 | 16785 |
| 2021-08-17 | 39.73 | $34.20 | 52317 |
| 2021-08-16 | 40.34 | $37.90 | 49512 |
| 2021-08-13 | 40.59 | $40.00 | 50721 |
| 2021-08-12 | 40.63 | $41.70 | 45042 |
| 2021-08-11 | 40.49 | $40.20 | 10311 |
| 2021-08-10 | 40.49 | $40.80 | 12729 |
| 2021-08-09 | 40.42 | $41.20 | 14073 |
| 2021-08-06 | 40.30 | $40.70 | 12009 |
| 2021-08-05 | 40.23 | $40.00 | 10719 |
| 2021-08-04 | 40.23 | $39.60 | 12846 |
| 2021-08-03 | 40.26 | $39.50 | 28941 |
| 2021-08-02 | 40.31 | $41.00 | 12453 |
| 2021-07-30 | 40.23 | $40.90 | 29490 |
| 2021-07-29 | 40.16 | $39.10 | 47031 |
| 2021-07-28 | 40.28 | $41.80 | 17586 |
| 2021-07-27 | 40.15 | $41.00 | 33327 |
| 2021-07-26 | 40.10 | $41.40 | 26241 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 238
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
7.22
Maximum
40.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 238 |
| 2026-07-20 | 0.00 | $0.00 | 238 |
| 2026-07-17 | 0.00 | $0.00 | 238 |
| 2026-07-16 | 0.00 | $0.00 | 238 |
| 2026-07-15 | 0.00 | $0.00 | 238 |
| 2026-07-14 | 0.00 | $0.00 | 238 |
| 2026-07-13 | 0.00 | $0.00 | 238 |
| 2026-07-10 | 0.00 | $0.00 | 2069 |
| 2026-07-09 | 0.00 | $0.00 | 653 |
| 2026-07-08 | 0.00 | $0.00 | 238 |
| 2026-07-07 | 0.00 | $0.00 | 238 |
| 2026-07-06 | 0.00 | $0.00 | 238 |
| 2026-07-02 | 0.00 | $0.00 | 1587 |
| 2026-07-01 | 0.00 | $0.00 | 238 |
| 2026-06-30 | 0.00 | $0.00 | 238 |
| 2026-06-29 | 0.00 | $0.00 | 238 |
| 2026-06-26 | 0.00 | $0.00 | 10682 |
| 2026-06-25 | 0.00 | $0.00 | 238 |
| 2026-06-24 | 0.00 | $0.00 | 238 |
| 2026-06-23 | 0.00 | $0.00 | 12771 |
| 2026-06-22 | 0.00 | $0.00 | 238 |
| 2026-06-18 | 0.00 | $0.00 | 680 |
| 2026-06-17 | 0.00 | $0.00 | 238 |
| 2026-06-16 | 0.00 | $0.00 | 238 |
| 2026-06-15 | 0.00 | $0.00 | 238 |
| 2026-06-12 | 0.00 | $0.00 | 238 |
| 2026-06-11 | 0.00 | $0.00 | 238 |
| 2026-06-10 | 0.00 | $0.00 | 238 |
| 2026-06-09 | 0.00 | $0.00 | 717 |
| 2026-06-08 | 0.00 | $0.00 | 519 |
| 2026-06-05 | 0.00 | $0.00 | 238 |
| 2026-06-04 | 0.00 | $0.00 | 238 |
| 2026-06-03 | 0.00 | $0.00 | 406 |
| 2026-06-02 | 0.00 | $0.00 | 238 |
| 2026-06-01 | 0.00 | $0.00 | 539 |
| 2026-05-29 | 0.00 | $0.00 | 238 |
| 2026-05-28 | 0.00 | $0.00 | 238 |
| 2026-05-27 | 0.00 | $0.00 | 238 |
| 2026-05-26 | 0.00 | $0.00 | 358 |
| 2026-05-22 | 0.00 | $0.00 | 238 |
| 2026-05-21 | 0.00 | $0.00 | 238 |
| 2026-05-20 | 0.00 | $0.00 | 238 |
| 2026-05-19 | 0.00 | $0.00 | 238 |
| 2026-05-18 | 0.00 | $0.00 | 990 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 238 |
| 2026-05-13 | 0.00 | $0.00 | 1028 |
| 2026-05-12 | 0.00 | $0.00 | 238 |
| 2026-05-11 | 0.00 | $0.00 | 238 |
| 2026-05-08 | 0.00 | $0.00 | 238 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 403 |
| 2026-05-05 | 0.00 | $0.00 | 238 |
| 2026-05-04 | 0.00 | $0.00 | 238 |
| 2026-05-01 | 0.00 | $0.00 | 238 |
| 2026-04-30 | 0.00 | $0.00 | 238 |
| 2026-04-29 | 0.00 | $0.00 | 238 |
| 2026-04-28 | 0.00 | $0.00 | 238 |
| 2026-04-27 | 0.00 | $0.00 | 238 |
| 2026-04-24 | 0.00 | $0.00 | 872 |
| 2026-04-23 | 0.00 | $0.00 | 238 |
| 2026-04-22 | 0.00 | $0.00 | 238 |
| 2026-04-21 | 0.00 | $0.00 | 238 |
| 2026-04-20 | 0.00 | $0.00 | 10221 |
| 2026-04-17 | 0.00 | $0.00 | 238 |
| 2026-04-16 | 0.00 | $0.00 | 238 |
| 2026-04-15 | 0.00 | $0.00 | 238 |
| 2026-04-14 | 0.00 | $0.00 | 570 |
| 2026-04-13 | 0.00 | $0.00 | 2140 |
| 2026-04-10 | 0.00 | $0.00 | 238 |
| 2026-04-09 | 0.00 | $0.00 | 238 |
| 2026-04-08 | 0.00 | $0.00 | 238 |
| 2026-04-07 | 0.00 | $0.00 | 238 |
| 2026-04-06 | 0.00 | $0.00 | 401 |
| 2026-04-02 | 0.00 | $0.00 | 238 |
| 2026-04-01 | 0.00 | $0.00 | 470 |
| 2026-03-31 | 0.00 | $0.00 | 238 |
| 2026-03-30 | 0.00 | $0.00 | 1378 |
| 2026-03-27 | 0.00 | $0.00 | 238 |
| 2026-03-26 | 0.00 | $0.00 | 238 |
| 2026-03-25 | 0.00 | $0.00 | 238 |
| 2026-03-24 | 0.00 | $0.00 | 533 |
| 2026-03-23 | 0.00 | $0.00 | 238 |
| 2026-03-20 | 0.00 | $0.00 | 238 |
| 2026-03-19 | 0.00 | $0.00 | 238 |
| 2026-03-18 | 0.00 | $0.00 | 238 |
| 2026-03-17 | 0.00 | $0.00 | 238 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 238 |
| 2026-03-12 | 0.00 | $0.00 | 2492 |
| 2026-03-11 | 0.00 | $0.00 | 238 |
| 2026-03-10 | 0.00 | $0.00 | 238 |
| 2026-03-09 | 0.00 | $0.00 | 238 |
| 2026-03-06 | 0.00 | $0.00 | 238 |
| 2026-03-05 | 0.00 | $0.00 | 238 |
| 2026-03-04 | 0.00 | $0.00 | 238 |
| 2026-03-03 | 0.00 | $0.00 | 238 |
| 2026-03-02 | 0.00 | $0.00 | 238 |
| 2026-02-27 | 0.00 | $0.00 | 238 |
| 2026-02-26 | 0.00 | $0.00 | 238 |
| 2026-02-25 | 0.00 | $0.00 | 279 |
| 2026-02-24 | 0.00 | $0.00 | 449 |
| 2026-02-23 | 0.00 | $0.00 | 238 |
| 2026-02-20 | 0.00 | $0.00 | 1109 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 439 |
| 2026-02-06 | 0.00 | $0.00 | 244 |
| 2026-02-05 | 0.00 | $0.00 | 238 |
| 2026-02-04 | 0.00 | $0.00 | 238 |
| 2026-02-03 | 0.00 | $0.00 | 944 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1063 |
| 2026-01-29 | 0.00 | $0.00 | 238 |
| 2026-01-28 | 0.00 | $0.00 | 238 |
| 2026-01-27 | 0.00 | $0.00 | 238 |
| 2026-01-26 | 0.00 | $0.00 | 238 |
| 2026-01-23 | 0.00 | $0.00 | 238 |
| 2026-01-22 | 0.00 | $0.00 | 238 |
| 2026-01-21 | 0.00 | $0.00 | 238 |
| 2026-01-20 | 0.00 | $0.00 | 238 |
| 2026-01-16 | 0.00 | $0.00 | 238 |
| 2026-01-15 | 0.00 | $0.00 | 4586 |
| 2026-01-14 | 0.00 | $0.00 | 238 |
| 2026-01-13 | 0.00 | $0.00 | 238 |
| 2026-01-12 | 0.00 | $0.00 | 238 |
| 2026-01-09 | 0.00 | $0.00 | 238 |
| 2026-01-08 | 0.00 | $0.00 | 238 |
| 2026-01-07 | 0.00 | $0.00 | 238 |
| 2026-01-06 | 0.00 | $0.00 | 1011 |
| 2026-01-05 | 0.00 | $0.00 | 238 |
| 2026-01-02 | 0.00 | $0.00 | 4373 |
| 2025-12-31 | 0.00 | $0.00 | 1458 |
| 2025-12-30 | 0.00 | $0.00 | 656 |
| 2025-12-29 | 0.00 | $0.00 | 762 |
| 2025-12-26 | 0.00 | $0.00 | 2148 |
| 2025-12-24 | 0.00 | $0.00 | 238 |
| 2025-12-23 | 0.00 | $0.00 | 5508 |
| 2025-12-22 | 0.00 | $0.00 | 238 |
| 2025-12-19 | 0.00 | $0.00 | 238 |
| 2025-12-18 | 0.00 | $0.00 | 472 |
| 2025-12-17 | 0.00 | $0.00 | 238 |
| 2025-12-16 | 0.00 | $0.00 | 238 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 48611 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 170 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 238 |
| 2025-12-05 | 0.00 | $0.00 | 11105 |
| 2025-12-04 | 0.00 | $0.00 | 1079 |
| 2025-12-03 | 0.00 | $0.00 | 590 |
| 2025-12-02 | 0.00 | $0.00 | 238 |
| 2025-12-01 | 0.00 | $0.00 | 238 |
| 2025-11-28 | 0.00 | $0.00 | 506 |
| 2025-11-26 | 0.00 | $0.00 | 238 |
| 2025-11-25 | 0.00 | $0.00 | 510 |
| 2025-11-24 | 0.00 | $0.00 | 238 |
| 2025-11-21 | 0.00 | $0.00 | 238 |
| 2025-11-20 | 0.00 | $0.00 | 297 |
| 2025-11-19 | 0.00 | $0.00 | 238 |
| 2025-11-18 | 0.00 | $0.00 | 238 |
| 2025-11-17 | 0.00 | $0.00 | 238 |
| 2025-11-14 | 0.00 | $0.00 | 238 |
| 2025-11-13 | 0.00 | $0.00 | 238 |
| 2025-11-12 | 0.00 | $0.00 | 681 |
| 2025-11-11 | 0.00 | $0.00 | 370 |
| 2025-11-10 | 0.00 | $0.00 | 238 |
| 2025-11-07 | 0.00 | $0.00 | 20146 |
| 2025-11-06 | 0.00 | $0.00 | 1683 |
| 2025-11-05 | 0.00 | $0.00 | 447 |
| 2025-11-04 | 0.00 | $0.00 | 1598 |
| 2025-11-03 | 0.00 | $0.00 | 20321 |
| 2025-10-31 | 0.00 | $0.00 | 1251 |
| 2025-10-30 | 0.00 | $0.00 | 1208 |
| 2025-10-29 | 0.00 | $0.00 | 1208 |
| 2025-10-28 | 0.00 | $0.00 | 117 |
| 2025-10-27 | 0.00 | $0.00 | 1174 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 436 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1232 |
| 2025-10-15 | 0.00 | $0.00 | 247 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | 539 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 138 |
| 2025-10-02 | 0.00 | $0.00 | 218 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 794 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 233 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5010 |
| 2025-09-12 | 0.00 | $0.00 | 541 |
| 2025-09-11 | 0.00 | $0.00 | 1696 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 433 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 177 |
| 2025-09-03 | 0.00 | $0.00 | 269 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 143 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 322 |
| 2025-08-26 | 0.00 | $0.00 | 9725 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5256 |
| 2025-08-21 | 0.00 | $0.00 | 491 |
| 2025-08-20 | 0.00 | $0.00 | 161 |
| 2025-08-19 | 0.00 | $0.00 | 897 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 415 |
| 2025-08-14 | 0.00 | $0.00 | 8620 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1655 |
| 2025-08-11 | 0.00 | $0.00 | 1206 |
| 2025-08-08 | 0.00 | $0.00 | 178 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 270 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 208 |
| 2025-08-01 | 0.00 | $0.00 | 5 |
| 2025-07-31 | 0.00 | $0.00 | 135 |
| 2025-07-30 | 0.01 | $0.00 | 316 |
| 2025-07-29 | 0.01 | $0.00 | 507 |
| 2025-07-28 | 0.01 | $0.00 | 100 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | 305 |
| 2025-07-22 | 0.02 | $0.00 | 1916 |
| 2025-07-21 | 0.02 | $0.00 | 2110 |
| 2025-07-18 | 0.02 | $0.00 | 300 |
| 2025-07-17 | 0.03 | $0.00 | 300 |
| 2025-07-16 | 0.03 | $0.06 | 300 |
| 2025-07-15 | 0.02 | $0.06 | 398 |
| 2025-07-14 | 0.01 | $0.06 | 53444 |
| 2025-07-11 | 0.00 | $0.02 | 944 |
| 2025-07-10 | 0.00 | $0.00 | 298 |
| 2025-07-09 | 0.00 | $0.00 | 1057 |
| 2025-07-08 | 0.00 | $0.00 | 1240 |
| 2025-07-07 | 0.00 | $0.00 | 450 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 160 |
| 2025-07-01 | 0.00 | $0.00 | 101 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 276 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 406 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1094 |
| 2025-06-11 | 0.00 | $0.00 | 1165 |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | 289 |
| 2025-06-06 | 0.00 | $0.00 | 27164 |
| 2025-06-05 | 0.00 | $0.00 | 131 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 138 |
| 2025-05-27 | 0.00 | $0.00 | 838 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 944 |
| 2025-05-21 | 0.00 | $0.00 | 612 |
| 2025-05-20 | 0.00 | $0.00 | 674 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 3942 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 589 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1825 |
| 2024-12-30 | 0.00 | $0.00 | 23013 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 350 |
| 2024-12-17 | 0.00 | $0.00 | 703 |
| 2024-12-16 | 0.00 | $0.00 | 400 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 230 |
| 2024-12-10 | 0.00 | $0.00 | 885 |
| 2024-12-09 | 0.00 | $0.00 | 480 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2513 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 494 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 955 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 766 |
| 2024-11-22 | 0.00 | $0.00 | 1100 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 12 |
| 2024-11-12 | 0.00 | $0.00 | 12 |
| 2024-11-11 | 0.00 | $0.00 | 12 |
| 2024-11-08 | 0.00 | $0.00 | 256 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 332 |
| 2024-11-05 | 0.00 | $0.00 | 3135 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1373 |
| 2024-10-30 | 0.00 | $0.00 | 156 |
| 2024-10-29 | 0.00 | $0.00 | 35759 |
| 2024-10-28 | 0.00 | $0.00 | 126 |
| 2024-10-25 | 0.00 | $0.00 | 968 |
| 2024-10-24 | 0.00 | $0.00 | 202 |
| 2024-10-23 | 0.00 | $0.00 | 619 |
| 2024-10-22 | 0.00 | $0.00 | 816 |
| 2024-10-21 | 0.00 | $0.00 | 332 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 29516 |
| 2024-10-15 | 0.00 | $0.00 | 3478 |
| 2024-10-14 | 0.00 | $0.00 | 928 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 150 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5587 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.01 | 2603 |
| 2024-08-07 | 0.00 | $0.01 | 2603 |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | 217 |
| 2024-07-25 | 0.00 | $0.00 | 629 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 549 |
| 2024-07-10 | 0.00 | $0.00 | 104 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 13504 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 5969 |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1723 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 2460 |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 2603 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-30 | 0.00 | $0.00 | 438 |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | 2710 |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | 5074 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 6072 |
| 2024-04-16 | 0.00 | $0.00 | 100 |
| 2024-04-15 | 0.00 | $0.00 | 666 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | 499 |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 109 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 100 |
| 2024-04-02 | 0.00 | $0.00 | 943 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | 813 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 666 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 772 |
| 2024-03-11 | 0.00 | $0.00 | 1222 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 182 |
| 2024-03-01 | -0.01 | $0.00 | 2422 |
| 2024-02-29 | -0.01 | $0.00 | — |
| 2024-02-28 | -0.01 | $0.00 | 5040 |
| 2024-02-27 | -0.01 | $0.00 | 1082 |
| 2024-02-26 | -0.01 | $0.00 | 233 |
| 2024-02-23 | 0.00 | $0.00 | 1013 |
| 2024-02-22 | 0.00 | $0.00 | 1556 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 6492 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 818 |
| 2024-02-09 | 0.00 | $0.00 | 251 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 248 |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | 233 |
| 2024-01-31 | 0.01 | $0.00 | 304 |
| 2024-01-30 | 0.01 | $0.00 | 264 |
| 2024-01-29 | 0.01 | $0.00 | 15543 |
| 2024-01-26 | 0.02 | $0.00 | 1031 |
| 2024-01-25 | 0.02 | $0.08 | — |
| 2024-01-24 | 0.01 | $0.08 | 27780 |
| 2024-01-23 | 0.00 | $0.00 | 21745 |
| 2024-01-22 | 0.00 | $0.00 | 1302 |
| 2024-01-19 | 0.01 | $0.00 | 2432 |
| 2024-01-18 | 0.01 | $0.00 | 13513 |
| 2024-01-17 | 0.02 | $0.02 | 67911 |
| 2024-01-16 | 0.02 | $0.01 | 87799 |
| 2024-01-12 | 0.02 | $0.03 | 145148 |
| 2024-01-11 | 0.03 | $0.04 | 5726 |
| 2024-01-10 | 0.02 | $0.04 | 20721 |
| 2024-01-09 | 0.02 | $0.04 | 51609 |
| 2024-01-08 | 0.02 | $0.04 | 41308 |
| 2024-01-05 | 0.02 | $0.04 | 35485 |
| 2024-01-04 | 0.02 | $0.05 | 12129 |
| 2024-01-03 | 0.02 | $0.05 | 31411 |
| 2024-01-02 | 0.02 | $0.05 | 11230 |
| 2023-12-29 | 0.02 | $0.04 | 32169 |
| 2023-12-28 | 0.02 | $0.04 | 13894 |
| 2023-12-27 | 0.02 | $0.04 | 44197 |
| 2023-12-26 | 0.02 | $0.07 | 32562 |
| 2023-12-22 | 0.01 | $0.03 | 3573 |
| 2023-12-21 | 0.01 | $0.03 | 3323 |
| 2023-12-20 | 0.02 | $0.03 | 42382 |
| 2023-12-19 | 0.02 | $0.04 | 28989 |
| 2023-12-18 | 0.02 | $0.05 | 27968 |
| 2023-12-15 | 0.02 | $0.05 | 16630 |
| 2023-12-14 | 0.02 | $0.09 | 26890 |
| 2023-12-13 | 0.02 | $0.07 | 32675 |
| 2023-12-12 | 0.01 | $0.05 | 6402 |
| 2023-12-11 | 0.01 | $0.05 | 4258 |
| 2023-12-08 | 0.01 | $0.05 | 2467 |
| 2023-12-07 | 0.01 | $0.05 | 14917 |
| 2023-12-06 | 0.02 | $0.06 | 5764 |
| 2023-12-05 | 0.02 | $0.06 | 12328 |
| 2023-12-04 | 0.02 | $0.05 | 7556 |
| 2023-12-01 | 0.02 | $0.05 | 2062 |
| 2023-11-30 | 0.03 | $0.06 | 666 |
| 2023-11-29 | 0.03 | $0.05 | 5972 |
| 2023-11-28 | 0.04 | $0.06 | 5137 |
| 2023-11-27 | 0.05 | $0.06 | 6154 |
| 2023-11-24 | 0.06 | $0.05 | 16023 |
| 2023-11-22 | 0.07 | $0.05 | 21118 |
| 2023-11-21 | 0.09 | $0.05 | 62355 |
| 2023-11-20 | 0.11 | $0.06 | 15597 |
| 2023-11-17 | 0.13 | $0.06 | 19391 |
| 2023-11-16 | 0.16 | $0.07 | 37579 |
| 2023-11-15 | 0.19 | $0.11 | 49660 |
| 2023-11-14 | 0.21 | $0.12 | 22697 |
| 2023-11-13 | 0.24 | $0.22 | 20688 |
| 2023-11-10 | 0.25 | $0.21 | 11570 |
| 2023-11-09 | 0.27 | $0.19 | 17375 |
| 2023-11-08 | 0.30 | $0.26 | 6978 |
| 2023-11-07 | 0.31 | $0.23 | 2345 |
| 2023-11-06 | 0.33 | $0.30 | 10814 |
| 2023-11-03 | 0.34 | $0.27 | 32397 |
| 2023-11-02 | 0.36 | $0.35 | 38015 |
| 2023-11-01 | 0.37 | $0.30 | 19827 |
| 2023-10-31 | 0.39 | $0.31 | 53417 |
| 2023-10-30 | 0.40 | $0.34 | 70259 |
| 2023-10-27 | 0.42 | $0.30 | 137289 |
| 2023-10-26 | 0.44 | $0.30 | 169077 |
| 2023-10-25 | 0.47 | $0.36 | 596540 |
| 2023-10-24 | 0.49 | $0.43 | 751454 |
| 2023-10-23 | 0.50 | $0.50 | 831249 |
| 2023-10-20 | 0.50 | $0.57 | 893651 |
| 2023-10-19 | 0.48 | $0.68 | 4.7M |
| 2023-10-18 | 0.43 | $0.55 | 5.8M |
| 2023-10-17 | 0.41 | $0.51 | 6.1M |
| 2023-10-16 | 0.39 | $0.55 | 1.6M |
| 2023-10-13 | 0.35 | $0.34 | 174567 |
| 2023-10-12 | 0.36 | $0.34 | 1.6M |
| 2023-10-11 | 0.37 | $0.31 | 318291 |
| 2023-10-10 | 0.38 | $0.33 | 165510 |
| 2023-10-09 | 0.39 | $0.34 | 68517 |
| 2023-10-06 | 0.40 | $0.35 | 33288 |
| 2023-10-05 | 0.42 | $0.35 | 105798 |
| 2023-10-04 | 0.43 | $0.37 | 1.0M |
| 2023-10-03 | 0.44 | $0.38 | 140775 |
| 2023-10-02 | 0.45 | $0.37 | 547842 |
| 2023-09-29 | 0.47 | $0.42 | 370599 |
| 2023-09-28 | 0.48 | $0.45 | 194577 |
| 2023-09-27 | 0.48 | $0.46 | 121926 |
| 2023-09-26 | 0.48 | $0.47 | 900864 |
| 2023-09-25 | 0.48 | $0.48 | 230559 |
| 2023-09-22 | 0.47 | $0.47 | 271500 |
| 2023-09-21 | 0.47 | $0.47 | 313746 |
| 2023-09-20 | 0.47 | $0.49 | 635685 |
| 2023-09-19 | 0.45 | $0.50 | 1.4M |
| 2023-09-18 | 0.44 | $0.51 | 2.1M |
| 2023-09-15 | 0.42 | $0.56 | 2.0M |
| 2023-09-14 | 0.39 | $0.51 | 1.5M |
| 2023-09-13 | 0.37 | $0.51 | 6.1M |
| 2023-09-12 | 0.34 | $0.44 | 3.7M |
| 2023-09-11 | 0.32 | $0.43 | 11.1M |
| 2023-09-08 | 0.30 | $0.45 | 309.7M |
| 2023-09-07 | 0.27 | $0.28 | 95373 |
| 2023-09-06 | 0.27 | $0.28 | 87867 |
| 2023-09-05 | 0.28 | $0.27 | 283638 |
| 2023-09-01 | 0.28 | $0.30 | 253902 |
| 2023-08-31 | 0.28 | $0.29 | 343941 |
| 2023-08-30 | 0.29 | $0.31 | 64875 |
| 2023-08-29 | 0.29 | $0.31 | 142032 |
| 2023-08-28 | 0.30 | $0.30 | 149325 |
| 2023-08-25 | 0.30 | $0.31 | 53628 |
| 2023-08-24 | 0.31 | $0.31 | 126405 |
| 2023-08-23 | 0.31 | $0.34 | 159948 |
| 2023-08-22 | 0.31 | $0.34 | 107820 |
| 2023-08-21 | 0.31 | $0.35 | 233556 |
| 2023-08-18 | 0.31 | $0.31 | 129147 |
| 2023-08-17 | 0.32 | $0.30 | 226176 |
| 2023-08-16 | 0.33 | $0.31 | 470478 |
| 2023-08-15 | 0.34 | $0.35 | 515946 |
| 2023-08-14 | 0.35 | $0.37 | 161640 |
| 2023-08-11 | 0.35 | $0.37 | 370611 |
| 2023-08-10 | 0.35 | $0.38 | 206088 |
| 2023-08-09 | 0.35 | $0.40 | 146535 |
| 2023-08-08 | 0.35 | $0.41 | 413721 |
| 2023-08-07 | 0.35 | $0.40 | 512229 |
| 2023-08-04 | 0.35 | $0.41 | 555711 |
| 2023-08-03 | 0.35 | $0.41 | 255396 |
| 2023-08-02 | 0.34 | $0.40 | 327249 |
| 2023-08-01 | 0.34 | $0.40 | 325365 |
| 2023-07-31 | 0.34 | $0.39 | 431214 |
| 2023-07-28 | 0.34 | $0.42 | 192189 |
| 2023-07-27 | 0.34 | $0.44 | 452343 |
| 2023-07-26 | 0.33 | $0.47 | 519381 |
| 2023-07-25 | 0.32 | $0.46 | 866070 |
| 2023-07-24 | 0.30 | $0.48 | 2.0M |
| 2023-07-21 | 0.28 | $0.43 | 423804 |
| 2023-07-20 | 0.27 | $0.43 | 1.2M |
| 2023-07-19 | 0.26 | $0.40 | 468240 |
| 2023-07-18 | 0.26 | $0.37 | 516420 |
| 2023-07-17 | 0.26 | $0.39 | 249405 |
| 2023-07-14 | 0.26 | $0.40 | 504783 |
| 2023-07-13 | 0.26 | $0.43 | 518160 |
| 2023-07-12 | 0.25 | $0.45 | 924432 |
| 2023-07-11 | 0.24 | $0.46 | 2.3M |
| 2023-07-10 | 0.23 | $0.43 | 390996 |
| 2023-07-07 | 0.22 | $0.42 | 855486 |
| 2023-07-06 | 0.22 | $0.39 | 221496 |
| 2023-07-05 | 0.22 | $0.40 | 258033 |
| 2023-07-03 | 0.22 | $0.41 | 184587 |
| 2023-06-30 | 0.23 | $0.40 | 312408 |
| 2023-06-29 | 0.24 | $0.41 | 345270 |
| 2023-06-28 | 0.25 | $0.39 | 828540 |
| 2023-06-27 | 0.27 | $0.43 | 3.1M |
| 2023-06-26 | 0.29 | $0.43 | 1.9M |
| 2023-06-23 | 0.32 | $0.49 | 243723 |
| 2023-06-22 | 0.34 | $0.52 | 835563 |
| 2023-06-21 | 0.35 | $0.57 | 575445 |
| 2023-06-20 | 0.37 | $0.68 | 517050 |
| 2023-06-16 | 0.36 | $0.64 | 571284 |
| 2023-06-15 | 0.37 | $0.60 | 484014 |
| 2023-06-14 | 0.39 | $0.58 | 359349 |
| 2023-06-13 | 0.42 | $0.58 | 431028 |
| 2023-06-12 | 0.45 | $0.63 | 210216 |
| 2023-06-09 | 0.49 | $0.64 | 221316 |
| 2023-06-08 | 0.54 | $0.69 | 349248 |
| 2023-06-07 | 0.58 | $0.66 | 426207 |
| 2023-06-06 | 0.65 | $0.67 | 443991 |
| 2023-06-05 | 0.72 | $0.70 | 168405 |
| 2023-06-02 | 0.81 | $0.71 | 153705 |
| 2023-06-01 | 0.91 | $0.68 | 320523 |
| 2023-05-31 | 1.03 | $0.72 | 362130 |
| 2023-05-30 | 1.18 | $0.73 | 586263 |
| 2023-05-26 | 1.35 | $0.72 | 956136 |
| 2023-05-25 | 1.55 | $0.77 | 3.8M |
| 2023-05-24 | 1.77 | $1.42 | 2.2M |
| 2023-05-23 | 1.90 | $1.73 | 3.8M |
| 2023-05-22 | 1.98 | $1.65 | 1.6M |
| 2023-05-19 | 2.10 | $2.22 | 12.4M |
| 2023-05-18 | 2.11 | $1.83 | 186588 |
| 2023-05-17 | 2.22 | $1.80 | 377595 |
| 2023-05-16 | 2.35 | $2.10 | 36678 |
| 2023-05-15 | 2.44 | $2.47 | 6819 |
| 2023-05-12 | 2.46 | $2.51 | 3348 |
| 2023-05-11 | 2.49 | $2.52 | 3603 |
| 2023-05-10 | 2.52 | $2.62 | 9165 |
| 2023-05-09 | 2.53 | $2.67 | 16992 |
| 2023-05-08 | 2.54 | $2.55 | 9594 |
| 2023-05-05 | 2.58 | $2.67 | 11220 |
| 2023-05-04 | 2.59 | $2.69 | 3864 |
| 2023-05-03 | 2.61 | $2.52 | 4830 |
| 2023-05-02 | 2.67 | $2.54 | 9393 |
| 2023-05-01 | 2.74 | $2.56 | 6264 |
| 2023-04-28 | 2.82 | $2.70 | 4851 |
| 2023-04-27 | 2.88 | $2.62 | 10302 |
| 2023-04-26 | 2.97 | $2.75 | 5826 |
| 2023-04-25 | 3.05 | $2.68 | 16263 |
| 2023-04-24 | 3.15 | $3.00 | 6258 |
| 2023-04-21 | 3.21 | $3.13 | 7098 |
| 2023-04-20 | 3.25 | $3.46 | 5739 |
| 2023-04-19 | 3.23 | $3.56 | 9516 |
| 2023-04-18 | 3.19 | $3.50 | 6741 |
| 2023-04-17 | 3.15 | $3.45 | 3684 |
| 2023-04-14 | 3.12 | $3.49 | 5484 |
| 2023-04-13 | 3.07 | $3.40 | 3690 |
| 2023-04-12 | 3.04 | $3.25 | 7869 |
| 2023-04-11 | 3.04 | $3.20 | 6942 |
| 2023-04-10 | 3.06 | $3.25 | 3633 |
| 2023-04-06 | 3.06 | $3.25 | 4026 |
| 2023-04-05 | 3.07 | $3.32 | 7041 |
| 2023-04-04 | 3.07 | $3.31 | 8130 |
| 2023-04-03 | 3.08 | $3.64 | 31080 |
| 2023-03-31 | 3.02 | $3.40 | 5163 |
| 2023-03-30 | 3.00 | $3.53 | 5073 |
| 2023-03-29 | 2.96 | $3.50 | 9099 |
| 2023-03-28 | 2.92 | $3.10 | 5760 |
| 2023-03-27 | 2.96 | $3.00 | 5937 |
| 2023-03-24 | 3.03 | $2.92 | 13254 |
| 2023-03-23 | 3.13 | $3.00 | 7578 |
| 2023-03-22 | 3.24 | $3.00 | 30885 |
| 2023-03-21 | 3.37 | $3.27 | 21279 |
| 2023-03-20 | 3.47 | $3.20 | 61203 |
| 2023-03-17 | 3.60 | $2.36 | 30831 |
| 2023-03-16 | 3.93 | $3.45 | 17757 |
| 2023-03-15 | 4.09 | $3.55 | 17478 |
| 2023-03-14 | 4.26 | $3.72 | 11244 |
| 2023-03-13 | 4.42 | $3.91 | 12738 |
| 2023-03-10 | 4.57 | $4.02 | 18120 |
| 2023-03-09 | 4.72 | $4.42 | 6066 |
| 2023-03-08 | 4.81 | $4.60 | 10578 |
| 2023-03-07 | 4.88 | $4.61 | 7482 |
| 2023-03-06 | 4.96 | $4.70 | 12789 |
| 2023-03-03 | 5.04 | $4.92 | 9999 |
| 2023-03-02 | 5.08 | $5.07 | 2565 |
| 2023-03-01 | 5.10 | $5.11 | 2484 |
| 2023-02-28 | 5.12 | $5.21 | 5871 |
| 2023-02-27 | 5.11 | $5.40 | 5826 |
| 2023-02-24 | 5.07 | $5.00 | 3639 |
| 2023-02-23 | 5.11 | $5.08 | 3558 |
| 2023-02-22 | 5.13 | $5.16 | 3756 |
| 2023-02-21 | 5.14 | $5.15 | 5229 |
| 2023-02-17 | 5.16 | $5.40 | 3882 |
| 2023-02-16 | 5.13 | $5.50 | 6144 |
| 2023-02-15 | 5.08 | $5.40 | 17421 |
| 2023-02-14 | 5.04 | $5.19 | 4209 |
| 2023-02-13 | 5.04 | $4.90 | 5325 |
| 2023-02-10 | 5.10 | $4.98 | 1914 |
| 2023-02-09 | 5.16 | $4.90 | 12354 |
| 2023-02-08 | 5.24 | $5.06 | 5631 |
| 2023-02-07 | 5.31 | $5.14 | 9210 |
| 2023-02-06 | 5.37 | $5.18 | 11301 |
| 2023-02-03 | 5.43 | $5.31 | 7818 |
| 2023-02-02 | 5.47 | $5.50 | 14715 |
| 2023-02-01 | 5.49 | $5.48 | 10653 |
| 2023-01-31 | 5.51 | $5.56 | 3816 |
| 2023-01-30 | 5.51 | $5.52 | 5070 |
| 2023-01-27 | 5.53 | $5.53 | 4122 |
| 2023-01-26 | 5.55 | $5.50 | 3495 |
| 2023-01-25 | 5.59 | $5.60 | 27189 |
| 2023-01-24 | 5.60 | $5.90 | 6450 |
| 2023-01-23 | 5.56 | $5.97 | 5478 |
| 2023-01-20 | 5.50 | $5.81 | 6948 |
| 2023-01-19 | 5.46 | $5.80 | 9699 |
| 2023-01-18 | 5.41 | $6.10 | 9279 |
| 2023-01-17 | 5.31 | $5.80 | 7644 |
| 2023-01-13 | 5.24 | $5.70 | 9978 |
| 2023-01-12 | 5.20 | $5.50 | 8199 |
| 2023-01-11 | 5.18 | $5.26 | 19860 |
| 2023-01-10 | 5.23 | $5.50 | 20874 |
| 2023-01-09 | 5.22 | $5.71 | 29055 |
| 2023-01-06 | 5.18 | $6.20 | 299991 |
| 2023-01-05 | 5.03 | $5.60 | 7953 |
| 2023-01-04 | 4.99 | $5.60 | 10581 |
| 2023-01-03 | 4.95 | $5.50 | 45444 |
| 2022-12-30 | 4.92 | $5.30 | 22770 |
| 2022-12-29 | 4.94 | $4.92 | 7842 |
| 2022-12-28 | 5.04 | $4.70 | 5721 |
| 2022-12-27 | 5.21 | $4.80 | 18621 |
| 2022-12-23 | 5.40 | $5.35 | 12423 |
| 2022-12-22 | 5.50 | $5.25 | 8925 |
| 2022-12-21 | 5.64 | $5.30 | 10338 |
| 2022-12-20 | 5.80 | $5.23 | 8802 |
| 2022-12-19 | 6.00 | $5.70 | 8817 |
| 2022-12-16 | 6.15 | $5.80 | 4800 |
| 2022-12-15 | 6.29 | $5.80 | 8427 |
| 2022-12-14 | 6.47 | $6.00 | 11571 |
| 2022-12-13 | 6.63 | $5.85 | 23217 |
| 2022-12-12 | 6.86 | $6.19 | 26706 |
| 2022-12-09 | 7.05 | $6.28 | 6465 |
| 2022-12-08 | 7.26 | $6.75 | 8217 |
| 2022-12-07 | 7.40 | $6.75 | 11448 |
| 2022-12-06 | 7.57 | $7.10 | 5307 |
| 2022-12-05 | 7.69 | $7.60 | 1176 |
| 2022-12-02 | 7.73 | $7.60 | 7197 |
| 2022-12-01 | 7.78 | $7.61 | 2232 |
| 2022-11-30 | 7.83 | $7.70 | 4581 |
| 2022-11-29 | 7.87 | $7.64 | 4371 |
| 2022-11-28 | 7.93 | $7.67 | 5454 |
| 2022-11-25 | 7.99 | $7.94 | 3759 |
| 2022-11-23 | 8.01 | $7.83 | 2199 |
| 2022-11-22 | 8.05 | $7.90 | 10281 |
| 2022-11-21 | 8.08 | $8.40 | 4665 |
| 2022-11-18 | 8.02 | $8.20 | 2172 |
| 2022-11-17 | 7.99 | $8.10 | 3333 |
| 2022-11-16 | 7.97 | $8.20 | 4515 |
| 2022-11-15 | 7.93 | $8.40 | 14454 |
| 2022-11-14 | 7.85 | $8.30 | 2175 |
| 2022-11-11 | 7.77 | $7.95 | 3540 |
| 2022-11-10 | 7.75 | $8.00 | 7170 |
| 2022-11-09 | 7.72 | $7.40 | 6738 |
| 2022-11-08 | 7.82 | $8.00 | 3306 |
| 2022-11-07 | 7.80 | $8.47 | 9711 |
| 2022-11-04 | 7.68 | $7.62 | 2322 |
| 2022-11-03 | 7.73 | $7.80 | 2358 |
| 2022-11-02 | 7.75 | $7.90 | 3498 |
| 2022-11-01 | 7.75 | $8.18 | 1242 |
| 2022-10-31 | 7.69 | $8.00 | 2889 |
| 2022-10-28 | 7.67 | $8.20 | 4107 |
| 2022-10-27 | 7.60 | $8.20 | 2808 |
| 2022-10-26 | 7.52 | $7.71 | 2967 |
| 2022-10-25 | 7.53 | $7.74 | 5070 |
| 2022-10-24 | 7.55 | $7.39 | 3504 |
| 2022-10-21 | 7.64 | $7.55 | 6717 |
| 2022-10-20 | 7.72 | $7.65 | 7149 |
| 2022-10-19 | 7.79 | $7.65 | 1767 |
| 2022-10-18 | 7.88 | $7.62 | 5292 |
| 2022-10-17 | 7.98 | $7.95 | 5997 |
| 2022-10-14 | 8.04 | $7.85 | 2679 |
| 2022-10-13 | 8.13 | $8.00 | 4461 |
| 2022-10-12 | 8.21 | $7.98 | 4284 |
| 2022-10-11 | 8.31 | $7.93 | 6345 |
| 2022-10-10 | 8.43 | $8.29 | 3939 |
| 2022-10-07 | 8.50 | $8.37 | 13770 |
| 2022-10-06 | 8.57 | $8.75 | 2526 |
| 2022-10-05 | 8.57 | $8.93 | 1851 |
| 2022-10-04 | 8.54 | $8.84 | 4221 |
| 2022-10-03 | 8.52 | $9.27 | 1461 |
| 2022-09-30 | 8.41 | $9.21 | 7428 |
| 2022-09-29 | 8.29 | $9.20 | 3960 |
| 2022-09-28 | 8.17 | $9.00 | 6597 |
| 2022-09-27 | 8.06 | $8.70 | 10992 |
| 2022-09-26 | 8.01 | $8.00 | 17784 |
| 2022-09-23 | 8.11 | $7.54 | 2871 |
| 2022-09-22 | 8.32 | $7.70 | 3594 |
| 2022-09-21 | 8.53 | $7.90 | 6924 |
| 2022-09-20 | 8.74 | $8.00 | 5754 |
| 2022-09-19 | 8.97 | $8.38 | 8268 |
| 2022-09-16 | 9.16 | $8.62 | 6675 |
| 2022-09-15 | 9.33 | $9.05 | 2880 |
| 2022-09-14 | 9.43 | $9.20 | 4284 |
| 2022-09-13 | 9.53 | $9.15 | 1857 |
| 2022-09-12 | 9.65 | $9.25 | 3543 |
| 2022-09-09 | 9.78 | $9.13 | 2463 |
| 2022-09-08 | 9.95 | $9.32 | 5859 |
| 2022-09-07 | 10.11 | $9.40 | 3105 |
| 2022-09-06 | 10.28 | $9.98 | 4377 |
| 2022-09-02 | 10.36 | $10.10 | 1965 |
| 2022-09-01 | 10.42 | $10.20 | 3522 |
| 2022-08-31 | 10.48 | $10.30 | 2664 |
| 2022-08-30 | 10.52 | $10.30 | 5796 |
| 2022-08-29 | 10.57 | $11.00 | 6489 |
| 2022-08-26 | 10.48 | $10.60 | 5796 |
| 2022-08-25 | 10.46 | $10.30 | 4806 |
| 2022-08-24 | 10.49 | $10.20 | 5535 |
| 2022-08-23 | 10.56 | $10.20 | 9054 |
| 2022-08-22 | 10.64 | $9.83 | 8343 |
| 2022-08-19 | 10.81 | $10.40 | 5985 |
| 2022-08-18 | 10.88 | $10.50 | 7758 |
| 2022-08-17 | 10.94 | $10.80 | 9804 |
| 2022-08-16 | 10.95 | $10.50 | 22653 |
| 2022-08-15 | 11.03 | $12.00 | 7461 |
| 2022-08-12 | 10.79 | $11.70 | 5898 |
| 2022-08-11 | 10.59 | $12.00 | 18057 |
| 2022-08-10 | 10.28 | $11.35 | 5856 |
| 2022-08-09 | 10.07 | $11.10 | 7185 |
| 2022-08-08 | 9.87 | $10.90 | 12486 |
| 2022-08-05 | 9.69 | $10.50 | 13680 |
| 2022-08-04 | 9.57 | $9.95 | 11433 |
| 2022-08-03 | 9.54 | $10.00 | 15390 |
| 2022-08-02 | 9.50 | $9.70 | 3297 |
| 2022-08-01 | 9.52 | $9.67 | 4140 |
| 2022-07-29 | 9.55 | $9.83 | 5481 |
| 2022-07-28 | 9.56 | $9.70 | 3525 |
| 2022-07-27 | 9.60 | $9.80 | 4788 |
| 2022-07-26 | 9.62 | $9.55 | 4380 |
| 2022-07-25 | 9.71 | $10.10 | 1401 |
| 2022-07-22 | 9.71 | $10.05 | 6615 |
| 2022-07-21 | 9.71 | $10.60 | 2364 |
| 2022-07-20 | 9.60 | $10.80 | 6078 |
| 2022-07-19 | 9.44 | $10.70 | 10284 |
| 2022-07-18 | 9.28 | $10.30 | 7146 |
| 2022-07-15 | 9.18 | $9.70 | 8256 |
| 2022-07-14 | 9.20 | $9.85 | 4101 |
| 2022-07-13 | 9.20 | $9.80 | 5895 |
| 2022-07-12 | 9.22 | $10.30 | 6177 |
| 2022-07-11 | 9.14 | $10.30 | 11091 |
| 2022-07-08 | 9.06 | $10.30 | 19758 |
| 2022-07-07 | 8.97 | $10.30 | 11394 |
| 2022-07-06 | 8.88 | $9.30 | 7740 |
| 2022-07-05 | 8.99 | $9.54 | 4737 |
| 2022-07-01 | 9.08 | $9.40 | 5259 |
| 2022-06-30 | 9.22 | $9.40 | 12354 |
| 2022-06-29 | 9.40 | $9.64 | 22749 |
| 2022-06-28 | 9.57 | $9.48 | 47805 |
| 2022-06-27 | 9.81 | $8.76 | 36561 |
| 2022-06-24 | 10.25 | $9.00 | 27570 |
| 2022-06-23 | 10.72 | $9.61 | 26472 |
| 2022-06-22 | 11.15 | $9.90 | 22980 |
| 2022-06-21 | 11.60 | $10.50 | 9357 |
| 2022-06-17 | 12.00 | $10.40 | 14844 |
| 2022-06-16 | 12.49 | $11.50 | 6162 |
| 2022-06-15 | 12.84 | $12.10 | 7122 |
| 2022-06-14 | 13.12 | $12.20 | 6207 |
| 2022-06-13 | 13.43 | $12.50 | 18804 |
| 2022-06-10 | 13.74 | $13.60 | 8001 |
| 2022-06-09 | 13.87 | $14.30 | 4422 |
| 2022-06-08 | 13.87 | $14.40 | 10839 |
| 2022-06-07 | 13.86 | $15.70 | 15558 |
| 2022-06-06 | 13.58 | $14.40 | 2727 |
| 2022-06-03 | 13.54 | $14.10 | 4989 |
| 2022-06-02 | 13.56 | $13.80 | 2592 |
| 2022-06-01 | 13.65 | $13.80 | 1608 |
| 2022-05-31 | 13.76 | $14.20 | 3753 |
| 2022-05-27 | 13.82 | $14.50 | 6804 |
| 2022-05-26 | 13.83 | $14.00 | 5895 |
| 2022-05-25 | 13.95 | $13.70 | 11457 |
| 2022-05-24 | 14.17 | $14.05 | 10251 |
| 2022-05-23 | 14.35 | $14.80 | 32304 |
| 2022-05-20 | 14.42 | $14.40 | 3351 |
| 2022-05-19 | 14.58 | $14.90 | 4773 |
| 2022-05-18 | 14.68 | $14.20 | 10911 |
| 2022-05-17 | 14.95 | $15.40 | 11817 |
| 2022-05-16 | 15.01 | $15.50 | 6684 |
| 2022-05-13 | 15.08 | $15.40 | 5478 |
| 2022-05-12 | 15.18 | $14.30 | 10410 |
| 2022-05-11 | 15.54 | $15.40 | 10785 |
| 2022-05-10 | 15.74 | $16.20 | 6804 |
| 2022-05-09 | 15.80 | $16.50 | 11427 |
| 2022-05-06 | 15.82 | $16.70 | 7359 |
| 2022-05-05 | 15.81 | $17.00 | 5778 |
| 2022-05-04 | 15.75 | $17.30 | 9210 |
| 2022-05-03 | 15.62 | $15.90 | 7986 |
| 2022-05-02 | 15.78 | $16.20 | 2742 |
| 2022-04-29 | 15.91 | $15.60 | 8160 |
| 2022-04-28 | 16.20 | $15.40 | 8709 |
| 2022-04-27 | 16.59 | $15.60 | 13332 |
| 2022-04-26 | 17.01 | $16.00 | 9549 |
| 2022-04-25 | 17.42 | $16.60 | 10776 |
| 2022-04-22 | 17.79 | $16.90 | 12324 |
| 2022-04-21 | 18.15 | $17.10 | 9990 |
| 2022-04-20 | 18.55 | $17.70 | 8883 |
| 2022-04-19 | 18.88 | $17.70 | 7470 |
| 2022-04-18 | 19.28 | $18.10 | 9258 |
| 2022-04-14 | 19.67 | $18.30 | 11094 |
| 2022-04-13 | 20.08 | $19.00 | 6135 |
| 2022-04-12 | 20.41 | $19.20 | 10248 |
| 2022-04-11 | 20.77 | $20.20 | 18930 |
| 2022-04-08 | 20.97 | $20.10 | 7536 |
| 2022-04-07 | 21.23 | $20.50 | 6282 |
| 2022-04-06 | 21.45 | $21.00 | 12213 |
| 2022-04-05 | 21.60 | $21.70 | 18546 |
| 2022-04-04 | 21.63 | $22.70 | 9717 |
| 2022-04-01 | 21.46 | $22.30 | 11967 |
| 2022-03-31 | 21.36 | $23.20 | 8253 |
| 2022-03-30 | 21.04 | $23.50 | 15561 |
| 2022-03-29 | 20.62 | $22.30 | 10935 |
| 2022-03-28 | 20.39 | $22.10 | 15996 |
| 2022-03-25 | 20.18 | $22.50 | 11265 |
| 2022-03-24 | 19.85 | $21.10 | 4386 |
| 2022-03-23 | 19.77 | $21.40 | 5334 |
| 2022-03-22 | 19.63 | $21.20 | 10176 |
| 2022-03-21 | 19.52 | $21.00 | 7227 |
| 2022-03-18 | 19.44 | $21.80 | 22020 |
| 2022-03-17 | 19.20 | $21.60 | 11271 |
| 2022-03-16 | 18.97 | $20.00 | 15903 |
| 2022-03-15 | 19.06 | $18.70 | 7293 |
| 2022-03-14 | 19.45 | $18.30 | 36831 |
| 2022-03-11 | 20.01 | $20.10 | 10113 |
| 2022-03-10 | 20.29 | $21.00 | 13959 |
| 2022-03-09 | 20.44 | $21.20 | 29034 |
| 2022-03-08 | 20.59 | $19.90 | 20457 |
| 2022-03-07 | 21.05 | $20.40 | 14550 |
| 2022-03-04 | 21.50 | $21.70 | 5388 |
| 2022-03-03 | 21.76 | $21.80 | 6717 |
| 2022-03-02 | 22.05 | $22.50 | 12021 |
| 2022-03-01 | 22.27 | $23.10 | 7794 |
| 2022-02-28 | 22.40 | $23.90 | 7770 |
| 2022-02-25 | 22.40 | $23.30 | 11004 |
| 2022-02-24 | 22.55 | $22.70 | 14451 |
| 2022-02-23 | 22.87 | $21.60 | 18333 |
| 2022-02-22 | 23.48 | $22.50 | 18321 |
| 2022-02-18 | 24.02 | $24.00 | 15120 |
| 2022-02-17 | 24.35 | $25.50 | 9426 |
| 2022-02-16 | 24.43 | $25.40 | 10053 |
| 2022-02-15 | 24.56 | $25.70 | 17409 |
| 2022-02-14 | 24.67 | $24.30 | 11955 |
| 2022-02-11 | 25.10 | $24.50 | 11952 |
| 2022-02-10 | 25.58 | $26.10 | 6174 |
| 2022-02-09 | 25.82 | $26.60 | 8118 |
| 2022-02-08 | 26.01 | $25.70 | 12990 |
| 2022-02-07 | 26.44 | $26.20 | 18684 |
| 2022-02-04 | 26.85 | $26.70 | 17184 |
| 2022-02-03 | 27.24 | $26.70 | 9444 |
| 2022-02-02 | 27.71 | $27.50 | 14883 |
| 2022-02-01 | 28.10 | $28.90 | 9741 |
| 2022-01-31 | 28.28 | $28.00 | 18105 |
| 2022-01-28 | 28.69 | $27.00 | 12282 |
| 2022-01-27 | 29.40 | $26.60 | 18921 |
| 2022-01-26 | 30.32 | $28.60 | 16695 |
| 2022-01-25 | 30.98 | $29.10 | 9699 |
| 2022-01-24 | 31.66 | $29.70 | 36666 |
| 2022-01-21 | 32.34 | $30.20 | 14520 |
| 2022-01-20 | 33.03 | $30.30 | 11751 |
| 2022-01-19 | 33.82 | $31.40 | 11865 |
| 2022-01-18 | 34.52 | $31.70 | 17976 |
| 2022-01-14 | 35.27 | $33.00 | 28356 |
| 2022-01-13 | 35.88 | $34.00 | 29316 |
| 2022-01-12 | 36.38 | $35.10 | 11304 |
| 2022-01-11 | 36.73 | $35.60 | 17571 |
| 2022-01-10 | 37.04 | $35.50 | 27927 |
| 2022-01-07 | 37.42 | $37.90 | 20595 |
| 2022-01-06 | 37.36 | $36.70 | 18381 |
| 2022-01-05 | 37.54 | $37.00 | 21030 |
| 2022-01-04 | 37.69 | $38.40 | 12702 |
| 2022-01-03 | 37.57 | $39.70 | 35037 |
| 2021-12-31 | 37.16 | $36.20 | 18291 |
| 2021-12-30 | 37.42 | $36.60 | 19641 |
| 2021-12-29 | 37.65 | $35.20 | 22686 |
| 2021-12-28 | 38.21 | $36.60 | 23193 |
| 2021-12-27 | 38.56 | $38.20 | 14301 |
| 2021-12-23 | 38.64 | $38.50 | 13785 |
| 2021-12-22 | 38.66 | $38.20 | 9033 |
| 2021-12-21 | 38.75 | $38.70 | 14889 |
| 2021-12-20 | 38.75 | $37.90 | 15762 |
| 2021-12-17 | 38.91 | $38.20 | 21372 |
| 2021-12-16 | 39.04 | $38.80 | 12768 |
| 2021-12-15 | 39.06 | $39.40 | 20919 |
| 2021-12-14 | 38.95 | $38.50 | 12285 |
| 2021-12-13 | 39.02 | $38.60 | 19821 |
| 2021-12-10 | 39.07 | $39.20 | 30003 |
| 2021-12-09 | 39.01 | $40.10 | 57216 |
| 2021-12-08 | 38.74 | $42.20 | 53154 |
| 2021-12-07 | 37.99 | $39.00 | 25521 |
| 2021-12-06 | 37.79 | $37.00 | 28194 |
| 2021-12-03 | 37.97 | $37.70 | 32643 |
| 2021-12-02 | 38.05 | $39.10 | 23310 |
| 2021-12-01 | 37.84 | $38.70 | 118638 |
| 2021-11-30 | 37.68 | $39.50 | 25881 |
| 2021-11-29 | 37.33 | $38.90 | 33129 |
| 2021-11-26 | 37.05 | $38.90 | 24609 |
| 2021-11-24 | 36.74 | $37.20 | 22215 |
| 2021-11-23 | 36.73 | $34.30 | 28917 |
| 2021-11-22 | 37.34 | $35.30 | 72471 |
| 2021-11-19 | 37.84 | $35.60 | 17670 |
| 2021-11-18 | 38.35 | $36.40 | 20049 |
| 2021-11-17 | 38.79 | $37.80 | 12012 |
| 2021-11-16 | 38.99 | $38.90 | 23400 |
| 2021-11-15 | 39.00 | $39.90 | 25344 |
| 2021-11-12 | 38.80 | $39.50 | 22008 |
| 2021-11-11 | 38.66 | $38.20 | 11505 |
| 2021-11-10 | 38.76 | $38.30 | 12492 |
| 2021-11-09 | 38.86 | $38.90 | 27780 |
| 2021-11-08 | 38.84 | $38.50 | 13059 |
| 2021-11-05 | 38.91 | $38.80 | 20736 |
| 2021-11-04 | 38.93 | $40.40 | 31923 |
| 2021-11-03 | 38.61 | $39.50 | 11304 |
| 2021-11-02 | 38.43 | $39.40 | 13356 |
| 2021-11-01 | 38.25 | $38.50 | 13041 |
| 2021-10-29 | 38.22 | $37.20 | 15996 |
| 2021-10-28 | 38.47 | $38.20 | 7533 |
| 2021-10-27 | 38.55 | $37.80 | 11772 |
| 2021-10-26 | 38.72 | $37.60 | 25482 |
| 2021-10-25 | 38.96 | $38.20 | 13953 |
| 2021-10-22 | 39.12 | $38.80 | 15075 |
| 2021-10-21 | 39.18 | $39.20 | 11418 |
| 2021-10-20 | 39.16 | $39.10 | 11967 |
| 2021-10-19 | 39.15 | $39.00 | 12393 |
| 2021-10-18 | 39.17 | $37.90 | 19626 |
| 2021-10-15 | 39.42 | $38.60 | 21348 |
| 2021-10-14 | 39.56 | $40.50 | 11718 |
| 2021-10-13 | 39.32 | $40.20 | 24138 |
| 2021-10-12 | 39.10 | $38.70 | 116715 |
| 2021-10-11 | 39.17 | $38.50 | 50697 |
| 2021-10-08 | 39.28 | $39.10 | 128172 |
| 2021-10-07 | 39.29 | $38.30 | 15045 |
| 2021-10-06 | 39.46 | $38.00 | 14646 |
| 2021-10-05 | 39.72 | $38.40 | 16365 |
| 2021-10-04 | 39.94 | $38.70 | 18189 |
| 2021-10-01 | 40.12 | $40.00 | 21549 |
| 2021-09-30 | 40.06 | $40.10 | 31221 |
| 2021-09-29 | 39.96 | $38.60 | 27864 |
| 2021-09-28 | 40.15 | $40.20 | 27165 |
| 2021-09-27 | 40.04 | $41.90 | 21420 |
| 2021-09-24 | 39.54 | $40.70 | 23724 |
| 2021-09-23 | 39.21 | $40.70 | 33144 |
| 2021-09-22 | 38.82 | $40.70 | 32295 |
| 2021-09-21 | 38.37 | $40.40 | 65049 |
| 2021-09-20 | 37.91 | $39.00 | 28572 |
| 2021-09-17 | 37.67 | $40.10 | 26181 |
| 2021-09-16 | 37.16 | $39.20 | 34284 |
| 2021-09-15 | 36.76 | $37.80 | 13482 |
| 2021-09-14 | 36.59 | $37.90 | 40437 |
| 2021-09-13 | 36.37 | $39.10 | 68349 |
| 2021-09-10 | 35.87 | $37.90 | 33162 |
| 2021-09-09 | 35.55 | $36.90 | 38835 |
| 2021-09-08 | 35.39 | $35.20 | 23064 |
| 2021-09-07 | 35.58 | $36.40 | 25044 |
| 2021-09-03 | 35.54 | $36.60 | 46839 |
| 2021-09-02 | 35.47 | $37.60 | 56265 |
| 2021-09-01 | 35.18 | $36.70 | 27276 |
| 2021-08-31 | 35.05 | $36.20 | 30042 |
| 2021-08-30 | 35.01 | $35.40 | 30417 |
| 2021-08-27 | 35.14 | $35.10 | 28902 |
| 2021-08-26 | 35.37 | $34.70 | 48729 |
| 2021-08-25 | 35.73 | $35.10 | 53601 |
| 2021-08-24 | 36.07 | $33.90 | 78822 |
| 2021-08-23 | 36.73 | $35.70 | 119841 |
| 2021-08-20 | 37.13 | $35.10 | 182928 |
| 2021-08-19 | 37.73 | $36.90 | 4.3M |
| 2021-08-18 | 38.05 | $35.40 | 16785 |
| 2021-08-17 | 38.74 | $34.20 | 52317 |
| 2021-08-16 | 39.81 | $37.90 | 49512 |
| 2021-08-13 | 40.27 | $40.00 | 50721 |
| 2021-08-12 | 40.36 | $41.70 | 45042 |
| 2021-08-11 | 40.11 | $40.20 | 10311 |
| 2021-08-10 | 40.14 | $40.80 | 12729 |
| 2021-08-09 | 40.05 | $41.20 | 14073 |
| 2021-08-06 | 39.86 | $40.70 | 12009 |
| 2021-08-05 | 39.76 | $40.00 | 10719 |
| 2021-08-04 | 39.79 | $39.60 | 12846 |
| 2021-08-03 | 39.91 | $39.50 | 28941 |
| 2021-08-02 | 40.07 | $41.00 | 12453 |
| 2021-07-30 | 39.95 | $40.90 | 29490 |
| 2021-07-29 | 39.83 | $39.10 | 47031 |
| 2021-07-28 | 40.08 | $41.80 | 17586 |
| 2021-07-27 | 39.81 | $41.00 | 33327 |
| 2021-07-26 | 39.66 | $41.40 | 26241 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 238
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
7.23
Maximum
41.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 238 |
| 2026-07-20 | 0.00 | $0.00 | 238 |
| 2026-07-17 | 0.00 | $0.00 | 238 |
| 2026-07-16 | 0.00 | $0.00 | 238 |
| 2026-07-15 | 0.00 | $0.00 | 238 |
| 2026-07-14 | 0.00 | $0.00 | 238 |
| 2026-07-13 | 0.00 | $0.00 | 238 |
| 2026-07-10 | 0.00 | $0.00 | 2069 |
| 2026-07-09 | 0.00 | $0.00 | 653 |
| 2026-07-08 | 0.00 | $0.00 | 238 |
| 2026-07-07 | 0.00 | $0.00 | 238 |
| 2026-07-06 | 0.00 | $0.00 | 238 |
| 2026-07-02 | 0.00 | $0.00 | 1587 |
| 2026-07-01 | 0.00 | $0.00 | 238 |
| 2026-06-30 | 0.00 | $0.00 | 238 |
| 2026-06-29 | 0.00 | $0.00 | 238 |
| 2026-06-26 | 0.00 | $0.00 | 10682 |
| 2026-06-25 | 0.00 | $0.00 | 238 |
| 2026-06-24 | 0.00 | $0.00 | 238 |
| 2026-06-23 | 0.00 | $0.00 | 12771 |
| 2026-06-22 | 0.00 | $0.00 | 238 |
| 2026-06-18 | 0.00 | $0.00 | 680 |
| 2026-06-17 | 0.00 | $0.00 | 238 |
| 2026-06-16 | 0.00 | $0.00 | 238 |
| 2026-06-15 | 0.00 | $0.00 | 238 |
| 2026-06-12 | 0.00 | $0.00 | 238 |
| 2026-06-11 | 0.00 | $0.00 | 238 |
| 2026-06-10 | 0.00 | $0.00 | 238 |
| 2026-06-09 | 0.00 | $0.00 | 717 |
| 2026-06-08 | 0.00 | $0.00 | 519 |
| 2026-06-05 | 0.00 | $0.00 | 238 |
| 2026-06-04 | 0.00 | $0.00 | 238 |
| 2026-06-03 | 0.00 | $0.00 | 406 |
| 2026-06-02 | 0.00 | $0.00 | 238 |
| 2026-06-01 | 0.00 | $0.00 | 539 |
| 2026-05-29 | 0.00 | $0.00 | 238 |
| 2026-05-28 | 0.00 | $0.00 | 238 |
| 2026-05-27 | 0.00 | $0.00 | 238 |
| 2026-05-26 | 0.00 | $0.00 | 358 |
| 2026-05-22 | 0.00 | $0.00 | 238 |
| 2026-05-21 | 0.00 | $0.00 | 238 |
| 2026-05-20 | 0.00 | $0.00 | 238 |
| 2026-05-19 | 0.00 | $0.00 | 238 |
| 2026-05-18 | 0.00 | $0.00 | 990 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 238 |
| 2026-05-13 | 0.00 | $0.00 | 1028 |
| 2026-05-12 | 0.00 | $0.00 | 238 |
| 2026-05-11 | 0.00 | $0.00 | 238 |
| 2026-05-08 | 0.00 | $0.00 | 238 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 403 |
| 2026-05-05 | 0.00 | $0.00 | 238 |
| 2026-05-04 | 0.00 | $0.00 | 238 |
| 2026-05-01 | 0.00 | $0.00 | 238 |
| 2026-04-30 | 0.00 | $0.00 | 238 |
| 2026-04-29 | 0.00 | $0.00 | 238 |
| 2026-04-28 | 0.00 | $0.00 | 238 |
| 2026-04-27 | 0.00 | $0.00 | 238 |
| 2026-04-24 | 0.00 | $0.00 | 872 |
| 2026-04-23 | 0.00 | $0.00 | 238 |
| 2026-04-22 | 0.00 | $0.00 | 238 |
| 2026-04-21 | 0.00 | $0.00 | 238 |
| 2026-04-20 | 0.00 | $0.00 | 10221 |
| 2026-04-17 | 0.00 | $0.00 | 238 |
| 2026-04-16 | 0.00 | $0.00 | 238 |
| 2026-04-15 | 0.00 | $0.00 | 238 |
| 2026-04-14 | 0.00 | $0.00 | 570 |
| 2026-04-13 | 0.00 | $0.00 | 2140 |
| 2026-04-10 | 0.00 | $0.00 | 238 |
| 2026-04-09 | 0.00 | $0.00 | 238 |
| 2026-04-08 | 0.00 | $0.00 | 238 |
| 2026-04-07 | 0.00 | $0.00 | 238 |
| 2026-04-06 | 0.00 | $0.00 | 401 |
| 2026-04-02 | 0.00 | $0.00 | 238 |
| 2026-04-01 | 0.00 | $0.00 | 470 |
| 2026-03-31 | 0.00 | $0.00 | 238 |
| 2026-03-30 | 0.00 | $0.00 | 1378 |
| 2026-03-27 | 0.00 | $0.00 | 238 |
| 2026-03-26 | 0.00 | $0.00 | 238 |
| 2026-03-25 | 0.00 | $0.00 | 238 |
| 2026-03-24 | 0.00 | $0.00 | 533 |
| 2026-03-23 | 0.00 | $0.00 | 238 |
| 2026-03-20 | 0.00 | $0.00 | 238 |
| 2026-03-19 | 0.00 | $0.00 | 238 |
| 2026-03-18 | 0.00 | $0.00 | 238 |
| 2026-03-17 | 0.00 | $0.00 | 238 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 238 |
| 2026-03-12 | 0.00 | $0.00 | 2492 |
| 2026-03-11 | 0.00 | $0.00 | 238 |
| 2026-03-10 | 0.00 | $0.00 | 238 |
| 2026-03-09 | 0.00 | $0.00 | 238 |
| 2026-03-06 | 0.00 | $0.00 | 238 |
| 2026-03-05 | 0.00 | $0.00 | 238 |
| 2026-03-04 | 0.00 | $0.00 | 238 |
| 2026-03-03 | 0.00 | $0.00 | 238 |
| 2026-03-02 | 0.00 | $0.00 | 238 |
| 2026-02-27 | 0.00 | $0.00 | 238 |
| 2026-02-26 | 0.00 | $0.00 | 238 |
| 2026-02-25 | 0.00 | $0.00 | 279 |
| 2026-02-24 | 0.00 | $0.00 | 449 |
| 2026-02-23 | 0.00 | $0.00 | 238 |
| 2026-02-20 | 0.00 | $0.00 | 1109 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 439 |
| 2026-02-06 | 0.00 | $0.00 | 244 |
| 2026-02-05 | 0.00 | $0.00 | 238 |
| 2026-02-04 | 0.00 | $0.00 | 238 |
| 2026-02-03 | 0.00 | $0.00 | 944 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1063 |
| 2026-01-29 | 0.00 | $0.00 | 238 |
| 2026-01-28 | 0.00 | $0.00 | 238 |
| 2026-01-27 | 0.00 | $0.00 | 238 |
| 2026-01-26 | 0.00 | $0.00 | 238 |
| 2026-01-23 | 0.00 | $0.00 | 238 |
| 2026-01-22 | 0.00 | $0.00 | 238 |
| 2026-01-21 | 0.00 | $0.00 | 238 |
| 2026-01-20 | 0.00 | $0.00 | 238 |
| 2026-01-16 | 0.00 | $0.00 | 238 |
| 2026-01-15 | 0.00 | $0.00 | 4586 |
| 2026-01-14 | 0.00 | $0.00 | 238 |
| 2026-01-13 | 0.00 | $0.00 | 238 |
| 2026-01-12 | 0.00 | $0.00 | 238 |
| 2026-01-09 | 0.00 | $0.00 | 238 |
| 2026-01-08 | 0.00 | $0.00 | 238 |
| 2026-01-07 | 0.00 | $0.00 | 238 |
| 2026-01-06 | 0.00 | $0.00 | 1011 |
| 2026-01-05 | 0.00 | $0.00 | 238 |
| 2026-01-02 | 0.00 | $0.00 | 4373 |
| 2025-12-31 | 0.00 | $0.00 | 1458 |
| 2025-12-30 | 0.00 | $0.00 | 656 |
| 2025-12-29 | 0.00 | $0.00 | 762 |
| 2025-12-26 | 0.00 | $0.00 | 2148 |
| 2025-12-24 | 0.00 | $0.00 | 238 |
| 2025-12-23 | 0.00 | $0.00 | 5508 |
| 2025-12-22 | 0.00 | $0.00 | 238 |
| 2025-12-19 | 0.00 | $0.00 | 238 |
| 2025-12-18 | 0.00 | $0.00 | 472 |
| 2025-12-17 | 0.00 | $0.00 | 238 |
| 2025-12-16 | 0.00 | $0.00 | 238 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 48611 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 170 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 238 |
| 2025-12-05 | 0.00 | $0.00 | 11105 |
| 2025-12-04 | 0.00 | $0.00 | 1079 |
| 2025-12-03 | 0.00 | $0.00 | 590 |
| 2025-12-02 | 0.00 | $0.00 | 238 |
| 2025-12-01 | 0.00 | $0.00 | 238 |
| 2025-11-28 | 0.00 | $0.00 | 506 |
| 2025-11-26 | 0.00 | $0.00 | 238 |
| 2025-11-25 | 0.00 | $0.00 | 510 |
| 2025-11-24 | 0.00 | $0.00 | 238 |
| 2025-11-21 | 0.00 | $0.00 | 238 |
| 2025-11-20 | 0.00 | $0.00 | 297 |
| 2025-11-19 | 0.00 | $0.00 | 238 |
| 2025-11-18 | 0.00 | $0.00 | 238 |
| 2025-11-17 | 0.00 | $0.00 | 238 |
| 2025-11-14 | 0.00 | $0.00 | 238 |
| 2025-11-13 | 0.00 | $0.00 | 238 |
| 2025-11-12 | 0.00 | $0.00 | 681 |
| 2025-11-11 | 0.00 | $0.00 | 370 |
| 2025-11-10 | 0.00 | $0.00 | 238 |
| 2025-11-07 | 0.00 | $0.00 | 20146 |
| 2025-11-06 | 0.00 | $0.00 | 1683 |
| 2025-11-05 | 0.00 | $0.00 | 447 |
| 2025-11-04 | 0.00 | $0.00 | 1598 |
| 2025-11-03 | 0.00 | $0.00 | 20321 |
| 2025-10-31 | 0.00 | $0.00 | 1251 |
| 2025-10-30 | 0.00 | $0.00 | 1208 |
| 2025-10-29 | 0.00 | $0.00 | 1208 |
| 2025-10-28 | 0.00 | $0.00 | 117 |
| 2025-10-27 | 0.00 | $0.00 | 1174 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 436 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1232 |
| 2025-10-15 | 0.00 | $0.00 | 247 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | 539 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 138 |
| 2025-10-02 | 0.00 | $0.00 | 218 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 794 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 233 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5010 |
| 2025-09-12 | 0.00 | $0.00 | 541 |
| 2025-09-11 | 0.00 | $0.00 | 1696 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 433 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 177 |
| 2025-09-03 | 0.00 | $0.00 | 269 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 143 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 322 |
| 2025-08-26 | 0.00 | $0.00 | 9725 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5256 |
| 2025-08-21 | 0.00 | $0.00 | 491 |
| 2025-08-20 | 0.00 | $0.00 | 161 |
| 2025-08-19 | 0.00 | $0.00 | 897 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 415 |
| 2025-08-14 | 0.00 | $0.00 | 8620 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1655 |
| 2025-08-11 | 0.00 | $0.00 | 1206 |
| 2025-08-08 | 0.00 | $0.00 | 178 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 270 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 208 |
| 2025-08-01 | 0.00 | $0.00 | 5 |
| 2025-07-31 | 0.00 | $0.00 | 135 |
| 2025-07-30 | 0.00 | $0.00 | 316 |
| 2025-07-29 | 0.00 | $0.00 | 507 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | 305 |
| 2025-07-22 | 0.02 | $0.00 | 1916 |
| 2025-07-21 | 0.02 | $0.00 | 2110 |
| 2025-07-18 | 0.03 | $0.00 | 300 |
| 2025-07-17 | 0.03 | $0.00 | 300 |
| 2025-07-16 | 0.04 | $0.06 | 300 |
| 2025-07-15 | 0.03 | $0.06 | 398 |
| 2025-07-14 | 0.02 | $0.06 | 53444 |
| 2025-07-11 | 0.00 | $0.02 | 944 |
| 2025-07-10 | 0.00 | $0.00 | 298 |
| 2025-07-09 | 0.00 | $0.00 | 1057 |
| 2025-07-08 | 0.00 | $0.00 | 1240 |
| 2025-07-07 | 0.00 | $0.00 | 450 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 160 |
| 2025-07-01 | 0.00 | $0.00 | 101 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 276 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 406 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1094 |
| 2025-06-11 | 0.00 | $0.00 | 1165 |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | 289 |
| 2025-06-06 | 0.00 | $0.00 | 27164 |
| 2025-06-05 | 0.00 | $0.00 | 131 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 138 |
| 2025-05-27 | 0.00 | $0.00 | 838 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 944 |
| 2025-05-21 | 0.00 | $0.00 | 612 |
| 2025-05-20 | 0.00 | $0.00 | 674 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 3942 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 589 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1825 |
| 2024-12-30 | 0.00 | $0.00 | 23013 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 350 |
| 2024-12-17 | 0.00 | $0.00 | 703 |
| 2024-12-16 | 0.00 | $0.00 | 400 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 230 |
| 2024-12-10 | 0.00 | $0.00 | 885 |
| 2024-12-09 | 0.00 | $0.00 | 480 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2513 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 494 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 955 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 766 |
| 2024-11-22 | 0.00 | $0.00 | 1100 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 12 |
| 2024-11-12 | 0.00 | $0.00 | 12 |
| 2024-11-11 | 0.00 | $0.00 | 12 |
| 2024-11-08 | 0.00 | $0.00 | 256 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 332 |
| 2024-11-05 | 0.00 | $0.00 | 3135 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1373 |
| 2024-10-30 | 0.00 | $0.00 | 156 |
| 2024-10-29 | 0.00 | $0.00 | 35759 |
| 2024-10-28 | 0.00 | $0.00 | 126 |
| 2024-10-25 | 0.00 | $0.00 | 968 |
| 2024-10-24 | 0.00 | $0.00 | 202 |
| 2024-10-23 | 0.00 | $0.00 | 619 |
| 2024-10-22 | 0.00 | $0.00 | 816 |
| 2024-10-21 | 0.00 | $0.00 | 332 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 29516 |
| 2024-10-15 | 0.00 | $0.00 | 3478 |
| 2024-10-14 | 0.00 | $0.00 | 928 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 150 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5587 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.01 | $0.01 | 2603 |
| 2024-08-07 | 0.01 | $0.01 | 2603 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | 217 |
| 2024-07-25 | 0.00 | $0.00 | 629 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 549 |
| 2024-07-10 | 0.00 | $0.00 | 104 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 13504 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 5969 |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1723 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 2460 |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 2603 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-30 | 0.00 | $0.00 | 438 |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | 2710 |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | 5074 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 6072 |
| 2024-04-16 | 0.00 | $0.00 | 100 |
| 2024-04-15 | 0.00 | $0.00 | 666 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | 499 |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 109 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 100 |
| 2024-04-02 | 0.00 | $0.00 | 943 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | 813 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | 666 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 772 |
| 2024-03-11 | 0.00 | $0.00 | 1222 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 182 |
| 2024-03-01 | 0.00 | $0.00 | 2422 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 5040 |
| 2024-02-27 | 0.00 | $0.00 | 1082 |
| 2024-02-26 | 0.00 | $0.00 | 233 |
| 2024-02-23 | 0.00 | $0.00 | 1013 |
| 2024-02-22 | 0.00 | $0.00 | 1556 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 6492 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | 818 |
| 2024-02-09 | 0.01 | $0.00 | 251 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 248 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 233 |
| 2024-01-31 | 0.01 | $0.00 | 304 |
| 2024-01-30 | 0.02 | $0.00 | 264 |
| 2024-01-29 | 0.03 | $0.00 | 15543 |
| 2024-01-26 | 0.03 | $0.00 | 1031 |
| 2024-01-25 | 0.04 | $0.08 | — |
| 2024-01-24 | 0.03 | $0.08 | 27780 |
| 2024-01-23 | 0.01 | $0.00 | 21745 |
| 2024-01-22 | 0.01 | $0.00 | 1302 |
| 2024-01-19 | 0.02 | $0.00 | 2432 |
| 2024-01-18 | 0.02 | $0.00 | 13513 |
| 2024-01-17 | 0.03 | $0.02 | 67911 |
| 2024-01-16 | 0.04 | $0.01 | 87799 |
| 2024-01-12 | 0.04 | $0.03 | 145148 |
| 2024-01-11 | 0.04 | $0.04 | 5726 |
| 2024-01-10 | 0.05 | $0.04 | 20721 |
| 2024-01-09 | 0.05 | $0.04 | 51609 |
| 2024-01-08 | 0.05 | $0.04 | 41308 |
| 2024-01-05 | 0.05 | $0.04 | 35485 |
| 2024-01-04 | 0.05 | $0.05 | 12129 |
| 2024-01-03 | 0.05 | $0.05 | 31411 |
| 2024-01-02 | 0.04 | $0.05 | 11230 |
| 2023-12-29 | 0.04 | $0.04 | 32169 |
| 2023-12-28 | 0.04 | $0.04 | 13894 |
| 2023-12-27 | 0.04 | $0.04 | 44197 |
| 2023-12-26 | 0.04 | $0.07 | 32562 |
| 2023-12-22 | 0.03 | $0.03 | 3573 |
| 2023-12-21 | 0.03 | $0.03 | 3323 |
| 2023-12-20 | 0.04 | $0.03 | 42382 |
| 2023-12-19 | 0.04 | $0.04 | 28989 |
| 2023-12-18 | 0.04 | $0.05 | 27968 |
| 2023-12-15 | 0.04 | $0.05 | 16630 |
| 2023-12-14 | 0.04 | $0.09 | 26890 |
| 2023-12-13 | 0.03 | $0.07 | 32675 |
| 2023-12-12 | 0.02 | $0.05 | 6402 |
| 2023-12-11 | 0.02 | $0.05 | 4258 |
| 2023-12-08 | 0.02 | $0.05 | 2467 |
| 2023-12-07 | 0.01 | $0.05 | 14917 |
| 2023-12-06 | 0.01 | $0.06 | 5764 |
| 2023-12-05 | 0.01 | $0.06 | 12328 |
| 2023-12-04 | 0.00 | $0.05 | 7556 |
| 2023-12-01 | 0.00 | $0.05 | 2062 |
| 2023-11-30 | 0.00 | $0.06 | 666 |
| 2023-11-29 | 0.00 | $0.05 | 5972 |
| 2023-11-28 | 0.01 | $0.06 | 5137 |
| 2023-11-27 | 0.01 | $0.06 | 6154 |
| 2023-11-24 | 0.01 | $0.05 | 16023 |
| 2023-11-22 | 0.02 | $0.05 | 21118 |
| 2023-11-21 | 0.04 | $0.05 | 62355 |
| 2023-11-20 | 0.06 | $0.06 | 15597 |
| 2023-11-17 | 0.08 | $0.06 | 19391 |
| 2023-11-16 | 0.11 | $0.07 | 37579 |
| 2023-11-15 | 0.14 | $0.11 | 49660 |
| 2023-11-14 | 0.17 | $0.12 | 22697 |
| 2023-11-13 | 0.20 | $0.22 | 20688 |
| 2023-11-10 | 0.21 | $0.21 | 11570 |
| 2023-11-09 | 0.23 | $0.19 | 17375 |
| 2023-11-08 | 0.26 | $0.26 | 6978 |
| 2023-11-07 | 0.27 | $0.23 | 2345 |
| 2023-11-06 | 0.30 | $0.30 | 10814 |
| 2023-11-03 | 0.31 | $0.27 | 32397 |
| 2023-11-02 | 0.33 | $0.35 | 38015 |
| 2023-11-01 | 0.34 | $0.30 | 19827 |
| 2023-10-31 | 0.36 | $0.31 | 53417 |
| 2023-10-30 | 0.38 | $0.34 | 70259 |
| 2023-10-27 | 0.40 | $0.30 | 137289 |
| 2023-10-26 | 0.44 | $0.30 | 169077 |
| 2023-10-25 | 0.49 | $0.36 | 596540 |
| 2023-10-24 | 0.52 | $0.43 | 751454 |
| 2023-10-23 | 0.54 | $0.50 | 831249 |
| 2023-10-20 | 0.54 | $0.57 | 893651 |
| 2023-10-19 | 0.51 | $0.68 | 4.7M |
| 2023-10-18 | 0.45 | $0.55 | 5.8M |
| 2023-10-17 | 0.41 | $0.51 | 6.1M |
| 2023-10-16 | 0.38 | $0.55 | 1.6M |
| 2023-10-13 | 0.33 | $0.34 | 174567 |
| 2023-10-12 | 0.34 | $0.34 | 1.6M |
| 2023-10-11 | 0.34 | $0.31 | 318291 |
| 2023-10-10 | 0.36 | $0.33 | 165510 |
| 2023-10-09 | 0.38 | $0.34 | 68517 |
| 2023-10-06 | 0.39 | $0.35 | 33288 |
| 2023-10-05 | 0.41 | $0.35 | 105798 |
| 2023-10-04 | 0.43 | $0.37 | 1.0M |
| 2023-10-03 | 0.45 | $0.38 | 140775 |
| 2023-10-02 | 0.46 | $0.37 | 547842 |
| 2023-09-29 | 0.49 | $0.42 | 370599 |
| 2023-09-28 | 0.51 | $0.45 | 194577 |
| 2023-09-27 | 0.52 | $0.46 | 121926 |
| 2023-09-26 | 0.52 | $0.47 | 900864 |
| 2023-09-25 | 0.53 | $0.48 | 230559 |
| 2023-09-22 | 0.52 | $0.47 | 271500 |
| 2023-09-21 | 0.53 | $0.47 | 313746 |
| 2023-09-20 | 0.53 | $0.49 | 635685 |
| 2023-09-19 | 0.52 | $0.50 | 1.4M |
| 2023-09-18 | 0.51 | $0.51 | 2.1M |
| 2023-09-15 | 0.49 | $0.56 | 2.0M |
| 2023-09-14 | 0.46 | $0.51 | 1.5M |
| 2023-09-13 | 0.43 | $0.51 | 6.1M |
| 2023-09-12 | 0.39 | $0.44 | 3.7M |
| 2023-09-11 | 0.36 | $0.43 | 11.1M |
| 2023-09-08 | 0.33 | $0.45 | 309.7M |
| 2023-09-07 | 0.29 | $0.28 | 95373 |
| 2023-09-06 | 0.29 | $0.28 | 87867 |
| 2023-09-05 | 0.30 | $0.27 | 283638 |
| 2023-09-01 | 0.31 | $0.30 | 253902 |
| 2023-08-31 | 0.31 | $0.29 | 343941 |
| 2023-08-30 | 0.32 | $0.31 | 64875 |
| 2023-08-29 | 0.33 | $0.31 | 142032 |
| 2023-08-28 | 0.33 | $0.30 | 149325 |
| 2023-08-25 | 0.34 | $0.31 | 53628 |
| 2023-08-24 | 0.35 | $0.31 | 126405 |
| 2023-08-23 | 0.35 | $0.34 | 159948 |
| 2023-08-22 | 0.36 | $0.34 | 107820 |
| 2023-08-21 | 0.36 | $0.35 | 233556 |
| 2023-08-18 | 0.36 | $0.31 | 129147 |
| 2023-08-17 | 0.37 | $0.30 | 226176 |
| 2023-08-16 | 0.39 | $0.31 | 470478 |
| 2023-08-15 | 0.41 | $0.35 | 515946 |
| 2023-08-14 | 0.42 | $0.37 | 161640 |
| 2023-08-11 | 0.43 | $0.37 | 370611 |
| 2023-08-10 | 0.44 | $0.38 | 206088 |
| 2023-08-09 | 0.45 | $0.40 | 146535 |
| 2023-08-08 | 0.45 | $0.41 | 413721 |
| 2023-08-07 | 0.45 | $0.40 | 512229 |
| 2023-08-04 | 0.46 | $0.41 | 555711 |
| 2023-08-03 | 0.46 | $0.41 | 255396 |
| 2023-08-02 | 0.46 | $0.40 | 327249 |
| 2023-08-01 | 0.47 | $0.40 | 325365 |
| 2023-07-31 | 0.47 | $0.39 | 431214 |
| 2023-07-28 | 0.48 | $0.42 | 192189 |
| 2023-07-27 | 0.48 | $0.44 | 452343 |
| 2023-07-26 | 0.48 | $0.47 | 519381 |
| 2023-07-25 | 0.47 | $0.46 | 866070 |
| 2023-07-24 | 0.46 | $0.48 | 2.0M |
| 2023-07-21 | 0.43 | $0.43 | 423804 |
| 2023-07-20 | 0.42 | $0.43 | 1.2M |
| 2023-07-19 | 0.41 | $0.40 | 468240 |
| 2023-07-18 | 0.41 | $0.37 | 516420 |
| 2023-07-17 | 0.41 | $0.39 | 249405 |
| 2023-07-14 | 0.41 | $0.40 | 504783 |
| 2023-07-13 | 0.41 | $0.43 | 518160 |
| 2023-07-12 | 0.41 | $0.45 | 924432 |
| 2023-07-11 | 0.39 | $0.46 | 2.3M |
| 2023-07-10 | 0.37 | $0.43 | 390996 |
| 2023-07-07 | 0.36 | $0.42 | 855486 |
| 2023-07-06 | 0.35 | $0.39 | 221496 |
| 2023-07-05 | 0.35 | $0.40 | 258033 |
| 2023-07-03 | 0.34 | $0.41 | 184587 |
| 2023-06-30 | 0.34 | $0.40 | 312408 |
| 2023-06-29 | 0.35 | $0.41 | 345270 |
| 2023-06-28 | 0.35 | $0.39 | 828540 |
| 2023-06-27 | 0.37 | $0.43 | 3.1M |
| 2023-06-26 | 0.38 | $0.43 | 1.9M |
| 2023-06-23 | 0.40 | $0.49 | 243723 |
| 2023-06-22 | 0.41 | $0.52 | 835563 |
| 2023-06-21 | 0.42 | $0.57 | 575445 |
| 2023-06-20 | 0.42 | $0.68 | 517050 |
| 2023-06-16 | 0.38 | $0.64 | 571284 |
| 2023-06-15 | 0.36 | $0.60 | 484014 |
| 2023-06-14 | 0.36 | $0.58 | 359349 |
| 2023-06-13 | 0.36 | $0.58 | 431028 |
| 2023-06-12 | 0.38 | $0.63 | 210216 |
| 2023-06-09 | 0.39 | $0.64 | 221316 |
| 2023-06-08 | 0.41 | $0.69 | 349248 |
| 2023-06-07 | 0.42 | $0.66 | 426207 |
| 2023-06-06 | 0.46 | $0.67 | 443991 |
| 2023-06-05 | 0.51 | $0.70 | 168405 |
| 2023-06-02 | 0.58 | $0.71 | 153705 |
| 2023-06-01 | 0.67 | $0.68 | 320523 |
| 2023-05-31 | 0.79 | $0.72 | 362130 |
| 2023-05-30 | 0.94 | $0.73 | 586263 |
| 2023-05-26 | 1.13 | $0.72 | 956136 |
| 2023-05-25 | 1.37 | $0.77 | 3.8M |
| 2023-05-24 | 1.66 | $1.42 | 2.2M |
| 2023-05-23 | 1.81 | $1.73 | 3.8M |
| 2023-05-22 | 1.91 | $1.65 | 1.6M |
| 2023-05-19 | 2.05 | $2.22 | 12.4M |
| 2023-05-18 | 2.05 | $1.83 | 186588 |
| 2023-05-17 | 2.18 | $1.80 | 377595 |
| 2023-05-16 | 2.35 | $2.10 | 36678 |
| 2023-05-15 | 2.46 | $2.47 | 6819 |
| 2023-05-12 | 2.49 | $2.51 | 3348 |
| 2023-05-11 | 2.51 | $2.52 | 3603 |
| 2023-05-10 | 2.54 | $2.62 | 9165 |
| 2023-05-09 | 2.55 | $2.67 | 16992 |
| 2023-05-08 | 2.54 | $2.55 | 9594 |
| 2023-05-05 | 2.57 | $2.67 | 11220 |
| 2023-05-04 | 2.58 | $2.69 | 3864 |
| 2023-05-03 | 2.59 | $2.52 | 4830 |
| 2023-05-02 | 2.66 | $2.54 | 9393 |
| 2023-05-01 | 2.74 | $2.56 | 6264 |
| 2023-04-28 | 2.84 | $2.70 | 4851 |
| 2023-04-27 | 2.91 | $2.62 | 10302 |
| 2023-04-26 | 3.03 | $2.75 | 5826 |
| 2023-04-25 | 3.14 | $2.68 | 16263 |
| 2023-04-24 | 3.29 | $3.00 | 6258 |
| 2023-04-21 | 3.38 | $3.13 | 7098 |
| 2023-04-20 | 3.45 | $3.46 | 5739 |
| 2023-04-19 | 3.43 | $3.56 | 9516 |
| 2023-04-18 | 3.37 | $3.50 | 6741 |
| 2023-04-17 | 3.31 | $3.45 | 3684 |
| 2023-04-14 | 3.27 | $3.49 | 5484 |
| 2023-04-13 | 3.20 | $3.40 | 3690 |
| 2023-04-12 | 3.15 | $3.25 | 7869 |
| 2023-04-11 | 3.14 | $3.20 | 6942 |
| 2023-04-10 | 3.15 | $3.25 | 3633 |
| 2023-04-06 | 3.15 | $3.25 | 4026 |
| 2023-04-05 | 3.15 | $3.32 | 7041 |
| 2023-04-04 | 3.13 | $3.31 | 8130 |
| 2023-04-03 | 3.11 | $3.64 | 31080 |
| 2023-03-31 | 3.00 | $3.40 | 5163 |
| 2023-03-30 | 2.94 | $3.53 | 5073 |
| 2023-03-29 | 2.83 | $3.50 | 9099 |
| 2023-03-28 | 2.72 | $3.10 | 5760 |
| 2023-03-27 | 2.72 | $3.00 | 5937 |
| 2023-03-24 | 2.76 | $2.92 | 13254 |
| 2023-03-23 | 2.85 | $3.00 | 7578 |
| 2023-03-22 | 2.94 | $3.00 | 30885 |
| 2023-03-21 | 3.06 | $3.27 | 21279 |
| 2023-03-20 | 3.14 | $3.20 | 61203 |
| 2023-03-17 | 3.26 | $2.36 | 30831 |
| 2023-03-16 | 3.69 | $3.45 | 17757 |
| 2023-03-15 | 3.88 | $3.55 | 17478 |
| 2023-03-14 | 4.08 | $3.72 | 11244 |
| 2023-03-13 | 4.28 | $3.91 | 12738 |
| 2023-03-10 | 4.46 | $4.02 | 18120 |
| 2023-03-09 | 4.66 | $4.42 | 6066 |
| 2023-03-08 | 4.78 | $4.60 | 10578 |
| 2023-03-07 | 4.87 | $4.61 | 7482 |
| 2023-03-06 | 4.98 | $4.70 | 12789 |
| 2023-03-03 | 5.08 | $4.92 | 9999 |
| 2023-03-02 | 5.14 | $5.07 | 2565 |
| 2023-03-01 | 5.17 | $5.11 | 2484 |
| 2023-02-28 | 5.19 | $5.21 | 5871 |
| 2023-02-27 | 5.18 | $5.40 | 5826 |
| 2023-02-24 | 5.12 | $5.00 | 3639 |
| 2023-02-23 | 5.17 | $5.08 | 3558 |
| 2023-02-22 | 5.20 | $5.16 | 3756 |
| 2023-02-21 | 5.22 | $5.15 | 5229 |
| 2023-02-17 | 5.24 | $5.40 | 3882 |
| 2023-02-16 | 5.20 | $5.50 | 6144 |
| 2023-02-15 | 5.11 | $5.40 | 17421 |
| 2023-02-14 | 5.04 | $5.19 | 4209 |
| 2023-02-13 | 5.03 | $4.90 | 5325 |
| 2023-02-10 | 5.10 | $4.98 | 1914 |
| 2023-02-09 | 5.17 | $4.90 | 12354 |
| 2023-02-08 | 5.28 | $5.06 | 5631 |
| 2023-02-07 | 5.37 | $5.14 | 9210 |
| 2023-02-06 | 5.45 | $5.18 | 11301 |
| 2023-02-03 | 5.55 | $5.31 | 7818 |
| 2023-02-02 | 5.62 | $5.50 | 14715 |
| 2023-02-01 | 5.64 | $5.48 | 10653 |
| 2023-01-31 | 5.68 | $5.56 | 3816 |
| 2023-01-30 | 5.70 | $5.52 | 5070 |
| 2023-01-27 | 5.74 | $5.53 | 4122 |
| 2023-01-26 | 5.78 | $5.50 | 3495 |
| 2023-01-25 | 5.84 | $5.60 | 27189 |
| 2023-01-24 | 5.88 | $5.90 | 6450 |
| 2023-01-23 | 5.84 | $5.97 | 5478 |
| 2023-01-20 | 5.76 | $5.81 | 6948 |
| 2023-01-19 | 5.71 | $5.80 | 9699 |
| 2023-01-18 | 5.66 | $6.10 | 9279 |
| 2023-01-17 | 5.51 | $5.80 | 7644 |
| 2023-01-13 | 5.42 | $5.70 | 9978 |
| 2023-01-12 | 5.34 | $5.50 | 8199 |
| 2023-01-11 | 5.31 | $5.26 | 19860 |
| 2023-01-10 | 5.36 | $5.50 | 20874 |
| 2023-01-09 | 5.34 | $5.71 | 29055 |
| 2023-01-06 | 5.26 | $6.20 | 299991 |
| 2023-01-05 | 5.01 | $5.60 | 7953 |
| 2023-01-04 | 4.91 | $5.60 | 10581 |
| 2023-01-03 | 4.79 | $5.50 | 45444 |
| 2022-12-30 | 4.69 | $5.30 | 22770 |
| 2022-12-29 | 4.64 | $4.92 | 7842 |
| 2022-12-28 | 4.71 | $4.70 | 5721 |
| 2022-12-27 | 4.89 | $4.80 | 18621 |
| 2022-12-23 | 5.08 | $5.35 | 12423 |
| 2022-12-22 | 5.15 | $5.25 | 8925 |
| 2022-12-21 | 5.29 | $5.30 | 10338 |
| 2022-12-20 | 5.44 | $5.23 | 8802 |
| 2022-12-19 | 5.67 | $5.70 | 8817 |
| 2022-12-16 | 5.81 | $5.80 | 4800 |
| 2022-12-15 | 5.96 | $5.80 | 8427 |
| 2022-12-14 | 6.15 | $6.00 | 11571 |
| 2022-12-13 | 6.33 | $5.85 | 23217 |
| 2022-12-12 | 6.61 | $6.19 | 26706 |
| 2022-12-09 | 6.85 | $6.28 | 6465 |
| 2022-12-08 | 7.11 | $6.75 | 8217 |
| 2022-12-07 | 7.30 | $6.75 | 11448 |
| 2022-12-06 | 7.52 | $7.10 | 5307 |
| 2022-12-05 | 7.69 | $7.60 | 1176 |
| 2022-12-02 | 7.74 | $7.60 | 7197 |
| 2022-12-01 | 7.79 | $7.61 | 2232 |
| 2022-11-30 | 7.86 | $7.70 | 4581 |
| 2022-11-29 | 7.92 | $7.64 | 4371 |
| 2022-11-28 | 8.01 | $7.67 | 5454 |
| 2022-11-25 | 8.11 | $7.94 | 3759 |
| 2022-11-23 | 8.14 | $7.83 | 2199 |
| 2022-11-22 | 8.22 | $7.90 | 10281 |
| 2022-11-21 | 8.29 | $8.40 | 4665 |
| 2022-11-18 | 8.21 | $8.20 | 2172 |
| 2022-11-17 | 8.18 | $8.10 | 3333 |
| 2022-11-16 | 8.17 | $8.20 | 4515 |
| 2022-11-15 | 8.13 | $8.40 | 14454 |
| 2022-11-14 | 8.01 | $8.30 | 2175 |
| 2022-11-11 | 7.91 | $7.95 | 3540 |
| 2022-11-10 | 7.88 | $8.00 | 7170 |
| 2022-11-09 | 7.84 | $7.40 | 6738 |
| 2022-11-08 | 7.99 | $8.00 | 3306 |
| 2022-11-07 | 7.97 | $8.47 | 9711 |
| 2022-11-04 | 7.80 | $7.62 | 2322 |
| 2022-11-03 | 7.86 | $7.80 | 2358 |
| 2022-11-02 | 7.89 | $7.90 | 3498 |
| 2022-11-01 | 7.89 | $8.18 | 1242 |
| 2022-10-31 | 7.80 | $8.00 | 2889 |
| 2022-10-28 | 7.76 | $8.20 | 4107 |
| 2022-10-27 | 7.64 | $8.20 | 2808 |
| 2022-10-26 | 7.50 | $7.71 | 2967 |
| 2022-10-25 | 7.50 | $7.74 | 5070 |
| 2022-10-24 | 7.48 | $7.39 | 3504 |
| 2022-10-21 | 7.59 | $7.55 | 6717 |
| 2022-10-20 | 7.67 | $7.65 | 7149 |
| 2022-10-19 | 7.74 | $7.65 | 1767 |
| 2022-10-18 | 7.84 | $7.62 | 5292 |
| 2022-10-17 | 7.97 | $7.95 | 5997 |
| 2022-10-14 | 8.03 | $7.85 | 2679 |
| 2022-10-13 | 8.14 | $8.00 | 4461 |
| 2022-10-12 | 8.23 | $7.98 | 4284 |
| 2022-10-11 | 8.35 | $7.93 | 6345 |
| 2022-10-10 | 8.52 | $8.29 | 3939 |
| 2022-10-07 | 8.62 | $8.37 | 13770 |
| 2022-10-06 | 8.71 | $8.75 | 2526 |
| 2022-10-05 | 8.71 | $8.93 | 1851 |
| 2022-10-04 | 8.65 | $8.84 | 4221 |
| 2022-10-03 | 8.61 | $9.27 | 1461 |
| 2022-09-30 | 8.43 | $9.21 | 7428 |
| 2022-09-29 | 8.23 | $9.20 | 3960 |
| 2022-09-28 | 8.00 | $9.00 | 6597 |
| 2022-09-27 | 7.80 | $8.70 | 10992 |
| 2022-09-26 | 7.65 | $8.00 | 17784 |
| 2022-09-23 | 7.71 | $7.54 | 2871 |
| 2022-09-22 | 7.94 | $7.70 | 3594 |
| 2022-09-21 | 8.18 | $7.90 | 6924 |
| 2022-09-20 | 8.42 | $8.00 | 5754 |
| 2022-09-19 | 8.69 | $8.38 | 8268 |
| 2022-09-16 | 8.91 | $8.62 | 6675 |
| 2022-09-15 | 9.10 | $9.05 | 2880 |
| 2022-09-14 | 9.22 | $9.20 | 4284 |
| 2022-09-13 | 9.32 | $9.15 | 1857 |
| 2022-09-12 | 9.46 | $9.25 | 3543 |
| 2022-09-09 | 9.60 | $9.13 | 2463 |
| 2022-09-08 | 9.83 | $9.32 | 5859 |
| 2022-09-07 | 10.04 | $9.40 | 3105 |
| 2022-09-06 | 10.28 | $9.98 | 4377 |
| 2022-09-02 | 10.39 | $10.10 | 1965 |
| 2022-09-01 | 10.48 | $10.20 | 3522 |
| 2022-08-31 | 10.56 | $10.30 | 2664 |
| 2022-08-30 | 10.63 | $10.30 | 5796 |
| 2022-08-29 | 10.72 | $11.00 | 6489 |
| 2022-08-26 | 10.60 | $10.60 | 5796 |
| 2022-08-25 | 10.57 | $10.30 | 4806 |
| 2022-08-24 | 10.64 | $10.20 | 5535 |
| 2022-08-23 | 10.75 | $10.20 | 9054 |
| 2022-08-22 | 10.89 | $9.83 | 8343 |
| 2022-08-19 | 11.17 | $10.40 | 5985 |
| 2022-08-18 | 11.32 | $10.50 | 7758 |
| 2022-08-17 | 11.48 | $10.80 | 9804 |
| 2022-08-16 | 11.56 | $10.50 | 22653 |
| 2022-08-15 | 11.74 | $12.00 | 7461 |
| 2022-08-12 | 11.48 | $11.70 | 5898 |
| 2022-08-11 | 11.25 | $12.00 | 18057 |
| 2022-08-10 | 10.87 | $11.35 | 5856 |
| 2022-08-09 | 10.60 | $11.10 | 7185 |
| 2022-08-08 | 10.36 | $10.90 | 12486 |
| 2022-08-05 | 10.12 | $10.50 | 13680 |
| 2022-08-04 | 9.95 | $9.95 | 11433 |
| 2022-08-03 | 9.92 | $10.00 | 15390 |
| 2022-08-02 | 9.87 | $9.70 | 3297 |
| 2022-08-01 | 9.91 | $9.67 | 4140 |
| 2022-07-29 | 9.97 | $9.83 | 5481 |
| 2022-07-28 | 9.99 | $9.70 | 3525 |
| 2022-07-27 | 10.06 | $9.80 | 4788 |
| 2022-07-26 | 10.12 | $9.55 | 4380 |
| 2022-07-25 | 10.27 | $10.10 | 1401 |
| 2022-07-22 | 10.28 | $10.05 | 6615 |
| 2022-07-21 | 10.31 | $10.60 | 2364 |
| 2022-07-20 | 10.17 | $10.80 | 6078 |
| 2022-07-19 | 9.94 | $10.70 | 10284 |
| 2022-07-18 | 9.70 | $10.30 | 7146 |
| 2022-07-15 | 9.54 | $9.70 | 8256 |
| 2022-07-14 | 9.54 | $9.85 | 4101 |
| 2022-07-13 | 9.51 | $9.80 | 5895 |
| 2022-07-12 | 9.49 | $10.30 | 6177 |
| 2022-07-11 | 9.33 | $10.30 | 11091 |
| 2022-07-08 | 9.14 | $10.30 | 19758 |
| 2022-07-07 | 8.93 | $10.30 | 11394 |
| 2022-07-06 | 8.70 | $9.30 | 7740 |
| 2022-07-05 | 8.75 | $9.54 | 4737 |
| 2022-07-01 | 8.75 | $9.40 | 5259 |
| 2022-06-30 | 8.83 | $9.40 | 12354 |
| 2022-06-29 | 8.95 | $9.64 | 22749 |
| 2022-06-28 | 9.05 | $9.48 | 47805 |
| 2022-06-27 | 9.24 | $8.76 | 36561 |
| 2022-06-24 | 9.73 | $9.00 | 27570 |
| 2022-06-23 | 10.28 | $9.61 | 26472 |
| 2022-06-22 | 10.78 | $9.90 | 22980 |
| 2022-06-21 | 11.32 | $10.50 | 9357 |
| 2022-06-17 | 11.80 | $10.40 | 14844 |
| 2022-06-16 | 12.44 | $11.50 | 6162 |
| 2022-06-15 | 12.89 | $12.10 | 7122 |
| 2022-06-14 | 13.25 | $12.20 | 6207 |
| 2022-06-13 | 13.68 | $12.50 | 18804 |
| 2022-06-10 | 14.11 | $13.60 | 8001 |
| 2022-06-09 | 14.29 | $14.30 | 4422 |
| 2022-06-08 | 14.29 | $14.40 | 10839 |
| 2022-06-07 | 14.27 | $15.70 | 15558 |
| 2022-06-06 | 13.84 | $14.40 | 2727 |
| 2022-06-03 | 13.74 | $14.10 | 4989 |
| 2022-06-02 | 13.72 | $13.80 | 2592 |
| 2022-06-01 | 13.81 | $13.80 | 1608 |
| 2022-05-31 | 13.92 | $14.20 | 3753 |
| 2022-05-27 | 13.95 | $14.50 | 6804 |
| 2022-05-26 | 13.90 | $14.00 | 5895 |
| 2022-05-25 | 14.01 | $13.70 | 11457 |
| 2022-05-24 | 14.26 | $14.05 | 10251 |
| 2022-05-23 | 14.47 | $14.80 | 32304 |
| 2022-05-20 | 14.50 | $14.40 | 3351 |
| 2022-05-19 | 14.67 | $14.90 | 4773 |
| 2022-05-18 | 14.75 | $14.20 | 10911 |
| 2022-05-17 | 15.07 | $15.40 | 11817 |
| 2022-05-16 | 15.10 | $15.50 | 6684 |
| 2022-05-13 | 15.12 | $15.40 | 5478 |
| 2022-05-12 | 15.20 | $14.30 | 10410 |
| 2022-05-11 | 15.65 | $15.40 | 10785 |
| 2022-05-10 | 15.87 | $16.20 | 6804 |
| 2022-05-09 | 15.90 | $16.50 | 11427 |
| 2022-05-06 | 15.86 | $16.70 | 7359 |
| 2022-05-05 | 15.77 | $17.00 | 5778 |
| 2022-05-04 | 15.57 | $17.30 | 9210 |
| 2022-05-03 | 15.26 | $15.90 | 7986 |
| 2022-05-02 | 15.35 | $16.20 | 2742 |
| 2022-04-29 | 15.40 | $15.60 | 8160 |
| 2022-04-28 | 15.66 | $15.40 | 8709 |
| 2022-04-27 | 16.08 | $15.60 | 13332 |
| 2022-04-26 | 16.55 | $16.00 | 9549 |
| 2022-04-25 | 17.02 | $16.60 | 10776 |
| 2022-04-22 | 17.43 | $16.90 | 12324 |
| 2022-04-21 | 17.85 | $17.10 | 9990 |
| 2022-04-20 | 18.33 | $17.70 | 8883 |
| 2022-04-19 | 18.73 | $17.70 | 7470 |
| 2022-04-18 | 19.24 | $18.10 | 9258 |
| 2022-04-14 | 19.74 | $18.30 | 11094 |
| 2022-04-13 | 20.30 | $19.00 | 6135 |
| 2022-04-12 | 20.78 | $19.20 | 10248 |
| 2022-04-11 | 21.29 | $20.20 | 18930 |
| 2022-04-08 | 21.61 | $20.10 | 7536 |
| 2022-04-07 | 22.03 | $20.50 | 6282 |
| 2022-04-06 | 22.41 | $21.00 | 12213 |
| 2022-04-05 | 22.71 | $21.70 | 18546 |
| 2022-04-04 | 22.85 | $22.70 | 9717 |
| 2022-04-01 | 22.70 | $22.30 | 11967 |
| 2022-03-31 | 22.63 | $23.20 | 8253 |
| 2022-03-30 | 22.26 | $23.50 | 15561 |
| 2022-03-29 | 21.71 | $22.30 | 10935 |
| 2022-03-28 | 21.42 | $22.10 | 15996 |
| 2022-03-25 | 21.13 | $22.50 | 11265 |
| 2022-03-24 | 20.66 | $21.10 | 4386 |
| 2022-03-23 | 20.53 | $21.40 | 5334 |
| 2022-03-22 | 20.30 | $21.20 | 10176 |
| 2022-03-21 | 20.09 | $21.00 | 7227 |
| 2022-03-18 | 19.92 | $21.80 | 22020 |
| 2022-03-17 | 19.48 | $21.60 | 11271 |
| 2022-03-16 | 19.03 | $20.00 | 15903 |
| 2022-03-15 | 19.02 | $18.70 | 7293 |
| 2022-03-14 | 19.44 | $18.30 | 36831 |
| 2022-03-11 | 20.12 | $20.10 | 10113 |
| 2022-03-10 | 20.40 | $21.00 | 13959 |
| 2022-03-09 | 20.49 | $21.20 | 29034 |
| 2022-03-08 | 20.56 | $19.90 | 20457 |
| 2022-03-07 | 21.09 | $20.40 | 14550 |
| 2022-03-04 | 21.61 | $21.70 | 5388 |
| 2022-03-03 | 21.86 | $21.80 | 6717 |
| 2022-03-02 | 22.17 | $22.50 | 12021 |
| 2022-03-01 | 22.34 | $23.10 | 7794 |
| 2022-02-28 | 22.40 | $23.90 | 7770 |
| 2022-02-25 | 22.24 | $23.30 | 11004 |
| 2022-02-24 | 22.28 | $22.70 | 14451 |
| 2022-02-23 | 22.55 | $21.60 | 18333 |
| 2022-02-22 | 23.27 | $22.50 | 18321 |
| 2022-02-18 | 23.89 | $24.00 | 15120 |
| 2022-02-17 | 24.20 | $25.50 | 9426 |
| 2022-02-16 | 24.15 | $25.40 | 10053 |
| 2022-02-15 | 24.14 | $25.70 | 17409 |
| 2022-02-14 | 24.09 | $24.30 | 11955 |
| 2022-02-11 | 24.50 | $24.50 | 11952 |
| 2022-02-10 | 24.98 | $26.10 | 6174 |
| 2022-02-09 | 25.10 | $26.60 | 8118 |
| 2022-02-08 | 25.14 | $25.70 | 12990 |
| 2022-02-07 | 25.50 | $26.20 | 18684 |
| 2022-02-04 | 25.84 | $26.70 | 17184 |
| 2022-02-03 | 26.14 | $26.70 | 9444 |
| 2022-02-02 | 26.55 | $27.50 | 14883 |
| 2022-02-01 | 26.84 | $28.90 | 9741 |
| 2022-01-31 | 26.80 | $28.00 | 18105 |
| 2022-01-28 | 27.09 | $27.00 | 12282 |
| 2022-01-27 | 27.80 | $26.60 | 18921 |
| 2022-01-26 | 28.85 | $28.60 | 16695 |
| 2022-01-25 | 29.54 | $29.10 | 9699 |
| 2022-01-24 | 30.27 | $29.70 | 36666 |
| 2022-01-21 | 31.01 | $30.20 | 14520 |
| 2022-01-20 | 31.78 | $30.30 | 11751 |
| 2022-01-19 | 32.73 | $31.40 | 11865 |
| 2022-01-18 | 33.57 | $31.70 | 17976 |
| 2022-01-14 | 34.52 | $33.00 | 28356 |
| 2022-01-13 | 35.28 | $34.00 | 29316 |
| 2022-01-12 | 35.92 | $35.10 | 11304 |
| 2022-01-11 | 36.36 | $35.60 | 17571 |
| 2022-01-10 | 36.74 | $35.50 | 27927 |
| 2022-01-07 | 37.25 | $37.90 | 20595 |
| 2022-01-06 | 37.12 | $36.70 | 18381 |
| 2022-01-05 | 37.35 | $37.00 | 21030 |
| 2022-01-04 | 37.54 | $38.40 | 12702 |
| 2022-01-03 | 37.33 | $39.70 | 35037 |
| 2021-12-31 | 36.67 | $36.20 | 18291 |
| 2021-12-30 | 36.98 | $36.60 | 19641 |
| 2021-12-29 | 37.25 | $35.20 | 22686 |
| 2021-12-28 | 38.02 | $36.60 | 23193 |
| 2021-12-27 | 38.52 | $38.20 | 14301 |
| 2021-12-23 | 38.63 | $38.50 | 13785 |
| 2021-12-22 | 38.67 | $38.20 | 9033 |
| 2021-12-21 | 38.81 | $38.70 | 14889 |
| 2021-12-20 | 38.82 | $37.90 | 15762 |
| 2021-12-17 | 39.08 | $38.20 | 21372 |
| 2021-12-16 | 39.30 | $38.80 | 12768 |
| 2021-12-15 | 39.37 | $39.40 | 20919 |
| 2021-12-14 | 39.26 | $38.50 | 12285 |
| 2021-12-13 | 39.41 | $38.60 | 19821 |
| 2021-12-10 | 39.55 | $39.20 | 30003 |
| 2021-12-09 | 39.52 | $40.10 | 57216 |
| 2021-12-08 | 39.19 | $42.20 | 53154 |
| 2021-12-07 | 38.12 | $39.00 | 25521 |
| 2021-12-06 | 37.82 | $37.00 | 28194 |
| 2021-12-03 | 38.10 | $37.70 | 32643 |
| 2021-12-02 | 38.21 | $39.10 | 23310 |
| 2021-12-01 | 37.91 | $38.70 | 118638 |
| 2021-11-30 | 37.67 | $39.50 | 25881 |
| 2021-11-29 | 37.13 | $38.90 | 33129 |
| 2021-11-26 | 36.66 | $38.90 | 24609 |
| 2021-11-24 | 36.11 | $37.20 | 22215 |
| 2021-11-23 | 35.99 | $34.30 | 28917 |
| 2021-11-22 | 36.77 | $35.30 | 72471 |
| 2021-11-19 | 37.43 | $35.60 | 17670 |
| 2021-11-18 | 38.14 | $36.40 | 20049 |
| 2021-11-17 | 38.75 | $37.80 | 12012 |
| 2021-11-16 | 39.06 | $38.90 | 23400 |
| 2021-11-15 | 39.09 | $39.90 | 25344 |
| 2021-11-12 | 38.80 | $39.50 | 22008 |
| 2021-11-11 | 38.58 | $38.20 | 11505 |
| 2021-11-10 | 38.73 | $38.30 | 12492 |
| 2021-11-09 | 38.87 | $38.90 | 27780 |
| 2021-11-08 | 38.85 | $38.50 | 13059 |
| 2021-11-05 | 38.96 | $38.80 | 20736 |
| 2021-11-04 | 38.99 | $40.40 | 31923 |
| 2021-11-03 | 38.53 | $39.50 | 11304 |
| 2021-11-02 | 38.25 | $39.40 | 13356 |
| 2021-11-01 | 37.94 | $38.50 | 13041 |
| 2021-10-29 | 37.85 | $37.20 | 15996 |
| 2021-10-28 | 38.17 | $38.20 | 7533 |
| 2021-10-27 | 38.24 | $37.80 | 11772 |
| 2021-10-26 | 38.46 | $37.60 | 25482 |
| 2021-10-25 | 38.80 | $38.20 | 13953 |
| 2021-10-22 | 39.02 | $38.80 | 15075 |
| 2021-10-21 | 39.10 | $39.20 | 11418 |
| 2021-10-20 | 39.07 | $39.10 | 11967 |
| 2021-10-19 | 39.06 | $39.00 | 12393 |
| 2021-10-18 | 39.08 | $37.90 | 19626 |
| 2021-10-15 | 39.45 | $38.60 | 21348 |
| 2021-10-14 | 39.68 | $40.50 | 11718 |
| 2021-10-13 | 39.36 | $40.20 | 24138 |
| 2021-10-12 | 39.05 | $38.70 | 116715 |
| 2021-10-11 | 39.16 | $38.50 | 50697 |
| 2021-10-08 | 39.34 | $39.10 | 128172 |
| 2021-10-07 | 39.37 | $38.30 | 15045 |
| 2021-10-06 | 39.66 | $38.00 | 14646 |
| 2021-10-05 | 40.09 | $38.40 | 16365 |
| 2021-10-04 | 40.49 | $38.70 | 18189 |
| 2021-10-01 | 40.86 | $40.00 | 21549 |
| 2021-09-30 | 40.89 | $40.10 | 31221 |
| 2021-09-29 | 40.87 | $38.60 | 27864 |
| 2021-09-28 | 41.30 | $40.20 | 27165 |
| 2021-09-27 | 41.30 | $41.90 | 21420 |
| 2021-09-24 | 40.74 | $40.70 | 23724 |
| 2021-09-23 | 40.42 | $40.70 | 33144 |
| 2021-09-22 | 40.00 | $40.70 | 32295 |
| 2021-09-21 | 39.48 | $40.40 | 65049 |
| 2021-09-20 | 38.92 | $39.00 | 28572 |
| 2021-09-17 | 38.67 | $40.10 | 26181 |
| 2021-09-16 | 38.01 | $39.20 | 34284 |
| 2021-09-15 | 37.48 | $37.80 | 13482 |
| 2021-09-14 | 37.28 | $37.90 | 40437 |
| 2021-09-13 | 36.99 | $39.10 | 68349 |
| 2021-09-10 | 36.27 | $37.90 | 33162 |
| 2021-09-09 | 35.78 | $36.90 | 38835 |
| 2021-09-08 | 35.51 | $35.20 | 23064 |
| 2021-09-07 | 35.72 | $36.40 | 25044 |
| 2021-09-03 | 35.62 | $36.60 | 46839 |
| 2021-09-02 | 35.44 | $37.60 | 56265 |
| 2021-09-01 | 34.93 | $36.70 | 27276 |
| 2021-08-31 | 34.61 | $36.20 | 30042 |
| 2021-08-30 | 34.40 | $35.40 | 30417 |
| 2021-08-27 | 34.42 | $35.10 | 28902 |
| 2021-08-26 | 34.58 | $34.70 | 48729 |
| 2021-08-25 | 34.93 | $35.10 | 53601 |
| 2021-08-24 | 35.25 | $33.90 | 78822 |
| 2021-08-23 | 36.06 | $35.70 | 119841 |
| 2021-08-20 | 36.49 | $35.10 | 182928 |
| 2021-08-19 | 37.24 | $36.90 | 4.3M |
| 2021-08-18 | 37.59 | $35.40 | 16785 |
| 2021-08-17 | 38.52 | $34.20 | 52317 |
| 2021-08-16 | 40.04 | $37.90 | 49512 |
| 2021-08-13 | 40.72 | $40.00 | 50721 |
| 2021-08-12 | 40.89 | $41.70 | 45042 |
| 2021-08-11 | 40.55 | $40.20 | 10311 |
| 2021-08-10 | 40.62 | $40.80 | 12729 |
| 2021-08-09 | 40.51 | $41.20 | 14073 |
| 2021-08-06 | 40.25 | $40.70 | 12009 |
| 2021-08-05 | 40.10 | $40.00 | 10719 |
| 2021-08-04 | 40.14 | $39.60 | 12846 |
| 2021-08-03 | 40.31 | $39.50 | 28941 |
| 2021-08-02 | 40.56 | $41.00 | 12453 |
| 2021-07-30 | 40.40 | $40.90 | 29490 |
| 2021-07-29 | 40.23 | $39.10 | 47031 |
| 2021-07-28 | 40.59 | $41.80 | 17586 |
| 2021-07-27 | 40.19 | $41.00 | 33327 |
| 2021-07-26 | 39.96 | $41.40 | 26241 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.56
2026-07-21
Close Price
$0.00
Vol: 238
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.26
Average
42.82
Maximum
96.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.56 | $0.00 | 238 |
| 2026-07-20 | 35.56 | $0.00 | 238 |
| 2026-07-17 | 35.56 | $0.00 | 238 |
| 2026-07-16 | 35.56 | $0.00 | 238 |
| 2026-07-15 | 35.56 | $0.00 | 238 |
| 2026-07-14 | 35.56 | $0.00 | 238 |
| 2026-07-13 | 35.56 | $0.00 | 238 |
| 2026-07-10 | 35.56 | $0.00 | 2069 |
| 2026-07-09 | 52.67 | $0.00 | 653 |
| 2026-07-08 | 52.67 | $0.00 | 238 |
| 2026-07-07 | 52.67 | $0.00 | 238 |
| 2026-07-06 | 52.67 | $0.00 | 238 |
| 2026-07-02 | 52.67 | $0.00 | 1587 |
| 2026-07-01 | 52.67 | $0.00 | 238 |
| 2026-06-30 | 52.67 | $0.00 | 238 |
| 2026-06-29 | 52.67 | $0.00 | 238 |
| 2026-06-26 | 52.67 | $0.00 | 10682 |
| 2026-06-25 | 52.67 | $0.00 | 238 |
| 2026-06-24 | 52.67 | $0.00 | 238 |
| 2026-06-23 | 52.67 | $0.00 | 12771 |
| 2026-06-22 | 52.67 | $0.00 | 238 |
| 2026-06-18 | 52.67 | $0.00 | 680 |
| 2026-06-17 | 52.67 | $0.00 | 238 |
| 2026-06-16 | 52.67 | $0.00 | 238 |
| 2026-06-15 | 52.67 | $0.00 | 238 |
| 2026-06-12 | 52.67 | $0.00 | 238 |
| 2026-06-11 | 52.67 | $0.00 | 238 |
| 2026-06-10 | 52.67 | $0.00 | 238 |
| 2026-06-09 | 52.67 | $0.00 | 717 |
| 2026-06-08 | 52.67 | $0.00 | 519 |
| 2026-06-05 | 52.67 | $0.00 | 238 |
| 2026-06-04 | 52.67 | $0.00 | 238 |
| 2026-06-03 | 52.67 | $0.00 | 406 |
| 2026-06-02 | 52.67 | $0.00 | 238 |
| 2026-06-01 | 52.67 | $0.00 | 539 |
| 2026-05-29 | 52.67 | $0.00 | 238 |
| 2026-05-28 | 52.67 | $0.00 | 238 |
| 2026-05-27 | 52.67 | $0.00 | 238 |
| 2026-05-26 | 52.67 | $0.00 | 358 |
| 2026-05-22 | 47.52 | $0.00 | 238 |
| 2026-05-21 | 47.52 | $0.00 | 238 |
| 2026-05-20 | 47.52 | $0.00 | 238 |
| 2026-05-19 | 47.52 | $0.00 | 238 |
| 2026-05-18 | 47.52 | $0.00 | 990 |
| 2026-05-15 | 47.52 | $0.00 | — |
| 2026-05-14 | 47.52 | $0.00 | 238 |
| 2026-05-13 | 47.52 | $0.00 | 1028 |
| 2026-05-12 | 47.52 | $0.00 | 238 |
| 2026-05-11 | 47.52 | $0.00 | 238 |
| 2026-05-08 | 47.52 | $0.00 | 238 |
| 2026-05-07 | 47.52 | $0.00 | — |
| 2026-05-06 | 47.52 | $0.00 | 403 |
| 2026-05-05 | 47.52 | $0.00 | 238 |
| 2026-05-04 | 47.52 | $0.00 | 238 |
| 2026-05-01 | 47.52 | $0.00 | 238 |
| 2026-04-30 | 47.52 | $0.00 | 238 |
| 2026-04-29 | 47.52 | $0.00 | 238 |
| 2026-04-28 | 47.52 | $0.00 | 238 |
| 2026-04-27 | 47.52 | $0.00 | 238 |
| 2026-04-24 | 47.52 | $0.00 | 872 |
| 2026-04-23 | 47.52 | $0.00 | 238 |
| 2026-04-22 | 47.52 | $0.00 | 238 |
| 2026-04-21 | 47.52 | $0.00 | 238 |
| 2026-04-20 | 47.52 | $0.00 | 10221 |
| 2026-04-17 | 65.23 | $0.00 | 238 |
| 2026-04-16 | 65.23 | $0.00 | 238 |
| 2026-04-15 | 65.23 | $0.00 | 238 |
| 2026-04-14 | 46.13 | $0.00 | 570 |
| 2026-04-13 | 96.51 | $0.00 | 2140 |
| 2026-04-10 | 46.43 | $0.00 | 238 |
| 2026-04-09 | 46.43 | $0.00 | 238 |
| 2026-04-08 | 46.43 | $0.00 | 238 |
| 2026-04-07 | 46.43 | $0.00 | 238 |
| 2026-04-06 | 46.43 | $0.00 | 401 |
| 2026-04-02 | 46.43 | $0.00 | 238 |
| 2026-04-01 | 46.43 | $0.00 | 470 |
| 2026-03-31 | 46.43 | $0.00 | 238 |
| 2026-03-30 | 46.43 | $0.00 | 1378 |
| 2026-03-27 | 46.43 | $0.00 | 238 |
| 2026-03-26 | 46.43 | $0.00 | 238 |
| 2026-03-25 | 46.43 | $0.00 | 238 |
| 2026-03-24 | 46.43 | $0.00 | 533 |
| 2026-03-23 | 46.43 | $0.00 | 238 |
| 2026-03-20 | 46.43 | $0.00 | 238 |
| 2026-03-19 | 46.43 | $0.00 | 238 |
| 2026-03-18 | 46.43 | $0.00 | 238 |
| 2026-03-17 | 46.43 | $0.00 | 238 |
| 2026-03-16 | 46.43 | $0.00 | — |
| 2026-03-13 | 46.43 | $0.00 | 238 |
| 2026-03-12 | 46.43 | $0.00 | 2492 |
| 2026-03-11 | 46.43 | $0.00 | 238 |
| 2026-03-10 | 46.43 | $0.00 | 238 |
| 2026-03-09 | 46.43 | $0.00 | 238 |
| 2026-03-06 | 46.43 | $0.00 | 238 |
| 2026-03-05 | 46.43 | $0.00 | 238 |
| 2026-03-04 | 46.43 | $0.00 | 238 |
| 2026-03-03 | 46.43 | $0.00 | 238 |
| 2026-03-02 | 46.43 | $0.00 | 238 |
| 2026-02-27 | 46.43 | $0.00 | 238 |
| 2026-02-26 | 46.43 | $0.00 | 238 |
| 2026-02-25 | 46.43 | $0.00 | 279 |
| 2026-02-24 | 46.43 | $0.00 | 449 |
| 2026-02-23 | 46.43 | $0.00 | 238 |
| 2026-02-20 | 46.43 | $0.00 | 1109 |
| 2026-02-19 | 46.43 | $0.00 | — |
| 2026-02-18 | 46.43 | $0.00 | — |
| 2026-02-17 | 46.43 | $0.00 | — |
| 2026-02-13 | 46.43 | $0.00 | — |
| 2026-02-12 | 46.43 | $0.00 | — |
| 2026-02-11 | 46.43 | $0.00 | — |
| 2026-02-10 | 46.43 | $0.00 | — |
| 2026-02-09 | 46.43 | $0.00 | 439 |
| 2026-02-06 | 46.43 | $0.00 | 244 |
| 2026-02-05 | 46.43 | $0.00 | 238 |
| 2026-02-04 | 46.43 | $0.00 | 238 |
| 2026-02-03 | 46.43 | $0.00 | 944 |
| 2026-02-02 | 46.43 | $0.00 | — |
| 2026-01-30 | 46.43 | $0.00 | 1063 |
| 2026-01-29 | 46.43 | $0.00 | 238 |
| 2026-01-28 | 46.43 | $0.00 | 238 |
| 2026-01-27 | 46.43 | $0.00 | 238 |
| 2026-01-26 | 46.43 | $0.00 | 238 |
| 2026-01-23 | 46.43 | $0.00 | 238 |
| 2026-01-22 | 46.43 | $0.00 | 238 |
| 2026-01-21 | 46.43 | $0.00 | 238 |
| 2026-01-20 | 46.43 | $0.00 | 238 |
| 2026-01-16 | 46.43 | $0.00 | 238 |
| 2026-01-15 | 46.43 | $0.00 | 4586 |
| 2026-01-14 | 46.43 | $0.00 | 238 |
| 2026-01-13 | 46.43 | $0.00 | 238 |
| 2026-01-12 | 46.43 | $0.00 | 238 |
| 2026-01-09 | 46.43 | $0.00 | 238 |
| 2026-01-08 | 46.43 | $0.00 | 238 |
| 2026-01-07 | 46.43 | $0.00 | 238 |
| 2026-01-06 | 46.43 | $0.00 | 1011 |
| 2026-01-05 | 46.43 | $0.00 | 238 |
| 2026-01-02 | 46.43 | $0.00 | 4373 |
| 2025-12-31 | 46.43 | $0.00 | 1458 |
| 2025-12-30 | 46.43 | $0.00 | 656 |
| 2025-12-29 | 46.43 | $0.00 | 762 |
| 2025-12-26 | 46.43 | $0.00 | 2148 |
| 2025-12-24 | 48.35 | $0.00 | 238 |
| 2025-12-23 | 43.98 | $0.00 | 5508 |
| 2025-12-22 | 47.82 | $0.00 | 238 |
| 2025-12-19 | 47.82 | $0.00 | 238 |
| 2025-12-18 | 47.82 | $0.00 | 472 |
| 2025-12-17 | 47.82 | $0.00 | 238 |
| 2025-12-16 | 47.82 | $0.00 | 238 |
| 2025-12-15 | 47.82 | $0.00 | — |
| 2025-12-12 | 47.82 | $0.00 | 48611 |
| 2025-12-11 | 47.82 | $0.00 | — |
| 2025-12-10 | 47.82 | $0.00 | 170 |
| 2025-12-09 | 46.34 | $0.00 | — |
| 2025-12-08 | 46.34 | $0.00 | 238 |
| 2025-12-05 | 46.34 | $0.00 | 11105 |
| 2025-12-04 | 46.34 | $0.00 | 1079 |
| 2025-12-03 | 45.07 | $0.00 | 590 |
| 2025-12-02 | 82.14 | $0.00 | 238 |
| 2025-12-01 | 82.14 | $0.00 | 238 |
| 2025-11-28 | 82.14 | $0.00 | 506 |
| 2025-11-26 | 45.86 | $0.00 | 238 |
| 2025-11-25 | 45.86 | $0.00 | 510 |
| 2025-11-24 | 45.86 | $0.00 | 238 |
| 2025-11-21 | 45.86 | $0.00 | 238 |
| 2025-11-20 | 45.86 | $0.00 | 297 |
| 2025-11-19 | 45.86 | $0.00 | 238 |
| 2025-11-18 | 45.86 | $0.00 | 238 |
| 2025-11-17 | 45.86 | $0.00 | 238 |
| 2025-11-14 | 45.86 | $0.00 | 238 |
| 2025-11-13 | 45.86 | $0.00 | 238 |
| 2025-11-12 | 45.86 | $0.00 | 681 |
| 2025-11-11 | 45.86 | $0.00 | 370 |
| 2025-11-10 | 45.86 | $0.00 | 238 |
| 2025-11-07 | 45.86 | $0.00 | 20146 |
| 2025-11-06 | 45.86 | $0.00 | 1683 |
| 2025-11-05 | 45.86 | $0.00 | 447 |
| 2025-11-04 | 45.86 | $0.00 | 1598 |
| 2025-11-03 | 45.86 | $0.00 | 20321 |
| 2025-10-31 | 45.86 | $0.00 | 1251 |
| 2025-10-30 | 45.86 | $0.00 | 1208 |
| 2025-10-29 | 45.86 | $0.00 | 1208 |
| 2025-10-28 | 45.86 | $0.00 | 117 |
| 2025-10-27 | 45.86 | $0.00 | 1174 |
| 2025-10-24 | 45.86 | $0.00 | — |
| 2025-10-23 | 45.86 | $0.00 | 436 |
| 2025-10-22 | 45.86 | $0.00 | — |
| 2025-10-21 | 45.86 | $0.00 | — |
| 2025-10-20 | 45.86 | $0.00 | — |
| 2025-10-17 | 45.86 | $0.00 | — |
| 2025-10-16 | 45.86 | $0.00 | 1232 |
| 2025-10-15 | 45.86 | $0.00 | 247 |
| 2025-10-14 | 45.86 | $0.00 | — |
| 2025-10-13 | 45.86 | $0.00 | — |
| 2025-10-10 | 45.86 | $0.00 | — |
| 2025-10-09 | 45.86 | $0.00 | 200 |
| 2025-10-08 | 45.86 | $0.00 | 539 |
| 2025-10-07 | 45.86 | $0.00 | — |
| 2025-10-06 | 45.86 | $0.00 | — |
| 2025-10-03 | 45.86 | $0.00 | 138 |
| 2025-10-02 | 45.86 | $0.00 | 218 |
| 2025-10-01 | 45.86 | $0.00 | — |
| 2025-09-30 | 45.86 | $0.00 | — |
| 2025-09-29 | 45.86 | $0.00 | 794 |
| 2025-09-26 | 45.86 | $0.00 | — |
| 2025-09-25 | 45.86 | $0.00 | — |
| 2025-09-24 | 45.86 | $0.00 | — |
| 2025-09-23 | 45.86 | $0.00 | 233 |
| 2025-09-22 | 45.86 | $0.00 | — |
| 2025-09-19 | 45.86 | $0.00 | — |
| 2025-09-18 | 45.86 | $0.00 | — |
| 2025-09-17 | 45.86 | $0.00 | — |
| 2025-09-16 | 45.86 | $0.00 | — |
| 2025-09-15 | 45.86 | $0.00 | 5010 |
| 2025-09-12 | 45.86 | $0.00 | 541 |
| 2025-09-11 | 45.86 | $0.00 | 1696 |
| 2025-09-10 | 45.86 | $0.00 | — |
| 2025-09-09 | 45.86 | $0.00 | 433 |
| 2025-09-08 | 45.86 | $0.00 | — |
| 2025-09-05 | 45.86 | $0.00 | — |
| 2025-09-04 | 45.86 | $0.00 | 177 |
| 2025-09-03 | 45.86 | $0.00 | 269 |
| 2025-09-02 | 45.86 | $0.00 | — |
| 2025-08-29 | 45.86 | $0.00 | 143 |
| 2025-08-28 | 45.86 | $0.00 | — |
| 2025-08-27 | 45.86 | $0.00 | 322 |
| 2025-08-26 | 45.86 | $0.00 | 9725 |
| 2025-08-25 | 45.86 | $0.00 | — |
| 2025-08-22 | 45.86 | $0.00 | 5256 |
| 2025-08-21 | 45.86 | $0.00 | 491 |
| 2025-08-20 | 45.86 | $0.00 | 161 |
| 2025-08-19 | 45.86 | $0.00 | 897 |
| 2025-08-18 | 45.86 | $0.00 | — |
| 2025-08-15 | 45.86 | $0.00 | 415 |
| 2025-08-14 | 45.86 | $0.00 | 8620 |
| 2025-08-13 | 45.86 | $0.00 | — |
| 2025-08-12 | 45.86 | $0.00 | 1655 |
| 2025-08-11 | 45.86 | $0.00 | 1206 |
| 2025-08-08 | 45.86 | $0.00 | 178 |
| 2025-08-07 | 45.86 | $0.00 | — |
| 2025-08-06 | 45.86 | $0.00 | 270 |
| 2025-08-05 | 45.86 | $0.00 | — |
| 2025-08-04 | 45.86 | $0.00 | 208 |
| 2025-08-01 | 45.86 | $0.00 | 5 |
| 2025-07-31 | 45.86 | $0.00 | 135 |
| 2025-07-30 | 45.86 | $0.00 | 316 |
| 2025-07-29 | 45.86 | $0.00 | 507 |
| 2025-07-28 | 45.86 | $0.00 | 100 |
| 2025-07-25 | 45.86 | $0.00 | — |
| 2025-07-24 | 45.86 | $0.00 | — |
| 2025-07-23 | 45.86 | $0.00 | 305 |
| 2025-07-22 | 45.86 | $0.00 | 1916 |
| 2025-07-21 | 45.86 | $0.00 | 2110 |
| 2025-07-18 | 45.86 | $0.00 | 300 |
| 2025-07-17 | 45.86 | $0.00 | 300 |
| 2025-07-16 | 94.71 | $0.06 | 300 |
| 2025-07-15 | 94.71 | $0.06 | 398 |
| 2025-07-14 | 94.71 | $0.06 | 53444 |
| 2025-07-11 | 85.60 | $0.02 | 944 |
| 2025-07-10 | 47.47 | $0.00 | 298 |
| 2025-07-09 | 47.47 | $0.00 | 1057 |
| 2025-07-08 | 47.47 | $0.00 | 1240 |
| 2025-07-07 | 47.47 | $0.00 | 450 |
| 2025-07-03 | 47.47 | $0.00 | — |
| 2025-07-02 | 47.47 | $0.00 | 160 |
| 2025-07-01 | 47.47 | $0.00 | 101 |
| 2025-06-30 | 47.47 | $0.00 | — |
| 2025-06-27 | 47.47 | $0.00 | — |
| 2025-06-26 | 47.47 | $0.00 | — |
| 2025-06-25 | 47.47 | $0.00 | — |
| 2025-06-24 | 47.47 | $0.00 | — |
| 2025-06-23 | 47.47 | $0.00 | 276 |
| 2025-06-20 | 47.47 | $0.00 | — |
| 2025-06-18 | 47.47 | $0.00 | — |
| 2025-06-17 | 47.47 | $0.00 | — |
| 2025-06-16 | 47.47 | $0.00 | 406 |
| 2025-06-13 | 47.47 | $0.00 | — |
| 2025-06-12 | 47.47 | $0.00 | 1094 |
| 2025-06-11 | 47.47 | $0.00 | 1165 |
| 2025-06-10 | 96.98 | $0.01 | — |
| 2025-06-09 | 96.98 | $0.01 | 289 |
| 2025-06-06 | 48.60 | $0.00 | 27164 |
| 2025-06-05 | 48.60 | $0.00 | 131 |
| 2025-06-04 | 48.60 | $0.00 | — |
| 2025-06-03 | 48.60 | $0.00 | — |
| 2025-06-02 | 48.60 | $0.00 | — |
| 2025-05-30 | 48.60 | $0.00 | — |
| 2025-05-29 | 48.60 | $0.00 | — |
| 2025-05-28 | 48.60 | $0.00 | 138 |
| 2025-05-27 | 48.60 | $0.00 | 838 |
| 2025-05-23 | 48.60 | $0.00 | — |
| 2025-05-22 | 94.16 | $0.00 | 944 |
| 2025-05-21 | 46.69 | $0.00 | 612 |
| 2025-05-20 | 46.69 | $0.00 | 674 |
| 2025-05-19 | 46.69 | $0.00 | — |
| 2025-03-04 | 46.69 | $0.00 | 3942 |
| 2025-03-03 | 46.69 | $0.00 | — |
| 2025-02-28 | 46.69 | $0.00 | — |
| 2025-02-27 | 46.69 | $0.00 | — |
| 2025-02-26 | 46.69 | $0.00 | — |
| 2025-02-25 | 46.69 | $0.00 | — |
| 2025-02-24 | 46.69 | $0.00 | — |
| 2025-02-21 | 46.69 | $0.00 | — |
| 2025-02-20 | 46.69 | $0.00 | — |
| 2025-02-19 | 46.69 | $0.00 | — |
| 2025-02-18 | 46.69 | $0.00 | — |
| 2025-02-14 | 46.69 | $0.00 | — |
| 2025-02-13 | 46.69 | $0.00 | — |
| 2025-02-12 | 46.69 | $0.00 | — |
| 2025-02-11 | 46.69 | $0.00 | — |
| 2025-02-10 | 46.69 | $0.00 | — |
| 2025-02-07 | 46.69 | $0.00 | — |
| 2025-02-06 | 46.69 | $0.00 | — |
| 2025-02-05 | 46.69 | $0.00 | 589 |
| 2025-02-04 | 46.69 | $0.00 | — |
| 2025-02-03 | 46.69 | $0.00 | — |
| 2025-01-31 | 46.69 | $0.00 | — |
| 2025-01-30 | 46.69 | $0.00 | — |
| 2025-01-29 | 46.69 | $0.00 | — |
| 2025-01-28 | 46.69 | $0.00 | — |
| 2025-01-27 | 46.69 | $0.00 | — |
| 2025-01-24 | 46.69 | $0.00 | — |
| 2025-01-23 | 46.69 | $0.00 | — |
| 2025-01-22 | 46.69 | $0.00 | — |
| 2025-01-21 | 46.69 | $0.00 | — |
| 2025-01-17 | 46.69 | $0.00 | — |
| 2025-01-16 | 46.69 | $0.00 | — |
| 2025-01-15 | 46.69 | $0.00 | — |
| 2025-01-14 | 46.69 | $0.00 | — |
| 2025-01-13 | 46.69 | $0.00 | — |
| 2025-01-10 | 46.69 | $0.00 | — |
| 2025-01-08 | 46.69 | $0.00 | — |
| 2025-01-07 | 46.69 | $0.00 | — |
| 2025-01-06 | 46.69 | $0.00 | — |
| 2025-01-03 | 46.69 | $0.00 | — |
| 2025-01-02 | 46.69 | $0.00 | — |
| 2024-12-31 | 46.69 | $0.00 | 1825 |
| 2024-12-30 | 46.69 | $0.00 | 23013 |
| 2024-12-27 | 46.69 | $0.00 | — |
| 2024-12-26 | 46.69 | $0.00 | — |
| 2024-12-24 | 46.69 | $0.00 | — |
| 2024-12-23 | 46.69 | $0.00 | — |
| 2024-12-20 | 46.69 | $0.00 | — |
| 2024-12-19 | 46.69 | $0.00 | — |
| 2024-12-18 | 39.99 | $0.00 | 350 |
| 2024-12-17 | 39.99 | $0.00 | 703 |
| 2024-12-16 | 39.99 | $0.00 | 400 |
| 2024-12-13 | 44.82 | $0.00 | — |
| 2024-12-12 | 44.82 | $0.00 | — |
| 2024-12-11 | 38.07 | $0.00 | 230 |
| 2024-12-10 | 38.07 | $0.00 | 885 |
| 2024-12-09 | 38.07 | $0.00 | 480 |
| 2024-12-06 | 38.07 | $0.00 | — |
| 2024-12-05 | 38.07 | $0.00 | 2513 |
| 2024-12-04 | 42.05 | $0.00 | — |
| 2024-12-03 | 42.05 | $0.00 | 494 |
| 2024-12-02 | 42.05 | $0.00 | — |
| 2024-11-29 | 42.05 | $0.00 | — |
| 2024-11-27 | 42.05 | $0.00 | 955 |
| 2024-11-26 | 45.80 | $0.00 | — |
| 2024-11-25 | 34.83 | $0.00 | 766 |
| 2024-11-22 | 34.83 | $0.00 | 1100 |
| 2024-11-21 | 42.61 | $0.00 | — |
| 2024-11-20 | 42.61 | $0.00 | — |
| 2024-11-19 | 42.61 | $0.00 | — |
| 2024-11-18 | 42.61 | $0.00 | 12 |
| 2024-11-15 | 42.61 | $0.00 | — |
| 2024-11-14 | 42.61 | $0.00 | — |
| 2024-11-13 | 42.61 | $0.00 | 12 |
| 2024-11-12 | 42.61 | $0.00 | 12 |
| 2024-11-11 | 42.61 | $0.00 | 12 |
| 2024-11-08 | 42.61 | $0.00 | 256 |
| 2024-11-07 | 38.47 | $0.00 | — |
| 2024-11-06 | 38.47 | $0.00 | 332 |
| 2024-11-05 | 38.47 | $0.00 | 3135 |
| 2024-11-04 | 38.47 | $0.00 | — |
| 2024-11-01 | 38.47 | $0.00 | — |
| 2024-10-31 | 38.47 | $0.00 | 1373 |
| 2024-10-30 | 38.47 | $0.00 | 156 |
| 2024-10-29 | 38.47 | $0.00 | 35759 |
| 2024-10-28 | 38.47 | $0.00 | 126 |
| 2024-10-25 | 38.47 | $0.00 | 968 |
| 2024-10-24 | 40.21 | $0.00 | 202 |
| 2024-10-23 | 40.21 | $0.00 | 619 |
| 2024-10-22 | 37.67 | $0.00 | 816 |
| 2024-10-21 | 37.67 | $0.00 | 332 |
| 2024-10-18 | 37.67 | $0.00 | — |
| 2024-10-17 | 37.67 | $0.00 | — |
| 2024-10-16 | 37.67 | $0.00 | 29516 |
| 2024-10-15 | 37.67 | $0.00 | 3478 |
| 2024-10-14 | 37.67 | $0.00 | 928 |
| 2024-10-11 | 37.67 | $0.00 | — |
| 2024-10-10 | 37.67 | $0.00 | — |
| 2024-08-30 | 37.67 | $0.00 | — |
| 2024-08-29 | 37.67 | $0.00 | — |
| 2024-08-28 | 37.67 | $0.00 | — |
| 2024-08-27 | 37.67 | $0.00 | — |
| 2024-08-26 | 37.67 | $0.00 | 150 |
| 2024-08-23 | 37.67 | $0.00 | — |
| 2024-08-22 | 37.67 | $0.00 | 5587 |
| 2024-08-21 | 37.67 | $0.00 | — |
| 2024-08-20 | 37.67 | $0.00 | — |
| 2024-08-19 | 37.67 | $0.00 | — |
| 2024-08-16 | 37.67 | $0.00 | — |
| 2024-08-15 | 37.67 | $0.00 | — |
| 2024-08-14 | 37.67 | $0.00 | — |
| 2024-08-13 | 37.67 | $0.00 | — |
| 2024-08-12 | 37.67 | $0.00 | — |
| 2024-08-09 | 37.67 | $0.00 | 100 |
| 2024-08-08 | 88.96 | $0.01 | 2603 |
| 2024-08-07 | 88.96 | $0.01 | 2603 |
| 2024-08-06 | 88.96 | $0.01 | — |
| 2024-08-05 | 88.96 | $0.01 | — |
| 2024-08-02 | 88.96 | $0.01 | — |
| 2024-08-01 | 88.96 | $0.01 | — |
| 2024-07-31 | 88.96 | $0.01 | — |
| 2024-07-30 | 88.96 | $0.01 | — |
| 2024-07-29 | 88.96 | $0.01 | — |
| 2024-07-26 | 88.96 | $0.01 | 217 |
| 2024-07-25 | 40.28 | $0.00 | 629 |
| 2024-07-24 | 40.28 | $0.00 | — |
| 2024-07-15 | 40.28 | $0.00 | 549 |
| 2024-07-10 | 40.28 | $0.00 | 104 |
| 2024-07-09 | 40.28 | $0.00 | — |
| 2024-07-08 | 40.28 | $0.00 | 13504 |
| 2024-07-05 | 43.13 | $0.00 | — |
| 2024-07-03 | 43.13 | $0.00 | — |
| 2024-07-02 | 43.13 | $0.00 | — |
| 2024-07-01 | 43.13 | $0.00 | — |
| 2024-06-28 | 43.13 | $0.00 | — |
| 2024-06-27 | 43.13 | $0.00 | — |
| 2024-06-26 | 43.13 | $0.00 | — |
| 2024-06-25 | 43.13 | $0.00 | — |
| 2024-06-24 | 43.13 | $0.00 | — |
| 2024-06-21 | 43.13 | $0.00 | — |
| 2024-06-20 | 43.13 | $0.00 | — |
| 2024-06-18 | 43.13 | $0.00 | 5969 |
| 2024-06-17 | 43.13 | $0.00 | — |
| 2024-06-14 | 43.13 | $0.00 | — |
| 2024-06-13 | 43.13 | $0.00 | 1723 |
| 2024-06-12 | 41.21 | $0.00 | — |
| 2024-06-11 | 41.21 | $0.00 | — |
| 2024-06-10 | 41.21 | $0.00 | — |
| 2024-06-07 | 41.21 | $0.00 | — |
| 2024-06-06 | 41.21 | $0.00 | — |
| 2024-06-05 | 41.21 | $0.00 | — |
| 2024-06-04 | 41.21 | $0.00 | — |
| 2024-06-03 | 41.21 | $0.00 | — |
| 2024-05-31 | 41.21 | $0.00 | 2460 |
| 2024-05-30 | 41.21 | $0.00 | — |
| 2024-05-29 | 41.21 | $0.00 | — |
| 2024-05-28 | 41.21 | $0.00 | — |
| 2024-05-24 | 41.21 | $0.00 | — |
| 2024-05-23 | 41.21 | $0.00 | — |
| 2024-05-22 | 41.21 | $0.00 | — |
| 2024-05-21 | 41.21 | $0.00 | — |
| 2024-05-20 | 41.21 | $0.00 | — |
| 2024-05-17 | 41.21 | $0.00 | — |
| 2024-05-16 | 41.21 | $0.00 | 2603 |
| 2024-05-15 | 41.21 | $0.00 | — |
| 2024-05-14 | 41.21 | $0.00 | — |
| 2024-05-13 | 41.21 | $0.00 | — |
| 2024-05-10 | 41.21 | $0.00 | — |
| 2024-05-09 | 41.21 | $0.00 | — |
| 2024-05-08 | 41.21 | $0.00 | — |
| 2024-05-07 | 41.21 | $0.00 | — |
| 2024-05-06 | 41.21 | $0.00 | — |
| 2024-05-03 | 41.21 | $0.00 | — |
| 2024-05-02 | 41.21 | $0.00 | — |
| 2024-05-01 | 41.21 | $0.00 | 500 |
| 2024-04-30 | 41.21 | $0.00 | 438 |
| 2024-04-29 | 41.21 | $0.00 | — |
| 2024-04-26 | 41.21 | $0.00 | — |
| 2024-04-25 | 41.21 | $0.00 | — |
| 2024-04-24 | 41.21 | $0.00 | — |
| 2024-04-23 | 41.21 | $0.00 | 2710 |
| 2024-04-22 | 41.21 | $0.00 | — |
| 2024-04-19 | 41.21 | $0.00 | 5074 |
| 2024-04-18 | 41.21 | $0.00 | — |
| 2024-04-17 | 41.21 | $0.00 | 6072 |
| 2024-04-16 | 41.21 | $0.00 | 100 |
| 2024-04-15 | 41.21 | $0.00 | 666 |
| 2024-04-12 | 41.21 | $0.00 | — |
| 2024-04-11 | 41.21 | $0.00 | — |
| 2024-04-10 | 41.21 | $0.00 | — |
| 2024-04-09 | 41.21 | $0.00 | 499 |
| 2024-04-08 | 41.21 | $0.00 | — |
| 2024-04-05 | 41.21 | $0.00 | 109 |
| 2024-04-04 | 41.21 | $0.00 | — |
| 2024-04-03 | 41.21 | $0.00 | 100 |
| 2024-04-02 | 41.21 | $0.00 | 943 |
| 2024-04-01 | 41.21 | $0.00 | — |
| 2024-03-28 | 41.21 | $0.00 | — |
| 2024-03-27 | 41.21 | $0.00 | — |
| 2024-03-26 | 41.21 | $0.00 | — |
| 2024-03-25 | 41.21 | $0.00 | 813 |
| 2024-03-22 | 41.21 | $0.00 | — |
| 2024-03-21 | 41.21 | $0.00 | — |
| 2024-03-20 | 41.21 | $0.00 | — |
| 2024-03-19 | 41.21 | $0.00 | — |
| 2024-03-18 | 41.21 | $0.00 | — |
| 2024-03-15 | 41.21 | $0.00 | — |
| 2024-03-14 | 41.21 | $0.00 | 666 |
| 2024-03-13 | 41.21 | $0.00 | — |
| 2024-03-12 | 41.13 | $0.00 | 772 |
| 2024-03-11 | 41.13 | $0.00 | 1222 |
| 2024-03-08 | 41.18 | $0.00 | — |
| 2024-03-07 | 41.18 | $0.00 | — |
| 2024-03-06 | 41.18 | $0.00 | — |
| 2024-03-05 | 41.18 | $0.00 | — |
| 2024-03-04 | 41.18 | $0.00 | 182 |
| 2024-03-01 | 41.18 | $0.00 | 2422 |
| 2024-02-29 | 41.18 | $0.00 | — |
| 2024-02-28 | 41.13 | $0.00 | 5040 |
| 2024-02-27 | 41.13 | $0.00 | 1082 |
| 2024-02-26 | 41.13 | $0.00 | 233 |
| 2024-02-23 | 41.13 | $0.00 | 1013 |
| 2024-02-22 | 41.13 | $0.00 | 1556 |
| 2024-02-21 | 41.16 | $0.00 | — |
| 2024-02-20 | 41.16 | $0.00 | 6492 |
| 2024-02-16 | 41.18 | $0.00 | — |
| 2024-02-15 | 41.18 | $0.00 | — |
| 2024-02-14 | 41.18 | $0.00 | — |
| 2024-02-13 | 41.18 | $0.00 | — |
| 2024-02-12 | 41.18 | $0.00 | 818 |
| 2024-02-09 | 41.15 | $0.00 | 251 |
| 2024-02-08 | 42.01 | $0.01 | — |
| 2024-02-07 | 42.01 | $0.01 | 248 |
| 2024-02-06 | 44.55 | $0.02 | — |
| 2024-02-05 | 44.55 | $0.02 | — |
| 2024-02-02 | 44.55 | $0.02 | — |
| 2024-02-01 | 44.55 | $0.02 | 233 |
| 2024-01-31 | 40.67 | $0.00 | 304 |
| 2024-01-30 | 40.67 | $0.00 | 264 |
| 2024-01-29 | 40.67 | $0.00 | 15543 |
| 2024-01-26 | 40.67 | $0.00 | 1031 |
| 2024-01-25 | 52.76 | $0.08 | — |
| 2024-01-24 | 52.76 | $0.08 | 27780 |
| 2024-01-23 | 35.40 | $0.00 | 21745 |
| 2024-01-22 | 35.41 | $0.00 | 1302 |
| 2024-01-19 | 35.38 | $0.00 | 2432 |
| 2024-01-18 | 35.38 | $0.00 | 13513 |
| 2024-01-17 | 38.24 | $0.02 | 67911 |
| 2024-01-16 | 36.21 | $0.01 | 87799 |
| 2024-01-12 | 39.54 | $0.03 | 145148 |
| 2024-01-11 | 40.13 | $0.04 | 5726 |
| 2024-01-10 | 40.51 | $0.04 | 20721 |
| 2024-01-09 | 39.57 | $0.04 | 51609 |
| 2024-01-08 | 40.14 | $0.04 | 41308 |
| 2024-01-05 | 40.14 | $0.04 | 35485 |
| 2024-01-04 | 41.33 | $0.05 | 12129 |
| 2024-01-03 | 41.33 | $0.05 | 31411 |
| 2024-01-02 | 41.52 | $0.05 | 11230 |
| 2023-12-29 | 40.07 | $0.04 | 32169 |
| 2023-12-28 | 39.74 | $0.04 | 13894 |
| 2023-12-27 | 39.09 | $0.04 | 44197 |
| 2023-12-26 | 42.75 | $0.07 | 32562 |
| 2023-12-22 | 36.05 | $0.03 | 3573 |
| 2023-12-21 | 36.08 | $0.03 | 3323 |
| 2023-12-20 | 36.08 | $0.03 | 42382 |
| 2023-12-19 | 36.99 | $0.04 | 28989 |
| 2023-12-18 | 37.54 | $0.05 | 27968 |
| 2023-12-15 | 37.90 | $0.05 | 16630 |
| 2023-12-14 | 41.56 | $0.09 | 26890 |
| 2023-12-13 | 39.55 | $0.07 | 32675 |
| 2023-12-12 | 35.77 | $0.05 | 6402 |
| 2023-12-11 | 35.78 | $0.05 | 4258 |
| 2023-12-08 | 35.82 | $0.05 | 2467 |
| 2023-12-07 | 35.74 | $0.05 | 14917 |
| 2023-12-06 | 36.32 | $0.06 | 5764 |
| 2023-12-05 | 36.69 | $0.06 | 12328 |
| 2023-12-04 | 35.17 | $0.05 | 7556 |
| 2023-12-01 | 35.17 | $0.05 | 2062 |
| 2023-11-30 | 35.73 | $0.06 | 666 |
| 2023-11-29 | 34.30 | $0.05 | 5972 |
| 2023-11-28 | 34.99 | $0.06 | 5137 |
| 2023-11-27 | 35.09 | $0.06 | 6154 |
| 2023-11-24 | 33.61 | $0.05 | 16023 |
| 2023-11-22 | 33.85 | $0.05 | 21118 |
| 2023-11-21 | 33.99 | $0.05 | 62355 |
| 2023-11-20 | 34.31 | $0.06 | 15597 |
| 2023-11-17 | 34.31 | $0.06 | 19391 |
| 2023-11-16 | 34.73 | $0.07 | 37579 |
| 2023-11-15 | 36.38 | $0.11 | 49660 |
| 2023-11-14 | 36.85 | $0.12 | 22697 |
| 2023-11-13 | 41.46 | $0.22 | 20688 |
| 2023-11-10 | 40.40 | $0.21 | 11570 |
| 2023-11-09 | 39.00 | $0.19 | 17375 |
| 2023-11-08 | 42.54 | $0.26 | 6978 |
| 2023-11-07 | 40.65 | $0.23 | 2345 |
| 2023-11-06 | 44.06 | $0.30 | 10814 |
| 2023-11-03 | 41.67 | $0.27 | 32397 |
| 2023-11-02 | 45.93 | $0.35 | 38015 |
| 2023-11-01 | 42.43 | $0.30 | 19827 |
| 2023-10-31 | 43.23 | $0.31 | 53417 |
| 2023-10-30 | 44.83 | $0.34 | 70259 |
| 2023-10-27 | 41.76 | $0.30 | 137289 |
| 2023-10-26 | 41.76 | $0.30 | 169077 |
| 2023-10-25 | 45.29 | $0.36 | 596540 |
| 2023-10-24 | 49.26 | $0.43 | 751454 |
| 2023-10-23 | 53.41 | $0.50 | 831249 |
| 2023-10-20 | 58.06 | $0.57 | 893651 |
| 2023-10-19 | 67.88 | $0.68 | 4.7M |
| 2023-10-18 | 60.70 | $0.55 | 5.8M |
| 2023-10-17 | 58.03 | $0.51 | 6.1M |
| 2023-10-16 | 61.69 | $0.55 | 1.6M |
| 2023-10-13 | 41.42 | $0.34 | 174567 |
| 2023-10-12 | 40.94 | $0.34 | 1.6M |
| 2023-10-11 | 37.14 | $0.31 | 318291 |
| 2023-10-10 | 39.23 | $0.33 | 165510 |
| 2023-10-09 | 39.86 | $0.34 | 68517 |
| 2023-10-06 | 41.11 | $0.35 | 33288 |
| 2023-10-05 | 40.22 | $0.35 | 105798 |
| 2023-10-04 | 42.67 | $0.37 | 1.0M |
| 2023-10-03 | 42.98 | $0.38 | 140775 |
| 2023-10-02 | 41.77 | $0.37 | 547842 |
| 2023-09-29 | 46.45 | $0.42 | 370599 |
| 2023-09-28 | 50.00 | $0.45 | 194577 |
| 2023-09-27 | 51.12 | $0.46 | 121926 |
| 2023-09-26 | 52.22 | $0.47 | 900864 |
| 2023-09-25 | 53.69 | $0.48 | 230559 |
| 2023-09-22 | 52.09 | $0.47 | 271500 |
| 2023-09-21 | 52.78 | $0.47 | 313746 |
| 2023-09-20 | 54.86 | $0.49 | 635685 |
| 2023-09-19 | 55.56 | $0.50 | 1.4M |
| 2023-09-18 | 56.23 | $0.51 | 2.1M |
| 2023-09-15 | 61.57 | $0.56 | 2.0M |
| 2023-09-14 | 57.76 | $0.51 | 1.5M |
| 2023-09-13 | 58.49 | $0.51 | 6.1M |
| 2023-09-12 | 52.47 | $0.44 | 3.7M |
| 2023-09-11 | 51.19 | $0.43 | 11.1M |
| 2023-09-08 | 52.88 | $0.45 | 309.7M |
| 2023-09-07 | 31.31 | $0.28 | 95373 |
| 2023-09-06 | 30.75 | $0.28 | 87867 |
| 2023-09-05 | 30.17 | $0.27 | 283638 |
| 2023-09-01 | 32.20 | $0.30 | 253902 |
| 2023-08-31 | 29.93 | $0.29 | 343941 |
| 2023-08-30 | 31.48 | $0.31 | 64875 |
| 2023-08-29 | 31.10 | $0.31 | 142032 |
| 2023-08-28 | 30.85 | $0.30 | 149325 |
| 2023-08-25 | 31.39 | $0.31 | 53628 |
| 2023-08-24 | 31.52 | $0.31 | 126405 |
| 2023-08-23 | 33.07 | $0.34 | 159948 |
| 2023-08-22 | 33.51 | $0.34 | 107820 |
| 2023-08-21 | 33.73 | $0.35 | 233556 |
| 2023-08-18 | 29.41 | $0.31 | 129147 |
| 2023-08-17 | 28.25 | $0.30 | 226176 |
| 2023-08-16 | 28.55 | $0.31 | 470478 |
| 2023-08-15 | 30.82 | $0.35 | 515946 |
| 2023-08-14 | 31.56 | $0.37 | 161640 |
| 2023-08-11 | 31.75 | $0.37 | 370611 |
| 2023-08-10 | 32.28 | $0.38 | 206088 |
| 2023-08-09 | 33.15 | $0.40 | 146535 |
| 2023-08-08 | 33.67 | $0.41 | 413721 |
| 2023-08-07 | 33.01 | $0.40 | 512229 |
| 2023-08-04 | 33.65 | $0.41 | 555711 |
| 2023-08-03 | 33.65 | $0.41 | 255396 |
| 2023-08-02 | 32.46 | $0.40 | 327249 |
| 2023-08-01 | 32.60 | $0.40 | 325365 |
| 2023-07-31 | 31.49 | $0.39 | 431214 |
| 2023-07-28 | 32.77 | $0.42 | 192189 |
| 2023-07-27 | 33.55 | $0.44 | 452343 |
| 2023-07-26 | 34.60 | $0.47 | 519381 |
| 2023-07-25 | 33.86 | $0.46 | 866070 |
| 2023-07-24 | 34.72 | $0.48 | 2.0M |
| 2023-07-21 | 30.91 | $0.43 | 423804 |
| 2023-07-20 | 31.02 | $0.43 | 1.2M |
| 2023-07-19 | 28.41 | $0.40 | 468240 |
| 2023-07-18 | 26.25 | $0.37 | 516420 |
| 2023-07-17 | 26.93 | $0.39 | 249405 |
| 2023-07-14 | 27.02 | $0.40 | 504783 |
| 2023-07-13 | 27.93 | $0.43 | 518160 |
| 2023-07-12 | 28.26 | $0.45 | 924432 |
| 2023-07-11 | 28.50 | $0.46 | 2.3M |
| 2023-07-10 | 27.13 | $0.43 | 390996 |
| 2023-07-07 | 26.56 | $0.42 | 855486 |
| 2023-07-06 | 24.49 | $0.39 | 221496 |
| 2023-07-05 | 24.79 | $0.40 | 258033 |
| 2023-07-03 | 24.91 | $0.41 | 184587 |
| 2023-06-30 | 24.57 | $0.40 | 312408 |
| 2023-06-29 | 24.62 | $0.41 | 345270 |
| 2023-06-28 | 23.70 | $0.39 | 828540 |
| 2023-06-27 | 24.31 | $0.43 | 3.1M |
| 2023-06-26 | 24.17 | $0.43 | 1.9M |
| 2023-06-23 | 24.98 | $0.49 | 243723 |
| 2023-06-22 | 25.43 | $0.52 | 835563 |
| 2023-06-21 | 26.15 | $0.57 | 575445 |
| 2023-06-20 | 27.58 | $0.68 | 517050 |
| 2023-06-16 | 26.35 | $0.64 | 571284 |
| 2023-06-15 | 24.76 | $0.60 | 484014 |
| 2023-06-14 | 24.16 | $0.58 | 359349 |
| 2023-06-13 | 24.16 | $0.58 | 431028 |
| 2023-06-12 | 24.62 | $0.63 | 210216 |
| 2023-06-09 | 24.79 | $0.64 | 221316 |
| 2023-06-08 | 25.23 | $0.69 | 349248 |
| 2023-06-07 | 24.55 | $0.66 | 426207 |
| 2023-06-06 | 24.58 | $0.67 | 443991 |
| 2023-06-05 | 24.90 | $0.70 | 168405 |
| 2023-06-02 | 24.96 | $0.71 | 153705 |
| 2023-06-01 | 24.31 | $0.68 | 320523 |
| 2023-05-31 | 24.58 | $0.72 | 362130 |
| 2023-05-30 | 24.63 | $0.73 | 586263 |
| 2023-05-26 | 24.49 | $0.72 | 956136 |
| 2023-05-25 | 24.85 | $0.77 | 3.8M |
| 2023-05-24 | 29.83 | $1.42 | 2.2M |
| 2023-05-23 | 32.84 | $1.73 | 3.8M |
| 2023-05-22 | 31.14 | $1.65 | 1.6M |
| 2023-05-19 | 37.57 | $2.22 | 12.4M |
| 2023-05-18 | 27.89 | $1.83 | 186588 |
| 2023-05-17 | 27.06 | $1.80 | 377595 |
| 2023-05-16 | 30.37 | $2.10 | 36678 |
| 2023-05-15 | 35.44 | $2.47 | 6819 |
| 2023-05-12 | 36.06 | $2.51 | 3348 |
| 2023-05-11 | 36.21 | $2.52 | 3603 |
| 2023-05-10 | 37.70 | $2.62 | 9165 |
| 2023-05-09 | 38.45 | $2.67 | 16992 |
| 2023-05-08 | 35.52 | $2.55 | 9594 |
| 2023-05-05 | 37.20 | $2.67 | 11220 |
| 2023-05-04 | 37.49 | $2.69 | 3864 |
| 2023-05-03 | 33.42 | $2.52 | 4830 |
| 2023-05-02 | 33.66 | $2.54 | 9393 |
| 2023-05-01 | 33.90 | $2.56 | 6264 |
| 2023-04-28 | 35.56 | $2.70 | 4851 |
| 2023-04-27 | 33.80 | $2.62 | 10302 |
| 2023-04-26 | 35.28 | $2.75 | 5826 |
| 2023-04-25 | 33.80 | $2.68 | 16263 |
| 2023-04-24 | 37.54 | $3.00 | 6258 |
| 2023-04-21 | 39.22 | $3.13 | 7098 |
| 2023-04-20 | 43.96 | $3.46 | 5739 |
| 2023-04-19 | 45.55 | $3.56 | 9516 |
| 2023-04-18 | 44.41 | $3.50 | 6741 |
| 2023-04-17 | 43.47 | $3.45 | 3684 |
| 2023-04-14 | 44.03 | $3.49 | 5484 |
| 2023-04-13 | 42.43 | $3.40 | 3690 |
| 2023-04-12 | 39.70 | $3.25 | 7869 |
| 2023-04-11 | 38.79 | $3.20 | 6942 |
| 2023-04-10 | 39.36 | $3.25 | 3633 |
| 2023-04-06 | 39.36 | $3.25 | 4026 |
| 2023-04-05 | 40.10 | $3.32 | 7041 |
| 2023-04-04 | 39.95 | $3.31 | 8130 |
| 2023-04-03 | 43.45 | $3.64 | 31080 |
| 2023-03-31 | 39.80 | $3.40 | 5163 |
| 2023-03-30 | 41.17 | $3.53 | 5073 |
| 2023-03-29 | 40.72 | $3.50 | 9099 |
| 2023-03-28 | 34.42 | $3.10 | 5760 |
| 2023-03-27 | 32.72 | $3.00 | 5937 |
| 2023-03-24 | 31.37 | $2.92 | 13254 |
| 2023-03-23 | 31.98 | $3.00 | 7578 |
| 2023-03-22 | 31.98 | $3.00 | 30885 |
| 2023-03-21 | 33.99 | $3.27 | 21279 |
| 2023-03-20 | 32.95 | $3.20 | 61203 |
| 2023-03-17 | 18.26 | $2.36 | 30831 |
| 2023-03-16 | 25.02 | $3.45 | 17757 |
| 2023-03-15 | 25.85 | $3.55 | 17478 |
| 2023-03-14 | 27.32 | $3.72 | 11244 |
| 2023-03-13 | 29.08 | $3.91 | 12738 |
| 2023-03-10 | 30.14 | $4.02 | 18120 |
| 2023-03-09 | 34.51 | $4.42 | 6066 |
| 2023-03-08 | 36.79 | $4.60 | 10578 |
| 2023-03-07 | 36.92 | $4.61 | 7482 |
| 2023-03-06 | 38.05 | $4.70 | 12789 |
| 2023-03-03 | 40.99 | $4.92 | 9999 |
| 2023-03-02 | 43.14 | $5.07 | 2565 |
| 2023-03-01 | 43.73 | $5.11 | 2484 |
| 2023-02-28 | 45.17 | $5.21 | 5871 |
| 2023-02-27 | 48.05 | $5.40 | 5826 |
| 2023-02-24 | 40.48 | $5.00 | 3639 |
| 2023-02-23 | 41.63 | $5.08 | 3558 |
| 2023-02-22 | 42.79 | $5.16 | 3756 |
| 2023-02-21 | 42.60 | $5.15 | 5229 |
| 2023-02-17 | 46.23 | $5.40 | 3882 |
| 2023-02-16 | 47.78 | $5.50 | 6144 |
| 2023-02-15 | 46.07 | $5.40 | 17421 |
| 2023-02-14 | 42.28 | $5.19 | 4209 |
| 2023-02-13 | 36.42 | $4.90 | 5325 |
| 2023-02-10 | 37.41 | $4.98 | 1914 |
| 2023-02-09 | 35.75 | $4.90 | 12354 |
| 2023-02-08 | 37.65 | $5.06 | 5631 |
| 2023-02-07 | 38.63 | $5.14 | 9210 |
| 2023-02-06 | 39.11 | $5.18 | 11301 |
| 2023-02-03 | 40.68 | $5.31 | 7818 |
| 2023-02-02 | 43.09 | $5.50 | 14715 |
| 2023-02-01 | 42.75 | $5.48 | 10653 |
| 2023-01-31 | 43.74 | $5.56 | 3816 |
| 2023-01-30 | 43.11 | $5.52 | 5070 |
| 2023-01-27 | 43.23 | $5.53 | 4122 |
| 2023-01-26 | 42.79 | $5.50 | 3495 |
| 2023-01-25 | 43.85 | $5.60 | 27189 |
| 2023-01-24 | 47.15 | $5.90 | 6450 |
| 2023-01-23 | 47.96 | $5.97 | 5478 |
| 2023-01-20 | 45.96 | $5.81 | 6948 |
| 2023-01-19 | 45.84 | $5.80 | 9699 |
| 2023-01-18 | 49.02 | $6.10 | 9279 |
| 2023-01-17 | 45.42 | $5.80 | 7644 |
| 2023-01-13 | 44.17 | $5.70 | 9978 |
| 2023-01-12 | 41.63 | $5.50 | 8199 |
| 2023-01-11 | 38.44 | $5.26 | 19860 |
| 2023-01-10 | 40.54 | $5.50 | 20874 |
| 2023-01-09 | 42.48 | $5.71 | 29055 |
| 2023-01-06 | 47.51 | $6.20 | 299991 |
| 2023-01-05 | 39.12 | $5.60 | 7953 |
| 2023-01-04 | 39.12 | $5.60 | 10581 |
| 2023-01-03 | 37.63 | $5.50 | 45444 |
| 2022-12-30 | 34.57 | $5.30 | 22770 |
| 2022-12-29 | 28.21 | $4.92 | 7842 |
| 2022-12-28 | 24.16 | $4.70 | 5721 |
| 2022-12-27 | 24.76 | $4.80 | 18621 |
| 2022-12-23 | 28.48 | $5.35 | 12423 |
| 2022-12-22 | 26.58 | $5.25 | 8925 |
| 2022-12-21 | 26.92 | $5.30 | 10338 |
| 2022-12-20 | 25.65 | $5.23 | 8802 |
| 2022-12-19 | 28.84 | $5.70 | 8817 |
| 2022-12-16 | 29.58 | $5.80 | 4800 |
| 2022-12-15 | 29.58 | $5.80 | 8427 |
| 2022-12-14 | 31.02 | $6.00 | 11571 |
| 2022-12-13 | 28.54 | $5.85 | 23217 |
| 2022-12-12 | 30.94 | $6.19 | 26706 |
| 2022-12-09 | 31.61 | $6.28 | 6465 |
| 2022-12-08 | 35.40 | $6.75 | 8217 |
| 2022-12-07 | 35.40 | $6.75 | 11448 |
| 2022-12-06 | 38.50 | $7.10 | 5307 |
| 2022-12-05 | 43.70 | $7.60 | 1176 |
| 2022-12-02 | 43.70 | $7.60 | 7197 |
| 2022-12-01 | 43.81 | $7.61 | 2232 |
| 2022-11-30 | 44.74 | $7.70 | 4581 |
| 2022-11-29 | 43.99 | $7.64 | 4371 |
| 2022-11-28 | 44.27 | $7.67 | 5454 |
| 2022-11-25 | 46.90 | $7.94 | 3759 |
| 2022-11-23 | 45.65 | $7.83 | 2199 |
| 2022-11-22 | 46.31 | $7.90 | 10281 |
| 2022-11-21 | 51.33 | $8.40 | 4665 |
| 2022-11-18 | 49.24 | $8.20 | 2172 |
| 2022-11-17 | 48.18 | $8.10 | 3333 |
| 2022-11-16 | 49.15 | $8.20 | 4515 |
| 2022-11-15 | 51.11 | $8.40 | 14454 |
| 2022-11-14 | 50.17 | $8.30 | 2175 |
| 2022-11-11 | 46.75 | $7.95 | 3540 |
| 2022-11-10 | 47.19 | $8.00 | 7170 |
| 2022-11-09 | 40.85 | $7.40 | 6738 |
| 2022-11-08 | 46.11 | $8.00 | 3306 |
| 2022-11-07 | 50.99 | $8.47 | 9711 |
| 2022-11-04 | 40.09 | $7.62 | 2322 |
| 2022-11-03 | 41.97 | $7.80 | 2358 |
| 2022-11-02 | 43.03 | $7.90 | 3498 |
| 2022-11-01 | 46.15 | $8.18 | 1242 |
| 2022-10-31 | 43.66 | $8.00 | 2889 |
| 2022-10-28 | 45.90 | $8.20 | 4107 |
| 2022-10-27 | 45.90 | $8.20 | 2808 |
| 2022-10-26 | 38.98 | $7.71 | 2967 |
| 2022-10-25 | 39.27 | $7.74 | 5070 |
| 2022-10-24 | 33.77 | $7.39 | 3504 |
| 2022-10-21 | 35.16 | $7.55 | 6717 |
| 2022-10-20 | 36.03 | $7.65 | 7149 |
| 2022-10-19 | 36.03 | $7.65 | 1767 |
| 2022-10-18 | 35.60 | $7.62 | 5292 |
| 2022-10-17 | 38.32 | $7.95 | 5997 |
| 2022-10-14 | 36.93 | $7.85 | 2679 |
| 2022-10-13 | 38.15 | $8.00 | 4461 |
| 2022-10-12 | 37.89 | $7.98 | 4284 |
| 2022-10-11 | 37.26 | $7.93 | 6345 |
| 2022-10-10 | 40.03 | $8.29 | 3939 |
| 2022-10-07 | 40.66 | $8.37 | 13770 |
| 2022-10-06 | 43.81 | $8.75 | 2526 |
| 2022-10-05 | 45.39 | $8.93 | 1851 |
| 2022-10-04 | 44.44 | $8.84 | 4221 |
| 2022-10-03 | 48.26 | $9.27 | 1461 |
| 2022-09-30 | 47.66 | $9.21 | 7428 |
| 2022-09-29 | 47.56 | $9.20 | 3960 |
| 2022-09-28 | 45.68 | $9.00 | 6597 |
| 2022-09-27 | 42.74 | $8.70 | 10992 |
| 2022-09-26 | 34.96 | $8.00 | 17784 |
| 2022-09-23 | 28.92 | $7.54 | 2871 |
| 2022-09-22 | 29.83 | $7.70 | 3594 |
| 2022-09-21 | 31.00 | $7.90 | 6924 |
| 2022-09-20 | 31.58 | $8.00 | 5754 |
| 2022-09-19 | 33.90 | $8.38 | 8268 |
| 2022-09-16 | 35.45 | $8.62 | 6675 |
| 2022-09-15 | 38.46 | $9.05 | 2880 |
| 2022-09-14 | 39.57 | $9.20 | 4284 |
| 2022-09-13 | 39.01 | $9.15 | 1857 |
| 2022-09-12 | 39.71 | $9.25 | 3543 |
| 2022-09-09 | 38.46 | $9.13 | 2463 |
| 2022-09-08 | 39.70 | $9.32 | 5859 |
| 2022-09-07 | 40.22 | $9.40 | 3105 |
| 2022-09-06 | 44.20 | $9.98 | 4377 |
| 2022-09-02 | 45.08 | $10.10 | 1965 |
| 2022-09-01 | 45.80 | $10.20 | 3522 |
| 2022-08-31 | 46.51 | $10.30 | 2664 |
| 2022-08-30 | 46.51 | $10.30 | 5796 |
| 2022-08-29 | 51.52 | $11.00 | 6489 |
| 2022-08-26 | 48.51 | $10.60 | 5796 |
| 2022-08-25 | 46.12 | $10.30 | 4806 |
| 2022-08-24 | 45.32 | $10.20 | 5535 |
| 2022-08-23 | 45.32 | $10.20 | 9054 |
| 2022-08-22 | 42.45 | $9.83 | 8343 |
| 2022-08-19 | 45.98 | $10.40 | 5985 |
| 2022-08-18 | 46.62 | $10.50 | 7758 |
| 2022-08-17 | 48.56 | $10.80 | 9804 |
| 2022-08-16 | 46.45 | $10.50 | 22653 |
| 2022-08-15 | 57.74 | $12.00 | 7461 |
| 2022-08-12 | 55.69 | $11.70 | 5898 |
| 2022-08-11 | 58.38 | $12.00 | 18057 |
| 2022-08-10 | 53.79 | $11.35 | 5856 |
| 2022-08-09 | 51.85 | $11.10 | 7185 |
| 2022-08-08 | 50.26 | $10.90 | 12486 |
| 2022-08-05 | 46.94 | $10.50 | 13680 |
| 2022-08-04 | 41.87 | $9.95 | 11433 |
| 2022-08-03 | 42.22 | $10.00 | 15390 |
| 2022-08-02 | 39.34 | $9.70 | 3297 |
| 2022-08-01 | 39.06 | $9.67 | 4140 |
| 2022-07-29 | 40.02 | $9.83 | 5481 |
| 2022-07-28 | 38.86 | $9.70 | 3525 |
| 2022-07-27 | 39.41 | $9.80 | 4788 |
| 2022-07-26 | 37.27 | $9.55 | 4380 |
| 2022-07-25 | 40.25 | $10.10 | 1401 |
| 2022-07-22 | 39.83 | $10.05 | 6615 |
| 2022-07-21 | 42.95 | $10.60 | 2364 |
| 2022-07-20 | 44.14 | $10.80 | 6078 |
| 2022-07-19 | 43.40 | $10.70 | 10284 |
| 2022-07-18 | 40.37 | $10.30 | 7146 |
| 2022-07-15 | 35.44 | $9.70 | 8256 |
| 2022-07-14 | 36.15 | $9.85 | 4101 |
| 2022-07-13 | 35.74 | $9.80 | 5895 |
| 2022-07-12 | 38.05 | $10.30 | 6177 |
| 2022-07-11 | 38.05 | $10.30 | 11091 |
| 2022-07-08 | 38.05 | $10.30 | 19758 |
| 2022-07-07 | 38.05 | $10.30 | 11394 |
| 2022-07-06 | 30.77 | $9.30 | 7740 |
| 2022-07-05 | 31.62 | $9.54 | 4737 |
| 2022-07-01 | 30.56 | $9.40 | 5259 |
| 2022-06-30 | 30.56 | $9.40 | 12354 |
| 2022-06-29 | 31.31 | $9.64 | 22749 |
| 2022-06-28 | 30.22 | $9.48 | 47805 |
| 2022-06-27 | 25.17 | $8.76 | 36561 |
| 2022-06-24 | 25.76 | $9.00 | 27570 |
| 2022-06-23 | 27.31 | $9.61 | 26472 |
| 2022-06-22 | 28.07 | $9.90 | 22980 |
| 2022-06-21 | 29.70 | $10.50 | 9357 |
| 2022-06-17 | 29.05 | $10.40 | 14844 |
| 2022-06-16 | 32.16 | $11.50 | 6162 |
| 2022-06-15 | 34.05 | $12.10 | 7122 |
| 2022-06-14 | 34.37 | $12.20 | 6207 |
| 2022-06-13 | 35.32 | $12.50 | 18804 |
| 2022-06-10 | 39.06 | $13.60 | 8001 |
| 2022-06-09 | 41.73 | $14.30 | 4422 |
| 2022-06-08 | 42.13 | $14.40 | 10839 |
| 2022-06-07 | 47.64 | $15.70 | 15558 |
| 2022-06-06 | 40.20 | $14.40 | 2727 |
| 2022-06-03 | 38.28 | $14.10 | 4989 |
| 2022-06-02 | 36.33 | $13.80 | 2592 |
| 2022-06-01 | 36.33 | $13.80 | 1608 |
| 2022-05-31 | 37.76 | $14.20 | 3753 |
| 2022-05-27 | 38.86 | $14.50 | 6804 |
| 2022-05-26 | 35.92 | $14.00 | 5895 |
| 2022-05-25 | 34.12 | $13.70 | 11457 |
| 2022-05-24 | 35.22 | $14.05 | 10251 |
| 2022-05-23 | 37.69 | $14.80 | 32304 |
| 2022-05-20 | 35.39 | $14.40 | 3351 |
| 2022-05-19 | 37.01 | $14.90 | 4773 |
| 2022-05-18 | 32.94 | $14.20 | 10911 |
| 2022-05-17 | 36.81 | $15.40 | 11817 |
| 2022-05-16 | 37.16 | $15.50 | 6684 |
| 2022-05-13 | 36.59 | $15.40 | 5478 |
| 2022-05-12 | 30.00 | $14.30 | 10410 |
| 2022-05-11 | 33.29 | $15.40 | 10785 |
| 2022-05-10 | 36.02 | $16.20 | 6804 |
| 2022-05-09 | 37.10 | $16.50 | 11427 |
| 2022-05-06 | 37.82 | $16.70 | 7359 |
| 2022-05-05 | 38.90 | $17.00 | 5778 |
| 2022-05-04 | 39.98 | $17.30 | 9210 |
| 2022-05-03 | 31.54 | $15.90 | 7986 |
| 2022-05-02 | 32.47 | $16.20 | 2742 |
| 2022-04-29 | 28.46 | $15.60 | 8160 |
| 2022-04-28 | 27.09 | $15.40 | 8709 |
| 2022-04-27 | 27.60 | $15.60 | 13332 |
| 2022-04-26 | 28.60 | $16.00 | 9549 |
| 2022-04-25 | 30.17 | $16.60 | 10776 |
| 2022-04-22 | 30.98 | $16.90 | 12324 |
| 2022-04-21 | 31.51 | $17.10 | 9990 |
| 2022-04-20 | 33.14 | $17.70 | 8883 |
| 2022-04-19 | 33.14 | $17.70 | 7470 |
| 2022-04-18 | 34.20 | $18.10 | 9258 |
| 2022-04-14 | 34.73 | $18.30 | 11094 |
| 2022-04-13 | 36.61 | $19.00 | 6135 |
| 2022-04-12 | 37.16 | $19.20 | 10248 |
| 2022-04-11 | 40.00 | $20.20 | 18930 |
| 2022-04-08 | 39.56 | $20.10 | 7536 |
| 2022-04-07 | 40.69 | $20.50 | 6282 |
| 2022-04-06 | 42.12 | $21.00 | 12213 |
| 2022-04-05 | 44.18 | $21.70 | 18546 |
| 2022-04-04 | 47.33 | $22.70 | 9717 |
| 2022-04-01 | 45.86 | $22.30 | 11967 |
| 2022-03-31 | 48.76 | $23.20 | 8253 |
| 2022-03-30 | 49.76 | $23.50 | 15561 |
| 2022-03-29 | 45.53 | $22.30 | 10935 |
| 2022-03-28 | 44.79 | $22.10 | 15996 |
| 2022-03-25 | 45.97 | $22.50 | 11265 |
| 2022-03-24 | 40.79 | $21.10 | 4386 |
| 2022-03-23 | 41.60 | $21.40 | 5334 |
| 2022-03-22 | 40.86 | $21.20 | 10176 |
| 2022-03-21 | 40.13 | $21.00 | 7227 |
| 2022-03-18 | 42.09 | $21.80 | 22020 |
| 2022-03-17 | 41.41 | $21.60 | 11271 |
| 2022-03-16 | 35.66 | $20.00 | 15903 |
| 2022-03-15 | 30.38 | $18.70 | 7293 |
| 2022-03-14 | 28.67 | $18.30 | 36831 |
| 2022-03-11 | 32.03 | $20.10 | 10113 |
| 2022-03-10 | 33.92 | $21.00 | 13959 |
| 2022-03-09 | 34.35 | $21.20 | 29034 |
| 2022-03-08 | 28.80 | $19.90 | 20457 |
| 2022-03-07 | 29.72 | $20.40 | 14550 |
| 2022-03-04 | 32.26 | $21.70 | 5388 |
| 2022-03-03 | 32.46 | $21.80 | 6717 |
| 2022-03-02 | 33.88 | $22.50 | 12021 |
| 2022-03-01 | 35.13 | $23.10 | 7794 |
| 2022-02-28 | 36.84 | $23.90 | 7770 |
| 2022-02-25 | 34.56 | $23.30 | 11004 |
| 2022-02-24 | 32.24 | $22.70 | 14451 |
| 2022-02-23 | 27.77 | $21.60 | 18333 |
| 2022-02-22 | 29.27 | $22.50 | 18321 |
| 2022-02-18 | 32.01 | $24.00 | 15120 |
| 2022-02-17 | 35.13 | $25.50 | 9426 |
| 2022-02-16 | 34.73 | $25.40 | 10053 |
| 2022-02-15 | 35.35 | $25.70 | 17409 |
| 2022-02-14 | 29.74 | $24.30 | 11955 |
| 2022-02-11 | 30.09 | $24.50 | 11952 |
| 2022-02-10 | 33.09 | $26.10 | 6174 |
| 2022-02-09 | 34.10 | $26.60 | 8118 |
| 2022-02-08 | 30.47 | $25.70 | 12990 |
| 2022-02-07 | 31.39 | $26.20 | 18684 |
| 2022-02-04 | 32.30 | $26.70 | 17184 |
| 2022-02-03 | 32.30 | $26.70 | 9444 |
| 2022-02-02 | 33.73 | $27.50 | 14883 |
| 2022-02-01 | 36.40 | $28.90 | 9741 |
| 2022-01-31 | 33.17 | $28.00 | 18105 |
| 2022-01-28 | 29.38 | $27.00 | 12282 |
| 2022-01-27 | 27.83 | $26.60 | 18921 |
| 2022-01-26 | 31.08 | $28.60 | 16695 |
| 2022-01-25 | 31.96 | $29.10 | 9699 |
| 2022-01-24 | 33.04 | $29.70 | 36666 |
| 2022-01-21 | 33.94 | $30.20 | 14520 |
| 2022-01-20 | 34.12 | $30.30 | 11751 |
| 2022-01-19 | 36.09 | $31.40 | 11865 |
| 2022-01-18 | 36.63 | $31.70 | 17976 |
| 2022-01-14 | 39.07 | $33.00 | 28356 |
| 2022-01-13 | 41.07 | $34.00 | 29316 |
| 2022-01-12 | 43.39 | $35.10 | 11304 |
| 2022-01-11 | 44.48 | $35.60 | 17571 |
| 2022-01-10 | 44.22 | $35.50 | 27927 |
| 2022-01-07 | 49.62 | $37.90 | 20595 |
| 2022-01-06 | 46.51 | $36.70 | 18381 |
| 2022-01-05 | 47.20 | $37.00 | 21030 |
| 2022-01-04 | 50.53 | $38.40 | 12702 |
| 2022-01-03 | 53.88 | $39.70 | 35037 |
| 2021-12-31 | 44.46 | $36.20 | 18291 |
| 2021-12-30 | 45.47 | $36.60 | 19641 |
| 2021-12-29 | 41.03 | $35.20 | 22686 |
| 2021-12-28 | 44.47 | $36.60 | 23193 |
| 2021-12-27 | 48.93 | $38.20 | 14301 |
| 2021-12-23 | 49.82 | $38.50 | 13785 |
| 2021-12-22 | 48.94 | $38.20 | 9033 |
| 2021-12-21 | 50.34 | $38.70 | 14889 |
| 2021-12-20 | 48.08 | $37.90 | 15762 |
| 2021-12-17 | 48.87 | $38.20 | 21372 |
| 2021-12-16 | 50.45 | $38.80 | 12768 |
| 2021-12-15 | 52.05 | $39.40 | 20919 |
| 2021-12-14 | 49.78 | $38.50 | 12285 |
| 2021-12-13 | 50.03 | $38.60 | 19821 |
| 2021-12-10 | 51.51 | $39.20 | 30003 |
| 2021-12-09 | 53.76 | $40.10 | 57216 |
| 2021-12-08 | 59.54 | $42.20 | 53154 |
| 2021-12-07 | 52.08 | $39.00 | 25521 |
| 2021-12-06 | 46.20 | $37.00 | 28194 |
| 2021-12-03 | 48.17 | $37.70 | 32643 |
| 2021-12-02 | 52.40 | $39.10 | 23310 |
| 2021-12-01 | 51.24 | $38.70 | 118638 |
| 2021-11-30 | 53.74 | $39.50 | 25881 |
| 2021-11-29 | 52.07 | $38.90 | 33129 |
| 2021-11-26 | 52.07 | $38.90 | 24609 |
| 2021-11-24 | 47.22 | $37.20 | 22215 |
| 2021-11-23 | 36.84 | $34.30 | 28917 |
| 2021-11-22 | 39.38 | $35.30 | 72471 |
| 2021-11-19 | 40.16 | $35.60 | 17670 |
| 2021-11-18 | 42.31 | $36.40 | 20049 |
| 2021-11-17 | 46.43 | $37.80 | 12012 |
| 2021-11-16 | 50.07 | $38.90 | 23400 |
| 2021-11-15 | 53.70 | $39.90 | 25344 |
| 2021-11-12 | 52.39 | $39.50 | 22008 |
| 2021-11-11 | 47.82 | $38.20 | 11505 |
| 2021-11-10 | 48.16 | $38.30 | 12492 |
| 2021-11-09 | 50.18 | $38.90 | 27780 |
| 2021-11-08 | 48.82 | $38.50 | 13059 |
| 2021-11-05 | 49.78 | $38.80 | 20736 |
| 2021-11-04 | 55.35 | $40.40 | 31923 |
| 2021-11-03 | 52.51 | $39.50 | 11304 |
| 2021-11-02 | 52.19 | $39.40 | 13356 |
| 2021-11-01 | 49.26 | $38.50 | 13041 |
| 2021-10-29 | 44.61 | $37.20 | 15996 |
| 2021-10-28 | 47.81 | $38.20 | 7533 |
| 2021-10-27 | 46.35 | $37.80 | 11772 |
| 2021-10-26 | 45.62 | $37.60 | 25482 |
| 2021-10-25 | 47.45 | $38.20 | 13953 |
| 2021-10-22 | 49.33 | $38.80 | 15075 |
| 2021-10-21 | 50.60 | $39.20 | 11418 |
| 2021-10-20 | 50.30 | $39.10 | 11967 |
| 2021-10-19 | 50.00 | $39.00 | 12393 |
| 2021-10-18 | 46.74 | $37.90 | 19626 |
| 2021-10-15 | 48.66 | $38.60 | 21348 |
| 2021-10-14 | 54.43 | $40.50 | 11718 |
| 2021-10-13 | 53.61 | $40.20 | 24138 |
| 2021-10-12 | 49.24 | $38.70 | 116715 |
| 2021-10-11 | 48.62 | $38.50 | 50697 |
| 2021-10-08 | 50.36 | $39.10 | 128172 |
| 2021-10-07 | 48.01 | $38.30 | 15045 |
| 2021-10-06 | 47.12 | $38.00 | 14646 |
| 2021-10-05 | 48.16 | $38.40 | 16365 |
| 2021-10-04 | 48.94 | $38.70 | 18189 |
| 2021-10-01 | 52.40 | $40.00 | 21549 |
| 2021-09-30 | 52.67 | $40.10 | 31221 |
| 2021-09-29 | 48.89 | $38.60 | 27864 |
| 2021-09-28 | 53.20 | $40.20 | 27165 |
| 2021-09-27 | 58.40 | $41.90 | 21420 |
| 2021-09-24 | 55.48 | $40.70 | 23724 |
| 2021-09-23 | 55.48 | $40.70 | 33144 |
| 2021-09-22 | 55.48 | $40.70 | 32295 |
| 2021-09-21 | 54.80 | $40.40 | 65049 |
| 2021-09-20 | 51.52 | $39.00 | 28572 |
| 2021-09-17 | 54.48 | $40.10 | 26181 |
| 2021-09-16 | 52.35 | $39.20 | 34284 |
| 2021-09-15 | 48.83 | $37.80 | 13482 |
| 2021-09-14 | 49.07 | $37.90 | 40437 |
| 2021-09-13 | 52.07 | $39.10 | 68349 |
| 2021-09-10 | 49.12 | $37.90 | 33162 |
| 2021-09-09 | 46.51 | $36.90 | 38835 |
| 2021-09-08 | 41.69 | $35.20 | 23064 |
| 2021-09-07 | 44.37 | $36.40 | 25044 |
| 2021-09-03 | 44.83 | $36.60 | 46839 |
| 2021-09-02 | 47.13 | $37.60 | 56265 |
| 2021-09-01 | 44.70 | $36.70 | 27276 |
| 2021-08-31 | 43.33 | $36.20 | 30042 |
| 2021-08-30 | 41.10 | $35.40 | 30417 |
| 2021-08-27 | 40.26 | $35.10 | 28902 |
| 2021-08-26 | 39.17 | $34.70 | 48729 |
| 2021-08-25 | 39.86 | $35.10 | 53601 |
| 2021-08-24 | 36.66 | $33.90 | 78822 |
| 2021-08-23 | 39.67 | $35.70 | 119841 |
| 2021-08-20 | 38.06 | $35.10 | 182928 |
| 2021-08-19 | 41.19 | $36.90 | 4.3M |
| 2021-08-18 | 37.10 | $35.40 | 16785 |
| 2021-08-17 | 33.58 | $34.20 | 52317 |
| 2021-08-16 | 40.15 | $37.90 | 49512 |
| 2021-08-13 | 44.88 | $40.00 | 50721 |
| 2021-08-12 | 49.36 | $41.70 | 45042 |
| 2021-08-11 | 44.74 | $40.20 | 10311 |
| 2021-08-10 | 46.35 | $40.80 | 12729 |
| 2021-08-09 | 47.43 | $41.20 | 14073 |
| 2021-08-06 | 45.93 | $40.70 | 12009 |
| 2021-08-05 | 43.81 | $40.00 | 10719 |
| 2021-08-04 | 42.59 | $39.60 | 12846 |
| 2021-08-03 | 42.29 | $39.50 | 28941 |
| 2021-08-02 | 45.67 | $41.00 | 12453 |
| 2021-07-30 | 45.39 | $40.90 | 29490 |
| 2021-07-29 | 40.18 | $39.10 | 47031 |
| 2021-07-28 | 46.51 | $41.80 | 17586 |
| 2021-07-27 | 44.03 | $41.00 | 33327 |
| 2021-07-26 | 45.02 | $41.40 | 26241 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.00
Vol: 238
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.00 | 238 |
| 2026-07-20 | -100.00 | $0.00 | 238 |
| 2026-07-17 | -100.00 | $0.00 | 238 |
| 2026-07-16 | -100.00 | $0.00 | 238 |
| 2026-07-15 | -100.00 | $0.00 | 238 |
| 2026-07-14 | -100.00 | $0.00 | 238 |
| 2026-07-13 | -100.00 | $0.00 | 238 |
| 2026-07-10 | -100.00 | $0.00 | 2069 |
| 2026-07-09 | 0.00 | $0.00 | 653 |
| 2026-07-08 | -100.00 | $0.00 | 238 |
| 2026-07-07 | -100.00 | $0.00 | 238 |
| 2026-07-06 | -100.00 | $0.00 | 238 |
| 2026-07-02 | 0.00 | $0.00 | 1587 |
| 2026-07-01 | -100.00 | $0.00 | 238 |
| 2026-06-30 | 0.00 | $0.00 | 238 |
| 2026-06-29 | -100.00 | $0.00 | 238 |
| 2026-06-26 | 0.00 | $0.00 | 10682 |
| 2026-06-25 | 0.00 | $0.00 | 238 |
| 2026-06-24 | -100.00 | $0.00 | 238 |
| 2026-06-23 | 0.00 | $0.00 | 12771 |
| 2026-06-22 | 0.00 | $0.00 | 238 |
| 2026-06-18 | 0.00 | $0.00 | 680 |
| 2026-06-17 | 0.00 | $0.00 | 238 |
| 2026-06-16 | 0.00 | $0.00 | 238 |
| 2026-06-15 | 0.00 | $0.00 | 238 |
| 2026-06-12 | 0.00 | $0.00 | 238 |
| 2026-06-11 | 0.00 | $0.00 | 238 |
| 2026-06-10 | 0.00 | $0.00 | 238 |
| 2026-06-09 | 0.00 | $0.00 | 717 |
| 2026-06-08 | 0.00 | $0.00 | 519 |
| 2026-06-05 | 0.00 | $0.00 | 238 |
| 2026-06-04 | 0.00 | $0.00 | 238 |
| 2026-06-03 | 0.00 | $0.00 | 406 |
| 2026-06-02 | 0.00 | $0.00 | 238 |
| 2026-06-01 | 0.00 | $0.00 | 539 |
| 2026-05-29 | 0.00 | $0.00 | 238 |
| 2026-05-28 | 0.00 | $0.00 | 238 |
| 2026-05-27 | 0.00 | $0.00 | 238 |
| 2026-05-26 | 0.00 | $0.00 | 358 |
| 2026-05-22 | -100.00 | $0.00 | 238 |
| 2026-05-21 | 0.00 | $0.00 | 238 |
| 2026-05-20 | 0.00 | $0.00 | 238 |
| 2026-05-19 | -100.00 | $0.00 | 238 |
| 2026-05-18 | 0.00 | $0.00 | 990 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 238 |
| 2026-05-13 | -100.00 | $0.00 | 1028 |
| 2026-05-12 | -100.00 | $0.00 | 238 |
| 2026-05-11 | -90.09 | $0.00 | 238 |
| 2026-05-08 | -90.09 | $0.00 | 238 |
| 2026-05-07 | -90.09 | $0.00 | — |
| 2026-05-06 | -90.09 | $0.00 | 403 |
| 2026-05-05 | -90.09 | $0.00 | 238 |
| 2026-05-04 | -90.09 | $0.00 | 238 |
| 2026-05-01 | -90.09 | $0.00 | 238 |
| 2026-04-30 | -90.09 | $0.00 | 238 |
| 2026-04-29 | -90.09 | $0.00 | 238 |
| 2026-04-28 | -90.09 | $0.00 | 238 |
| 2026-04-27 | -90.09 | $0.00 | 238 |
| 2026-04-24 | -90.09 | $0.00 | 872 |
| 2026-04-23 | -90.09 | $0.00 | 238 |
| 2026-04-22 | -90.09 | $0.00 | 238 |
| 2026-04-21 | -90.09 | $0.00 | 238 |
| 2026-04-20 | -90.09 | $0.00 | 10221 |
| 2026-04-17 | 0.00 | $0.00 | 238 |
| 2026-04-16 | 0.00 | $0.00 | 238 |
| 2026-04-15 | 0.00 | $0.00 | 238 |
| 2026-04-14 | -100.00 | $0.00 | 570 |
| 2026-04-13 | 0.00 | $0.00 | 2140 |
| 2026-04-10 | -100.00 | $0.00 | 238 |
| 2026-04-09 | -100.00 | $0.00 | 238 |
| 2026-04-08 | -100.00 | $0.00 | 238 |
| 2026-04-07 | -100.00 | $0.00 | 238 |
| 2026-04-06 | 0.00 | $0.00 | 401 |
| 2026-04-02 | -100.00 | $0.00 | 238 |
| 2026-04-01 | 0.00 | $0.00 | 470 |
| 2026-03-31 | -100.00 | $0.00 | 238 |
| 2026-03-30 | 0.00 | $0.00 | 1378 |
| 2026-03-27 | -100.00 | $0.00 | 238 |
| 2026-03-26 | 0.00 | $0.00 | 238 |
| 2026-03-25 | -100.00 | $0.00 | 238 |
| 2026-03-24 | 0.00 | $0.00 | 533 |
| 2026-03-23 | -100.00 | $0.00 | 238 |
| 2026-03-20 | -100.00 | $0.00 | 238 |
| 2026-03-19 | -100.00 | $0.00 | 238 |
| 2026-03-18 | 0.00 | $0.00 | 238 |
| 2026-03-17 | -100.00 | $0.00 | 238 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 238 |
| 2026-03-12 | 0.00 | $0.00 | 2492 |
| 2026-03-11 | -100.00 | $0.00 | 238 |
| 2026-03-10 | -100.00 | $0.00 | 238 |
| 2026-03-09 | -100.00 | $0.00 | 238 |
| 2026-03-06 | -100.00 | $0.00 | 238 |
| 2026-03-05 | 0.00 | $0.00 | 238 |
| 2026-03-04 | -100.00 | $0.00 | 238 |
| 2026-03-03 | -100.00 | $0.00 | 238 |
| 2026-03-02 | -100.00 | $0.00 | 238 |
| 2026-02-27 | -100.00 | $0.00 | 238 |
| 2026-02-26 | -100.00 | $0.00 | 238 |
| 2026-02-25 | 0.00 | $0.00 | 279 |
| 2026-02-24 | 0.00 | $0.00 | 449 |
| 2026-02-23 | -100.00 | $0.00 | 238 |
| 2026-02-20 | 0.00 | $0.00 | 1109 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 439 |
| 2026-02-06 | -100.00 | $0.00 | 244 |
| 2026-02-05 | -100.00 | $0.00 | 238 |
| 2026-02-04 | -100.00 | $0.00 | 238 |
| 2026-02-03 | -100.00 | $0.00 | 944 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 1063 |
| 2026-01-29 | -100.00 | $0.00 | 238 |
| 2026-01-28 | -100.00 | $0.00 | 238 |
| 2026-01-27 | -100.00 | $0.00 | 238 |
| 2026-01-26 | -100.00 | $0.00 | 238 |
| 2026-01-23 | -100.00 | $0.00 | 238 |
| 2026-01-22 | -90.09 | $0.00 | 238 |
| 2026-01-21 | -90.09 | $0.00 | 238 |
| 2026-01-20 | -90.09 | $0.00 | 238 |
| 2026-01-16 | -90.09 | $0.00 | 238 |
| 2026-01-15 | -90.09 | $0.00 | 4586 |
| 2026-01-14 | -50.25 | $0.00 | 238 |
| 2026-01-13 | -50.25 | $0.00 | 238 |
| 2026-01-12 | -50.25 | $0.00 | 238 |
| 2026-01-09 | -50.25 | $0.00 | 238 |
| 2026-01-08 | -50.25 | $0.00 | 238 |
| 2026-01-07 | -50.25 | $0.00 | 238 |
| 2026-01-06 | -50.25 | $0.00 | 1011 |
| 2026-01-05 | -50.25 | $0.00 | 238 |
| 2026-01-02 | -50.25 | $0.00 | 4373 |
| 2025-12-31 | -50.25 | $0.00 | 1458 |
| 2025-12-30 | -95.05 | $0.00 | 656 |
| 2025-12-29 | -95.05 | $0.00 | 762 |
| 2025-12-26 | -95.05 | $0.00 | 2148 |
| 2025-12-24 | -90.05 | $0.00 | 238 |
| 2025-12-23 | -100.00 | $0.00 | 5508 |
| 2025-12-22 | -90.05 | $0.00 | 238 |
| 2025-12-19 | -90.05 | $0.00 | 238 |
| 2025-12-18 | -90.05 | $0.00 | 472 |
| 2025-12-17 | -90.05 | $0.00 | 238 |
| 2025-12-16 | -90.05 | $0.00 | 238 |
| 2025-12-15 | -90.05 | $0.00 | — |
| 2025-12-12 | -90.05 | $0.00 | 48611 |
| 2025-12-11 | -90.05 | $0.00 | — |
| 2025-12-10 | -90.05 | $0.00 | 170 |
| 2025-12-09 | -95.05 | $0.00 | — |
| 2025-12-08 | -95.05 | $0.00 | 238 |
| 2025-12-05 | -95.05 | $0.00 | 11105 |
| 2025-12-04 | -95.05 | $0.00 | 1079 |
| 2025-12-03 | -100.00 | $0.00 | 590 |
| 2025-12-02 | 0.00 | $0.00 | 238 |
| 2025-12-01 | 0.00 | $0.00 | 238 |
| 2025-11-28 | 0.00 | $0.00 | 506 |
| 2025-11-26 | -100.00 | $0.00 | 238 |
| 2025-11-25 | 0.00 | $0.00 | 510 |
| 2025-11-24 | -100.00 | $0.00 | 238 |
| 2025-11-21 | -100.00 | $0.00 | 238 |
| 2025-11-20 | 0.00 | $0.00 | 297 |
| 2025-11-19 | -100.00 | $0.00 | 238 |
| 2025-11-18 | -100.00 | $0.00 | 238 |
| 2025-11-17 | 0.00 | $0.00 | 238 |
| 2025-11-14 | -100.00 | $0.00 | 238 |
| 2025-11-13 | -100.00 | $0.00 | 238 |
| 2025-11-12 | 0.00 | $0.00 | 681 |
| 2025-11-11 | 0.00 | $0.00 | 370 |
| 2025-11-10 | -100.00 | $0.00 | 238 |
| 2025-11-07 | 0.00 | $0.00 | 20146 |
| 2025-11-06 | 0.00 | $0.00 | 1683 |
| 2025-11-05 | 0.00 | $0.00 | 447 |
| 2025-11-04 | -100.00 | $0.00 | 1598 |
| 2025-11-03 | 0.00 | $0.00 | 20321 |
| 2025-10-31 | 0.00 | $0.00 | 1251 |
| 2025-10-30 | -100.00 | $0.00 | 1208 |
| 2025-10-29 | -100.00 | $0.00 | 1208 |
| 2025-10-28 | 0.00 | $0.00 | 117 |
| 2025-10-27 | 0.00 | $0.00 | 1174 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 436 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1232 |
| 2025-10-15 | 0.00 | $0.00 | 247 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | 539 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 138 |
| 2025-10-02 | 0.00 | $0.00 | 218 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 794 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 233 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 5010 |
| 2025-09-12 | -100.00 | $0.00 | 541 |
| 2025-09-11 | -100.00 | $0.00 | 1696 |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 433 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | 177 |
| 2025-09-03 | -100.00 | $0.00 | 269 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 143 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | 322 |
| 2025-08-26 | -100.00 | $0.00 | 9725 |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 5256 |
| 2025-08-21 | -100.00 | $0.00 | 491 |
| 2025-08-20 | -100.00 | $0.00 | 161 |
| 2025-08-19 | -100.00 | $0.00 | 897 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 415 |
| 2025-08-14 | -100.00 | $0.00 | 8620 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | 1655 |
| 2025-08-11 | -100.00 | $0.00 | 1206 |
| 2025-08-08 | -100.00 | $0.00 | 178 |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 270 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 208 |
| 2025-08-01 | -100.00 | $0.00 | 5 |
| 2025-07-31 | -100.00 | $0.00 | 135 |
| 2025-07-30 | -100.00 | $0.00 | 316 |
| 2025-07-29 | -100.00 | $0.00 | 507 |
| 2025-07-28 | -100.00 | $0.00 | 100 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 305 |
| 2025-07-22 | -100.00 | $0.00 | 1916 |
| 2025-07-21 | -100.00 | $0.00 | 2110 |
| 2025-07-18 | -100.00 | $0.00 | 300 |
| 2025-07-17 | -100.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.06 | 300 |
| 2025-07-15 | 0.00 | $0.06 | 398 |
| 2025-07-14 | 0.00 | $0.06 | 53444 |
| 2025-07-11 | 0.00 | $0.02 | 944 |
| 2025-07-10 | 0.00 | $0.00 | 298 |
| 2025-07-09 | -100.00 | $0.00 | 1057 |
| 2025-07-08 | -100.00 | $0.00 | 1240 |
| 2025-07-07 | -100.00 | $0.00 | 450 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 160 |
| 2025-07-01 | -100.00 | $0.00 | 101 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 276 |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 406 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 1094 |
| 2025-06-11 | -100.00 | $0.00 | 1165 |
| 2025-06-10 | -50.25 | $0.01 | — |
| 2025-06-09 | -50.25 | $0.01 | 289 |
| 2025-06-06 | -100.00 | $0.00 | 27164 |
| 2025-06-05 | -100.00 | $0.00 | 131 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | 138 |
| 2025-05-27 | -100.00 | $0.00 | 838 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 944 |
| 2025-05-21 | 0.00 | $0.00 | 612 |
| 2025-05-20 | 0.00 | $0.00 | 674 |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 3942 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | — |
| 2025-02-25 | -100.00 | $0.00 | — |
| 2025-02-24 | -100.00 | $0.00 | — |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | — |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 589 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1825 |
| 2024-12-30 | 0.00 | $0.00 | 23013 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | -50.25 | $0.00 | — |
| 2024-12-23 | -50.25 | $0.00 | — |
| 2024-12-20 | -50.25 | $0.00 | — |
| 2024-12-19 | -50.25 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | 350 |
| 2024-12-17 | -100.00 | $0.00 | 703 |
| 2024-12-16 | -100.00 | $0.00 | 400 |
| 2024-12-13 | -50.25 | $0.00 | — |
| 2024-12-12 | -50.25 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | 230 |
| 2024-12-10 | -100.00 | $0.00 | 885 |
| 2024-12-09 | -100.00 | $0.00 | 480 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 2513 |
| 2024-12-04 | -50.25 | $0.00 | — |
| 2024-12-03 | -50.25 | $0.00 | 494 |
| 2024-12-02 | -50.25 | $0.00 | — |
| 2024-11-29 | -50.25 | $0.00 | — |
| 2024-11-27 | -50.25 | $0.00 | 955 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | 766 |
| 2024-11-22 | -100.00 | $0.00 | 1100 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 12 |
| 2024-11-12 | 0.00 | $0.00 | 12 |
| 2024-11-11 | 0.00 | $0.00 | 12 |
| 2024-11-08 | 0.00 | $0.00 | 256 |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | 332 |
| 2024-11-05 | -100.00 | $0.00 | 3135 |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 1373 |
| 2024-10-30 | -100.00 | $0.00 | 156 |
| 2024-10-29 | -100.00 | $0.00 | 35759 |
| 2024-10-28 | -100.00 | $0.00 | 126 |
| 2024-10-25 | -100.00 | $0.00 | 968 |
| 2024-10-24 | 0.00 | $0.00 | 202 |
| 2024-10-23 | 0.00 | $0.00 | 619 |
| 2024-10-22 | 0.00 | $0.00 | 816 |
| 2024-10-21 | 0.00 | $0.00 | 332 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 29516 |
| 2024-10-15 | 0.00 | $0.00 | 3478 |
| 2024-10-14 | -100.00 | $0.00 | 928 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | 150 |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 5587 |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.01 | 2603 |
| 2024-08-07 | 0.00 | $0.01 | 2603 |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | 217 |
| 2024-07-25 | -100.00 | $0.00 | 629 |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-15 | -100.00 | $0.00 | 549 |
| 2024-07-10 | -100.00 | $0.00 | 104 |
| 2024-07-09 | -100.00 | $0.00 | — |
| 2024-07-08 | -100.00 | $0.00 | 13504 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 5969 |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1723 |
| 2024-05-20 | -100.00 | $0.00 | — |
| 2024-05-17 | -100.00 | $0.00 | — |
| 2024-05-16 | -100.00 | $0.00 | 2603 |
| 2024-05-15 | -100.00 | $0.00 | — |
| 2024-05-14 | -100.00 | $0.00 | — |
| 2024-05-13 | -100.00 | $0.00 | — |
| 2024-05-10 | -90.09 | $0.00 | — |
| 2024-05-09 | -90.09 | $0.00 | — |
| 2024-05-08 | -90.09 | $0.00 | — |
| 2024-05-07 | -90.09 | $0.00 | — |
| 2024-05-06 | -90.09 | $0.00 | — |
| 2024-05-03 | -90.09 | $0.00 | — |
| 2024-05-02 | -90.09 | $0.00 | — |
| 2024-05-01 | -90.09 | $0.00 | 500 |
| 2024-04-30 | -90.09 | $0.00 | 438 |
| 2024-04-29 | -90.09 | $0.00 | — |
| 2024-04-26 | -90.09 | $0.00 | — |
| 2024-04-25 | -90.09 | $0.00 | — |
| 2024-04-24 | -90.09 | $0.00 | — |
| 2024-04-23 | -90.09 | $0.00 | 2710 |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | 5074 |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 6072 |
| 2024-04-16 | 0.00 | $0.00 | 100 |
| 2024-04-15 | 0.00 | $0.00 | 666 |
| 2024-04-09 | 0.00 | $0.00 | 499 |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | 109 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 100 |
| 2024-04-02 | 0.00 | $0.00 | 943 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | 813 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | -50.25 | $0.00 | — |
| 2024-03-14 | -50.25 | $0.00 | 666 |
| 2024-03-13 | -50.25 | $0.00 | — |
| 2024-03-12 | -100.00 | $0.00 | 772 |
| 2024-03-11 | -100.00 | $0.00 | 1222 |
| 2024-03-08 | -50.25 | $0.00 | — |
| 2024-03-07 | -98.02 | $0.00 | — |
| 2024-03-06 | -98.02 | $0.00 | — |
| 2024-03-05 | -99.51 | $0.00 | — |
| 2024-03-04 | -99.51 | $0.00 | 182 |
| 2024-03-01 | -99.51 | $0.00 | 2422 |
| 2024-02-29 | -99.80 | $0.00 | — |
| 2024-02-28 | -100.00 | $0.00 | 5040 |
| 2024-02-27 | -100.00 | $0.00 | 1082 |
| 2024-02-26 | -100.00 | $0.00 | 233 |
| 2024-02-23 | -100.00 | $0.00 | 1013 |
| 2024-02-22 | -100.00 | $0.00 | 1556 |
| 2024-02-21 | -99.92 | $0.00 | — |
| 2024-02-20 | -99.92 | $0.00 | 6492 |
| 2024-02-16 | -99.84 | $0.00 | — |
| 2024-02-15 | -99.84 | $0.00 | — |
| 2024-02-14 | -99.84 | $0.00 | — |
| 2024-02-13 | -99.84 | $0.00 | — |
| 2024-02-12 | -99.84 | $0.00 | 818 |
| 2024-02-09 | -99.92 | $0.00 | 251 |
| 2024-02-08 | -96.00 | $0.01 | — |
| 2024-02-07 | -96.00 | $0.01 | 248 |
| 2024-02-06 | -84.00 | $0.02 | — |
| 2024-02-05 | -84.00 | $0.02 | — |
| 2024-02-02 | -84.00 | $0.02 | — |
| 2024-02-01 | -84.00 | $0.02 | 233 |
| 2024-01-31 | -99.92 | $0.00 | 304 |
| 2024-01-30 | -99.92 | $0.00 | 264 |
| 2024-01-29 | -99.92 | $0.00 | 15543 |
| 2024-01-26 | -99.92 | $0.00 | 1031 |
| 2024-01-25 | -36.00 | $0.08 | — |
| 2024-01-24 | -36.00 | $0.08 | 27780 |
| 2024-01-23 | -100.00 | $0.00 | 21745 |
| 2024-01-22 | -99.92 | $0.00 | 1302 |
| 2024-01-19 | -100.00 | $0.00 | 2432 |
| 2024-01-18 | -100.00 | $0.00 | 13513 |
| 2024-01-17 | -83.69 | $0.02 | 67911 |
| 2024-01-16 | -100.00 | $0.01 | 87799 |
| 2024-01-12 | -88.12 | $0.03 | 145148 |
| 2024-01-11 | -83.12 | $0.04 | 5726 |
| 2024-01-10 | -79.84 | $0.04 | 20721 |
| 2024-01-09 | -85.58 | $0.04 | 51609 |
| 2024-01-08 | -80.11 | $0.04 | 41308 |
| 2024-01-05 | -80.11 | $0.04 | 35485 |
| 2024-01-04 | -68.09 | $0.05 | 12129 |
| 2024-01-03 | -68.09 | $0.05 | 31411 |
| 2024-01-02 | -66.02 | $0.05 | 11230 |
| 2023-12-29 | -77.44 | $0.04 | 32169 |
| 2023-12-28 | -80.11 | $0.04 | 13894 |
| 2023-12-27 | -85.45 | $0.04 | 44197 |
| 2023-12-26 | -40.32 | $0.07 | 32562 |
| 2023-12-22 | -93.46 | $0.03 | 3573 |
| 2023-12-21 | -93.06 | $0.03 | 3323 |
| 2023-12-20 | -93.06 | $0.03 | 42382 |
| 2023-12-19 | -100.00 | $0.04 | 28989 |
| 2023-12-18 | -94.90 | $0.05 | 27968 |
| 2023-12-15 | -87.87 | $0.05 | 16630 |
| 2023-12-14 | -19.77 | $0.09 | 26890 |
| 2023-12-13 | -72.97 | $0.07 | 32675 |
| 2023-12-12 | -95.78 | $0.05 | 6402 |
| 2023-12-11 | -96.91 | $0.05 | 4258 |
| 2023-12-08 | -96.67 | $0.05 | 2467 |
| 2023-12-07 | -97.08 | $0.05 | 14917 |
| 2023-12-06 | -93.44 | $0.06 | 5764 |
| 2023-12-05 | -91.80 | $0.06 | 12328 |
| 2023-12-04 | -97.71 | $0.05 | 7556 |
| 2023-12-01 | -97.71 | $0.05 | 2062 |
| 2023-11-30 | -94.73 | $0.06 | 666 |
| 2023-11-29 | -99.04 | $0.05 | 5972 |
| 2023-11-28 | -95.41 | $0.06 | 5137 |
| 2023-11-27 | -95.38 | $0.06 | 6154 |
| 2023-11-24 | -100.00 | $0.05 | 16023 |
| 2023-11-22 | -100.00 | $0.05 | 21118 |
| 2023-11-21 | -99.23 | $0.05 | 62355 |
| 2023-11-20 | -100.00 | $0.06 | 15597 |
| 2023-11-17 | -100.00 | $0.06 | 19391 |
| 2023-11-16 | -98.27 | $0.07 | 37579 |
| 2023-11-15 | -92.92 | $0.11 | 49660 |
| 2023-11-14 | -96.96 | $0.12 | 22697 |
| 2023-11-13 | -88.35 | $0.22 | 20688 |
| 2023-11-10 | -90.84 | $0.21 | 11570 |
| 2023-11-09 | -94.17 | $0.19 | 17375 |
| 2023-11-08 | -81.76 | $0.26 | 6978 |
| 2023-11-07 | -86.35 | $0.23 | 2345 |
| 2023-11-06 | -75.03 | $0.30 | 10814 |
| 2023-11-03 | -80.85 | $0.27 | 32397 |
| 2023-11-02 | -67.53 | $0.35 | 38015 |
| 2023-11-01 | -75.86 | $0.30 | 19827 |
| 2023-10-31 | -73.36 | $0.31 | 53417 |
| 2023-10-30 | -68.37 | $0.34 | 70259 |
| 2023-10-27 | -75.86 | $0.30 | 137289 |
| 2023-10-26 | -75.86 | $0.30 | 169077 |
| 2023-10-25 | -64.22 | $0.36 | 596540 |
| 2023-10-24 | -71.11 | $0.43 | 751454 |
| 2023-10-23 | -56.41 | $0.50 | 831249 |
| 2023-10-20 | -41.67 | $0.57 | 893651 |
| 2023-10-19 | -15.90 | $0.68 | 4.7M |
| 2023-10-18 | -35.84 | $0.55 | 5.8M |
| 2023-10-17 | -32.24 | $0.51 | 6.1M |
| 2023-10-16 | -20.36 | $0.55 | 1.6M |
| 2023-10-13 | -88.37 | $0.34 | 174567 |
| 2023-10-12 | -89.53 | $0.34 | 1.6M |
| 2023-10-11 | -98.60 | $0.31 | 318291 |
| 2023-10-10 | -100.00 | $0.33 | 165510 |
| 2023-10-09 | -100.00 | $0.34 | 68517 |
| 2023-10-06 | -96.00 | $0.35 | 33288 |
| 2023-10-05 | -98.78 | $0.35 | 105798 |
| 2023-10-04 | -70.87 | $0.37 | 1.0M |
| 2023-10-03 | -69.90 | $0.38 | 140775 |
| 2023-10-02 | -72.11 | $0.37 | 547842 |
| 2023-09-29 | -57.69 | $0.42 | 370599 |
| 2023-09-28 | -47.62 | $0.45 | 194577 |
| 2023-09-27 | -44.76 | $0.46 | 121926 |
| 2023-09-26 | -41.91 | $0.47 | 900864 |
| 2023-09-25 | -38.10 | $0.48 | 230559 |
| 2023-09-22 | -42.86 | $0.47 | 271500 |
| 2023-09-21 | -40.95 | $0.47 | 313746 |
| 2023-09-20 | -35.24 | $0.49 | 635685 |
| 2023-09-19 | -33.33 | $0.50 | 1.4M |
| 2023-09-18 | -31.43 | $0.51 | 2.1M |
| 2023-09-15 | -17.14 | $0.56 | 2.0M |
| 2023-09-14 | -31.43 | $0.51 | 1.5M |
| 2023-09-13 | -29.53 | $0.51 | 6.1M |
| 2023-09-12 | -49.53 | $0.44 | 3.7M |
| 2023-09-11 | -53.33 | $0.43 | 11.1M |
| 2023-09-08 | -48.57 | $0.45 | 309.7M |
| 2023-09-07 | -89.90 | $0.28 | 95373 |
| 2023-09-06 | -93.26 | $0.28 | 87867 |
| 2023-09-05 | -95.80 | $0.27 | 283638 |
| 2023-09-01 | -80.00 | $0.30 | 253902 |
| 2023-08-31 | -88.00 | $0.29 | 343941 |
| 2023-08-30 | -92.24 | $0.31 | 64875 |
| 2023-08-29 | -93.90 | $0.31 | 142032 |
| 2023-08-28 | -95.10 | $0.30 | 149325 |
| 2023-08-25 | -89.27 | $0.31 | 53628 |
| 2023-08-24 | -89.82 | $0.31 | 126405 |
| 2023-08-23 | -79.31 | $0.34 | 159948 |
| 2023-08-22 | -77.42 | $0.34 | 107820 |
| 2023-08-21 | -75.81 | $0.35 | 233556 |
| 2023-08-18 | -92.43 | $0.31 | 129147 |
| 2023-08-17 | -99.01 | $0.30 | 226176 |
| 2023-08-16 | -96.94 | $0.31 | 470478 |
| 2023-08-15 | -94.23 | $0.35 | 515946 |
| 2023-08-14 | -91.83 | $0.37 | 161640 |
| 2023-08-11 | -89.79 | $0.37 | 370611 |
| 2023-08-10 | -91.11 | $0.38 | 206088 |
| 2023-08-09 | -80.00 | $0.40 | 146535 |
| 2023-08-08 | -73.33 | $0.41 | 413721 |
| 2023-08-07 | -77.78 | $0.40 | 512229 |
| 2023-08-04 | -68.89 | $0.41 | 555711 |
| 2023-08-03 | -68.89 | $0.41 | 255396 |
| 2023-08-02 | -77.78 | $0.40 | 327249 |
| 2023-08-01 | -75.56 | $0.40 | 325365 |
| 2023-07-31 | -84.45 | $0.39 | 431214 |
| 2023-07-28 | -62.23 | $0.42 | 192189 |
| 2023-07-27 | -48.89 | $0.44 | 452343 |
| 2023-07-26 | -31.11 | $0.47 | 519381 |
| 2023-07-25 | -40.43 | $0.46 | 866070 |
| 2023-07-24 | -25.53 | $0.48 | 2.0M |
| 2023-07-21 | -59.57 | $0.43 | 423804 |
| 2023-07-20 | -67.22 | $0.43 | 1.2M |
| 2023-07-19 | -90.53 | $0.40 | 468240 |
| 2023-07-18 | -100.00 | $0.37 | 516420 |
| 2023-07-17 | -94.57 | $0.39 | 249405 |
| 2023-07-14 | -93.48 | $0.40 | 504783 |
| 2023-07-13 | -81.52 | $0.43 | 518160 |
| 2023-07-12 | -77.17 | $0.45 | 924432 |
| 2023-07-11 | -73.91 | $0.46 | 2.3M |
| 2023-07-10 | -82.11 | $0.43 | 390996 |
| 2023-07-07 | -85.57 | $0.42 | 855486 |
| 2023-07-06 | -97.03 | $0.39 | 221496 |
| 2023-07-05 | -92.08 | $0.40 | 258033 |
| 2023-07-03 | -90.57 | $0.41 | 184587 |
| 2023-06-30 | -92.45 | $0.40 | 312408 |
| 2023-06-29 | -91.59 | $0.41 | 345270 |
| 2023-06-28 | -98.18 | $0.39 | 828540 |
| 2023-06-27 | -92.11 | $0.43 | 3.1M |
| 2023-06-26 | -93.28 | $0.43 | 1.9M |
| 2023-06-23 | -94.55 | $0.49 | 243723 |
| 2023-06-22 | -96.96 | $0.52 | 835563 |
| 2023-06-21 | -98.02 | $0.57 | 575445 |
| 2023-06-20 | -92.28 | $0.68 | 517050 |
| 2023-06-16 | -97.38 | $0.64 | 571284 |
| 2023-06-15 | -98.48 | $0.60 | 484014 |
| 2023-06-14 | -98.98 | $0.58 | 359349 |
| 2023-06-13 | -99.32 | $0.58 | 431028 |
| 2023-06-12 | -99.48 | $0.63 | 210216 |
| 2023-06-09 | -99.65 | $0.64 | 221316 |
| 2023-06-08 | -98.53 | $0.69 | 349248 |
| 2023-06-07 | -99.57 | $0.66 | 426207 |
| 2023-06-06 | -99.91 | $0.67 | 443991 |
| 2023-06-05 | -98.95 | $0.70 | 168405 |
| 2023-06-02 | -98.78 | $0.71 | 153705 |
| 2023-06-01 | -99.48 | $0.68 | 320523 |
| 2023-05-31 | -98.52 | $0.72 | 362130 |
| 2023-05-30 | -98.86 | $0.73 | 586263 |
| 2023-05-26 | -99.03 | $0.72 | 956136 |
| 2023-05-25 | -98.06 | $0.77 | 3.8M |
| 2023-05-24 | -98.71 | $1.42 | 2.2M |
| 2023-05-23 | -88.71 | $1.73 | 3.8M |
| 2023-05-22 | -97.25 | $1.65 | 1.6M |
| 2023-05-19 | -81.88 | $2.22 | 12.4M |
| 2023-05-18 | -94.15 | $1.83 | 186588 |
| 2023-05-17 | -96.04 | $1.80 | 377595 |
| 2023-05-16 | -100.00 | $2.10 | 36678 |
| 2023-05-15 | -92.03 | $2.47 | 6819 |
| 2023-05-12 | -91.11 | $2.51 | 3348 |
| 2023-05-11 | -90.37 | $2.52 | 3603 |
| 2023-05-10 | -82.96 | $2.62 | 9165 |
| 2023-05-09 | -79.26 | $2.67 | 16992 |
| 2023-05-08 | -88.15 | $2.55 | 9594 |
| 2023-05-05 | -86.29 | $2.67 | 11220 |
| 2023-05-04 | -84.68 | $2.69 | 3864 |
| 2023-05-03 | -98.39 | $2.52 | 4830 |
| 2023-05-02 | -96.77 | $2.54 | 9393 |
| 2023-05-01 | -96.00 | $2.56 | 6264 |
| 2023-04-28 | -86.67 | $2.70 | 4851 |
| 2023-04-27 | -92.00 | $2.62 | 10302 |
| 2023-04-26 | -83.33 | $2.75 | 5826 |
| 2023-04-25 | -88.00 | $2.68 | 16263 |
| 2023-04-24 | -90.91 | $3.00 | 6258 |
| 2023-04-21 | -79.82 | $3.13 | 7098 |
| 2023-04-20 | -49.54 | $3.46 | 5739 |
| 2023-04-19 | -40.37 | $3.56 | 9516 |
| 2023-04-18 | -45.87 | $3.50 | 6741 |
| 2023-04-17 | -50.46 | $3.45 | 3684 |
| 2023-04-14 | -31.10 | $3.49 | 5484 |
| 2023-04-13 | -36.59 | $3.40 | 3690 |
| 2023-04-12 | -45.73 | $3.25 | 7869 |
| 2023-04-11 | -50.00 | $3.20 | 6942 |
| 2023-04-10 | -47.02 | $3.25 | 3633 |
| 2023-04-06 | -56.80 | $3.25 | 4026 |
| 2023-04-05 | -58.97 | $3.32 | 7041 |
| 2023-04-04 | -59.40 | $3.31 | 8130 |
| 2023-04-03 | -52.42 | $3.64 | 31080 |
| 2023-03-31 | -62.99 | $3.40 | 5163 |
| 2023-03-30 | -59.93 | $3.53 | 5073 |
| 2023-03-29 | -62.50 | $3.50 | 9099 |
| 2023-03-28 | -75.66 | $3.10 | 5760 |
| 2023-03-27 | -78.95 | $3.00 | 5937 |
| 2023-03-24 | -81.58 | $2.92 | 13254 |
| 2023-03-23 | -78.95 | $3.00 | 7578 |
| 2023-03-22 | -78.95 | $3.00 | 30885 |
| 2023-03-21 | -70.55 | $3.27 | 21279 |
| 2023-03-20 | -72.82 | $3.20 | 61203 |
| 2023-03-17 | -100.00 | $2.36 | 30831 |
| 2023-03-16 | -100.00 | $3.45 | 17757 |
| 2023-03-15 | -100.00 | $3.55 | 17478 |
| 2023-03-14 | -99.50 | $3.72 | 11244 |
| 2023-03-13 | -100.00 | $3.91 | 12738 |
| 2023-03-10 | -98.82 | $4.02 | 18120 |
| 2023-03-09 | -100.00 | $4.42 | 6066 |
| 2023-03-08 | -85.94 | $4.60 | 10578 |
| 2023-03-07 | -90.83 | $4.61 | 7482 |
| 2023-03-06 | -83.33 | $4.70 | 12789 |
| 2023-03-03 | -86.67 | $4.92 | 9999 |
| 2023-03-02 | -75.45 | $5.07 | 2565 |
| 2023-03-01 | -71.82 | $5.11 | 2484 |
| 2023-02-28 | -62.73 | $5.21 | 5871 |
| 2023-02-27 | -45.45 | $5.40 | 5826 |
| 2023-02-24 | -81.82 | $5.00 | 3639 |
| 2023-02-23 | -74.55 | $5.08 | 3558 |
| 2023-02-22 | -71.88 | $5.16 | 3756 |
| 2023-02-21 | -72.66 | $5.15 | 5229 |
| 2023-02-17 | -53.13 | $5.40 | 3882 |
| 2023-02-16 | -45.31 | $5.50 | 6144 |
| 2023-02-15 | -53.85 | $5.40 | 17421 |
| 2023-02-14 | -73.10 | $5.19 | 4209 |
| 2023-02-13 | -93.10 | $4.90 | 5325 |
| 2023-02-10 | -92.70 | $4.98 | 1914 |
| 2023-02-09 | -100.00 | $4.90 | 12354 |
| 2023-02-08 | -91.54 | $5.06 | 5631 |
| 2023-02-07 | -85.38 | $5.14 | 9210 |
| 2023-02-06 | -82.96 | $5.18 | 11301 |
| 2023-02-03 | -79.66 | $5.31 | 7818 |
| 2023-02-02 | -68.93 | $5.50 | 14715 |
| 2023-02-01 | -70.06 | $5.48 | 10653 |
| 2023-01-31 | -65.54 | $5.56 | 3816 |
| 2023-01-30 | -66.30 | $5.52 | 5070 |
| 2023-01-27 | -62.30 | $5.53 | 4122 |
| 2023-01-26 | -57.55 | $5.50 | 3495 |
| 2023-01-25 | -52.83 | $5.60 | 27189 |
| 2023-01-24 | -38.68 | $5.90 | 6450 |
| 2023-01-23 | -35.38 | $5.97 | 5478 |
| 2023-01-20 | -42.92 | $5.81 | 6948 |
| 2023-01-19 | -43.40 | $5.80 | 9699 |
| 2023-01-18 | -29.25 | $6.10 | 9279 |
| 2023-01-17 | -43.40 | $5.80 | 7644 |
| 2023-01-13 | -48.11 | $5.70 | 9978 |
| 2023-01-12 | -57.55 | $5.50 | 8199 |
| 2023-01-11 | -68.87 | $5.26 | 19860 |
| 2023-01-10 | -59.09 | $5.50 | 20874 |
| 2023-01-09 | -53.75 | $5.71 | 29055 |
| 2023-01-06 | -33.33 | $6.20 | 299991 |
| 2023-01-05 | -60.00 | $5.60 | 7953 |
| 2023-01-04 | -66.67 | $5.60 | 10581 |
| 2023-01-03 | -71.34 | $5.50 | 45444 |
| 2022-12-30 | -77.71 | $5.30 | 22770 |
| 2022-12-29 | -90.27 | $4.92 | 7842 |
| 2022-12-28 | -96.97 | $4.70 | 5721 |
| 2022-12-27 | -100.00 | $4.80 | 18621 |
| 2022-12-23 | -88.14 | $5.35 | 12423 |
| 2022-12-22 | -98.33 | $5.25 | 8925 |
| 2022-12-21 | -96.87 | $5.30 | 10338 |
| 2022-12-20 | -100.00 | $5.23 | 8802 |
| 2022-12-19 | -90.09 | $5.70 | 8817 |
| 2022-12-16 | -92.28 | $5.80 | 4800 |
| 2022-12-15 | -92.28 | $5.80 | 8427 |
| 2022-12-14 | -86.11 | $6.00 | 11571 |
| 2022-12-13 | -90.74 | $5.85 | 23217 |
| 2022-12-12 | -94.20 | $6.19 | 26706 |
| 2022-12-09 | -100.00 | $6.28 | 6465 |
| 2022-12-08 | -97.61 | $6.75 | 8217 |
| 2022-12-07 | -97.61 | $6.75 | 11448 |
| 2022-12-06 | -100.00 | $7.10 | 5307 |
| 2022-12-05 | -77.78 | $7.60 | 1176 |
| 2022-12-02 | -77.78 | $7.60 | 7197 |
| 2022-12-01 | -77.22 | $7.61 | 2232 |
| 2022-11-30 | -72.22 | $7.70 | 4581 |
| 2022-11-29 | -75.56 | $7.64 | 4371 |
| 2022-11-28 | -73.89 | $7.67 | 5454 |
| 2022-11-25 | -65.84 | $7.94 | 3759 |
| 2022-11-23 | -72.67 | $7.83 | 2199 |
| 2022-11-22 | -68.32 | $7.90 | 10281 |
| 2022-11-21 | -37.27 | $8.40 | 4665 |
| 2022-11-18 | -40.00 | $8.20 | 2172 |
| 2022-11-17 | -45.00 | $8.10 | 3333 |
| 2022-11-16 | -40.00 | $8.20 | 4515 |
| 2022-11-15 | -30.00 | $8.40 | 14454 |
| 2022-11-14 | -35.00 | $8.30 | 2175 |
| 2022-11-11 | -52.50 | $7.95 | 3540 |
| 2022-11-10 | -50.00 | $8.00 | 7170 |
| 2022-11-09 | -80.00 | $7.40 | 6738 |
| 2022-11-08 | -50.00 | $8.00 | 3306 |
| 2022-11-07 | -26.50 | $8.47 | 9711 |
| 2022-11-04 | -63.95 | $7.62 | 2322 |
| 2022-11-03 | -55.56 | $7.80 | 2358 |
| 2022-11-02 | -57.14 | $7.90 | 3498 |
| 2022-11-01 | -48.25 | $8.18 | 1242 |
| 2022-10-31 | -58.68 | $8.00 | 2889 |
| 2022-10-28 | -52.00 | $8.20 | 4107 |
| 2022-10-27 | -52.00 | $8.20 | 2808 |
| 2022-10-26 | -71.60 | $7.71 | 2967 |
| 2022-10-25 | -72.59 | $7.74 | 5070 |
| 2022-10-24 | -85.71 | $7.39 | 3504 |
| 2022-10-21 | -85.16 | $7.55 | 6717 |
| 2022-10-20 | -81.25 | $7.65 | 7149 |
| 2022-10-19 | -81.25 | $7.65 | 1767 |
| 2022-10-18 | -82.42 | $7.62 | 5292 |
| 2022-10-17 | -69.53 | $7.95 | 5997 |
| 2022-10-14 | -73.44 | $7.85 | 2679 |
| 2022-10-13 | -67.58 | $8.00 | 4461 |
| 2022-10-12 | -68.36 | $7.98 | 4284 |
| 2022-10-11 | -71.10 | $7.93 | 6345 |
| 2022-10-10 | -57.41 | $8.29 | 3939 |
| 2022-10-07 | -54.37 | $8.37 | 13770 |
| 2022-10-06 | -41.04 | $8.75 | 2526 |
| 2022-10-05 | -35.53 | $8.93 | 1851 |
| 2022-10-04 | -43.00 | $8.84 | 4221 |
| 2022-10-03 | -30.69 | $9.27 | 1461 |
| 2022-09-30 | -34.82 | $9.21 | 7428 |
| 2022-09-29 | -44.08 | $9.20 | 3960 |
| 2022-09-28 | -49.59 | $9.00 | 6597 |
| 2022-09-27 | -60.05 | $8.70 | 10992 |
| 2022-09-26 | -79.40 | $8.00 | 17784 |
| 2022-09-23 | -98.92 | $7.54 | 2871 |
| 2022-09-22 | -94.59 | $7.70 | 3594 |
| 2022-09-21 | -95.93 | $7.90 | 6924 |
| 2022-09-20 | -98.46 | $8.00 | 5754 |
| 2022-09-19 | -94.63 | $8.38 | 8268 |
| 2022-09-16 | -95.91 | $8.62 | 6675 |
| 2022-09-15 | -93.48 | $9.05 | 2880 |
| 2022-09-14 | -90.91 | $9.20 | 4284 |
| 2022-09-13 | -95.32 | $9.15 | 1857 |
| 2022-09-12 | -91.97 | $9.25 | 3543 |
| 2022-09-09 | -100.00 | $9.13 | 2463 |
| 2022-09-08 | -95.71 | $9.32 | 5859 |
| 2022-09-07 | -97.74 | $9.40 | 3105 |
| 2022-09-06 | -80.80 | $9.98 | 4377 |
| 2022-09-02 | -76.00 | $10.10 | 1965 |
| 2022-09-01 | -72.00 | $10.20 | 3522 |
| 2022-08-31 | -68.00 | $10.30 | 2664 |
| 2022-08-30 | -68.00 | $10.30 | 5796 |
| 2022-08-29 | -40.00 | $11.00 | 6489 |
| 2022-08-26 | -56.00 | $10.60 | 5796 |
| 2022-08-25 | -68.00 | $10.30 | 4806 |
| 2022-08-24 | -72.00 | $10.20 | 5535 |
| 2022-08-23 | -64.29 | $10.20 | 9054 |
| 2022-08-22 | -77.50 | $9.83 | 8343 |
| 2022-08-19 | -57.14 | $10.40 | 5985 |
| 2022-08-18 | -53.57 | $10.50 | 7758 |
| 2022-08-17 | -42.86 | $10.80 | 9804 |
| 2022-08-16 | -53.57 | $10.50 | 22653 |
| 2022-08-15 | 0.00 | $12.00 | 7461 |
| 2022-08-12 | -10.71 | $11.70 | 5898 |
| 2022-08-11 | 0.00 | $12.00 | 18057 |
| 2022-08-10 | -17.31 | $11.35 | 5856 |
| 2022-08-09 | -26.92 | $11.10 | 7185 |
| 2022-08-08 | -34.62 | $10.90 | 12486 |
| 2022-08-05 | -31.94 | $10.50 | 13680 |
| 2022-08-04 | -60.73 | $9.95 | 11433 |
| 2022-08-03 | -58.12 | $10.00 | 15390 |
| 2022-08-02 | -73.82 | $9.70 | 3297 |
| 2022-08-01 | -75.39 | $9.67 | 4140 |
| 2022-07-29 | -57.92 | $9.83 | 5481 |
| 2022-07-28 | -63.80 | $9.70 | 3525 |
| 2022-07-27 | -59.28 | $9.80 | 4788 |
| 2022-07-26 | -60.23 | $9.55 | 4380 |
| 2022-07-25 | -37.27 | $10.10 | 1401 |
| 2022-07-22 | -39.11 | $10.05 | 6615 |
| 2022-07-21 | -18.82 | $10.60 | 2364 |
| 2022-07-20 | -11.44 | $10.80 | 6078 |
| 2022-07-19 | -14.81 | $10.70 | 10284 |
| 2022-07-18 | -45.87 | $10.30 | 7146 |
| 2022-07-15 | -64.86 | $9.70 | 8256 |
| 2022-07-14 | -64.63 | $9.85 | 4101 |
| 2022-07-13 | -65.85 | $9.80 | 5895 |
| 2022-07-12 | -63.46 | $10.30 | 6177 |
| 2022-07-11 | -69.84 | $10.30 | 11091 |
| 2022-07-08 | -71.64 | $10.30 | 19758 |
| 2022-07-07 | -72.46 | $10.30 | 11394 |
| 2022-07-06 | -88.00 | $9.30 | 7740 |
| 2022-07-05 | -84.80 | $9.54 | 4737 |
| 2022-07-01 | -86.67 | $9.40 | 5259 |
| 2022-06-30 | -86.67 | $9.40 | 12354 |
| 2022-06-29 | -83.47 | $9.64 | 22749 |
| 2022-06-28 | -85.60 | $9.48 | 47805 |
| 2022-06-27 | -95.20 | $8.76 | 36561 |
| 2022-06-24 | -100.00 | $9.00 | 27570 |
| 2022-06-23 | -100.00 | $9.61 | 26472 |
| 2022-06-22 | -99.17 | $9.90 | 22980 |
| 2022-06-21 | -95.00 | $10.50 | 9357 |
| 2022-06-17 | -96.67 | $10.40 | 14844 |
| 2022-06-16 | -92.16 | $11.50 | 6162 |
| 2022-06-15 | -91.93 | $12.10 | 7122 |
| 2022-06-14 | -89.91 | $12.20 | 6207 |
| 2022-06-13 | -83.69 | $12.50 | 18804 |
| 2022-06-10 | -90.32 | $13.60 | 8001 |
| 2022-06-09 | -67.74 | $14.30 | 4422 |
| 2022-06-08 | -70.27 | $14.40 | 10839 |
| 2022-06-07 | -35.14 | $15.70 | 15558 |
| 2022-06-06 | -73.81 | $14.40 | 2727 |
| 2022-06-03 | -80.95 | $14.10 | 4989 |
| 2022-06-02 | -88.10 | $13.80 | 2592 |
| 2022-06-01 | -88.10 | $13.80 | 1608 |
| 2022-05-31 | -78.57 | $14.20 | 3753 |
| 2022-05-27 | -71.43 | $14.50 | 6804 |
| 2022-05-26 | -83.33 | $14.00 | 5895 |
| 2022-05-25 | -90.48 | $13.70 | 11457 |
| 2022-05-24 | -82.14 | $14.05 | 10251 |
| 2022-05-23 | -77.14 | $14.80 | 32304 |
| 2022-05-20 | -88.57 | $14.40 | 3351 |
| 2022-05-19 | -74.29 | $14.90 | 4773 |
| 2022-05-18 | -95.00 | $14.20 | 10911 |
| 2022-05-17 | -71.79 | $15.40 | 11817 |
| 2022-05-16 | -69.23 | $15.50 | 6684 |
| 2022-05-13 | -77.08 | $15.40 | 5478 |
| 2022-05-12 | -100.00 | $14.30 | 10410 |
| 2022-05-11 | -91.11 | $15.40 | 10785 |
| 2022-05-10 | -78.18 | $16.20 | 6804 |
| 2022-05-09 | -74.14 | $16.50 | 11427 |
| 2022-05-06 | -70.69 | $16.70 | 7359 |
| 2022-05-05 | -68.25 | $17.00 | 5778 |
| 2022-05-04 | -68.92 | $17.30 | 9210 |
| 2022-05-03 | -89.89 | $15.90 | 7986 |
| 2022-05-02 | -86.52 | $16.20 | 2742 |
| 2022-04-29 | -93.33 | $15.60 | 8160 |
| 2022-04-28 | -95.56 | $15.40 | 8709 |
| 2022-04-27 | -98.31 | $15.60 | 13332 |
| 2022-04-26 | -100.00 | $16.00 | 9549 |
| 2022-04-25 | -97.59 | $16.60 | 10776 |
| 2022-04-22 | -98.67 | $16.90 | 12324 |
| 2022-04-21 | -98.63 | $17.10 | 9990 |
| 2022-04-20 | -91.67 | $17.70 | 8883 |
| 2022-04-19 | -98.51 | $17.70 | 7470 |
| 2022-04-18 | -98.41 | $18.10 | 9258 |
| 2022-04-14 | -96.77 | $18.30 | 11094 |
| 2022-04-13 | -98.15 | $19.00 | 6135 |
| 2022-04-12 | -92.73 | $19.20 | 10248 |
| 2022-04-11 | -65.08 | $20.20 | 18930 |
| 2022-04-08 | -64.62 | $20.10 | 7536 |
| 2022-04-07 | -58.46 | $20.50 | 6282 |
| 2022-04-06 | -50.77 | $21.00 | 12213 |
| 2022-04-05 | -40.00 | $21.70 | 18546 |
| 2022-04-04 | -24.62 | $22.70 | 9717 |
| 2022-04-01 | -30.77 | $22.30 | 11967 |
| 2022-03-31 | -16.92 | $23.20 | 8253 |
| 2022-03-30 | -12.31 | $23.50 | 15561 |
| 2022-03-29 | -23.73 | $22.30 | 10935 |
| 2022-03-28 | -36.76 | $22.10 | 15996 |
| 2022-03-25 | -30.88 | $22.50 | 11265 |
| 2022-03-24 | -51.47 | $21.10 | 4386 |
| 2022-03-23 | -47.06 | $21.40 | 5334 |
| 2022-03-22 | -50.00 | $21.20 | 10176 |
| 2022-03-21 | -52.94 | $21.00 | 7227 |
| 2022-03-18 | -48.05 | $21.80 | 22020 |
| 2022-03-17 | -57.30 | $21.60 | 11271 |
| 2022-03-16 | -75.28 | $20.00 | 15903 |
| 2022-03-15 | -89.89 | $18.70 | 7293 |
| 2022-03-14 | -94.38 | $18.30 | 36831 |
| 2022-03-11 | -84.62 | $20.10 | 10113 |
| 2022-03-10 | -75.29 | $21.00 | 13959 |
| 2022-03-09 | -72.94 | $21.20 | 29034 |
| 2022-03-08 | -88.24 | $19.90 | 20457 |
| 2022-03-07 | -90.12 | $20.40 | 14550 |
| 2022-03-04 | -74.07 | $21.70 | 5388 |
| 2022-03-03 | -72.84 | $21.80 | 6717 |
| 2022-03-02 | -68.13 | $22.50 | 12021 |
| 2022-03-01 | -66.02 | $23.10 | 7794 |
| 2022-02-28 | -58.25 | $23.90 | 7770 |
| 2022-02-25 | -64.08 | $23.30 | 11004 |
| 2022-02-24 | -69.90 | $22.70 | 14451 |
| 2022-02-23 | -95.65 | $21.60 | 18333 |
| 2022-02-22 | -95.18 | $22.50 | 18321 |
| 2022-02-18 | -91.67 | $24.00 | 15120 |
| 2022-02-17 | -78.57 | $25.50 | 9426 |
| 2022-02-16 | -83.33 | $25.40 | 10053 |
| 2022-02-15 | -80.68 | $25.70 | 17409 |
| 2022-02-14 | -96.81 | $24.30 | 11955 |
| 2022-02-11 | -99.48 | $24.50 | 11952 |
| 2022-02-10 | -93.05 | $26.10 | 6174 |
| 2022-02-09 | -88.57 | $26.60 | 8118 |
| 2022-02-08 | -97.27 | $25.70 | 12990 |
| 2022-02-07 | -97.72 | $26.20 | 18684 |
| 2022-02-04 | -95.93 | $26.70 | 17184 |
| 2022-02-03 | -95.93 | $26.70 | 9444 |
| 2022-02-02 | -90.23 | $27.50 | 14883 |
| 2022-02-01 | -80.71 | $28.90 | 9741 |
| 2022-01-31 | -87.14 | $28.00 | 18105 |
| 2022-01-28 | -94.29 | $27.00 | 12282 |
| 2022-01-27 | -97.14 | $26.60 | 18921 |
| 2022-01-26 | -87.88 | $28.60 | 16695 |
| 2022-01-25 | -84.09 | $29.10 | 9699 |
| 2022-01-24 | -79.55 | $29.70 | 36666 |
| 2022-01-21 | -96.15 | $30.20 | 14520 |
| 2022-01-20 | -99.00 | $30.30 | 11751 |
| 2022-01-19 | -95.14 | $31.40 | 11865 |
| 2022-01-18 | -95.51 | $31.70 | 17976 |
| 2022-01-14 | -87.80 | $33.00 | 28356 |
| 2022-01-13 | -96.97 | $34.00 | 29316 |
| 2022-01-12 | -98.15 | $35.10 | 11304 |
| 2022-01-11 | -90.57 | $35.60 | 17571 |
| 2022-01-10 | -94.23 | $35.50 | 27927 |
| 2022-01-07 | -58.46 | $37.90 | 20595 |
| 2022-01-06 | -79.45 | $36.70 | 18381 |
| 2022-01-05 | -75.34 | $37.00 | 21030 |
| 2022-01-04 | -56.16 | $38.40 | 12702 |
| 2022-01-03 | -38.36 | $39.70 | 35037 |
| 2021-12-31 | -86.30 | $36.20 | 18291 |
| 2021-12-30 | -80.82 | $36.60 | 19641 |
| 2021-12-29 | -100.00 | $35.20 | 22686 |
| 2021-12-28 | -97.35 | $36.60 | 23193 |
| 2021-12-27 | -76.19 | $38.20 | 14301 |
| 2021-12-23 | -72.22 | $38.50 | 13785 |
| 2021-12-22 | -57.26 | $38.20 | 9033 |
| 2021-12-21 | -51.27 | $38.70 | 14889 |
| 2021-12-20 | -59.06 | $37.90 | 15762 |
| 2021-12-17 | -56.14 | $38.20 | 21372 |
| 2021-12-16 | -50.29 | $38.80 | 12768 |
| 2021-12-15 | -44.44 | $39.40 | 20919 |
| 2021-12-14 | -53.22 | $38.50 | 12285 |
| 2021-12-13 | -52.24 | $38.60 | 19821 |
| 2021-12-10 | -46.39 | $39.20 | 30003 |
| 2021-12-09 | -37.62 | $40.10 | 57216 |
| 2021-12-08 | -17.15 | $42.20 | 53154 |
| 2021-12-07 | -48.34 | $39.00 | 25521 |
| 2021-12-06 | -67.84 | $37.00 | 28194 |
| 2021-12-03 | -61.01 | $37.70 | 32643 |
| 2021-12-02 | -47.37 | $39.10 | 23310 |
| 2021-12-01 | -51.27 | $38.70 | 118638 |
| 2021-11-30 | -22.67 | $39.50 | 25881 |
| 2021-11-29 | -30.67 | $38.90 | 33129 |
| 2021-11-26 | -30.67 | $38.90 | 24609 |
| 2021-11-24 | -53.33 | $37.20 | 22215 |
| 2021-11-23 | -92.00 | $34.30 | 28917 |
| 2021-11-22 | -78.67 | $35.30 | 72471 |
| 2021-11-19 | -90.32 | $35.60 | 17670 |
| 2021-11-18 | -97.96 | $36.40 | 20049 |
| 2021-11-17 | -80.95 | $37.80 | 12012 |
| 2021-11-16 | -54.76 | $38.90 | 23400 |
| 2021-11-15 | -30.95 | $39.90 | 25344 |
| 2021-11-12 | -40.48 | $39.50 | 22008 |
| 2021-11-11 | -71.43 | $38.20 | 11505 |
| 2021-11-10 | -69.05 | $38.30 | 12492 |
| 2021-11-09 | -54.76 | $38.90 | 27780 |
| 2021-11-08 | -70.00 | $38.50 | 13059 |
| 2021-11-05 | -64.00 | $38.80 | 20736 |
| 2021-11-04 | -32.00 | $40.40 | 31923 |
| 2021-11-03 | -50.00 | $39.50 | 11304 |
| 2021-11-02 | -52.00 | $39.40 | 13356 |
| 2021-11-01 | -70.00 | $38.50 | 13041 |
| 2021-10-29 | -96.00 | $37.20 | 15996 |
| 2021-10-28 | -80.85 | $38.20 | 7533 |
| 2021-10-27 | -89.36 | $37.80 | 11772 |
| 2021-10-26 | -93.62 | $37.60 | 25482 |
| 2021-10-25 | -82.61 | $38.20 | 13953 |
| 2021-10-22 | -69.57 | $38.80 | 15075 |
| 2021-10-21 | -60.87 | $39.20 | 11418 |
| 2021-10-20 | -63.04 | $39.10 | 11967 |
| 2021-10-19 | -65.22 | $39.00 | 12393 |
| 2021-10-18 | -89.13 | $37.90 | 19626 |
| 2021-10-15 | -73.91 | $38.60 | 21348 |
| 2021-10-14 | -32.61 | $40.50 | 11718 |
| 2021-10-13 | -39.13 | $40.20 | 24138 |
| 2021-10-12 | -70.21 | $38.70 | 116715 |
| 2021-10-11 | -74.47 | $38.50 | 50697 |
| 2021-10-08 | -61.70 | $39.10 | 128172 |
| 2021-10-07 | -78.26 | $38.30 | 15045 |
| 2021-10-06 | -58.21 | $38.00 | 14646 |
| 2021-10-05 | -48.61 | $38.40 | 16365 |
| 2021-10-04 | -44.44 | $38.70 | 18189 |
| 2021-10-01 | -26.39 | $40.00 | 21549 |
| 2021-09-30 | -25.00 | $40.10 | 31221 |
| 2021-09-29 | -45.83 | $38.60 | 27864 |
| 2021-09-28 | -23.61 | $40.20 | 27165 |
| 2021-09-27 | 0.00 | $41.90 | 21420 |
| 2021-09-24 | -11.11 | $40.70 | 23724 |
| 2021-09-23 | -5.88 | $40.70 | 33144 |
| 2021-09-22 | -4.23 | $40.70 | 32295 |
| 2021-09-21 | -8.28 | $40.40 | 65049 |
| 2021-09-20 | -16.88 | $39.00 | 28572 |
| 2021-09-17 | -2.60 | $40.10 | 26181 |
| 2021-09-16 | -44.07 | $39.20 | 34284 |
| 2021-09-15 | -55.93 | $37.80 | 13482 |
| 2021-09-14 | -55.08 | $37.90 | 40437 |
| 2021-09-13 | -44.92 | $39.10 | 68349 |
| 2021-09-10 | -55.08 | $37.90 | 33162 |
| 2021-09-09 | -63.56 | $36.90 | 38835 |
| 2021-09-08 | -77.97 | $35.20 | 23064 |
| 2021-09-07 | -67.80 | $36.40 | 25044 |
| 2021-09-03 | -66.10 | $36.60 | 46839 |
| 2021-09-02 | -57.63 | $37.60 | 56265 |
| 2021-09-01 | -65.25 | $36.70 | 27276 |
| 2021-08-31 | -69.49 | $36.20 | 30042 |
| 2021-08-30 | -76.27 | $35.40 | 30417 |
| 2021-08-27 | -78.81 | $35.10 | 28902 |
| 2021-08-26 | -82.20 | $34.70 | 48729 |
| 2021-08-25 | -78.81 | $35.10 | 53601 |
| 2021-08-24 | -88.98 | $33.90 | 78822 |
| 2021-08-23 | -73.73 | $35.70 | 119841 |
| 2021-08-20 | -83.78 | $35.10 | 182928 |
| 2021-08-19 | -70.09 | $36.90 | 4.3M |
| 2021-08-18 | -81.52 | $35.40 | 16785 |
| 2021-08-17 | -94.57 | $34.20 | 52317 |
| 2021-08-16 | -92.59 | $37.90 | 49512 |
| 2021-08-13 | -43.94 | $40.00 | 50721 |
| 2021-08-12 | -18.18 | $41.70 | 45042 |
| 2021-08-11 | -37.10 | $40.20 | 10311 |
| 2021-08-10 | -27.42 | $40.80 | 12729 |
| 2021-08-09 | -20.97 | $41.20 | 14073 |
| 2021-08-06 | -29.03 | $40.70 | 12009 |
| 2021-08-05 | -40.32 | $40.00 | 10719 |
| 2021-08-04 | -46.77 | $39.60 | 12846 |
| 2021-08-03 | -48.39 | $39.50 | 28941 |
| 2021-08-02 | -24.19 | $41.00 | 12453 |
| 2021-07-30 | -36.11 | $40.90 | 29490 |
| 2021-07-29 | -68.89 | $39.10 | 47031 |
| 2021-07-28 | -38.89 | $41.80 | 17586 |
| 2021-07-27 | -47.78 | $41.00 | 33327 |
| 2021-07-26 | -43.33 | $41.40 | 26241 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.43
2026-07-21
Close Price
$0.00
Vol: 238Average Directional Index - Detailed Analysis
Minimum
3.81
Average
31.47
Maximum
88.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 32.43 | $0.00 | 238 |
| 2026-07-20 | 31.52 | $0.00 | 238 |
| 2026-07-17 | 30.56 | $0.00 | 238 |
| 2026-07-16 | 29.56 | $0.00 | 238 |
| 2026-07-15 | 28.50 | $0.00 | 238 |
| 2026-07-14 | 27.38 | $0.00 | 238 |
| 2026-07-13 | 26.21 | $0.00 | 238 |
| 2026-07-10 | 24.97 | $0.00 | 2069 |
| 2026-07-09 | 23.67 | $0.00 | 653 |
| 2026-07-08 | 23.91 | $0.00 | 238 |
| 2026-07-07 | 24.15 | $0.00 | 238 |
| 2026-07-06 | 24.41 | $0.00 | 238 |
| 2026-07-02 | 24.69 | $0.00 | 1587 |
| 2026-07-01 | 24.97 | $0.00 | 238 |
| 2026-06-30 | 25.28 | $0.00 | 238 |
| 2026-06-29 | 25.60 | $0.00 | 238 |
| 2026-06-26 | 25.93 | $0.00 | 10682 |
| 2026-06-25 | 26.28 | $0.00 | 238 |
| 2026-06-24 | 26.66 | $0.00 | 238 |
| 2026-06-23 | 27.05 | $0.00 | 12771 |
| 2026-06-22 | 27.46 | $0.00 | 238 |
| 2026-06-18 | 27.89 | $0.00 | 680 |
| 2026-06-17 | 28.35 | $0.00 | 238 |
| 2026-06-16 | 28.83 | $0.00 | 238 |
| 2026-06-15 | 29.34 | $0.00 | 238 |
| 2026-06-12 | 29.87 | $0.00 | 238 |
| 2026-06-11 | 30.43 | $0.00 | 238 |
| 2026-06-10 | 31.02 | $0.00 | 238 |
| 2026-06-09 | 31.64 | $0.00 | 717 |
| 2026-06-08 | 32.29 | $0.00 | 519 |
| 2026-06-05 | 32.98 | $0.00 | 238 |
| 2026-06-04 | 33.71 | $0.00 | 238 |
| 2026-06-03 | 34.47 | $0.00 | 406 |
| 2026-06-02 | 35.27 | $0.00 | 238 |
| 2026-06-01 | 36.12 | $0.00 | 539 |
| 2026-05-29 | 37.01 | $0.00 | 238 |
| 2026-05-28 | 37.94 | $0.00 | 238 |
| 2026-05-27 | 38.93 | $0.00 | 238 |
| 2026-05-26 | 39.97 | $0.00 | 358 |
| 2026-05-22 | 41.06 | $0.00 | 238 |
| 2026-05-21 | 41.32 | $0.00 | 238 |
| 2026-05-20 | 41.60 | $0.00 | 238 |
| 2026-05-19 | 41.90 | $0.00 | 238 |
| 2026-05-18 | 42.21 | $0.00 | 990 |
| 2026-05-15 | 42.53 | $0.00 | — |
| 2026-05-14 | 42.87 | $0.00 | 238 |
| 2026-05-13 | 43.24 | $0.00 | 1028 |
| 2026-05-12 | 43.61 | $0.00 | 238 |
| 2026-05-11 | 44.01 | $0.00 | 238 |
| 2026-05-08 | 44.44 | $0.00 | 238 |
| 2026-05-07 | 44.88 | $0.00 | — |
| 2026-05-06 | 45.34 | $0.00 | 403 |
| 2026-05-05 | 45.84 | $0.00 | 238 |
| 2026-05-04 | 46.35 | $0.00 | 238 |
| 2026-05-01 | 46.90 | $0.00 | 238 |
| 2026-04-30 | 47.47 | $0.00 | 238 |
| 2026-04-29 | 48.07 | $0.00 | 238 |
| 2026-04-28 | 48.70 | $0.00 | 238 |
| 2026-04-27 | 49.37 | $0.00 | 238 |
| 2026-04-24 | 50.08 | $0.00 | 872 |
| 2026-04-23 | 50.82 | $0.00 | 238 |
| 2026-04-22 | 51.59 | $0.00 | 238 |
| 2026-04-21 | 52.41 | $0.00 | 238 |
| 2026-04-20 | 53.28 | $0.00 | 10221 |
| 2026-04-17 | 54.18 | $0.00 | 238 |
| 2026-04-16 | 56.97 | $0.00 | 238 |
| 2026-04-15 | 59.90 | $0.00 | 238 |
| 2026-04-14 | 62.98 | $0.00 | 570 |
| 2026-04-13 | 66.23 | $0.00 | 2140 |
| 2026-04-10 | 64.78 | $0.00 | 238 |
| 2026-04-09 | 64.78 | $0.00 | 238 |
| 2026-04-08 | 64.77 | $0.00 | 238 |
| 2026-04-07 | 64.77 | $0.00 | 238 |
| 2026-04-06 | 64.77 | $0.00 | 401 |
| 2026-04-02 | 64.76 | $0.00 | 238 |
| 2026-04-01 | 64.76 | $0.00 | 470 |
| 2026-03-31 | 64.76 | $0.00 | 238 |
| 2026-03-30 | 64.75 | $0.00 | 1378 |
| 2026-03-27 | 64.75 | $0.00 | 238 |
| 2026-03-26 | 64.74 | $0.00 | 238 |
| 2026-03-25 | 64.74 | $0.00 | 238 |
| 2026-03-24 | 64.73 | $0.00 | 533 |
| 2026-03-23 | 64.73 | $0.00 | 238 |
| 2026-03-20 | 64.72 | $0.00 | 238 |
| 2026-03-19 | 64.72 | $0.00 | 238 |
| 2026-03-18 | 64.71 | $0.00 | 238 |
| 2026-03-17 | 64.71 | $0.00 | 238 |
| 2026-03-16 | 64.70 | $0.00 | — |
| 2026-03-13 | 64.69 | $0.00 | 238 |
| 2026-03-12 | 64.69 | $0.00 | 2492 |
| 2026-03-11 | 64.68 | $0.00 | 238 |
| 2026-03-10 | 64.67 | $0.00 | 238 |
| 2026-03-09 | 64.66 | $0.00 | 238 |
| 2026-03-06 | 64.65 | $0.00 | 238 |
| 2026-03-05 | 64.65 | $0.00 | 238 |
| 2026-03-04 | 64.64 | $0.00 | 238 |
| 2026-03-03 | 64.63 | $0.00 | 238 |
| 2026-03-02 | 64.61 | $0.00 | 238 |
| 2026-02-27 | 64.60 | $0.00 | 238 |
| 2026-02-26 | 64.59 | $0.00 | 238 |
| 2026-02-25 | 64.58 | $0.00 | 279 |
| 2026-02-24 | 64.57 | $0.00 | 449 |
| 2026-02-23 | 64.55 | $0.00 | 238 |
| 2026-02-20 | 64.54 | $0.00 | 1109 |
| 2026-02-19 | 64.52 | $0.00 | — |
| 2026-02-18 | 64.51 | $0.00 | — |
| 2026-02-17 | 64.49 | $0.00 | — |
| 2026-02-13 | 64.47 | $0.00 | — |
| 2026-02-12 | 64.45 | $0.00 | — |
| 2026-02-11 | 64.43 | $0.00 | — |
| 2026-02-10 | 64.41 | $0.00 | — |
| 2026-02-09 | 64.39 | $0.00 | 439 |
| 2026-02-06 | 64.37 | $0.00 | 244 |
| 2026-02-05 | 64.34 | $0.00 | 238 |
| 2026-02-04 | 64.32 | $0.00 | 238 |
| 2026-02-03 | 64.29 | $0.00 | 944 |
| 2026-02-02 | 64.26 | $0.00 | — |
| 2026-01-30 | 64.23 | $0.00 | 1063 |
| 2026-01-29 | 64.20 | $0.00 | 238 |
| 2026-01-28 | 64.17 | $0.00 | 238 |
| 2026-01-27 | 64.13 | $0.00 | 238 |
| 2026-01-26 | 64.10 | $0.00 | 238 |
| 2026-01-23 | 64.06 | $0.00 | 238 |
| 2026-01-22 | 64.02 | $0.00 | 238 |
| 2026-01-21 | 63.98 | $0.00 | 238 |
| 2026-01-20 | 63.93 | $0.00 | 238 |
| 2026-01-16 | 63.88 | $0.00 | 238 |
| 2026-01-15 | 63.83 | $0.00 | 4586 |
| 2026-01-14 | 63.78 | $0.00 | 238 |
| 2026-01-13 | 64.27 | $0.00 | 238 |
| 2026-01-12 | 64.79 | $0.00 | 238 |
| 2026-01-09 | 65.34 | $0.00 | 238 |
| 2026-01-08 | 65.91 | $0.00 | 238 |
| 2026-01-07 | 66.52 | $0.00 | 238 |
| 2026-01-06 | 67.15 | $0.00 | 1011 |
| 2026-01-05 | 67.82 | $0.00 | 238 |
| 2026-01-02 | 68.53 | $0.00 | 4373 |
| 2025-12-31 | 69.27 | $0.00 | 1458 |
| 2025-12-30 | 70.05 | $0.00 | 656 |
| 2025-12-29 | 70.88 | $0.00 | 762 |
| 2025-12-26 | 71.74 | $0.00 | 2148 |
| 2025-12-24 | 72.65 | $0.00 | 238 |
| 2025-12-23 | 73.47 | $0.00 | 5508 |
| 2025-12-22 | 74.41 | $0.00 | 238 |
| 2025-12-19 | 75.13 | $0.00 | 238 |
| 2025-12-18 | 75.89 | $0.00 | 472 |
| 2025-12-17 | 76.68 | $0.00 | 238 |
| 2025-12-16 | 77.52 | $0.00 | 238 |
| 2025-12-15 | 78.40 | $0.00 | — |
| 2025-12-12 | 79.33 | $0.00 | 48611 |
| 2025-12-11 | 80.31 | $0.00 | — |
| 2025-12-10 | 81.34 | $0.00 | 170 |
| 2025-12-09 | 82.42 | $0.00 | — |
| 2025-12-08 | 83.58 | $0.00 | 238 |
| 2025-12-05 | 84.81 | $0.00 | 11105 |
| 2025-12-04 | 86.10 | $0.00 | 1079 |
| 2025-12-03 | 87.45 | $0.00 | 590 |
| 2025-12-02 | 88.88 | $0.00 | 238 |
| 2025-12-01 | 88.74 | $0.00 | 238 |
| 2025-11-28 | 88.59 | $0.00 | 506 |
| 2025-11-26 | 88.43 | $0.00 | 238 |
| 2025-11-25 | 88.35 | $0.00 | 510 |
| 2025-11-24 | 88.27 | $0.00 | 238 |
| 2025-11-21 | 88.18 | $0.00 | 238 |
| 2025-11-20 | 88.09 | $0.00 | 297 |
| 2025-11-19 | 87.99 | $0.00 | 238 |
| 2025-11-18 | 87.89 | $0.00 | 238 |
| 2025-11-17 | 87.78 | $0.00 | 238 |
| 2025-11-14 | 87.66 | $0.00 | 238 |
| 2025-11-13 | 87.54 | $0.00 | 238 |
| 2025-11-12 | 87.42 | $0.00 | 681 |
| 2025-11-11 | 87.28 | $0.00 | 370 |
| 2025-11-10 | 87.14 | $0.00 | 238 |
| 2025-11-07 | 86.99 | $0.00 | 20146 |
| 2025-11-06 | 86.84 | $0.00 | 1683 |
| 2025-11-05 | 86.67 | $0.00 | 447 |
| 2025-11-04 | 86.50 | $0.00 | 1598 |
| 2025-11-03 | 86.32 | $0.00 | 20321 |
| 2025-10-31 | 86.13 | $0.00 | 1251 |
| 2025-10-30 | 85.93 | $0.00 | 1208 |
| 2025-10-29 | 85.72 | $0.00 | 1208 |
| 2025-10-28 | 85.49 | $0.00 | 117 |
| 2025-10-27 | 85.26 | $0.00 | 1174 |
| 2025-10-24 | 85.01 | $0.00 | — |
| 2025-10-23 | 84.75 | $0.00 | 436 |
| 2025-10-22 | 84.48 | $0.00 | — |
| 2025-10-21 | 84.19 | $0.00 | — |
| 2025-10-20 | 83.88 | $0.00 | — |
| 2025-10-17 | 83.57 | $0.00 | — |
| 2025-10-16 | 83.23 | $0.00 | 1232 |
| 2025-10-15 | 82.88 | $0.00 | 247 |
| 2025-10-14 | 82.50 | $0.00 | — |
| 2025-10-13 | 82.11 | $0.00 | — |
| 2025-10-10 | 81.70 | $0.00 | — |
| 2025-10-09 | 81.26 | $0.00 | 200 |
| 2025-10-08 | 80.81 | $0.00 | 539 |
| 2025-10-07 | 80.32 | $0.00 | — |
| 2025-10-06 | 79.82 | $0.00 | — |
| 2025-10-03 | 79.28 | $0.00 | 138 |
| 2025-10-02 | 78.72 | $0.00 | 218 |
| 2025-10-01 | 78.13 | $0.00 | — |
| 2025-09-30 | 77.51 | $0.00 | — |
| 2025-09-29 | 76.85 | $0.00 | 794 |
| 2025-09-26 | 76.16 | $0.00 | — |
| 2025-09-25 | 75.44 | $0.00 | — |
| 2025-09-24 | 74.68 | $0.00 | — |
| 2025-09-23 | 73.87 | $0.00 | 233 |
| 2025-09-22 | 73.02 | $0.00 | — |
| 2025-09-19 | 72.13 | $0.00 | — |
| 2025-09-18 | 71.20 | $0.00 | — |
| 2025-09-17 | 70.21 | $0.00 | — |
| 2025-09-16 | 69.17 | $0.00 | — |
| 2025-09-15 | 68.08 | $0.00 | 5010 |
| 2025-09-12 | 66.92 | $0.00 | 541 |
| 2025-09-11 | 65.71 | $0.00 | 1696 |
| 2025-09-10 | 64.44 | $0.00 | — |
| 2025-09-09 | 63.09 | $0.00 | 433 |
| 2025-09-08 | 61.68 | $0.00 | — |
| 2025-09-05 | 60.19 | $0.00 | — |
| 2025-09-04 | 58.63 | $0.00 | 177 |
| 2025-09-03 | 56.98 | $0.00 | 269 |
| 2025-09-02 | 55.24 | $0.00 | — |
| 2025-08-29 | 53.41 | $0.00 | 143 |
| 2025-08-28 | 51.49 | $0.00 | — |
| 2025-08-27 | 49.47 | $0.00 | 322 |
| 2025-08-26 | 47.34 | $0.00 | 9725 |
| 2025-08-25 | 45.09 | $0.00 | — |
| 2025-08-22 | 43.00 | $0.00 | 5256 |
| 2025-08-21 | 40.79 | $0.00 | 491 |
| 2025-08-20 | 39.14 | $0.00 | 161 |
| 2025-08-19 | 37.40 | $0.00 | 897 |
| 2025-08-18 | 35.57 | $0.00 | — |
| 2025-08-15 | 33.64 | $0.00 | 415 |
| 2025-08-14 | 31.61 | $0.00 | 8620 |
| 2025-08-13 | 29.47 | $0.00 | — |
| 2025-08-12 | 29.57 | $0.00 | 1655 |
| 2025-08-11 | 29.67 | $0.00 | 1206 |
| 2025-08-08 | 29.78 | $0.00 | 178 |
| 2025-08-07 | 29.89 | $0.00 | — |
| 2025-08-06 | 30.01 | $0.00 | 270 |
| 2025-08-05 | 30.13 | $0.00 | — |
| 2025-08-04 | 30.26 | $0.00 | 208 |
| 2025-08-01 | 30.40 | $0.00 | 5 |
| 2025-07-31 | 30.55 | $0.00 | 135 |
| 2025-07-30 | 30.70 | $0.00 | 316 |
| 2025-07-29 | 30.86 | $0.00 | 507 |
| 2025-07-28 | 31.03 | $0.00 | 100 |
| 2025-07-25 | 31.21 | $0.00 | — |
| 2025-07-24 | 31.39 | $0.00 | — |
| 2025-07-23 | 31.59 | $0.00 | 305 |
| 2025-07-22 | 31.80 | $0.00 | 1916 |
| 2025-07-21 | 32.02 | $0.00 | 2110 |
| 2025-07-18 | 32.25 | $0.00 | 300 |
| 2025-07-17 | 33.62 | $0.00 | 300 |
| 2025-07-16 | 35.07 | $0.06 | 300 |
| 2025-07-15 | 32.19 | $0.06 | 398 |
| 2025-07-14 | 29.15 | $0.06 | 53444 |
| 2025-07-11 | 25.96 | $0.02 | 944 |
| 2025-07-10 | 23.42 | $0.00 | 298 |
| 2025-07-09 | 23.29 | $0.00 | 1057 |
| 2025-07-08 | 23.14 | $0.00 | 1240 |
| 2025-07-07 | 23.00 | $0.00 | 450 |
| 2025-07-03 | 22.84 | $0.00 | — |
| 2025-07-02 | 22.67 | $0.00 | 160 |
| 2025-07-01 | 22.50 | $0.00 | 101 |
| 2025-06-30 | 22.32 | $0.00 | — |
| 2025-06-27 | 22.12 | $0.00 | — |
| 2025-06-26 | 21.92 | $0.00 | — |
| 2025-06-25 | 21.71 | $0.00 | — |
| 2025-06-24 | 21.48 | $0.00 | — |
| 2025-06-23 | 21.25 | $0.00 | 276 |
| 2025-06-20 | 21.00 | $0.00 | — |
| 2025-06-18 | 20.74 | $0.00 | — |
| 2025-06-17 | 20.46 | $0.00 | — |
| 2025-06-16 | 20.17 | $0.00 | 406 |
| 2025-06-13 | 19.87 | $0.00 | — |
| 2025-06-12 | 19.54 | $0.00 | 1094 |
| 2025-06-11 | 19.21 | $0.00 | 1165 |
| 2025-06-10 | 18.85 | $0.01 | — |
| 2025-06-09 | 14.75 | $0.01 | 289 |
| 2025-06-06 | 10.43 | $0.00 | 27164 |
| 2025-06-05 | 5.89 | $0.00 | 131 |
| 2025-06-04 | 6.08 | $0.00 | — |
| 2025-06-03 | 6.29 | $0.00 | — |
| 2025-06-02 | 6.50 | $0.00 | — |
| 2025-05-30 | 6.73 | $0.00 | — |
| 2025-05-29 | 6.97 | $0.00 | — |
| 2025-05-28 | 7.22 | $0.00 | 138 |
| 2025-05-27 | 7.48 | $0.00 | 838 |
| 2025-05-23 | 7.76 | $0.00 | — |
| 2025-05-22 | 8.05 | $0.00 | 944 |
| 2025-05-21 | 3.81 | $0.00 | 612 |
| 2025-05-20 | 3.85 | $0.00 | 674 |
| 2025-05-19 | 3.89 | $0.00 | — |
| 2025-03-04 | 3.94 | $0.00 | 3942 |
| 2025-03-03 | 3.98 | $0.00 | — |
| 2025-02-28 | 4.03 | $0.00 | — |
| 2025-02-27 | 4.08 | $0.00 | — |
| 2025-02-26 | 4.13 | $0.00 | — |
| 2025-02-25 | 4.19 | $0.00 | — |
| 2025-02-24 | 4.25 | $0.00 | — |
| 2025-02-21 | 4.31 | $0.00 | — |
| 2025-02-20 | 4.38 | $0.00 | — |
| 2025-02-19 | 4.44 | $0.00 | — |
| 2025-02-18 | 4.52 | $0.00 | — |
| 2025-02-14 | 4.59 | $0.00 | — |
| 2025-02-13 | 4.67 | $0.00 | — |
| 2025-02-12 | 4.76 | $0.00 | — |
| 2025-02-11 | 4.85 | $0.00 | — |
| 2025-02-10 | 4.94 | $0.00 | — |
| 2025-02-07 | 5.04 | $0.00 | — |
| 2025-02-06 | 5.14 | $0.00 | — |
| 2025-02-05 | 5.25 | $0.00 | 589 |
| 2025-02-04 | 5.37 | $0.00 | — |
| 2025-02-03 | 5.49 | $0.00 | — |
| 2025-01-31 | 5.62 | $0.00 | — |
| 2025-01-30 | 5.75 | $0.00 | — |
| 2025-01-29 | 5.89 | $0.00 | — |
| 2025-01-28 | 6.04 | $0.00 | — |
| 2025-01-27 | 6.20 | $0.00 | — |
| 2025-01-24 | 6.36 | $0.00 | — |
| 2025-01-23 | 6.53 | $0.00 | — |
| 2025-01-22 | 6.72 | $0.00 | — |
| 2025-01-21 | 6.91 | $0.00 | — |
| 2025-01-17 | 7.11 | $0.00 | — |
| 2025-01-16 | 7.32 | $0.00 | — |
| 2025-01-15 | 7.55 | $0.00 | — |
| 2025-01-14 | 7.78 | $0.00 | — |
| 2025-01-13 | 8.03 | $0.00 | — |
| 2025-01-10 | 8.29 | $0.00 | — |
| 2025-01-08 | 8.57 | $0.00 | — |
| 2025-01-07 | 8.86 | $0.00 | — |
| 2025-01-06 | 9.16 | $0.00 | — |
| 2025-01-03 | 9.48 | $0.00 | — |
| 2025-01-02 | 9.82 | $0.00 | — |
| 2024-12-31 | 10.18 | $0.00 | 1825 |
| 2024-12-30 | 10.55 | $0.00 | 23013 |
| 2024-12-27 | 10.94 | $0.00 | — |
| 2024-12-26 | 11.36 | $0.00 | — |
| 2024-12-24 | 11.80 | $0.00 | — |
| 2024-12-23 | 12.26 | $0.00 | — |
| 2024-12-20 | 12.74 | $0.00 | — |
| 2024-12-19 | 13.25 | $0.00 | — |
| 2024-12-18 | 13.78 | $0.00 | 350 |
| 2024-12-17 | 14.09 | $0.00 | 703 |
| 2024-12-16 | 14.41 | $0.00 | 400 |
| 2024-12-13 | 14.75 | $0.00 | — |
| 2024-12-12 | 15.42 | $0.00 | — |
| 2024-12-11 | 16.13 | $0.00 | 230 |
| 2024-12-10 | 16.53 | $0.00 | 885 |
| 2024-12-09 | 16.94 | $0.00 | 480 |
| 2024-12-06 | 16.76 | $0.00 | — |
| 2024-12-05 | 16.57 | $0.00 | 2513 |
| 2024-12-04 | 16.37 | $0.00 | — |
| 2024-12-03 | 16.59 | $0.00 | 494 |
| 2024-12-02 | 16.82 | $0.00 | — |
| 2024-11-29 | 17.07 | $0.00 | — |
| 2024-11-27 | 17.32 | $0.00 | 955 |
| 2024-11-26 | 17.59 | $0.00 | — |
| 2024-11-25 | 18.27 | $0.00 | 766 |
| 2024-11-22 | 17.91 | $0.00 | 1100 |
| 2024-11-21 | 17.53 | $0.00 | — |
| 2024-11-20 | 17.98 | $0.00 | — |
| 2024-11-19 | 18.45 | $0.00 | — |
| 2024-11-18 | 18.95 | $0.00 | 12 |
| 2024-11-15 | 19.47 | $0.00 | — |
| 2024-11-14 | 20.02 | $0.00 | — |
| 2024-11-13 | 20.60 | $0.00 | 12 |
| 2024-11-12 | 21.21 | $0.00 | 12 |
| 2024-11-11 | 21.86 | $0.00 | 12 |
| 2024-11-08 | 22.53 | $0.00 | 256 |
| 2024-11-07 | 23.24 | $0.00 | — |
| 2024-11-06 | 23.60 | $0.00 | 332 |
| 2024-11-05 | 23.97 | $0.00 | 3135 |
| 2024-11-04 | 24.35 | $0.00 | — |
| 2024-11-01 | 24.76 | $0.00 | — |
| 2024-10-31 | 25.20 | $0.00 | 1373 |
| 2024-10-30 | 25.65 | $0.00 | 156 |
| 2024-10-29 | 26.13 | $0.00 | 35759 |
| 2024-10-28 | 26.63 | $0.00 | 126 |
| 2024-10-25 | 27.16 | $0.00 | 968 |
| 2024-10-24 | 27.72 | $0.00 | 202 |
| 2024-10-23 | 28.50 | $0.00 | 619 |
| 2024-10-22 | 29.32 | $0.00 | 816 |
| 2024-10-21 | 29.93 | $0.00 | 332 |
| 2024-10-18 | 30.59 | $0.00 | — |
| 2024-10-17 | 31.27 | $0.00 | — |
| 2024-10-16 | 32.00 | $0.00 | 29516 |
| 2024-10-15 | 32.76 | $0.00 | 3478 |
| 2024-10-14 | 33.56 | $0.00 | 928 |
| 2024-10-11 | 34.40 | $0.00 | — |
| 2024-10-10 | 35.29 | $0.00 | — |
| 2024-08-30 | 36.22 | $0.00 | — |
| 2024-08-29 | 37.20 | $0.00 | — |
| 2024-08-28 | 38.24 | $0.00 | — |
| 2024-08-27 | 39.33 | $0.00 | — |
| 2024-08-26 | 40.47 | $0.00 | 150 |
| 2024-08-23 | 41.68 | $0.00 | — |
| 2024-08-22 | 42.95 | $0.00 | 5587 |
| 2024-08-21 | 44.29 | $0.00 | — |
| 2024-08-20 | 45.70 | $0.00 | — |
| 2024-08-19 | 47.18 | $0.00 | — |
| 2024-08-16 | 48.74 | $0.00 | — |
| 2024-08-15 | 50.38 | $0.00 | — |
| 2024-08-14 | 52.11 | $0.00 | — |
| 2024-08-13 | 53.93 | $0.00 | — |
| 2024-08-12 | 55.84 | $0.00 | — |
| 2024-08-09 | 57.86 | $0.00 | 100 |
| 2024-08-08 | 59.98 | $0.01 | 2603 |
| 2024-08-07 | 58.70 | $0.01 | 2603 |
| 2024-08-06 | 57.35 | $0.01 | — |
| 2024-08-05 | 55.94 | $0.01 | — |
| 2024-08-02 | 54.45 | $0.01 | — |
| 2024-08-01 | 52.88 | $0.01 | — |
| 2024-07-31 | 51.22 | $0.01 | — |
| 2024-07-30 | 49.49 | $0.01 | — |
| 2024-07-29 | 47.66 | $0.01 | — |
| 2024-07-26 | 45.73 | $0.01 | 217 |
| 2024-07-25 | 43.70 | $0.00 | 629 |
| 2024-07-24 | 43.91 | $0.00 | — |
| 2024-07-15 | 44.14 | $0.00 | 549 |
| 2024-07-10 | 44.37 | $0.00 | 104 |
| 2024-07-09 | 44.62 | $0.00 | — |
| 2024-07-08 | 44.88 | $0.00 | 13504 |
| 2024-07-05 | 45.16 | $0.00 | — |
| 2024-07-03 | 45.12 | $0.00 | — |
| 2024-07-02 | 45.08 | $0.00 | — |
| 2024-07-01 | 45.04 | $0.00 | — |
| 2024-06-28 | 45.00 | $0.00 | — |
| 2024-06-27 | 44.95 | $0.00 | — |
| 2024-06-26 | 44.91 | $0.00 | — |
| 2024-06-25 | 44.86 | $0.00 | — |
| 2024-06-24 | 44.80 | $0.00 | — |
| 2024-06-21 | 44.75 | $0.00 | — |
| 2024-06-20 | 44.69 | $0.00 | — |
| 2024-06-18 | 44.63 | $0.00 | 5969 |
| 2024-06-17 | 44.56 | $0.00 | — |
| 2024-06-14 | 44.49 | $0.00 | — |
| 2024-06-13 | 44.42 | $0.00 | 1723 |
| 2024-06-12 | 44.35 | $0.00 | — |
| 2024-06-11 | 44.33 | $0.00 | — |
| 2024-06-10 | 44.31 | $0.00 | — |
| 2024-06-07 | 44.29 | $0.00 | — |
| 2024-06-06 | 44.26 | $0.00 | — |
| 2024-06-05 | 44.24 | $0.00 | — |
| 2024-06-04 | 44.21 | $0.00 | — |
| 2024-06-03 | 44.19 | $0.00 | — |
| 2024-05-31 | 44.16 | $0.00 | 2460 |
| 2024-05-30 | 44.13 | $0.00 | — |
| 2024-05-29 | 44.10 | $0.00 | — |
| 2024-05-28 | 44.06 | $0.00 | — |
| 2024-05-24 | 44.03 | $0.00 | — |
| 2024-05-23 | 43.99 | $0.00 | — |
| 2024-05-22 | 43.96 | $0.00 | — |
| 2024-05-21 | 43.92 | $0.00 | — |
| 2024-05-20 | 43.87 | $0.00 | — |
| 2024-05-17 | 43.83 | $0.00 | — |
| 2024-05-16 | 43.78 | $0.00 | 2603 |
| 2024-05-15 | 43.73 | $0.00 | — |
| 2024-05-14 | 43.68 | $0.00 | — |
| 2024-05-13 | 43.63 | $0.00 | — |
| 2024-05-10 | 43.57 | $0.00 | — |
| 2024-05-09 | 43.51 | $0.00 | — |
| 2024-05-08 | 43.44 | $0.00 | — |
| 2024-05-07 | 43.38 | $0.00 | — |
| 2024-05-06 | 43.31 | $0.00 | — |
| 2024-05-03 | 43.23 | $0.00 | — |
| 2024-05-02 | 43.15 | $0.00 | — |
| 2024-05-01 | 43.07 | $0.00 | 500 |
| 2024-04-30 | 42.98 | $0.00 | 438 |
| 2024-04-29 | 42.89 | $0.00 | — |
| 2024-04-26 | 42.80 | $0.00 | — |
| 2024-04-25 | 42.69 | $0.00 | — |
| 2024-04-24 | 42.59 | $0.00 | — |
| 2024-04-23 | 42.47 | $0.00 | 2710 |
| 2024-04-22 | 42.36 | $0.00 | — |
| 2024-04-19 | 42.32 | $0.00 | 5074 |
| 2024-04-18 | 42.29 | $0.00 | — |
| 2024-04-17 | 42.25 | $0.00 | 6072 |
| 2024-04-16 | 42.21 | $0.00 | 100 |
| 2024-04-15 | 42.16 | $0.00 | 666 |
| 2024-04-12 | 42.12 | $0.00 | — |
| 2024-04-11 | 42.05 | $0.00 | — |
| 2024-04-10 | 41.98 | $0.00 | — |
| 2024-04-09 | 41.91 | $0.00 | 499 |
| 2024-04-08 | 41.83 | $0.00 | — |
| 2024-04-05 | 41.75 | $0.00 | 109 |
| 2024-04-04 | 41.66 | $0.00 | — |
| 2024-04-03 | 41.57 | $0.00 | 100 |
| 2024-04-02 | 41.48 | $0.00 | 943 |
| 2024-04-01 | 41.38 | $0.00 | — |
| 2024-03-28 | 41.27 | $0.00 | — |
| 2024-03-27 | 41.16 | $0.00 | — |
| 2024-03-26 | 41.05 | $0.00 | — |
| 2024-03-25 | 40.92 | $0.00 | 813 |
| 2024-03-22 | 40.80 | $0.00 | — |
| 2024-03-21 | 40.66 | $0.00 | — |
| 2024-03-20 | 40.52 | $0.00 | — |
| 2024-03-19 | 40.37 | $0.00 | — |
| 2024-03-18 | 40.21 | $0.00 | — |
| 2024-03-15 | 40.04 | $0.00 | — |
| 2024-03-14 | 39.87 | $0.00 | 666 |
| 2024-03-13 | 39.68 | $0.00 | — |
| 2024-03-12 | 39.49 | $0.00 | 772 |
| 2024-03-11 | 39.28 | $0.00 | 1222 |
| 2024-03-08 | 39.07 | $0.00 | — |
| 2024-03-07 | 38.84 | $0.00 | — |
| 2024-03-06 | 38.60 | $0.00 | — |
| 2024-03-05 | 38.35 | $0.00 | — |
| 2024-03-04 | 38.08 | $0.00 | 182 |
| 2024-03-01 | 37.80 | $0.00 | 2422 |
| 2024-02-29 | 37.50 | $0.00 | — |
| 2024-02-28 | 37.19 | $0.00 | 5040 |
| 2024-02-27 | 36.86 | $0.00 | 1082 |
| 2024-02-26 | 36.51 | $0.00 | 233 |
| 2024-02-23 | 36.15 | $0.00 | 1013 |
| 2024-02-22 | 35.77 | $0.00 | 1556 |
| 2024-02-21 | 35.37 | $0.00 | — |
| 2024-02-20 | 34.94 | $0.00 | 6492 |
| 2024-02-16 | 34.49 | $0.00 | — |
| 2024-02-15 | 34.02 | $0.00 | — |
| 2024-02-14 | 33.52 | $0.00 | — |
| 2024-02-13 | 32.99 | $0.00 | — |
| 2024-02-12 | 32.44 | $0.00 | 818 |
| 2024-02-09 | 31.86 | $0.00 | 251 |
| 2024-02-08 | 31.24 | $0.01 | — |
| 2024-02-07 | 30.50 | $0.01 | 248 |
| 2024-02-06 | 29.71 | $0.02 | — |
| 2024-02-05 | 28.60 | $0.02 | — |
| 2024-02-02 | 27.43 | $0.02 | — |
| 2024-02-01 | 26.20 | $0.02 | 233 |
| 2024-01-31 | 24.90 | $0.00 | 304 |
| 2024-01-30 | 23.83 | $0.00 | 264 |
| 2024-01-29 | 22.70 | $0.00 | 15543 |
| 2024-01-26 | 21.51 | $0.00 | 1031 |
| 2024-01-25 | 21.19 | $0.08 | — |
| 2024-01-24 | 19.21 | $0.08 | 27780 |
| 2024-01-23 | 17.13 | $0.00 | 21745 |
| 2024-01-22 | 14.94 | $0.00 | 1302 |
| 2024-01-19 | 13.53 | $0.00 | 2432 |
| 2024-01-18 | 12.20 | $0.00 | 13513 |
| 2024-01-17 | 10.79 | $0.02 | 67911 |
| 2024-01-16 | 10.63 | $0.01 | 87799 |
| 2024-01-12 | 10.42 | $0.03 | 145148 |
| 2024-01-11 | 10.61 | $0.04 | 5726 |
| 2024-01-10 | 10.61 | $0.04 | 20721 |
| 2024-01-09 | 10.83 | $0.04 | 51609 |
| 2024-01-08 | 11.07 | $0.04 | 41308 |
| 2024-01-05 | 11.22 | $0.04 | 35485 |
| 2024-01-04 | 11.68 | $0.05 | 12129 |
| 2024-01-03 | 11.87 | $0.05 | 31411 |
| 2024-01-02 | 12.07 | $0.05 | 11230 |
| 2023-12-29 | 12.57 | $0.04 | 32169 |
| 2023-12-28 | 13.03 | $0.04 | 13894 |
| 2023-12-27 | 13.65 | $0.04 | 44197 |
| 2023-12-26 | 14.31 | $0.07 | 32562 |
| 2023-12-22 | 15.02 | $0.03 | 3573 |
| 2023-12-21 | 15.49 | $0.03 | 3323 |
| 2023-12-20 | 15.80 | $0.03 | 42382 |
| 2023-12-19 | 16.12 | $0.04 | 28989 |
| 2023-12-18 | 16.69 | $0.05 | 27968 |
| 2023-12-15 | 17.29 | $0.05 | 16630 |
| 2023-12-14 | 17.99 | $0.09 | 26890 |
| 2023-12-13 | 18.73 | $0.07 | 32675 |
| 2023-12-12 | 19.36 | $0.05 | 6402 |
| 2023-12-11 | 19.80 | $0.05 | 4258 |
| 2023-12-08 | 20.01 | $0.05 | 2467 |
| 2023-12-07 | 20.08 | $0.05 | 14917 |
| 2023-12-06 | 20.16 | $0.06 | 5764 |
| 2023-12-05 | 20.24 | $0.06 | 12328 |
| 2023-12-04 | 20.45 | $0.05 | 7556 |
| 2023-12-01 | 20.67 | $0.05 | 2062 |
| 2023-11-30 | 20.67 | $0.06 | 666 |
| 2023-11-29 | 20.66 | $0.05 | 5972 |
| 2023-11-28 | 20.66 | $0.06 | 5137 |
| 2023-11-27 | 20.63 | $0.06 | 6154 |
| 2023-11-24 | 20.61 | $0.05 | 16023 |
| 2023-11-22 | 20.42 | $0.05 | 21118 |
| 2023-11-21 | 20.26 | $0.05 | 62355 |
| 2023-11-20 | 20.09 | $0.06 | 15597 |
| 2023-11-17 | 19.97 | $0.06 | 19391 |
| 2023-11-16 | 19.75 | $0.07 | 37579 |
| 2023-11-15 | 19.55 | $0.11 | 49660 |
| 2023-11-14 | 19.34 | $0.12 | 22697 |
| 2023-11-13 | 19.33 | $0.22 | 20688 |
| 2023-11-10 | 19.73 | $0.21 | 11570 |
| 2023-11-09 | 19.91 | $0.19 | 17375 |
| 2023-11-08 | 20.10 | $0.26 | 6978 |
| 2023-11-07 | 20.66 | $0.23 | 2345 |
| 2023-11-06 | 21.25 | $0.30 | 10814 |
| 2023-11-03 | 22.08 | $0.27 | 32397 |
| 2023-11-02 | 22.64 | $0.35 | 38015 |
| 2023-11-01 | 23.46 | $0.30 | 19827 |
| 2023-10-31 | 24.50 | $0.31 | 53417 |
| 2023-10-30 | 25.60 | $0.34 | 70259 |
| 2023-10-27 | 26.63 | $0.30 | 137289 |
| 2023-10-26 | 27.63 | $0.30 | 169077 |
| 2023-10-25 | 28.79 | $0.36 | 596540 |
| 2023-10-24 | 30.01 | $0.43 | 751454 |
| 2023-10-23 | 30.27 | $0.50 | 831249 |
| 2023-10-20 | 30.28 | $0.57 | 893651 |
| 2023-10-19 | 29.51 | $0.68 | 4.7M |
| 2023-10-18 | 28.69 | $0.55 | 5.8M |
| 2023-10-17 | 27.13 | $0.51 | 6.1M |
| 2023-10-16 | 25.79 | $0.55 | 1.6M |
| 2023-10-13 | 24.38 | $0.34 | 174567 |
| 2023-10-12 | 24.15 | $0.34 | 1.6M |
| 2023-10-11 | 23.90 | $0.31 | 318291 |
| 2023-10-10 | 24.44 | $0.33 | 165510 |
| 2023-10-09 | 24.66 | $0.34 | 68517 |
| 2023-10-06 | 24.99 | $0.35 | 33288 |
| 2023-10-05 | 25.29 | $0.35 | 105798 |
| 2023-10-04 | 25.60 | $0.37 | 1.0M |
| 2023-10-03 | 25.66 | $0.38 | 140775 |
| 2023-10-02 | 25.97 | $0.37 | 547842 |
| 2023-09-29 | 26.30 | $0.42 | 370599 |
| 2023-09-28 | 26.18 | $0.45 | 194577 |
| 2023-09-27 | 25.49 | $0.46 | 121926 |
| 2023-09-26 | 24.73 | $0.47 | 900864 |
| 2023-09-25 | 23.84 | $0.48 | 230559 |
| 2023-09-22 | 23.09 | $0.47 | 271500 |
| 2023-09-21 | 22.38 | $0.47 | 313746 |
| 2023-09-20 | 21.40 | $0.49 | 635685 |
| 2023-09-19 | 20.17 | $0.50 | 1.4M |
| 2023-09-18 | 18.66 | $0.51 | 2.1M |
| 2023-09-15 | 17.08 | $0.56 | 2.0M |
| 2023-09-14 | 15.57 | $0.51 | 1.5M |
| 2023-09-13 | 14.15 | $0.51 | 6.1M |
| 2023-09-12 | 12.65 | $0.44 | 3.7M |
| 2023-09-11 | 11.56 | $0.43 | 11.1M |
| 2023-09-08 | 10.20 | $0.45 | 309.7M |
| 2023-09-07 | 8.73 | $0.28 | 95373 |
| 2023-09-06 | 8.29 | $0.28 | 87867 |
| 2023-09-05 | 7.87 | $0.27 | 283638 |
| 2023-09-01 | 7.43 | $0.30 | 253902 |
| 2023-08-31 | 7.08 | $0.29 | 343941 |
| 2023-08-30 | 6.70 | $0.31 | 64875 |
| 2023-08-29 | 6.66 | $0.31 | 142032 |
| 2023-08-28 | 6.62 | $0.30 | 149325 |
| 2023-08-25 | 6.58 | $0.31 | 53628 |
| 2023-08-24 | 6.44 | $0.31 | 126405 |
| 2023-08-23 | 6.30 | $0.34 | 159948 |
| 2023-08-22 | 6.43 | $0.34 | 107820 |
| 2023-08-21 | 6.56 | $0.35 | 233556 |
| 2023-08-18 | 6.71 | $0.31 | 129147 |
| 2023-08-17 | 6.21 | $0.30 | 226176 |
| 2023-08-16 | 5.74 | $0.31 | 470478 |
| 2023-08-15 | 5.25 | $0.35 | 515946 |
| 2023-08-14 | 5.04 | $0.37 | 161640 |
| 2023-08-11 | 4.92 | $0.37 | 370611 |
| 2023-08-10 | 4.81 | $0.38 | 206088 |
| 2023-08-09 | 4.81 | $0.40 | 146535 |
| 2023-08-08 | 4.99 | $0.41 | 413721 |
| 2023-08-07 | 5.23 | $0.40 | 512229 |
| 2023-08-04 | 5.48 | $0.41 | 555711 |
| 2023-08-03 | 5.70 | $0.41 | 255396 |
| 2023-08-02 | 5.89 | $0.40 | 327249 |
| 2023-08-01 | 6.06 | $0.40 | 325365 |
| 2023-07-31 | 6.26 | $0.39 | 431214 |
| 2023-07-28 | 6.49 | $0.42 | 192189 |
| 2023-07-27 | 6.75 | $0.44 | 452343 |
| 2023-07-26 | 6.91 | $0.47 | 519381 |
| 2023-07-25 | 7.00 | $0.46 | 866070 |
| 2023-07-24 | 7.11 | $0.48 | 2.0M |
| 2023-07-21 | 7.22 | $0.43 | 423804 |
| 2023-07-20 | 7.55 | $0.43 | 1.2M |
| 2023-07-19 | 7.90 | $0.40 | 468240 |
| 2023-07-18 | 8.12 | $0.37 | 516420 |
| 2023-07-17 | 8.23 | $0.39 | 249405 |
| 2023-07-14 | 8.41 | $0.40 | 504783 |
| 2023-07-13 | 8.63 | $0.43 | 518160 |
| 2023-07-12 | 8.97 | $0.45 | 924432 |
| 2023-07-11 | 9.38 | $0.46 | 2.3M |
| 2023-07-10 | 9.80 | $0.43 | 390996 |
| 2023-07-07 | 10.11 | $0.42 | 855486 |
| 2023-07-06 | 10.42 | $0.39 | 221496 |
| 2023-07-05 | 10.56 | $0.40 | 258033 |
| 2023-07-03 | 10.76 | $0.41 | 184587 |
| 2023-06-30 | 10.96 | $0.40 | 312408 |
| 2023-06-29 | 11.20 | $0.41 | 345270 |
| 2023-06-28 | 11.40 | $0.39 | 828540 |
| 2023-06-27 | 11.62 | $0.43 | 3.1M |
| 2023-06-26 | 11.90 | $0.43 | 1.9M |
| 2023-06-23 | 12.10 | $0.49 | 243723 |
| 2023-06-22 | 12.50 | $0.52 | 835563 |
| 2023-06-21 | 12.91 | $0.57 | 575445 |
| 2023-06-20 | 13.54 | $0.68 | 517050 |
| 2023-06-16 | 14.19 | $0.64 | 571284 |
| 2023-06-15 | 14.93 | $0.60 | 484014 |
| 2023-06-14 | 15.62 | $0.58 | 359349 |
| 2023-06-13 | 16.33 | $0.58 | 431028 |
| 2023-06-12 | 17.10 | $0.63 | 210216 |
| 2023-06-09 | 18.00 | $0.64 | 221316 |
| 2023-06-08 | 18.90 | $0.69 | 349248 |
| 2023-06-07 | 19.84 | $0.66 | 426207 |
| 2023-06-06 | 20.81 | $0.67 | 443991 |
| 2023-06-05 | 21.80 | $0.70 | 168405 |
| 2023-06-02 | 22.80 | $0.71 | 153705 |
| 2023-06-01 | 23.85 | $0.68 | 320523 |
| 2023-05-31 | 24.95 | $0.72 | 362130 |
| 2023-05-30 | 26.11 | $0.73 | 586263 |
| 2023-05-26 | 27.26 | $0.72 | 956136 |
| 2023-05-25 | 28.47 | $0.77 | 3.8M |
| 2023-05-24 | 29.73 | $1.42 | 2.2M |
| 2023-05-23 | 30.23 | $1.73 | 3.8M |
| 2023-05-22 | 30.97 | $1.65 | 1.6M |
| 2023-05-19 | 31.49 | $2.22 | 12.4M |
| 2023-05-18 | 31.66 | $1.83 | 186588 |
| 2023-05-17 | 30.59 | $1.80 | 377595 |
| 2023-05-16 | 29.47 | $2.10 | 36678 |
| 2023-05-15 | 28.74 | $2.47 | 6819 |
| 2023-05-12 | 28.37 | $2.51 | 3348 |
| 2023-05-11 | 28.23 | $2.52 | 3603 |
| 2023-05-10 | 28.09 | $2.62 | 9165 |
| 2023-05-09 | 27.94 | $2.67 | 16992 |
| 2023-05-08 | 27.75 | $2.55 | 9594 |
| 2023-05-05 | 27.25 | $2.67 | 11220 |
| 2023-05-04 | 26.88 | $2.69 | 3864 |
| 2023-05-03 | 26.46 | $2.52 | 4830 |
| 2023-05-02 | 25.75 | $2.54 | 9393 |
| 2023-05-01 | 25.01 | $2.56 | 6264 |
| 2023-04-28 | 24.29 | $2.70 | 4851 |
| 2023-04-27 | 23.69 | $2.62 | 10302 |
| 2023-04-26 | 23.06 | $2.75 | 5826 |
| 2023-04-25 | 22.51 | $2.68 | 16263 |
| 2023-04-24 | 21.94 | $3.00 | 6258 |
| 2023-04-21 | 21.84 | $3.13 | 7098 |
| 2023-04-20 | 22.09 | $3.46 | 5739 |
| 2023-04-19 | 22.94 | $3.56 | 9516 |
| 2023-04-18 | 23.75 | $3.50 | 6741 |
| 2023-04-17 | 24.79 | $3.45 | 3684 |
| 2023-04-14 | 25.71 | $3.49 | 5484 |
| 2023-04-13 | 26.45 | $3.40 | 3690 |
| 2023-04-12 | 27.13 | $3.25 | 7869 |
| 2023-04-11 | 27.84 | $3.20 | 6942 |
| 2023-04-10 | 28.16 | $3.25 | 3633 |
| 2023-04-06 | 28.88 | $3.25 | 4026 |
| 2023-04-05 | 29.64 | $3.32 | 7041 |
| 2023-04-04 | 30.11 | $3.31 | 8130 |
| 2023-04-03 | 30.81 | $3.64 | 31080 |
| 2023-03-31 | 31.55 | $3.40 | 5163 |
| 2023-03-30 | 31.58 | $3.53 | 5073 |
| 2023-03-29 | 31.63 | $3.50 | 9099 |
| 2023-03-28 | 31.56 | $3.10 | 5760 |
| 2023-03-27 | 30.52 | $3.00 | 5937 |
| 2023-03-24 | 29.15 | $2.92 | 13254 |
| 2023-03-23 | 27.57 | $3.00 | 7578 |
| 2023-03-22 | 25.97 | $3.00 | 30885 |
| 2023-03-21 | 24.28 | $3.27 | 21279 |
| 2023-03-20 | 22.56 | $3.20 | 61203 |
| 2023-03-17 | 20.63 | $2.36 | 30831 |
| 2023-03-16 | 18.58 | $3.45 | 17757 |
| 2023-03-15 | 17.26 | $3.55 | 17478 |
| 2023-03-14 | 15.98 | $3.72 | 11244 |
| 2023-03-13 | 14.80 | $3.91 | 12738 |
| 2023-03-10 | 13.80 | $4.02 | 18120 |
| 2023-03-09 | 12.86 | $4.42 | 6066 |
| 2023-03-08 | 12.47 | $4.60 | 10578 |
| 2023-03-07 | 12.06 | $4.61 | 7482 |
| 2023-03-06 | 11.76 | $4.70 | 12789 |
| 2023-03-03 | 11.43 | $4.92 | 9999 |
| 2023-03-02 | 11.78 | $5.07 | 2565 |
| 2023-03-01 | 12.31 | $5.11 | 2484 |
| 2023-02-28 | 12.83 | $5.21 | 5871 |
| 2023-02-27 | 13.18 | $5.40 | 5826 |
| 2023-02-24 | 13.55 | $5.00 | 3639 |
| 2023-02-23 | 14.04 | $5.08 | 3558 |
| 2023-02-22 | 14.55 | $5.16 | 3756 |
| 2023-02-21 | 15.27 | $5.15 | 5229 |
| 2023-02-17 | 15.94 | $5.40 | 3882 |
| 2023-02-16 | 16.69 | $5.50 | 6144 |
| 2023-02-15 | 17.49 | $5.40 | 17421 |
| 2023-02-14 | 18.16 | $5.19 | 4209 |
| 2023-02-13 | 18.30 | $4.90 | 5325 |
| 2023-02-10 | 18.45 | $4.98 | 1914 |
| 2023-02-09 | 18.17 | $4.90 | 12354 |
| 2023-02-08 | 17.91 | $5.06 | 5631 |
| 2023-02-07 | 17.78 | $5.14 | 9210 |
| 2023-02-06 | 17.64 | $5.18 | 11301 |
| 2023-02-03 | 17.59 | $5.31 | 7818 |
| 2023-02-02 | 17.78 | $5.50 | 14715 |
| 2023-02-01 | 18.23 | $5.48 | 10653 |
| 2023-01-31 | 18.21 | $5.56 | 3816 |
| 2023-01-30 | 18.26 | $5.52 | 5070 |
| 2023-01-27 | 18.19 | $5.53 | 4122 |
| 2023-01-26 | 18.22 | $5.50 | 3495 |
| 2023-01-25 | 18.25 | $5.60 | 27189 |
| 2023-01-24 | 18.29 | $5.90 | 6450 |
| 2023-01-23 | 19.15 | $5.97 | 5478 |
| 2023-01-20 | 20.02 | $5.81 | 6948 |
| 2023-01-19 | 20.80 | $5.80 | 9699 |
| 2023-01-18 | 21.61 | $6.10 | 9279 |
| 2023-01-17 | 22.65 | $5.80 | 7644 |
| 2023-01-13 | 23.41 | $5.70 | 9978 |
| 2023-01-12 | 24.16 | $5.50 | 8199 |
| 2023-01-11 | 24.87 | $5.26 | 19860 |
| 2023-01-10 | 25.34 | $5.50 | 20874 |
| 2023-01-09 | 26.42 | $5.71 | 29055 |
| 2023-01-06 | 27.78 | $6.20 | 299991 |
| 2023-01-05 | 28.91 | $5.60 | 7953 |
| 2023-01-04 | 29.32 | $5.60 | 10581 |
| 2023-01-03 | 29.76 | $5.50 | 45444 |
| 2022-12-30 | 30.21 | $5.30 | 22770 |
| 2022-12-29 | 29.88 | $4.92 | 7842 |
| 2022-12-28 | 28.70 | $4.70 | 5721 |
| 2022-12-27 | 27.23 | $4.80 | 18621 |
| 2022-12-23 | 25.81 | $5.35 | 12423 |
| 2022-12-22 | 24.45 | $5.25 | 8925 |
| 2022-12-21 | 23.18 | $5.30 | 10338 |
| 2022-12-20 | 21.84 | $5.23 | 8802 |
| 2022-12-19 | 20.45 | $5.70 | 8817 |
| 2022-12-16 | 19.09 | $5.80 | 4800 |
| 2022-12-15 | 17.83 | $5.80 | 8427 |
| 2022-12-14 | 16.54 | $6.00 | 11571 |
| 2022-12-13 | 15.18 | $5.85 | 23217 |
| 2022-12-12 | 13.74 | $6.19 | 26706 |
| 2022-12-09 | 12.60 | $6.28 | 6465 |
| 2022-12-08 | 11.60 | $6.75 | 8217 |
| 2022-12-07 | 11.00 | $6.75 | 11448 |
| 2022-12-06 | 10.37 | $7.10 | 5307 |
| 2022-12-05 | 10.14 | $7.60 | 1176 |
| 2022-12-02 | 10.28 | $7.60 | 7197 |
| 2022-12-01 | 10.36 | $7.61 | 2232 |
| 2022-11-30 | 10.75 | $7.70 | 4581 |
| 2022-11-29 | 11.15 | $7.64 | 4371 |
| 2022-11-28 | 11.37 | $7.67 | 5454 |
| 2022-11-25 | 11.61 | $7.94 | 3759 |
| 2022-11-23 | 12.02 | $7.83 | 2199 |
| 2022-11-22 | 12.45 | $7.90 | 10281 |
| 2022-11-21 | 12.53 | $8.40 | 4665 |
| 2022-11-18 | 12.17 | $8.20 | 2172 |
| 2022-11-17 | 11.86 | $8.10 | 3333 |
| 2022-11-16 | 11.82 | $8.20 | 4515 |
| 2022-11-15 | 11.57 | $8.40 | 14454 |
| 2022-11-14 | 11.30 | $8.30 | 2175 |
| 2022-11-11 | 11.38 | $7.95 | 3540 |
| 2022-11-10 | 11.45 | $8.00 | 7170 |
| 2022-11-09 | 11.54 | $7.40 | 6738 |
| 2022-11-08 | 11.83 | $8.00 | 3306 |
| 2022-11-07 | 11.40 | $8.47 | 9711 |
| 2022-11-04 | 10.94 | $7.62 | 2322 |
| 2022-11-03 | 11.14 | $7.80 | 2358 |
| 2022-11-02 | 11.62 | $7.90 | 3498 |
| 2022-11-01 | 12.02 | $8.18 | 1242 |
| 2022-10-31 | 11.95 | $8.00 | 2889 |
| 2022-10-28 | 11.86 | $8.20 | 4107 |
| 2022-10-27 | 11.77 | $8.20 | 2808 |
| 2022-10-26 | 12.11 | $7.71 | 2967 |
| 2022-10-25 | 12.53 | $7.74 | 5070 |
| 2022-10-24 | 12.80 | $7.39 | 3504 |
| 2022-10-21 | 12.87 | $7.55 | 6717 |
| 2022-10-20 | 13.29 | $7.65 | 7149 |
| 2022-10-19 | 13.98 | $7.65 | 1767 |
| 2022-10-18 | 14.70 | $7.62 | 5292 |
| 2022-10-17 | 15.47 | $7.95 | 5997 |
| 2022-10-14 | 15.87 | $7.85 | 2679 |
| 2022-10-13 | 15.94 | $8.00 | 4461 |
| 2022-10-12 | 16.01 | $7.98 | 4284 |
| 2022-10-11 | 15.86 | $7.93 | 6345 |
| 2022-10-10 | 15.69 | $8.29 | 3939 |
| 2022-10-07 | 15.34 | $8.37 | 13770 |
| 2022-10-06 | 14.97 | $8.75 | 2526 |
| 2022-10-05 | 15.21 | $8.93 | 1851 |
| 2022-10-04 | 15.94 | $8.84 | 4221 |
| 2022-10-03 | 16.71 | $9.27 | 1461 |
| 2022-09-30 | 17.52 | $9.21 | 7428 |
| 2022-09-29 | 18.38 | $9.20 | 3960 |
| 2022-09-28 | 19.07 | $9.00 | 6597 |
| 2022-09-27 | 19.81 | $8.70 | 10992 |
| 2022-09-26 | 20.58 | $8.00 | 17784 |
| 2022-09-23 | 20.61 | $7.54 | 2871 |
| 2022-09-22 | 19.73 | $7.70 | 3594 |
| 2022-09-21 | 18.81 | $7.90 | 6924 |
| 2022-09-20 | 18.02 | $8.00 | 5754 |
| 2022-09-19 | 17.32 | $8.38 | 8268 |
| 2022-09-16 | 16.80 | $8.62 | 6675 |
| 2022-09-15 | 16.48 | $9.05 | 2880 |
| 2022-09-14 | 16.48 | $9.20 | 4284 |
| 2022-09-13 | 16.58 | $9.15 | 1857 |
| 2022-09-12 | 16.30 | $9.25 | 3543 |
| 2022-09-09 | 16.00 | $9.13 | 2463 |
| 2022-09-08 | 15.78 | $9.32 | 5859 |
| 2022-09-07 | 15.61 | $9.40 | 3105 |
| 2022-09-06 | 15.54 | $9.98 | 4377 |
| 2022-09-02 | 15.60 | $10.10 | 1965 |
| 2022-09-01 | 16.07 | $10.20 | 3522 |
| 2022-08-31 | 16.66 | $10.30 | 2664 |
| 2022-08-30 | 16.98 | $10.30 | 5796 |
| 2022-08-29 | 17.40 | $11.00 | 6489 |
| 2022-08-26 | 18.19 | $10.60 | 5796 |
| 2022-08-25 | 18.62 | $10.30 | 4806 |
| 2022-08-24 | 19.08 | $10.20 | 5535 |
| 2022-08-23 | 19.15 | $10.20 | 9054 |
| 2022-08-22 | 18.90 | $9.83 | 8343 |
| 2022-08-19 | 18.64 | $10.40 | 5985 |
| 2022-08-18 | 18.86 | $10.50 | 7758 |
| 2022-08-17 | 19.17 | $10.80 | 9804 |
| 2022-08-16 | 19.74 | $10.50 | 22653 |
| 2022-08-15 | 20.34 | $12.00 | 7461 |
| 2022-08-12 | 20.58 | $11.70 | 5898 |
| 2022-08-11 | 20.85 | $12.00 | 18057 |
| 2022-08-10 | 21.13 | $11.35 | 5856 |
| 2022-08-09 | 21.66 | $11.10 | 7185 |
| 2022-08-08 | 22.22 | $10.90 | 12486 |
| 2022-08-05 | 22.66 | $10.50 | 13680 |
| 2022-08-04 | 23.64 | $9.95 | 11433 |
| 2022-08-03 | 24.26 | $10.00 | 15390 |
| 2022-08-02 | 24.91 | $9.70 | 3297 |
| 2022-08-01 | 25.09 | $9.67 | 4140 |
| 2022-07-29 | 25.35 | $9.83 | 5481 |
| 2022-07-28 | 25.63 | $9.70 | 3525 |
| 2022-07-27 | 25.65 | $9.80 | 4788 |
| 2022-07-26 | 25.68 | $9.55 | 4380 |
| 2022-07-25 | 25.89 | $10.10 | 1401 |
| 2022-07-22 | 26.47 | $10.05 | 6615 |
| 2022-07-21 | 27.08 | $10.60 | 2364 |
| 2022-07-20 | 28.08 | $10.80 | 6078 |
| 2022-07-19 | 29.21 | $10.70 | 10284 |
| 2022-07-18 | 30.40 | $10.30 | 7146 |
| 2022-07-15 | 31.12 | $9.70 | 8256 |
| 2022-07-14 | 31.78 | $9.85 | 4101 |
| 2022-07-13 | 32.11 | $9.80 | 5895 |
| 2022-07-12 | 32.47 | $10.30 | 6177 |
| 2022-07-11 | 32.97 | $10.30 | 11091 |
| 2022-07-08 | 33.50 | $10.30 | 19758 |
| 2022-07-07 | 34.05 | $10.30 | 11394 |
| 2022-07-06 | 34.21 | $9.30 | 7740 |
| 2022-07-05 | 33.99 | $9.54 | 4737 |
| 2022-07-01 | 33.56 | $9.40 | 5259 |
| 2022-06-30 | 33.08 | $9.40 | 12354 |
| 2022-06-29 | 32.72 | $9.64 | 22749 |
| 2022-06-28 | 32.34 | $9.48 | 47805 |
| 2022-06-27 | 31.42 | $8.76 | 36561 |
| 2022-06-24 | 30.36 | $9.00 | 27570 |
| 2022-06-23 | 29.42 | $9.61 | 26472 |
| 2022-06-22 | 28.62 | $9.90 | 22980 |
| 2022-06-21 | 27.86 | $10.50 | 9357 |
| 2022-06-17 | 27.17 | $10.40 | 14844 |
| 2022-06-16 | 26.45 | $11.50 | 6162 |
| 2022-06-15 | 26.00 | $12.10 | 7122 |
| 2022-06-14 | 25.85 | $12.20 | 6207 |
| 2022-06-13 | 25.69 | $12.50 | 18804 |
| 2022-06-10 | 25.52 | $13.60 | 8001 |
| 2022-06-09 | 26.12 | $14.30 | 4422 |
| 2022-06-08 | 27.22 | $14.40 | 10839 |
| 2022-06-07 | 28.36 | $15.70 | 15558 |
| 2022-06-06 | 29.57 | $14.40 | 2727 |
| 2022-06-03 | 30.11 | $14.10 | 4989 |
| 2022-06-02 | 30.37 | $13.80 | 2592 |
| 2022-06-01 | 30.48 | $13.80 | 1608 |
| 2022-05-31 | 30.72 | $14.20 | 3753 |
| 2022-05-27 | 31.12 | $14.50 | 6804 |
| 2022-05-26 | 31.54 | $14.00 | 5895 |
| 2022-05-25 | 31.98 | $13.70 | 11457 |
| 2022-05-24 | 31.97 | $14.05 | 10251 |
| 2022-05-23 | 31.97 | $14.80 | 32304 |
| 2022-05-20 | 32.31 | $14.40 | 3351 |
| 2022-05-19 | 31.73 | $14.90 | 4773 |
| 2022-05-18 | 31.10 | $14.20 | 10911 |
| 2022-05-17 | 30.43 | $15.40 | 11817 |
| 2022-05-16 | 29.96 | $15.50 | 6684 |
| 2022-05-13 | 29.71 | $15.40 | 5478 |
| 2022-05-12 | 28.92 | $14.30 | 10410 |
| 2022-05-11 | 28.00 | $15.40 | 10785 |
| 2022-05-10 | 27.39 | $16.20 | 6804 |
| 2022-05-09 | 26.99 | $16.50 | 11427 |
| 2022-05-06 | 26.58 | $16.70 | 7359 |
| 2022-05-05 | 26.42 | $17.00 | 5778 |
| 2022-05-04 | 26.24 | $17.30 | 9210 |
| 2022-05-03 | 26.06 | $15.90 | 7986 |
| 2022-05-02 | 26.03 | $16.20 | 2742 |
| 2022-04-29 | 25.38 | $15.60 | 8160 |
| 2022-04-28 | 24.69 | $15.40 | 8709 |
| 2022-04-27 | 23.69 | $15.60 | 13332 |
| 2022-04-26 | 22.77 | $16.00 | 9549 |
| 2022-04-25 | 21.95 | $16.60 | 10776 |
| 2022-04-22 | 21.22 | $16.90 | 12324 |
| 2022-04-21 | 20.58 | $17.10 | 9990 |
| 2022-04-20 | 19.96 | $17.70 | 8883 |
| 2022-04-19 | 19.35 | $17.70 | 7470 |
| 2022-04-18 | 18.85 | $18.10 | 9258 |
| 2022-04-14 | 18.46 | $18.30 | 11094 |
| 2022-04-13 | 18.07 | $19.00 | 6135 |
| 2022-04-12 | 17.92 | $19.20 | 10248 |
| 2022-04-11 | 17.78 | $20.20 | 18930 |
| 2022-04-08 | 17.74 | $20.10 | 7536 |
| 2022-04-07 | 17.89 | $20.50 | 6282 |
| 2022-04-06 | 18.21 | $21.00 | 12213 |
| 2022-04-05 | 18.55 | $21.70 | 18546 |
| 2022-04-04 | 19.32 | $22.70 | 9717 |
| 2022-04-01 | 20.25 | $22.30 | 11967 |
| 2022-03-31 | 21.24 | $23.20 | 8253 |
| 2022-03-30 | 22.01 | $23.50 | 15561 |
| 2022-03-29 | 22.83 | $22.30 | 10935 |
| 2022-03-28 | 23.94 | $22.10 | 15996 |
| 2022-03-25 | 25.10 | $22.50 | 11265 |
| 2022-03-24 | 26.09 | $21.10 | 4386 |
| 2022-03-23 | 26.85 | $21.40 | 5334 |
| 2022-03-22 | 27.57 | $21.20 | 10176 |
| 2022-03-21 | 28.33 | $21.00 | 7227 |
| 2022-03-18 | 29.26 | $21.80 | 22020 |
| 2022-03-17 | 30.35 | $21.60 | 11271 |
| 2022-03-16 | 31.14 | $20.00 | 15903 |
| 2022-03-15 | 31.08 | $18.70 | 7293 |
| 2022-03-14 | 30.42 | $18.30 | 36831 |
| 2022-03-11 | 29.71 | $20.10 | 10113 |
| 2022-03-10 | 29.29 | $21.00 | 13959 |
| 2022-03-09 | 29.14 | $21.20 | 29034 |
| 2022-03-08 | 28.98 | $19.90 | 20457 |
| 2022-03-07 | 28.15 | $20.40 | 14550 |
| 2022-03-04 | 27.50 | $21.70 | 5388 |
| 2022-03-03 | 27.09 | $21.80 | 6717 |
| 2022-03-02 | 26.69 | $22.50 | 12021 |
| 2022-03-01 | 26.35 | $23.10 | 7794 |
| 2022-02-28 | 26.24 | $23.90 | 7770 |
| 2022-02-25 | 25.95 | $23.30 | 11004 |
| 2022-02-24 | 25.44 | $22.70 | 14451 |
| 2022-02-23 | 24.55 | $21.60 | 18333 |
| 2022-02-22 | 23.93 | $22.50 | 18321 |
| 2022-02-18 | 23.47 | $24.00 | 15120 |
| 2022-02-17 | 23.29 | $25.50 | 9426 |
| 2022-02-16 | 23.57 | $25.40 | 10053 |
| 2022-02-15 | 23.55 | $25.70 | 17409 |
| 2022-02-14 | 23.53 | $24.30 | 11955 |
| 2022-02-11 | 23.25 | $24.50 | 11952 |
| 2022-02-10 | 23.07 | $26.10 | 6174 |
| 2022-02-09 | 23.16 | $26.60 | 8118 |
| 2022-02-08 | 22.95 | $25.70 | 12990 |
| 2022-02-07 | 22.74 | $26.20 | 18684 |
| 2022-02-04 | 22.63 | $26.70 | 17184 |
| 2022-02-03 | 22.16 | $26.70 | 9444 |
| 2022-02-02 | 21.72 | $27.50 | 14883 |
| 2022-02-01 | 21.36 | $28.90 | 9741 |
| 2022-01-31 | 21.16 | $28.00 | 18105 |
| 2022-01-28 | 20.52 | $27.00 | 12282 |
| 2022-01-27 | 19.48 | $26.60 | 18921 |
| 2022-01-26 | 18.38 | $28.60 | 16695 |
| 2022-01-25 | 17.58 | $29.10 | 9699 |
| 2022-01-24 | 16.41 | $29.70 | 36666 |
| 2022-01-21 | 15.17 | $30.20 | 14520 |
| 2022-01-20 | 14.42 | $30.30 | 11751 |
| 2022-01-19 | 13.72 | $31.40 | 11865 |
| 2022-01-18 | 13.16 | $31.70 | 17976 |
| 2022-01-14 | 12.64 | $33.00 | 28356 |
| 2022-01-13 | 12.27 | $34.00 | 29316 |
| 2022-01-12 | 12.34 | $35.10 | 11304 |
| 2022-01-11 | 12.76 | $35.60 | 17571 |
| 2022-01-10 | 13.24 | $35.50 | 27927 |
| 2022-01-07 | 13.77 | $37.90 | 20595 |
| 2022-01-06 | 14.15 | $36.70 | 18381 |
| 2022-01-05 | 14.83 | $37.00 | 21030 |
| 2022-01-04 | 15.29 | $38.40 | 12702 |
| 2022-01-03 | 15.28 | $39.70 | 35037 |
| 2021-12-31 | 15.36 | $36.20 | 18291 |
| 2021-12-30 | 16.15 | $36.60 | 19641 |
| 2021-12-29 | 16.85 | $35.20 | 22686 |
| 2021-12-28 | 17.51 | $36.60 | 23193 |
| 2021-12-27 | 18.24 | $38.20 | 14301 |
| 2021-12-23 | 18.46 | $38.50 | 13785 |
| 2021-12-22 | 18.80 | $38.20 | 9033 |
| 2021-12-21 | 19.05 | $38.70 | 14889 |
| 2021-12-20 | 19.32 | $37.90 | 15762 |
| 2021-12-17 | 19.79 | $38.20 | 21372 |
| 2021-12-16 | 20.18 | $38.80 | 12768 |
| 2021-12-15 | 20.26 | $39.40 | 20919 |
| 2021-12-14 | 20.49 | $38.50 | 12285 |
| 2021-12-13 | 20.23 | $38.60 | 19821 |
| 2021-12-10 | 19.89 | $39.20 | 30003 |
| 2021-12-09 | 19.53 | $40.10 | 57216 |
| 2021-12-08 | 18.91 | $42.20 | 53154 |
| 2021-12-07 | 18.15 | $39.00 | 25521 |
| 2021-12-06 | 17.85 | $37.00 | 28194 |
| 2021-12-03 | 17.94 | $37.70 | 32643 |
| 2021-12-02 | 17.87 | $39.10 | 23310 |
| 2021-12-01 | 17.48 | $38.70 | 118638 |
| 2021-11-30 | 16.93 | $39.50 | 25881 |
| 2021-11-29 | 17.33 | $38.90 | 33129 |
| 2021-11-26 | 17.66 | $38.90 | 24609 |
| 2021-11-24 | 18.30 | $37.20 | 22215 |
| 2021-11-23 | 18.96 | $34.30 | 28917 |
| 2021-11-22 | 18.99 | $35.30 | 72471 |
| 2021-11-19 | 19.02 | $35.60 | 17670 |
| 2021-11-18 | 19.45 | $36.40 | 20049 |
| 2021-11-17 | 20.33 | $37.80 | 12012 |
| 2021-11-16 | 20.95 | $38.90 | 23400 |
| 2021-11-15 | 21.61 | $39.90 | 25344 |
| 2021-11-12 | 21.63 | $39.50 | 22008 |
| 2021-11-11 | 21.94 | $38.20 | 11505 |
| 2021-11-10 | 22.74 | $38.30 | 12492 |
| 2021-11-09 | 23.50 | $38.90 | 27780 |
| 2021-11-08 | 24.30 | $38.50 | 13059 |
| 2021-11-05 | 24.80 | $38.80 | 20736 |
| 2021-11-04 | 25.10 | $40.40 | 31923 |
| 2021-11-03 | 25.09 | $39.50 | 11304 |
| 2021-11-02 | 25.44 | $39.40 | 13356 |
| 2021-11-01 | 25.98 | $38.50 | 13041 |
| 2021-10-29 | 26.86 | $37.20 | 15996 |
| 2021-10-28 | 28.04 | $38.20 | 7533 |
| 2021-10-27 | 28.99 | $37.80 | 11772 |
| 2021-10-26 | 29.99 | $37.60 | 25482 |
| 2021-10-25 | 31.11 | $38.20 | 13953 |
| 2021-10-22 | 32.00 | $38.80 | 15075 |
| 2021-10-21 | 32.85 | $39.20 | 11418 |
| 2021-10-20 | 33.37 | $39.10 | 11967 |
| 2021-10-19 | 34.07 | $39.00 | 12393 |
| 2021-10-18 | 34.82 | $37.90 | 19626 |
| 2021-10-15 | 35.71 | $38.60 | 21348 |
| 2021-10-14 | 36.25 | $40.50 | 11718 |
| 2021-10-13 | 36.40 | $40.20 | 24138 |
| 2021-10-12 | 36.57 | $38.70 | 116715 |
| 2021-10-11 | 36.75 | $38.50 | 50697 |
| 2021-10-08 | 37.14 | $39.10 | 128172 |
| 2021-10-07 | 37.24 | $38.30 | 15045 |
| 2021-10-06 | 37.93 | $38.00 | 14646 |
| 2021-10-05 | 38.81 | $38.40 | 16365 |
| 2021-10-04 | 39.57 | $38.70 | 18189 |
| 2021-10-01 | 40.17 | $40.00 | 21549 |
| 2021-09-30 | 40.60 | $40.10 | 31221 |
| 2021-09-29 | 41.05 | $38.60 | 27864 |
| 2021-09-28 | 41.52 | $40.20 | 27165 |
| 2021-09-27 | 41.30 | $41.90 | 21420 |
| 2021-09-24 | 40.89 | $40.70 | 23724 |
| 2021-09-23 | 40.52 | $40.70 | 33144 |
| 2021-09-22 | 40.19 | $40.70 | 32295 |
| 2021-09-21 | 39.88 | $40.40 | 65049 |
| 2021-09-20 | 39.56 | $39.00 | 28572 |
| 2021-09-17 | 39.39 | $40.10 | 26181 |
| 2021-09-16 | 39.10 | $39.20 | 34284 |
| 2021-09-15 | 38.85 | $37.80 | 13482 |
| 2021-09-14 | 38.76 | $37.90 | 40437 |
| 2021-09-13 | 38.60 | $39.10 | 68349 |
| 2021-09-10 | 38.48 | $37.90 | 33162 |
| 2021-09-09 | 38.52 | $36.90 | 38835 |
| 2021-09-08 | 38.76 | $35.20 | 23064 |
| 2021-09-07 | 39.14 | $36.40 | 25044 |
| 2021-09-03 | 39.11 | $36.60 | 46839 |
| 2021-09-02 | 38.98 | $37.60 | 56265 |
| 2021-09-01 | 38.78 | $36.70 | 27276 |
| 2021-08-31 | 38.66 | $36.20 | 30042 |
| 2021-08-30 | 38.59 | $35.40 | 30417 |
| 2021-08-27 | 38.60 | $35.10 | 28902 |
| 2021-08-26 | 38.68 | $34.70 | 48729 |
| 2021-08-25 | 38.75 | $35.10 | 53601 |
| 2021-08-24 | 38.94 | $33.90 | 78822 |
| 2021-08-23 | 39.18 | $35.70 | 119841 |
| 2021-08-20 | 39.43 | $35.10 | 182928 |
| 2021-08-19 | 39.56 | $36.90 | 4.3M |
| 2021-08-18 | 39.42 | $35.40 | 16785 |
| 2021-08-17 | 40.10 | $34.20 | 52317 |
| 2021-08-16 | 40.87 | $37.90 | 49512 |
| 2021-08-13 | 40.80 | $40.00 | 50721 |
| 2021-08-12 | 40.14 | $41.70 | 45042 |
| 2021-08-11 | 39.38 | $40.20 | 10311 |
| 2021-08-10 | 38.76 | $40.80 | 12729 |
| 2021-08-09 | 37.98 | $41.20 | 14073 |
| 2021-08-06 | 37.17 | $40.70 | 12009 |
| 2021-08-05 | 36.39 | $40.00 | 10719 |
| 2021-08-04 | 35.59 | $39.60 | 12846 |
| 2021-08-03 | 34.70 | $39.50 | 28941 |
| 2021-08-02 | 33.70 | $41.00 | 12453 |
| 2021-07-30 | 32.46 | $40.90 | 29490 |
| 2021-07-29 | 31.19 | $39.10 | 47031 |
| 2021-07-28 | 29.81 | $41.80 | 17586 |
| 2021-07-27 | 27.99 | $41.00 | 33327 |
| 2021-07-26 | 26.09 | $41.40 | 26241 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected