Is Biome Grow Inc. (BIOIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biome Grow Inc. (BIOIF) research center and poll results.
OTC : BIOIF
Biome Grow Inc. — Technical Indicators
$0.0005 USD
$0 (0.0%)
- Volume
- 9K
- Average Volume
- 8.4K
- Market Capitalization
- $56.21K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 9000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 9000 |
| 2026-07-17 | 0.00 | $0.00 | 9000 |
| 2026-07-16 | 0.00 | $0.00 | 9000 |
| 2026-07-15 | 0.00 | $0.00 | 9000 |
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | 9000 |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 9000 |
| 2026-07-08 | 0.00 | $0.00 | 9000 |
| 2026-07-07 | 0.00 | $0.00 | 9000 |
| 2026-07-06 | 0.00 | $0.00 | 9000 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 9000 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 9000 |
| 2026-06-18 | 0.00 | $0.00 | 9000 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 9000 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9000 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9000 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 9000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | 9000 |
| 2026-05-01 | 0.00 | $0.00 | 9000 |
| 2026-04-30 | 0.00 | $0.00 | 9000 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9000 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 9000 |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 9000 |
| 2026-04-02 | 0.00 | $0.00 | 9000 |
| 2026-04-01 | 0.00 | $0.00 | 9000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 9000 |
| 2026-03-25 | 0.00 | $0.00 | 9000 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9000 |
| 2026-03-12 | 0.00 | $0.00 | 9000 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 9000 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9000 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 9000 |
| 2026-01-12 | 0.00 | $0.00 | 9000 |
| 2026-01-09 | 0.00 | $0.00 | 9000 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9000 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 9000 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 9000 |
| 2025-12-26 | 0.00 | $0.00 | 9000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9000 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 9000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 9000 |
| 2025-12-09 | 0.00 | $0.00 | 9000 |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.00 | $0.00 | 9000 |
| 2025-11-05 | 0.00 | $0.00 | 9000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 9000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9000 |
| 2025-08-21 | 0.00 | $0.00 | 9000 |
| 2025-08-20 | 0.00 | $0.00 | 9000 |
| 2025-08-19 | 0.00 | $0.00 | 9000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 217599 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 9000 |
| 2025-07-17 | 0.00 | $0.00 | 9000 |
| 2025-07-16 | 0.00 | $0.00 | 9000 |
| 2025-07-15 | 0.00 | $0.00 | 9000 |
| 2025-07-14 | 0.00 | $0.00 | 9000 |
| 2025-07-11 | 0.00 | $0.00 | 9000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9000 |
| 2025-07-08 | 0.00 | $0.00 | 9000 |
| 2025-07-07 | 0.00 | $0.00 | 9000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9000 |
| 2025-05-21 | 0.00 | $0.00 | 9000 |
| 2025-05-20 | 0.00 | $0.00 | 9000 |
| 2025-05-19 | 0.00 | $0.00 | 9000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9000 |
| 2025-05-14 | 0.00 | $0.00 | 9000 |
| 2025-05-13 | 0.00 | $0.00 | 9000 |
| 2025-05-12 | 0.00 | $0.00 | 9000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 9000 |
| 2025-04-29 | 0.00 | $0.00 | 9000 |
| 2025-04-28 | 0.00 | $0.00 | 9000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9000 |
| 2025-04-23 | 0.00 | $0.00 | 9000 |
| 2025-04-22 | 0.00 | $0.00 | 9000 |
| 2025-04-21 | 0.00 | $0.00 | 9000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9000 |
| 2025-04-15 | 0.00 | $0.00 | 9000 |
| 2025-04-14 | 0.00 | $0.00 | 9000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9000 |
| 2025-04-09 | 0.00 | $0.00 | 9000 |
| 2025-04-08 | 0.00 | $0.00 | 9000 |
| 2025-04-07 | 0.00 | $0.00 | 9000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9000 |
| 2025-04-02 | 0.00 | $0.00 | 9000 |
| 2025-04-01 | 0.00 | $0.00 | 9000 |
| 2025-03-31 | 0.00 | $0.00 | 9000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11000 |
| 2025-03-26 | 0.00 | $0.00 | 9000 |
| 2025-03-25 | 0.00 | $0.00 | 9000 |
| 2025-03-24 | 0.00 | $0.00 | 9000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 9000 |
| 2025-03-19 | 0.00 | $0.00 | 9000 |
| 2025-03-18 | 0.00 | $0.00 | 9000 |
| 2025-03-17 | 0.00 | $0.00 | 9000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 9000 |
| 2025-03-12 | 0.00 | $0.00 | 9000 |
| 2025-03-11 | 0.00 | $0.00 | 9000 |
| 2025-03-10 | 0.00 | $0.00 | 9000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9000 |
| 2025-03-05 | 0.00 | $0.00 | 9000 |
| 2025-03-04 | 0.00 | $0.00 | 9000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9000 |
| 2025-02-26 | 0.00 | $0.00 | 9000 |
| 2025-02-25 | 0.00 | $0.00 | 9000 |
| 2025-02-24 | 0.00 | $0.00 | 9000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9000 |
| 2025-02-19 | 0.00 | $0.00 | 9000 |
| 2025-02-18 | 0.00 | $0.00 | 9000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 9000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 9000 |
| 2025-02-10 | 0.00 | $0.00 | 9000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 9001 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 19400 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 65770 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 4100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 70915 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.01 | 70915 |
| 2024-12-31 | 0.00 | $0.01 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 92419 |
| 2024-12-27 | 0.00 | $0.01 | 200 |
| 2024-12-26 | 0.00 | $0.01 | 200 |
| 2024-12-24 | 0.00 | $0.01 | 500 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 500 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 200 |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | 200 |
| 2024-11-21 | 0.01 | $0.00 | 200 |
| 2024-11-20 | 0.01 | $0.01 | 20 |
| 2024-11-19 | 0.01 | $0.01 | 80 |
| 2024-11-18 | 0.01 | $0.01 | 80 |
| 2024-11-15 | 0.01 | $0.01 | 80 |
| 2024-11-14 | 0.01 | $0.01 | 1000 |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.01 | $0.00 | 1201 |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | 13400 |
| 2024-11-04 | 0.01 | $0.00 | 13400 |
| 2024-11-01 | 0.01 | $0.00 | 29205 |
| 2024-10-31 | 0.01 | $0.01 | 13400 |
| 2024-10-30 | 0.01 | $0.01 | 13400 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 13400 |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | 15260 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | 5000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 10000 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.00 | 10000 |
| 2024-09-18 | 0.01 | $0.00 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.00 | 10000 |
| 2024-09-12 | 0.01 | $0.00 | 43000 |
| 2024-09-11 | 0.01 | $0.00 | 43000 |
| 2024-09-10 | 0.01 | $0.00 | 43000 |
| 2024-09-09 | 0.01 | $0.01 | 43000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 43000 |
| 2024-09-04 | 0.01 | $0.01 | 43000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 140 |
| 2024-08-22 | 0.00 | $0.00 | 43000 |
| 2024-08-21 | 0.00 | $0.00 | 43000 |
| 2024-08-20 | 0.00 | $0.00 | 43000 |
| 2024-08-19 | 0.00 | $0.00 | 43000 |
| 2024-08-16 | 0.01 | $0.00 | 43000 |
| 2024-08-15 | 0.01 | $0.00 | 43000 |
| 2024-08-14 | 0.01 | $0.00 | 43000 |
| 2024-08-13 | 0.01 | $0.00 | 43000 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | 1005 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 43000 |
| 2024-08-01 | 0.01 | $0.01 | 3363 |
| 2024-07-31 | 0.01 | $0.00 | 43000 |
| 2024-07-30 | 0.01 | $0.00 | 43000 |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 71000 |
| 2024-07-19 | 0.01 | $0.02 | 230 |
| 2024-07-12 | 0.01 | $0.02 | 10500 |
| 2024-07-11 | 0.01 | $0.00 | 2000 |
| 2024-06-28 | 0.01 | $0.00 | 500 |
| 2024-06-10 | 0.01 | $0.01 | 52910 |
| 2024-06-07 | 0.01 | $0.01 | 205 |
| 2024-06-06 | 0.01 | $0.01 | 15000 |
| 2024-06-05 | 0.01 | $0.00 | 94000 |
| 2024-05-31 | 0.01 | $0.00 | 10000 |
| 2024-05-29 | 0.01 | $0.00 | 10000 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-03 | 0.01 | $0.01 | 3333 |
| 2024-05-02 | 0.01 | $0.00 | 3868 |
| 2024-05-01 | 0.01 | $0.00 | 19964 |
| 2024-04-26 | 0.01 | $0.00 | 3000 |
| 2024-04-25 | 0.01 | $0.00 | 8943 |
| 2024-04-19 | 0.01 | $0.00 | 39000 |
| 2024-04-17 | 0.01 | $0.01 | 150 |
| 2024-04-11 | 0.01 | $0.01 | 5125 |
| 2024-04-10 | 0.01 | $0.00 | 143502 |
| 2024-04-04 | 0.01 | $0.01 | 5500 |
| 2024-04-03 | 0.01 | $0.01 | 21000 |
| 2024-04-02 | 0.01 | $0.00 | 1595 |
| 2024-03-28 | 0.01 | $0.00 | 100000 |
| 2024-03-25 | 0.01 | $0.01 | 248501 |
| 2024-03-22 | 0.01 | $0.01 | 10100 |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.01 | $0.00 | 23882 |
| 2024-03-18 | 0.01 | $0.00 | 300 |
| 2024-03-11 | 0.01 | $0.00 | 200 |
| 2024-03-06 | 0.01 | $0.00 | 2363 |
| 2024-03-04 | 0.01 | $0.00 | 63000 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | 1500 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | 800 |
| 2024-02-02 | 0.00 | $0.01 | 22996 |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 15000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 937 |
| 2023-12-28 | 0.00 | $0.00 | 890 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 74815 |
| 2023-12-12 | 0.00 | $0.00 | 200 |
| 2023-12-11 | 0.00 | $0.00 | 1000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | 15246 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 700 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 8750 |
| 2023-11-27 | 0.00 | $0.00 | 339762 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 135 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 19760 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 1000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 20000 |
| 2023-10-18 | 0.00 | $0.00 | 26000 |
| 2023-10-17 | 0.00 | $0.00 | 681 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 100 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 3405 |
| 2023-09-20 | 0.00 | $0.00 | 4360 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 11500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 5000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 6500 |
| 2023-08-15 | 0.00 | $0.01 | 1600 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 200 |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | 21000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 246 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 10000 |
| 2023-07-24 | 0.00 | $0.00 | 24550 |
| 2023-07-21 | 0.01 | $0.01 | 8035 |
| 2023-07-20 | 0.01 | $0.00 | 145094 |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | 122180 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 100 |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | 1286 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 24500 |
| 2023-06-23 | 0.01 | $0.01 | 2500 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 9000 |
| 2023-06-13 | 0.01 | $0.01 | 2000 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 22000 |
| 2023-06-07 | 0.01 | $0.00 | 550 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 23599 |
| 2023-05-31 | 0.01 | $0.01 | 14285 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 8908 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 8908 |
| 2023-05-22 | 0.01 | $0.01 | 218109 |
| 2023-05-19 | 0.01 | $0.01 | 3000 |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 5354 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 6999 |
| 2023-05-04 | 0.01 | $0.01 | 3333 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 9000 |
| 2023-05-01 | 0.01 | $0.01 | 9500 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 72041 |
| 2023-04-20 | 0.01 | $0.01 | 11000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 264 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 62900 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2000 |
| 2023-04-10 | 0.01 | $0.01 | 3482 |
| 2023-04-06 | 0.01 | $0.01 | 7515 |
| 2023-04-05 | 0.01 | $0.01 | 9000 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | 2100 |
| 2023-03-31 | 0.01 | $0.01 | 3597 |
| 2023-03-30 | 0.01 | $0.01 | 10000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 4900 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 9999 |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 500 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 416 |
| 2023-03-09 | 0.01 | $0.02 | 3166 |
| 2023-03-08 | 0.01 | $0.02 | 3427 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 200 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 97 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 200 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 2000 |
| 2023-02-17 | 0.01 | $0.01 | 210 |
| 2023-02-16 | 0.01 | $0.01 | 2425 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 14305 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 50000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 3000 |
| 2023-01-30 | 0.01 | $0.01 | 1600 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 3000 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 49200 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 11465 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3000 |
| 2023-01-12 | 0.01 | $0.01 | 1000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 2185 |
| 2023-01-05 | 0.01 | $0.01 | 40538 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 30200 |
| 2022-12-29 | 0.01 | $0.01 | 2400 |
| 2022-12-28 | 0.01 | $0.01 | 18880 |
| 2022-12-27 | 0.01 | $0.01 | 8320 |
| 2022-12-23 | 0.01 | $0.01 | 20 |
| 2022-12-22 | 0.01 | $0.01 | 300 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 1046 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 500 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 1 |
| 2022-12-06 | 0.01 | $0.01 | 500 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 2000 |
| 2022-11-30 | 0.01 | $0.01 | 12563 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 2200 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 41600 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 36200 |
| 2022-10-25 | 0.01 | $0.02 | — |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | 5000 |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | 3928 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 5800 |
| 2022-10-05 | 0.01 | $0.01 | 11000 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 10000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 1050 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 3000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | 220 |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | 100000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | 5100 |
| 2022-08-24 | 0.01 | $0.02 | — |
| 2022-08-23 | 0.01 | $0.02 | — |
| 2022-08-22 | 0.01 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | 14236 |
| 2022-08-18 | 0.01 | $0.02 | — |
| 2022-08-17 | 0.01 | $0.02 | — |
| 2022-08-16 | 0.01 | $0.02 | 400 |
| 2022-08-15 | 0.01 | $0.02 | 7000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 1800 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.02 | $0.01 | 25000 |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 20 |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 800 |
| 2022-07-22 | 0.02 | $0.01 | 28001 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 1000 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 1000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 842 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 104 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 100 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 200 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 1000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 63701 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 1500 |
| 2022-05-09 | 0.02 | $0.02 | 6000 |
| 2022-05-06 | 0.02 | $0.03 | 1300 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | — |
| 2022-05-02 | 0.03 | $0.02 | — |
| 2022-04-29 | 0.03 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | 28 |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | — |
| 2022-04-22 | 0.03 | $0.02 | 11205 |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 1500 |
| 2022-04-14 | 0.03 | $0.03 | 1800 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 500 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 1500 |
| 2022-04-06 | 0.03 | $0.03 | 800 |
| 2022-04-05 | 0.03 | $0.03 | 500 |
| 2022-04-04 | 0.03 | $0.03 | 4000 |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | 150 |
| 2022-03-30 | 0.02 | $0.03 | 3000 |
| 2022-03-29 | 0.02 | $0.02 | 100 |
| 2022-03-28 | 0.03 | $0.02 | — |
| 2022-03-25 | 0.03 | $0.02 | 200 |
| 2022-03-24 | 0.03 | $0.02 | — |
| 2022-03-23 | 0.03 | $0.02 | — |
| 2022-03-22 | 0.03 | $0.02 | 80 |
| 2022-03-21 | 0.03 | $0.02 | 300 |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | 300 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.02 | 100 |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | 3400 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 100 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 103 |
| 2022-03-01 | 0.03 | $0.03 | 262 |
| 2022-02-28 | 0.03 | $0.03 | 3500 |
| 2022-02-25 | 0.03 | $0.02 | 7000 |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | 3900 |
| 2022-02-18 | 0.03 | $0.02 | 4250 |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | 7000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 3500 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 100 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 9000 |
| 2022-02-04 | 0.03 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | 900 |
| 2022-02-02 | 0.03 | $0.02 | 3184 |
| 2022-02-01 | 0.03 | $0.02 | 15440 |
| 2022-01-31 | 0.03 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.03 | $0.02 | 2500 |
| 2022-01-26 | 0.03 | $0.03 | 8053 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 114500 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 100 |
| 2022-01-19 | 0.03 | $0.03 | 49900 |
| 2022-01-18 | 0.03 | $0.03 | 8500 |
| 2022-01-14 | 0.03 | $0.04 | 900 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 8000 |
| 2022-01-07 | 0.03 | $0.03 | 100 |
| 2022-01-06 | 0.03 | $0.03 | 3000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 200 |
| 2022-01-03 | 0.03 | $0.03 | 5400 |
| 2021-12-31 | 0.03 | $0.03 | 12027 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 250 |
| 2021-12-28 | 0.03 | $0.02 | 18085 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | 3184 |
| 2021-12-16 | 0.03 | $0.03 | 250 |
| 2021-12-15 | 0.03 | $0.03 | 130313 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 1500 |
| 2021-12-10 | 0.03 | $0.03 | 200000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 5066 |
| 2021-12-07 | 0.03 | $0.03 | 10000 |
| 2021-12-06 | 0.03 | $0.03 | 7000 |
| 2021-12-03 | 0.03 | $0.02 | 1000 |
| 2021-12-02 | 0.03 | $0.03 | 3499 |
| 2021-12-01 | 0.03 | $0.03 | 16 |
| 2021-11-30 | 0.03 | $0.03 | 200 |
| 2021-11-29 | 0.03 | $0.03 | 1400 |
| 2021-11-26 | 0.03 | $0.03 | 14200 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 85 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 130 |
| 2021-11-17 | 0.03 | $0.03 | 5000 |
| 2021-11-16 | 0.03 | $0.03 | 1000 |
| 2021-11-15 | 0.03 | $0.03 | 53200 |
| 2021-11-12 | 0.03 | $0.04 | 100 |
| 2021-11-11 | 0.03 | $0.04 | 5030 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 1000 |
| 2021-11-08 | 0.03 | $0.03 | 1000 |
| 2021-11-05 | 0.03 | $0.03 | 582 |
| 2021-11-04 | 0.03 | $0.03 | 100 |
| 2021-11-03 | 0.03 | $0.03 | 157 |
| 2021-11-02 | 0.03 | $0.03 | 1000 |
| 2021-11-01 | 0.04 | $0.03 | 1000 |
| 2021-10-29 | 0.04 | $0.03 | 30689 |
| 2021-10-28 | 0.04 | $0.03 | 100 |
| 2021-10-27 | 0.04 | $0.03 | 1300 |
| 2021-10-26 | 0.04 | $0.04 | 12362 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | 300 |
| 2021-10-21 | 0.04 | $0.03 | — |
| 2021-10-20 | 0.04 | $0.03 | 3085 |
| 2021-10-19 | 0.04 | $0.04 | 134139 |
| 2021-10-18 | 0.04 | $0.03 | 2500 |
| 2021-10-15 | 0.04 | $0.04 | 1000 |
| 2021-10-14 | 0.04 | $0.04 | 322149 |
| 2021-10-13 | 0.04 | $0.04 | 22179 |
| 2021-10-12 | 0.04 | $0.04 | 999 |
| 2021-10-11 | 0.04 | $0.04 | 17697 |
| 2021-10-08 | 0.04 | $0.04 | 3965 |
| 2021-10-07 | 0.04 | $0.04 | 2067 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 403 |
| 2021-10-04 | 0.04 | $0.03 | 30 |
| 2021-10-01 | 0.04 | $0.03 | — |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 625 |
| 2021-09-28 | 0.04 | $0.04 | 662 |
| 2021-09-27 | 0.04 | $0.04 | 5000 |
| 2021-09-24 | 0.04 | $0.03 | 2958 |
| 2021-09-23 | 0.04 | $0.04 | 45 |
| 2021-09-22 | 0.05 | $0.04 | 11202 |
| 2021-09-21 | 0.05 | $0.03 | 5100 |
| 2021-09-20 | 0.05 | $0.04 | 500 |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | 4431 |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 6900 |
| 2021-09-09 | 0.05 | $0.04 | 1110 |
| 2021-09-08 | 0.05 | $0.04 | 3003 |
| 2021-09-07 | 0.05 | $0.05 | 9500 |
| 2021-09-03 | 0.05 | $0.04 | 7719 |
| 2021-09-02 | 0.06 | $0.05 | — |
| 2021-09-01 | 0.06 | $0.05 | 1307 |
| 2021-08-31 | 0.06 | $0.06 | 13833 |
| 2021-08-30 | 0.06 | $0.05 | 3908 |
| 2021-08-27 | 0.06 | $0.05 | 1151 |
| 2021-08-26 | 0.06 | $0.05 | 736 |
| 2021-08-25 | 0.06 | $0.05 | 24000 |
| 2021-08-24 | 0.06 | $0.05 | 1105 |
| 2021-08-23 | 0.06 | $0.05 | 9500 |
| 2021-08-20 | 0.06 | $0.05 | 72759 |
| 2021-08-19 | 0.06 | $0.06 | 9060 |
| 2021-08-18 | 0.06 | $0.05 | 1750 |
| 2021-08-17 | 0.06 | $0.06 | 360 |
| 2021-08-16 | 0.06 | $0.06 | 700 |
| 2021-08-13 | 0.06 | $0.05 | 2 |
| 2021-08-12 | 0.06 | $0.05 | 2000 |
| 2021-08-11 | 0.06 | $0.05 | 1038 |
| 2021-08-10 | 0.06 | $0.06 | 100 |
| 2021-08-09 | 0.06 | $0.07 | 300 |
| 2021-08-06 | 0.06 | $0.07 | 48 |
| 2021-08-05 | 0.06 | $0.07 | 3005 |
| 2021-08-04 | 0.05 | $0.06 | 600 |
| 2021-08-03 | 0.05 | $0.06 | 7200 |
| 2021-08-02 | 0.05 | $0.06 | — |
| 2021-07-30 | 0.05 | $0.06 | 220 |
| 2021-07-29 | 0.05 | $0.06 | 2876 |
| 2021-07-28 | 0.05 | $0.06 | 2876 |
| 2021-07-27 | 0.05 | $0.06 | 1000 |
| 2021-07-26 | 0.05 | $0.06 | 8000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 9000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 9000 |
| 2026-07-17 | 0.00 | $0.00 | 9000 |
| 2026-07-16 | 0.00 | $0.00 | 9000 |
| 2026-07-15 | 0.00 | $0.00 | 9000 |
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | 9000 |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 9000 |
| 2026-07-08 | 0.00 | $0.00 | 9000 |
| 2026-07-07 | 0.00 | $0.00 | 9000 |
| 2026-07-06 | 0.00 | $0.00 | 9000 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 9000 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 9000 |
| 2026-06-18 | 0.00 | $0.00 | 9000 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 9000 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9000 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9000 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 9000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | 9000 |
| 2026-05-01 | 0.00 | $0.00 | 9000 |
| 2026-04-30 | 0.00 | $0.00 | 9000 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9000 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 9000 |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 9000 |
| 2026-04-02 | 0.00 | $0.00 | 9000 |
| 2026-04-01 | 0.00 | $0.00 | 9000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 9000 |
| 2026-03-25 | 0.00 | $0.00 | 9000 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9000 |
| 2026-03-12 | 0.00 | $0.00 | 9000 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 9000 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9000 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 9000 |
| 2026-01-12 | 0.00 | $0.00 | 9000 |
| 2026-01-09 | 0.00 | $0.00 | 9000 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9000 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 9000 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 9000 |
| 2025-12-26 | 0.00 | $0.00 | 9000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9000 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 9000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 9000 |
| 2025-12-09 | 0.00 | $0.00 | 9000 |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.00 | $0.00 | 9000 |
| 2025-11-05 | 0.00 | $0.00 | 9000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 9000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9000 |
| 2025-08-21 | 0.00 | $0.00 | 9000 |
| 2025-08-20 | 0.00 | $0.00 | 9000 |
| 2025-08-19 | 0.00 | $0.00 | 9000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 217599 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 9000 |
| 2025-07-17 | 0.00 | $0.00 | 9000 |
| 2025-07-16 | 0.00 | $0.00 | 9000 |
| 2025-07-15 | 0.00 | $0.00 | 9000 |
| 2025-07-14 | 0.00 | $0.00 | 9000 |
| 2025-07-11 | 0.00 | $0.00 | 9000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9000 |
| 2025-07-08 | 0.00 | $0.00 | 9000 |
| 2025-07-07 | 0.00 | $0.00 | 9000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9000 |
| 2025-05-21 | 0.00 | $0.00 | 9000 |
| 2025-05-20 | 0.00 | $0.00 | 9000 |
| 2025-05-19 | 0.00 | $0.00 | 9000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9000 |
| 2025-05-14 | 0.00 | $0.00 | 9000 |
| 2025-05-13 | 0.00 | $0.00 | 9000 |
| 2025-05-12 | 0.00 | $0.00 | 9000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 9000 |
| 2025-04-29 | 0.00 | $0.00 | 9000 |
| 2025-04-28 | 0.00 | $0.00 | 9000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9000 |
| 2025-04-23 | 0.00 | $0.00 | 9000 |
| 2025-04-22 | 0.00 | $0.00 | 9000 |
| 2025-04-21 | 0.00 | $0.00 | 9000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9000 |
| 2025-04-15 | 0.00 | $0.00 | 9000 |
| 2025-04-14 | 0.00 | $0.00 | 9000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9000 |
| 2025-04-09 | 0.00 | $0.00 | 9000 |
| 2025-04-08 | 0.00 | $0.00 | 9000 |
| 2025-04-07 | 0.00 | $0.00 | 9000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9000 |
| 2025-04-02 | 0.00 | $0.00 | 9000 |
| 2025-04-01 | 0.00 | $0.00 | 9000 |
| 2025-03-31 | 0.00 | $0.00 | 9000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11000 |
| 2025-03-26 | 0.00 | $0.00 | 9000 |
| 2025-03-25 | 0.00 | $0.00 | 9000 |
| 2025-03-24 | 0.00 | $0.00 | 9000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 9000 |
| 2025-03-19 | 0.00 | $0.00 | 9000 |
| 2025-03-18 | 0.00 | $0.00 | 9000 |
| 2025-03-17 | 0.00 | $0.00 | 9000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 9000 |
| 2025-03-12 | 0.00 | $0.00 | 9000 |
| 2025-03-11 | 0.00 | $0.00 | 9000 |
| 2025-03-10 | 0.00 | $0.00 | 9000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9000 |
| 2025-03-05 | 0.00 | $0.00 | 9000 |
| 2025-03-04 | 0.00 | $0.00 | 9000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9000 |
| 2025-02-26 | 0.00 | $0.00 | 9000 |
| 2025-02-25 | 0.00 | $0.00 | 9000 |
| 2025-02-24 | 0.00 | $0.00 | 9000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9000 |
| 2025-02-19 | 0.00 | $0.00 | 9000 |
| 2025-02-18 | 0.00 | $0.00 | 9000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 9000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 9000 |
| 2025-02-10 | 0.00 | $0.00 | 9000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 9001 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 19400 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 65770 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 4100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 70915 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.01 | $0.01 | 70915 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 92419 |
| 2024-12-27 | 0.00 | $0.01 | 200 |
| 2024-12-26 | 0.00 | $0.01 | 200 |
| 2024-12-24 | 0.00 | $0.01 | 500 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 200 |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | 200 |
| 2024-11-21 | 0.01 | $0.00 | 200 |
| 2024-11-20 | 0.01 | $0.01 | 20 |
| 2024-11-19 | 0.01 | $0.01 | 80 |
| 2024-11-18 | 0.01 | $0.01 | 80 |
| 2024-11-15 | 0.01 | $0.01 | 80 |
| 2024-11-14 | 0.01 | $0.01 | 1000 |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | 1201 |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | 13400 |
| 2024-11-04 | 0.01 | $0.00 | 13400 |
| 2024-11-01 | 0.01 | $0.00 | 29205 |
| 2024-10-31 | 0.01 | $0.01 | 13400 |
| 2024-10-30 | 0.01 | $0.01 | 13400 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 13400 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | 15260 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | 5000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 10000 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.00 | 10000 |
| 2024-09-18 | 0.01 | $0.00 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.00 | 10000 |
| 2024-09-12 | 0.01 | $0.00 | 43000 |
| 2024-09-11 | 0.01 | $0.00 | 43000 |
| 2024-09-10 | 0.01 | $0.00 | 43000 |
| 2024-09-09 | 0.01 | $0.01 | 43000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 43000 |
| 2024-09-04 | 0.01 | $0.01 | 43000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 140 |
| 2024-08-22 | 0.00 | $0.00 | 43000 |
| 2024-08-21 | 0.00 | $0.00 | 43000 |
| 2024-08-20 | 0.00 | $0.00 | 43000 |
| 2024-08-19 | 0.01 | $0.00 | 43000 |
| 2024-08-16 | 0.01 | $0.00 | 43000 |
| 2024-08-15 | 0.01 | $0.00 | 43000 |
| 2024-08-14 | 0.01 | $0.00 | 43000 |
| 2024-08-13 | 0.01 | $0.00 | 43000 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | 1005 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 43000 |
| 2024-08-01 | 0.01 | $0.01 | 3363 |
| 2024-07-31 | 0.01 | $0.00 | 43000 |
| 2024-07-30 | 0.01 | $0.00 | 43000 |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 71000 |
| 2024-07-19 | 0.01 | $0.02 | 230 |
| 2024-07-12 | 0.01 | $0.02 | 10500 |
| 2024-07-11 | 0.01 | $0.00 | 2000 |
| 2024-06-28 | 0.01 | $0.00 | 500 |
| 2024-06-10 | 0.01 | $0.01 | 52910 |
| 2024-06-07 | 0.01 | $0.01 | 205 |
| 2024-06-06 | 0.01 | $0.01 | 15000 |
| 2024-06-05 | 0.01 | $0.00 | 94000 |
| 2024-05-31 | 0.01 | $0.00 | 10000 |
| 2024-05-29 | 0.01 | $0.00 | 10000 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-03 | 0.01 | $0.01 | 3333 |
| 2024-05-02 | 0.01 | $0.00 | 3868 |
| 2024-05-01 | 0.01 | $0.00 | 19964 |
| 2024-04-26 | 0.01 | $0.00 | 3000 |
| 2024-04-25 | 0.01 | $0.00 | 8943 |
| 2024-04-19 | 0.01 | $0.00 | 39000 |
| 2024-04-17 | 0.01 | $0.01 | 150 |
| 2024-04-11 | 0.01 | $0.01 | 5125 |
| 2024-04-10 | 0.01 | $0.00 | 143502 |
| 2024-04-04 | 0.01 | $0.01 | 5500 |
| 2024-04-03 | 0.01 | $0.01 | 21000 |
| 2024-04-02 | 0.01 | $0.00 | 1595 |
| 2024-03-28 | 0.01 | $0.00 | 100000 |
| 2024-03-25 | 0.01 | $0.01 | 248501 |
| 2024-03-22 | 0.01 | $0.01 | 10100 |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | 23882 |
| 2024-03-18 | 0.00 | $0.00 | 300 |
| 2024-03-11 | 0.01 | $0.00 | 200 |
| 2024-03-06 | 0.01 | $0.00 | 2363 |
| 2024-03-04 | 0.01 | $0.00 | 63000 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | 1500 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 800 |
| 2024-02-02 | 0.01 | $0.01 | 22996 |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 15000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 937 |
| 2023-12-28 | 0.00 | $0.00 | 890 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 74815 |
| 2023-12-12 | 0.00 | $0.00 | 200 |
| 2023-12-11 | 0.00 | $0.00 | 1000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | 15246 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 700 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 8750 |
| 2023-11-27 | 0.00 | $0.00 | 339762 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 135 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 19760 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 1000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 20000 |
| 2023-10-18 | 0.00 | $0.00 | 26000 |
| 2023-10-17 | 0.00 | $0.00 | 681 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 100 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 3405 |
| 2023-09-20 | 0.00 | $0.00 | 4360 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 11500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 5000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 6500 |
| 2023-08-15 | 0.00 | $0.01 | 1600 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 200 |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | 21000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 246 |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 10000 |
| 2023-07-24 | 0.01 | $0.00 | 24550 |
| 2023-07-21 | 0.01 | $0.01 | 8035 |
| 2023-07-20 | 0.01 | $0.00 | 145094 |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | 122180 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 100 |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | 1286 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 24500 |
| 2023-06-23 | 0.01 | $0.01 | 2500 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 9000 |
| 2023-06-13 | 0.01 | $0.01 | 2000 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 22000 |
| 2023-06-07 | 0.01 | $0.00 | 550 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 23599 |
| 2023-05-31 | 0.01 | $0.01 | 14285 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 8908 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 8908 |
| 2023-05-22 | 0.01 | $0.01 | 218109 |
| 2023-05-19 | 0.01 | $0.01 | 3000 |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 5354 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 6999 |
| 2023-05-04 | 0.01 | $0.01 | 3333 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 9000 |
| 2023-05-01 | 0.01 | $0.01 | 9500 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 72041 |
| 2023-04-20 | 0.01 | $0.01 | 11000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 264 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 62900 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2000 |
| 2023-04-10 | 0.01 | $0.01 | 3482 |
| 2023-04-06 | 0.01 | $0.01 | 7515 |
| 2023-04-05 | 0.01 | $0.01 | 9000 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | 2100 |
| 2023-03-31 | 0.01 | $0.01 | 3597 |
| 2023-03-30 | 0.01 | $0.01 | 10000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 4900 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 9999 |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 500 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 416 |
| 2023-03-09 | 0.01 | $0.02 | 3166 |
| 2023-03-08 | 0.01 | $0.02 | 3427 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 200 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 97 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 200 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 2000 |
| 2023-02-17 | 0.01 | $0.01 | 210 |
| 2023-02-16 | 0.01 | $0.01 | 2425 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 14305 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 50000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 3000 |
| 2023-01-30 | 0.01 | $0.01 | 1600 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 3000 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 49200 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 11465 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3000 |
| 2023-01-12 | 0.01 | $0.01 | 1000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 2185 |
| 2023-01-05 | 0.01 | $0.01 | 40538 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 30200 |
| 2022-12-29 | 0.01 | $0.01 | 2400 |
| 2022-12-28 | 0.01 | $0.01 | 18880 |
| 2022-12-27 | 0.01 | $0.01 | 8320 |
| 2022-12-23 | 0.01 | $0.01 | 20 |
| 2022-12-22 | 0.01 | $0.01 | 300 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 1046 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 500 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 1 |
| 2022-12-06 | 0.01 | $0.01 | 500 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 2000 |
| 2022-11-30 | 0.01 | $0.01 | 12563 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 2200 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 41600 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 36200 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | 5000 |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | 3928 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 5800 |
| 2022-10-05 | 0.01 | $0.01 | 11000 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 10000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 1050 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 3000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 220 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | 100000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 5100 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | 14236 |
| 2022-08-18 | 0.01 | $0.02 | — |
| 2022-08-17 | 0.01 | $0.02 | — |
| 2022-08-16 | 0.01 | $0.02 | 400 |
| 2022-08-15 | 0.01 | $0.02 | 7000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 1800 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 25000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 20 |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 800 |
| 2022-07-22 | 0.02 | $0.01 | 28001 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 1000 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 1000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 842 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 104 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 100 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 200 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 1000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 63701 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 1500 |
| 2022-05-09 | 0.02 | $0.02 | 6000 |
| 2022-05-06 | 0.02 | $0.03 | 1300 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | 28 |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | — |
| 2022-04-22 | 0.03 | $0.02 | 11205 |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 1500 |
| 2022-04-14 | 0.03 | $0.03 | 1800 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 500 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 1500 |
| 2022-04-06 | 0.03 | $0.03 | 800 |
| 2022-04-05 | 0.03 | $0.03 | 500 |
| 2022-04-04 | 0.03 | $0.03 | 4000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 150 |
| 2022-03-30 | 0.02 | $0.03 | 3000 |
| 2022-03-29 | 0.02 | $0.02 | 100 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 200 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.03 | $0.02 | — |
| 2022-03-22 | 0.03 | $0.02 | 80 |
| 2022-03-21 | 0.03 | $0.02 | 300 |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | 300 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.02 | 100 |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | 3400 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 100 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 103 |
| 2022-03-01 | 0.03 | $0.03 | 262 |
| 2022-02-28 | 0.03 | $0.03 | 3500 |
| 2022-02-25 | 0.03 | $0.02 | 7000 |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | 3900 |
| 2022-02-18 | 0.03 | $0.02 | 4250 |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | 7000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 3500 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 100 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 9000 |
| 2022-02-04 | 0.03 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | 900 |
| 2022-02-02 | 0.03 | $0.02 | 3184 |
| 2022-02-01 | 0.03 | $0.02 | 15440 |
| 2022-01-31 | 0.03 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.03 | $0.02 | 2500 |
| 2022-01-26 | 0.03 | $0.03 | 8053 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 114500 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 100 |
| 2022-01-19 | 0.03 | $0.03 | 49900 |
| 2022-01-18 | 0.03 | $0.03 | 8500 |
| 2022-01-14 | 0.03 | $0.04 | 900 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 8000 |
| 2022-01-07 | 0.03 | $0.03 | 100 |
| 2022-01-06 | 0.03 | $0.03 | 3000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 200 |
| 2022-01-03 | 0.03 | $0.03 | 5400 |
| 2021-12-31 | 0.03 | $0.03 | 12027 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 250 |
| 2021-12-28 | 0.03 | $0.02 | 18085 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | 3184 |
| 2021-12-16 | 0.03 | $0.03 | 250 |
| 2021-12-15 | 0.03 | $0.03 | 130313 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 1500 |
| 2021-12-10 | 0.03 | $0.03 | 200000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 5066 |
| 2021-12-07 | 0.03 | $0.03 | 10000 |
| 2021-12-06 | 0.03 | $0.03 | 7000 |
| 2021-12-03 | 0.03 | $0.02 | 1000 |
| 2021-12-02 | 0.03 | $0.03 | 3499 |
| 2021-12-01 | 0.03 | $0.03 | 16 |
| 2021-11-30 | 0.03 | $0.03 | 200 |
| 2021-11-29 | 0.03 | $0.03 | 1400 |
| 2021-11-26 | 0.03 | $0.03 | 14200 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 85 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 130 |
| 2021-11-17 | 0.03 | $0.03 | 5000 |
| 2021-11-16 | 0.03 | $0.03 | 1000 |
| 2021-11-15 | 0.03 | $0.03 | 53200 |
| 2021-11-12 | 0.03 | $0.04 | 100 |
| 2021-11-11 | 0.03 | $0.04 | 5030 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 1000 |
| 2021-11-08 | 0.03 | $0.03 | 1000 |
| 2021-11-05 | 0.03 | $0.03 | 582 |
| 2021-11-04 | 0.03 | $0.03 | 100 |
| 2021-11-03 | 0.03 | $0.03 | 157 |
| 2021-11-02 | 0.03 | $0.03 | 1000 |
| 2021-11-01 | 0.03 | $0.03 | 1000 |
| 2021-10-29 | 0.04 | $0.03 | 30689 |
| 2021-10-28 | 0.04 | $0.03 | 100 |
| 2021-10-27 | 0.04 | $0.03 | 1300 |
| 2021-10-26 | 0.04 | $0.04 | 12362 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | 300 |
| 2021-10-21 | 0.04 | $0.03 | — |
| 2021-10-20 | 0.04 | $0.03 | 3085 |
| 2021-10-19 | 0.04 | $0.04 | 134139 |
| 2021-10-18 | 0.04 | $0.03 | 2500 |
| 2021-10-15 | 0.04 | $0.04 | 1000 |
| 2021-10-14 | 0.04 | $0.04 | 322149 |
| 2021-10-13 | 0.04 | $0.04 | 22179 |
| 2021-10-12 | 0.04 | $0.04 | 999 |
| 2021-10-11 | 0.04 | $0.04 | 17697 |
| 2021-10-08 | 0.04 | $0.04 | 3965 |
| 2021-10-07 | 0.04 | $0.04 | 2067 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 403 |
| 2021-10-04 | 0.04 | $0.03 | 30 |
| 2021-10-01 | 0.04 | $0.03 | — |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 625 |
| 2021-09-28 | 0.04 | $0.04 | 662 |
| 2021-09-27 | 0.04 | $0.04 | 5000 |
| 2021-09-24 | 0.04 | $0.03 | 2958 |
| 2021-09-23 | 0.04 | $0.04 | 45 |
| 2021-09-22 | 0.04 | $0.04 | 11202 |
| 2021-09-21 | 0.04 | $0.03 | 5100 |
| 2021-09-20 | 0.05 | $0.04 | 500 |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | 4431 |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 6900 |
| 2021-09-09 | 0.05 | $0.04 | 1110 |
| 2021-09-08 | 0.05 | $0.04 | 3003 |
| 2021-09-07 | 0.05 | $0.05 | 9500 |
| 2021-09-03 | 0.05 | $0.04 | 7719 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | 1307 |
| 2021-08-31 | 0.05 | $0.06 | 13833 |
| 2021-08-30 | 0.05 | $0.05 | 3908 |
| 2021-08-27 | 0.05 | $0.05 | 1151 |
| 2021-08-26 | 0.06 | $0.05 | 736 |
| 2021-08-25 | 0.06 | $0.05 | 24000 |
| 2021-08-24 | 0.06 | $0.05 | 1105 |
| 2021-08-23 | 0.06 | $0.05 | 9500 |
| 2021-08-20 | 0.06 | $0.05 | 72759 |
| 2021-08-19 | 0.06 | $0.06 | 9060 |
| 2021-08-18 | 0.06 | $0.05 | 1750 |
| 2021-08-17 | 0.06 | $0.06 | 360 |
| 2021-08-16 | 0.06 | $0.06 | 700 |
| 2021-08-13 | 0.06 | $0.05 | 2 |
| 2021-08-12 | 0.06 | $0.05 | 2000 |
| 2021-08-11 | 0.06 | $0.05 | 1038 |
| 2021-08-10 | 0.06 | $0.06 | 100 |
| 2021-08-09 | 0.06 | $0.07 | 300 |
| 2021-08-06 | 0.06 | $0.07 | 48 |
| 2021-08-05 | 0.06 | $0.07 | 3005 |
| 2021-08-04 | 0.06 | $0.06 | 600 |
| 2021-08-03 | 0.06 | $0.06 | 7200 |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 220 |
| 2021-07-29 | 0.06 | $0.06 | 2876 |
| 2021-07-28 | 0.05 | $0.06 | 2876 |
| 2021-07-27 | 0.05 | $0.06 | 1000 |
| 2021-07-26 | 0.05 | $0.06 | 8000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 9000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 9000 |
| 2026-07-17 | 0.00 | $0.00 | 9000 |
| 2026-07-16 | 0.00 | $0.00 | 9000 |
| 2026-07-15 | 0.00 | $0.00 | 9000 |
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | 9000 |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 9000 |
| 2026-07-08 | 0.00 | $0.00 | 9000 |
| 2026-07-07 | 0.00 | $0.00 | 9000 |
| 2026-07-06 | 0.00 | $0.00 | 9000 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 9000 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 9000 |
| 2026-06-18 | 0.00 | $0.00 | 9000 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 9000 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9000 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9000 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 9000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | 9000 |
| 2026-05-01 | 0.00 | $0.00 | 9000 |
| 2026-04-30 | 0.00 | $0.00 | 9000 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9000 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 9000 |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 9000 |
| 2026-04-02 | 0.00 | $0.00 | 9000 |
| 2026-04-01 | 0.00 | $0.00 | 9000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 9000 |
| 2026-03-25 | 0.00 | $0.00 | 9000 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9000 |
| 2026-03-12 | 0.00 | $0.00 | 9000 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 9000 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9000 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 9000 |
| 2026-01-12 | 0.00 | $0.00 | 9000 |
| 2026-01-09 | 0.00 | $0.00 | 9000 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9000 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 9000 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 9000 |
| 2025-12-26 | 0.00 | $0.00 | 9000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9000 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 9000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 9000 |
| 2025-12-09 | 0.00 | $0.00 | 9000 |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.00 | $0.00 | 9000 |
| 2025-11-05 | 0.00 | $0.00 | 9000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 9000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9000 |
| 2025-08-21 | 0.00 | $0.00 | 9000 |
| 2025-08-20 | 0.00 | $0.00 | 9000 |
| 2025-08-19 | 0.00 | $0.00 | 9000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 217599 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 9000 |
| 2025-07-17 | 0.00 | $0.00 | 9000 |
| 2025-07-16 | 0.00 | $0.00 | 9000 |
| 2025-07-15 | 0.00 | $0.00 | 9000 |
| 2025-07-14 | 0.00 | $0.00 | 9000 |
| 2025-07-11 | 0.00 | $0.00 | 9000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9000 |
| 2025-07-08 | 0.00 | $0.00 | 9000 |
| 2025-07-07 | 0.00 | $0.00 | 9000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9000 |
| 2025-05-21 | 0.00 | $0.00 | 9000 |
| 2025-05-20 | 0.00 | $0.00 | 9000 |
| 2025-05-19 | 0.00 | $0.00 | 9000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9000 |
| 2025-05-14 | 0.00 | $0.00 | 9000 |
| 2025-05-13 | 0.00 | $0.00 | 9000 |
| 2025-05-12 | 0.00 | $0.00 | 9000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 9000 |
| 2025-04-29 | 0.00 | $0.00 | 9000 |
| 2025-04-28 | 0.00 | $0.00 | 9000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9000 |
| 2025-04-23 | 0.00 | $0.00 | 9000 |
| 2025-04-22 | 0.00 | $0.00 | 9000 |
| 2025-04-21 | 0.00 | $0.00 | 9000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9000 |
| 2025-04-15 | 0.00 | $0.00 | 9000 |
| 2025-04-14 | 0.00 | $0.00 | 9000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9000 |
| 2025-04-09 | 0.00 | $0.00 | 9000 |
| 2025-04-08 | 0.00 | $0.00 | 9000 |
| 2025-04-07 | 0.00 | $0.00 | 9000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9000 |
| 2025-04-02 | 0.00 | $0.00 | 9000 |
| 2025-04-01 | 0.00 | $0.00 | 9000 |
| 2025-03-31 | 0.00 | $0.00 | 9000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11000 |
| 2025-03-26 | 0.00 | $0.00 | 9000 |
| 2025-03-25 | 0.00 | $0.00 | 9000 |
| 2025-03-24 | 0.00 | $0.00 | 9000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 9000 |
| 2025-03-19 | 0.00 | $0.00 | 9000 |
| 2025-03-18 | 0.00 | $0.00 | 9000 |
| 2025-03-17 | 0.00 | $0.00 | 9000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 9000 |
| 2025-03-12 | 0.00 | $0.00 | 9000 |
| 2025-03-11 | 0.00 | $0.00 | 9000 |
| 2025-03-10 | 0.00 | $0.00 | 9000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9000 |
| 2025-03-05 | 0.00 | $0.00 | 9000 |
| 2025-03-04 | 0.00 | $0.00 | 9000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9000 |
| 2025-02-26 | 0.00 | $0.00 | 9000 |
| 2025-02-25 | 0.00 | $0.00 | 9000 |
| 2025-02-24 | 0.00 | $0.00 | 9000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9000 |
| 2025-02-19 | 0.00 | $0.00 | 9000 |
| 2025-02-18 | 0.00 | $0.00 | 9000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 9000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 9000 |
| 2025-02-10 | 0.00 | $0.00 | 9000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 9001 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 19400 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 65770 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 4100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 70915 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.01 | $0.01 | 70915 |
| 2024-12-31 | 0.00 | $0.01 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 92419 |
| 2024-12-27 | 0.00 | $0.01 | 200 |
| 2024-12-26 | 0.00 | $0.01 | 200 |
| 2024-12-24 | 0.00 | $0.01 | 500 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 200 |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | 200 |
| 2024-11-21 | 0.01 | $0.00 | 200 |
| 2024-11-20 | 0.01 | $0.01 | 20 |
| 2024-11-19 | 0.01 | $0.01 | 80 |
| 2024-11-18 | 0.01 | $0.01 | 80 |
| 2024-11-15 | 0.01 | $0.01 | 80 |
| 2024-11-14 | 0.01 | $0.01 | 1000 |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.01 | $0.00 | 1201 |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | 13400 |
| 2024-11-04 | 0.01 | $0.00 | 13400 |
| 2024-11-01 | 0.01 | $0.00 | 29205 |
| 2024-10-31 | 0.01 | $0.01 | 13400 |
| 2024-10-30 | 0.01 | $0.01 | 13400 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 13400 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | 15260 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | 5000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 10000 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.00 | 10000 |
| 2024-09-18 | 0.01 | $0.00 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.00 | 10000 |
| 2024-09-12 | 0.01 | $0.00 | 43000 |
| 2024-09-11 | 0.01 | $0.00 | 43000 |
| 2024-09-10 | 0.01 | $0.00 | 43000 |
| 2024-09-09 | 0.01 | $0.01 | 43000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 43000 |
| 2024-09-04 | 0.01 | $0.01 | 43000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 140 |
| 2024-08-22 | 0.00 | $0.00 | 43000 |
| 2024-08-21 | 0.00 | $0.00 | 43000 |
| 2024-08-20 | 0.00 | $0.00 | 43000 |
| 2024-08-19 | 0.00 | $0.00 | 43000 |
| 2024-08-16 | 0.00 | $0.00 | 43000 |
| 2024-08-15 | 0.01 | $0.00 | 43000 |
| 2024-08-14 | 0.01 | $0.00 | 43000 |
| 2024-08-13 | 0.01 | $0.00 | 43000 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | 1005 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 43000 |
| 2024-08-01 | 0.01 | $0.01 | 3363 |
| 2024-07-31 | 0.01 | $0.00 | 43000 |
| 2024-07-30 | 0.01 | $0.00 | 43000 |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 71000 |
| 2024-07-19 | 0.01 | $0.02 | 230 |
| 2024-07-12 | 0.01 | $0.02 | 10500 |
| 2024-07-11 | 0.01 | $0.00 | 2000 |
| 2024-06-28 | 0.01 | $0.00 | 500 |
| 2024-06-10 | 0.01 | $0.01 | 52910 |
| 2024-06-07 | 0.01 | $0.01 | 205 |
| 2024-06-06 | 0.01 | $0.01 | 15000 |
| 2024-06-05 | 0.01 | $0.00 | 94000 |
| 2024-05-31 | 0.01 | $0.00 | 10000 |
| 2024-05-29 | 0.01 | $0.00 | 10000 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-03 | 0.01 | $0.01 | 3333 |
| 2024-05-02 | 0.01 | $0.00 | 3868 |
| 2024-05-01 | 0.01 | $0.00 | 19964 |
| 2024-04-26 | 0.01 | $0.00 | 3000 |
| 2024-04-25 | 0.01 | $0.00 | 8943 |
| 2024-04-19 | 0.01 | $0.00 | 39000 |
| 2024-04-17 | 0.01 | $0.01 | 150 |
| 2024-04-11 | 0.01 | $0.01 | 5125 |
| 2024-04-10 | 0.01 | $0.00 | 143502 |
| 2024-04-04 | 0.01 | $0.01 | 5500 |
| 2024-04-03 | 0.01 | $0.01 | 21000 |
| 2024-04-02 | 0.01 | $0.00 | 1595 |
| 2024-03-28 | 0.01 | $0.00 | 100000 |
| 2024-03-25 | 0.01 | $0.01 | 248501 |
| 2024-03-22 | 0.00 | $0.01 | 10100 |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | 23882 |
| 2024-03-18 | 0.00 | $0.00 | 300 |
| 2024-03-11 | 0.01 | $0.00 | 200 |
| 2024-03-06 | 0.01 | $0.00 | 2363 |
| 2024-03-04 | 0.01 | $0.00 | 63000 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | 1500 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 800 |
| 2024-02-02 | 0.01 | $0.01 | 22996 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 15000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 937 |
| 2023-12-28 | 0.00 | $0.00 | 890 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 74815 |
| 2023-12-12 | 0.00 | $0.00 | 200 |
| 2023-12-11 | 0.00 | $0.00 | 1000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | 15246 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 700 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 8750 |
| 2023-11-27 | 0.00 | $0.00 | 339762 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 135 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 19760 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 1000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 20000 |
| 2023-10-18 | 0.00 | $0.00 | 26000 |
| 2023-10-17 | 0.00 | $0.00 | 681 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 100 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 3405 |
| 2023-09-20 | 0.00 | $0.00 | 4360 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 11500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 5000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 6500 |
| 2023-08-15 | 0.00 | $0.01 | 1600 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 200 |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | 21000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 246 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 10000 |
| 2023-07-24 | 0.00 | $0.00 | 24550 |
| 2023-07-21 | 0.01 | $0.01 | 8035 |
| 2023-07-20 | 0.01 | $0.00 | 145094 |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | 122180 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 100 |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | 1286 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 24500 |
| 2023-06-23 | 0.01 | $0.01 | 2500 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 9000 |
| 2023-06-13 | 0.01 | $0.01 | 2000 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 22000 |
| 2023-06-07 | 0.01 | $0.00 | 550 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 23599 |
| 2023-05-31 | 0.01 | $0.01 | 14285 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 8908 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 8908 |
| 2023-05-22 | 0.01 | $0.01 | 218109 |
| 2023-05-19 | 0.01 | $0.01 | 3000 |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 5354 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 6999 |
| 2023-05-04 | 0.01 | $0.01 | 3333 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 9000 |
| 2023-05-01 | 0.01 | $0.01 | 9500 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 72041 |
| 2023-04-20 | 0.01 | $0.01 | 11000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 264 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 62900 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2000 |
| 2023-04-10 | 0.01 | $0.01 | 3482 |
| 2023-04-06 | 0.01 | $0.01 | 7515 |
| 2023-04-05 | 0.01 | $0.01 | 9000 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | 2100 |
| 2023-03-31 | 0.01 | $0.01 | 3597 |
| 2023-03-30 | 0.01 | $0.01 | 10000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 4900 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 9999 |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 500 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 416 |
| 2023-03-09 | 0.01 | $0.02 | 3166 |
| 2023-03-08 | 0.01 | $0.02 | 3427 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 200 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 97 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 200 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 2000 |
| 2023-02-17 | 0.01 | $0.01 | 210 |
| 2023-02-16 | 0.01 | $0.01 | 2425 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 14305 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 50000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 3000 |
| 2023-01-30 | 0.01 | $0.01 | 1600 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 3000 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 49200 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 11465 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3000 |
| 2023-01-12 | 0.01 | $0.01 | 1000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 2185 |
| 2023-01-05 | 0.01 | $0.01 | 40538 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 30200 |
| 2022-12-29 | 0.01 | $0.01 | 2400 |
| 2022-12-28 | 0.01 | $0.01 | 18880 |
| 2022-12-27 | 0.01 | $0.01 | 8320 |
| 2022-12-23 | 0.01 | $0.01 | 20 |
| 2022-12-22 | 0.01 | $0.01 | 300 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 1046 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 500 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 1 |
| 2022-12-06 | 0.01 | $0.01 | 500 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 2000 |
| 2022-11-30 | 0.01 | $0.01 | 12563 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 2200 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 41600 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 36200 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | 5000 |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | 3928 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 5800 |
| 2022-10-05 | 0.01 | $0.01 | 11000 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 10000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 1050 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 3000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 220 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | 100000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 5100 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.01 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | 14236 |
| 2022-08-18 | 0.01 | $0.02 | — |
| 2022-08-17 | 0.01 | $0.02 | — |
| 2022-08-16 | 0.01 | $0.02 | 400 |
| 2022-08-15 | 0.01 | $0.02 | 7000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 1800 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 25000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 20 |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 800 |
| 2022-07-22 | 0.02 | $0.01 | 28001 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 1000 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 1000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 842 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 104 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 100 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 200 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 1000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 63701 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 1500 |
| 2022-05-09 | 0.02 | $0.02 | 6000 |
| 2022-05-06 | 0.02 | $0.03 | 1300 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | 28 |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | — |
| 2022-04-22 | 0.03 | $0.02 | 11205 |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 1500 |
| 2022-04-14 | 0.03 | $0.03 | 1800 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 500 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 1500 |
| 2022-04-06 | 0.03 | $0.03 | 800 |
| 2022-04-05 | 0.03 | $0.03 | 500 |
| 2022-04-04 | 0.03 | $0.03 | 4000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | 150 |
| 2022-03-30 | 0.02 | $0.03 | 3000 |
| 2022-03-29 | 0.02 | $0.02 | 100 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 200 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.03 | $0.02 | 80 |
| 2022-03-21 | 0.03 | $0.02 | 300 |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | 300 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.02 | 100 |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | 3400 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 100 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 103 |
| 2022-03-01 | 0.03 | $0.03 | 262 |
| 2022-02-28 | 0.03 | $0.03 | 3500 |
| 2022-02-25 | 0.03 | $0.02 | 7000 |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | 3900 |
| 2022-02-18 | 0.03 | $0.02 | 4250 |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | 7000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 3500 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 100 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 9000 |
| 2022-02-04 | 0.03 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | 900 |
| 2022-02-02 | 0.03 | $0.02 | 3184 |
| 2022-02-01 | 0.03 | $0.02 | 15440 |
| 2022-01-31 | 0.03 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.03 | $0.02 | 2500 |
| 2022-01-26 | 0.03 | $0.03 | 8053 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 114500 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 100 |
| 2022-01-19 | 0.03 | $0.03 | 49900 |
| 2022-01-18 | 0.03 | $0.03 | 8500 |
| 2022-01-14 | 0.03 | $0.04 | 900 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 8000 |
| 2022-01-07 | 0.03 | $0.03 | 100 |
| 2022-01-06 | 0.03 | $0.03 | 3000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 200 |
| 2022-01-03 | 0.03 | $0.03 | 5400 |
| 2021-12-31 | 0.03 | $0.03 | 12027 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 250 |
| 2021-12-28 | 0.03 | $0.02 | 18085 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | 3184 |
| 2021-12-16 | 0.03 | $0.03 | 250 |
| 2021-12-15 | 0.03 | $0.03 | 130313 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 1500 |
| 2021-12-10 | 0.03 | $0.03 | 200000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 5066 |
| 2021-12-07 | 0.03 | $0.03 | 10000 |
| 2021-12-06 | 0.03 | $0.03 | 7000 |
| 2021-12-03 | 0.03 | $0.02 | 1000 |
| 2021-12-02 | 0.03 | $0.03 | 3499 |
| 2021-12-01 | 0.03 | $0.03 | 16 |
| 2021-11-30 | 0.03 | $0.03 | 200 |
| 2021-11-29 | 0.03 | $0.03 | 1400 |
| 2021-11-26 | 0.03 | $0.03 | 14200 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 85 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 130 |
| 2021-11-17 | 0.03 | $0.03 | 5000 |
| 2021-11-16 | 0.03 | $0.03 | 1000 |
| 2021-11-15 | 0.03 | $0.03 | 53200 |
| 2021-11-12 | 0.03 | $0.04 | 100 |
| 2021-11-11 | 0.03 | $0.04 | 5030 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 1000 |
| 2021-11-08 | 0.03 | $0.03 | 1000 |
| 2021-11-05 | 0.03 | $0.03 | 582 |
| 2021-11-04 | 0.03 | $0.03 | 100 |
| 2021-11-03 | 0.03 | $0.03 | 157 |
| 2021-11-02 | 0.03 | $0.03 | 1000 |
| 2021-11-01 | 0.03 | $0.03 | 1000 |
| 2021-10-29 | 0.03 | $0.03 | 30689 |
| 2021-10-28 | 0.03 | $0.03 | 100 |
| 2021-10-27 | 0.04 | $0.03 | 1300 |
| 2021-10-26 | 0.04 | $0.04 | 12362 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | 300 |
| 2021-10-21 | 0.04 | $0.03 | — |
| 2021-10-20 | 0.04 | $0.03 | 3085 |
| 2021-10-19 | 0.04 | $0.04 | 134139 |
| 2021-10-18 | 0.04 | $0.03 | 2500 |
| 2021-10-15 | 0.04 | $0.04 | 1000 |
| 2021-10-14 | 0.04 | $0.04 | 322149 |
| 2021-10-13 | 0.04 | $0.04 | 22179 |
| 2021-10-12 | 0.04 | $0.04 | 999 |
| 2021-10-11 | 0.04 | $0.04 | 17697 |
| 2021-10-08 | 0.04 | $0.04 | 3965 |
| 2021-10-07 | 0.04 | $0.04 | 2067 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 403 |
| 2021-10-04 | 0.04 | $0.03 | 30 |
| 2021-10-01 | 0.04 | $0.03 | — |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 625 |
| 2021-09-28 | 0.04 | $0.04 | 662 |
| 2021-09-27 | 0.04 | $0.04 | 5000 |
| 2021-09-24 | 0.04 | $0.03 | 2958 |
| 2021-09-23 | 0.04 | $0.04 | 45 |
| 2021-09-22 | 0.04 | $0.04 | 11202 |
| 2021-09-21 | 0.04 | $0.03 | 5100 |
| 2021-09-20 | 0.04 | $0.04 | 500 |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | 4431 |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 6900 |
| 2021-09-09 | 0.05 | $0.04 | 1110 |
| 2021-09-08 | 0.05 | $0.04 | 3003 |
| 2021-09-07 | 0.05 | $0.05 | 9500 |
| 2021-09-03 | 0.05 | $0.04 | 7719 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | 1307 |
| 2021-08-31 | 0.05 | $0.06 | 13833 |
| 2021-08-30 | 0.05 | $0.05 | 3908 |
| 2021-08-27 | 0.05 | $0.05 | 1151 |
| 2021-08-26 | 0.06 | $0.05 | 736 |
| 2021-08-25 | 0.06 | $0.05 | 24000 |
| 2021-08-24 | 0.06 | $0.05 | 1105 |
| 2021-08-23 | 0.06 | $0.05 | 9500 |
| 2021-08-20 | 0.06 | $0.05 | 72759 |
| 2021-08-19 | 0.06 | $0.06 | 9060 |
| 2021-08-18 | 0.06 | $0.05 | 1750 |
| 2021-08-17 | 0.06 | $0.06 | 360 |
| 2021-08-16 | 0.06 | $0.06 | 700 |
| 2021-08-13 | 0.06 | $0.05 | 2 |
| 2021-08-12 | 0.06 | $0.05 | 2000 |
| 2021-08-11 | 0.06 | $0.05 | 1038 |
| 2021-08-10 | 0.06 | $0.06 | 100 |
| 2021-08-09 | 0.06 | $0.07 | 300 |
| 2021-08-06 | 0.06 | $0.07 | 48 |
| 2021-08-05 | 0.06 | $0.07 | 3005 |
| 2021-08-04 | 0.06 | $0.06 | 600 |
| 2021-08-03 | 0.06 | $0.06 | 7200 |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 220 |
| 2021-07-29 | 0.06 | $0.06 | 2876 |
| 2021-07-28 | 0.06 | $0.06 | 2876 |
| 2021-07-27 | 0.05 | $0.06 | 1000 |
| 2021-07-26 | 0.05 | $0.06 | 8000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 9000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 9000 |
| 2026-07-17 | 0.00 | $0.00 | 9000 |
| 2026-07-16 | 0.00 | $0.00 | 9000 |
| 2026-07-15 | 0.00 | $0.00 | 9000 |
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | 9000 |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 9000 |
| 2026-07-08 | 0.00 | $0.00 | 9000 |
| 2026-07-07 | 0.00 | $0.00 | 9000 |
| 2026-07-06 | 0.00 | $0.00 | 9000 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 9000 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 9000 |
| 2026-06-18 | 0.00 | $0.00 | 9000 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 9000 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9000 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9000 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 9000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | 9000 |
| 2026-05-01 | 0.00 | $0.00 | 9000 |
| 2026-04-30 | 0.00 | $0.00 | 9000 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9000 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 9000 |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 9000 |
| 2026-04-02 | 0.00 | $0.00 | 9000 |
| 2026-04-01 | 0.00 | $0.00 | 9000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 9000 |
| 2026-03-25 | 0.00 | $0.00 | 9000 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9000 |
| 2026-03-12 | 0.00 | $0.00 | 9000 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 9000 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9000 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 9000 |
| 2026-01-12 | 0.00 | $0.00 | 9000 |
| 2026-01-09 | 0.00 | $0.00 | 9000 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9000 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 9000 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 9000 |
| 2025-12-26 | 0.00 | $0.00 | 9000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9000 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 9000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 9000 |
| 2025-12-09 | 0.00 | $0.00 | 9000 |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.00 | $0.00 | 9000 |
| 2025-11-05 | 0.00 | $0.00 | 9000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 9000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9000 |
| 2025-08-21 | 0.00 | $0.00 | 9000 |
| 2025-08-20 | 0.00 | $0.00 | 9000 |
| 2025-08-19 | 0.00 | $0.00 | 9000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 217599 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 9000 |
| 2025-07-17 | 0.00 | $0.00 | 9000 |
| 2025-07-16 | 0.00 | $0.00 | 9000 |
| 2025-07-15 | 0.00 | $0.00 | 9000 |
| 2025-07-14 | 0.00 | $0.00 | 9000 |
| 2025-07-11 | 0.00 | $0.00 | 9000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9000 |
| 2025-07-08 | 0.00 | $0.00 | 9000 |
| 2025-07-07 | 0.00 | $0.00 | 9000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9000 |
| 2025-05-21 | 0.00 | $0.00 | 9000 |
| 2025-05-20 | 0.00 | $0.00 | 9000 |
| 2025-05-19 | 0.00 | $0.00 | 9000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9000 |
| 2025-05-14 | 0.00 | $0.00 | 9000 |
| 2025-05-13 | 0.00 | $0.00 | 9000 |
| 2025-05-12 | 0.00 | $0.00 | 9000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 9000 |
| 2025-04-29 | 0.00 | $0.00 | 9000 |
| 2025-04-28 | 0.00 | $0.00 | 9000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9000 |
| 2025-04-23 | 0.00 | $0.00 | 9000 |
| 2025-04-22 | 0.00 | $0.00 | 9000 |
| 2025-04-21 | 0.00 | $0.00 | 9000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9000 |
| 2025-04-15 | 0.00 | $0.00 | 9000 |
| 2025-04-14 | 0.00 | $0.00 | 9000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9000 |
| 2025-04-09 | 0.00 | $0.00 | 9000 |
| 2025-04-08 | 0.00 | $0.00 | 9000 |
| 2025-04-07 | 0.00 | $0.00 | 9000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9000 |
| 2025-04-02 | 0.00 | $0.00 | 9000 |
| 2025-04-01 | 0.00 | $0.00 | 9000 |
| 2025-03-31 | 0.00 | $0.00 | 9000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11000 |
| 2025-03-26 | 0.00 | $0.00 | 9000 |
| 2025-03-25 | 0.00 | $0.00 | 9000 |
| 2025-03-24 | 0.00 | $0.00 | 9000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 9000 |
| 2025-03-19 | 0.00 | $0.00 | 9000 |
| 2025-03-18 | 0.00 | $0.00 | 9000 |
| 2025-03-17 | 0.00 | $0.00 | 9000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 9000 |
| 2025-03-12 | 0.00 | $0.00 | 9000 |
| 2025-03-11 | 0.00 | $0.00 | 9000 |
| 2025-03-10 | 0.00 | $0.00 | 9000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9000 |
| 2025-03-05 | 0.00 | $0.00 | 9000 |
| 2025-03-04 | 0.00 | $0.00 | 9000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9000 |
| 2025-02-26 | 0.00 | $0.00 | 9000 |
| 2025-02-25 | 0.00 | $0.00 | 9000 |
| 2025-02-24 | 0.00 | $0.00 | 9000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9000 |
| 2025-02-19 | 0.00 | $0.00 | 9000 |
| 2025-02-18 | 0.00 | $0.00 | 9000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 9000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 9000 |
| 2025-02-10 | 0.00 | $0.00 | 9000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 9001 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 19400 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 65770 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 4100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 70915 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.01 | $0.01 | 70915 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.00 | 92419 |
| 2024-12-27 | 0.01 | $0.01 | 200 |
| 2024-12-26 | 0.00 | $0.01 | 200 |
| 2024-12-24 | 0.00 | $0.01 | 500 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 200 |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | 200 |
| 2024-11-21 | 0.01 | $0.00 | 200 |
| 2024-11-20 | 0.01 | $0.01 | 20 |
| 2024-11-19 | 0.01 | $0.01 | 80 |
| 2024-11-18 | 0.01 | $0.01 | 80 |
| 2024-11-15 | 0.01 | $0.01 | 80 |
| 2024-11-14 | 0.01 | $0.01 | 1000 |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | 1201 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | 13400 |
| 2024-11-04 | 0.01 | $0.00 | 13400 |
| 2024-11-01 | 0.01 | $0.00 | 29205 |
| 2024-10-31 | 0.01 | $0.01 | 13400 |
| 2024-10-30 | 0.01 | $0.01 | 13400 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 13400 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 15260 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | 5000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.00 | 10000 |
| 2024-09-18 | 0.01 | $0.00 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.00 | 10000 |
| 2024-09-12 | 0.01 | $0.00 | 43000 |
| 2024-09-11 | 0.01 | $0.00 | 43000 |
| 2024-09-10 | 0.01 | $0.00 | 43000 |
| 2024-09-09 | 0.01 | $0.01 | 43000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 43000 |
| 2024-09-04 | 0.01 | $0.01 | 43000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 140 |
| 2024-08-22 | 0.00 | $0.00 | 43000 |
| 2024-08-21 | 0.00 | $0.00 | 43000 |
| 2024-08-20 | 0.00 | $0.00 | 43000 |
| 2024-08-19 | 0.00 | $0.00 | 43000 |
| 2024-08-16 | 0.00 | $0.00 | 43000 |
| 2024-08-15 | 0.00 | $0.00 | 43000 |
| 2024-08-14 | 0.00 | $0.00 | 43000 |
| 2024-08-13 | 0.01 | $0.00 | 43000 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | 1005 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 43000 |
| 2024-08-01 | 0.01 | $0.01 | 3363 |
| 2024-07-31 | 0.01 | $0.00 | 43000 |
| 2024-07-30 | 0.01 | $0.00 | 43000 |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 71000 |
| 2024-07-19 | 0.01 | $0.02 | 230 |
| 2024-07-12 | 0.01 | $0.02 | 10500 |
| 2024-07-11 | 0.01 | $0.00 | 2000 |
| 2024-06-28 | 0.01 | $0.00 | 500 |
| 2024-06-10 | 0.01 | $0.01 | 52910 |
| 2024-06-07 | 0.01 | $0.01 | 205 |
| 2024-06-06 | 0.01 | $0.01 | 15000 |
| 2024-06-05 | 0.00 | $0.00 | 94000 |
| 2024-05-31 | 0.01 | $0.00 | 10000 |
| 2024-05-29 | 0.01 | $0.00 | 10000 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-03 | 0.01 | $0.01 | 3333 |
| 2024-05-02 | 0.01 | $0.00 | 3868 |
| 2024-05-01 | 0.01 | $0.00 | 19964 |
| 2024-04-26 | 0.01 | $0.00 | 3000 |
| 2024-04-25 | 0.01 | $0.00 | 8943 |
| 2024-04-19 | 0.01 | $0.00 | 39000 |
| 2024-04-17 | 0.01 | $0.01 | 150 |
| 2024-04-11 | 0.01 | $0.01 | 5125 |
| 2024-04-10 | 0.01 | $0.00 | 143502 |
| 2024-04-04 | 0.01 | $0.01 | 5500 |
| 2024-04-03 | 0.01 | $0.01 | 21000 |
| 2024-04-02 | 0.01 | $0.00 | 1595 |
| 2024-03-28 | 0.01 | $0.00 | 100000 |
| 2024-03-25 | 0.01 | $0.01 | 248501 |
| 2024-03-22 | 0.00 | $0.01 | 10100 |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | 23882 |
| 2024-03-18 | 0.00 | $0.00 | 300 |
| 2024-03-11 | 0.00 | $0.00 | 200 |
| 2024-03-06 | 0.01 | $0.00 | 2363 |
| 2024-03-04 | 0.01 | $0.00 | 63000 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | 1500 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 800 |
| 2024-02-02 | 0.01 | $0.01 | 22996 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 15000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 937 |
| 2023-12-28 | 0.00 | $0.00 | 890 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 74815 |
| 2023-12-12 | 0.00 | $0.00 | 200 |
| 2023-12-11 | 0.00 | $0.00 | 1000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | 15246 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 700 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 8750 |
| 2023-11-27 | 0.00 | $0.00 | 339762 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 135 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 19760 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 1000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 20000 |
| 2023-10-18 | 0.00 | $0.00 | 26000 |
| 2023-10-17 | 0.00 | $0.00 | 681 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 100 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 3405 |
| 2023-09-20 | 0.00 | $0.00 | 4360 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 11500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 5000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 6500 |
| 2023-08-15 | 0.00 | $0.01 | 1600 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 200 |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | 21000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 246 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 10000 |
| 2023-07-24 | 0.00 | $0.00 | 24550 |
| 2023-07-21 | 0.00 | $0.01 | 8035 |
| 2023-07-20 | 0.00 | $0.00 | 145094 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | 122180 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 100 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | 1286 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 24500 |
| 2023-06-23 | 0.01 | $0.01 | 2500 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 9000 |
| 2023-06-13 | 0.01 | $0.01 | 2000 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 22000 |
| 2023-06-07 | 0.01 | $0.00 | 550 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 23599 |
| 2023-05-31 | 0.01 | $0.01 | 14285 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 8908 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 8908 |
| 2023-05-22 | 0.01 | $0.01 | 218109 |
| 2023-05-19 | 0.01 | $0.01 | 3000 |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 5354 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 6999 |
| 2023-05-04 | 0.01 | $0.01 | 3333 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 9000 |
| 2023-05-01 | 0.01 | $0.01 | 9500 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 72041 |
| 2023-04-20 | 0.01 | $0.01 | 11000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 264 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 62900 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2000 |
| 2023-04-10 | 0.01 | $0.01 | 3482 |
| 2023-04-06 | 0.01 | $0.01 | 7515 |
| 2023-04-05 | 0.01 | $0.01 | 9000 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | 2100 |
| 2023-03-31 | 0.01 | $0.01 | 3597 |
| 2023-03-30 | 0.01 | $0.01 | 10000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 4900 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 9999 |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 500 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 416 |
| 2023-03-09 | 0.01 | $0.02 | 3166 |
| 2023-03-08 | 0.01 | $0.02 | 3427 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 200 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 97 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 200 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 2000 |
| 2023-02-17 | 0.01 | $0.01 | 210 |
| 2023-02-16 | 0.01 | $0.01 | 2425 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 14305 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 50000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 3000 |
| 2023-01-30 | 0.01 | $0.01 | 1600 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 3000 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 49200 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 11465 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3000 |
| 2023-01-12 | 0.01 | $0.01 | 1000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 2185 |
| 2023-01-05 | 0.01 | $0.01 | 40538 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 30200 |
| 2022-12-29 | 0.01 | $0.01 | 2400 |
| 2022-12-28 | 0.01 | $0.01 | 18880 |
| 2022-12-27 | 0.01 | $0.01 | 8320 |
| 2022-12-23 | 0.01 | $0.01 | 20 |
| 2022-12-22 | 0.01 | $0.01 | 300 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 1046 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 500 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 1 |
| 2022-12-06 | 0.01 | $0.01 | 500 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 2000 |
| 2022-11-30 | 0.01 | $0.01 | 12563 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 2200 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 41600 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 36200 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | 5000 |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | 3928 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 5800 |
| 2022-10-05 | 0.01 | $0.01 | 11000 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 10000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 1050 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 3000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 220 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | 100000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 5100 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | 14236 |
| 2022-08-18 | 0.01 | $0.02 | — |
| 2022-08-17 | 0.01 | $0.02 | — |
| 2022-08-16 | 0.01 | $0.02 | 400 |
| 2022-08-15 | 0.01 | $0.02 | 7000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 1800 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 25000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 20 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 800 |
| 2022-07-22 | 0.02 | $0.01 | 28001 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 1000 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 1000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 842 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 104 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 100 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 200 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 1000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 63701 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 1500 |
| 2022-05-09 | 0.02 | $0.02 | 6000 |
| 2022-05-06 | 0.02 | $0.03 | 1300 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 28 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.03 | $0.02 | 11205 |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 1500 |
| 2022-04-14 | 0.03 | $0.03 | 1800 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 500 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 1500 |
| 2022-04-06 | 0.03 | $0.03 | 800 |
| 2022-04-05 | 0.03 | $0.03 | 500 |
| 2022-04-04 | 0.03 | $0.03 | 4000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | 150 |
| 2022-03-30 | 0.02 | $0.03 | 3000 |
| 2022-03-29 | 0.02 | $0.02 | 100 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 200 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 80 |
| 2022-03-21 | 0.02 | $0.02 | 300 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | 300 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.02 | 100 |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | 3400 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 100 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 103 |
| 2022-03-01 | 0.03 | $0.03 | 262 |
| 2022-02-28 | 0.02 | $0.03 | 3500 |
| 2022-02-25 | 0.02 | $0.02 | 7000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | 3900 |
| 2022-02-18 | 0.03 | $0.02 | 4250 |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | 7000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 3500 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 100 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | 9000 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 900 |
| 2022-02-02 | 0.02 | $0.02 | 3184 |
| 2022-02-01 | 0.03 | $0.02 | 15440 |
| 2022-01-31 | 0.03 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.03 | $0.02 | 2500 |
| 2022-01-26 | 0.03 | $0.03 | 8053 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 114500 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 100 |
| 2022-01-19 | 0.03 | $0.03 | 49900 |
| 2022-01-18 | 0.03 | $0.03 | 8500 |
| 2022-01-14 | 0.03 | $0.04 | 900 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 8000 |
| 2022-01-07 | 0.03 | $0.03 | 100 |
| 2022-01-06 | 0.03 | $0.03 | 3000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 200 |
| 2022-01-03 | 0.03 | $0.03 | 5400 |
| 2021-12-31 | 0.03 | $0.03 | 12027 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 250 |
| 2021-12-28 | 0.03 | $0.02 | 18085 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | 3184 |
| 2021-12-16 | 0.03 | $0.03 | 250 |
| 2021-12-15 | 0.03 | $0.03 | 130313 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 1500 |
| 2021-12-10 | 0.03 | $0.03 | 200000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 5066 |
| 2021-12-07 | 0.03 | $0.03 | 10000 |
| 2021-12-06 | 0.03 | $0.03 | 7000 |
| 2021-12-03 | 0.03 | $0.02 | 1000 |
| 2021-12-02 | 0.03 | $0.03 | 3499 |
| 2021-12-01 | 0.03 | $0.03 | 16 |
| 2021-11-30 | 0.03 | $0.03 | 200 |
| 2021-11-29 | 0.03 | $0.03 | 1400 |
| 2021-11-26 | 0.03 | $0.03 | 14200 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 85 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 130 |
| 2021-11-17 | 0.03 | $0.03 | 5000 |
| 2021-11-16 | 0.03 | $0.03 | 1000 |
| 2021-11-15 | 0.03 | $0.03 | 53200 |
| 2021-11-12 | 0.03 | $0.04 | 100 |
| 2021-11-11 | 0.03 | $0.04 | 5030 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 1000 |
| 2021-11-08 | 0.03 | $0.03 | 1000 |
| 2021-11-05 | 0.03 | $0.03 | 582 |
| 2021-11-04 | 0.03 | $0.03 | 100 |
| 2021-11-03 | 0.03 | $0.03 | 157 |
| 2021-11-02 | 0.03 | $0.03 | 1000 |
| 2021-11-01 | 0.03 | $0.03 | 1000 |
| 2021-10-29 | 0.03 | $0.03 | 30689 |
| 2021-10-28 | 0.03 | $0.03 | 100 |
| 2021-10-27 | 0.03 | $0.03 | 1300 |
| 2021-10-26 | 0.03 | $0.04 | 12362 |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | 300 |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | 3085 |
| 2021-10-19 | 0.03 | $0.04 | 134139 |
| 2021-10-18 | 0.03 | $0.03 | 2500 |
| 2021-10-15 | 0.04 | $0.04 | 1000 |
| 2021-10-14 | 0.04 | $0.04 | 322149 |
| 2021-10-13 | 0.04 | $0.04 | 22179 |
| 2021-10-12 | 0.04 | $0.04 | 999 |
| 2021-10-11 | 0.04 | $0.04 | 17697 |
| 2021-10-08 | 0.04 | $0.04 | 3965 |
| 2021-10-07 | 0.04 | $0.04 | 2067 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 403 |
| 2021-10-04 | 0.03 | $0.03 | 30 |
| 2021-10-01 | 0.04 | $0.03 | — |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 625 |
| 2021-09-28 | 0.04 | $0.04 | 662 |
| 2021-09-27 | 0.04 | $0.04 | 5000 |
| 2021-09-24 | 0.04 | $0.03 | 2958 |
| 2021-09-23 | 0.04 | $0.04 | 45 |
| 2021-09-22 | 0.04 | $0.04 | 11202 |
| 2021-09-21 | 0.04 | $0.03 | 5100 |
| 2021-09-20 | 0.04 | $0.04 | 500 |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | 4431 |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 6900 |
| 2021-09-09 | 0.05 | $0.04 | 1110 |
| 2021-09-08 | 0.05 | $0.04 | 3003 |
| 2021-09-07 | 0.05 | $0.05 | 9500 |
| 2021-09-03 | 0.05 | $0.04 | 7719 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | 1307 |
| 2021-08-31 | 0.05 | $0.06 | 13833 |
| 2021-08-30 | 0.05 | $0.05 | 3908 |
| 2021-08-27 | 0.05 | $0.05 | 1151 |
| 2021-08-26 | 0.05 | $0.05 | 736 |
| 2021-08-25 | 0.05 | $0.05 | 24000 |
| 2021-08-24 | 0.06 | $0.05 | 1105 |
| 2021-08-23 | 0.06 | $0.05 | 9500 |
| 2021-08-20 | 0.06 | $0.05 | 72759 |
| 2021-08-19 | 0.06 | $0.06 | 9060 |
| 2021-08-18 | 0.06 | $0.05 | 1750 |
| 2021-08-17 | 0.06 | $0.06 | 360 |
| 2021-08-16 | 0.06 | $0.06 | 700 |
| 2021-08-13 | 0.06 | $0.05 | 2 |
| 2021-08-12 | 0.06 | $0.05 | 2000 |
| 2021-08-11 | 0.06 | $0.05 | 1038 |
| 2021-08-10 | 0.06 | $0.06 | 100 |
| 2021-08-09 | 0.06 | $0.07 | 300 |
| 2021-08-06 | 0.06 | $0.07 | 48 |
| 2021-08-05 | 0.06 | $0.07 | 3005 |
| 2021-08-04 | 0.06 | $0.06 | 600 |
| 2021-08-03 | 0.06 | $0.06 | 7200 |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 220 |
| 2021-07-29 | 0.06 | $0.06 | 2876 |
| 2021-07-28 | 0.06 | $0.06 | 2876 |
| 2021-07-27 | 0.06 | $0.06 | 1000 |
| 2021-07-26 | 0.06 | $0.06 | 8000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 9000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 9000 |
| 2026-07-17 | 0.00 | $0.00 | 9000 |
| 2026-07-16 | 0.00 | $0.00 | 9000 |
| 2026-07-15 | 0.00 | $0.00 | 9000 |
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | 9000 |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 9000 |
| 2026-07-08 | 0.00 | $0.00 | 9000 |
| 2026-07-07 | 0.00 | $0.00 | 9000 |
| 2026-07-06 | 0.00 | $0.00 | 9000 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 9000 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 9000 |
| 2026-06-18 | 0.00 | $0.00 | 9000 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 9000 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9000 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9000 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 9000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | 9000 |
| 2026-05-01 | 0.00 | $0.00 | 9000 |
| 2026-04-30 | 0.00 | $0.00 | 9000 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9000 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 9000 |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 9000 |
| 2026-04-02 | 0.00 | $0.00 | 9000 |
| 2026-04-01 | 0.00 | $0.00 | 9000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 9000 |
| 2026-03-25 | 0.00 | $0.00 | 9000 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9000 |
| 2026-03-12 | 0.00 | $0.00 | 9000 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 9000 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9000 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 9000 |
| 2026-01-12 | 0.00 | $0.00 | 9000 |
| 2026-01-09 | 0.00 | $0.00 | 9000 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9000 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 9000 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 9000 |
| 2025-12-26 | 0.00 | $0.00 | 9000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9000 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 9000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 9000 |
| 2025-12-09 | 0.00 | $0.00 | 9000 |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.00 | $0.00 | 9000 |
| 2025-11-05 | 0.00 | $0.00 | 9000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 9000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9000 |
| 2025-08-21 | 0.00 | $0.00 | 9000 |
| 2025-08-20 | 0.00 | $0.00 | 9000 |
| 2025-08-19 | 0.00 | $0.00 | 9000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 217599 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 9000 |
| 2025-07-17 | 0.00 | $0.00 | 9000 |
| 2025-07-16 | 0.00 | $0.00 | 9000 |
| 2025-07-15 | 0.00 | $0.00 | 9000 |
| 2025-07-14 | 0.00 | $0.00 | 9000 |
| 2025-07-11 | 0.00 | $0.00 | 9000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9000 |
| 2025-07-08 | 0.00 | $0.00 | 9000 |
| 2025-07-07 | 0.00 | $0.00 | 9000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9000 |
| 2025-05-21 | 0.00 | $0.00 | 9000 |
| 2025-05-20 | 0.00 | $0.00 | 9000 |
| 2025-05-19 | 0.00 | $0.00 | 9000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9000 |
| 2025-05-14 | 0.00 | $0.00 | 9000 |
| 2025-05-13 | 0.00 | $0.00 | 9000 |
| 2025-05-12 | 0.00 | $0.00 | 9000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 9000 |
| 2025-04-29 | 0.00 | $0.00 | 9000 |
| 2025-04-28 | 0.00 | $0.00 | 9000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9000 |
| 2025-04-23 | 0.00 | $0.00 | 9000 |
| 2025-04-22 | 0.00 | $0.00 | 9000 |
| 2025-04-21 | 0.00 | $0.00 | 9000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9000 |
| 2025-04-15 | 0.00 | $0.00 | 9000 |
| 2025-04-14 | 0.00 | $0.00 | 9000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9000 |
| 2025-04-09 | 0.00 | $0.00 | 9000 |
| 2025-04-08 | 0.00 | $0.00 | 9000 |
| 2025-04-07 | 0.00 | $0.00 | 9000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9000 |
| 2025-04-02 | 0.00 | $0.00 | 9000 |
| 2025-04-01 | 0.00 | $0.00 | 9000 |
| 2025-03-31 | 0.00 | $0.00 | 9000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11000 |
| 2025-03-26 | 0.00 | $0.00 | 9000 |
| 2025-03-25 | 0.00 | $0.00 | 9000 |
| 2025-03-24 | 0.00 | $0.00 | 9000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 9000 |
| 2025-03-19 | 0.00 | $0.00 | 9000 |
| 2025-03-18 | 0.00 | $0.00 | 9000 |
| 2025-03-17 | 0.00 | $0.00 | 9000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 9000 |
| 2025-03-12 | 0.00 | $0.00 | 9000 |
| 2025-03-11 | 0.00 | $0.00 | 9000 |
| 2025-03-10 | 0.00 | $0.00 | 9000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9000 |
| 2025-03-05 | 0.00 | $0.00 | 9000 |
| 2025-03-04 | 0.00 | $0.00 | 9000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9000 |
| 2025-02-26 | 0.00 | $0.00 | 9000 |
| 2025-02-25 | 0.00 | $0.00 | 9000 |
| 2025-02-24 | 0.00 | $0.00 | 9000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9000 |
| 2025-02-19 | 0.00 | $0.00 | 9000 |
| 2025-02-18 | 0.00 | $0.00 | 9000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 9000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 9000 |
| 2025-02-10 | 0.00 | $0.00 | 9000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 9001 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 19400 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 65770 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 4100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 70915 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 100 |
| 2025-01-02 | 0.01 | $0.01 | 70915 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.00 | 92419 |
| 2024-12-27 | 0.01 | $0.01 | 200 |
| 2024-12-26 | 0.01 | $0.01 | 200 |
| 2024-12-24 | 0.00 | $0.01 | 500 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | 200 |
| 2024-11-21 | 0.01 | $0.00 | 200 |
| 2024-11-20 | 0.01 | $0.01 | 20 |
| 2024-11-19 | 0.01 | $0.01 | 80 |
| 2024-11-18 | 0.01 | $0.01 | 80 |
| 2024-11-15 | 0.01 | $0.01 | 80 |
| 2024-11-14 | 0.01 | $0.01 | 1000 |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | 1201 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | 13400 |
| 2024-11-04 | 0.01 | $0.00 | 13400 |
| 2024-11-01 | 0.01 | $0.00 | 29205 |
| 2024-10-31 | 0.01 | $0.01 | 13400 |
| 2024-10-30 | 0.01 | $0.01 | 13400 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 13400 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 15260 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | 5000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.01 | $0.00 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.00 | 10000 |
| 2024-09-12 | 0.01 | $0.00 | 43000 |
| 2024-09-11 | 0.01 | $0.00 | 43000 |
| 2024-09-10 | 0.01 | $0.00 | 43000 |
| 2024-09-09 | 0.01 | $0.01 | 43000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 43000 |
| 2024-09-04 | 0.01 | $0.01 | 43000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 140 |
| 2024-08-22 | 0.00 | $0.00 | 43000 |
| 2024-08-21 | 0.00 | $0.00 | 43000 |
| 2024-08-20 | 0.00 | $0.00 | 43000 |
| 2024-08-19 | 0.00 | $0.00 | 43000 |
| 2024-08-16 | 0.00 | $0.00 | 43000 |
| 2024-08-15 | 0.00 | $0.00 | 43000 |
| 2024-08-14 | 0.00 | $0.00 | 43000 |
| 2024-08-13 | 0.00 | $0.00 | 43000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | 1005 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 43000 |
| 2024-08-01 | 0.01 | $0.01 | 3363 |
| 2024-07-31 | 0.00 | $0.00 | 43000 |
| 2024-07-30 | 0.01 | $0.00 | 43000 |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 71000 |
| 2024-07-19 | 0.01 | $0.02 | 230 |
| 2024-07-12 | 0.01 | $0.02 | 10500 |
| 2024-07-11 | 0.01 | $0.00 | 2000 |
| 2024-06-28 | 0.01 | $0.00 | 500 |
| 2024-06-10 | 0.01 | $0.01 | 52910 |
| 2024-06-07 | 0.01 | $0.01 | 205 |
| 2024-06-06 | 0.01 | $0.01 | 15000 |
| 2024-06-05 | 0.00 | $0.00 | 94000 |
| 2024-05-31 | 0.00 | $0.00 | 10000 |
| 2024-05-29 | 0.01 | $0.00 | 10000 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-03 | 0.01 | $0.01 | 3333 |
| 2024-05-02 | 0.01 | $0.00 | 3868 |
| 2024-05-01 | 0.01 | $0.00 | 19964 |
| 2024-04-26 | 0.01 | $0.00 | 3000 |
| 2024-04-25 | 0.01 | $0.00 | 8943 |
| 2024-04-19 | 0.01 | $0.00 | 39000 |
| 2024-04-17 | 0.01 | $0.01 | 150 |
| 2024-04-11 | 0.01 | $0.01 | 5125 |
| 2024-04-10 | 0.01 | $0.00 | 143502 |
| 2024-04-04 | 0.01 | $0.01 | 5500 |
| 2024-04-03 | 0.01 | $0.01 | 21000 |
| 2024-04-02 | 0.01 | $0.00 | 1595 |
| 2024-03-28 | 0.01 | $0.00 | 100000 |
| 2024-03-25 | 0.01 | $0.01 | 248501 |
| 2024-03-22 | 0.00 | $0.01 | 10100 |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | 23882 |
| 2024-03-18 | 0.00 | $0.00 | 300 |
| 2024-03-11 | 0.00 | $0.00 | 200 |
| 2024-03-06 | 0.00 | $0.00 | 2363 |
| 2024-03-04 | 0.00 | $0.00 | 63000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | 1500 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 800 |
| 2024-02-02 | 0.01 | $0.01 | 22996 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 15000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 937 |
| 2023-12-28 | 0.00 | $0.00 | 890 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 74815 |
| 2023-12-12 | 0.00 | $0.00 | 200 |
| 2023-12-11 | 0.00 | $0.00 | 1000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4000 |
| 2023-12-05 | 0.00 | $0.00 | 15246 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 700 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 8750 |
| 2023-11-27 | 0.00 | $0.00 | 339762 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 135 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 19760 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 1000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 20000 |
| 2023-10-18 | 0.00 | $0.00 | 26000 |
| 2023-10-17 | 0.00 | $0.00 | 681 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 100 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 3405 |
| 2023-09-20 | 0.00 | $0.00 | 4360 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 11500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 5000 |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 6500 |
| 2023-08-15 | 0.00 | $0.01 | 1600 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 200 |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | 21000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 246 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 10000 |
| 2023-07-24 | 0.00 | $0.00 | 24550 |
| 2023-07-21 | 0.00 | $0.01 | 8035 |
| 2023-07-20 | 0.00 | $0.00 | 145094 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | 122180 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | 100 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 1286 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 24500 |
| 2023-06-23 | 0.01 | $0.01 | 2500 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 9000 |
| 2023-06-13 | 0.01 | $0.01 | 2000 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 22000 |
| 2023-06-07 | 0.00 | $0.00 | 550 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 23599 |
| 2023-05-31 | 0.01 | $0.01 | 14285 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 8908 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 8908 |
| 2023-05-22 | 0.01 | $0.01 | 218109 |
| 2023-05-19 | 0.01 | $0.01 | 3000 |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 5354 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 6999 |
| 2023-05-04 | 0.01 | $0.01 | 3333 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 9000 |
| 2023-05-01 | 0.01 | $0.01 | 9500 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 72041 |
| 2023-04-20 | 0.01 | $0.01 | 11000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 264 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 62900 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2000 |
| 2023-04-10 | 0.01 | $0.01 | 3482 |
| 2023-04-06 | 0.01 | $0.01 | 7515 |
| 2023-04-05 | 0.01 | $0.01 | 9000 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | 2100 |
| 2023-03-31 | 0.01 | $0.01 | 3597 |
| 2023-03-30 | 0.01 | $0.01 | 10000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 4900 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 9999 |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 500 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 416 |
| 2023-03-09 | 0.01 | $0.02 | 3166 |
| 2023-03-08 | 0.01 | $0.02 | 3427 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 200 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 97 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 200 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 2000 |
| 2023-02-17 | 0.01 | $0.01 | 210 |
| 2023-02-16 | 0.01 | $0.01 | 2425 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 14305 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 50000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 3000 |
| 2023-01-30 | 0.01 | $0.01 | 1600 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 3000 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 49200 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 11465 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3000 |
| 2023-01-12 | 0.01 | $0.01 | 1000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 2185 |
| 2023-01-05 | 0.01 | $0.01 | 40538 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 30200 |
| 2022-12-29 | 0.01 | $0.01 | 2400 |
| 2022-12-28 | 0.01 | $0.01 | 18880 |
| 2022-12-27 | 0.01 | $0.01 | 8320 |
| 2022-12-23 | 0.01 | $0.01 | 20 |
| 2022-12-22 | 0.01 | $0.01 | 300 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 1046 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 500 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 1 |
| 2022-12-06 | 0.01 | $0.01 | 500 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 2000 |
| 2022-11-30 | 0.01 | $0.01 | 12563 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 2200 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 41600 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 36200 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 5000 |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | 3928 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 5800 |
| 2022-10-05 | 0.01 | $0.01 | 11000 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 10000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 1050 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 3000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 220 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | 100000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 5100 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 14236 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.01 | $0.02 | — |
| 2022-08-16 | 0.01 | $0.02 | 400 |
| 2022-08-15 | 0.01 | $0.02 | 7000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 1800 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 25000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 20 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 800 |
| 2022-07-22 | 0.02 | $0.01 | 28001 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 1000 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 1000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 842 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 104 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 100 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 200 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 1000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 63701 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 1500 |
| 2022-05-09 | 0.02 | $0.02 | 6000 |
| 2022-05-06 | 0.02 | $0.03 | 1300 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 28 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | 11205 |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 1500 |
| 2022-04-14 | 0.03 | $0.03 | 1800 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 500 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 1500 |
| 2022-04-06 | 0.03 | $0.03 | 800 |
| 2022-04-05 | 0.03 | $0.03 | 500 |
| 2022-04-04 | 0.03 | $0.03 | 4000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 150 |
| 2022-03-30 | 0.02 | $0.03 | 3000 |
| 2022-03-29 | 0.02 | $0.02 | 100 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 200 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 80 |
| 2022-03-21 | 0.02 | $0.02 | 300 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | 300 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.02 | 100 |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | 3400 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 100 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 103 |
| 2022-03-01 | 0.03 | $0.03 | 262 |
| 2022-02-28 | 0.02 | $0.03 | 3500 |
| 2022-02-25 | 0.02 | $0.02 | 7000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | 3900 |
| 2022-02-18 | 0.03 | $0.02 | 4250 |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | 7000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 3500 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 100 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | 9000 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 900 |
| 2022-02-02 | 0.02 | $0.02 | 3184 |
| 2022-02-01 | 0.02 | $0.02 | 15440 |
| 2022-01-31 | 0.03 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.03 | $0.02 | 2500 |
| 2022-01-26 | 0.03 | $0.03 | 8053 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 114500 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 100 |
| 2022-01-19 | 0.03 | $0.03 | 49900 |
| 2022-01-18 | 0.03 | $0.03 | 8500 |
| 2022-01-14 | 0.03 | $0.04 | 900 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 8000 |
| 2022-01-07 | 0.03 | $0.03 | 100 |
| 2022-01-06 | 0.03 | $0.03 | 3000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 200 |
| 2022-01-03 | 0.03 | $0.03 | 5400 |
| 2021-12-31 | 0.03 | $0.03 | 12027 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 250 |
| 2021-12-28 | 0.03 | $0.02 | 18085 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | 3184 |
| 2021-12-16 | 0.03 | $0.03 | 250 |
| 2021-12-15 | 0.03 | $0.03 | 130313 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 1500 |
| 2021-12-10 | 0.03 | $0.03 | 200000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 5066 |
| 2021-12-07 | 0.03 | $0.03 | 10000 |
| 2021-12-06 | 0.03 | $0.03 | 7000 |
| 2021-12-03 | 0.03 | $0.02 | 1000 |
| 2021-12-02 | 0.03 | $0.03 | 3499 |
| 2021-12-01 | 0.03 | $0.03 | 16 |
| 2021-11-30 | 0.03 | $0.03 | 200 |
| 2021-11-29 | 0.03 | $0.03 | 1400 |
| 2021-11-26 | 0.03 | $0.03 | 14200 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 85 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 130 |
| 2021-11-17 | 0.03 | $0.03 | 5000 |
| 2021-11-16 | 0.03 | $0.03 | 1000 |
| 2021-11-15 | 0.03 | $0.03 | 53200 |
| 2021-11-12 | 0.03 | $0.04 | 100 |
| 2021-11-11 | 0.03 | $0.04 | 5030 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 1000 |
| 2021-11-08 | 0.03 | $0.03 | 1000 |
| 2021-11-05 | 0.03 | $0.03 | 582 |
| 2021-11-04 | 0.03 | $0.03 | 100 |
| 2021-11-03 | 0.03 | $0.03 | 157 |
| 2021-11-02 | 0.03 | $0.03 | 1000 |
| 2021-11-01 | 0.03 | $0.03 | 1000 |
| 2021-10-29 | 0.03 | $0.03 | 30689 |
| 2021-10-28 | 0.03 | $0.03 | 100 |
| 2021-10-27 | 0.03 | $0.03 | 1300 |
| 2021-10-26 | 0.03 | $0.04 | 12362 |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | 300 |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | 3085 |
| 2021-10-19 | 0.04 | $0.04 | 134139 |
| 2021-10-18 | 0.03 | $0.03 | 2500 |
| 2021-10-15 | 0.04 | $0.04 | 1000 |
| 2021-10-14 | 0.04 | $0.04 | 322149 |
| 2021-10-13 | 0.04 | $0.04 | 22179 |
| 2021-10-12 | 0.04 | $0.04 | 999 |
| 2021-10-11 | 0.04 | $0.04 | 17697 |
| 2021-10-08 | 0.04 | $0.04 | 3965 |
| 2021-10-07 | 0.04 | $0.04 | 2067 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.03 | $0.04 | 403 |
| 2021-10-04 | 0.03 | $0.03 | 30 |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 625 |
| 2021-09-28 | 0.04 | $0.04 | 662 |
| 2021-09-27 | 0.04 | $0.04 | 5000 |
| 2021-09-24 | 0.04 | $0.03 | 2958 |
| 2021-09-23 | 0.04 | $0.04 | 45 |
| 2021-09-22 | 0.04 | $0.04 | 11202 |
| 2021-09-21 | 0.04 | $0.03 | 5100 |
| 2021-09-20 | 0.04 | $0.04 | 500 |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | 4431 |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | 6900 |
| 2021-09-09 | 0.04 | $0.04 | 1110 |
| 2021-09-08 | 0.05 | $0.04 | 3003 |
| 2021-09-07 | 0.05 | $0.05 | 9500 |
| 2021-09-03 | 0.05 | $0.04 | 7719 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | 1307 |
| 2021-08-31 | 0.05 | $0.06 | 13833 |
| 2021-08-30 | 0.05 | $0.05 | 3908 |
| 2021-08-27 | 0.05 | $0.05 | 1151 |
| 2021-08-26 | 0.05 | $0.05 | 736 |
| 2021-08-25 | 0.05 | $0.05 | 24000 |
| 2021-08-24 | 0.05 | $0.05 | 1105 |
| 2021-08-23 | 0.05 | $0.05 | 9500 |
| 2021-08-20 | 0.05 | $0.05 | 72759 |
| 2021-08-19 | 0.06 | $0.06 | 9060 |
| 2021-08-18 | 0.06 | $0.05 | 1750 |
| 2021-08-17 | 0.06 | $0.06 | 360 |
| 2021-08-16 | 0.06 | $0.06 | 700 |
| 2021-08-13 | 0.06 | $0.05 | 2 |
| 2021-08-12 | 0.06 | $0.05 | 2000 |
| 2021-08-11 | 0.06 | $0.05 | 1038 |
| 2021-08-10 | 0.07 | $0.06 | 100 |
| 2021-08-09 | 0.07 | $0.07 | 300 |
| 2021-08-06 | 0.07 | $0.07 | 48 |
| 2021-08-05 | 0.06 | $0.07 | 3005 |
| 2021-08-04 | 0.06 | $0.06 | 600 |
| 2021-08-03 | 0.06 | $0.06 | 7200 |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 220 |
| 2021-07-29 | 0.06 | $0.06 | 2876 |
| 2021-07-28 | 0.06 | $0.06 | 2876 |
| 2021-07-27 | 0.06 | $0.06 | 1000 |
| 2021-07-26 | 0.06 | $0.06 | 8000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-20
Close Price
$0.00
Vol: 9000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
46.98
Maximum
82.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.28 | $0.00 | 9000 |
| 2026-07-17 | 51.28 | $0.00 | 9000 |
| 2026-07-16 | 51.28 | $0.00 | 9000 |
| 2026-07-15 | 51.28 | $0.00 | 9000 |
| 2026-07-14 | 51.28 | $0.00 | 9000 |
| 2026-07-13 | 51.28 | $0.00 | 9000 |
| 2026-07-10 | 51.28 | $0.00 | 9000 |
| 2026-07-09 | 51.28 | $0.00 | 9000 |
| 2026-07-08 | 51.28 | $0.00 | 9000 |
| 2026-07-07 | 51.28 | $0.00 | 9000 |
| 2026-07-06 | 51.28 | $0.00 | 9000 |
| 2026-07-02 | 51.28 | $0.00 | 9000 |
| 2026-07-01 | 51.28 | $0.00 | 9000 |
| 2026-06-30 | 51.28 | $0.00 | 9000 |
| 2026-06-29 | 51.28 | $0.00 | 9000 |
| 2026-06-26 | 51.28 | $0.00 | 9000 |
| 2026-06-25 | 51.28 | $0.00 | 9000 |
| 2026-06-24 | 51.28 | $0.00 | 9000 |
| 2026-06-23 | 51.28 | $0.00 | 9000 |
| 2026-06-22 | 51.28 | $0.00 | 9000 |
| 2026-06-18 | 51.28 | $0.00 | 9000 |
| 2026-06-17 | 51.28 | $0.00 | 9000 |
| 2026-06-16 | 51.28 | $0.00 | 9000 |
| 2026-06-15 | 51.28 | $0.00 | 9000 |
| 2026-06-12 | 51.28 | $0.00 | 9000 |
| 2026-06-11 | 51.28 | $0.00 | 9000 |
| 2026-06-10 | 51.28 | $0.00 | 9000 |
| 2026-06-09 | 51.28 | $0.00 | 9000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 9000 |
| 2026-06-04 | 51.28 | $0.00 | 9000 |
| 2026-06-03 | 51.28 | $0.00 | 9000 |
| 2026-06-02 | 51.28 | $0.00 | 9000 |
| 2026-06-01 | 51.28 | $0.00 | 9000 |
| 2026-05-29 | 51.28 | $0.00 | 9000 |
| 2026-05-28 | 51.28 | $0.00 | 9000 |
| 2026-05-27 | 51.28 | $0.00 | 9000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 9000 |
| 2026-05-21 | 51.28 | $0.00 | 9000 |
| 2026-05-20 | 51.28 | $0.00 | 9000 |
| 2026-05-19 | 51.28 | $0.00 | 9000 |
| 2026-05-18 | 51.28 | $0.00 | 9000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 9000 |
| 2026-05-13 | 51.28 | $0.00 | 9000 |
| 2026-05-12 | 51.28 | $0.00 | 9000 |
| 2026-05-11 | 51.28 | $0.00 | 9000 |
| 2026-05-08 | 51.28 | $0.00 | 9000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 33.31 | $0.00 | 9000 |
| 2026-05-05 | 51.28 | $0.00 | 9000 |
| 2026-05-04 | 0.04 | $0.00 | 9000 |
| 2026-05-01 | 51.25 | $0.00 | 9000 |
| 2026-04-30 | 51.25 | $0.00 | 9000 |
| 2026-04-29 | 51.25 | $0.00 | 9000 |
| 2026-04-28 | 51.25 | $0.00 | 9000 |
| 2026-04-27 | 51.25 | $0.00 | 9000 |
| 2026-04-24 | 51.25 | $0.00 | 9000 |
| 2026-04-23 | 51.25 | $0.00 | 9000 |
| 2026-04-22 | 51.25 | $0.00 | 9000 |
| 2026-04-21 | 51.25 | $0.00 | 9000 |
| 2026-04-20 | 51.25 | $0.00 | — |
| 2026-04-17 | 51.25 | $0.00 | 9000 |
| 2026-04-16 | 51.25 | $0.00 | 9000 |
| 2026-04-15 | 51.25 | $0.00 | 9000 |
| 2026-04-14 | 51.25 | $0.00 | 9000 |
| 2026-04-13 | 51.25 | $0.00 | 9000 |
| 2026-04-10 | 51.25 | $0.00 | 9000 |
| 2026-04-09 | 51.25 | $0.00 | 9000 |
| 2026-04-08 | 51.25 | $0.00 | 9000 |
| 2026-04-07 | 51.25 | $0.00 | 9000 |
| 2026-04-06 | 51.25 | $0.00 | 9000 |
| 2026-04-02 | 51.25 | $0.00 | 9000 |
| 2026-04-01 | 51.25 | $0.00 | 9000 |
| 2026-03-31 | 51.25 | $0.00 | 9000 |
| 2026-03-30 | 51.25 | $0.00 | 9000 |
| 2026-03-27 | 51.25 | $0.00 | 9000 |
| 2026-03-26 | 51.25 | $0.00 | 9000 |
| 2026-03-25 | 51.25 | $0.00 | 9000 |
| 2026-03-24 | 51.25 | $0.00 | 9000 |
| 2026-03-23 | 51.25 | $0.00 | 9000 |
| 2026-03-20 | 51.25 | $0.00 | 9000 |
| 2026-03-19 | 51.25 | $0.00 | 9000 |
| 2026-03-18 | 51.25 | $0.00 | 9000 |
| 2026-03-17 | 51.25 | $0.00 | 9000 |
| 2026-03-16 | 51.25 | $0.00 | — |
| 2026-03-13 | 51.25 | $0.00 | 9000 |
| 2026-03-12 | 51.25 | $0.00 | 9000 |
| 2026-03-11 | 51.25 | $0.00 | 9000 |
| 2026-03-10 | 51.25 | $0.00 | 9000 |
| 2026-03-09 | 51.25 | $0.00 | 9000 |
| 2026-03-06 | 51.25 | $0.00 | 9000 |
| 2026-03-05 | 51.25 | $0.00 | 9000 |
| 2026-03-04 | 51.25 | $0.00 | 9000 |
| 2026-03-03 | 51.25 | $0.00 | 9000 |
| 2026-03-02 | 51.25 | $0.00 | 9000 |
| 2026-02-27 | 51.25 | $0.00 | 9000 |
| 2026-02-26 | 51.25 | $0.00 | 9000 |
| 2026-02-25 | 51.25 | $0.00 | 9000 |
| 2026-02-24 | 51.25 | $0.00 | 9000 |
| 2026-02-23 | 51.25 | $0.00 | 9000 |
| 2026-02-20 | 51.25 | $0.00 | — |
| 2026-02-19 | 51.25 | $0.00 | — |
| 2026-02-18 | 51.25 | $0.00 | — |
| 2026-02-17 | 51.25 | $0.00 | — |
| 2026-02-13 | 51.25 | $0.00 | — |
| 2026-02-12 | 51.25 | $0.00 | — |
| 2026-02-11 | 51.25 | $0.00 | — |
| 2026-02-10 | 51.25 | $0.00 | — |
| 2026-02-09 | 51.25 | $0.00 | — |
| 2026-02-06 | 51.25 | $0.00 | — |
| 2026-02-05 | 51.25 | $0.00 | 9000 |
| 2026-02-04 | 51.25 | $0.00 | 9000 |
| 2026-02-03 | 51.25 | $0.00 | 9000 |
| 2026-02-02 | 51.25 | $0.00 | — |
| 2026-01-30 | 51.25 | $0.00 | — |
| 2026-01-29 | 51.25 | $0.00 | 9000 |
| 2026-01-28 | 51.25 | $0.00 | 9000 |
| 2026-01-27 | 51.25 | $0.00 | 9000 |
| 2026-01-26 | 51.25 | $0.00 | 9000 |
| 2026-01-23 | 51.25 | $0.00 | 9000 |
| 2026-01-22 | 51.25 | $0.00 | 9000 |
| 2026-01-21 | 51.25 | $0.00 | 9000 |
| 2026-01-20 | 51.25 | $0.00 | 9000 |
| 2026-01-16 | 51.25 | $0.00 | 9000 |
| 2026-01-15 | 51.25 | $0.00 | 9000 |
| 2026-01-14 | 51.25 | $0.00 | 9000 |
| 2026-01-13 | 51.25 | $0.00 | 9000 |
| 2026-01-12 | 51.25 | $0.00 | 9000 |
| 2026-01-09 | 51.25 | $0.00 | 9000 |
| 2026-01-08 | 51.25 | $0.00 | 9000 |
| 2026-01-07 | 51.25 | $0.00 | 9000 |
| 2026-01-06 | 51.25 | $0.00 | — |
| 2026-01-05 | 51.25 | $0.00 | 9000 |
| 2026-01-02 | 51.25 | $0.00 | 9000 |
| 2025-12-31 | 51.25 | $0.00 | 9000 |
| 2025-12-30 | 51.25 | $0.00 | 9000 |
| 2025-12-29 | 51.25 | $0.00 | 9000 |
| 2025-12-26 | 51.25 | $0.00 | 9000 |
| 2025-12-24 | 51.25 | $0.00 | — |
| 2025-12-23 | 51.25 | $0.00 | 9000 |
| 2025-12-22 | 51.25 | $0.00 | 9000 |
| 2025-12-19 | 51.25 | $0.00 | 9000 |
| 2025-12-18 | 51.25 | $0.00 | 9000 |
| 2025-12-17 | 51.25 | $0.00 | 9000 |
| 2025-12-16 | 51.25 | $0.00 | 9000 |
| 2025-12-15 | 51.25 | $0.00 | — |
| 2025-12-12 | 51.25 | $0.00 | — |
| 2025-12-11 | 51.25 | $0.00 | — |
| 2025-12-10 | 51.25 | $0.00 | 9000 |
| 2025-12-09 | 51.25 | $0.00 | 9000 |
| 2025-12-08 | 51.25 | $0.00 | 9000 |
| 2025-12-05 | 51.25 | $0.00 | 9000 |
| 2025-12-04 | 51.25 | $0.00 | 9000 |
| 2025-12-03 | 51.25 | $0.00 | 9000 |
| 2025-12-02 | 51.25 | $0.00 | 9000 |
| 2025-12-01 | 51.25 | $0.00 | 9000 |
| 2025-11-28 | 51.25 | $0.00 | 9000 |
| 2025-11-26 | 51.25 | $0.00 | 9000 |
| 2025-11-25 | 51.25 | $0.00 | — |
| 2025-11-24 | 51.25 | $0.00 | 9000 |
| 2025-11-21 | 51.25 | $0.00 | 9000 |
| 2025-11-20 | 51.25 | $0.00 | 9000 |
| 2025-11-19 | 51.25 | $0.00 | 9000 |
| 2025-11-18 | 51.25 | $0.00 | 9000 |
| 2025-11-17 | 51.25 | $0.00 | 9000 |
| 2025-11-14 | 51.25 | $0.00 | 9000 |
| 2025-11-13 | 51.25 | $0.00 | 9000 |
| 2025-11-12 | 51.25 | $0.00 | 9000 |
| 2025-11-11 | 51.25 | $0.00 | 9000 |
| 2025-11-10 | 51.25 | $0.00 | 9000 |
| 2025-11-07 | 51.25 | $0.00 | 9000 |
| 2025-11-06 | 51.25 | $0.00 | 9000 |
| 2025-11-05 | 51.25 | $0.00 | 9000 |
| 2025-11-04 | 51.25 | $0.00 | 9000 |
| 2025-11-03 | 51.25 | $0.00 | 9000 |
| 2025-10-31 | 51.25 | $0.00 | 9000 |
| 2025-10-30 | 51.25 | $0.00 | 9000 |
| 2025-10-29 | 51.25 | $0.00 | 9000 |
| 2025-10-28 | 51.25 | $0.00 | — |
| 2025-10-27 | 51.25 | $0.00 | — |
| 2025-10-24 | 51.25 | $0.00 | — |
| 2025-10-23 | 51.25 | $0.00 | — |
| 2025-10-22 | 51.25 | $0.00 | — |
| 2025-10-21 | 51.25 | $0.00 | — |
| 2025-10-20 | 51.25 | $0.00 | — |
| 2025-10-17 | 51.25 | $0.00 | — |
| 2025-10-16 | 51.25 | $0.00 | — |
| 2025-10-15 | 51.25 | $0.00 | — |
| 2025-10-14 | 51.25 | $0.00 | — |
| 2025-10-13 | 51.25 | $0.00 | — |
| 2025-10-10 | 51.25 | $0.00 | — |
| 2025-10-09 | 51.25 | $0.00 | — |
| 2025-10-08 | 51.25 | $0.00 | — |
| 2025-10-07 | 51.25 | $0.00 | — |
| 2025-10-06 | 51.25 | $0.00 | — |
| 2025-10-03 | 51.25 | $0.00 | — |
| 2025-10-02 | 51.25 | $0.00 | — |
| 2025-10-01 | 51.25 | $0.00 | — |
| 2025-09-30 | 51.25 | $0.00 | — |
| 2025-09-29 | 51.25 | $0.00 | — |
| 2025-09-26 | 51.25 | $0.00 | — |
| 2025-09-25 | 51.25 | $0.00 | — |
| 2025-09-24 | 51.25 | $0.00 | — |
| 2025-09-23 | 51.25 | $0.00 | — |
| 2025-09-22 | 51.25 | $0.00 | 9000 |
| 2025-09-19 | 51.25 | $0.00 | — |
| 2025-09-18 | 51.25 | $0.00 | — |
| 2025-09-17 | 51.25 | $0.00 | — |
| 2025-09-16 | 51.25 | $0.00 | — |
| 2025-09-15 | 18.07 | $0.00 | 500 |
| 2025-09-12 | 51.14 | $0.00 | — |
| 2025-09-11 | 51.14 | $0.00 | — |
| 2025-09-10 | 51.14 | $0.00 | — |
| 2025-09-09 | 51.14 | $0.00 | — |
| 2025-09-08 | 51.14 | $0.00 | — |
| 2025-09-05 | 51.14 | $0.00 | — |
| 2025-09-04 | 51.14 | $0.00 | — |
| 2025-09-03 | 51.14 | $0.00 | — |
| 2025-09-02 | 51.14 | $0.00 | — |
| 2025-08-29 | 51.14 | $0.00 | — |
| 2025-08-28 | 51.14 | $0.00 | — |
| 2025-08-27 | 51.14 | $0.00 | — |
| 2025-08-26 | 51.14 | $0.00 | — |
| 2025-08-25 | 51.14 | $0.00 | — |
| 2025-08-22 | 51.14 | $0.00 | 9000 |
| 2025-08-21 | 51.14 | $0.00 | 9000 |
| 2025-08-20 | 51.14 | $0.00 | 9000 |
| 2025-08-19 | 51.14 | $0.00 | 9000 |
| 2025-08-18 | 51.14 | $0.00 | — |
| 2025-08-15 | 51.14 | $0.00 | — |
| 2025-08-14 | 51.14 | $0.00 | — |
| 2025-08-13 | 51.14 | $0.00 | — |
| 2025-08-12 | 51.14 | $0.00 | — |
| 2025-08-11 | 51.14 | $0.00 | — |
| 2025-08-08 | 51.14 | $0.00 | — |
| 2025-08-07 | 0.76 | $0.00 | 217599 |
| 2025-08-06 | 37.00 | $0.00 | — |
| 2025-08-05 | 37.00 | $0.00 | — |
| 2025-08-04 | 37.00 | $0.00 | — |
| 2025-08-01 | 37.00 | $0.00 | — |
| 2025-07-31 | 37.00 | $0.00 | — |
| 2025-07-30 | 37.00 | $0.00 | — |
| 2025-07-29 | 37.00 | $0.00 | — |
| 2025-07-28 | 37.00 | $0.00 | 9000 |
| 2025-07-25 | 37.00 | $0.00 | — |
| 2025-07-24 | 37.00 | $0.00 | — |
| 2025-07-23 | 37.00 | $0.00 | — |
| 2025-07-22 | 37.00 | $0.00 | — |
| 2025-07-21 | 37.00 | $0.00 | 9000 |
| 2025-07-18 | 37.00 | $0.00 | 9000 |
| 2025-07-17 | 37.00 | $0.00 | 9000 |
| 2025-07-16 | 37.00 | $0.00 | 9000 |
| 2025-07-15 | 37.00 | $0.00 | 9000 |
| 2025-07-14 | 37.00 | $0.00 | 9000 |
| 2025-07-11 | 37.00 | $0.00 | 9000 |
| 2025-07-10 | 37.00 | $0.00 | — |
| 2025-07-09 | 37.00 | $0.00 | 9000 |
| 2025-07-08 | 37.00 | $0.00 | 9000 |
| 2025-07-07 | 37.00 | $0.00 | 9000 |
| 2025-07-03 | 37.00 | $0.00 | — |
| 2025-07-02 | 37.00 | $0.00 | 9000 |
| 2025-07-01 | 37.00 | $0.00 | — |
| 2025-06-30 | 37.00 | $0.00 | — |
| 2025-06-27 | 37.00 | $0.00 | — |
| 2025-06-26 | 37.00 | $0.00 | — |
| 2025-06-25 | 37.00 | $0.00 | — |
| 2025-06-24 | 37.00 | $0.00 | — |
| 2025-06-23 | 37.00 | $0.00 | — |
| 2025-06-20 | 37.00 | $0.00 | — |
| 2025-06-18 | 37.00 | $0.00 | — |
| 2025-06-17 | 37.00 | $0.00 | — |
| 2025-06-16 | 37.00 | $0.00 | — |
| 2025-06-13 | 37.00 | $0.00 | — |
| 2025-06-12 | 37.00 | $0.00 | — |
| 2025-06-11 | 37.00 | $0.00 | — |
| 2025-06-10 | 37.00 | $0.00 | — |
| 2025-06-09 | 37.00 | $0.00 | — |
| 2025-06-06 | 37.00 | $0.00 | — |
| 2025-06-05 | 37.00 | $0.00 | — |
| 2025-06-04 | 37.00 | $0.00 | — |
| 2025-06-03 | 37.00 | $0.00 | — |
| 2025-06-02 | 37.00 | $0.00 | — |
| 2025-05-30 | 37.00 | $0.00 | — |
| 2025-05-29 | 37.00 | $0.00 | — |
| 2025-05-28 | 37.00 | $0.00 | — |
| 2025-05-27 | 37.00 | $0.00 | 9000 |
| 2025-05-23 | 37.00 | $0.00 | — |
| 2025-05-22 | 37.00 | $0.00 | 9000 |
| 2025-05-21 | 37.00 | $0.00 | 9000 |
| 2025-05-20 | 37.00 | $0.00 | 9000 |
| 2025-05-19 | 37.00 | $0.00 | 9000 |
| 2025-05-16 | 37.00 | $0.00 | — |
| 2025-05-15 | 37.00 | $0.00 | 9000 |
| 2025-05-14 | 37.00 | $0.00 | 9000 |
| 2025-05-13 | 37.00 | $0.00 | 9000 |
| 2025-05-12 | 37.00 | $0.00 | 9000 |
| 2025-05-09 | 37.00 | $0.00 | — |
| 2025-05-08 | 37.00 | $0.00 | 9000 |
| 2025-05-07 | 37.00 | $0.00 | — |
| 2025-05-06 | 37.00 | $0.00 | — |
| 2025-05-05 | 37.00 | $0.00 | 9000 |
| 2025-05-02 | 37.00 | $0.00 | — |
| 2025-05-01 | 37.00 | $0.00 | 5000 |
| 2025-04-30 | 37.00 | $0.00 | 9000 |
| 2025-04-29 | 37.00 | $0.00 | 9000 |
| 2025-04-28 | 37.00 | $0.00 | 9000 |
| 2025-04-25 | 37.00 | $0.00 | — |
| 2025-04-24 | 37.00 | $0.00 | 9000 |
| 2025-04-23 | 37.00 | $0.00 | 9000 |
| 2025-04-22 | 37.00 | $0.00 | 9000 |
| 2025-04-21 | 37.00 | $0.00 | 9000 |
| 2025-04-17 | 37.00 | $0.00 | — |
| 2025-04-16 | 37.00 | $0.00 | 9000 |
| 2025-04-15 | 37.00 | $0.00 | 9000 |
| 2025-04-14 | 37.00 | $0.00 | 9000 |
| 2025-04-11 | 37.00 | $0.00 | — |
| 2025-04-10 | 37.00 | $0.00 | 9000 |
| 2025-04-09 | 37.00 | $0.00 | 9000 |
| 2025-04-08 | 37.00 | $0.00 | 9000 |
| 2025-04-07 | 37.00 | $0.00 | 9000 |
| 2025-04-04 | 37.00 | $0.00 | — |
| 2025-04-03 | 37.00 | $0.00 | 9000 |
| 2025-04-02 | 37.00 | $0.00 | 9000 |
| 2025-04-01 | 37.00 | $0.00 | 9000 |
| 2025-03-31 | 37.00 | $0.00 | 9000 |
| 2025-03-28 | 37.00 | $0.00 | — |
| 2025-03-27 | 37.00 | $0.00 | 11000 |
| 2025-03-26 | 37.00 | $0.00 | 9000 |
| 2025-03-25 | 37.00 | $0.00 | 9000 |
| 2025-03-24 | 37.00 | $0.00 | 9000 |
| 2025-03-21 | 37.00 | $0.00 | — |
| 2025-03-20 | 37.00 | $0.00 | 9000 |
| 2025-03-19 | 37.00 | $0.00 | 9000 |
| 2025-03-18 | 37.00 | $0.00 | 9000 |
| 2025-03-17 | 37.00 | $0.00 | 9000 |
| 2025-03-14 | 37.00 | $0.00 | — |
| 2025-03-13 | 37.00 | $0.00 | 9000 |
| 2025-03-12 | 37.00 | $0.00 | 9000 |
| 2025-03-11 | 37.00 | $0.00 | 9000 |
| 2025-03-10 | 37.00 | $0.00 | 9000 |
| 2025-03-07 | 37.00 | $0.00 | — |
| 2025-03-06 | 37.00 | $0.00 | 9000 |
| 2025-03-05 | 37.00 | $0.00 | 9000 |
| 2025-03-04 | 37.00 | $0.00 | 9000 |
| 2025-03-03 | 37.00 | $0.00 | — |
| 2025-02-28 | 37.00 | $0.00 | — |
| 2025-02-27 | 37.00 | $0.00 | 9000 |
| 2025-02-26 | 37.00 | $0.00 | 9000 |
| 2025-02-25 | 37.00 | $0.00 | 9000 |
| 2025-02-24 | 37.00 | $0.00 | 9000 |
| 2025-02-21 | 37.00 | $0.00 | — |
| 2025-02-20 | 37.00 | $0.00 | 9000 |
| 2025-02-19 | 37.00 | $0.00 | 9000 |
| 2025-02-18 | 37.00 | $0.00 | 9000 |
| 2025-02-14 | 37.00 | $0.00 | — |
| 2025-02-13 | 37.00 | $0.00 | 9000 |
| 2025-02-12 | 37.00 | $0.00 | — |
| 2025-02-11 | 37.00 | $0.00 | 9000 |
| 2025-02-10 | 37.00 | $0.00 | 9000 |
| 2025-02-07 | 37.00 | $0.00 | — |
| 2025-02-06 | 37.00 | $0.00 | 9001 |
| 2025-02-05 | 37.00 | $0.00 | 50000 |
| 2025-02-04 | 37.00 | $0.00 | — |
| 2025-02-03 | 37.00 | $0.00 | 19400 |
| 2025-01-31 | 37.00 | $0.00 | — |
| 2025-01-30 | 37.00 | $0.00 | 50000 |
| 2025-01-29 | 37.00 | $0.00 | 50000 |
| 2025-01-28 | 37.00 | $0.00 | 50000 |
| 2025-01-27 | 37.00 | $0.00 | — |
| 2025-01-24 | 37.00 | $0.00 | — |
| 2025-01-23 | 37.00 | $0.00 | 50000 |
| 2025-01-22 | 37.00 | $0.00 | 50000 |
| 2025-01-21 | 37.00 | $0.00 | 50000 |
| 2025-01-17 | 37.00 | $0.00 | 50000 |
| 2025-01-16 | 37.00 | $0.00 | — |
| 2025-01-15 | 37.00 | $0.00 | 65770 |
| 2025-01-14 | 41.22 | $0.00 | 500 |
| 2025-01-13 | 41.22 | $0.00 | 500 |
| 2025-01-10 | 41.22 | $0.00 | 4100 |
| 2025-01-08 | 41.22 | $0.00 | — |
| 2025-01-07 | 41.22 | $0.00 | 70915 |
| 2025-01-06 | 41.22 | $0.00 | — |
| 2025-01-03 | 41.22 | $0.00 | 100 |
| 2025-01-02 | 55.42 | $0.01 | 70915 |
| 2024-12-31 | 55.42 | $0.01 | 2000 |
| 2024-12-30 | 45.66 | $0.00 | 92419 |
| 2024-12-27 | 64.12 | $0.01 | 200 |
| 2024-12-26 | 64.12 | $0.01 | 200 |
| 2024-12-24 | 64.12 | $0.01 | 500 |
| 2024-12-23 | 45.09 | $0.00 | — |
| 2024-12-20 | 45.09 | $0.00 | — |
| 2024-12-19 | 45.09 | $0.00 | 200 |
| 2024-12-18 | 45.09 | $0.00 | 200 |
| 2024-12-17 | 45.09 | $0.00 | 200 |
| 2024-12-16 | 45.09 | $0.00 | 200 |
| 2024-12-13 | 45.09 | $0.00 | — |
| 2024-12-12 | 45.09 | $0.00 | 200 |
| 2024-12-11 | 45.09 | $0.00 | — |
| 2024-12-10 | 45.09 | $0.00 | — |
| 2024-12-09 | 45.09 | $0.00 | 500 |
| 2024-12-06 | 45.09 | $0.00 | — |
| 2024-12-05 | 45.09 | $0.00 | — |
| 2024-12-04 | 45.09 | $0.00 | — |
| 2024-12-03 | 45.09 | $0.00 | — |
| 2024-12-02 | 45.09 | $0.00 | — |
| 2024-11-29 | 45.09 | $0.00 | — |
| 2024-11-27 | 45.09 | $0.00 | — |
| 2024-11-26 | 45.09 | $0.00 | 200 |
| 2024-11-25 | 45.09 | $0.00 | — |
| 2024-11-22 | 45.09 | $0.00 | 200 |
| 2024-11-21 | 45.09 | $0.00 | 200 |
| 2024-11-20 | 54.43 | $0.01 | 20 |
| 2024-11-19 | 54.43 | $0.01 | 80 |
| 2024-11-18 | 54.43 | $0.01 | 80 |
| 2024-11-15 | 54.43 | $0.01 | 80 |
| 2024-11-14 | 54.43 | $0.01 | 1000 |
| 2024-11-13 | 64.83 | $0.01 | 5000 |
| 2024-11-12 | 44.79 | $0.00 | 1201 |
| 2024-11-11 | 44.79 | $0.00 | — |
| 2024-11-08 | 44.79 | $0.00 | — |
| 2024-11-07 | 44.79 | $0.00 | — |
| 2024-11-06 | 44.79 | $0.00 | — |
| 2024-11-05 | 44.79 | $0.00 | 13400 |
| 2024-11-04 | 44.79 | $0.00 | 13400 |
| 2024-11-01 | 44.79 | $0.00 | 29205 |
| 2024-10-31 | 55.23 | $0.01 | 13400 |
| 2024-10-30 | 55.23 | $0.01 | 13400 |
| 2024-10-29 | 55.23 | $0.01 | — |
| 2024-10-28 | 55.23 | $0.01 | 13400 |
| 2024-10-25 | 71.42 | $0.01 | — |
| 2024-10-24 | 71.42 | $0.01 | 15260 |
| 2024-10-23 | 43.72 | $0.00 | 100 |
| 2024-10-22 | 43.72 | $0.00 | — |
| 2024-10-21 | 43.72 | $0.00 | — |
| 2024-10-18 | 43.72 | $0.00 | 10000 |
| 2024-10-17 | 43.72 | $0.00 | 5000 |
| 2024-10-16 | 47.26 | $0.00 | — |
| 2024-10-15 | 47.26 | $0.00 | — |
| 2024-10-14 | 47.26 | $0.00 | 10000 |
| 2024-10-11 | 47.26 | $0.00 | — |
| 2024-10-10 | 47.26 | $0.00 | — |
| 2024-10-09 | 47.26 | $0.00 | — |
| 2024-10-08 | 47.26 | $0.00 | — |
| 2024-10-07 | 47.26 | $0.00 | 10000 |
| 2024-10-04 | 47.26 | $0.00 | 1000 |
| 2024-10-03 | 44.42 | $0.00 | — |
| 2024-10-02 | 44.42 | $0.00 | — |
| 2024-10-01 | 44.42 | $0.00 | — |
| 2024-09-30 | 44.42 | $0.00 | — |
| 2024-09-27 | 44.42 | $0.00 | — |
| 2024-09-26 | 44.42 | $0.00 | — |
| 2024-09-25 | 44.42 | $0.00 | 10000 |
| 2024-09-24 | 44.42 | $0.00 | — |
| 2024-09-23 | 44.42 | $0.00 | — |
| 2024-09-20 | 44.42 | $0.00 | 10000 |
| 2024-09-19 | 44.42 | $0.00 | 10000 |
| 2024-09-18 | 44.42 | $0.00 | 10000 |
| 2024-09-17 | 52.10 | $0.01 | — |
| 2024-09-16 | 52.10 | $0.01 | 10000 |
| 2024-09-13 | 43.25 | $0.00 | 10000 |
| 2024-09-12 | 43.25 | $0.00 | 43000 |
| 2024-09-11 | 43.25 | $0.00 | 43000 |
| 2024-09-10 | 43.25 | $0.00 | 43000 |
| 2024-09-09 | 50.91 | $0.01 | 43000 |
| 2024-09-06 | 50.91 | $0.01 | — |
| 2024-09-05 | 50.91 | $0.01 | 43000 |
| 2024-09-04 | 50.91 | $0.01 | 43000 |
| 2024-09-03 | 59.49 | $0.01 | — |
| 2024-08-30 | 59.49 | $0.01 | — |
| 2024-08-29 | 59.49 | $0.01 | — |
| 2024-08-28 | 59.49 | $0.01 | — |
| 2024-08-27 | 59.49 | $0.01 | — |
| 2024-08-26 | 59.49 | $0.01 | — |
| 2024-08-23 | 59.49 | $0.01 | 140 |
| 2024-08-22 | 46.81 | $0.00 | 43000 |
| 2024-08-21 | 46.81 | $0.00 | 43000 |
| 2024-08-20 | 46.81 | $0.00 | 43000 |
| 2024-08-19 | 46.81 | $0.00 | 43000 |
| 2024-08-16 | 46.81 | $0.00 | 43000 |
| 2024-08-15 | 46.81 | $0.00 | 43000 |
| 2024-08-14 | 46.81 | $0.00 | 43000 |
| 2024-08-13 | 46.81 | $0.00 | 43000 |
| 2024-08-12 | 46.81 | $0.00 | — |
| 2024-08-09 | 46.81 | $0.00 | — |
| 2024-08-08 | 46.81 | $0.00 | — |
| 2024-08-07 | 46.81 | $0.00 | — |
| 2024-08-06 | 46.81 | $0.00 | 1005 |
| 2024-08-05 | 55.45 | $0.01 | — |
| 2024-08-02 | 55.45 | $0.01 | 43000 |
| 2024-08-01 | 55.45 | $0.01 | 3363 |
| 2024-07-31 | 46.95 | $0.00 | 43000 |
| 2024-07-30 | 46.95 | $0.00 | 43000 |
| 2024-07-29 | 46.95 | $0.00 | — |
| 2024-07-26 | 46.95 | $0.00 | — |
| 2024-07-25 | 46.95 | $0.00 | — |
| 2024-07-24 | 46.95 | $0.00 | — |
| 2024-07-23 | 46.95 | $0.00 | 71000 |
| 2024-07-19 | 64.59 | $0.02 | 230 |
| 2024-07-12 | 64.59 | $0.02 | 10500 |
| 2024-07-11 | 46.25 | $0.00 | 2000 |
| 2024-06-28 | 46.25 | $0.00 | 500 |
| 2024-06-10 | 59.92 | $0.01 | 52910 |
| 2024-06-07 | 60.12 | $0.01 | 205 |
| 2024-06-06 | 60.06 | $0.01 | 15000 |
| 2024-06-05 | 45.62 | $0.00 | 94000 |
| 2024-05-31 | 45.62 | $0.00 | 10000 |
| 2024-05-29 | 45.62 | $0.00 | 10000 |
| 2024-05-15 | 58.22 | $0.01 | 10000 |
| 2024-05-03 | 51.91 | $0.01 | 3333 |
| 2024-05-02 | 47.70 | $0.00 | 3868 |
| 2024-05-01 | 47.95 | $0.00 | 19964 |
| 2024-04-26 | 47.95 | $0.00 | 3000 |
| 2024-04-25 | 47.95 | $0.00 | 8943 |
| 2024-04-19 | 47.95 | $0.00 | 39000 |
| 2024-04-17 | 52.84 | $0.01 | 150 |
| 2024-04-11 | 52.84 | $0.01 | 5125 |
| 2024-04-10 | 48.06 | $0.00 | 143502 |
| 2024-04-04 | 59.53 | $0.01 | 5500 |
| 2024-04-03 | 59.01 | $0.01 | 21000 |
| 2024-04-02 | 46.07 | $0.00 | 1595 |
| 2024-03-28 | 49.05 | $0.00 | 100000 |
| 2024-03-25 | 71.97 | $0.01 | 248501 |
| 2024-03-22 | 69.35 | $0.01 | 10100 |
| 2024-03-20 | 31.91 | $0.00 | 3000 |
| 2024-03-19 | 36.72 | $0.00 | 23882 |
| 2024-03-18 | 36.72 | $0.00 | 300 |
| 2024-03-11 | 45.58 | $0.00 | 200 |
| 2024-03-06 | 45.58 | $0.00 | 2363 |
| 2024-03-04 | 49.93 | $0.00 | 63000 |
| 2024-02-27 | 44.94 | $0.00 | — |
| 2024-02-26 | 44.94 | $0.00 | — |
| 2024-02-23 | 44.94 | $0.00 | — |
| 2024-02-22 | 44.94 | $0.00 | — |
| 2024-02-21 | 44.94 | $0.00 | 1500 |
| 2024-02-20 | 57.75 | $0.01 | — |
| 2024-02-16 | 57.75 | $0.01 | — |
| 2024-02-15 | 57.75 | $0.01 | — |
| 2024-02-14 | 57.75 | $0.01 | — |
| 2024-02-13 | 57.75 | $0.01 | — |
| 2024-02-12 | 57.75 | $0.01 | — |
| 2024-02-09 | 57.75 | $0.01 | — |
| 2024-02-08 | 57.75 | $0.01 | — |
| 2024-02-07 | 57.75 | $0.01 | — |
| 2024-02-06 | 57.75 | $0.01 | — |
| 2024-02-05 | 57.75 | $0.01 | 800 |
| 2024-02-02 | 82.89 | $0.01 | 22996 |
| 2024-02-01 | 73.04 | $0.01 | — |
| 2024-01-31 | 73.04 | $0.01 | — |
| 2024-01-30 | 73.04 | $0.01 | — |
| 2024-01-29 | 73.04 | $0.01 | — |
| 2024-01-26 | 73.04 | $0.01 | — |
| 2024-01-25 | 73.04 | $0.01 | — |
| 2024-01-24 | 73.04 | $0.01 | — |
| 2024-01-23 | 73.04 | $0.01 | — |
| 2024-01-22 | 73.04 | $0.01 | — |
| 2024-01-19 | 73.04 | $0.01 | — |
| 2024-01-18 | 73.04 | $0.01 | 15000 |
| 2024-01-17 | 42.11 | $0.00 | — |
| 2024-01-16 | 42.11 | $0.00 | — |
| 2024-01-12 | 42.11 | $0.00 | — |
| 2024-01-11 | 42.11 | $0.00 | — |
| 2024-01-10 | 42.11 | $0.00 | — |
| 2024-01-09 | 42.11 | $0.00 | — |
| 2024-01-08 | 42.11 | $0.00 | — |
| 2024-01-05 | 42.11 | $0.00 | — |
| 2024-01-04 | 42.11 | $0.00 | — |
| 2024-01-03 | 42.11 | $0.00 | — |
| 2024-01-02 | 42.11 | $0.00 | — |
| 2023-12-29 | 42.11 | $0.00 | 937 |
| 2023-12-28 | 42.11 | $0.00 | 890 |
| 2023-12-27 | 43.78 | $0.00 | — |
| 2023-12-26 | 43.78 | $0.00 | — |
| 2023-12-22 | 43.78 | $0.00 | — |
| 2023-12-21 | 43.78 | $0.00 | — |
| 2023-12-20 | 43.78 | $0.00 | — |
| 2023-12-19 | 43.78 | $0.00 | — |
| 2023-12-18 | 43.78 | $0.00 | — |
| 2023-12-15 | 43.78 | $0.00 | — |
| 2023-12-14 | 43.78 | $0.00 | — |
| 2023-12-13 | 43.78 | $0.00 | 74815 |
| 2023-12-12 | 52.83 | $0.00 | 200 |
| 2023-12-11 | 41.29 | $0.00 | 1000 |
| 2023-12-08 | 53.79 | $0.00 | — |
| 2023-12-07 | 53.79 | $0.00 | — |
| 2023-12-06 | 53.79 | $0.00 | 4000 |
| 2023-12-05 | 53.79 | $0.00 | 15246 |
| 2023-12-04 | 38.67 | $0.00 | — |
| 2023-12-01 | 38.67 | $0.00 | 700 |
| 2023-11-30 | 54.88 | $0.00 | — |
| 2023-11-29 | 54.88 | $0.00 | — |
| 2023-11-28 | 54.88 | $0.00 | 8750 |
| 2023-11-27 | 23.69 | $0.00 | 339762 |
| 2023-11-24 | 45.34 | $0.00 | — |
| 2023-11-22 | 45.34 | $0.00 | — |
| 2023-11-21 | 45.34 | $0.00 | 135 |
| 2023-11-20 | 45.34 | $0.00 | — |
| 2023-11-17 | 45.34 | $0.00 | — |
| 2023-11-16 | 45.34 | $0.00 | — |
| 2023-11-15 | 45.34 | $0.00 | — |
| 2023-11-14 | 45.34 | $0.00 | — |
| 2023-11-13 | 45.34 | $0.00 | 19760 |
| 2023-11-10 | 63.69 | $0.00 | — |
| 2023-11-09 | 63.69 | $0.00 | — |
| 2023-11-08 | 63.69 | $0.00 | 2000 |
| 2023-11-07 | 62.61 | $0.00 | — |
| 2023-11-06 | 62.61 | $0.00 | — |
| 2023-11-03 | 62.61 | $0.00 | — |
| 2023-11-02 | 62.61 | $0.00 | 5000 |
| 2023-11-01 | 49.00 | $0.00 | — |
| 2023-10-31 | 49.00 | $0.00 | — |
| 2023-10-30 | 49.00 | $0.00 | — |
| 2023-10-27 | 49.00 | $0.00 | 1000 |
| 2023-10-26 | 49.00 | $0.00 | — |
| 2023-10-25 | 49.00 | $0.00 | 1000 |
| 2023-10-24 | 49.00 | $0.00 | — |
| 2023-10-23 | 49.00 | $0.00 | — |
| 2023-10-20 | 49.00 | $0.00 | — |
| 2023-10-19 | 49.00 | $0.00 | 20000 |
| 2023-10-18 | 42.12 | $0.00 | 26000 |
| 2023-10-17 | 41.83 | $0.00 | 681 |
| 2023-10-16 | 43.83 | $0.00 | — |
| 2023-10-13 | 43.83 | $0.00 | — |
| 2023-10-12 | 43.83 | $0.00 | — |
| 2023-10-11 | 43.83 | $0.00 | — |
| 2023-10-10 | 43.83 | $0.00 | — |
| 2023-10-09 | 43.83 | $0.00 | 100 |
| 2023-10-06 | 40.06 | $0.00 | — |
| 2023-10-05 | 40.06 | $0.00 | — |
| 2023-10-04 | 40.06 | $0.00 | — |
| 2023-10-03 | 40.06 | $0.00 | — |
| 2023-10-02 | 40.06 | $0.00 | — |
| 2023-09-29 | 40.06 | $0.00 | — |
| 2023-09-28 | 40.06 | $0.00 | — |
| 2023-09-27 | 40.06 | $0.00 | — |
| 2023-09-26 | 40.06 | $0.00 | — |
| 2023-09-25 | 40.06 | $0.00 | — |
| 2023-09-22 | 40.06 | $0.00 | — |
| 2023-09-21 | 40.06 | $0.00 | 3405 |
| 2023-09-20 | 40.06 | $0.00 | 4360 |
| 2023-09-19 | 46.92 | $0.00 | — |
| 2023-09-18 | 46.92 | $0.00 | — |
| 2023-09-15 | 46.92 | $0.00 | — |
| 2023-09-14 | 46.92 | $0.00 | — |
| 2023-09-13 | 46.92 | $0.00 | — |
| 2023-09-12 | 46.92 | $0.00 | — |
| 2023-09-11 | 46.92 | $0.00 | — |
| 2023-09-08 | 46.92 | $0.00 | — |
| 2023-09-07 | 46.92 | $0.00 | 10000 |
| 2023-09-06 | 49.77 | $0.00 | — |
| 2023-09-05 | 49.77 | $0.00 | 11500 |
| 2023-09-01 | 43.60 | $0.00 | — |
| 2023-08-31 | 43.60 | $0.00 | 5000 |
| 2023-08-30 | 49.03 | $0.00 | — |
| 2023-08-29 | 49.03 | $0.00 | — |
| 2023-08-28 | 49.03 | $0.00 | — |
| 2023-08-25 | 49.03 | $0.00 | — |
| 2023-08-24 | 49.03 | $0.00 | — |
| 2023-08-23 | 49.03 | $0.00 | — |
| 2023-08-22 | 49.03 | $0.00 | — |
| 2023-08-21 | 49.03 | $0.00 | — |
| 2023-08-18 | 49.03 | $0.00 | — |
| 2023-08-17 | 49.03 | $0.00 | — |
| 2023-08-16 | 49.03 | $0.00 | 6500 |
| 2023-08-15 | 51.47 | $0.01 | 1600 |
| 2023-08-14 | 43.47 | $0.00 | — |
| 2023-08-11 | 43.47 | $0.00 | 200 |
| 2023-08-10 | 51.26 | $0.01 | — |
| 2023-08-09 | 51.26 | $0.01 | — |
| 2023-08-08 | 51.26 | $0.01 | 21000 |
| 2023-08-07 | 42.41 | $0.00 | — |
| 2023-08-04 | 42.41 | $0.00 | — |
| 2023-08-03 | 42.41 | $0.00 | — |
| 2023-08-02 | 42.41 | $0.00 | — |
| 2023-08-01 | 42.41 | $0.00 | — |
| 2023-07-28 | 42.41 | $0.00 | 246 |
| 2023-07-27 | 45.03 | $0.00 | — |
| 2023-07-26 | 45.03 | $0.00 | — |
| 2023-07-25 | 45.03 | $0.00 | 10000 |
| 2023-07-24 | 41.96 | $0.00 | 24550 |
| 2023-07-21 | 46.59 | $0.01 | 8035 |
| 2023-07-20 | 37.41 | $0.00 | 145094 |
| 2023-07-19 | 41.80 | $0.00 | — |
| 2023-07-18 | 41.80 | $0.00 | — |
| 2023-07-17 | 41.80 | $0.00 | — |
| 2023-07-14 | 41.80 | $0.00 | — |
| 2023-07-13 | 41.80 | $0.00 | 122180 |
| 2023-07-12 | 49.24 | $0.01 | — |
| 2023-07-11 | 49.24 | $0.01 | — |
| 2023-07-10 | 49.24 | $0.01 | — |
| 2023-07-07 | 49.24 | $0.01 | — |
| 2023-07-06 | 49.24 | $0.01 | 100 |
| 2023-07-05 | 41.33 | $0.00 | — |
| 2023-07-03 | 41.33 | $0.00 | 1286 |
| 2023-06-30 | 39.40 | $0.00 | — |
| 2023-06-29 | 39.40 | $0.00 | — |
| 2023-06-28 | 39.40 | $0.00 | — |
| 2023-06-27 | 39.40 | $0.00 | — |
| 2023-06-26 | 39.40 | $0.00 | 24500 |
| 2023-06-23 | 54.79 | $0.01 | 2500 |
| 2023-06-22 | 52.88 | $0.01 | — |
| 2023-06-21 | 52.88 | $0.01 | — |
| 2023-06-20 | 52.88 | $0.01 | — |
| 2023-06-16 | 52.88 | $0.01 | — |
| 2023-06-14 | 52.88 | $0.01 | 9000 |
| 2023-06-13 | 48.20 | $0.01 | 2000 |
| 2023-06-12 | 45.61 | $0.01 | — |
| 2023-06-09 | 45.61 | $0.01 | — |
| 2023-06-08 | 45.61 | $0.01 | 22000 |
| 2023-06-07 | 25.89 | $0.00 | 550 |
| 2023-06-06 | 39.89 | $0.01 | — |
| 2023-06-05 | 39.89 | $0.01 | — |
| 2023-06-02 | 39.89 | $0.01 | — |
| 2023-06-01 | 39.89 | $0.01 | 23599 |
| 2023-05-31 | 43.66 | $0.01 | 14285 |
| 2023-05-30 | 40.90 | $0.01 | — |
| 2023-05-26 | 40.90 | $0.01 | — |
| 2023-05-25 | 40.90 | $0.01 | 8908 |
| 2023-05-24 | 42.56 | $0.01 | — |
| 2023-05-23 | 42.56 | $0.01 | 8908 |
| 2023-05-22 | 42.87 | $0.01 | 218109 |
| 2023-05-19 | 41.65 | $0.01 | 3000 |
| 2023-05-18 | 41.65 | $0.01 | 10000 |
| 2023-05-17 | 51.62 | $0.01 | — |
| 2023-05-16 | 51.62 | $0.01 | — |
| 2023-05-15 | 51.62 | $0.01 | — |
| 2023-05-12 | 51.62 | $0.01 | — |
| 2023-05-11 | 51.62 | $0.01 | — |
| 2023-05-10 | 51.62 | $0.01 | 5354 |
| 2023-05-09 | 48.28 | $0.01 | — |
| 2023-05-08 | 48.28 | $0.01 | — |
| 2023-05-05 | 48.28 | $0.01 | 6999 |
| 2023-05-04 | 54.43 | $0.01 | 3333 |
| 2023-05-03 | 40.34 | $0.01 | — |
| 2023-05-02 | 40.34 | $0.01 | 9000 |
| 2023-05-01 | 37.81 | $0.01 | 9500 |
| 2023-04-28 | 40.54 | $0.01 | — |
| 2023-04-27 | 40.54 | $0.01 | — |
| 2023-04-26 | 40.54 | $0.01 | — |
| 2023-04-25 | 40.54 | $0.01 | — |
| 2023-04-24 | 40.54 | $0.01 | — |
| 2023-04-21 | 40.54 | $0.01 | 72041 |
| 2023-04-20 | 48.83 | $0.01 | 11000 |
| 2023-04-19 | 46.22 | $0.01 | — |
| 2023-04-18 | 46.22 | $0.01 | — |
| 2023-04-17 | 46.22 | $0.01 | 264 |
| 2023-04-14 | 46.22 | $0.01 | — |
| 2023-04-13 | 46.22 | $0.01 | 62900 |
| 2023-04-12 | 46.22 | $0.01 | — |
| 2023-04-11 | 46.22 | $0.01 | 2000 |
| 2023-04-10 | 46.22 | $0.01 | 3482 |
| 2023-04-06 | 49.58 | $0.01 | 7515 |
| 2023-04-05 | 49.58 | $0.01 | 9000 |
| 2023-04-04 | 47.65 | $0.01 | 3000 |
| 2023-04-03 | 46.12 | $0.01 | 2100 |
| 2023-03-31 | 54.54 | $0.01 | 3597 |
| 2023-03-30 | 45.01 | $0.01 | 10000 |
| 2023-03-29 | 53.34 | $0.01 | — |
| 2023-03-28 | 53.34 | $0.01 | — |
| 2023-03-27 | 53.34 | $0.01 | — |
| 2023-03-24 | 53.34 | $0.01 | — |
| 2023-03-23 | 53.34 | $0.01 | 4900 |
| 2023-03-22 | 52.99 | $0.01 | — |
| 2023-03-21 | 52.99 | $0.01 | — |
| 2023-03-20 | 52.99 | $0.01 | 9999 |
| 2023-03-17 | 60.04 | $0.02 | — |
| 2023-03-16 | 60.04 | $0.02 | 500 |
| 2023-03-15 | 47.70 | $0.01 | — |
| 2023-03-14 | 47.70 | $0.01 | — |
| 2023-03-13 | 47.70 | $0.01 | — |
| 2023-03-10 | 47.70 | $0.01 | 416 |
| 2023-03-09 | 63.72 | $0.02 | 3166 |
| 2023-03-08 | 68.31 | $0.02 | 3427 |
| 2023-03-07 | 47.27 | $0.01 | — |
| 2023-03-06 | 47.27 | $0.01 | 200 |
| 2023-03-03 | 47.27 | $0.01 | — |
| 2023-03-02 | 47.27 | $0.01 | 97 |
| 2023-03-01 | 47.27 | $0.01 | — |
| 2023-02-28 | 47.27 | $0.01 | — |
| 2023-02-27 | 47.27 | $0.01 | — |
| 2023-02-24 | 47.27 | $0.01 | 200 |
| 2023-02-23 | 47.27 | $0.01 | — |
| 2023-02-22 | 47.27 | $0.01 | — |
| 2023-02-21 | 47.27 | $0.01 | 2000 |
| 2023-02-17 | 47.27 | $0.01 | 210 |
| 2023-02-16 | 52.52 | $0.01 | 2425 |
| 2023-02-15 | 51.60 | $0.01 | — |
| 2023-02-14 | 51.60 | $0.01 | — |
| 2023-02-13 | 51.60 | $0.01 | — |
| 2023-02-10 | 51.60 | $0.01 | — |
| 2023-02-09 | 51.60 | $0.01 | — |
| 2023-02-08 | 51.60 | $0.01 | — |
| 2023-02-07 | 51.60 | $0.01 | — |
| 2023-02-06 | 51.60 | $0.01 | 14305 |
| 2023-02-03 | 53.56 | $0.01 | — |
| 2023-02-02 | 53.56 | $0.01 | 50000 |
| 2023-02-01 | 49.02 | $0.01 | — |
| 2023-01-31 | 49.02 | $0.01 | 3000 |
| 2023-01-30 | 44.02 | $0.01 | 1600 |
| 2023-01-27 | 56.74 | $0.01 | — |
| 2023-01-26 | 56.74 | $0.01 | — |
| 2023-01-25 | 56.74 | $0.01 | 3000 |
| 2023-01-24 | 49.41 | $0.01 | — |
| 2023-01-23 | 49.41 | $0.01 | 49200 |
| 2023-01-20 | 49.41 | $0.01 | — |
| 2023-01-19 | 49.41 | $0.01 | — |
| 2023-01-18 | 49.41 | $0.01 | 11465 |
| 2023-01-17 | 57.33 | $0.01 | — |
| 2023-01-13 | 57.33 | $0.01 | 3000 |
| 2023-01-12 | 57.54 | $0.01 | 1000 |
| 2023-01-11 | 46.83 | $0.01 | — |
| 2023-01-10 | 46.83 | $0.01 | — |
| 2023-01-09 | 46.83 | $0.01 | — |
| 2023-01-06 | 46.83 | $0.01 | 2185 |
| 2023-01-05 | 56.38 | $0.01 | 40538 |
| 2023-01-04 | 48.27 | $0.01 | — |
| 2023-01-03 | 48.27 | $0.01 | — |
| 2022-12-30 | 48.27 | $0.01 | 30200 |
| 2022-12-29 | 40.83 | $0.01 | 2400 |
| 2022-12-28 | 44.48 | $0.01 | 18880 |
| 2022-12-27 | 47.15 | $0.01 | 8320 |
| 2022-12-23 | 38.37 | $0.01 | 20 |
| 2022-12-22 | 38.37 | $0.01 | 300 |
| 2022-12-21 | 41.58 | $0.01 | — |
| 2022-12-20 | 41.58 | $0.01 | — |
| 2022-12-19 | 41.58 | $0.01 | 1046 |
| 2022-12-16 | 37.06 | $0.01 | — |
| 2022-12-15 | 37.06 | $0.01 | 500 |
| 2022-12-14 | 56.42 | $0.01 | — |
| 2022-12-13 | 56.42 | $0.01 | — |
| 2022-12-12 | 56.42 | $0.01 | — |
| 2022-12-09 | 56.42 | $0.01 | — |
| 2022-12-08 | 56.42 | $0.01 | — |
| 2022-12-07 | 56.42 | $0.01 | 1 |
| 2022-12-06 | 56.42 | $0.01 | 500 |
| 2022-12-05 | 31.40 | $0.01 | — |
| 2022-12-02 | 31.40 | $0.01 | — |
| 2022-12-01 | 31.40 | $0.01 | 2000 |
| 2022-11-30 | 31.40 | $0.01 | 12563 |
| 2022-11-29 | 43.95 | $0.01 | — |
| 2022-11-28 | 43.95 | $0.01 | — |
| 2022-11-25 | 43.95 | $0.01 | — |
| 2022-11-23 | 43.95 | $0.01 | — |
| 2022-11-22 | 43.95 | $0.01 | — |
| 2022-11-21 | 43.95 | $0.01 | — |
| 2022-11-18 | 43.95 | $0.01 | — |
| 2022-11-17 | 43.95 | $0.01 | — |
| 2022-11-16 | 43.95 | $0.01 | — |
| 2022-11-15 | 43.95 | $0.01 | — |
| 2022-11-14 | 43.95 | $0.01 | 100 |
| 2022-11-11 | 51.40 | $0.01 | — |
| 2022-11-10 | 51.40 | $0.01 | — |
| 2022-11-09 | 51.40 | $0.01 | — |
| 2022-11-08 | 51.40 | $0.01 | — |
| 2022-11-07 | 51.40 | $0.01 | — |
| 2022-11-04 | 51.40 | $0.01 | — |
| 2022-11-03 | 51.40 | $0.01 | 2200 |
| 2022-11-02 | 29.36 | $0.01 | — |
| 2022-11-01 | 29.36 | $0.01 | — |
| 2022-10-31 | 29.36 | $0.01 | 41600 |
| 2022-10-28 | 47.26 | $0.01 | — |
| 2022-10-27 | 47.26 | $0.01 | — |
| 2022-10-26 | 47.26 | $0.01 | 36200 |
| 2022-10-25 | 68.45 | $0.02 | — |
| 2022-10-24 | 68.45 | $0.02 | — |
| 2022-10-21 | 68.45 | $0.02 | — |
| 2022-10-20 | 68.45 | $0.02 | — |
| 2022-10-19 | 68.45 | $0.02 | — |
| 2022-10-18 | 68.45 | $0.02 | 5000 |
| 2022-10-17 | 59.18 | $0.02 | — |
| 2022-10-14 | 59.18 | $0.02 | — |
| 2022-10-13 | 59.18 | $0.02 | — |
| 2022-10-12 | 59.18 | $0.02 | — |
| 2022-10-11 | 59.18 | $0.02 | 3928 |
| 2022-10-10 | 38.46 | $0.01 | — |
| 2022-10-07 | 38.46 | $0.01 | — |
| 2022-10-06 | 38.46 | $0.01 | 5800 |
| 2022-10-05 | 36.00 | $0.01 | 11000 |
| 2022-10-04 | 45.34 | $0.01 | — |
| 2022-10-03 | 45.34 | $0.01 | — |
| 2022-09-30 | 45.34 | $0.01 | 10000 |
| 2022-09-29 | 45.34 | $0.01 | — |
| 2022-09-28 | 45.34 | $0.01 | — |
| 2022-09-27 | 45.34 | $0.01 | — |
| 2022-09-26 | 45.34 | $0.01 | — |
| 2022-09-23 | 45.34 | $0.01 | 1050 |
| 2022-09-22 | 33.98 | $0.01 | — |
| 2022-09-21 | 33.98 | $0.01 | 3000 |
| 2022-09-20 | 33.98 | $0.01 | — |
| 2022-09-19 | 33.98 | $0.01 | — |
| 2022-09-16 | 33.98 | $0.01 | — |
| 2022-09-15 | 33.98 | $0.01 | 220 |
| 2022-09-14 | 33.98 | $0.01 | — |
| 2022-09-13 | 33.98 | $0.01 | — |
| 2022-09-12 | 33.98 | $0.01 | — |
| 2022-09-09 | 33.98 | $0.01 | — |
| 2022-09-08 | 33.98 | $0.01 | — |
| 2022-09-07 | 33.98 | $0.01 | — |
| 2022-09-06 | 33.98 | $0.01 | 100000 |
| 2022-09-02 | 55.52 | $0.02 | — |
| 2022-09-01 | 55.52 | $0.02 | — |
| 2022-08-31 | 55.52 | $0.02 | — |
| 2022-08-30 | 55.52 | $0.02 | — |
| 2022-08-29 | 55.52 | $0.02 | — |
| 2022-08-26 | 55.52 | $0.02 | — |
| 2022-08-25 | 55.52 | $0.02 | 5100 |
| 2022-08-24 | 59.11 | $0.02 | — |
| 2022-08-23 | 59.11 | $0.02 | — |
| 2022-08-22 | 59.11 | $0.02 | — |
| 2022-08-19 | 59.11 | $0.02 | 14236 |
| 2022-08-18 | 55.71 | $0.02 | — |
| 2022-08-17 | 55.71 | $0.02 | — |
| 2022-08-16 | 55.71 | $0.02 | 400 |
| 2022-08-15 | 60.28 | $0.02 | 7000 |
| 2022-08-12 | 37.32 | $0.01 | — |
| 2022-08-11 | 37.32 | $0.01 | — |
| 2022-08-10 | 37.32 | $0.01 | — |
| 2022-08-09 | 37.32 | $0.01 | — |
| 2022-08-08 | 37.32 | $0.01 | 1800 |
| 2022-08-05 | 40.44 | $0.01 | — |
| 2022-08-04 | 40.44 | $0.01 | 25000 |
| 2022-08-03 | 27.90 | $0.01 | — |
| 2022-08-02 | 27.90 | $0.01 | — |
| 2022-08-01 | 27.90 | $0.01 | — |
| 2022-07-29 | 27.90 | $0.01 | — |
| 2022-07-28 | 27.90 | $0.01 | 20 |
| 2022-07-27 | 27.90 | $0.01 | — |
| 2022-07-26 | 27.90 | $0.01 | — |
| 2022-07-25 | 27.90 | $0.01 | 800 |
| 2022-07-22 | 31.65 | $0.01 | 28001 |
| 2022-07-21 | 61.08 | $0.02 | — |
| 2022-07-20 | 61.08 | $0.02 | — |
| 2022-07-19 | 61.08 | $0.02 | — |
| 2022-07-18 | 61.08 | $0.02 | — |
| 2022-07-15 | 61.08 | $0.02 | 1000 |
| 2022-07-14 | 44.20 | $0.02 | — |
| 2022-07-13 | 44.20 | $0.02 | — |
| 2022-07-12 | 44.20 | $0.02 | — |
| 2022-07-11 | 44.20 | $0.02 | — |
| 2022-07-08 | 44.20 | $0.02 | 1000 |
| 2022-07-07 | 47.16 | $0.02 | — |
| 2022-07-06 | 47.16 | $0.02 | — |
| 2022-07-05 | 47.16 | $0.02 | — |
| 2022-07-01 | 47.16 | $0.02 | — |
| 2022-06-30 | 47.16 | $0.02 | 842 |
| 2022-06-29 | 35.46 | $0.02 | — |
| 2022-06-28 | 35.46 | $0.02 | — |
| 2022-06-27 | 35.46 | $0.02 | — |
| 2022-06-24 | 35.46 | $0.02 | — |
| 2022-06-23 | 35.46 | $0.02 | — |
| 2022-06-22 | 35.46 | $0.02 | — |
| 2022-06-21 | 35.46 | $0.02 | — |
| 2022-06-17 | 35.46 | $0.02 | 104 |
| 2022-06-16 | 44.65 | $0.02 | — |
| 2022-06-15 | 44.65 | $0.02 | — |
| 2022-06-14 | 44.65 | $0.02 | — |
| 2022-06-13 | 44.65 | $0.02 | — |
| 2022-06-10 | 44.65 | $0.02 | — |
| 2022-06-09 | 44.65 | $0.02 | 100 |
| 2022-06-08 | 43.21 | $0.02 | — |
| 2022-06-07 | 43.21 | $0.02 | — |
| 2022-06-06 | 43.21 | $0.02 | 200 |
| 2022-06-03 | 44.34 | $0.02 | — |
| 2022-06-02 | 44.34 | $0.02 | — |
| 2022-06-01 | 44.34 | $0.02 | — |
| 2022-05-31 | 44.34 | $0.02 | 1000 |
| 2022-05-27 | 51.51 | $0.02 | — |
| 2022-05-26 | 51.51 | $0.02 | — |
| 2022-05-25 | 51.51 | $0.02 | — |
| 2022-05-24 | 51.51 | $0.02 | — |
| 2022-05-23 | 51.51 | $0.02 | — |
| 2022-05-20 | 51.51 | $0.02 | 63701 |
| 2022-05-19 | 51.51 | $0.02 | — |
| 2022-05-18 | 51.51 | $0.02 | — |
| 2022-05-17 | 51.51 | $0.02 | 500 |
| 2022-05-16 | 37.46 | $0.02 | — |
| 2022-05-13 | 37.46 | $0.02 | — |
| 2022-05-12 | 37.46 | $0.02 | — |
| 2022-05-11 | 37.46 | $0.02 | — |
| 2022-05-10 | 37.46 | $0.02 | 1500 |
| 2022-05-09 | 44.23 | $0.02 | 6000 |
| 2022-05-06 | 54.28 | $0.03 | 1300 |
| 2022-05-05 | 42.88 | $0.02 | — |
| 2022-05-04 | 42.88 | $0.02 | — |
| 2022-05-03 | 42.88 | $0.02 | — |
| 2022-05-02 | 42.88 | $0.02 | — |
| 2022-04-29 | 42.88 | $0.02 | — |
| 2022-04-28 | 42.88 | $0.02 | — |
| 2022-04-27 | 42.88 | $0.02 | 28 |
| 2022-04-26 | 42.88 | $0.02 | — |
| 2022-04-25 | 42.88 | $0.02 | — |
| 2022-04-22 | 42.88 | $0.02 | 11205 |
| 2022-04-21 | 43.01 | $0.02 | — |
| 2022-04-20 | 43.01 | $0.02 | — |
| 2022-04-19 | 43.01 | $0.02 | — |
| 2022-04-18 | 43.01 | $0.02 | 1500 |
| 2022-04-14 | 52.31 | $0.03 | 1800 |
| 2022-04-13 | 58.67 | $0.03 | — |
| 2022-04-12 | 58.67 | $0.03 | 500 |
| 2022-04-11 | 52.94 | $0.03 | — |
| 2022-04-08 | 52.94 | $0.03 | — |
| 2022-04-07 | 55.73 | $0.03 | 1500 |
| 2022-04-06 | 56.01 | $0.03 | 800 |
| 2022-04-05 | 59.95 | $0.03 | 500 |
| 2022-04-04 | 59.71 | $0.03 | 4000 |
| 2022-04-01 | 55.00 | $0.03 | — |
| 2022-03-31 | 55.00 | $0.03 | 150 |
| 2022-03-30 | 57.70 | $0.03 | 3000 |
| 2022-03-29 | 42.96 | $0.02 | 100 |
| 2022-03-28 | 44.35 | $0.02 | — |
| 2022-03-25 | 44.35 | $0.02 | 200 |
| 2022-03-24 | 44.07 | $0.02 | — |
| 2022-03-23 | 44.07 | $0.02 | — |
| 2022-03-22 | 45.81 | $0.02 | 80 |
| 2022-03-21 | 45.81 | $0.02 | 300 |
| 2022-03-18 | 45.81 | $0.02 | — |
| 2022-03-17 | 45.81 | $0.02 | 300 |
| 2022-03-16 | 49.96 | $0.03 | — |
| 2022-03-15 | 49.96 | $0.03 | — |
| 2022-03-14 | 49.96 | $0.03 | — |
| 2022-03-11 | 41.56 | $0.02 | 100 |
| 2022-03-10 | 44.42 | $0.02 | — |
| 2022-03-09 | 44.42 | $0.02 | 3400 |
| 2022-03-08 | 50.11 | $0.03 | — |
| 2022-03-07 | 50.11 | $0.03 | — |
| 2022-03-04 | 50.11 | $0.03 | 100 |
| 2022-03-03 | 48.34 | $0.03 | — |
| 2022-03-02 | 57.69 | $0.03 | 103 |
| 2022-03-01 | 57.69 | $0.03 | 262 |
| 2022-02-28 | 51.88 | $0.03 | 3500 |
| 2022-02-25 | 43.90 | $0.02 | 7000 |
| 2022-02-24 | 41.60 | $0.02 | — |
| 2022-02-23 | 41.60 | $0.02 | — |
| 2022-02-22 | 41.60 | $0.02 | 3900 |
| 2022-02-18 | 43.22 | $0.02 | 4250 |
| 2022-02-17 | 43.32 | $0.02 | — |
| 2022-02-16 | 43.32 | $0.02 | 7000 |
| 2022-02-15 | 55.81 | $0.03 | — |
| 2022-02-14 | 55.81 | $0.03 | 3500 |
| 2022-02-11 | 56.09 | $0.03 | — |
| 2022-02-10 | 56.09 | $0.03 | — |
| 2022-02-09 | 56.09 | $0.03 | 100 |
| 2022-02-08 | 53.62 | $0.03 | — |
| 2022-02-07 | 53.62 | $0.03 | 9000 |
| 2022-02-04 | 43.25 | $0.02 | — |
| 2022-02-03 | 43.25 | $0.02 | 900 |
| 2022-02-02 | 42.34 | $0.02 | 3184 |
| 2022-02-01 | 42.43 | $0.02 | 15440 |
| 2022-01-31 | 42.19 | $0.02 | — |
| 2022-01-28 | 42.19 | $0.02 | — |
| 2022-01-27 | 42.19 | $0.02 | 2500 |
| 2022-01-26 | 51.59 | $0.03 | 8053 |
| 2022-01-25 | 49.61 | $0.03 | — |
| 2022-01-24 | 49.61 | $0.03 | 114500 |
| 2022-01-21 | 50.40 | $0.03 | — |
| 2022-01-20 | 50.40 | $0.03 | 100 |
| 2022-01-19 | 45.53 | $0.03 | 49900 |
| 2022-01-18 | 54.11 | $0.03 | 8500 |
| 2022-01-14 | 55.71 | $0.04 | 900 |
| 2022-01-13 | 52.15 | $0.03 | — |
| 2022-01-12 | 52.15 | $0.03 | — |
| 2022-01-11 | 52.15 | $0.03 | — |
| 2022-01-10 | 52.15 | $0.03 | 8000 |
| 2022-01-07 | 47.29 | $0.03 | 100 |
| 2022-01-06 | 51.41 | $0.03 | 3000 |
| 2022-01-05 | 45.08 | $0.03 | — |
| 2022-01-04 | 45.08 | $0.03 | 200 |
| 2022-01-03 | 50.07 | $0.03 | 5400 |
| 2021-12-31 | 44.68 | $0.03 | 12027 |
| 2021-12-30 | 49.50 | $0.03 | — |
| 2021-12-29 | 49.50 | $0.03 | 250 |
| 2021-12-28 | 35.24 | $0.02 | 18085 |
| 2021-12-27 | 50.41 | $0.03 | — |
| 2021-12-23 | 50.41 | $0.03 | — |
| 2021-12-22 | 50.41 | $0.03 | — |
| 2021-12-21 | 50.41 | $0.03 | — |
| 2021-12-20 | 50.41 | $0.03 | — |
| 2021-12-17 | 50.41 | $0.03 | 3184 |
| 2021-12-16 | 50.12 | $0.03 | 250 |
| 2021-12-15 | 51.08 | $0.03 | 130313 |
| 2021-12-14 | 48.15 | $0.03 | — |
| 2021-12-13 | 48.15 | $0.03 | 1500 |
| 2021-12-10 | 53.84 | $0.03 | 200000 |
| 2021-12-09 | 53.98 | $0.03 | — |
| 2021-12-08 | 53.98 | $0.03 | 5066 |
| 2021-12-07 | 49.04 | $0.03 | 10000 |
| 2021-12-06 | 49.04 | $0.03 | 7000 |
| 2021-12-03 | 41.84 | $0.02 | 1000 |
| 2021-12-02 | 42.44 | $0.03 | 3499 |
| 2021-12-01 | 42.54 | $0.03 | 16 |
| 2021-11-30 | 42.54 | $0.03 | 200 |
| 2021-11-29 | 44.42 | $0.03 | 1400 |
| 2021-11-26 | 45.33 | $0.03 | 14200 |
| 2021-11-24 | 43.82 | $0.03 | — |
| 2021-11-23 | 43.82 | $0.03 | — |
| 2021-11-22 | 43.82 | $0.03 | 85 |
| 2021-11-19 | 43.82 | $0.03 | — |
| 2021-11-18 | 43.82 | $0.03 | 130 |
| 2021-11-17 | 46.69 | $0.03 | 5000 |
| 2021-11-16 | 41.71 | $0.03 | 1000 |
| 2021-11-15 | 47.46 | $0.03 | 53200 |
| 2021-11-12 | 50.02 | $0.04 | 100 |
| 2021-11-11 | 53.44 | $0.04 | 5030 |
| 2021-11-10 | 41.16 | $0.03 | — |
| 2021-11-09 | 41.45 | $0.03 | 1000 |
| 2021-11-08 | 41.45 | $0.03 | 1000 |
| 2021-11-05 | 40.81 | $0.03 | 582 |
| 2021-11-04 | 39.05 | $0.03 | 100 |
| 2021-11-03 | 42.17 | $0.03 | 157 |
| 2021-11-02 | 39.59 | $0.03 | 1000 |
| 2021-11-01 | 39.59 | $0.03 | 1000 |
| 2021-10-29 | 41.45 | $0.03 | 30689 |
| 2021-10-28 | 41.45 | $0.03 | 100 |
| 2021-10-27 | 42.96 | $0.03 | 1300 |
| 2021-10-26 | 47.01 | $0.04 | 12362 |
| 2021-10-25 | 45.33 | $0.04 | — |
| 2021-10-22 | 45.33 | $0.04 | 300 |
| 2021-10-21 | 44.37 | $0.03 | — |
| 2021-10-20 | 44.37 | $0.03 | 3085 |
| 2021-10-19 | 46.76 | $0.04 | 134139 |
| 2021-10-18 | 41.88 | $0.03 | 2500 |
| 2021-10-15 | 44.09 | $0.04 | 1000 |
| 2021-10-14 | 47.43 | $0.04 | 322149 |
| 2021-10-13 | 43.40 | $0.04 | 22179 |
| 2021-10-12 | 43.67 | $0.04 | 999 |
| 2021-10-11 | 47.13 | $0.04 | 17697 |
| 2021-10-08 | 45.08 | $0.04 | 3965 |
| 2021-10-07 | 42.95 | $0.04 | 2067 |
| 2021-10-06 | 46.95 | $0.04 | — |
| 2021-10-05 | 46.95 | $0.04 | 403 |
| 2021-10-04 | 41.00 | $0.03 | 30 |
| 2021-10-01 | 41.00 | $0.03 | — |
| 2021-09-30 | 41.00 | $0.03 | — |
| 2021-09-29 | 41.00 | $0.03 | 625 |
| 2021-09-28 | 45.50 | $0.04 | 662 |
| 2021-09-27 | 45.69 | $0.04 | 5000 |
| 2021-09-24 | 39.85 | $0.03 | 2958 |
| 2021-09-23 | 42.75 | $0.04 | 45 |
| 2021-09-22 | 42.75 | $0.04 | 11202 |
| 2021-09-21 | 37.90 | $0.03 | 5100 |
| 2021-09-20 | 40.84 | $0.04 | 500 |
| 2021-09-17 | 43.44 | $0.04 | — |
| 2021-09-16 | 43.44 | $0.04 | 4431 |
| 2021-09-15 | 42.77 | $0.04 | — |
| 2021-09-14 | 42.77 | $0.04 | — |
| 2021-09-13 | 42.77 | $0.04 | — |
| 2021-09-10 | 42.77 | $0.04 | 6900 |
| 2021-09-09 | 43.64 | $0.04 | 1110 |
| 2021-09-08 | 41.32 | $0.04 | 3003 |
| 2021-09-07 | 47.46 | $0.05 | 9500 |
| 2021-09-03 | 41.75 | $0.04 | 7719 |
| 2021-09-02 | 45.68 | $0.05 | — |
| 2021-09-01 | 45.68 | $0.05 | 1307 |
| 2021-08-31 | 51.04 | $0.06 | 13833 |
| 2021-08-30 | 49.03 | $0.05 | 3908 |
| 2021-08-27 | 45.80 | $0.05 | 1151 |
| 2021-08-26 | 47.28 | $0.05 | 736 |
| 2021-08-25 | 48.56 | $0.05 | 24000 |
| 2021-08-24 | 48.67 | $0.05 | 1105 |
| 2021-08-23 | 45.52 | $0.05 | 9500 |
| 2021-08-20 | 45.14 | $0.05 | 72759 |
| 2021-08-19 | 48.75 | $0.06 | 9060 |
| 2021-08-18 | 45.55 | $0.05 | 1750 |
| 2021-08-17 | 52.73 | $0.06 | 360 |
| 2021-08-16 | 48.36 | $0.06 | 700 |
| 2021-08-13 | 47.80 | $0.05 | 2 |
| 2021-08-12 | 47.80 | $0.05 | 2000 |
| 2021-08-11 | 47.21 | $0.05 | 1038 |
| 2021-08-10 | 55.49 | $0.06 | 100 |
| 2021-08-09 | 58.56 | $0.07 | 300 |
| 2021-08-06 | 62.91 | $0.07 | 48 |
| 2021-08-05 | 62.91 | $0.07 | 3005 |
| 2021-08-04 | 50.01 | $0.06 | 600 |
| 2021-08-03 | 50.39 | $0.06 | 7200 |
| 2021-08-02 | 50.57 | $0.06 | — |
| 2021-07-30 | 50.57 | $0.06 | 220 |
| 2021-07-29 | 55.85 | $0.06 | 2876 |
| 2021-07-28 | 55.85 | $0.06 | 2876 |
| 2021-07-27 | 52.61 | $0.06 | 1000 |
| 2021-07-26 | 52.61 | $0.06 | 8000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-03
Close Price
$0.00
Vol: 9000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9000 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 9000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 9000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | -100.00 | $0.00 | 9000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 9000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9000 |
| 2025-08-21 | 0.00 | $0.00 | 9000 |
| 2025-08-20 | 0.00 | $0.00 | 9000 |
| 2025-08-19 | 0.00 | $0.00 | 9000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | 217599 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9000 |
| 2025-05-21 | 0.00 | $0.00 | 9000 |
| 2025-05-20 | 0.00 | $0.00 | 9000 |
| 2025-05-19 | 0.00 | $0.00 | 9000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9000 |
| 2025-05-14 | 0.00 | $0.00 | 9000 |
| 2025-05-13 | 0.00 | $0.00 | 9000 |
| 2025-05-12 | 0.00 | $0.00 | 9000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 5000 |
| 2025-04-24 | 0.00 | $0.00 | 9000 |
| 2025-04-23 | 0.00 | $0.00 | 9000 |
| 2025-04-22 | 0.00 | $0.00 | 9000 |
| 2025-04-21 | 0.00 | $0.00 | 9000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9000 |
| 2025-04-15 | 0.00 | $0.00 | 9000 |
| 2025-04-14 | 0.00 | $0.00 | 9000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9000 |
| 2025-04-09 | 0.00 | $0.00 | 9000 |
| 2025-04-08 | 0.00 | $0.00 | 9000 |
| 2025-04-07 | 0.00 | $0.00 | 9000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9000 |
| 2025-04-02 | 0.00 | $0.00 | 9000 |
| 2025-04-01 | 0.00 | $0.00 | 9000 |
| 2025-03-31 | 0.00 | $0.00 | 9000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 11000 |
| 2025-03-06 | 0.00 | $0.00 | 9000 |
| 2025-03-05 | 0.00 | $0.00 | 9000 |
| 2025-03-04 | 0.00 | $0.00 | 9000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9000 |
| 2025-02-26 | 0.00 | $0.00 | 9000 |
| 2025-02-25 | 0.00 | $0.00 | 9000 |
| 2025-02-24 | 0.00 | $0.00 | 9000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9000 |
| 2025-02-19 | 0.00 | $0.00 | 9000 |
| 2025-02-18 | 0.00 | $0.00 | 9000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 9000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 9000 |
| 2025-02-10 | -100.00 | $0.00 | 9000 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 9001 |
| 2025-02-05 | -100.00 | $0.00 | 50000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 19400 |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 50000 |
| 2025-01-29 | -100.00 | $0.00 | 50000 |
| 2025-01-28 | -100.00 | $0.00 | 50000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 50000 |
| 2025-01-22 | -100.00 | $0.00 | 50000 |
| 2025-01-21 | -100.00 | $0.00 | 50000 |
| 2025-01-17 | -100.00 | $0.00 | 50000 |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 65770 |
| 2025-01-14 | -100.00 | $0.00 | 500 |
| 2025-01-13 | -100.00 | $0.00 | 500 |
| 2025-01-10 | -100.00 | $0.00 | 4100 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 70915 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | 100 |
| 2025-01-02 | -21.98 | $0.01 | 70915 |
| 2024-12-31 | -21.98 | $0.01 | 2000 |
| 2024-12-30 | -79.12 | $0.00 | 92419 |
| 2024-12-27 | 0.00 | $0.01 | 200 |
| 2024-12-26 | 0.00 | $0.01 | 200 |
| 2024-12-24 | 0.00 | $0.01 | 500 |
| 2024-12-18 | -100.00 | $0.00 | 200 |
| 2024-12-17 | -100.00 | $0.00 | 200 |
| 2024-12-16 | -100.00 | $0.00 | 200 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 200 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | 500 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 200 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 200 |
| 2024-11-21 | -100.00 | $0.00 | 200 |
| 2024-11-20 | -53.75 | $0.01 | 20 |
| 2024-11-19 | -53.75 | $0.01 | 80 |
| 2024-11-18 | -53.75 | $0.01 | 80 |
| 2024-11-15 | -53.75 | $0.01 | 80 |
| 2024-11-14 | -53.75 | $0.01 | 1000 |
| 2024-11-13 | -8.75 | $0.01 | 5000 |
| 2024-11-12 | -98.75 | $0.00 | 1201 |
| 2024-11-11 | -98.75 | $0.00 | — |
| 2024-11-08 | -98.75 | $0.00 | — |
| 2024-11-07 | -98.75 | $0.00 | — |
| 2024-11-06 | -98.75 | $0.00 | — |
| 2024-11-05 | -98.75 | $0.00 | 13400 |
| 2024-11-04 | -98.75 | $0.00 | 13400 |
| 2024-11-01 | -98.75 | $0.00 | 29205 |
| 2024-10-31 | -53.75 | $0.01 | 13400 |
| 2024-10-30 | -53.75 | $0.01 | 13400 |
| 2024-10-29 | -53.75 | $0.01 | — |
| 2024-10-28 | -53.75 | $0.01 | 13400 |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | 15260 |
| 2024-10-23 | -100.00 | $0.00 | 100 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | 10000 |
| 2024-10-17 | -100.00 | $0.00 | 5000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | -80.25 | $0.00 | 10000 |
| 2024-10-11 | -80.25 | $0.00 | — |
| 2024-10-10 | -80.25 | $0.00 | — |
| 2024-10-09 | -80.25 | $0.00 | — |
| 2024-10-08 | -80.25 | $0.00 | — |
| 2024-10-07 | -80.25 | $0.00 | 10000 |
| 2024-10-04 | -80.25 | $0.00 | 1000 |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 10000 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 10000 |
| 2024-09-19 | -98.78 | $0.00 | 10000 |
| 2024-09-18 | -98.78 | $0.00 | 10000 |
| 2024-09-17 | -49.39 | $0.01 | — |
| 2024-09-16 | -49.39 | $0.01 | 10000 |
| 2024-09-13 | -98.78 | $0.00 | 10000 |
| 2024-09-12 | -98.78 | $0.00 | 43000 |
| 2024-09-11 | -98.78 | $0.00 | 43000 |
| 2024-09-10 | -98.78 | $0.00 | 43000 |
| 2024-09-09 | -49.39 | $0.01 | 43000 |
| 2024-09-06 | -49.39 | $0.01 | — |
| 2024-09-05 | -49.39 | $0.01 | 43000 |
| 2024-09-04 | -49.39 | $0.01 | 43000 |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | -50.00 | $0.01 | — |
| 2024-08-27 | -49.70 | $0.01 | — |
| 2024-08-26 | -49.70 | $0.01 | — |
| 2024-08-23 | -49.70 | $0.01 | 140 |
| 2024-08-22 | -99.39 | $0.00 | 43000 |
| 2024-08-21 | -99.39 | $0.00 | 43000 |
| 2024-08-20 | -99.39 | $0.00 | 43000 |
| 2024-08-19 | -99.39 | $0.00 | 43000 |
| 2024-08-16 | -99.39 | $0.00 | 43000 |
| 2024-08-15 | -99.39 | $0.00 | 43000 |
| 2024-08-14 | -98.80 | $0.00 | 43000 |
| 2024-08-13 | -98.80 | $0.00 | 43000 |
| 2024-08-12 | -98.80 | $0.00 | — |
| 2024-08-09 | -97.04 | $0.00 | — |
| 2024-08-08 | -97.04 | $0.00 | — |
| 2024-08-07 | -97.04 | $0.00 | — |
| 2024-08-06 | -97.04 | $0.00 | 1005 |
| 2024-08-05 | -50.00 | $0.01 | — |
| 2024-08-02 | -50.00 | $0.01 | 43000 |
| 2024-08-01 | -50.00 | $0.01 | 3363 |
| 2024-07-31 | -97.63 | $0.00 | 43000 |
| 2024-07-30 | -97.63 | $0.00 | 43000 |
| 2024-07-29 | -97.63 | $0.00 | — |
| 2024-07-26 | -97.63 | $0.00 | — |
| 2024-07-25 | -97.63 | $0.00 | — |
| 2024-07-24 | -97.63 | $0.00 | — |
| 2024-07-23 | -97.63 | $0.00 | 71000 |
| 2024-07-19 | 0.00 | $0.02 | 230 |
| 2024-07-12 | 0.00 | $0.02 | 10500 |
| 2024-07-11 | -98.22 | $0.00 | 2000 |
| 2024-06-28 | -98.22 | $0.00 | 500 |
| 2024-06-10 | -50.30 | $0.01 | 52910 |
| 2024-06-07 | -49.70 | $0.01 | 205 |
| 2024-06-06 | -50.00 | $0.01 | 15000 |
| 2024-06-05 | -98.26 | $0.00 | 94000 |
| 2024-05-31 | -98.26 | $0.00 | 10000 |
| 2024-05-29 | -96.34 | $0.00 | 10000 |
| 2024-05-15 | -24.39 | $0.01 | 10000 |
| 2024-05-03 | -60.37 | $0.01 | 3333 |
| 2024-05-02 | -80.51 | $0.00 | 3868 |
| 2024-05-01 | -79.27 | $0.00 | 19964 |
| 2024-04-26 | -79.27 | $0.00 | 3000 |
| 2024-04-25 | -79.27 | $0.00 | 8943 |
| 2024-04-19 | -79.27 | $0.00 | 39000 |
| 2024-04-17 | -51.83 | $0.01 | 150 |
| 2024-04-11 | -51.83 | $0.01 | 5125 |
| 2024-04-10 | -79.27 | $0.00 | 143502 |
| 2024-04-04 | -24.39 | $0.01 | 5500 |
| 2024-04-03 | -27.44 | $0.01 | 21000 |
| 2024-04-02 | -87.80 | $0.00 | 1595 |
| 2024-03-28 | -72.22 | $0.00 | 100000 |
| 2024-03-25 | 0.00 | $0.01 | 248501 |
| 2024-03-22 | 0.00 | $0.01 | 10100 |
| 2024-03-20 | -100.00 | $0.00 | 3000 |
| 2024-03-19 | -100.00 | $0.00 | 23882 |
| 2024-03-18 | -100.00 | $0.00 | 300 |
| 2024-03-11 | -66.00 | $0.00 | 200 |
| 2024-03-06 | -66.00 | $0.00 | 2363 |
| 2024-03-04 | -58.00 | $0.00 | 63000 |
| 2024-02-27 | -66.00 | $0.00 | — |
| 2024-02-26 | -66.00 | $0.00 | — |
| 2024-02-23 | -66.00 | $0.00 | — |
| 2024-02-22 | -66.00 | $0.00 | — |
| 2024-02-21 | -66.00 | $0.00 | 1500 |
| 2024-02-20 | -43.00 | $0.01 | — |
| 2024-02-16 | -43.00 | $0.01 | — |
| 2024-02-15 | -43.00 | $0.01 | — |
| 2024-02-14 | -43.00 | $0.01 | — |
| 2024-02-13 | -43.00 | $0.01 | — |
| 2024-02-12 | -43.00 | $0.01 | — |
| 2024-02-09 | -43.00 | $0.01 | — |
| 2024-02-08 | -43.00 | $0.01 | — |
| 2024-02-07 | -43.00 | $0.01 | — |
| 2024-02-06 | -43.00 | $0.01 | — |
| 2024-02-05 | -43.00 | $0.01 | 800 |
| 2024-02-02 | 0.00 | $0.01 | 22996 |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 15000 |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 937 |
| 2023-12-28 | -100.00 | $0.00 | 890 |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -87.88 | $0.00 | — |
| 2023-12-21 | -87.88 | $0.00 | — |
| 2023-12-20 | -87.88 | $0.00 | — |
| 2023-12-19 | -87.88 | $0.00 | — |
| 2023-12-18 | -87.88 | $0.00 | — |
| 2023-12-15 | -87.88 | $0.00 | — |
| 2023-12-14 | -87.88 | $0.00 | — |
| 2023-12-13 | -87.88 | $0.00 | 74815 |
| 2023-12-12 | 0.00 | $0.00 | 200 |
| 2023-12-11 | -87.88 | $0.00 | 1000 |
| 2023-12-08 | -8.33 | $0.00 | — |
| 2023-12-07 | -8.33 | $0.00 | — |
| 2023-12-06 | -8.33 | $0.00 | 4000 |
| 2023-12-05 | -8.33 | $0.00 | 15246 |
| 2023-12-04 | -88.89 | $0.00 | — |
| 2023-12-01 | -88.89 | $0.00 | 700 |
| 2023-11-30 | -8.33 | $0.00 | — |
| 2023-11-29 | -8.33 | $0.00 | — |
| 2023-11-28 | -8.33 | $0.00 | 8750 |
| 2023-11-27 | -100.00 | $0.00 | 339762 |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | 135 |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -66.67 | $0.00 | — |
| 2023-11-13 | -65.79 | $0.00 | 19760 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 1000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 20000 |
| 2023-10-18 | -50.00 | $0.00 | 26000 |
| 2023-10-17 | -93.23 | $0.00 | 681 |
| 2023-10-16 | -84.62 | $0.00 | — |
| 2023-10-13 | -84.62 | $0.00 | — |
| 2023-10-12 | -84.62 | $0.00 | — |
| 2023-10-11 | -84.62 | $0.00 | — |
| 2023-10-10 | -84.62 | $0.00 | — |
| 2023-10-09 | -84.62 | $0.00 | 100 |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | 3405 |
| 2023-09-20 | -100.00 | $0.00 | 4360 |
| 2023-09-19 | -50.00 | $0.00 | — |
| 2023-09-18 | -50.00 | $0.00 | — |
| 2023-09-15 | -50.00 | $0.00 | — |
| 2023-09-14 | -50.00 | $0.00 | — |
| 2023-09-13 | -55.00 | $0.00 | — |
| 2023-09-12 | -70.00 | $0.00 | — |
| 2023-09-11 | -58.33 | $0.00 | — |
| 2023-09-08 | -58.33 | $0.00 | — |
| 2023-09-07 | -59.24 | $0.00 | 10000 |
| 2023-09-06 | -34.78 | $0.00 | — |
| 2023-09-05 | -73.91 | $0.00 | 11500 |
| 2023-09-01 | -93.48 | $0.00 | — |
| 2023-08-31 | -93.48 | $0.00 | 5000 |
| 2023-08-30 | -73.91 | $0.00 | — |
| 2023-08-29 | -73.91 | $0.00 | — |
| 2023-08-28 | -73.91 | $0.00 | — |
| 2023-08-25 | -73.91 | $0.00 | — |
| 2023-08-24 | -73.91 | $0.00 | — |
| 2023-08-23 | -73.91 | $0.00 | — |
| 2023-08-22 | -73.91 | $0.00 | — |
| 2023-08-21 | -73.91 | $0.00 | — |
| 2023-08-18 | -73.91 | $0.00 | — |
| 2023-08-17 | -65.38 | $0.00 | — |
| 2023-08-16 | -65.38 | $0.00 | 6500 |
| 2023-08-15 | -53.85 | $0.01 | 1600 |
| 2023-08-14 | -88.46 | $0.00 | — |
| 2023-08-11 | -88.46 | $0.00 | 200 |
| 2023-08-10 | -61.88 | $0.01 | — |
| 2023-08-09 | -61.88 | $0.01 | — |
| 2023-08-08 | -61.88 | $0.01 | 21000 |
| 2023-08-07 | -90.63 | $0.00 | — |
| 2023-08-04 | -90.63 | $0.00 | — |
| 2023-08-03 | -90.63 | $0.00 | — |
| 2023-08-02 | -90.63 | $0.00 | — |
| 2023-08-01 | -90.63 | $0.00 | — |
| 2023-07-28 | -90.63 | $0.00 | 246 |
| 2023-07-27 | -78.13 | $0.00 | — |
| 2023-07-26 | -78.13 | $0.00 | — |
| 2023-07-25 | -78.13 | $0.00 | 10000 |
| 2023-07-24 | -90.63 | $0.00 | 24550 |
| 2023-07-21 | -67.19 | $0.01 | 8035 |
| 2023-07-20 | -100.00 | $0.00 | 145094 |
| 2023-07-19 | -91.82 | $0.00 | — |
| 2023-07-18 | -91.82 | $0.00 | — |
| 2023-07-17 | -91.82 | $0.00 | — |
| 2023-07-14 | -91.82 | $0.00 | — |
| 2023-07-13 | -91.82 | $0.00 | 122180 |
| 2023-07-12 | -50.91 | $0.01 | — |
| 2023-07-11 | -50.91 | $0.01 | — |
| 2023-07-10 | -50.91 | $0.01 | — |
| 2023-07-07 | -33.73 | $0.01 | — |
| 2023-07-06 | -33.73 | $0.01 | 100 |
| 2023-07-05 | -60.24 | $0.00 | — |
| 2023-07-03 | -60.24 | $0.00 | 1286 |
| 2023-06-30 | -66.27 | $0.00 | — |
| 2023-06-29 | -66.27 | $0.00 | — |
| 2023-06-28 | -66.27 | $0.00 | — |
| 2023-06-27 | -66.27 | $0.00 | — |
| 2023-06-26 | -66.27 | $0.00 | 24500 |
| 2023-06-23 | 0.00 | $0.01 | 2500 |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | — |
| 2023-06-20 | 0.00 | $0.01 | — |
| 2023-06-16 | 0.00 | $0.01 | — |
| 2023-06-14 | -15.38 | $0.01 | 9000 |
| 2023-06-13 | -33.63 | $0.01 | 2000 |
| 2023-06-12 | -42.86 | $0.01 | — |
| 2023-06-09 | -42.86 | $0.01 | — |
| 2023-06-08 | -42.86 | $0.01 | 22000 |
| 2023-06-07 | -100.00 | $0.00 | 550 |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | — |
| 2023-06-02 | -100.00 | $0.01 | — |
| 2023-06-01 | -100.00 | $0.01 | 23599 |
| 2023-05-31 | -87.44 | $0.01 | 14285 |
| 2023-05-30 | -100.00 | $0.01 | — |
| 2023-05-26 | -91.49 | $0.01 | — |
| 2023-05-25 | -91.49 | $0.01 | 8908 |
| 2023-05-24 | -80.85 | $0.01 | — |
| 2023-05-23 | -80.85 | $0.01 | 8908 |
| 2023-05-22 | -78.72 | $0.01 | 218109 |
| 2023-05-19 | -85.11 | $0.01 | 3000 |
| 2023-05-18 | -85.11 | $0.01 | 10000 |
| 2023-05-17 | -31.48 | $0.01 | — |
| 2023-05-16 | -31.48 | $0.01 | — |
| 2023-05-15 | -31.48 | $0.01 | — |
| 2023-05-12 | -31.48 | $0.01 | — |
| 2023-05-11 | -31.48 | $0.01 | — |
| 2023-05-10 | -31.48 | $0.01 | 5354 |
| 2023-05-09 | -51.85 | $0.01 | — |
| 2023-05-08 | -51.85 | $0.01 | — |
| 2023-05-05 | -51.85 | $0.01 | 6999 |
| 2023-05-04 | -12.96 | $0.01 | 3333 |
| 2023-05-03 | -88.89 | $0.01 | — |
| 2023-05-02 | -88.89 | $0.01 | 9000 |
| 2023-05-01 | -100.00 | $0.01 | 9500 |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | 72041 |
| 2023-04-20 | -84.62 | $0.01 | 11000 |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | 264 |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | 62900 |
| 2023-04-12 | -100.00 | $0.01 | — |
| 2023-04-11 | -100.00 | $0.01 | 2000 |
| 2023-04-10 | -100.00 | $0.01 | 3482 |
| 2023-04-06 | -72.41 | $0.01 | 7515 |
| 2023-04-05 | -72.41 | $0.01 | 9000 |
| 2023-04-04 | -90.00 | $0.01 | 3000 |
| 2023-04-03 | -100.00 | $0.01 | 2100 |
| 2023-03-31 | -44.29 | $0.01 | 3597 |
| 2023-03-30 | -100.00 | $0.01 | 10000 |
| 2023-03-29 | -56.29 | $0.01 | — |
| 2023-03-28 | -56.29 | $0.01 | — |
| 2023-03-27 | -56.29 | $0.01 | — |
| 2023-03-24 | -56.29 | $0.01 | — |
| 2023-03-23 | -56.29 | $0.01 | 4900 |
| 2023-03-22 | -58.57 | $0.01 | — |
| 2023-03-21 | -58.57 | $0.01 | — |
| 2023-03-20 | -58.57 | $0.01 | 9999 |
| 2023-03-17 | -17.14 | $0.02 | — |
| 2023-03-16 | -17.14 | $0.02 | 500 |
| 2023-03-15 | -98.57 | $0.01 | — |
| 2023-03-14 | -98.57 | $0.01 | — |
| 2023-03-13 | -98.57 | $0.01 | — |
| 2023-03-10 | -98.57 | $0.01 | 416 |
| 2023-03-09 | -17.14 | $0.02 | 3166 |
| 2023-03-08 | 0.00 | $0.02 | 3427 |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | 200 |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | 97 |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -52.63 | $0.01 | — |
| 2023-02-24 | -57.81 | $0.01 | 200 |
| 2023-02-23 | -57.81 | $0.01 | — |
| 2023-02-22 | -57.81 | $0.01 | — |
| 2023-02-21 | -57.81 | $0.01 | 2000 |
| 2023-02-17 | -57.81 | $0.01 | 210 |
| 2023-02-16 | -27.34 | $0.01 | 2425 |
| 2023-02-15 | -32.81 | $0.01 | — |
| 2023-02-14 | -35.82 | $0.01 | — |
| 2023-02-13 | -35.82 | $0.01 | — |
| 2023-02-10 | -35.82 | $0.01 | — |
| 2023-02-09 | -35.82 | $0.01 | — |
| 2023-02-08 | -35.82 | $0.01 | — |
| 2023-02-07 | -35.82 | $0.01 | — |
| 2023-02-06 | -35.82 | $0.01 | 14305 |
| 2023-02-03 | -20.90 | $0.01 | — |
| 2023-02-02 | -20.90 | $0.01 | 50000 |
| 2023-02-01 | -59.70 | $0.01 | — |
| 2023-01-31 | -59.70 | $0.01 | 3000 |
| 2023-01-30 | -84.96 | $0.01 | 1600 |
| 2023-01-27 | -3.85 | $0.01 | — |
| 2023-01-26 | -3.85 | $0.01 | — |
| 2023-01-25 | -3.85 | $0.01 | 3000 |
| 2023-01-24 | -51.28 | $0.01 | — |
| 2023-01-23 | -51.28 | $0.01 | 49200 |
| 2023-01-20 | -51.28 | $0.01 | — |
| 2023-01-19 | -51.28 | $0.01 | — |
| 2023-01-18 | -51.28 | $0.01 | 11465 |
| 2023-01-17 | -1.28 | $0.01 | — |
| 2023-01-13 | -1.28 | $0.01 | 3000 |
| 2023-01-12 | 0.00 | $0.01 | 1000 |
| 2023-01-11 | -72.37 | $0.01 | — |
| 2023-01-10 | -72.37 | $0.01 | — |
| 2023-01-09 | -72.37 | $0.01 | — |
| 2023-01-06 | -72.37 | $0.01 | 2185 |
| 2023-01-05 | -10.53 | $0.01 | 40538 |
| 2023-01-04 | -60.53 | $0.01 | — |
| 2023-01-03 | -60.53 | $0.01 | — |
| 2022-12-30 | -60.53 | $0.01 | 30200 |
| 2022-12-29 | -100.00 | $0.01 | 2400 |
| 2022-12-28 | -76.62 | $0.01 | 18880 |
| 2022-12-27 | -61.04 | $0.01 | 8320 |
| 2022-12-23 | -100.00 | $0.01 | 20 |
| 2022-12-22 | -100.00 | $0.01 | 300 |
| 2022-12-21 | -79.94 | $0.01 | — |
| 2022-12-20 | -79.94 | $0.01 | — |
| 2022-12-19 | -79.94 | $0.01 | 1046 |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | 500 |
| 2022-12-14 | -1.30 | $0.01 | — |
| 2022-12-13 | -1.30 | $0.01 | — |
| 2022-12-12 | -1.30 | $0.01 | — |
| 2022-12-09 | -1.30 | $0.01 | — |
| 2022-12-08 | -1.30 | $0.01 | — |
| 2022-12-07 | -1.30 | $0.01 | 1 |
| 2022-12-06 | -1.30 | $0.01 | 500 |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | 2000 |
| 2022-11-30 | -97.47 | $0.01 | 12563 |
| 2022-11-29 | -37.95 | $0.01 | — |
| 2022-11-28 | -37.95 | $0.01 | — |
| 2022-11-25 | -37.95 | $0.01 | — |
| 2022-11-23 | -37.95 | $0.01 | — |
| 2022-11-22 | -37.95 | $0.01 | — |
| 2022-11-21 | -60.00 | $0.01 | — |
| 2022-11-18 | -60.00 | $0.01 | — |
| 2022-11-17 | -60.00 | $0.01 | — |
| 2022-11-16 | -60.00 | $0.01 | — |
| 2022-11-15 | -60.00 | $0.01 | — |
| 2022-11-14 | -60.00 | $0.01 | 100 |
| 2022-11-11 | -35.54 | $0.01 | — |
| 2022-11-10 | -35.54 | $0.01 | — |
| 2022-11-09 | -35.54 | $0.01 | — |
| 2022-11-08 | -35.54 | $0.01 | — |
| 2022-11-07 | -35.54 | $0.01 | — |
| 2022-11-04 | -35.54 | $0.01 | — |
| 2022-11-03 | -35.54 | $0.01 | 2200 |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | 41600 |
| 2022-10-28 | -55.56 | $0.01 | — |
| 2022-10-27 | -55.56 | $0.01 | — |
| 2022-10-26 | -55.56 | $0.01 | 36200 |
| 2022-10-25 | 0.00 | $0.02 | — |
| 2022-10-24 | 0.00 | $0.02 | — |
| 2022-10-21 | 0.00 | $0.02 | — |
| 2022-10-20 | 0.00 | $0.02 | — |
| 2022-10-19 | 0.00 | $0.02 | — |
| 2022-10-18 | 0.00 | $0.02 | 5000 |
| 2022-10-17 | 0.00 | $0.02 | — |
| 2022-10-14 | 0.00 | $0.02 | — |
| 2022-10-13 | 0.00 | $0.02 | — |
| 2022-10-12 | 0.00 | $0.02 | — |
| 2022-10-11 | 0.00 | $0.02 | 3928 |
| 2022-10-10 | -85.54 | $0.01 | — |
| 2022-10-07 | -85.54 | $0.01 | — |
| 2022-10-06 | -85.54 | $0.01 | 5800 |
| 2022-10-05 | -100.00 | $0.01 | 11000 |
| 2022-10-04 | 0.00 | $0.01 | — |
| 2022-10-03 | 0.00 | $0.01 | — |
| 2022-09-30 | -72.50 | $0.01 | 10000 |
| 2022-09-29 | -72.50 | $0.01 | — |
| 2022-09-28 | -72.50 | $0.01 | — |
| 2022-09-27 | -72.50 | $0.01 | — |
| 2022-09-26 | -72.50 | $0.01 | — |
| 2022-09-23 | -72.50 | $0.01 | 1050 |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | 3000 |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -100.00 | $0.01 | — |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | 220 |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | 100000 |
| 2022-09-02 | -16.05 | $0.02 | — |
| 2022-09-01 | -16.05 | $0.02 | — |
| 2022-08-31 | -16.05 | $0.02 | — |
| 2022-08-30 | -13.13 | $0.02 | — |
| 2022-08-29 | -13.13 | $0.02 | — |
| 2022-08-26 | -13.13 | $0.02 | — |
| 2022-08-25 | -13.13 | $0.02 | 5100 |
| 2022-08-24 | -2.02 | $0.02 | — |
| 2022-08-23 | -2.02 | $0.02 | — |
| 2022-08-22 | -2.02 | $0.02 | — |
| 2022-08-19 | -2.02 | $0.02 | 14236 |
| 2022-08-18 | -18.18 | $0.02 | — |
| 2022-08-17 | -37.11 | $0.02 | — |
| 2022-08-16 | -37.11 | $0.02 | 400 |
| 2022-08-15 | -23.91 | $0.02 | 7000 |
| 2022-08-12 | -86.02 | $0.01 | — |
| 2022-08-11 | -86.02 | $0.01 | — |
| 2022-08-10 | -86.02 | $0.01 | — |
| 2022-08-09 | -86.02 | $0.01 | — |
| 2022-08-08 | -86.02 | $0.01 | 1800 |
| 2022-08-05 | -75.31 | $0.01 | — |
| 2022-08-04 | -75.31 | $0.01 | 25000 |
| 2022-08-03 | -100.00 | $0.01 | — |
| 2022-08-02 | -100.00 | $0.01 | — |
| 2022-08-01 | -100.00 | $0.01 | — |
| 2022-07-29 | -100.00 | $0.01 | — |
| 2022-07-28 | -100.00 | $0.01 | 20 |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | 800 |
| 2022-07-22 | -89.61 | $0.01 | 28001 |
| 2022-07-21 | -36.57 | $0.02 | — |
| 2022-07-20 | -36.57 | $0.02 | — |
| 2022-07-19 | -36.57 | $0.02 | — |
| 2022-07-18 | -36.57 | $0.02 | — |
| 2022-07-15 | -36.57 | $0.02 | 1000 |
| 2022-07-14 | -79.80 | $0.02 | — |
| 2022-07-13 | -79.80 | $0.02 | — |
| 2022-07-12 | -79.80 | $0.02 | — |
| 2022-07-11 | -79.80 | $0.02 | — |
| 2022-07-08 | -79.80 | $0.02 | 1000 |
| 2022-07-07 | -71.72 | $0.02 | — |
| 2022-07-06 | -71.72 | $0.02 | — |
| 2022-07-05 | -71.72 | $0.02 | — |
| 2022-07-01 | -71.72 | $0.02 | — |
| 2022-06-30 | -71.72 | $0.02 | 842 |
| 2022-06-29 | -100.00 | $0.02 | — |
| 2022-06-28 | -100.00 | $0.02 | — |
| 2022-06-27 | -100.00 | $0.02 | — |
| 2022-06-24 | -100.00 | $0.02 | — |
| 2022-06-23 | -100.00 | $0.02 | — |
| 2022-06-22 | -100.00 | $0.02 | — |
| 2022-06-21 | -100.00 | $0.02 | — |
| 2022-06-17 | -100.00 | $0.02 | 104 |
| 2022-06-16 | -88.33 | $0.02 | — |
| 2022-06-15 | -88.33 | $0.02 | — |
| 2022-06-14 | -88.33 | $0.02 | — |
| 2022-06-13 | -46.22 | $0.02 | — |
| 2022-06-10 | -46.22 | $0.02 | — |
| 2022-06-09 | -46.22 | $0.02 | 100 |
| 2022-06-08 | -52.33 | $0.02 | — |
| 2022-06-07 | -52.33 | $0.02 | — |
| 2022-06-06 | -73.89 | $0.02 | 200 |
| 2022-06-03 | -70.06 | $0.02 | — |
| 2022-06-02 | -70.06 | $0.02 | — |
| 2022-06-01 | -70.06 | $0.02 | — |
| 2022-05-31 | -70.06 | $0.02 | 1000 |
| 2022-05-27 | -45.22 | $0.02 | — |
| 2022-05-26 | -45.22 | $0.02 | — |
| 2022-05-25 | -45.22 | $0.02 | — |
| 2022-05-24 | -45.22 | $0.02 | — |
| 2022-05-23 | -45.22 | $0.02 | — |
| 2022-05-20 | -45.22 | $0.02 | 63701 |
| 2022-05-19 | -45.22 | $0.02 | — |
| 2022-05-18 | -45.22 | $0.02 | — |
| 2022-05-17 | -45.22 | $0.02 | 500 |
| 2022-05-16 | -100.00 | $0.02 | — |
| 2022-05-13 | -100.00 | $0.02 | — |
| 2022-05-12 | -100.00 | $0.02 | — |
| 2022-05-11 | -100.00 | $0.02 | — |
| 2022-05-10 | -100.00 | $0.02 | 1500 |
| 2022-05-09 | -100.00 | $0.02 | 6000 |
| 2022-05-06 | -55.51 | $0.03 | 1300 |
| 2022-05-05 | -100.00 | $0.02 | — |
| 2022-05-04 | -100.00 | $0.02 | — |
| 2022-05-03 | -100.00 | $0.02 | — |
| 2022-05-02 | -100.00 | $0.02 | — |
| 2022-04-29 | -100.00 | $0.02 | — |
| 2022-04-28 | -100.00 | $0.02 | — |
| 2022-04-27 | -100.00 | $0.02 | 28 |
| 2022-04-26 | -94.84 | $0.02 | — |
| 2022-04-25 | -94.84 | $0.02 | — |
| 2022-04-22 | -94.84 | $0.02 | 11205 |
| 2022-04-21 | -94.05 | $0.02 | — |
| 2022-04-20 | -94.05 | $0.02 | — |
| 2022-04-19 | -94.05 | $0.02 | — |
| 2022-04-18 | -94.05 | $0.02 | 1500 |
| 2022-04-14 | -32.46 | $0.03 | 1800 |
| 2022-04-13 | 0.00 | $0.03 | — |
| 2022-04-12 | 0.00 | $0.03 | 500 |
| 2022-04-11 | -35.83 | $0.03 | — |
| 2022-04-08 | -35.83 | $0.03 | — |
| 2022-04-07 | -20.00 | $0.03 | 1500 |
| 2022-04-06 | -18.64 | $0.03 | 800 |
| 2022-04-05 | 0.00 | $0.03 | 500 |
| 2022-04-04 | 0.00 | $0.03 | 4000 |
| 2022-04-01 | -16.67 | $0.03 | — |
| 2022-03-31 | -16.67 | $0.03 | 150 |
| 2022-03-30 | 0.00 | $0.03 | 3000 |
| 2022-03-29 | -93.55 | $0.02 | 100 |
| 2022-03-28 | -86.34 | $0.02 | — |
| 2022-03-25 | -86.34 | $0.02 | 200 |
| 2022-03-24 | -77.44 | $0.02 | — |
| 2022-03-23 | -77.44 | $0.02 | — |
| 2022-03-22 | -68.29 | $0.02 | 80 |
| 2022-03-21 | -68.29 | $0.02 | 300 |
| 2022-03-18 | -68.29 | $0.02 | — |
| 2022-03-17 | -68.29 | $0.02 | 300 |
| 2022-03-16 | -44.63 | $0.03 | — |
| 2022-03-15 | -44.63 | $0.03 | — |
| 2022-03-14 | -44.63 | $0.03 | — |
| 2022-03-11 | -88.41 | $0.02 | 100 |
| 2022-03-10 | -70.73 | $0.02 | — |
| 2022-03-09 | -70.73 | $0.02 | 3400 |
| 2022-03-08 | -38.41 | $0.03 | — |
| 2022-03-07 | -38.41 | $0.03 | — |
| 2022-03-04 | -38.41 | $0.03 | 100 |
| 2022-03-03 | -48.48 | $0.03 | — |
| 2022-03-02 | 0.00 | $0.03 | 103 |
| 2022-03-01 | 0.00 | $0.03 | 262 |
| 2022-02-28 | -31.88 | $0.03 | 3500 |
| 2022-02-25 | -69.38 | $0.02 | 7000 |
| 2022-02-24 | -100.00 | $0.02 | — |
| 2022-02-23 | -100.00 | $0.02 | — |
| 2022-02-22 | -100.00 | $0.02 | 3900 |
| 2022-02-18 | -88.19 | $0.02 | 4250 |
| 2022-02-17 | -87.40 | $0.02 | — |
| 2022-02-16 | -87.40 | $0.02 | 7000 |
| 2022-02-15 | -3.15 | $0.03 | — |
| 2022-02-14 | -5.38 | $0.03 | 3500 |
| 2022-02-11 | -27.75 | $0.03 | — |
| 2022-02-10 | -27.75 | $0.03 | — |
| 2022-02-09 | -27.75 | $0.03 | 100 |
| 2022-02-08 | -42.43 | $0.03 | — |
| 2022-02-07 | -42.43 | $0.03 | 9000 |
| 2022-02-04 | -95.29 | $0.02 | — |
| 2022-02-03 | -95.29 | $0.02 | 900 |
| 2022-02-02 | -99.42 | $0.02 | 3184 |
| 2022-02-01 | -98.84 | $0.02 | 15440 |
| 2022-01-31 | -100.00 | $0.02 | — |
| 2022-01-28 | -100.00 | $0.02 | — |
| 2022-01-27 | -100.00 | $0.02 | 2500 |
| 2022-01-26 | -50.44 | $0.03 | 8053 |
| 2022-01-25 | -54.91 | $0.03 | — |
| 2022-01-24 | -54.91 | $0.03 | 114500 |
| 2022-01-21 | -51.25 | $0.03 | — |
| 2022-01-20 | -51.25 | $0.03 | 100 |
| 2022-01-19 | -74.11 | $0.03 | 49900 |
| 2022-01-18 | -35.27 | $0.03 | 8500 |
| 2022-01-14 | -29.02 | $0.04 | 900 |
| 2022-01-13 | -45.54 | $0.03 | — |
| 2022-01-12 | -45.54 | $0.03 | — |
| 2022-01-11 | -45.54 | $0.03 | — |
| 2022-01-10 | -45.54 | $0.03 | 8000 |
| 2022-01-07 | -68.75 | $0.03 | 100 |
| 2022-01-06 | -49.46 | $0.03 | 3000 |
| 2022-01-05 | -76.34 | $0.03 | — |
| 2022-01-04 | -76.34 | $0.03 | 200 |
| 2022-01-03 | -53.57 | $0.03 | 5400 |
| 2021-12-31 | -74.69 | $0.03 | 12027 |
| 2021-12-30 | -54.64 | $0.03 | — |
| 2021-12-29 | -54.64 | $0.03 | 250 |
| 2021-12-28 | -100.00 | $0.02 | 18085 |
| 2021-12-27 | -47.01 | $0.03 | — |
| 2021-12-23 | -47.01 | $0.03 | — |
| 2021-12-22 | -47.01 | $0.03 | — |
| 2021-12-21 | -47.01 | $0.03 | — |
| 2021-12-20 | -47.01 | $0.03 | — |
| 2021-12-17 | -47.01 | $0.03 | 3184 |
| 2021-12-16 | -48.69 | $0.03 | 250 |
| 2021-12-15 | -43.03 | $0.03 | 130313 |
| 2021-12-14 | -60.56 | $0.03 | — |
| 2021-12-13 | -60.56 | $0.03 | 1500 |
| 2021-12-10 | -26.29 | $0.03 | 200000 |
| 2021-12-09 | -31.00 | $0.03 | — |
| 2021-12-08 | -31.00 | $0.03 | 5066 |
| 2021-12-07 | -61.25 | $0.03 | 10000 |
| 2021-12-06 | -61.25 | $0.03 | 7000 |
| 2021-12-03 | -100.00 | $0.02 | 1000 |
| 2021-12-02 | -100.00 | $0.03 | 3499 |
| 2021-12-01 | -99.23 | $0.03 | 16 |
| 2021-11-30 | -99.23 | $0.03 | 200 |
| 2021-11-29 | -84.62 | $0.03 | 1400 |
| 2021-11-26 | -77.69 | $0.03 | 14200 |
| 2021-11-24 | -89.37 | $0.03 | — |
| 2021-11-23 | -89.37 | $0.03 | — |
| 2021-11-22 | -90.63 | $0.03 | 85 |
| 2021-11-19 | -90.63 | $0.03 | — |
| 2021-11-18 | -90.63 | $0.03 | 130 |
| 2021-11-17 | -65.63 | $0.03 | 5000 |
| 2021-11-16 | -100.00 | $0.03 | 1000 |
| 2021-11-15 | -56.79 | $0.03 | 53200 |
| 2021-11-12 | -38.59 | $0.04 | 100 |
| 2021-11-11 | -15.85 | $0.04 | 5030 |
| 2021-11-10 | -88.90 | $0.03 | — |
| 2021-11-09 | -86.84 | $0.03 | 1000 |
| 2021-11-08 | -86.90 | $0.03 | 1000 |
| 2021-11-05 | -90.34 | $0.03 | 582 |
| 2021-11-04 | -100.00 | $0.03 | 100 |
| 2021-11-03 | -75.33 | $0.03 | 157 |
| 2021-11-02 | -89.65 | $0.03 | 1000 |
| 2021-11-01 | -100.00 | $0.03 | 1000 |
| 2021-10-29 | -100.00 | $0.03 | 30689 |
| 2021-10-28 | -100.00 | $0.03 | 100 |
| 2021-10-27 | -85.38 | $0.03 | 1300 |
| 2021-10-26 | -48.92 | $0.04 | 12362 |
| 2021-10-25 | -61.38 | $0.04 | — |
| 2021-10-22 | -61.38 | $0.04 | 300 |
| 2021-10-21 | -68.92 | $0.03 | — |
| 2021-10-20 | -68.92 | $0.03 | 3085 |
| 2021-10-19 | -60.87 | $0.04 | 134139 |
| 2021-10-18 | -89.13 | $0.03 | 2500 |
| 2021-10-15 | -72.83 | $0.04 | 1000 |
| 2021-10-14 | -50.00 | $0.04 | 322149 |
| 2021-10-13 | -92.78 | $0.04 | 22179 |
| 2021-10-12 | -90.28 | $0.04 | 999 |
| 2021-10-11 | -59.86 | $0.04 | 17697 |
| 2021-10-08 | -75.00 | $0.04 | 3965 |
| 2021-10-07 | -90.28 | $0.04 | 2067 |
| 2021-10-06 | -54.86 | $0.04 | — |
| 2021-10-05 | -54.86 | $0.04 | 403 |
| 2021-10-04 | -98.70 | $0.03 | 30 |
| 2021-10-01 | -98.70 | $0.03 | — |
| 2021-09-30 | -98.70 | $0.03 | — |
| 2021-09-29 | -98.70 | $0.03 | 625 |
| 2021-09-28 | -76.67 | $0.04 | 662 |
| 2021-09-27 | -75.80 | $0.04 | 5000 |
| 2021-09-24 | -97.33 | $0.03 | 2958 |
| 2021-09-23 | -83.00 | $0.04 | 45 |
| 2021-09-22 | -83.00 | $0.04 | 11202 |
| 2021-09-21 | -100.00 | $0.03 | 5100 |
| 2021-09-20 | -92.55 | $0.04 | 500 |
| 2021-09-17 | -79.05 | $0.04 | — |
| 2021-09-16 | -79.05 | $0.04 | 4431 |
| 2021-09-15 | -93.76 | $0.04 | — |
| 2021-09-14 | -93.76 | $0.04 | — |
| 2021-09-13 | -93.76 | $0.04 | — |
| 2021-09-10 | -93.76 | $0.04 | 6900 |
| 2021-09-09 | -87.73 | $0.04 | 1110 |
| 2021-09-08 | -99.96 | $0.04 | 3003 |
| 2021-09-07 | -68.03 | $0.05 | 9500 |
| 2021-09-03 | -100.00 | $0.04 | 7719 |
| 2021-09-02 | -100.00 | $0.05 | — |
| 2021-09-01 | -100.00 | $0.05 | 1307 |
| 2021-08-31 | -68.12 | $0.06 | 13833 |
| 2021-08-30 | -79.53 | $0.05 | 3908 |
| 2021-08-27 | -96.95 | $0.05 | 1151 |
| 2021-08-26 | -87.90 | $0.05 | 736 |
| 2021-08-25 | -80.08 | $0.05 | 24000 |
| 2021-08-24 | -79.44 | $0.05 | 1105 |
| 2021-08-23 | -97.77 | $0.05 | 9500 |
| 2021-08-20 | -99.99 | $0.05 | 72759 |
| 2021-08-19 | -80.05 | $0.06 | 9060 |
| 2021-08-18 | -100.00 | $0.05 | 1750 |
| 2021-08-17 | -62.40 | $0.06 | 360 |
| 2021-08-16 | -85.47 | $0.06 | 700 |
| 2021-08-13 | -81.06 | $0.05 | 2 |
| 2021-08-12 | -81.06 | $0.05 | 2000 |
| 2021-08-11 | -84.58 | $0.05 | 1038 |
| 2021-08-10 | -29.78 | $0.06 | 100 |
| 2021-08-09 | -16.91 | $0.07 | 300 |
| 2021-08-06 | 0.00 | $0.07 | 48 |
| 2021-08-05 | 0.00 | $0.07 | 3005 |
| 2021-08-04 | -60.00 | $0.06 | 600 |
| 2021-08-03 | -58.62 | $0.06 | 7200 |
| 2021-08-02 | -57.93 | $0.06 | — |
| 2021-07-30 | -57.93 | $0.06 | 220 |
| 2021-07-29 | -37.79 | $0.06 | 2876 |
| 2021-07-28 | -37.79 | $0.06 | 2876 |
| 2021-07-27 | -52.41 | $0.06 | 1000 |
| 2021-07-26 | -52.41 | $0.06 | 8000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.02
2026-07-20
Close Price
$0.00
Vol: 9000Average Directional Index - Detailed Analysis
Minimum
2.61
Average
14.34
Maximum
35.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.02 | $0.00 | 9000 |
| 2026-07-17 | 3.05 | $0.00 | 9000 |
| 2026-07-16 | 3.07 | $0.00 | 9000 |
| 2026-07-15 | 3.10 | $0.00 | 9000 |
| 2026-07-14 | 3.13 | $0.00 | 9000 |
| 2026-07-13 | 3.16 | $0.00 | 9000 |
| 2026-07-10 | 3.19 | $0.00 | 9000 |
| 2026-07-09 | 3.22 | $0.00 | 9000 |
| 2026-07-08 | 3.26 | $0.00 | 9000 |
| 2026-07-07 | 3.29 | $0.00 | 9000 |
| 2026-07-06 | 3.33 | $0.00 | 9000 |
| 2026-07-02 | 3.37 | $0.00 | 9000 |
| 2026-07-01 | 3.42 | $0.00 | 9000 |
| 2026-06-30 | 3.46 | $0.00 | 9000 |
| 2026-06-29 | 3.51 | $0.00 | 9000 |
| 2026-06-26 | 3.56 | $0.00 | 9000 |
| 2026-06-25 | 3.61 | $0.00 | 9000 |
| 2026-06-24 | 3.66 | $0.00 | 9000 |
| 2026-06-23 | 3.72 | $0.00 | 9000 |
| 2026-06-22 | 3.78 | $0.00 | 9000 |
| 2026-06-18 | 3.85 | $0.00 | 9000 |
| 2026-06-17 | 3.91 | $0.00 | 9000 |
| 2026-06-16 | 3.99 | $0.00 | 9000 |
| 2026-06-15 | 4.06 | $0.00 | 9000 |
| 2026-06-12 | 4.14 | $0.00 | 9000 |
| 2026-06-11 | 4.22 | $0.00 | 9000 |
| 2026-06-10 | 4.31 | $0.00 | 9000 |
| 2026-06-09 | 4.40 | $0.00 | 9000 |
| 2026-06-08 | 4.50 | $0.00 | — |
| 2026-06-05 | 4.60 | $0.00 | 9000 |
| 2026-06-04 | 4.71 | $0.00 | 9000 |
| 2026-06-03 | 4.82 | $0.00 | 9000 |
| 2026-06-02 | 4.94 | $0.00 | 9000 |
| 2026-06-01 | 5.06 | $0.00 | 9000 |
| 2026-05-29 | 5.19 | $0.00 | 9000 |
| 2026-05-28 | 5.33 | $0.00 | 9000 |
| 2026-05-27 | 5.48 | $0.00 | 9000 |
| 2026-05-26 | 5.63 | $0.00 | — |
| 2026-05-22 | 5.79 | $0.00 | 9000 |
| 2026-05-21 | 5.96 | $0.00 | 9000 |
| 2026-05-20 | 6.14 | $0.00 | 9000 |
| 2026-05-19 | 6.33 | $0.00 | 9000 |
| 2026-05-18 | 6.53 | $0.00 | 9000 |
| 2026-05-15 | 6.74 | $0.00 | — |
| 2026-05-14 | 6.96 | $0.00 | 9000 |
| 2026-05-13 | 7.19 | $0.00 | 9000 |
| 2026-05-12 | 7.43 | $0.00 | 9000 |
| 2026-05-11 | 7.69 | $0.00 | 9000 |
| 2026-05-08 | 7.96 | $0.00 | 9000 |
| 2026-05-07 | 8.24 | $0.00 | — |
| 2026-05-06 | 8.54 | $0.00 | 9000 |
| 2026-05-05 | 7.23 | $0.00 | 9000 |
| 2026-05-04 | 7.48 | $0.00 | 9000 |
| 2026-05-01 | 2.61 | $0.00 | 9000 |
| 2026-04-30 | 2.61 | $0.00 | 9000 |
| 2026-04-29 | 2.61 | $0.00 | 9000 |
| 2026-04-28 | 2.61 | $0.00 | 9000 |
| 2026-04-27 | 2.61 | $0.00 | 9000 |
| 2026-04-24 | 2.61 | $0.00 | 9000 |
| 2026-04-23 | 2.61 | $0.00 | 9000 |
| 2026-04-22 | 2.61 | $0.00 | 9000 |
| 2026-04-21 | 2.61 | $0.00 | 9000 |
| 2026-04-20 | 2.61 | $0.00 | — |
| 2026-04-17 | 2.61 | $0.00 | 9000 |
| 2026-04-16 | 2.61 | $0.00 | 9000 |
| 2026-04-15 | 2.61 | $0.00 | 9000 |
| 2026-04-14 | 2.61 | $0.00 | 9000 |
| 2026-04-13 | 2.62 | $0.00 | 9000 |
| 2026-04-10 | 2.62 | $0.00 | 9000 |
| 2026-04-09 | 2.62 | $0.00 | 9000 |
| 2026-04-08 | 2.62 | $0.00 | 9000 |
| 2026-04-07 | 2.62 | $0.00 | 9000 |
| 2026-04-06 | 2.62 | $0.00 | 9000 |
| 2026-04-02 | 2.62 | $0.00 | 9000 |
| 2026-04-01 | 2.62 | $0.00 | 9000 |
| 2026-03-31 | 2.62 | $0.00 | 9000 |
| 2026-03-30 | 2.62 | $0.00 | 9000 |
| 2026-03-27 | 2.62 | $0.00 | 9000 |
| 2026-03-26 | 2.62 | $0.00 | 9000 |
| 2026-03-25 | 2.62 | $0.00 | 9000 |
| 2026-03-24 | 2.62 | $0.00 | 9000 |
| 2026-03-23 | 2.62 | $0.00 | 9000 |
| 2026-03-20 | 2.62 | $0.00 | 9000 |
| 2026-03-19 | 2.62 | $0.00 | 9000 |
| 2026-03-18 | 2.62 | $0.00 | 9000 |
| 2026-03-17 | 2.62 | $0.00 | 9000 |
| 2026-03-16 | 2.62 | $0.00 | — |
| 2026-03-13 | 2.62 | $0.00 | 9000 |
| 2026-03-12 | 2.62 | $0.00 | 9000 |
| 2026-03-11 | 2.63 | $0.00 | 9000 |
| 2026-03-10 | 2.63 | $0.00 | 9000 |
| 2026-03-09 | 2.63 | $0.00 | 9000 |
| 2026-03-06 | 2.63 | $0.00 | 9000 |
| 2026-03-05 | 2.63 | $0.00 | 9000 |
| 2026-03-04 | 2.63 | $0.00 | 9000 |
| 2026-03-03 | 2.63 | $0.00 | 9000 |
| 2026-03-02 | 2.63 | $0.00 | 9000 |
| 2026-02-27 | 2.63 | $0.00 | 9000 |
| 2026-02-26 | 2.63 | $0.00 | 9000 |
| 2026-02-25 | 2.64 | $0.00 | 9000 |
| 2026-02-24 | 2.64 | $0.00 | 9000 |
| 2026-02-23 | 2.64 | $0.00 | 9000 |
| 2026-02-20 | 2.64 | $0.00 | — |
| 2026-02-19 | 2.64 | $0.00 | — |
| 2026-02-18 | 2.64 | $0.00 | — |
| 2026-02-17 | 2.64 | $0.00 | — |
| 2026-02-13 | 2.65 | $0.00 | — |
| 2026-02-12 | 2.65 | $0.00 | — |
| 2026-02-11 | 2.65 | $0.00 | — |
| 2026-02-10 | 2.65 | $0.00 | — |
| 2026-02-09 | 2.65 | $0.00 | — |
| 2026-02-06 | 2.66 | $0.00 | — |
| 2026-02-05 | 2.66 | $0.00 | 9000 |
| 2026-02-04 | 2.66 | $0.00 | 9000 |
| 2026-02-03 | 2.66 | $0.00 | 9000 |
| 2026-02-02 | 2.67 | $0.00 | — |
| 2026-01-30 | 2.67 | $0.00 | — |
| 2026-01-29 | 2.67 | $0.00 | 9000 |
| 2026-01-28 | 2.68 | $0.00 | 9000 |
| 2026-01-27 | 2.68 | $0.00 | 9000 |
| 2026-01-26 | 2.68 | $0.00 | 9000 |
| 2026-01-23 | 2.69 | $0.00 | 9000 |
| 2026-01-22 | 2.69 | $0.00 | 9000 |
| 2026-01-21 | 2.70 | $0.00 | 9000 |
| 2026-01-20 | 2.70 | $0.00 | 9000 |
| 2026-01-16 | 2.70 | $0.00 | 9000 |
| 2026-01-15 | 2.71 | $0.00 | 9000 |
| 2026-01-14 | 2.72 | $0.00 | 9000 |
| 2026-01-13 | 2.72 | $0.00 | 9000 |
| 2026-01-12 | 2.73 | $0.00 | 9000 |
| 2026-01-09 | 2.73 | $0.00 | 9000 |
| 2026-01-08 | 2.74 | $0.00 | 9000 |
| 2026-01-07 | 2.75 | $0.00 | 9000 |
| 2026-01-06 | 2.75 | $0.00 | — |
| 2026-01-05 | 2.76 | $0.00 | 9000 |
| 2026-01-02 | 2.77 | $0.00 | 9000 |
| 2025-12-31 | 2.78 | $0.00 | 9000 |
| 2025-12-30 | 2.79 | $0.00 | 9000 |
| 2025-12-29 | 2.79 | $0.00 | 9000 |
| 2025-12-26 | 2.80 | $0.00 | 9000 |
| 2025-12-24 | 2.81 | $0.00 | — |
| 2025-12-23 | 2.83 | $0.00 | 9000 |
| 2025-12-22 | 2.84 | $0.00 | 9000 |
| 2025-12-19 | 2.85 | $0.00 | 9000 |
| 2025-12-18 | 2.86 | $0.00 | 9000 |
| 2025-12-17 | 2.87 | $0.00 | 9000 |
| 2025-12-16 | 2.89 | $0.00 | 9000 |
| 2025-12-15 | 2.90 | $0.00 | — |
| 2025-12-12 | 2.92 | $0.00 | — |
| 2025-12-11 | 2.93 | $0.00 | — |
| 2025-12-10 | 2.95 | $0.00 | 9000 |
| 2025-12-09 | 2.97 | $0.00 | 9000 |
| 2025-12-08 | 2.99 | $0.00 | 9000 |
| 2025-12-05 | 3.01 | $0.00 | 9000 |
| 2025-12-04 | 3.03 | $0.00 | 9000 |
| 2025-12-03 | 3.05 | $0.00 | 9000 |
| 2025-12-02 | 3.07 | $0.00 | 9000 |
| 2025-12-01 | 3.10 | $0.00 | 9000 |
| 2025-11-28 | 3.12 | $0.00 | 9000 |
| 2025-11-26 | 3.15 | $0.00 | 9000 |
| 2025-11-25 | 3.18 | $0.00 | — |
| 2025-11-24 | 3.21 | $0.00 | 9000 |
| 2025-11-21 | 3.24 | $0.00 | 9000 |
| 2025-11-20 | 3.27 | $0.00 | 9000 |
| 2025-11-19 | 3.31 | $0.00 | 9000 |
| 2025-11-18 | 3.35 | $0.00 | 9000 |
| 2025-11-17 | 3.39 | $0.00 | 9000 |
| 2025-11-14 | 3.43 | $0.00 | 9000 |
| 2025-11-13 | 3.47 | $0.00 | 9000 |
| 2025-11-12 | 3.51 | $0.00 | 9000 |
| 2025-11-11 | 3.56 | $0.00 | 9000 |
| 2025-11-10 | 3.61 | $0.00 | 9000 |
| 2025-11-07 | 3.66 | $0.00 | 9000 |
| 2025-11-06 | 3.72 | $0.00 | 9000 |
| 2025-11-05 | 3.78 | $0.00 | 9000 |
| 2025-11-04 | 3.84 | $0.00 | 9000 |
| 2025-11-03 | 3.91 | $0.00 | 9000 |
| 2025-10-31 | 3.97 | $0.00 | 9000 |
| 2025-10-30 | 4.04 | $0.00 | 9000 |
| 2025-10-29 | 4.12 | $0.00 | 9000 |
| 2025-10-28 | 4.20 | $0.00 | — |
| 2025-10-27 | 4.28 | $0.00 | — |
| 2025-10-24 | 4.37 | $0.00 | — |
| 2025-10-23 | 4.46 | $0.00 | — |
| 2025-10-22 | 4.56 | $0.00 | — |
| 2025-10-21 | 4.66 | $0.00 | — |
| 2025-10-20 | 4.77 | $0.00 | — |
| 2025-10-17 | 4.89 | $0.00 | — |
| 2025-10-16 | 5.01 | $0.00 | — |
| 2025-10-15 | 5.13 | $0.00 | — |
| 2025-10-14 | 5.27 | $0.00 | — |
| 2025-10-13 | 5.41 | $0.00 | — |
| 2025-10-10 | 5.55 | $0.00 | — |
| 2025-10-09 | 5.71 | $0.00 | — |
| 2025-10-08 | 5.87 | $0.00 | — |
| 2025-10-07 | 6.04 | $0.00 | — |
| 2025-10-06 | 6.22 | $0.00 | — |
| 2025-10-03 | 6.41 | $0.00 | — |
| 2025-10-02 | 6.61 | $0.00 | — |
| 2025-10-01 | 6.82 | $0.00 | — |
| 2025-09-30 | 7.04 | $0.00 | — |
| 2025-09-29 | 7.28 | $0.00 | — |
| 2025-09-26 | 7.52 | $0.00 | — |
| 2025-09-25 | 7.78 | $0.00 | — |
| 2025-09-24 | 8.05 | $0.00 | — |
| 2025-09-23 | 8.34 | $0.00 | — |
| 2025-09-22 | 8.64 | $0.00 | 9000 |
| 2025-09-19 | 8.96 | $0.00 | — |
| 2025-09-18 | 9.29 | $0.00 | — |
| 2025-09-17 | 9.65 | $0.00 | — |
| 2025-09-16 | 10.02 | $0.00 | — |
| 2025-09-15 | 10.41 | $0.00 | 500 |
| 2025-09-12 | 7.61 | $0.00 | — |
| 2025-09-11 | 7.86 | $0.00 | — |
| 2025-09-10 | 8.13 | $0.00 | — |
| 2025-09-09 | 8.41 | $0.00 | — |
| 2025-09-08 | 8.71 | $0.00 | — |
| 2025-09-05 | 9.02 | $0.00 | — |
| 2025-09-04 | 9.35 | $0.00 | — |
| 2025-09-03 | 9.70 | $0.00 | — |
| 2025-09-02 | 10.06 | $0.00 | — |
| 2025-08-29 | 10.44 | $0.00 | — |
| 2025-08-28 | 10.85 | $0.00 | — |
| 2025-08-27 | 11.27 | $0.00 | — |
| 2025-08-26 | 11.72 | $0.00 | — |
| 2025-08-25 | 12.19 | $0.00 | — |
| 2025-08-22 | 12.68 | $0.00 | 9000 |
| 2025-08-21 | 13.20 | $0.00 | 9000 |
| 2025-08-20 | 13.75 | $0.00 | 9000 |
| 2025-08-19 | 14.33 | $0.00 | 9000 |
| 2025-08-18 | 14.94 | $0.00 | — |
| 2025-08-15 | 15.58 | $0.00 | — |
| 2025-08-14 | 16.25 | $0.00 | — |
| 2025-08-13 | 16.96 | $0.00 | — |
| 2025-08-12 | 17.70 | $0.00 | — |
| 2025-08-11 | 18.49 | $0.00 | — |
| 2025-08-08 | 19.32 | $0.00 | — |
| 2025-08-07 | 20.19 | $0.00 | 217599 |
| 2025-08-06 | 16.18 | $0.00 | — |
| 2025-08-05 | 16.18 | $0.00 | — |
| 2025-08-04 | 16.18 | $0.00 | — |
| 2025-08-01 | 16.18 | $0.00 | — |
| 2025-07-31 | 16.18 | $0.00 | — |
| 2025-07-30 | 16.18 | $0.00 | — |
| 2025-07-29 | 16.18 | $0.00 | — |
| 2025-07-28 | 16.18 | $0.00 | 9000 |
| 2025-07-25 | 16.18 | $0.00 | — |
| 2025-07-24 | 16.18 | $0.00 | — |
| 2025-07-23 | 16.18 | $0.00 | — |
| 2025-07-22 | 16.18 | $0.00 | — |
| 2025-07-21 | 16.18 | $0.00 | 9000 |
| 2025-07-18 | 16.18 | $0.00 | 9000 |
| 2025-07-17 | 16.18 | $0.00 | 9000 |
| 2025-07-16 | 16.18 | $0.00 | 9000 |
| 2025-07-15 | 16.18 | $0.00 | 9000 |
| 2025-07-14 | 16.18 | $0.00 | 9000 |
| 2025-07-11 | 16.18 | $0.00 | 9000 |
| 2025-07-10 | 16.18 | $0.00 | — |
| 2025-07-09 | 16.18 | $0.00 | 9000 |
| 2025-07-08 | 16.18 | $0.00 | 9000 |
| 2025-07-07 | 16.18 | $0.00 | 9000 |
| 2025-07-03 | 16.18 | $0.00 | — |
| 2025-07-02 | 16.18 | $0.00 | 9000 |
| 2025-07-01 | 16.18 | $0.00 | — |
| 2025-06-30 | 16.18 | $0.00 | — |
| 2025-06-27 | 16.18 | $0.00 | — |
| 2025-06-26 | 16.18 | $0.00 | — |
| 2025-06-25 | 16.18 | $0.00 | — |
| 2025-06-24 | 16.18 | $0.00 | — |
| 2025-06-23 | 16.18 | $0.00 | — |
| 2025-06-20 | 16.18 | $0.00 | — |
| 2025-06-18 | 16.18 | $0.00 | — |
| 2025-06-17 | 16.18 | $0.00 | — |
| 2025-06-16 | 16.18 | $0.00 | — |
| 2025-06-13 | 16.18 | $0.00 | — |
| 2025-06-12 | 16.18 | $0.00 | — |
| 2025-06-11 | 16.18 | $0.00 | — |
| 2025-06-10 | 16.18 | $0.00 | — |
| 2025-06-09 | 16.18 | $0.00 | — |
| 2025-06-06 | 16.17 | $0.00 | — |
| 2025-06-05 | 16.17 | $0.00 | — |
| 2025-06-04 | 16.17 | $0.00 | — |
| 2025-06-03 | 16.17 | $0.00 | — |
| 2025-06-02 | 16.17 | $0.00 | — |
| 2025-05-30 | 16.17 | $0.00 | — |
| 2025-05-29 | 16.17 | $0.00 | — |
| 2025-05-28 | 16.17 | $0.00 | — |
| 2025-05-27 | 16.17 | $0.00 | 9000 |
| 2025-05-23 | 16.17 | $0.00 | — |
| 2025-05-22 | 16.17 | $0.00 | 9000 |
| 2025-05-21 | 16.17 | $0.00 | 9000 |
| 2025-05-20 | 16.17 | $0.00 | 9000 |
| 2025-05-19 | 16.17 | $0.00 | 9000 |
| 2025-05-16 | 16.16 | $0.00 | — |
| 2025-05-15 | 16.16 | $0.00 | 9000 |
| 2025-05-14 | 16.16 | $0.00 | 9000 |
| 2025-05-13 | 16.16 | $0.00 | 9000 |
| 2025-05-12 | 16.16 | $0.00 | 9000 |
| 2025-05-09 | 16.16 | $0.00 | — |
| 2025-05-08 | 16.16 | $0.00 | 9000 |
| 2025-05-07 | 16.16 | $0.00 | — |
| 2025-05-06 | 16.16 | $0.00 | — |
| 2025-05-05 | 16.15 | $0.00 | 9000 |
| 2025-05-02 | 16.15 | $0.00 | — |
| 2025-05-01 | 16.15 | $0.00 | 5000 |
| 2025-04-30 | 16.15 | $0.00 | 9000 |
| 2025-04-29 | 16.15 | $0.00 | 9000 |
| 2025-04-28 | 16.14 | $0.00 | 9000 |
| 2025-04-25 | 16.14 | $0.00 | — |
| 2025-04-24 | 16.14 | $0.00 | 9000 |
| 2025-04-23 | 16.14 | $0.00 | 9000 |
| 2025-04-22 | 16.14 | $0.00 | 9000 |
| 2025-04-21 | 16.13 | $0.00 | 9000 |
| 2025-04-17 | 16.13 | $0.00 | — |
| 2025-04-16 | 16.13 | $0.00 | 9000 |
| 2025-04-15 | 16.13 | $0.00 | 9000 |
| 2025-04-14 | 16.12 | $0.00 | 9000 |
| 2025-04-11 | 16.12 | $0.00 | — |
| 2025-04-10 | 16.12 | $0.00 | 9000 |
| 2025-04-09 | 16.11 | $0.00 | 9000 |
| 2025-04-08 | 16.11 | $0.00 | 9000 |
| 2025-04-07 | 16.10 | $0.00 | 9000 |
| 2025-04-04 | 16.10 | $0.00 | — |
| 2025-04-03 | 16.10 | $0.00 | 9000 |
| 2025-04-02 | 16.09 | $0.00 | 9000 |
| 2025-04-01 | 16.09 | $0.00 | 9000 |
| 2025-03-31 | 16.08 | $0.00 | 9000 |
| 2025-03-28 | 16.08 | $0.00 | — |
| 2025-03-27 | 16.07 | $0.00 | 11000 |
| 2025-03-26 | 16.06 | $0.00 | 9000 |
| 2025-03-25 | 16.06 | $0.00 | 9000 |
| 2025-03-24 | 16.05 | $0.00 | 9000 |
| 2025-03-21 | 16.04 | $0.00 | — |
| 2025-03-20 | 16.04 | $0.00 | 9000 |
| 2025-03-19 | 16.03 | $0.00 | 9000 |
| 2025-03-18 | 16.02 | $0.00 | 9000 |
| 2025-03-17 | 16.01 | $0.00 | 9000 |
| 2025-03-14 | 16.00 | $0.00 | — |
| 2025-03-13 | 15.99 | $0.00 | 9000 |
| 2025-03-12 | 15.98 | $0.00 | 9000 |
| 2025-03-11 | 15.97 | $0.00 | 9000 |
| 2025-03-10 | 15.96 | $0.00 | 9000 |
| 2025-03-07 | 15.95 | $0.00 | — |
| 2025-03-06 | 15.94 | $0.00 | 9000 |
| 2025-03-05 | 15.92 | $0.00 | 9000 |
| 2025-03-04 | 15.91 | $0.00 | 9000 |
| 2025-03-03 | 15.90 | $0.00 | — |
| 2025-02-28 | 15.88 | $0.00 | — |
| 2025-02-27 | 15.87 | $0.00 | 9000 |
| 2025-02-26 | 15.85 | $0.00 | 9000 |
| 2025-02-25 | 15.83 | $0.00 | 9000 |
| 2025-02-24 | 15.81 | $0.00 | 9000 |
| 2025-02-21 | 15.79 | $0.00 | — |
| 2025-02-20 | 15.77 | $0.00 | 9000 |
| 2025-02-19 | 15.75 | $0.00 | 9000 |
| 2025-02-18 | 15.73 | $0.00 | 9000 |
| 2025-02-14 | 15.70 | $0.00 | — |
| 2025-02-13 | 15.68 | $0.00 | 9000 |
| 2025-02-12 | 15.65 | $0.00 | — |
| 2025-02-11 | 15.62 | $0.00 | 9000 |
| 2025-02-10 | 15.59 | $0.00 | 9000 |
| 2025-02-07 | 15.56 | $0.00 | — |
| 2025-02-06 | 15.53 | $0.00 | 9001 |
| 2025-02-05 | 15.50 | $0.00 | 50000 |
| 2025-02-04 | 15.46 | $0.00 | — |
| 2025-02-03 | 15.42 | $0.00 | 19400 |
| 2025-01-31 | 15.38 | $0.00 | — |
| 2025-01-30 | 15.34 | $0.00 | 50000 |
| 2025-01-29 | 15.30 | $0.00 | 50000 |
| 2025-01-28 | 15.25 | $0.00 | 50000 |
| 2025-01-27 | 15.20 | $0.00 | — |
| 2025-01-24 | 15.15 | $0.00 | — |
| 2025-01-23 | 15.09 | $0.00 | 50000 |
| 2025-01-22 | 15.04 | $0.00 | 50000 |
| 2025-01-21 | 14.98 | $0.00 | 50000 |
| 2025-01-17 | 14.91 | $0.00 | 50000 |
| 2025-01-16 | 14.85 | $0.00 | — |
| 2025-01-15 | 14.77 | $0.00 | 65770 |
| 2025-01-14 | 14.70 | $0.00 | 500 |
| 2025-01-13 | 14.21 | $0.00 | 500 |
| 2025-01-10 | 13.68 | $0.00 | 4100 |
| 2025-01-08 | 13.14 | $0.00 | — |
| 2025-01-07 | 12.73 | $0.00 | 70915 |
| 2025-01-06 | 12.31 | $0.00 | — |
| 2025-01-03 | 11.86 | $0.00 | 100 |
| 2025-01-02 | 11.39 | $0.01 | 70915 |
| 2024-12-31 | 11.74 | $0.01 | 2000 |
| 2024-12-30 | 12.11 | $0.00 | 92419 |
| 2024-12-27 | 11.98 | $0.01 | 200 |
| 2024-12-26 | 11.10 | $0.01 | 200 |
| 2024-12-24 | 10.17 | $0.01 | 500 |
| 2024-12-23 | 9.20 | $0.00 | — |
| 2024-12-20 | 9.23 | $0.00 | — |
| 2024-12-19 | 9.27 | $0.00 | 200 |
| 2024-12-18 | 9.31 | $0.00 | 200 |
| 2024-12-17 | 9.35 | $0.00 | 200 |
| 2024-12-16 | 9.39 | $0.00 | 200 |
| 2024-12-13 | 9.43 | $0.00 | — |
| 2024-12-12 | 9.48 | $0.00 | 200 |
| 2024-12-11 | 9.52 | $0.00 | — |
| 2024-12-10 | 9.57 | $0.00 | — |
| 2024-12-09 | 9.63 | $0.00 | 500 |
| 2024-12-06 | 9.68 | $0.00 | — |
| 2024-12-05 | 9.74 | $0.00 | — |
| 2024-12-04 | 9.80 | $0.00 | — |
| 2024-12-03 | 9.87 | $0.00 | — |
| 2024-12-02 | 9.94 | $0.00 | — |
| 2024-11-29 | 10.01 | $0.00 | — |
| 2024-11-27 | 10.09 | $0.00 | — |
| 2024-11-26 | 10.17 | $0.00 | 200 |
| 2024-11-25 | 10.25 | $0.00 | — |
| 2024-11-22 | 10.34 | $0.00 | 200 |
| 2024-11-21 | 10.44 | $0.00 | 200 |
| 2024-11-20 | 10.53 | $0.01 | 20 |
| 2024-11-19 | 10.56 | $0.01 | 80 |
| 2024-11-18 | 10.59 | $0.01 | 80 |
| 2024-11-15 | 10.62 | $0.01 | 80 |
| 2024-11-14 | 10.65 | $0.01 | 1000 |
| 2024-11-13 | 10.68 | $0.01 | 5000 |
| 2024-11-12 | 9.63 | $0.00 | 1201 |
| 2024-11-11 | 9.74 | $0.00 | — |
| 2024-11-08 | 9.85 | $0.00 | — |
| 2024-11-07 | 9.97 | $0.00 | — |
| 2024-11-06 | 10.10 | $0.00 | — |
| 2024-11-05 | 10.23 | $0.00 | 13400 |
| 2024-11-04 | 10.37 | $0.00 | 13400 |
| 2024-11-01 | 10.51 | $0.00 | 29205 |
| 2024-10-31 | 10.67 | $0.01 | 13400 |
| 2024-10-30 | 10.54 | $0.01 | 13400 |
| 2024-10-29 | 10.41 | $0.01 | — |
| 2024-10-28 | 10.27 | $0.01 | 13400 |
| 2024-10-25 | 10.13 | $0.01 | — |
| 2024-10-24 | 8.32 | $0.01 | 15260 |
| 2024-10-23 | 6.42 | $0.00 | 100 |
| 2024-10-22 | 6.55 | $0.00 | — |
| 2024-10-21 | 6.68 | $0.00 | — |
| 2024-10-18 | 6.81 | $0.00 | 10000 |
| 2024-10-17 | 6.95 | $0.00 | 5000 |
| 2024-10-16 | 7.10 | $0.00 | — |
| 2024-10-15 | 7.33 | $0.00 | — |
| 2024-10-14 | 7.56 | $0.00 | 10000 |
| 2024-10-11 | 7.81 | $0.00 | — |
| 2024-10-10 | 8.07 | $0.00 | — |
| 2024-10-09 | 8.35 | $0.00 | — |
| 2024-10-08 | 8.64 | $0.00 | — |
| 2024-10-07 | 8.94 | $0.00 | 10000 |
| 2024-10-04 | 9.27 | $0.00 | 1000 |
| 2024-10-03 | 9.60 | $0.00 | — |
| 2024-10-02 | 10.01 | $0.00 | — |
| 2024-10-01 | 10.45 | $0.00 | — |
| 2024-09-30 | 10.90 | $0.00 | — |
| 2024-09-27 | 11.38 | $0.00 | — |
| 2024-09-26 | 11.88 | $0.00 | — |
| 2024-09-25 | 12.42 | $0.00 | 10000 |
| 2024-09-24 | 12.97 | $0.00 | — |
| 2024-09-23 | 13.56 | $0.00 | — |
| 2024-09-20 | 14.18 | $0.00 | 10000 |
| 2024-09-19 | 14.83 | $0.00 | 10000 |
| 2024-09-18 | 15.52 | $0.00 | 10000 |
| 2024-09-17 | 16.24 | $0.01 | — |
| 2024-09-16 | 16.41 | $0.01 | 10000 |
| 2024-09-13 | 16.60 | $0.00 | 10000 |
| 2024-09-12 | 17.43 | $0.00 | 43000 |
| 2024-09-11 | 18.31 | $0.00 | 43000 |
| 2024-09-10 | 19.24 | $0.00 | 43000 |
| 2024-09-09 | 20.22 | $0.01 | 43000 |
| 2024-09-06 | 20.55 | $0.01 | — |
| 2024-09-05 | 20.90 | $0.01 | 43000 |
| 2024-09-04 | 21.27 | $0.01 | 43000 |
| 2024-09-03 | 21.66 | $0.01 | — |
| 2024-08-30 | 21.26 | $0.01 | — |
| 2024-08-29 | 20.83 | $0.01 | — |
| 2024-08-28 | 20.39 | $0.01 | — |
| 2024-08-27 | 19.92 | $0.01 | — |
| 2024-08-26 | 19.42 | $0.01 | — |
| 2024-08-23 | 18.90 | $0.01 | 140 |
| 2024-08-22 | 18.36 | $0.00 | 43000 |
| 2024-08-21 | 18.66 | $0.00 | 43000 |
| 2024-08-20 | 18.98 | $0.00 | 43000 |
| 2024-08-19 | 19.32 | $0.00 | 43000 |
| 2024-08-16 | 19.68 | $0.00 | 43000 |
| 2024-08-15 | 20.06 | $0.00 | 43000 |
| 2024-08-14 | 20.45 | $0.00 | 43000 |
| 2024-08-13 | 20.87 | $0.00 | 43000 |
| 2024-08-12 | 21.31 | $0.00 | — |
| 2024-08-09 | 21.77 | $0.00 | — |
| 2024-08-08 | 22.25 | $0.00 | — |
| 2024-08-07 | 22.76 | $0.00 | — |
| 2024-08-06 | 23.30 | $0.00 | 1005 |
| 2024-08-05 | 23.87 | $0.01 | — |
| 2024-08-02 | 23.67 | $0.01 | 43000 |
| 2024-08-01 | 23.47 | $0.01 | 3363 |
| 2024-07-31 | 23.25 | $0.00 | 43000 |
| 2024-07-30 | 24.21 | $0.00 | 43000 |
| 2024-07-29 | 25.22 | $0.00 | — |
| 2024-07-26 | 26.29 | $0.00 | — |
| 2024-07-25 | 27.41 | $0.00 | — |
| 2024-07-24 | 28.59 | $0.00 | — |
| 2024-07-23 | 29.84 | $0.00 | 71000 |
| 2024-07-19 | 31.15 | $0.02 | 230 |
| 2024-07-12 | 30.98 | $0.02 | 10500 |
| 2024-07-11 | 30.80 | $0.00 | 2000 |
| 2024-06-28 | 31.80 | $0.00 | 500 |
| 2024-06-10 | 32.84 | $0.01 | 52910 |
| 2024-06-07 | 32.90 | $0.01 | 205 |
| 2024-06-06 | 32.96 | $0.01 | 15000 |
| 2024-06-05 | 31.65 | $0.00 | 94000 |
| 2024-05-31 | 30.79 | $0.00 | 10000 |
| 2024-05-29 | 29.87 | $0.00 | 10000 |
| 2024-05-15 | 30.90 | $0.01 | 10000 |
| 2024-05-03 | 30.14 | $0.01 | 3333 |
| 2024-05-02 | 29.84 | $0.00 | 3868 |
| 2024-05-01 | 29.89 | $0.00 | 19964 |
| 2024-04-26 | 29.89 | $0.00 | 3000 |
| 2024-04-25 | 29.89 | $0.00 | 8943 |
| 2024-04-19 | 29.90 | $0.00 | 39000 |
| 2024-04-17 | 29.90 | $0.01 | 150 |
| 2024-04-11 | 29.06 | $0.01 | 5125 |
| 2024-04-10 | 28.17 | $0.00 | 143502 |
| 2024-04-04 | 27.57 | $0.01 | 5500 |
| 2024-04-03 | 26.94 | $0.01 | 21000 |
| 2024-04-02 | 26.28 | $0.00 | 1595 |
| 2024-03-28 | 25.59 | $0.00 | 100000 |
| 2024-03-25 | 26.11 | $0.01 | 248501 |
| 2024-03-22 | 24.83 | $0.01 | 10100 |
| 2024-03-20 | 23.69 | $0.00 | 3000 |
| 2024-03-19 | 24.84 | $0.00 | 23882 |
| 2024-03-18 | 25.68 | $0.00 | 300 |
| 2024-03-11 | 25.52 | $0.00 | 200 |
| 2024-03-06 | 26.26 | $0.00 | 2363 |
| 2024-03-04 | 27.04 | $0.00 | 63000 |
| 2024-02-27 | 28.01 | $0.00 | — |
| 2024-02-26 | 27.46 | $0.00 | — |
| 2024-02-23 | 26.88 | $0.00 | — |
| 2024-02-22 | 26.28 | $0.00 | — |
| 2024-02-21 | 25.64 | $0.00 | 1500 |
| 2024-02-20 | 24.97 | $0.01 | — |
| 2024-02-16 | 25.31 | $0.01 | — |
| 2024-02-15 | 25.66 | $0.01 | — |
| 2024-02-14 | 26.03 | $0.01 | — |
| 2024-02-13 | 26.42 | $0.01 | — |
| 2024-02-12 | 26.84 | $0.01 | — |
| 2024-02-09 | 27.27 | $0.01 | — |
| 2024-02-08 | 27.73 | $0.01 | — |
| 2024-02-07 | 28.21 | $0.01 | — |
| 2024-02-06 | 28.72 | $0.01 | — |
| 2024-02-05 | 29.25 | $0.01 | 800 |
| 2024-02-02 | 29.81 | $0.01 | 22996 |
| 2024-02-01 | 30.40 | $0.01 | — |
| 2024-01-31 | 29.21 | $0.01 | — |
| 2024-01-30 | 27.95 | $0.01 | — |
| 2024-01-29 | 26.63 | $0.01 | — |
| 2024-01-26 | 25.24 | $0.01 | — |
| 2024-01-25 | 23.78 | $0.01 | — |
| 2024-01-24 | 22.24 | $0.01 | — |
| 2024-01-23 | 20.62 | $0.01 | — |
| 2024-01-22 | 18.91 | $0.01 | — |
| 2024-01-19 | 17.11 | $0.01 | — |
| 2024-01-18 | 15.22 | $0.01 | 15000 |
| 2024-01-17 | 13.23 | $0.00 | — |
| 2024-01-16 | 13.61 | $0.00 | — |
| 2024-01-12 | 14.01 | $0.00 | — |
| 2024-01-11 | 14.43 | $0.00 | — |
| 2024-01-10 | 14.87 | $0.00 | — |
| 2024-01-09 | 15.33 | $0.00 | — |
| 2024-01-08 | 15.82 | $0.00 | — |
| 2024-01-05 | 16.34 | $0.00 | — |
| 2024-01-04 | 16.88 | $0.00 | — |
| 2024-01-03 | 17.45 | $0.00 | — |
| 2024-01-02 | 18.06 | $0.00 | — |
| 2023-12-29 | 18.69 | $0.00 | 937 |
| 2023-12-28 | 19.36 | $0.00 | 890 |
| 2023-12-27 | 20.06 | $0.00 | — |
| 2023-12-26 | 20.00 | $0.00 | — |
| 2023-12-22 | 19.95 | $0.00 | — |
| 2023-12-21 | 19.88 | $0.00 | — |
| 2023-12-20 | 19.82 | $0.00 | — |
| 2023-12-19 | 19.75 | $0.00 | — |
| 2023-12-18 | 19.68 | $0.00 | — |
| 2023-12-15 | 19.60 | $0.00 | — |
| 2023-12-14 | 19.52 | $0.00 | — |
| 2023-12-13 | 19.44 | $0.00 | 74815 |
| 2023-12-12 | 19.35 | $0.00 | 200 |
| 2023-12-11 | 20.21 | $0.00 | 1000 |
| 2023-12-08 | 19.60 | $0.00 | — |
| 2023-12-07 | 20.25 | $0.00 | — |
| 2023-12-06 | 20.93 | $0.00 | 4000 |
| 2023-12-05 | 21.65 | $0.00 | 15246 |
| 2023-12-04 | 22.41 | $0.00 | — |
| 2023-12-01 | 20.90 | $0.00 | 700 |
| 2023-11-30 | 19.30 | $0.00 | — |
| 2023-11-29 | 19.13 | $0.00 | — |
| 2023-11-28 | 18.95 | $0.00 | 8750 |
| 2023-11-27 | 18.76 | $0.00 | 339762 |
| 2023-11-24 | 17.37 | $0.00 | — |
| 2023-11-22 | 18.13 | $0.00 | — |
| 2023-11-21 | 18.94 | $0.00 | 135 |
| 2023-11-20 | 19.79 | $0.00 | — |
| 2023-11-17 | 20.69 | $0.00 | — |
| 2023-11-16 | 21.63 | $0.00 | — |
| 2023-11-15 | 22.62 | $0.00 | — |
| 2023-11-14 | 23.66 | $0.00 | — |
| 2023-11-13 | 24.76 | $0.00 | 19760 |
| 2023-11-10 | 25.92 | $0.00 | — |
| 2023-11-09 | 25.07 | $0.00 | — |
| 2023-11-08 | 24.19 | $0.00 | 2000 |
| 2023-11-07 | 23.26 | $0.00 | — |
| 2023-11-06 | 22.36 | $0.00 | — |
| 2023-11-03 | 21.42 | $0.00 | — |
| 2023-11-02 | 20.42 | $0.00 | 5000 |
| 2023-11-01 | 19.38 | $0.00 | — |
| 2023-10-31 | 19.33 | $0.00 | — |
| 2023-10-30 | 19.27 | $0.00 | — |
| 2023-10-27 | 19.22 | $0.00 | 1000 |
| 2023-10-26 | 19.16 | $0.00 | — |
| 2023-10-25 | 19.10 | $0.00 | 1000 |
| 2023-10-24 | 19.03 | $0.00 | — |
| 2023-10-23 | 18.96 | $0.00 | — |
| 2023-10-20 | 18.89 | $0.00 | — |
| 2023-10-19 | 18.81 | $0.00 | 20000 |
| 2023-10-18 | 18.73 | $0.00 | 26000 |
| 2023-10-17 | 19.16 | $0.00 | 681 |
| 2023-10-16 | 19.61 | $0.00 | — |
| 2023-10-13 | 19.83 | $0.00 | — |
| 2023-10-12 | 20.07 | $0.00 | — |
| 2023-10-11 | 20.32 | $0.00 | — |
| 2023-10-10 | 20.58 | $0.00 | — |
| 2023-10-09 | 20.86 | $0.00 | 100 |
| 2023-10-06 | 21.15 | $0.00 | — |
| 2023-10-05 | 21.72 | $0.00 | — |
| 2023-10-04 | 22.32 | $0.00 | — |
| 2023-10-03 | 22.95 | $0.00 | — |
| 2023-10-02 | 23.62 | $0.00 | — |
| 2023-09-29 | 24.32 | $0.00 | — |
| 2023-09-28 | 25.06 | $0.00 | — |
| 2023-09-27 | 25.84 | $0.00 | — |
| 2023-09-26 | 26.66 | $0.00 | — |
| 2023-09-25 | 27.52 | $0.00 | — |
| 2023-09-22 | 28.43 | $0.00 | — |
| 2023-09-21 | 29.38 | $0.00 | 3405 |
| 2023-09-20 | 30.39 | $0.00 | 4360 |
| 2023-09-19 | 31.45 | $0.00 | — |
| 2023-09-18 | 31.69 | $0.00 | — |
| 2023-09-15 | 31.95 | $0.00 | — |
| 2023-09-14 | 32.21 | $0.00 | — |
| 2023-09-13 | 32.50 | $0.00 | — |
| 2023-09-12 | 32.79 | $0.00 | — |
| 2023-09-11 | 33.11 | $0.00 | — |
| 2023-09-08 | 33.44 | $0.00 | — |
| 2023-09-07 | 33.78 | $0.00 | 10000 |
| 2023-09-06 | 34.15 | $0.00 | — |
| 2023-09-05 | 34.18 | $0.00 | 11500 |
| 2023-09-01 | 34.21 | $0.00 | — |
| 2023-08-31 | 34.62 | $0.00 | 5000 |
| 2023-08-30 | 35.04 | $0.00 | — |
| 2023-08-29 | 34.79 | $0.00 | — |
| 2023-08-28 | 34.53 | $0.00 | — |
| 2023-08-25 | 34.25 | $0.00 | — |
| 2023-08-24 | 33.95 | $0.00 | — |
| 2023-08-23 | 33.64 | $0.00 | — |
| 2023-08-22 | 33.32 | $0.00 | — |
| 2023-08-21 | 32.98 | $0.00 | — |
| 2023-08-18 | 32.62 | $0.00 | — |
| 2023-08-17 | 32.24 | $0.00 | — |
| 2023-08-16 | 31.84 | $0.00 | 6500 |
| 2023-08-15 | 31.42 | $0.01 | 1600 |
| 2023-08-14 | 30.67 | $0.00 | — |
| 2023-08-11 | 30.27 | $0.00 | 200 |
| 2023-08-10 | 29.84 | $0.01 | — |
| 2023-08-09 | 28.37 | $0.01 | — |
| 2023-08-08 | 26.81 | $0.01 | 21000 |
| 2023-08-07 | 25.18 | $0.00 | — |
| 2023-08-04 | 24.42 | $0.00 | — |
| 2023-08-03 | 23.62 | $0.00 | — |
| 2023-08-02 | 22.78 | $0.00 | — |
| 2023-08-01 | 21.90 | $0.00 | — |
| 2023-07-28 | 20.97 | $0.00 | 246 |
| 2023-07-27 | 19.99 | $0.00 | — |
| 2023-07-26 | 18.53 | $0.00 | — |
| 2023-07-25 | 16.99 | $0.00 | 10000 |
| 2023-07-24 | 15.37 | $0.00 | 24550 |
| 2023-07-21 | 13.66 | $0.01 | 8035 |
| 2023-07-20 | 12.49 | $0.00 | 145094 |
| 2023-07-19 | 11.26 | $0.00 | — |
| 2023-07-18 | 10.81 | $0.00 | — |
| 2023-07-17 | 10.35 | $0.00 | — |
| 2023-07-14 | 9.85 | $0.00 | — |
| 2023-07-13 | 9.33 | $0.00 | 122180 |
| 2023-07-12 | 8.79 | $0.01 | — |
| 2023-07-11 | 9.14 | $0.01 | — |
| 2023-07-10 | 9.50 | $0.01 | — |
| 2023-07-07 | 9.89 | $0.01 | — |
| 2023-07-06 | 10.30 | $0.01 | 100 |
| 2023-07-05 | 10.72 | $0.00 | — |
| 2023-07-03 | 10.61 | $0.00 | 1286 |
| 2023-06-30 | 10.50 | $0.00 | — |
| 2023-06-29 | 10.18 | $0.00 | — |
| 2023-06-28 | 9.85 | $0.00 | — |
| 2023-06-27 | 9.49 | $0.00 | — |
| 2023-06-26 | 9.12 | $0.00 | 24500 |
| 2023-06-23 | 8.74 | $0.01 | 2500 |
| 2023-06-22 | 8.39 | $0.01 | — |
| 2023-06-21 | 8.20 | $0.01 | — |
| 2023-06-20 | 8.01 | $0.01 | — |
| 2023-06-16 | 7.80 | $0.01 | — |
| 2023-06-14 | 7.59 | $0.01 | 9000 |
| 2023-06-13 | 7.36 | $0.01 | 2000 |
| 2023-06-12 | 7.57 | $0.01 | — |
| 2023-06-09 | 7.90 | $0.01 | — |
| 2023-06-08 | 8.24 | $0.01 | 22000 |
| 2023-06-07 | 8.60 | $0.00 | 550 |
| 2023-06-06 | 7.12 | $0.01 | — |
| 2023-06-05 | 7.26 | $0.01 | — |
| 2023-06-02 | 7.41 | $0.01 | — |
| 2023-06-01 | 7.57 | $0.01 | 23599 |
| 2023-05-31 | 7.73 | $0.01 | 14285 |
| 2023-05-30 | 7.92 | $0.01 | — |
| 2023-05-26 | 8.32 | $0.01 | — |
| 2023-05-25 | 8.75 | $0.01 | 8908 |
| 2023-05-24 | 9.19 | $0.01 | — |
| 2023-05-23 | 9.49 | $0.01 | 8908 |
| 2023-05-22 | 9.81 | $0.01 | 218109 |
| 2023-05-19 | 10.14 | $0.01 | 3000 |
| 2023-05-18 | 10.43 | $0.01 | 10000 |
| 2023-05-17 | 10.73 | $0.01 | — |
| 2023-05-16 | 10.36 | $0.01 | — |
| 2023-05-15 | 9.97 | $0.01 | — |
| 2023-05-12 | 9.56 | $0.01 | — |
| 2023-05-11 | 9.13 | $0.01 | — |
| 2023-05-10 | 8.68 | $0.01 | 5354 |
| 2023-05-09 | 8.20 | $0.01 | — |
| 2023-05-08 | 8.00 | $0.01 | — |
| 2023-05-05 | 7.78 | $0.01 | 6999 |
| 2023-05-04 | 7.55 | $0.01 | 3333 |
| 2023-05-03 | 6.57 | $0.01 | — |
| 2023-05-02 | 6.71 | $0.01 | 9000 |
| 2023-05-01 | 6.85 | $0.01 | 9500 |
| 2023-04-28 | 7.01 | $0.01 | — |
| 2023-04-27 | 6.99 | $0.01 | — |
| 2023-04-26 | 6.98 | $0.01 | — |
| 2023-04-25 | 6.97 | $0.01 | — |
| 2023-04-24 | 6.95 | $0.01 | — |
| 2023-04-21 | 6.94 | $0.01 | 72041 |
| 2023-04-20 | 6.92 | $0.01 | 11000 |
| 2023-04-19 | 6.70 | $0.01 | — |
| 2023-04-18 | 7.01 | $0.01 | — |
| 2023-04-17 | 7.35 | $0.01 | 264 |
| 2023-04-14 | 7.70 | $0.01 | — |
| 2023-04-13 | 8.06 | $0.01 | 62900 |
| 2023-04-12 | 8.45 | $0.01 | — |
| 2023-04-11 | 8.86 | $0.01 | 2000 |
| 2023-04-10 | 9.29 | $0.01 | 3482 |
| 2023-04-06 | 9.74 | $0.01 | 7515 |
| 2023-04-05 | 10.12 | $0.01 | 9000 |
| 2023-04-04 | 10.52 | $0.01 | 3000 |
| 2023-04-03 | 11.05 | $0.01 | 2100 |
| 2023-03-31 | 11.63 | $0.01 | 3597 |
| 2023-03-30 | 11.33 | $0.01 | 10000 |
| 2023-03-29 | 11.87 | $0.01 | — |
| 2023-03-28 | 11.52 | $0.01 | — |
| 2023-03-27 | 11.15 | $0.01 | — |
| 2023-03-24 | 10.77 | $0.01 | — |
| 2023-03-23 | 10.36 | $0.01 | 4900 |
| 2023-03-22 | 9.93 | $0.01 | — |
| 2023-03-21 | 9.95 | $0.01 | — |
| 2023-03-20 | 9.98 | $0.01 | 9999 |
| 2023-03-17 | 10.01 | $0.02 | — |
| 2023-03-16 | 9.25 | $0.02 | 500 |
| 2023-03-15 | 8.45 | $0.01 | — |
| 2023-03-14 | 8.89 | $0.01 | — |
| 2023-03-13 | 9.35 | $0.01 | — |
| 2023-03-10 | 9.83 | $0.01 | 416 |
| 2023-03-09 | 10.34 | $0.02 | 3166 |
| 2023-03-08 | 8.96 | $0.02 | 3427 |
| 2023-03-07 | 7.52 | $0.01 | — |
| 2023-03-06 | 7.65 | $0.01 | 200 |
| 2023-03-03 | 7.79 | $0.01 | — |
| 2023-03-02 | 7.94 | $0.01 | 97 |
| 2023-03-01 | 8.10 | $0.01 | — |
| 2023-02-28 | 8.26 | $0.01 | — |
| 2023-02-27 | 8.44 | $0.01 | — |
| 2023-02-24 | 8.62 | $0.01 | 200 |
| 2023-02-23 | 8.81 | $0.01 | — |
| 2023-02-22 | 9.01 | $0.01 | — |
| 2023-02-21 | 9.23 | $0.01 | 2000 |
| 2023-02-17 | 9.45 | $0.01 | 210 |
| 2023-02-16 | 9.69 | $0.01 | 2425 |
| 2023-02-15 | 9.93 | $0.01 | — |
| 2023-02-14 | 10.30 | $0.01 | — |
| 2023-02-13 | 10.69 | $0.01 | — |
| 2023-02-10 | 11.10 | $0.01 | — |
| 2023-02-09 | 11.53 | $0.01 | — |
| 2023-02-08 | 11.99 | $0.01 | — |
| 2023-02-07 | 12.47 | $0.01 | — |
| 2023-02-06 | 12.97 | $0.01 | 14305 |
| 2023-02-03 | 13.50 | $0.01 | — |
| 2023-02-02 | 13.52 | $0.01 | 50000 |
| 2023-02-01 | 13.55 | $0.01 | — |
| 2023-01-31 | 14.03 | $0.01 | 3000 |
| 2023-01-30 | 14.52 | $0.01 | 1600 |
| 2023-01-27 | 15.04 | $0.01 | — |
| 2023-01-26 | 14.63 | $0.01 | — |
| 2023-01-25 | 14.19 | $0.01 | 3000 |
| 2023-01-24 | 13.73 | $0.01 | — |
| 2023-01-23 | 13.93 | $0.01 | 49200 |
| 2023-01-20 | 14.13 | $0.01 | — |
| 2023-01-19 | 14.56 | $0.01 | — |
| 2023-01-18 | 15.00 | $0.01 | 11465 |
| 2023-01-17 | 15.47 | $0.01 | — |
| 2023-01-13 | 15.03 | $0.01 | 3000 |
| 2023-01-12 | 14.56 | $0.01 | 1000 |
| 2023-01-11 | 14.05 | $0.01 | — |
| 2023-01-10 | 14.57 | $0.01 | — |
| 2023-01-09 | 15.11 | $0.01 | — |
| 2023-01-06 | 15.69 | $0.01 | 2185 |
| 2023-01-05 | 16.29 | $0.01 | 40538 |
| 2023-01-04 | 15.74 | $0.01 | — |
| 2023-01-03 | 16.12 | $0.01 | — |
| 2022-12-30 | 16.54 | $0.01 | 30200 |
| 2022-12-29 | 16.97 | $0.01 | 2400 |
| 2022-12-28 | 17.50 | $0.01 | 18880 |
| 2022-12-27 | 18.07 | $0.01 | 8320 |
| 2022-12-23 | 18.70 | $0.01 | 20 |
| 2022-12-22 | 18.45 | $0.01 | 300 |
| 2022-12-21 | 18.18 | $0.01 | — |
| 2022-12-20 | 18.23 | $0.01 | — |
| 2022-12-19 | 18.28 | $0.01 | 1046 |
| 2022-12-16 | 18.33 | $0.01 | — |
| 2022-12-15 | 17.92 | $0.01 | 500 |
| 2022-12-14 | 17.48 | $0.01 | — |
| 2022-12-13 | 17.76 | $0.01 | — |
| 2022-12-12 | 18.07 | $0.01 | — |
| 2022-12-09 | 18.38 | $0.01 | — |
| 2022-12-08 | 18.72 | $0.01 | — |
| 2022-12-07 | 19.07 | $0.01 | 1 |
| 2022-12-06 | 19.44 | $0.01 | 500 |
| 2022-12-05 | 19.83 | $0.01 | — |
| 2022-12-02 | 18.87 | $0.01 | — |
| 2022-12-01 | 17.87 | $0.01 | 2000 |
| 2022-11-30 | 16.81 | $0.01 | 12563 |
| 2022-11-29 | 15.69 | $0.01 | — |
| 2022-11-28 | 15.80 | $0.01 | — |
| 2022-11-25 | 15.92 | $0.01 | — |
| 2022-11-23 | 16.05 | $0.01 | — |
| 2022-11-22 | 16.18 | $0.01 | — |
| 2022-11-21 | 16.32 | $0.01 | — |
| 2022-11-18 | 16.46 | $0.01 | — |
| 2022-11-17 | 16.62 | $0.01 | — |
| 2022-11-16 | 16.78 | $0.01 | — |
| 2022-11-15 | 16.95 | $0.01 | — |
| 2022-11-14 | 17.12 | $0.01 | 100 |
| 2022-11-11 | 17.31 | $0.01 | — |
| 2022-11-10 | 18.18 | $0.01 | — |
| 2022-11-09 | 19.09 | $0.01 | — |
| 2022-11-08 | 20.05 | $0.01 | — |
| 2022-11-07 | 21.05 | $0.01 | — |
| 2022-11-04 | 22.12 | $0.01 | — |
| 2022-11-03 | 23.23 | $0.01 | 2200 |
| 2022-11-02 | 24.41 | $0.01 | — |
| 2022-11-01 | 23.43 | $0.01 | — |
| 2022-10-31 | 22.39 | $0.01 | 41600 |
| 2022-10-28 | 21.30 | $0.01 | — |
| 2022-10-27 | 21.92 | $0.01 | — |
| 2022-10-26 | 22.57 | $0.01 | 36200 |
| 2022-10-25 | 23.25 | $0.02 | — |
| 2022-10-24 | 22.54 | $0.02 | — |
| 2022-10-21 | 21.80 | $0.02 | — |
| 2022-10-20 | 21.01 | $0.02 | — |
| 2022-10-19 | 20.19 | $0.02 | — |
| 2022-10-18 | 19.32 | $0.02 | 5000 |
| 2022-10-17 | 18.40 | $0.02 | — |
| 2022-10-14 | 18.42 | $0.02 | — |
| 2022-10-13 | 18.45 | $0.02 | — |
| 2022-10-12 | 18.47 | $0.02 | — |
| 2022-10-11 | 18.50 | $0.02 | 3928 |
| 2022-10-10 | 18.53 | $0.01 | — |
| 2022-10-07 | 18.22 | $0.01 | — |
| 2022-10-06 | 17.90 | $0.01 | 5800 |
| 2022-10-05 | 17.56 | $0.01 | 11000 |
| 2022-10-04 | 17.20 | $0.01 | — |
| 2022-10-03 | 17.82 | $0.01 | — |
| 2022-09-30 | 18.48 | $0.01 | 10000 |
| 2022-09-29 | 19.17 | $0.01 | — |
| 2022-09-28 | 19.90 | $0.01 | — |
| 2022-09-27 | 20.66 | $0.01 | — |
| 2022-09-26 | 21.47 | $0.01 | — |
| 2022-09-23 | 22.32 | $0.01 | 1050 |
| 2022-09-22 | 23.21 | $0.01 | — |
| 2022-09-21 | 23.04 | $0.01 | 3000 |
| 2022-09-20 | 22.86 | $0.01 | — |
| 2022-09-19 | 22.67 | $0.01 | — |
| 2022-09-16 | 22.47 | $0.01 | — |
| 2022-09-15 | 22.26 | $0.01 | 220 |
| 2022-09-14 | 22.03 | $0.01 | — |
| 2022-09-13 | 21.80 | $0.01 | — |
| 2022-09-12 | 21.55 | $0.01 | — |
| 2022-09-09 | 21.29 | $0.01 | — |
| 2022-09-08 | 21.02 | $0.01 | — |
| 2022-09-07 | 20.73 | $0.01 | — |
| 2022-09-06 | 20.43 | $0.01 | 100000 |
| 2022-09-02 | 20.11 | $0.02 | — |
| 2022-09-01 | 20.25 | $0.02 | — |
| 2022-08-31 | 20.39 | $0.02 | — |
| 2022-08-30 | 20.54 | $0.02 | — |
| 2022-08-29 | 20.70 | $0.02 | — |
| 2022-08-26 | 20.86 | $0.02 | — |
| 2022-08-25 | 21.04 | $0.02 | 5100 |
| 2022-08-24 | 21.22 | $0.02 | — |
| 2022-08-23 | 21.04 | $0.02 | — |
| 2022-08-22 | 20.84 | $0.02 | — |
| 2022-08-19 | 20.64 | $0.02 | 14236 |
| 2022-08-18 | 20.42 | $0.02 | — |
| 2022-08-17 | 20.53 | $0.02 | — |
| 2022-08-16 | 20.64 | $0.02 | 400 |
| 2022-08-15 | 20.75 | $0.02 | 7000 |
| 2022-08-12 | 20.39 | $0.01 | — |
| 2022-08-11 | 20.89 | $0.01 | — |
| 2022-08-10 | 21.40 | $0.01 | — |
| 2022-08-09 | 21.95 | $0.01 | — |
| 2022-08-08 | 22.52 | $0.01 | 1800 |
| 2022-08-05 | 23.13 | $0.01 | — |
| 2022-08-04 | 24.12 | $0.01 | 25000 |
| 2022-08-03 | 25.16 | $0.01 | — |
| 2022-08-02 | 25.23 | $0.01 | — |
| 2022-08-01 | 25.31 | $0.01 | — |
| 2022-07-29 | 25.39 | $0.01 | — |
| 2022-07-28 | 25.47 | $0.01 | 20 |
| 2022-07-27 | 25.56 | $0.01 | — |
| 2022-07-26 | 25.65 | $0.01 | — |
| 2022-07-25 | 25.75 | $0.01 | 800 |
| 2022-07-22 | 25.86 | $0.01 | 28001 |
| 2022-07-21 | 26.15 | $0.02 | — |
| 2022-07-20 | 25.10 | $0.02 | — |
| 2022-07-19 | 24.00 | $0.02 | — |
| 2022-07-18 | 22.84 | $0.02 | — |
| 2022-07-15 | 21.62 | $0.02 | 1000 |
| 2022-07-14 | 20.34 | $0.02 | — |
| 2022-07-13 | 19.85 | $0.02 | — |
| 2022-07-12 | 19.35 | $0.02 | — |
| 2022-07-11 | 18.81 | $0.02 | — |
| 2022-07-08 | 18.25 | $0.02 | 1000 |
| 2022-07-07 | 17.66 | $0.02 | — |
| 2022-07-06 | 16.72 | $0.02 | — |
| 2022-07-05 | 15.73 | $0.02 | — |
| 2022-07-01 | 14.69 | $0.02 | — |
| 2022-06-30 | 13.60 | $0.02 | 842 |
| 2022-06-29 | 12.44 | $0.02 | — |
| 2022-06-28 | 12.26 | $0.02 | — |
| 2022-06-27 | 12.07 | $0.02 | — |
| 2022-06-24 | 11.86 | $0.02 | — |
| 2022-06-23 | 11.65 | $0.02 | — |
| 2022-06-22 | 11.42 | $0.02 | — |
| 2022-06-21 | 11.19 | $0.02 | — |
| 2022-06-17 | 10.94 | $0.02 | 104 |
| 2022-06-16 | 10.67 | $0.02 | — |
| 2022-06-15 | 10.90 | $0.02 | — |
| 2022-06-14 | 11.14 | $0.02 | — |
| 2022-06-13 | 11.39 | $0.02 | — |
| 2022-06-10 | 11.65 | $0.02 | — |
| 2022-06-09 | 11.93 | $0.02 | 100 |
| 2022-06-08 | 12.22 | $0.02 | — |
| 2022-06-07 | 12.66 | $0.02 | — |
| 2022-06-06 | 13.13 | $0.02 | 200 |
| 2022-06-03 | 13.61 | $0.02 | — |
| 2022-06-02 | 13.98 | $0.02 | — |
| 2022-06-01 | 14.36 | $0.02 | — |
| 2022-05-31 | 14.77 | $0.02 | 1000 |
| 2022-05-27 | 15.20 | $0.02 | — |
| 2022-05-26 | 14.71 | $0.02 | — |
| 2022-05-25 | 14.20 | $0.02 | — |
| 2022-05-24 | 13.66 | $0.02 | — |
| 2022-05-23 | 13.10 | $0.02 | — |
| 2022-05-20 | 12.50 | $0.02 | 63701 |
| 2022-05-19 | 11.87 | $0.02 | — |
| 2022-05-18 | 11.19 | $0.02 | — |
| 2022-05-17 | 10.47 | $0.02 | 500 |
| 2022-05-16 | 9.72 | $0.02 | — |
| 2022-05-13 | 10.12 | $0.02 | — |
| 2022-05-12 | 10.54 | $0.02 | — |
| 2022-05-11 | 10.99 | $0.02 | — |
| 2022-05-10 | 11.46 | $0.02 | 1500 |
| 2022-05-09 | 11.95 | $0.02 | 6000 |
| 2022-05-06 | 11.45 | $0.03 | 1300 |
| 2022-05-05 | 11.42 | $0.02 | — |
| 2022-05-04 | 11.56 | $0.02 | — |
| 2022-05-03 | 11.70 | $0.02 | — |
| 2022-05-02 | 11.85 | $0.02 | — |
| 2022-04-29 | 12.01 | $0.02 | — |
| 2022-04-28 | 12.18 | $0.02 | — |
| 2022-04-27 | 12.35 | $0.02 | 28 |
| 2022-04-26 | 12.54 | $0.02 | — |
| 2022-04-25 | 12.74 | $0.02 | — |
| 2022-04-22 | 12.94 | $0.02 | 11205 |
| 2022-04-21 | 13.16 | $0.02 | — |
| 2022-04-20 | 13.40 | $0.02 | — |
| 2022-04-19 | 13.65 | $0.02 | — |
| 2022-04-18 | 13.92 | $0.02 | 1500 |
| 2022-04-14 | 14.20 | $0.03 | 1800 |
| 2022-04-13 | 14.42 | $0.03 | — |
| 2022-04-12 | 14.00 | $0.03 | 500 |
| 2022-04-11 | 13.55 | $0.03 | — |
| 2022-04-08 | 13.60 | $0.03 | — |
| 2022-04-07 | 13.66 | $0.03 | 1500 |
| 2022-04-06 | 13.43 | $0.03 | 800 |
| 2022-04-05 | 13.16 | $0.03 | 500 |
| 2022-04-04 | 12.47 | $0.03 | 4000 |
| 2022-04-01 | 11.77 | $0.03 | — |
| 2022-03-31 | 11.45 | $0.03 | 150 |
| 2022-03-30 | 11.11 | $0.03 | 3000 |
| 2022-03-29 | 10.47 | $0.02 | 100 |
| 2022-03-28 | 11.01 | $0.02 | — |
| 2022-03-25 | 11.45 | $0.02 | 200 |
| 2022-03-24 | 11.92 | $0.02 | — |
| 2022-03-23 | 12.43 | $0.02 | — |
| 2022-03-22 | 12.97 | $0.02 | 80 |
| 2022-03-21 | 13.54 | $0.02 | 300 |
| 2022-03-18 | 13.50 | $0.02 | — |
| 2022-03-17 | 13.46 | $0.02 | 300 |
| 2022-03-16 | 13.42 | $0.03 | — |
| 2022-03-15 | 13.78 | $0.03 | — |
| 2022-03-14 | 14.15 | $0.03 | — |
| 2022-03-11 | 14.54 | $0.02 | 100 |
| 2022-03-10 | 14.05 | $0.02 | — |
| 2022-03-09 | 13.79 | $0.02 | 3400 |
| 2022-03-08 | 13.52 | $0.03 | — |
| 2022-03-07 | 13.76 | $0.03 | — |
| 2022-03-04 | 14.01 | $0.03 | 100 |
| 2022-03-03 | 14.27 | $0.03 | — |
| 2022-03-02 | 14.35 | $0.03 | 103 |
| 2022-03-01 | 14.93 | $0.03 | 262 |
| 2022-02-28 | 15.54 | $0.03 | 3500 |
| 2022-02-25 | 15.87 | $0.02 | 7000 |
| 2022-02-24 | 15.33 | $0.02 | — |
| 2022-02-23 | 15.12 | $0.02 | — |
| 2022-02-22 | 14.90 | $0.02 | 3900 |
| 2022-02-18 | 14.66 | $0.02 | 4250 |
| 2022-02-17 | 14.57 | $0.02 | — |
| 2022-02-16 | 14.49 | $0.02 | 7000 |
| 2022-02-15 | 14.41 | $0.03 | — |
| 2022-02-14 | 14.77 | $0.03 | 3500 |
| 2022-02-11 | 15.15 | $0.03 | — |
| 2022-02-10 | 15.52 | $0.03 | — |
| 2022-02-09 | 15.91 | $0.03 | 100 |
| 2022-02-08 | 16.32 | $0.03 | — |
| 2022-02-07 | 17.02 | $0.03 | 9000 |
| 2022-02-04 | 17.75 | $0.02 | — |
| 2022-02-03 | 17.35 | $0.02 | 900 |
| 2022-02-02 | 16.93 | $0.02 | 3184 |
| 2022-02-01 | 16.38 | $0.02 | 15440 |
| 2022-01-31 | 15.81 | $0.02 | — |
| 2022-01-28 | 15.18 | $0.02 | — |
| 2022-01-27 | 14.52 | $0.02 | 2500 |
| 2022-01-26 | 13.82 | $0.03 | 8053 |
| 2022-01-25 | 13.58 | $0.03 | — |
| 2022-01-24 | 13.51 | $0.03 | 114500 |
| 2022-01-21 | 13.44 | $0.03 | — |
| 2022-01-20 | 13.79 | $0.03 | 100 |
| 2022-01-19 | 14.17 | $0.03 | 49900 |
| 2022-01-18 | 13.99 | $0.03 | 8500 |
| 2022-01-14 | 14.66 | $0.04 | 900 |
| 2022-01-13 | 15.34 | $0.03 | — |
| 2022-01-12 | 15.39 | $0.03 | — |
| 2022-01-11 | 15.44 | $0.03 | — |
| 2022-01-10 | 15.50 | $0.03 | 8000 |
| 2022-01-07 | 15.56 | $0.03 | 100 |
| 2022-01-06 | 14.92 | $0.03 | 3000 |
| 2022-01-05 | 14.64 | $0.03 | — |
| 2022-01-04 | 13.37 | $0.03 | 200 |
| 2022-01-03 | 12.03 | $0.03 | 5400 |
| 2021-12-31 | 11.05 | $0.03 | 12027 |
| 2021-12-30 | 9.92 | $0.03 | — |
| 2021-12-29 | 9.19 | $0.03 | 250 |
| 2021-12-28 | 8.42 | $0.02 | 18085 |
| 2021-12-27 | 7.61 | $0.03 | — |
| 2021-12-23 | 7.83 | $0.03 | — |
| 2021-12-22 | 8.06 | $0.03 | — |
| 2021-12-21 | 8.30 | $0.03 | — |
| 2021-12-20 | 8.55 | $0.03 | — |
| 2021-12-17 | 8.82 | $0.03 | 3184 |
| 2021-12-16 | 9.10 | $0.03 | 250 |
| 2021-12-15 | 9.42 | $0.03 | 130313 |
| 2021-12-14 | 9.76 | $0.03 | — |
| 2021-12-13 | 9.58 | $0.03 | 1500 |
| 2021-12-10 | 9.39 | $0.03 | 200000 |
| 2021-12-09 | 8.60 | $0.03 | — |
| 2021-12-08 | 7.77 | $0.03 | 5066 |
| 2021-12-07 | 6.88 | $0.03 | 10000 |
| 2021-12-06 | 6.30 | $0.03 | 7000 |
| 2021-12-03 | 5.69 | $0.02 | 1000 |
| 2021-12-02 | 5.56 | $0.03 | 3499 |
| 2021-12-01 | 5.49 | $0.03 | 16 |
| 2021-11-30 | 5.43 | $0.03 | 200 |
| 2021-11-29 | 5.37 | $0.03 | 1400 |
| 2021-11-26 | 5.51 | $0.03 | 14200 |
| 2021-11-24 | 5.65 | $0.03 | — |
| 2021-11-23 | 5.92 | $0.03 | — |
| 2021-11-22 | 6.21 | $0.03 | 85 |
| 2021-11-19 | 6.51 | $0.03 | — |
| 2021-11-18 | 6.83 | $0.03 | 130 |
| 2021-11-17 | 7.16 | $0.03 | 5000 |
| 2021-11-16 | 7.19 | $0.03 | 1000 |
| 2021-11-15 | 7.50 | $0.03 | 53200 |
| 2021-11-12 | 7.83 | $0.04 | 100 |
| 2021-11-11 | 7.42 | $0.04 | 5030 |
| 2021-11-10 | 6.62 | $0.03 | — |
| 2021-11-09 | 6.71 | $0.03 | 1000 |
| 2021-11-08 | 6.79 | $0.03 | 1000 |
| 2021-11-05 | 7.09 | $0.03 | 582 |
| 2021-11-04 | 7.44 | $0.03 | 100 |
| 2021-11-03 | 7.71 | $0.03 | 157 |
| 2021-11-02 | 7.88 | $0.03 | 1000 |
| 2021-11-01 | 8.06 | $0.03 | 1000 |
| 2021-10-29 | 8.48 | $0.03 | 30689 |
| 2021-10-28 | 8.70 | $0.03 | 100 |
| 2021-10-27 | 8.93 | $0.03 | 1300 |
| 2021-10-26 | 9.00 | $0.04 | 12362 |
| 2021-10-25 | 8.87 | $0.04 | — |
| 2021-10-22 | 9.13 | $0.04 | 300 |
| 2021-10-21 | 9.39 | $0.03 | — |
| 2021-10-20 | 9.82 | $0.03 | 3085 |
| 2021-10-19 | 10.27 | $0.04 | 134139 |
| 2021-10-18 | 10.33 | $0.03 | 2500 |
| 2021-10-15 | 10.68 | $0.04 | 1000 |
| 2021-10-14 | 11.19 | $0.04 | 322149 |
| 2021-10-13 | 11.72 | $0.04 | 22179 |
| 2021-10-12 | 11.88 | $0.04 | 999 |
| 2021-10-11 | 12.19 | $0.04 | 17697 |
| 2021-10-08 | 12.50 | $0.04 | 3965 |
| 2021-10-07 | 12.63 | $0.04 | 2067 |
| 2021-10-06 | 12.98 | $0.04 | — |
| 2021-10-05 | 12.93 | $0.04 | 403 |
| 2021-10-04 | 12.87 | $0.03 | 30 |
| 2021-10-01 | 13.40 | $0.03 | — |
| 2021-09-30 | 13.95 | $0.03 | — |
| 2021-09-29 | 14.53 | $0.03 | 625 |
| 2021-09-28 | 15.15 | $0.04 | 662 |
| 2021-09-27 | 15.45 | $0.04 | 5000 |
| 2021-09-24 | 15.62 | $0.03 | 2958 |
| 2021-09-23 | 16.20 | $0.04 | 45 |
| 2021-09-22 | 16.49 | $0.04 | 11202 |
| 2021-09-21 | 16.80 | $0.03 | 5100 |
| 2021-09-20 | 17.29 | $0.04 | 500 |
| 2021-09-17 | 18.12 | $0.04 | — |
| 2021-09-16 | 18.88 | $0.04 | 4431 |
| 2021-09-15 | 19.67 | $0.04 | — |
| 2021-09-14 | 20.13 | $0.04 | — |
| 2021-09-13 | 20.61 | $0.04 | — |
| 2021-09-10 | 21.11 | $0.04 | 6900 |
| 2021-09-09 | 21.65 | $0.04 | 1110 |
| 2021-09-08 | 22.14 | $0.04 | 3003 |
| 2021-09-07 | 22.68 | $0.05 | 9500 |
| 2021-09-03 | 22.54 | $0.04 | 7719 |
| 2021-09-02 | 23.55 | $0.05 | — |
| 2021-09-01 | 24.13 | $0.05 | 1307 |
| 2021-08-31 | 24.74 | $0.06 | 13833 |
| 2021-08-30 | 25.32 | $0.05 | 3908 |
| 2021-08-27 | 25.93 | $0.05 | 1151 |
| 2021-08-26 | 26.98 | $0.05 | 736 |
| 2021-08-25 | 27.94 | $0.05 | 24000 |
| 2021-08-24 | 28.95 | $0.05 | 1105 |
| 2021-08-23 | 29.73 | $0.05 | 9500 |
| 2021-08-20 | 30.57 | $0.05 | 72759 |
| 2021-08-19 | 31.59 | $0.06 | 9060 |
| 2021-08-18 | 32.28 | $0.05 | 1750 |
| 2021-08-17 | 33.01 | $0.06 | 360 |
| 2021-08-16 | 33.02 | $0.06 | 700 |
| 2021-08-13 | 33.04 | $0.05 | 2 |
| 2021-08-12 | 33.33 | $0.05 | 2000 |
| 2021-08-11 | 33.63 | $0.05 | 1038 |
| 2021-08-10 | 33.98 | $0.06 | 100 |
| 2021-08-09 | 33.52 | $0.07 | 300 |
| 2021-08-06 | 32.75 | $0.07 | 48 |
| 2021-08-05 | 31.54 | $0.07 | 3005 |
| 2021-08-04 | 30.27 | $0.06 | 600 |
| 2021-08-03 | 29.15 | $0.06 | 7200 |
| 2021-08-02 | 27.99 | $0.06 | — |
| 2021-07-30 | 26.98 | $0.06 | 220 |
| 2021-07-29 | 25.92 | $0.06 | 2876 |
| 2021-07-28 | 24.79 | $0.06 | 2876 |
| 2021-07-27 | 23.18 | $0.06 | 1000 |
| 2021-07-26 | 21.80 | $0.06 | 8000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected