Is Biora Therapeutics, Inc. (BIOR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biora Therapeutics, Inc. (BIOR) research center and poll results.
OTC : BIOR
Biora Therapeutics, Inc.
$0.22 USD
$0 (0.0%)
- Volume
- 169.45K
- Average Volume
- 60.81K
- Market Capitalization
- $994.99K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.22
2026-03-23
Close Price
$0.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
114.31
Maximum
946.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.22 | $0.22 | — |
| 2026-03-20 | 0.22 | $0.22 | — |
| 2026-03-19 | 0.22 | $0.22 | — |
| 2026-03-18 | 0.22 | $0.22 | — |
| 2026-03-17 | 0.22 | $0.22 | — |
| 2026-03-16 | 0.22 | $0.22 | — |
| 2026-03-13 | 0.22 | $0.22 | 169446 |
| 2026-03-12 | 0.22 | $0.22 | — |
| 2026-03-11 | 0.22 | $0.22 | — |
| 2026-03-10 | 0.22 | $0.22 | — |
| 2026-03-09 | 0.22 | $0.22 | — |
| 2026-03-06 | 0.22 | $0.22 | — |
| 2026-03-05 | 0.22 | $0.22 | — |
| 2026-03-04 | 0.22 | $0.22 | — |
| 2026-03-03 | 0.22 | $0.22 | — |
| 2026-03-02 | 0.22 | $0.22 | — |
| 2026-02-27 | 0.22 | $0.22 | — |
| 2026-02-26 | 0.22 | $0.22 | — |
| 2026-02-25 | 0.22 | $0.22 | — |
| 2026-02-24 | 0.22 | $0.22 | — |
| 2026-02-23 | 0.22 | $0.22 | — |
| 2026-02-20 | 0.22 | $0.22 | — |
| 2026-02-19 | 0.22 | $0.22 | — |
| 2026-02-18 | 0.22 | $0.22 | — |
| 2026-02-17 | 0.22 | $0.22 | — |
| 2026-02-13 | 0.22 | $0.22 | — |
| 2026-02-12 | 0.22 | $0.22 | — |
| 2026-02-11 | 0.22 | $0.22 | — |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | — |
| 2026-02-06 | 0.22 | $0.22 | — |
| 2026-02-05 | 0.22 | $0.22 | — |
| 2026-02-04 | 0.22 | $0.22 | — |
| 2026-02-03 | 0.22 | $0.22 | — |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | — |
| 2026-01-28 | 0.22 | $0.22 | — |
| 2026-01-27 | 0.22 | $0.22 | — |
| 2026-01-26 | 0.22 | $0.22 | — |
| 2026-01-23 | 0.22 | $0.22 | 169446 |
| 2026-01-22 | 0.22 | $0.22 | 169446 |
| 2026-01-21 | 0.22 | $0.22 | 169446 |
| 2026-01-20 | 0.22 | $0.22 | 169446 |
| 2026-01-16 | 0.22 | $0.22 | 169446 |
| 2026-01-15 | 0.22 | $0.22 | 169446 |
| 2026-01-14 | 0.22 | $0.22 | 169446 |
| 2026-01-13 | 0.22 | $0.22 | 169446 |
| 2026-01-12 | 0.22 | $0.22 | 169446 |
| 2026-01-09 | 0.22 | $0.22 | 169446 |
| 2026-01-08 | 0.22 | $0.22 | 169446 |
| 2026-01-07 | 0.22 | $0.22 | 169446 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | 169446 |
| 2026-01-02 | 0.22 | $0.22 | 169446 |
| 2025-12-31 | 0.22 | $0.22 | 169446 |
| 2025-12-30 | 0.22 | $0.22 | 169446 |
| 2025-12-29 | 0.22 | $0.22 | 169446 |
| 2025-12-26 | 0.22 | $0.22 | 169446 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 169446 |
| 2025-12-22 | 0.22 | $0.22 | 169446 |
| 2025-12-19 | 0.22 | $0.22 | 169446 |
| 2025-12-18 | 0.22 | $0.22 | 169446 |
| 2025-12-17 | 0.22 | $0.22 | 169446 |
| 2025-12-16 | 0.22 | $0.22 | 169446 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | 169446 |
| 2025-12-05 | 0.22 | $0.22 | 169446 |
| 2025-12-04 | 0.22 | $0.22 | 169446 |
| 2025-12-03 | 0.22 | $0.22 | 169446 |
| 2025-12-02 | 0.22 | $0.22 | 169446 |
| 2025-12-01 | 0.22 | $0.22 | 169446 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 169446 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 169446 |
| 2025-11-21 | 0.22 | $0.22 | 169446 |
| 2025-11-20 | 0.22 | $0.22 | 169446 |
| 2025-11-19 | 0.22 | $0.22 | 169446 |
| 2025-11-18 | 0.22 | $0.22 | 169446 |
| 2025-11-17 | 0.22 | $0.22 | 169446 |
| 2025-11-14 | 0.22 | $0.22 | 169446 |
| 2025-11-13 | 0.22 | $0.22 | 169446 |
| 2025-11-12 | 0.22 | $0.22 | 169446 |
| 2025-11-11 | 0.22 | $0.22 | 169446 |
| 2025-11-10 | 0.22 | $0.22 | 169446 |
| 2025-11-07 | 0.22 | $0.22 | 169446 |
| 2025-11-06 | 0.22 | $0.22 | 169446 |
| 2025-11-05 | 0.22 | $0.22 | 169446 |
| 2025-11-04 | 0.22 | $0.22 | 169446 |
| 2025-11-03 | 0.22 | $0.22 | 169446 |
| 2025-10-31 | 0.22 | $0.22 | 169446 |
| 2025-10-30 | 0.22 | $0.22 | 169446 |
| 2025-10-29 | 0.22 | $0.22 | 169446 |
| 2025-10-28 | 0.22 | $0.22 | — |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.22 | $0.22 | — |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | — |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | — |
| 2025-10-09 | 0.22 | $0.22 | — |
| 2025-10-08 | 0.22 | $0.22 | — |
| 2025-10-07 | 0.22 | $0.22 | — |
| 2025-10-06 | 0.22 | $0.22 | — |
| 2025-10-03 | 0.22 | $0.22 | — |
| 2025-10-02 | 0.22 | $0.22 | — |
| 2025-10-01 | 0.22 | $0.22 | — |
| 2025-09-30 | 0.22 | $0.22 | — |
| 2025-09-29 | 0.22 | $0.22 | — |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | — |
| 2025-09-24 | 0.22 | $0.22 | — |
| 2025-09-23 | 0.22 | $0.22 | 169446 |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.22 | $0.22 | — |
| 2025-09-18 | 0.22 | $0.22 | — |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | — |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | — |
| 2025-09-03 | 0.22 | $0.22 | — |
| 2025-09-02 | 0.22 | $0.22 | 169446 |
| 2025-08-29 | 0.22 | $0.22 | — |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.22 | $0.22 | — |
| 2025-08-26 | 0.22 | $0.22 | — |
| 2025-08-25 | 0.22 | $0.22 | — |
| 2025-08-22 | 0.22 | $0.22 | 169446 |
| 2025-08-21 | 0.22 | $0.22 | 169446 |
| 2025-08-20 | 0.22 | $0.22 | 169446 |
| 2025-08-19 | 0.22 | $0.22 | 169446 |
| 2025-08-18 | 0.22 | $0.22 | — |
| 2025-08-15 | 0.22 | $0.22 | — |
| 2025-08-14 | 0.22 | $0.22 | — |
| 2025-08-13 | 0.22 | $0.22 | — |
| 2025-08-12 | 0.22 | $0.22 | — |
| 2025-08-11 | 0.22 | $0.22 | — |
| 2025-08-08 | 0.22 | $0.22 | — |
| 2025-08-07 | 0.22 | $0.22 | — |
| 2025-08-06 | 0.22 | $0.22 | — |
| 2025-08-05 | 0.22 | $0.22 | — |
| 2025-08-04 | 0.22 | $0.22 | — |
| 2025-08-01 | 0.22 | $0.22 | — |
| 2025-07-31 | 0.22 | $0.22 | — |
| 2025-07-30 | 0.22 | $0.22 | — |
| 2025-07-29 | 0.22 | $0.22 | — |
| 2025-07-28 | 0.22 | $0.22 | 169446 |
| 2025-07-25 | 0.22 | $0.22 | — |
| 2025-07-24 | 0.22 | $0.22 | — |
| 2025-07-23 | 0.22 | $0.22 | — |
| 2025-07-22 | 0.22 | $0.22 | — |
| 2025-07-21 | 0.22 | $0.22 | 169446 |
| 2025-07-18 | 0.22 | $0.22 | 169446 |
| 2025-07-17 | 0.22 | $0.22 | 169446 |
| 2025-07-16 | 0.22 | $0.22 | 169446 |
| 2025-07-15 | 0.22 | $0.22 | 169446 |
| 2025-07-14 | 0.22 | $0.22 | 169446 |
| 2025-07-11 | 0.22 | $0.22 | 169446 |
| 2025-07-10 | 0.22 | $0.22 | — |
| 2025-07-09 | 0.22 | $0.22 | 169446 |
| 2025-07-08 | 0.22 | $0.22 | 169446 |
| 2025-07-07 | 0.22 | $0.22 | 169446 |
| 2025-07-03 | 0.22 | $0.22 | — |
| 2025-07-02 | 0.22 | $0.22 | 169446 |
| 2025-07-01 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | — |
| 2025-06-27 | 0.22 | $0.22 | — |
| 2025-06-26 | 0.22 | $0.22 | — |
| 2025-06-25 | 0.22 | $0.22 | — |
| 2025-06-24 | 0.22 | $0.22 | — |
| 2025-06-23 | 0.22 | $0.22 | — |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 169446 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | — |
| 2025-04-24 | 0.22 | $0.22 | — |
| 2025-04-23 | 0.22 | $0.22 | — |
| 2025-04-22 | 0.22 | $0.22 | — |
| 2025-04-21 | 0.22 | $0.22 | — |
| 2025-04-17 | 0.22 | $0.22 | — |
| 2025-04-16 | 0.22 | $0.22 | — |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | — |
| 2025-04-07 | 0.22 | $0.22 | 169446 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | — |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.22 | $0.22 | — |
| 2025-03-31 | 0.22 | $0.22 | 169446 |
| 2025-03-28 | 0.22 | $0.22 | — |
| 2025-03-27 | 0.22 | $0.22 | 169446 |
| 2025-03-26 | 0.22 | $0.22 | — |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | 169446 |
| 2025-03-20 | 0.22 | $0.22 | 169446 |
| 2025-03-19 | 0.22 | $0.22 | — |
| 2025-03-18 | 0.22 | $0.22 | 169446 |
| 2025-03-17 | 0.22 | $0.22 | 169446 |
| 2025-03-14 | 0.22 | $0.22 | — |
| 2025-03-13 | 0.22 | $0.22 | 169446 |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | — |
| 2025-03-10 | 0.22 | $0.22 | — |
| 2025-03-07 | 0.22 | $0.22 | 169446 |
| 2025-03-06 | 0.22 | $0.22 | — |
| 2025-03-05 | 0.22 | $0.22 | — |
| 2025-03-04 | 0.22 | $0.22 | 169446 |
| 2025-03-03 | 0.22 | $0.22 | — |
| 2025-02-28 | 0.22 | $0.22 | — |
| 2025-02-27 | 0.22 | $0.22 | — |
| 2025-02-26 | 0.22 | $0.22 | 169446 |
| 2025-02-25 | 0.22 | $0.22 | 169446 |
| 2025-02-24 | 0.22 | $0.22 | 169446 |
| 2025-02-21 | 0.22 | $0.22 | — |
| 2025-02-20 | 0.22 | $0.22 | — |
| 2025-02-19 | 0.22 | $0.22 | 169446 |
| 2025-02-18 | 0.22 | $0.22 | — |
| 2025-02-14 | 0.22 | $0.22 | 169446 |
| 2025-02-13 | 0.22 | $0.22 | — |
| 2025-02-12 | 0.22 | $0.22 | — |
| 2025-02-11 | 0.22 | $0.22 | 169446 |
| 2025-02-10 | 0.22 | $0.22 | 169446 |
| 2025-02-07 | 0.22 | $0.22 | 169446 |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | 169446 |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | 169446 |
| 2025-01-31 | 0.22 | $0.22 | — |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.23 | $0.22 | — |
| 2025-01-27 | 0.24 | $0.22 | — |
| 2025-01-24 | 0.25 | $0.22 | — |
| 2025-01-23 | 0.27 | $0.22 | — |
| 2025-01-22 | 0.29 | $0.22 | — |
| 2025-01-21 | 0.31 | $0.22 | — |
| 2025-01-17 | 0.33 | $0.22 | — |
| 2025-01-16 | 0.35 | $0.22 | 169446 |
| 2025-01-15 | 0.37 | $0.22 | — |
| 2025-01-14 | 0.39 | $0.22 | — |
| 2025-01-13 | 0.40 | $0.22 | — |
| 2025-01-10 | 0.42 | $0.22 | — |
| 2025-01-08 | 0.44 | $0.22 | — |
| 2025-01-07 | 0.49 | $0.22 | — |
| 2025-01-06 | 0.55 | $0.22 | — |
| 2025-01-03 | 0.60 | $0.22 | — |
| 2025-01-02 | 0.66 | $0.22 | — |
| 2024-12-31 | 0.74 | $0.22 | — |
| 2024-12-30 | 0.83 | $0.22 | 337970 |
| 2024-12-27 | 0.91 | $0.44 | 50766 |
| 2024-12-26 | 0.99 | $0.44 | 57944 |
| 2024-12-24 | 1.05 | $0.47 | 12770 |
| 2024-12-23 | 1.12 | $0.53 | 18789 |
| 2024-12-20 | 1.17 | $0.60 | 105871 |
| 2024-12-19 | 1.22 | $0.63 | 25294 |
| 2024-12-18 | 1.27 | $0.65 | 72503 |
| 2024-12-17 | 1.32 | $0.59 | 77550 |
| 2024-12-16 | 1.38 | $0.59 | 56994 |
| 2024-12-13 | 1.46 | $0.57 | 39690 |
| 2024-12-12 | 1.55 | $0.55 | 147676 |
| 2024-12-11 | 1.65 | $0.56 | 511452 |
| 2024-12-10 | 1.75 | $0.56 | 1.9M |
| 2024-12-09 | 1.86 | $1.35 | 108134 |
| 2024-12-06 | 1.92 | $1.37 | 198713 |
| 2024-12-05 | 1.99 | $1.30 | 176405 |
| 2024-12-04 | 2.06 | $1.43 | 285717 |
| 2024-12-03 | 2.13 | $1.66 | 129478 |
| 2024-12-02 | 2.19 | $2.00 | 142200 |
| 2024-11-29 | 2.26 | $1.95 | 35800 |
| 2024-11-27 | 2.33 | $1.93 | 144741 |
| 2024-11-26 | 2.41 | $1.79 | 134018 |
| 2024-11-25 | 2.50 | $1.70 | 87000 |
| 2024-11-22 | 2.64 | $1.67 | 82438 |
| 2024-11-21 | 2.75 | $1.63 | 53022 |
| 2024-11-20 | 2.84 | $1.62 | 223100 |
| 2024-11-19 | 2.95 | $1.63 | 183813 |
| 2024-11-18 | 3.09 | $1.81 | 164543 |
| 2024-11-15 | 3.23 | $2.12 | 189724 |
| 2024-11-14 | 3.34 | $2.38 | 88281 |
| 2024-11-13 | 3.50 | $2.49 | 129701 |
| 2024-11-12 | 3.67 | $2.70 | 115800 |
| 2024-11-11 | 3.81 | $2.72 | 212200 |
| 2024-11-08 | 3.94 | $2.54 | 65003 |
| 2024-11-07 | 4.09 | $2.64 | 122813 |
| 2024-11-06 | 4.23 | $2.83 | 206155 |
| 2024-11-05 | 4.35 | $2.76 | 137900 |
| 2024-11-04 | 4.49 | $2.95 | 127263 |
| 2024-11-01 | 4.62 | $3.35 | 28900 |
| 2024-10-31 | 4.74 | $3.43 | 43542 |
| 2024-10-30 | 4.83 | $3.48 | 72400 |
| 2024-10-29 | 4.91 | $3.53 | 171895 |
| 2024-10-28 | 4.98 | $4.42 | 84600 |
| 2024-10-25 | 5.01 | $3.90 | 217844 |
| 2024-10-24 | 5.07 | $3.50 | 127732 |
| 2024-10-23 | 5.16 | $3.86 | 117700 |
| 2024-10-22 | 5.25 | $4.47 | 47700 |
| 2024-10-21 | 5.32 | $4.54 | 116500 |
| 2024-10-18 | 5.38 | $4.30 | 300729 |
| 2024-10-17 | 5.45 | $5.54 | 38512 |
| 2024-10-16 | 5.50 | $5.90 | 27204 |
| 2024-10-15 | 5.53 | $5.53 | 22443 |
| 2024-10-14 | 5.58 | $5.27 | 16220 |
| 2024-10-11 | 5.64 | $5.52 | 60040 |
| 2024-10-10 | 5.69 | $5.52 | 15364 |
| 2024-10-09 | 5.75 | $5.30 | 22050 |
| 2024-10-08 | 5.81 | $5.41 | 23330 |
| 2024-10-07 | 5.87 | $5.68 | 13530 |
| 2024-10-04 | 5.91 | $5.74 | 26381 |
| 2024-10-03 | 5.94 | $5.24 | 9630 |
| 2024-10-02 | 6.00 | $5.00 | 50000 |
| 2024-10-01 | 6.08 | $4.97 | 9580 |
| 2024-09-30 | 6.18 | $5.02 | 13480 |
| 2024-09-27 | 6.28 | $5.14 | 30088 |
| 2024-09-26 | 6.37 | $5.34 | 66348 |
| 2024-09-25 | 6.44 | $5.65 | 19330 |
| 2024-09-24 | 6.50 | $5.76 | 16630 |
| 2024-09-23 | 6.55 | $5.68 | 35860 |
| 2024-09-20 | 6.61 | $5.87 | 70231 |
| 2024-09-19 | 6.64 | $6.50 | 18320 |
| 2024-09-18 | 6.66 | $6.51 | 10920 |
| 2024-09-17 | 6.69 | $6.44 | 7245 |
| 2024-09-16 | 6.72 | $6.50 | 4690 |
| 2024-09-13 | 6.72 | $6.50 | 28060 |
| 2024-09-12 | 6.73 | $6.68 | 18295 |
| 2024-09-11 | 6.73 | $6.59 | 5400 |
| 2024-09-10 | 6.73 | $6.49 | 11100 |
| 2024-09-09 | 6.70 | $6.50 | 8410 |
| 2024-09-06 | 6.67 | $6.49 | 20615 |
| 2024-09-05 | 6.64 | $6.40 | 10730 |
| 2024-09-04 | 6.62 | $6.59 | 20620 |
| 2024-09-03 | 6.60 | $7.01 | 15640 |
| 2024-08-30 | 6.56 | $6.97 | 8710 |
| 2024-08-29 | 6.52 | $6.86 | 12571 |
| 2024-08-28 | 6.50 | $6.75 | 22752 |
| 2024-08-27 | 6.50 | $6.86 | 6882 |
| 2024-08-26 | 6.50 | $6.86 | 9740 |
| 2024-08-23 | 6.49 | $6.78 | 17963 |
| 2024-08-22 | 6.49 | $6.58 | 9733 |
| 2024-08-21 | 6.48 | $6.91 | 11091 |
| 2024-08-20 | 6.46 | $7.01 | 10870 |
| 2024-08-19 | 6.46 | $6.99 | 20904 |
| 2024-08-16 | 6.46 | $6.59 | 10915 |
| 2024-08-15 | 6.46 | $6.66 | 13760 |
| 2024-08-14 | 6.48 | $6.67 | 19986 |
| 2024-08-13 | 6.52 | $6.70 | 100160 |
| 2024-08-12 | 6.55 | $5.83 | 19160 |
| 2024-08-09 | 6.62 | $5.91 | 16941 |
| 2024-08-08 | 6.66 | $5.89 | 21859 |
| 2024-08-07 | 6.70 | $5.92 | 25588 |
| 2024-08-06 | 6.73 | $6.22 | 14610 |
| 2024-08-05 | 6.75 | $6.25 | 21840 |
| 2024-08-02 | 6.76 | $6.11 | 32202 |
| 2024-08-01 | 6.79 | $6.54 | 9452 |
| 2024-07-31 | 6.78 | $6.70 | 20520 |
| 2024-07-30 | 6.75 | $6.80 | 18030 |
| 2024-07-29 | 6.73 | $6.74 | 13424 |
| 2024-07-26 | 6.72 | $6.68 | 6149 |
| 2024-07-25 | 6.71 | $6.55 | 11703 |
| 2024-07-24 | 6.70 | $6.53 | 26080 |
| 2024-07-23 | 6.71 | $6.90 | 10160 |
| 2024-07-22 | 6.71 | $6.98 | 18477 |
| 2024-07-19 | 6.70 | $6.60 | 20663 |
| 2024-07-18 | 6.72 | $7.01 | 31730 |
| 2024-07-17 | 6.71 | $7.57 | 53422 |
| 2024-07-16 | 6.67 | $7.30 | 37779 |
| 2024-07-15 | 6.67 | $7.13 | 38090 |
| 2024-07-12 | 6.68 | $6.78 | 8770 |
| 2024-07-11 | 6.69 | $6.64 | 38525 |
| 2024-07-10 | 6.72 | $6.51 | 22660 |
| 2024-07-09 | 6.76 | $6.60 | 11008 |
| 2024-07-08 | 6.78 | $6.55 | 22600 |
| 2024-07-05 | 6.84 | $6.76 | 22570 |
| 2024-07-03 | 6.85 | $6.27 | 16033 |
| 2024-07-02 | 6.86 | $6.10 | 22500 |
| 2024-07-01 | 6.87 | $6.30 | 36871 |
| 2024-06-28 | 6.88 | $6.60 | 17115 |
| 2024-06-27 | 6.85 | $6.45 | 13550 |
| 2024-06-26 | 6.83 | $6.38 | 20556 |
| 2024-06-25 | 6.81 | $6.76 | 14520 |
| 2024-06-24 | 6.77 | $6.90 | 13190 |
| 2024-06-21 | 6.67 | $6.80 | 13814 |
| 2024-06-20 | 6.68 | $6.92 | 12800 |
| 2024-06-18 | 6.69 | $6.85 | 9310 |
| 2024-06-17 | 6.71 | $6.72 | 39010 |
| 2024-06-14 | 6.74 | $7.47 | 15084 |
| 2024-06-13 | 6.73 | $7.20 | 8053 |
| 2024-06-12 | 6.73 | $7.10 | 17280 |
| 2024-06-11 | 6.75 | $7.07 | 13550 |
| 2024-06-10 | 6.76 | $7.36 | 17134 |
| 2024-06-07 | 6.76 | $7.12 | 30043 |
| 2024-06-06 | 6.78 | $7.60 | 64300 |
| 2024-06-05 | 6.76 | $6.99 | 34600 |
| 2024-06-04 | 6.78 | $6.44 | 15301 |
| 2024-06-03 | 6.83 | $6.43 | 11941 |
| 2024-05-31 | 6.87 | $6.40 | 25740 |
| 2024-05-30 | 6.91 | $6.08 | 12703 |
| 2024-05-29 | 6.93 | $5.92 | 19603 |
| 2024-05-28 | 6.96 | $6.06 | 21570 |
| 2024-05-24 | 6.97 | $5.94 | 85312 |
| 2024-05-23 | 6.98 | $4.97 | 167090 |
| 2024-05-22 | 7.04 | $6.90 | 17473 |
| 2024-05-21 | 7.00 | $7.12 | 26360 |
| 2024-05-20 | 6.97 | $7.30 | 23564 |
| 2024-05-17 | 6.91 | $7.30 | 22050 |
| 2024-05-16 | 6.85 | $7.37 | 31540 |
| 2024-05-15 | 6.78 | $7.15 | 32830 |
| 2024-05-14 | 6.74 | $7.38 | 23330 |
| 2024-05-13 | 6.69 | $7.40 | 10560 |
| 2024-05-10 | 6.63 | $7.33 | 10760 |
| 2024-05-09 | 6.59 | $7.48 | 12649 |
| 2024-05-08 | 6.57 | $7.16 | 13370 |
| 2024-05-07 | 6.56 | $7.40 | 11460 |
| 2024-05-06 | 6.54 | $7.51 | 27253 |
| 2024-05-03 | 6.53 | $7.31 | 26920 |
| 2024-05-02 | 6.53 | $7.13 | 42780 |
| 2024-05-01 | 6.53 | $6.42 | 29034 |
| 2024-04-30 | 6.58 | $6.55 | 25490 |
| 2024-04-29 | 6.62 | $6.23 | 12804 |
| 2024-04-26 | 6.68 | $6.28 | 13370 |
| 2024-04-25 | 6.92 | $6.07 | 15152 |
| 2024-04-24 | 7.20 | $6.20 | 18441 |
| 2024-04-23 | 7.55 | $6.39 | 38330 |
| 2024-04-22 | 7.84 | $6.06 | 16021 |
| 2024-04-19 | 8.14 | $6.15 | 10573 |
| 2024-04-18 | 8.43 | $6.00 | 51954 |
| 2024-04-17 | 8.73 | $6.42 | 31780 |
| 2024-04-16 | 9.01 | $6.21 | 24420 |
| 2024-04-15 | 9.27 | $6.20 | 45280 |
| 2024-04-12 | 9.52 | $6.71 | 30010 |
| 2024-04-11 | 9.72 | $7.05 | 16280 |
| 2024-04-10 | 9.95 | $6.99 | 30231 |
| 2024-04-09 | 10.16 | $7.00 | 50959 |
| 2024-04-08 | 10.45 | $7.26 | 29752 |
| 2024-04-05 | 10.68 | $7.21 | 34360 |
| 2024-04-04 | 10.90 | $7.18 | 115941 |
| 2024-04-03 | 11.13 | $7.45 | 80640 |
| 2024-04-02 | 11.31 | $7.40 | 61020 |
| 2024-04-01 | 11.56 | $7.35 | 431880 |
| 2024-03-28 | 11.76 | $11.00 | 35730 |
| 2024-03-27 | 11.87 | $11.70 | 70540 |
| 2024-03-26 | 11.99 | $13.30 | 39513 |
| 2024-03-25 | 12.10 | $12.20 | 19700 |
| 2024-03-22 | 12.01 | $12.00 | 18978 |
| 2024-03-21 | 11.84 | $11.90 | 15900 |
| 2024-03-20 | 11.65 | $12.10 | 28600 |
| 2024-03-19 | 11.47 | $11.90 | 17678 |
| 2024-03-18 | 11.32 | $11.50 | 16391 |
| 2024-03-15 | 11.16 | $11.20 | 34383 |
| 2024-03-14 | 11.00 | $10.80 | 28269 |
| 2024-03-13 | 10.87 | $11.50 | 24403 |
| 2024-03-12 | 10.70 | $11.30 | 36722 |
| 2024-03-11 | 10.55 | $12.70 | 55743 |
| 2024-03-08 | 10.35 | $11.90 | 21132 |
| 2024-03-07 | 10.17 | $11.60 | 37260 |
| 2024-03-06 | 10.02 | $11.75 | 32770 |
| 2024-03-05 | 9.89 | $11.00 | 49950 |
| 2024-03-04 | 9.79 | $12.40 | 87283 |
| 2024-03-01 | 9.64 | $11.50 | 60522 |
| 2024-02-29 | 9.54 | $13.10 | 51740 |
| 2024-02-28 | 9.35 | $14.20 | 194860 |
| 2024-02-27 | 9.12 | $15.40 | 238760 |
| 2024-02-26 | 8.85 | $10.50 | 65770 |
| 2024-02-23 | 8.79 | $8.49 | 12643 |
| 2024-02-22 | 8.83 | $8.19 | 16011 |
| 2024-02-21 | 8.87 | $8.40 | 12142 |
| 2024-02-20 | 8.94 | $8.88 | 23062 |
| 2024-02-16 | 8.94 | $8.30 | 24614 |
| 2024-02-15 | 8.98 | $8.09 | 20180 |
| 2024-02-14 | 9.06 | $8.22 | 17307 |
| 2024-02-13 | 9.20 | $8.06 | 22010 |
| 2024-02-12 | 9.42 | $8.41 | 17610 |
| 2024-02-09 | 9.63 | $8.55 | 15256 |
| 2024-02-08 | 9.83 | $8.35 | 37592 |
| 2024-02-07 | 10.04 | $8.57 | 21440 |
| 2024-02-06 | 10.25 | $9.20 | 18891 |
| 2024-02-05 | 10.43 | $9.00 | 13570 |
| 2024-02-02 | 10.65 | $9.40 | 15444 |
| 2024-02-01 | 10.86 | $9.39 | 13155 |
| 2024-01-31 | 11.05 | $9.40 | 14900 |
| 2024-01-30 | 11.24 | $9.60 | 5330 |
| 2024-01-29 | 11.44 | $9.96 | 15887 |
| 2024-01-26 | 11.64 | $9.40 | 11162 |
| 2024-01-25 | 11.83 | $9.17 | 25540 |
| 2024-01-24 | 12.02 | $9.05 | 13743 |
| 2024-01-23 | 12.21 | $9.71 | 44930 |
| 2024-01-22 | 12.36 | $8.95 | 51683 |
| 2024-01-19 | 12.52 | $9.12 | 58870 |
| 2024-01-18 | 12.64 | $9.74 | 79251 |
| 2024-01-17 | 12.75 | $10.90 | 43865 |
| 2024-01-16 | 12.89 | $12.50 | 80673 |
| 2024-01-12 | 12.98 | $12.60 | 8340 |
| 2024-01-11 | 13.05 | $12.50 | 21045 |
| 2024-01-10 | 13.12 | $12.60 | 12420 |
| 2024-01-09 | 13.21 | $12.80 | 33114 |
| 2024-01-08 | 13.15 | $12.80 | 53554 |
| 2024-01-05 | 13.09 | $13.50 | 56441 |
| 2024-01-04 | 12.99 | $13.50 | 29004 |
| 2024-01-03 | 12.90 | $13.10 | 65011 |
| 2024-01-02 | 12.87 | $13.30 | 45622 |
| 2023-12-29 | 12.88 | $13.50 | 55381 |
| 2023-12-28 | 12.83 | $14.00 | 67700 |
| 2023-12-27 | 12.73 | $13.30 | 66060 |
| 2023-12-26 | 12.72 | $12.90 | 82531 |
| 2023-12-22 | 12.76 | $12.80 | 63030 |
| 2023-12-21 | 12.80 | $12.80 | 25618 |
| 2023-12-20 | 12.84 | $12.05 | 23970 |
| 2023-12-19 | 12.91 | $11.70 | 32713 |
| 2023-12-18 | 12.99 | $11.90 | 52010 |
| 2023-12-15 | 13.08 | $13.60 | 20900 |
| 2023-12-14 | 13.04 | $14.30 | 38160 |
| 2023-12-13 | 13.00 | $14.10 | 32850 |
| 2023-12-12 | 12.96 | $13.90 | 30102 |
| 2023-12-11 | 12.95 | $14.30 | 90130 |
| 2023-12-08 | 12.95 | $11.70 | 30750 |
| 2023-12-07 | 13.11 | $11.60 | 65620 |
| 2023-12-06 | 13.32 | $11.50 | 39400 |
| 2023-12-05 | 13.58 | $11.70 | 64860 |
| 2023-12-04 | 13.85 | $12.50 | 168783 |
| 2023-12-01 | 14.17 | $13.50 | 1.2M |
| 2023-11-30 | 14.48 | $12.40 | 380250 |
| 2023-11-29 | 14.86 | $12.10 | 49504 |
| 2023-11-28 | 15.22 | $13.10 | 32440 |
| 2023-11-27 | 15.58 | $13.70 | 16531 |
| 2023-11-24 | 15.87 | $13.50 | 4570 |
| 2023-11-22 | 16.18 | $13.70 | 7058 |
| 2023-11-21 | 16.51 | $13.30 | 12510 |
| 2023-11-20 | 16.89 | $13.40 | 12903 |
| 2023-11-17 | 17.44 | $13.60 | 10690 |
| 2023-11-16 | 18.07 | $12.90 | 60330 |
| 2023-11-15 | 18.60 | $13.40 | 27177 |
| 2023-11-14 | 18.98 | $13.40 | 53853 |
| 2023-11-13 | 19.21 | $13.70 | 29600 |
| 2023-11-10 | 19.42 | $14.20 | 25207 |
| 2023-11-09 | 19.63 | $14.90 | 34351 |
| 2023-11-08 | 19.82 | $15.80 | 17490 |
| 2023-11-07 | 19.97 | $16.80 | 43083 |
| 2023-11-06 | 20.09 | $17.10 | 25160 |
| 2023-11-03 | 20.27 | $18.90 | 43170 |
| 2023-11-02 | 20.36 | $19.70 | 25440 |
| 2023-11-01 | 20.41 | $19.90 | 9280 |
| 2023-10-31 | 20.51 | $19.45 | 5420 |
| 2023-10-30 | 20.63 | $20.30 | 4760 |
| 2023-10-27 | 20.71 | $19.50 | 6420 |
| 2023-10-26 | 20.82 | $19.60 | 11944 |
| 2023-10-25 | 20.91 | $20.30 | 8890 |
| 2023-10-24 | 20.99 | $21.00 | 23360 |
| 2023-10-23 | 21.04 | $24.40 | 20221 |
| 2023-10-20 | 20.90 | $26.20 | 50393 |
| 2023-10-19 | 20.66 | $23.50 | 67580 |
| 2023-10-18 | 20.58 | $21.00 | 37393 |
| 2023-10-17 | 20.67 | $18.00 | 8560 |
| 2023-10-16 | 20.81 | $17.90 | 6350 |
| 2023-10-13 | 20.96 | $18.30 | 3682 |
| 2023-10-12 | 21.17 | $18.70 | 9501 |
| 2023-10-11 | 21.42 | $18.80 | 8490 |
| 2023-10-10 | 21.75 | $19.30 | 15393 |
| 2023-10-09 | 22.16 | $20.60 | 7353 |
| 2023-10-06 | 22.61 | $20.70 | 9903 |
| 2023-10-05 | 23.01 | $20.80 | 7970 |
| 2023-10-04 | 23.49 | $21.80 | 5217 |
| 2023-10-03 | 23.93 | $21.80 | 5752 |
| 2023-10-02 | 24.49 | $22.00 | 12408 |
| 2023-09-29 | 24.88 | $21.70 | 3281 |
| 2023-09-28 | 25.28 | $21.40 | 6393 |
| 2023-09-27 | 25.64 | $21.90 | 6000 |
| 2023-09-26 | 25.92 | $22.00 | 7986 |
| 2023-09-25 | 26.18 | $21.60 | 8440 |
| 2023-09-22 | 26.44 | $21.30 | 5361 |
| 2023-09-21 | 26.72 | $21.90 | 6320 |
| 2023-09-20 | 27.10 | $22.90 | 12380 |
| 2023-09-19 | 27.43 | $20.70 | 90797 |
| 2023-09-18 | 27.92 | $20.90 | 14960 |
| 2023-09-15 | 28.41 | $22.60 | 12990 |
| 2023-09-14 | 28.79 | $23.70 | 22669 |
| 2023-09-13 | 29.16 | $25.40 | 17992 |
| 2023-09-12 | 29.46 | $27.50 | 11623 |
| 2023-09-11 | 29.67 | $29.50 | 6192 |
| 2023-09-08 | 29.93 | $28.70 | 6482 |
| 2023-09-07 | 30.26 | $30.40 | 3466 |
| 2023-09-06 | 30.47 | $30.70 | 13654 |
| 2023-09-05 | 30.78 | $32.90 | 18772 |
| 2023-09-01 | 31.02 | $29.80 | 2410 |
| 2023-08-31 | 31.44 | $29.70 | 5123 |
| 2023-08-30 | 31.88 | $28.70 | 3604 |
| 2023-08-29 | 32.37 | $27.50 | 2605 |
| 2023-08-28 | 32.96 | $27.10 | 3710 |
| 2023-08-25 | 33.52 | $26.80 | 3951 |
| 2023-08-24 | 34.09 | $27.00 | 6074 |
| 2023-08-23 | 34.58 | $29.40 | 14104 |
| 2023-08-22 | 34.94 | $29.55 | 3455 |
| 2023-08-21 | 35.25 | $30.60 | 5034 |
| 2023-08-18 | 35.64 | $30.70 | 3790 |
| 2023-08-17 | 36.02 | $30.10 | 8050 |
| 2023-08-16 | 36.45 | $31.20 | 6644 |
| 2023-08-15 | 36.92 | $31.40 | 6753 |
| 2023-08-14 | 37.35 | $31.70 | 10020 |
| 2023-08-11 | 37.78 | $34.60 | 4190 |
| 2023-08-10 | 38.05 | $35.30 | 3786 |
| 2023-08-09 | 38.30 | $34.70 | 8300 |
| 2023-08-08 | 38.60 | $36.90 | 4740 |
| 2023-08-07 | 38.72 | $37.60 | 4630 |
| 2023-08-04 | 38.81 | $38.20 | 4300 |
| 2023-08-03 | 38.84 | $38.50 | 3810 |
| 2023-08-02 | 38.86 | $38.50 | 5039 |
| 2023-08-01 | 38.90 | $39.40 | 6504 |
| 2023-07-31 | 38.84 | $38.30 | 8055 |
| 2023-07-28 | 38.85 | $38.10 | 5528 |
| 2023-07-27 | 38.89 | $36.80 | 8060 |
| 2023-07-26 | 38.93 | $36.60 | 5089 |
| 2023-07-25 | 38.88 | $35.80 | 8335 |
| 2023-07-24 | 38.90 | $38.30 | 10637 |
| 2023-07-21 | 38.89 | $38.40 | 7260 |
| 2023-07-20 | 38.92 | $38.70 | 5940 |
| 2023-07-19 | 38.90 | $40.60 | 8625 |
| 2023-07-18 | 38.90 | $40.00 | 6670 |
| 2023-07-17 | 39.05 | $40.20 | 4974 |
| 2023-07-14 | 39.18 | $40.00 | 5690 |
| 2023-07-13 | 39.53 | $40.30 | 9493 |
| 2023-07-12 | 40.06 | $40.88 | 12210 |
| 2023-07-11 | 41.13 | $39.30 | 9072 |
| 2023-07-10 | 42.15 | $39.30 | 6570 |
| 2023-07-07 | 42.83 | $38.90 | 5630 |
| 2023-07-06 | 43.44 | $38.80 | 6516 |
| 2023-07-05 | 43.79 | $39.40 | 9880 |
| 2023-07-03 | 43.95 | $38.10 | 3000 |
| 2023-06-30 | 44.29 | $38.50 | 8743 |
| 2023-06-29 | 44.57 | $39.00 | 9544 |
| 2023-06-28 | 44.86 | $37.60 | 15990 |
| 2023-06-27 | 45.27 | $35.50 | 5743 |
| 2023-06-26 | 45.63 | $36.20 | 8820 |
| 2023-06-23 | 46.05 | $38.10 | 6910 |
| 2023-06-22 | 46.49 | $39.00 | 11750 |
| 2023-06-21 | 46.53 | $38.30 | 14890 |
| 2023-06-20 | 47.04 | $40.70 | 17495 |
| 2023-06-16 | 46.85 | $42.90 | 16584 |
| 2023-06-15 | 46.38 | $42.80 | 32463 |
| 2023-06-14 | 45.90 | $46.95 | 38550 |
| 2023-06-13 | 45.27 | $50.90 | 69751 |
| 2023-06-12 | 44.40 | $62.30 | 38250 |
| 2023-06-09 | 43.17 | $59.80 | 89551 |
| 2023-06-08 | 41.82 | $52.90 | 31486 |
| 2023-06-07 | 40.66 | $51.00 | 44971 |
| 2023-06-06 | 39.53 | $45.80 | 8903 |
| 2023-06-05 | 38.57 | $42.60 | 7180 |
| 2023-06-02 | 37.73 | $44.90 | 12420 |
| 2023-06-01 | 36.71 | $44.20 | 6840 |
| 2023-05-31 | 35.67 | $44.80 | 10080 |
| 2023-05-30 | 34.59 | $45.80 | 18660 |
| 2023-05-26 | 33.46 | $42.60 | 31335 |
| 2023-05-25 | 32.55 | $44.60 | 37410 |
| 2023-05-24 | 31.49 | $47.00 | 41664 |
| 2023-05-23 | 30.30 | $39.70 | 44530 |
| 2023-05-22 | 29.58 | $48.50 | 153890 |
| 2023-05-19 | 28.42 | $37.00 | 15521 |
| 2023-05-18 | 27.85 | $33.50 | 5280 |
| 2023-05-17 | 27.49 | $33.20 | 12372 |
| 2023-05-16 | 27.18 | $34.30 | 23791 |
| 2023-05-15 | 26.82 | $33.50 | 21172 |
| 2023-05-12 | 26.50 | $37.60 | 28640 |
| 2023-05-11 | 25.92 | $32.90 | 24880 |
| 2023-05-10 | 25.57 | $29.70 | 12934 |
| 2023-05-09 | 25.37 | $28.40 | 19630 |
| 2023-05-08 | 25.25 | $26.60 | 11694 |
| 2023-05-05 | 25.25 | $25.70 | 5190 |
| 2023-05-04 | 25.31 | $24.60 | 5084 |
| 2023-05-03 | 25.47 | $23.40 | 9131 |
| 2023-05-02 | 25.76 | $23.10 | 5317 |
| 2023-05-01 | 26.02 | $23.30 | 4630 |
| 2023-04-28 | 26.24 | $24.30 | 11550 |
| 2023-04-27 | 26.36 | $23.50 | 4326 |
| 2023-04-26 | 26.51 | $23.10 | 10584 |
| 2023-04-25 | 26.65 | $25.30 | 4755 |
| 2023-04-24 | 26.72 | $25.30 | 4486 |
| 2023-04-21 | 26.82 | $25.70 | 4411 |
| 2023-04-20 | 26.98 | $26.20 | 5401 |
| 2023-04-19 | 27.04 | $27.00 | 6671 |
| 2023-04-18 | 27.12 | $27.20 | 3492 |
| 2023-04-17 | 27.12 | $27.00 | 4990 |
| 2023-04-14 | 27.16 | $26.00 | 3943 |
| 2023-04-13 | 27.20 | $26.00 | 5780 |
| 2023-04-12 | 27.18 | $25.60 | 5530 |
| 2023-04-11 | 27.19 | $26.10 | 5610 |
| 2023-04-10 | 27.24 | $26.60 | 2800 |
| 2023-04-06 | 27.19 | $26.80 | 5030 |
| 2023-04-05 | 27.21 | $27.90 | 4630 |
| 2023-04-04 | 27.26 | $29.10 | 7511 |
| 2023-04-03 | 27.32 | $28.40 | 11930 |
| 2023-03-31 | 27.40 | $27.70 | 18060 |
| 2023-03-30 | 27.50 | $26.70 | 19574 |
| 2023-03-29 | 27.74 | $26.50 | 5613 |
| 2023-03-28 | 27.89 | $25.80 | 19330 |
| 2023-03-27 | 28.13 | $26.70 | 12473 |
| 2023-03-24 | 28.27 | $27.40 | 13278 |
| 2023-03-23 | 28.34 | $28.80 | 12320 |
| 2023-03-22 | 28.41 | $27.50 | 6190 |
| 2023-03-21 | 28.49 | $28.50 | 7113 |
| 2023-03-20 | 28.59 | $27.30 | 7930 |
| 2023-03-17 | 28.83 | $27.70 | 14240 |
| 2023-03-16 | 29.09 | $26.80 | 27557 |
| 2023-03-15 | 29.48 | $25.60 | 18950 |
| 2023-03-14 | 29.88 | $25.90 | 8139 |
| 2023-03-13 | 30.17 | $27.15 | 11071 |
| 2023-03-10 | 30.55 | $25.60 | 17460 |
| 2023-03-09 | 31.03 | $27.20 | 15270 |
| 2023-03-08 | 31.60 | $28.90 | 7000 |
| 2023-03-07 | 32.18 | $30.30 | 9500 |
| 2023-03-06 | 32.70 | $30.00 | 10390 |
| 2023-03-03 | 33.16 | $29.70 | 10252 |
| 2023-03-02 | 33.71 | $31.50 | 11557 |
| 2023-03-01 | 34.16 | $29.50 | 12200 |
| 2023-02-28 | 34.77 | $30.60 | 14224 |
| 2023-02-27 | 35.44 | $29.50 | 11350 |
| 2023-02-24 | 36.35 | $28.70 | 14221 |
| 2023-02-23 | 37.13 | $30.30 | 24560 |
| 2023-02-22 | 37.93 | $29.00 | 21480 |
| 2023-02-21 | 38.68 | $30.50 | 24910 |
| 2023-02-17 | 39.26 | $32.20 | 10484 |
| 2023-02-16 | 39.66 | $32.80 | 16091 |
| 2023-02-15 | 40.11 | $34.60 | 14222 |
| 2023-02-14 | 40.71 | $33.60 | 20620 |
| 2023-02-13 | 41.30 | $31.75 | 29940 |
| 2023-02-10 | 41.85 | $34.80 | 15150 |
| 2023-02-09 | 42.76 | $35.10 | 53693 |
| 2023-02-08 | 44.35 | $38.70 | 29824 |
| 2023-02-07 | 45.12 | $40.50 | 50312 |
| 2023-02-06 | 44.15 | $40.60 | 66510 |
| 2023-02-03 | 43.15 | $39.20 | 43731 |
| 2023-02-02 | 42.21 | $40.80 | 59083 |
| 2023-02-01 | 41.34 | $40.50 | 60210 |
| 2023-01-31 | 40.49 | $41.70 | 79170 |
| 2023-01-30 | 40.05 | $44.00 | 85180 |
| 2023-01-27 | 39.74 | $47.70 | 65784 |
| 2023-01-26 | 39.23 | $44.30 | 62910 |
| 2023-01-25 | 38.85 | $46.20 | 105510 |
| 2023-01-24 | 38.53 | $44.10 | 74980 |
| 2023-01-23 | 38.17 | $42.00 | 110280 |
| 2023-01-20 | 38.13 | $40.30 | 122654 |
| 2023-01-19 | 38.05 | $41.70 | 173720 |
| 2023-01-18 | 37.86 | $46.60 | 161820 |
| 2023-01-17 | 37.56 | $45.40 | 566030 |
| 2023-01-13 | 37.47 | $42.70 | 260810 |
| 2023-01-12 | 37.62 | $53.00 | 548530 |
| 2023-01-11 | 37.27 | $67.00 | 5.7M |
| 2023-01-10 | 36.13 | $54.00 | 5.6M |
| 2023-01-09 | 35.68 | $21.10 | 38950 |
| 2023-01-06 | 37.09 | $20.60 | 29450 |
| 2023-01-05 | 38.44 | $20.40 | 28881 |
| 2023-01-04 | 40.11 | $23.40 | 35881 |
| 2023-01-03 | 41.88 | $23.50 | 51050 |
| 2022-12-30 | 43.88 | $32.92 | 22470 |
| 2022-12-29 | 45.27 | $37.78 | 5970 |
| 2022-12-28 | 46.44 | $37.50 | 6381 |
| 2022-12-27 | 47.69 | $36.78 | 6115 |
| 2022-12-23 | 48.68 | $39.75 | 8623 |
| 2022-12-22 | 49.71 | $37.00 | 7503 |
| 2022-12-21 | 50.85 | $41.25 | 5555 |
| 2022-12-20 | 51.73 | $38.55 | 5426 |
| 2022-12-19 | 53.10 | $37.88 | 7823 |
| 2022-12-16 | 54.46 | $40.65 | 4555 |
| 2022-12-15 | 55.31 | $43.73 | 5126 |
| 2022-12-14 | 56.25 | $45.70 | 6363 |
| 2022-12-13 | 57.31 | $45.85 | 6304 |
| 2022-12-12 | 58.53 | $44.28 | 6792 |
| 2022-12-09 | 59.80 | $45.00 | 8965 |
| 2022-12-08 | 60.81 | $49.33 | 5321 |
| 2022-12-07 | 61.36 | $47.53 | 13150 |
| 2022-12-06 | 62.35 | $53.80 | 5486 |
| 2022-12-05 | 63.27 | $58.73 | 6520 |
| 2022-12-02 | 64.44 | $63.68 | 4184 |
| 2022-12-01 | 65.27 | $60.53 | 2994 |
| 2022-11-30 | 66.49 | $61.25 | 5280 |
| 2022-11-29 | 68.08 | $62.50 | 6950 |
| 2022-11-28 | 69.72 | $56.53 | 5517 |
| 2022-11-25 | 71.89 | $60.50 | 1818 |
| 2022-11-23 | 74.12 | $59.80 | 4547 |
| 2022-11-22 | 76.25 | $58.68 | 7530 |
| 2022-11-21 | 78.62 | $66.00 | 6109 |
| 2022-11-18 | 80.32 | $65.22 | 6649 |
| 2022-11-17 | 82.25 | $57.50 | 8164 |
| 2022-11-16 | 84.75 | $62.68 | 5053 |
| 2022-11-15 | 87.15 | $66.78 | 9812 |
| 2022-11-14 | 89.31 | $70.28 | 7173 |
| 2022-11-11 | 91.21 | $69.75 | 7579 |
| 2022-11-10 | 92.79 | $65.03 | 7983 |
| 2022-11-09 | 94.65 | $60.35 | 7856 |
| 2022-11-08 | 96.76 | $67.35 | 6800 |
| 2022-11-07 | 98.39 | $72.28 | 17284 |
| 2022-11-04 | 99.83 | $82.18 | 4611 |
| 2022-11-03 | 101.14 | $80.20 | 6624 |
| 2022-11-02 | 102.68 | $85.00 | 6762 |
| 2022-11-01 | 104.33 | $93.00 | 5026 |
| 2022-10-31 | 105.67 | $95.30 | 3562 |
| 2022-10-28 | 106.92 | $100.00 | 4251 |
| 2022-10-27 | 107.98 | $105.00 | 4569 |
| 2022-10-26 | 108.96 | $102.50 | 2819 |
| 2022-10-25 | 110.01 | $106.03 | 4108 |
| 2022-10-24 | 110.96 | $100.00 | 4216 |
| 2022-10-21 | 112.60 | $103.73 | 3042 |
| 2022-10-20 | 114.08 | $107.50 | 3122 |
| 2022-10-19 | 116.15 | $110.75 | 5278 |
| 2022-10-18 | 118.36 | $110.00 | 3026 |
| 2022-10-17 | 120.42 | $108.25 | 5566 |
| 2022-10-14 | 122.71 | $101.25 | 3223 |
| 2022-10-13 | 125.77 | $102.40 | 4696 |
| 2022-10-12 | 129.09 | $102.50 | 3479 |
| 2022-10-11 | 132.38 | $100.00 | 3967 |
| 2022-10-10 | 136.01 | $100.95 | 5574 |
| 2022-10-07 | 139.58 | $108.50 | 3467 |
| 2022-10-06 | 142.92 | $110.95 | 6385 |
| 2022-10-05 | 145.75 | $117.90 | 4748 |
| 2022-10-04 | 148.32 | $119.95 | 5961 |
| 2022-10-03 | 150.84 | $120.23 | 3146 |
| 2022-09-30 | 153.54 | $121.23 | 2794 |
| 2022-09-29 | 156.12 | $124.53 | 3759 |
| 2022-09-28 | 158.92 | $123.55 | 9139 |
| 2022-09-27 | 161.59 | $124.95 | 6426 |
| 2022-09-26 | 164.59 | $132.95 | 3767 |
| 2022-09-23 | 167.82 | $133.32 | 8266 |
| 2022-09-22 | 171.59 | $148.75 | 4013 |
| 2022-09-21 | 174.95 | $155.00 | 3971 |
| 2022-09-20 | 177.50 | $151.25 | 3507 |
| 2022-09-19 | 180.37 | $153.98 | 4808 |
| 2022-09-16 | 184.04 | $162.50 | 3315 |
| 2022-09-15 | 186.79 | $168.83 | 3739 |
| 2022-09-14 | 190.14 | $168.28 | 3263 |
| 2022-09-13 | 193.95 | $172.50 | 3064 |
| 2022-09-12 | 198.32 | $172.50 | 2706 |
| 2022-09-09 | 202.20 | $175.15 | 3868 |
| 2022-09-08 | 205.07 | $167.63 | 2096 |
| 2022-09-07 | 209.31 | $169.38 | 3774 |
| 2022-09-06 | 210.47 | $170.25 | 2566 |
| 2022-09-02 | 212.03 | $174.25 | 3219 |
| 2022-09-01 | 213.73 | $172.75 | 4244 |
| 2022-08-31 | 214.47 | $180.58 | 3528 |
| 2022-08-30 | 214.32 | $176.90 | 4190 |
| 2022-08-29 | 214.23 | $185.00 | 3523 |
| 2022-08-26 | 213.73 | $197.55 | 5008 |
| 2022-08-25 | 212.60 | $208.75 | 4132 |
| 2022-08-24 | 211.13 | $215.98 | 4657 |
| 2022-08-23 | 208.74 | $206.03 | 4179 |
| 2022-08-22 | 206.89 | $208.58 | 5130 |
| 2022-08-19 | 205.18 | $227.50 | 5677 |
| 2022-08-18 | 202.72 | $217.50 | 8826 |
| 2022-08-17 | 200.99 | $235.78 | 4126 |
| 2022-08-16 | 198.11 | $244.40 | 9004 |
| 2022-08-15 | 194.53 | $260.00 | 9570 |
| 2022-08-12 | 190.15 | $250.00 | 10107 |
| 2022-08-11 | 186.43 | $232.50 | 19130 |
| 2022-08-10 | 183.66 | $252.50 | 124103 |
| 2022-08-09 | 179.67 | $192.50 | 3500 |
| 2022-08-08 | 178.63 | $201.53 | 7140 |
| 2022-08-05 | 177.43 | $208.25 | 7708 |
| 2022-08-04 | 175.64 | $187.50 | 6688 |
| 2022-08-03 | 174.89 | $177.65 | 3343 |
| 2022-08-02 | 173.90 | $175.08 | 3631 |
| 2022-08-01 | 172.95 | $175.03 | 3686 |
| 2022-07-29 | 172.94 | $175.00 | 5206 |
| 2022-07-28 | 172.94 | $179.20 | 11202 |
| 2022-07-27 | 172.62 | $168.35 | 3578 |
| 2022-07-26 | 173.57 | $168.93 | 3218 |
| 2022-07-25 | 173.93 | $174.43 | 4468 |
| 2022-07-22 | 173.80 | $178.25 | 4215 |
| 2022-07-21 | 172.47 | $182.93 | 5747 |
| 2022-07-20 | 171.07 | $178.13 | 4715 |
| 2022-07-19 | 169.87 | $172.78 | 4809 |
| 2022-07-18 | 168.86 | $172.50 | 5418 |
| 2022-07-15 | 167.61 | $175.50 | 5147 |
| 2022-07-14 | 166.83 | $177.20 | 7497 |
| 2022-07-13 | 165.03 | $172.75 | 2790 |
| 2022-07-12 | 163.92 | $171.63 | 3974 |
| 2022-07-11 | 163.89 | $177.53 | 8572 |
| 2022-07-08 | 163.81 | $172.50 | 6136 |
| 2022-07-07 | 164.77 | $172.48 | 12438 |
| 2022-07-06 | 165.64 | $157.73 | 4057 |
| 2022-07-05 | 167.42 | $156.18 | 14084 |
| 2022-07-01 | 169.61 | $174.70 | 3004 |
| 2022-06-30 | 170.92 | $175.00 | 4546 |
| 2022-06-29 | 172.25 | $172.80 | 10375 |
| 2022-06-28 | 174.12 | $187.50 | 13674 |
| 2022-06-27 | 175.18 | $176.13 | 12373 |
| 2022-06-24 | 176.37 | $171.75 | 24674 |
| 2022-06-23 | 177.67 | $151.73 | 5770 |
| 2022-06-22 | 179.67 | $154.85 | 2960 |
| 2022-06-21 | 182.42 | $154.13 | 6332 |
| 2022-06-17 | 185.31 | $152.55 | 5949 |
| 2022-06-16 | 188.55 | $147.50 | 6605 |
| 2022-06-15 | 192.06 | $160.00 | 8891 |
| 2022-06-14 | 194.14 | $141.23 | 7191 |
| 2022-06-13 | 196.33 | $150.50 | 9694 |
| 2022-06-10 | 198.11 | $171.05 | 6931 |
| 2022-06-09 | 198.21 | $175.93 | 7396 |
| 2022-06-08 | 198.04 | $191.60 | 4230 |
| 2022-06-07 | 198.10 | $190.00 | 4674 |
| 2022-06-06 | 198.10 | $193.28 | 5516 |
| 2022-06-03 | 199.49 | $200.00 | 6224 |
| 2022-06-02 | 200.94 | $200.83 | 6289 |
| 2022-06-01 | 203.08 | $201.70 | 5360 |
| 2022-05-31 | 203.72 | $210.05 | 5743 |
| 2022-05-27 | 203.74 | $208.70 | 5447 |
| 2022-05-26 | 203.77 | $200.00 | 6148 |
| 2022-05-25 | 204.43 | $197.75 | 4696 |
| 2022-05-24 | 205.26 | $191.73 | 6120 |
| 2022-05-23 | 206.96 | $209.90 | 4918 |
| 2022-05-20 | 208.88 | $211.88 | 8710 |
| 2022-05-19 | 210.31 | $217.30 | 8037 |
| 2022-05-18 | 211.69 | $217.70 | 17230 |
| 2022-05-17 | 213.56 | $201.60 | 9667 |
| 2022-05-16 | 216.10 | $185.03 | 9512 |
| 2022-05-13 | 219.25 | $186.25 | 6620 |
| 2022-05-12 | 222.44 | $172.98 | 9784 |
| 2022-05-11 | 226.91 | $172.50 | 13323 |
| 2022-05-10 | 231.16 | $192.73 | 14109 |
| 2022-05-09 | 235.15 | $190.00 | 12346 |
| 2022-05-06 | 240.15 | $221.13 | 11118 |
| 2022-05-05 | 243.97 | $229.08 | 13570 |
| 2022-05-04 | 247.64 | $243.58 | 32568 |
| 2022-05-03 | 250.09 | $214.45 | 9168 |
| 2022-05-02 | 254.61 | $210.50 | 14472 |
| 2022-04-29 | 258.34 | $209.30 | 7482 |
| 2022-04-28 | 262.37 | $213.25 | 13004 |
| 2022-04-27 | 266.34 | $214.38 | 10790 |
| 2022-04-26 | 271.12 | $225.58 | 16648 |
| 2022-04-25 | 279.96 | $248.33 | 10240 |
| 2022-04-22 | 288.67 | $240.48 | 10683 |
| 2022-04-21 | 297.77 | $245.03 | 12958 |
| 2022-04-20 | 306.15 | $255.00 | 16373 |
| 2022-04-19 | 313.40 | $252.50 | 18065 |
| 2022-04-18 | 318.65 | $247.90 | 22446 |
| 2022-04-14 | 324.38 | $250.00 | 13670 |
| 2022-04-13 | 328.13 | $262.50 | 19284 |
| 2022-04-12 | 330.75 | $257.50 | 28158 |
| 2022-04-11 | 332.75 | $272.50 | 25853 |
| 2022-04-08 | 333.00 | $290.00 | 16668 |
| 2022-04-07 | 333.25 | $297.50 | 25073 |
| 2022-04-06 | 334.13 | $302.50 | 22671 |
| 2022-04-05 | 334.88 | $292.50 | 23098 |
| 2022-04-04 | 335.38 | $305.00 | 36135 |
| 2022-04-01 | 334.13 | $285.00 | 30444 |
| 2022-03-31 | 334.88 | $290.00 | 40144 |
| 2022-03-30 | 335.50 | $292.50 | 63313 |
| 2022-03-29 | 336.88 | $310.00 | 90851 |
| 2022-03-28 | 337.38 | $402.50 | 63873 |
| 2022-03-25 | 334.13 | $422.50 | 42037 |
| 2022-03-24 | 329.88 | $422.50 | 20307 |
| 2022-03-23 | 325.88 | $412.50 | 60603 |
| 2022-03-22 | 320.75 | $400.00 | 51051 |
| 2022-03-21 | 318.13 | $357.50 | 68341 |
| 2022-03-18 | 319.50 | $362.50 | 51946 |
| 2022-03-17 | 321.88 | $325.00 | 20042 |
| 2022-03-16 | 327.88 | $315.00 | 24352 |
| 2022-03-15 | 335.88 | $297.50 | 15454 |
| 2022-03-14 | 344.13 | $277.50 | 22793 |
| 2022-03-11 | 351.88 | $295.00 | 12978 |
| 2022-03-10 | 360.88 | $315.00 | 14514 |
| 2022-03-09 | 369.63 | $317.50 | 23033 |
| 2022-03-08 | 376.00 | $302.50 | 37180 |
| 2022-03-07 | 380.50 | $280.00 | 25306 |
| 2022-03-04 | 385.63 | $300.00 | 18336 |
| 2022-03-03 | 389.25 | $302.50 | 24138 |
| 2022-03-02 | 392.88 | $320.00 | 27974 |
| 2022-03-01 | 396.63 | $320.00 | 18420 |
| 2022-02-28 | 398.50 | $337.50 | 37033 |
| 2022-02-25 | 398.50 | $337.50 | 29788 |
| 2022-02-24 | 397.63 | $342.50 | 39738 |
| 2022-02-23 | 398.38 | $310.00 | 47309 |
| 2022-02-22 | 402.13 | $347.50 | 43662 |
| 2022-02-18 | 400.75 | $385.00 | 29890 |
| 2022-02-17 | 397.00 | $410.00 | 39396 |
| 2022-02-16 | 393.13 | $445.00 | 34096 |
| 2022-02-15 | 387.94 | $475.00 | 55074 |
| 2022-02-14 | 383.06 | $462.50 | 50564 |
| 2022-02-11 | 381.06 | $432.50 | 38180 |
| 2022-02-10 | 379.56 | $475.00 | 53350 |
| 2022-02-09 | 378.19 | $490.00 | 83838 |
| 2022-02-08 | 376.81 | $445.00 | 56830 |
| 2022-02-07 | 378.44 | $392.50 | 28406 |
| 2022-02-04 | 382.81 | $382.50 | 23543 |
| 2022-02-03 | 388.44 | $372.50 | 21614 |
| 2022-02-02 | 395.81 | $375.00 | 25597 |
| 2022-02-01 | 405.19 | $395.00 | 49983 |
| 2022-01-31 | 413.56 | $357.50 | 29620 |
| 2022-01-28 | 421.81 | $337.50 | 28679 |
| 2022-01-27 | 431.56 | $320.00 | 31594 |
| 2022-01-26 | 440.19 | $357.50 | 68572 |
| 2022-01-25 | 447.19 | $385.00 | 95410 |
| 2022-01-24 | 452.94 | $320.00 | 59158 |
| 2022-01-21 | 464.81 | $310.00 | 46162 |
| 2022-01-20 | 477.31 | $332.50 | 53834 |
| 2022-01-19 | 491.06 | $341.25 | 40353 |
| 2022-01-18 | 504.50 | $377.50 | 44771 |
| 2022-01-14 | 519.25 | $422.50 | 47410 |
| 2022-01-13 | 529.88 | $402.50 | 54506 |
| 2022-01-12 | 542.25 | $447.50 | 33154 |
| 2022-01-11 | 551.00 | $462.50 | 32413 |
| 2022-01-10 | 559.38 | $477.50 | 48642 |
| 2022-01-07 | 566.25 | $480.00 | 25042 |
| 2022-01-06 | 574.00 | $495.00 | 32594 |
| 2022-01-05 | 584.13 | $520.00 | 32518 |
| 2022-01-04 | 592.25 | $562.50 | 34508 |
| 2022-01-03 | 599.38 | $562.50 | 64745 |
| 2021-12-31 | 600.75 | $522.50 | 70545 |
| 2021-12-30 | 608.63 | $532.50 | 80332 |
| 2021-12-29 | 616.00 | $492.50 | 71957 |
| 2021-12-28 | 630.50 | $497.50 | 63558 |
| 2021-12-27 | 644.63 | $500.00 | 54976 |
| 2021-12-23 | 665.13 | $557.50 | 37157 |
| 2021-12-22 | 684.13 | $560.00 | 63316 |
| 2021-12-21 | 706.00 | $607.50 | 38858 |
| 2021-12-20 | 731.25 | $610.00 | 51976 |
| 2021-12-17 | 761.88 | $672.50 | 75976 |
| 2021-12-16 | 782.00 | $635.00 | 42881 |
| 2021-12-15 | 811.25 | $650.00 | 55744 |
| 2021-12-14 | 839.25 | $622.50 | 87352 |
| 2021-12-13 | 851.50 | $630.00 | 56341 |
| 2021-12-10 | 857.13 | $615.00 | 50586 |
| 2021-12-09 | 865.13 | $635.00 | 57421 |
| 2021-12-08 | 877.38 | $697.50 | 75499 |
| 2021-12-07 | 885.13 | $682.50 | 151289 |
| 2021-12-06 | 895.25 | $705.00 | 175334 |
| 2021-12-03 | 904.00 | $590.00 | 161056 |
| 2021-12-02 | 919.50 | $680.00 | 133679 |
| 2021-12-01 | 924.38 | $680.00 | 159740 |
| 2021-11-30 | 932.88 | $782.50 | 206574 |
| 2021-11-29 | 937.13 | $780.00 | 157382 |
| 2021-11-26 | 943.13 | $910.00 | 85117 |
| 2021-11-24 | 946.00 | $937.50 | 108975 |
| 2021-11-23 | 946.00 | $997.50 | 230790 |
| 2021-11-22 | 946.00 | $1112.50 | 333924 |
| 2021-11-19 | 932.63 | $1222.50 | 493436 |
| 2021-11-18 | 908.50 | $1075.00 | 316632 |
| 2021-11-17 | 886.00 | $1220.00 | 885488 |
| 2021-11-16 | 859.00 | $1210.00 | 1.4M |
| 2021-11-15 | 836.00 | $867.50 | 187970 |
| 2021-11-12 | 830.00 | $742.50 | 92231 |
| 2021-11-11 | 819.63 | $775.00 | 94592 |
| 2021-11-10 | 807.00 | $880.00 | 207546 |
| 2021-11-09 | 788.50 | $852.50 | 78211 |
| 2021-11-08 | 773.63 | $885.00 | 111889 |
| 2021-11-05 | 756.13 | $880.00 | 298672 |
| 2021-11-04 | 729.00 | $900.00 | 281514 |
| 2021-11-03 | 701.50 | $777.50 | 104858 |
| 2021-11-02 | 680.50 | $850.00 | 235204 |
| 2021-11-01 | 655.00 | $867.50 | 141639 |
| 2021-10-29 | 629.13 | $900.00 | 136370 |
| 2021-10-28 | 606.50 | $967.50 | 239084 |
| 2021-10-27 | 577.13 | $937.50 | 483729 |
| 2021-10-26 | 543.75 | $997.50 | 1.0M |
| 2021-10-25 | 504.96 | $845.00 | 558652 |
| 2021-10-22 | 473.99 | $740.00 | 753442 |
| 2021-10-21 | 448.24 | $625.00 | 272202 |
| 2021-10-20 | 428.92 | $680.00 | 288884 |
| 2021-10-19 | 406.23 | $750.00 | 1.1M |
| 2021-10-18 | 380.24 | $747.50 | 1.4M |
| 2021-10-15 | 354.67 | $535.00 | 287318 |
| 2021-10-14 | 340.55 | $522.50 | 372137 |
| 2021-10-13 | 327.30 | $510.00 | 644194 |
| 2021-10-12 | 313.87 | $555.00 | 1.4M |
| 2021-10-11 | 298.87 | $535.00 | 818418 |
| 2021-10-08 | 283.87 | $337.50 | 190726 |
| 2021-10-07 | 279.74 | $350.00 | 192846 |
| 2021-10-06 | 275.49 | $357.50 | 224488 |
| 2021-10-05 | 270.87 | $340.00 | 397350 |
| 2021-10-04 | 267.24 | $350.00 | 957277 |
| 2021-10-01 | 263.62 | $447.50 | 996902 |
| 2021-09-30 | 254.37 | $380.00 | 428423 |
| 2021-09-29 | 247.59 | $270.00 | 88217 |
| 2021-09-28 | 245.21 | $221.70 | 23076 |
| 2021-09-27 | 244.12 | $225.55 | 15305 |
| 2021-09-24 | 242.28 | $225.00 | 15974 |
| 2021-09-23 | 240.61 | $238.60 | 21554 |
| 2021-09-22 | 238.80 | $226.20 | 25562 |
| 2021-09-21 | 237.74 | $230.20 | 27250 |
| 2021-09-20 | 235.69 | $236.15 | 45176 |
| 2021-09-17 | 232.31 | $252.50 | 24677 |
| 2021-09-16 | 238.31 | $257.50 | 64256 |
| 2021-09-15 | 245.44 | $241.43 | 46618 |
| 2021-09-14 | 254.36 | $255.00 | 217347 |
| 2021-09-13 | 261.24 | $235.03 | 36224 |
| 2021-09-10 | 270.24 | $255.00 | 19608 |
| 2021-09-09 | 279.24 | $265.00 | 26345 |
| 2021-09-08 | 288.61 | $265.00 | 42472 |
| 2021-09-07 | 298.24 | $267.50 | 49844 |
| 2021-09-03 | 308.36 | $277.50 | 106970 |
| 2021-09-02 | 318.74 | $262.50 | 64283 |
| 2021-09-01 | 329.99 | $244.35 | 140732 |
| 2021-08-31 | 341.27 | $222.43 | 74626 |
| 2021-08-30 | 354.77 | $200.00 | 73136 |
| 2021-08-27 | 371.02 | $188.70 | 32601 |
| 2021-08-26 | 389.71 | $191.70 | 31445 |
| 2021-08-25 | 407.75 | $202.35 | 37590 |
| 2021-08-24 | 428.26 | $204.95 | 62784 |
| 2021-08-23 | 448.26 | $189.30 | 83190 |
| 2021-08-20 | 470.80 | $168.48 | 184860 |
| 2021-08-19 | 493.63 | $372.50 | 12552 |
| 2021-08-18 | 507.25 | $400.00 | 2091 |
| 2021-08-17 | 519.13 | $420.00 | 6739 |
| 2021-08-16 | 528.00 | $392.50 | 3631 |
| 2021-08-13 | 540.50 | $415.00 | 7154 |
| 2021-08-12 | 550.00 | $435.00 | 5819 |
| 2021-08-11 | 560.38 | $452.50 | 3315 |
| 2021-08-10 | 570.63 | $457.50 | 8602 |
| 2021-08-09 | 583.75 | $470.00 | 6733 |
| 2021-08-06 | 597.88 | $485.00 | 3562 |
| 2021-08-05 | 611.50 | $487.50 | 8225 |
| 2021-08-04 | 624.13 | $470.00 | 8224 |
| 2021-08-03 | 639.25 | $492.50 | 5783 |
| 2021-08-02 | 654.63 | $525.00 | 15074 |
| 2021-07-30 | 670.75 | $562.50 | 4507 |
| 2021-07-29 | 685.25 | $552.50 | 15792 |
| 2021-07-28 | 702.25 | $612.50 | 3974 |
| 2021-07-27 | 716.13 | $605.00 | 5930 |
| 2021-07-26 | 732.63 | $640.00 | 4076 |
| 2021-07-23 | 750.00 | $625.00 | 3678 |
| 2021-07-22 | 763.13 | $645.00 | 6273 |
| 2021-07-21 | 773.00 | $637.50 | 6608 |
| 2021-07-20 | 781.75 | $597.50 | 13936 |
| 2021-07-19 | 792.50 | $642.50 | 9082 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.22
2026-03-23
Close Price
$0.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
114.20
Maximum
940.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.22 | $0.22 | — |
| 2026-03-20 | 0.22 | $0.22 | — |
| 2026-03-19 | 0.22 | $0.22 | — |
| 2026-03-18 | 0.22 | $0.22 | — |
| 2026-03-17 | 0.22 | $0.22 | — |
| 2026-03-16 | 0.22 | $0.22 | — |
| 2026-03-13 | 0.22 | $0.22 | 169446 |
| 2026-03-12 | 0.22 | $0.22 | — |
| 2026-03-11 | 0.22 | $0.22 | — |
| 2026-03-10 | 0.22 | $0.22 | — |
| 2026-03-09 | 0.22 | $0.22 | — |
| 2026-03-06 | 0.22 | $0.22 | — |
| 2026-03-05 | 0.22 | $0.22 | — |
| 2026-03-04 | 0.22 | $0.22 | — |
| 2026-03-03 | 0.22 | $0.22 | — |
| 2026-03-02 | 0.22 | $0.22 | — |
| 2026-02-27 | 0.22 | $0.22 | — |
| 2026-02-26 | 0.22 | $0.22 | — |
| 2026-02-25 | 0.22 | $0.22 | — |
| 2026-02-24 | 0.22 | $0.22 | — |
| 2026-02-23 | 0.22 | $0.22 | — |
| 2026-02-20 | 0.22 | $0.22 | — |
| 2026-02-19 | 0.22 | $0.22 | — |
| 2026-02-18 | 0.22 | $0.22 | — |
| 2026-02-17 | 0.22 | $0.22 | — |
| 2026-02-13 | 0.22 | $0.22 | — |
| 2026-02-12 | 0.22 | $0.22 | — |
| 2026-02-11 | 0.22 | $0.22 | — |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | — |
| 2026-02-06 | 0.22 | $0.22 | — |
| 2026-02-05 | 0.22 | $0.22 | — |
| 2026-02-04 | 0.22 | $0.22 | — |
| 2026-02-03 | 0.22 | $0.22 | — |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | — |
| 2026-01-28 | 0.22 | $0.22 | — |
| 2026-01-27 | 0.22 | $0.22 | — |
| 2026-01-26 | 0.22 | $0.22 | — |
| 2026-01-23 | 0.22 | $0.22 | 169446 |
| 2026-01-22 | 0.22 | $0.22 | 169446 |
| 2026-01-21 | 0.22 | $0.22 | 169446 |
| 2026-01-20 | 0.22 | $0.22 | 169446 |
| 2026-01-16 | 0.22 | $0.22 | 169446 |
| 2026-01-15 | 0.22 | $0.22 | 169446 |
| 2026-01-14 | 0.22 | $0.22 | 169446 |
| 2026-01-13 | 0.22 | $0.22 | 169446 |
| 2026-01-12 | 0.22 | $0.22 | 169446 |
| 2026-01-09 | 0.22 | $0.22 | 169446 |
| 2026-01-08 | 0.22 | $0.22 | 169446 |
| 2026-01-07 | 0.22 | $0.22 | 169446 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | 169446 |
| 2026-01-02 | 0.22 | $0.22 | 169446 |
| 2025-12-31 | 0.22 | $0.22 | 169446 |
| 2025-12-30 | 0.22 | $0.22 | 169446 |
| 2025-12-29 | 0.22 | $0.22 | 169446 |
| 2025-12-26 | 0.22 | $0.22 | 169446 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 169446 |
| 2025-12-22 | 0.22 | $0.22 | 169446 |
| 2025-12-19 | 0.22 | $0.22 | 169446 |
| 2025-12-18 | 0.22 | $0.22 | 169446 |
| 2025-12-17 | 0.22 | $0.22 | 169446 |
| 2025-12-16 | 0.22 | $0.22 | 169446 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | 169446 |
| 2025-12-05 | 0.22 | $0.22 | 169446 |
| 2025-12-04 | 0.22 | $0.22 | 169446 |
| 2025-12-03 | 0.22 | $0.22 | 169446 |
| 2025-12-02 | 0.22 | $0.22 | 169446 |
| 2025-12-01 | 0.22 | $0.22 | 169446 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 169446 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 169446 |
| 2025-11-21 | 0.22 | $0.22 | 169446 |
| 2025-11-20 | 0.22 | $0.22 | 169446 |
| 2025-11-19 | 0.22 | $0.22 | 169446 |
| 2025-11-18 | 0.22 | $0.22 | 169446 |
| 2025-11-17 | 0.22 | $0.22 | 169446 |
| 2025-11-14 | 0.22 | $0.22 | 169446 |
| 2025-11-13 | 0.22 | $0.22 | 169446 |
| 2025-11-12 | 0.22 | $0.22 | 169446 |
| 2025-11-11 | 0.22 | $0.22 | 169446 |
| 2025-11-10 | 0.22 | $0.22 | 169446 |
| 2025-11-07 | 0.22 | $0.22 | 169446 |
| 2025-11-06 | 0.22 | $0.22 | 169446 |
| 2025-11-05 | 0.22 | $0.22 | 169446 |
| 2025-11-04 | 0.22 | $0.22 | 169446 |
| 2025-11-03 | 0.22 | $0.22 | 169446 |
| 2025-10-31 | 0.22 | $0.22 | 169446 |
| 2025-10-30 | 0.22 | $0.22 | 169446 |
| 2025-10-29 | 0.22 | $0.22 | 169446 |
| 2025-10-28 | 0.22 | $0.22 | — |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.22 | $0.22 | — |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | — |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | — |
| 2025-10-09 | 0.22 | $0.22 | — |
| 2025-10-08 | 0.22 | $0.22 | — |
| 2025-10-07 | 0.22 | $0.22 | — |
| 2025-10-06 | 0.22 | $0.22 | — |
| 2025-10-03 | 0.22 | $0.22 | — |
| 2025-10-02 | 0.22 | $0.22 | — |
| 2025-10-01 | 0.22 | $0.22 | — |
| 2025-09-30 | 0.22 | $0.22 | — |
| 2025-09-29 | 0.22 | $0.22 | — |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | — |
| 2025-09-24 | 0.22 | $0.22 | — |
| 2025-09-23 | 0.22 | $0.22 | 169446 |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.22 | $0.22 | — |
| 2025-09-18 | 0.22 | $0.22 | — |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | — |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | — |
| 2025-09-03 | 0.22 | $0.22 | — |
| 2025-09-02 | 0.22 | $0.22 | 169446 |
| 2025-08-29 | 0.22 | $0.22 | — |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.22 | $0.22 | — |
| 2025-08-26 | 0.22 | $0.22 | — |
| 2025-08-25 | 0.22 | $0.22 | — |
| 2025-08-22 | 0.22 | $0.22 | 169446 |
| 2025-08-21 | 0.22 | $0.22 | 169446 |
| 2025-08-20 | 0.22 | $0.22 | 169446 |
| 2025-08-19 | 0.22 | $0.22 | 169446 |
| 2025-08-18 | 0.22 | $0.22 | — |
| 2025-08-15 | 0.22 | $0.22 | — |
| 2025-08-14 | 0.22 | $0.22 | — |
| 2025-08-13 | 0.22 | $0.22 | — |
| 2025-08-12 | 0.22 | $0.22 | — |
| 2025-08-11 | 0.22 | $0.22 | — |
| 2025-08-08 | 0.22 | $0.22 | — |
| 2025-08-07 | 0.22 | $0.22 | — |
| 2025-08-06 | 0.22 | $0.22 | — |
| 2025-08-05 | 0.22 | $0.22 | — |
| 2025-08-04 | 0.22 | $0.22 | — |
| 2025-08-01 | 0.22 | $0.22 | — |
| 2025-07-31 | 0.22 | $0.22 | — |
| 2025-07-30 | 0.22 | $0.22 | — |
| 2025-07-29 | 0.22 | $0.22 | — |
| 2025-07-28 | 0.22 | $0.22 | 169446 |
| 2025-07-25 | 0.22 | $0.22 | — |
| 2025-07-24 | 0.22 | $0.22 | — |
| 2025-07-23 | 0.22 | $0.22 | — |
| 2025-07-22 | 0.22 | $0.22 | — |
| 2025-07-21 | 0.22 | $0.22 | 169446 |
| 2025-07-18 | 0.22 | $0.22 | 169446 |
| 2025-07-17 | 0.22 | $0.22 | 169446 |
| 2025-07-16 | 0.22 | $0.22 | 169446 |
| 2025-07-15 | 0.22 | $0.22 | 169446 |
| 2025-07-14 | 0.22 | $0.22 | 169446 |
| 2025-07-11 | 0.22 | $0.22 | 169446 |
| 2025-07-10 | 0.22 | $0.22 | — |
| 2025-07-09 | 0.22 | $0.22 | 169446 |
| 2025-07-08 | 0.22 | $0.22 | 169446 |
| 2025-07-07 | 0.22 | $0.22 | 169446 |
| 2025-07-03 | 0.22 | $0.22 | — |
| 2025-07-02 | 0.22 | $0.22 | 169446 |
| 2025-07-01 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | — |
| 2025-06-27 | 0.22 | $0.22 | — |
| 2025-06-26 | 0.22 | $0.22 | — |
| 2025-06-25 | 0.22 | $0.22 | — |
| 2025-06-24 | 0.22 | $0.22 | — |
| 2025-06-23 | 0.22 | $0.22 | — |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 169446 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | — |
| 2025-04-24 | 0.22 | $0.22 | — |
| 2025-04-23 | 0.22 | $0.22 | — |
| 2025-04-22 | 0.22 | $0.22 | — |
| 2025-04-21 | 0.22 | $0.22 | — |
| 2025-04-17 | 0.22 | $0.22 | — |
| 2025-04-16 | 0.22 | $0.22 | — |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | — |
| 2025-04-07 | 0.22 | $0.22 | 169446 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | — |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.22 | $0.22 | — |
| 2025-03-31 | 0.22 | $0.22 | 169446 |
| 2025-03-28 | 0.22 | $0.22 | — |
| 2025-03-27 | 0.22 | $0.22 | 169446 |
| 2025-03-26 | 0.22 | $0.22 | — |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | 169446 |
| 2025-03-20 | 0.22 | $0.22 | 169446 |
| 2025-03-19 | 0.22 | $0.22 | — |
| 2025-03-18 | 0.22 | $0.22 | 169446 |
| 2025-03-17 | 0.22 | $0.22 | 169446 |
| 2025-03-14 | 0.22 | $0.22 | — |
| 2025-03-13 | 0.22 | $0.22 | 169446 |
| 2025-03-12 | 0.23 | $0.22 | — |
| 2025-03-11 | 0.23 | $0.22 | — |
| 2025-03-10 | 0.23 | $0.22 | — |
| 2025-03-07 | 0.23 | $0.22 | 169446 |
| 2025-03-06 | 0.23 | $0.22 | — |
| 2025-03-05 | 0.23 | $0.22 | — |
| 2025-03-04 | 0.23 | $0.22 | 169446 |
| 2025-03-03 | 0.23 | $0.22 | — |
| 2025-02-28 | 0.23 | $0.22 | — |
| 2025-02-27 | 0.23 | $0.22 | — |
| 2025-02-26 | 0.23 | $0.22 | 169446 |
| 2025-02-25 | 0.24 | $0.22 | 169446 |
| 2025-02-24 | 0.24 | $0.22 | 169446 |
| 2025-02-21 | 0.24 | $0.22 | — |
| 2025-02-20 | 0.24 | $0.22 | — |
| 2025-02-19 | 0.24 | $0.22 | 169446 |
| 2025-02-18 | 0.25 | $0.22 | — |
| 2025-02-14 | 0.25 | $0.22 | 169446 |
| 2025-02-13 | 0.25 | $0.22 | — |
| 2025-02-12 | 0.26 | $0.22 | — |
| 2025-02-11 | 0.26 | $0.22 | 169446 |
| 2025-02-10 | 0.26 | $0.22 | 169446 |
| 2025-02-07 | 0.27 | $0.22 | 169446 |
| 2025-02-06 | 0.27 | $0.22 | — |
| 2025-02-05 | 0.28 | $0.22 | 169446 |
| 2025-02-04 | 0.28 | $0.22 | — |
| 2025-02-03 | 0.29 | $0.22 | 169446 |
| 2025-01-31 | 0.30 | $0.22 | — |
| 2025-01-30 | 0.31 | $0.22 | — |
| 2025-01-29 | 0.32 | $0.22 | — |
| 2025-01-28 | 0.33 | $0.22 | — |
| 2025-01-27 | 0.34 | $0.22 | — |
| 2025-01-24 | 0.35 | $0.22 | — |
| 2025-01-23 | 0.36 | $0.22 | — |
| 2025-01-22 | 0.38 | $0.22 | — |
| 2025-01-21 | 0.39 | $0.22 | — |
| 2025-01-17 | 0.41 | $0.22 | — |
| 2025-01-16 | 0.43 | $0.22 | 169446 |
| 2025-01-15 | 0.46 | $0.22 | — |
| 2025-01-14 | 0.48 | $0.22 | — |
| 2025-01-13 | 0.51 | $0.22 | — |
| 2025-01-10 | 0.54 | $0.22 | — |
| 2025-01-08 | 0.57 | $0.22 | — |
| 2025-01-07 | 0.61 | $0.22 | — |
| 2025-01-06 | 0.65 | $0.22 | — |
| 2025-01-03 | 0.69 | $0.22 | — |
| 2025-01-02 | 0.74 | $0.22 | — |
| 2024-12-31 | 0.80 | $0.22 | — |
| 2024-12-30 | 0.86 | $0.22 | 337970 |
| 2024-12-27 | 0.93 | $0.44 | 50766 |
| 2024-12-26 | 0.98 | $0.44 | 57944 |
| 2024-12-24 | 1.03 | $0.47 | 12770 |
| 2024-12-23 | 1.09 | $0.53 | 18789 |
| 2024-12-20 | 1.15 | $0.60 | 105871 |
| 2024-12-19 | 1.21 | $0.63 | 25294 |
| 2024-12-18 | 1.27 | $0.65 | 72503 |
| 2024-12-17 | 1.34 | $0.59 | 77550 |
| 2024-12-16 | 1.42 | $0.59 | 56994 |
| 2024-12-13 | 1.50 | $0.57 | 39690 |
| 2024-12-12 | 1.60 | $0.55 | 147676 |
| 2024-12-11 | 1.71 | $0.56 | 511452 |
| 2024-12-10 | 1.83 | $0.56 | 1.9M |
| 2024-12-09 | 1.97 | $1.35 | 108134 |
| 2024-12-06 | 2.03 | $1.37 | 198713 |
| 2024-12-05 | 2.10 | $1.30 | 176405 |
| 2024-12-04 | 2.19 | $1.43 | 285717 |
| 2024-12-03 | 2.27 | $1.66 | 129478 |
| 2024-12-02 | 2.33 | $2.00 | 142200 |
| 2024-11-29 | 2.36 | $1.95 | 35800 |
| 2024-11-27 | 2.41 | $1.93 | 144741 |
| 2024-11-26 | 2.46 | $1.79 | 134018 |
| 2024-11-25 | 2.53 | $1.70 | 87000 |
| 2024-11-22 | 2.62 | $1.67 | 82438 |
| 2024-11-21 | 2.72 | $1.63 | 53022 |
| 2024-11-20 | 2.83 | $1.62 | 223100 |
| 2024-11-19 | 2.96 | $1.63 | 183813 |
| 2024-11-18 | 3.10 | $1.81 | 164543 |
| 2024-11-15 | 3.23 | $2.12 | 189724 |
| 2024-11-14 | 3.35 | $2.38 | 88281 |
| 2024-11-13 | 3.45 | $2.49 | 129701 |
| 2024-11-12 | 3.55 | $2.70 | 115800 |
| 2024-11-11 | 3.64 | $2.72 | 212200 |
| 2024-11-08 | 3.74 | $2.54 | 65003 |
| 2024-11-07 | 3.86 | $2.64 | 122813 |
| 2024-11-06 | 3.99 | $2.83 | 206155 |
| 2024-11-05 | 4.12 | $2.76 | 137900 |
| 2024-11-04 | 4.26 | $2.95 | 127263 |
| 2024-11-01 | 4.40 | $3.35 | 28900 |
| 2024-10-31 | 4.51 | $3.43 | 43542 |
| 2024-10-30 | 4.62 | $3.48 | 72400 |
| 2024-10-29 | 4.74 | $3.53 | 171895 |
| 2024-10-28 | 4.87 | $4.42 | 84600 |
| 2024-10-25 | 4.91 | $3.90 | 217844 |
| 2024-10-24 | 5.02 | $3.50 | 127732 |
| 2024-10-23 | 5.18 | $3.86 | 117700 |
| 2024-10-22 | 5.32 | $4.47 | 47700 |
| 2024-10-21 | 5.41 | $4.54 | 116500 |
| 2024-10-18 | 5.50 | $4.30 | 300729 |
| 2024-10-17 | 5.63 | $5.54 | 38512 |
| 2024-10-16 | 5.64 | $5.90 | 27204 |
| 2024-10-15 | 5.61 | $5.53 | 22443 |
| 2024-10-14 | 5.62 | $5.27 | 16220 |
| 2024-10-11 | 5.65 | $5.52 | 60040 |
| 2024-10-10 | 5.67 | $5.52 | 15364 |
| 2024-10-09 | 5.68 | $5.30 | 22050 |
| 2024-10-08 | 5.72 | $5.41 | 23330 |
| 2024-10-07 | 5.75 | $5.68 | 13530 |
| 2024-10-04 | 5.76 | $5.74 | 26381 |
| 2024-10-03 | 5.76 | $5.24 | 9630 |
| 2024-10-02 | 5.82 | $5.00 | 50000 |
| 2024-10-01 | 5.91 | $4.97 | 9580 |
| 2024-09-30 | 6.00 | $5.02 | 13480 |
| 2024-09-27 | 6.11 | $5.14 | 30088 |
| 2024-09-26 | 6.21 | $5.34 | 66348 |
| 2024-09-25 | 6.30 | $5.65 | 19330 |
| 2024-09-24 | 6.37 | $5.76 | 16630 |
| 2024-09-23 | 6.43 | $5.68 | 35860 |
| 2024-09-20 | 6.51 | $5.87 | 70231 |
| 2024-09-19 | 6.58 | $6.50 | 18320 |
| 2024-09-18 | 6.59 | $6.51 | 10920 |
| 2024-09-17 | 6.60 | $6.44 | 7245 |
| 2024-09-16 | 6.62 | $6.50 | 4690 |
| 2024-09-13 | 6.63 | $6.50 | 28060 |
| 2024-09-12 | 6.64 | $6.68 | 18295 |
| 2024-09-11 | 6.64 | $6.59 | 5400 |
| 2024-09-10 | 6.64 | $6.49 | 11100 |
| 2024-09-09 | 6.66 | $6.50 | 8410 |
| 2024-09-06 | 6.67 | $6.49 | 20615 |
| 2024-09-05 | 6.69 | $6.40 | 10730 |
| 2024-09-04 | 6.72 | $6.59 | 20620 |
| 2024-09-03 | 6.74 | $7.01 | 15640 |
| 2024-08-30 | 6.71 | $6.97 | 8710 |
| 2024-08-29 | 6.68 | $6.86 | 12571 |
| 2024-08-28 | 6.66 | $6.75 | 22752 |
| 2024-08-27 | 6.65 | $6.86 | 6882 |
| 2024-08-26 | 6.63 | $6.86 | 9740 |
| 2024-08-23 | 6.61 | $6.78 | 17963 |
| 2024-08-22 | 6.59 | $6.58 | 9733 |
| 2024-08-21 | 6.59 | $6.91 | 11091 |
| 2024-08-20 | 6.56 | $7.01 | 10870 |
| 2024-08-19 | 6.51 | $6.99 | 20904 |
| 2024-08-16 | 6.46 | $6.59 | 10915 |
| 2024-08-15 | 6.45 | $6.66 | 13760 |
| 2024-08-14 | 6.42 | $6.67 | 19986 |
| 2024-08-13 | 6.40 | $6.70 | 100160 |
| 2024-08-12 | 6.37 | $5.83 | 19160 |
| 2024-08-09 | 6.42 | $5.91 | 16941 |
| 2024-08-08 | 6.48 | $5.89 | 21859 |
| 2024-08-07 | 6.54 | $5.92 | 25588 |
| 2024-08-06 | 6.60 | $6.22 | 14610 |
| 2024-08-05 | 6.64 | $6.25 | 21840 |
| 2024-08-02 | 6.69 | $6.11 | 32202 |
| 2024-08-01 | 6.75 | $6.54 | 9452 |
| 2024-07-31 | 6.77 | $6.70 | 20520 |
| 2024-07-30 | 6.78 | $6.80 | 18030 |
| 2024-07-29 | 6.77 | $6.74 | 13424 |
| 2024-07-26 | 6.78 | $6.68 | 6149 |
| 2024-07-25 | 6.79 | $6.55 | 11703 |
| 2024-07-24 | 6.81 | $6.53 | 26080 |
| 2024-07-23 | 6.84 | $6.90 | 10160 |
| 2024-07-22 | 6.84 | $6.98 | 18477 |
| 2024-07-19 | 6.82 | $6.60 | 20663 |
| 2024-07-18 | 6.84 | $7.01 | 31730 |
| 2024-07-17 | 6.83 | $7.57 | 53422 |
| 2024-07-16 | 6.75 | $7.30 | 37779 |
| 2024-07-15 | 6.69 | $7.13 | 38090 |
| 2024-07-12 | 6.64 | $6.78 | 8770 |
| 2024-07-11 | 6.63 | $6.64 | 38525 |
| 2024-07-10 | 6.63 | $6.51 | 22660 |
| 2024-07-09 | 6.64 | $6.60 | 11008 |
| 2024-07-08 | 6.64 | $6.55 | 22600 |
| 2024-07-05 | 6.65 | $6.76 | 22570 |
| 2024-07-03 | 6.64 | $6.27 | 16033 |
| 2024-07-02 | 6.68 | $6.10 | 22500 |
| 2024-07-01 | 6.74 | $6.30 | 36871 |
| 2024-06-28 | 6.79 | $6.60 | 17115 |
| 2024-06-27 | 6.81 | $6.45 | 13550 |
| 2024-06-26 | 6.85 | $6.38 | 20556 |
| 2024-06-25 | 6.90 | $6.76 | 14520 |
| 2024-06-24 | 6.91 | $6.90 | 13190 |
| 2024-06-21 | 6.91 | $6.80 | 13814 |
| 2024-06-20 | 6.92 | $6.92 | 12800 |
| 2024-06-18 | 6.92 | $6.85 | 9310 |
| 2024-06-17 | 6.93 | $6.72 | 39010 |
| 2024-06-14 | 6.95 | $7.47 | 15084 |
| 2024-06-13 | 6.90 | $7.20 | 8053 |
| 2024-06-12 | 6.87 | $7.10 | 17280 |
| 2024-06-11 | 6.84 | $7.07 | 13550 |
| 2024-06-10 | 6.82 | $7.36 | 17134 |
| 2024-06-07 | 6.76 | $7.12 | 30043 |
| 2024-06-06 | 6.72 | $7.60 | 64300 |
| 2024-06-05 | 6.63 | $6.99 | 34600 |
| 2024-06-04 | 6.59 | $6.44 | 15301 |
| 2024-06-03 | 6.61 | $6.43 | 11941 |
| 2024-05-31 | 6.63 | $6.40 | 25740 |
| 2024-05-30 | 6.65 | $6.08 | 12703 |
| 2024-05-29 | 6.71 | $5.92 | 19603 |
| 2024-05-28 | 6.80 | $6.06 | 21570 |
| 2024-05-24 | 6.87 | $5.94 | 85312 |
| 2024-05-23 | 6.97 | $4.97 | 167090 |
| 2024-05-22 | 7.18 | $6.90 | 17473 |
| 2024-05-21 | 7.21 | $7.12 | 26360 |
| 2024-05-20 | 7.22 | $7.30 | 23564 |
| 2024-05-17 | 7.21 | $7.30 | 22050 |
| 2024-05-16 | 7.20 | $7.37 | 31540 |
| 2024-05-15 | 7.19 | $7.15 | 32830 |
| 2024-05-14 | 7.19 | $7.38 | 23330 |
| 2024-05-13 | 7.17 | $7.40 | 10560 |
| 2024-05-10 | 7.15 | $7.33 | 10760 |
| 2024-05-09 | 7.13 | $7.48 | 12649 |
| 2024-05-08 | 7.09 | $7.16 | 13370 |
| 2024-05-07 | 7.08 | $7.40 | 11460 |
| 2024-05-06 | 7.05 | $7.51 | 27253 |
| 2024-05-03 | 7.00 | $7.31 | 26920 |
| 2024-05-02 | 6.97 | $7.13 | 42780 |
| 2024-05-01 | 6.95 | $6.42 | 29034 |
| 2024-04-30 | 7.01 | $6.55 | 25490 |
| 2024-04-29 | 7.05 | $6.23 | 12804 |
| 2024-04-26 | 7.14 | $6.28 | 13370 |
| 2024-04-25 | 7.23 | $6.07 | 15152 |
| 2024-04-24 | 7.35 | $6.20 | 18441 |
| 2024-04-23 | 7.48 | $6.39 | 38330 |
| 2024-04-22 | 7.59 | $6.06 | 16021 |
| 2024-04-19 | 7.75 | $6.15 | 10573 |
| 2024-04-18 | 7.92 | $6.00 | 51954 |
| 2024-04-17 | 8.12 | $6.42 | 31780 |
| 2024-04-16 | 8.30 | $6.21 | 24420 |
| 2024-04-15 | 8.52 | $6.20 | 45280 |
| 2024-04-12 | 8.77 | $6.71 | 30010 |
| 2024-04-11 | 8.98 | $7.05 | 16280 |
| 2024-04-10 | 9.19 | $6.99 | 30231 |
| 2024-04-09 | 9.42 | $7.00 | 50959 |
| 2024-04-08 | 9.67 | $7.26 | 29752 |
| 2024-04-05 | 9.93 | $7.21 | 34360 |
| 2024-04-04 | 10.21 | $7.18 | 115941 |
| 2024-04-03 | 10.53 | $7.45 | 80640 |
| 2024-04-02 | 10.86 | $7.40 | 61020 |
| 2024-04-01 | 11.22 | $7.35 | 431880 |
| 2024-03-28 | 11.63 | $11.00 | 35730 |
| 2024-03-27 | 11.69 | $11.70 | 70540 |
| 2024-03-26 | 11.69 | $13.30 | 39513 |
| 2024-03-25 | 11.52 | $12.20 | 19700 |
| 2024-03-22 | 11.45 | $12.00 | 18978 |
| 2024-03-21 | 11.39 | $11.90 | 15900 |
| 2024-03-20 | 11.34 | $12.10 | 28600 |
| 2024-03-19 | 11.26 | $11.90 | 17678 |
| 2024-03-18 | 11.19 | $11.50 | 16391 |
| 2024-03-15 | 11.16 | $11.20 | 34383 |
| 2024-03-14 | 11.15 | $10.80 | 28269 |
| 2024-03-13 | 11.19 | $11.50 | 24403 |
| 2024-03-12 | 11.16 | $11.30 | 36722 |
| 2024-03-11 | 11.14 | $12.70 | 55743 |
| 2024-03-08 | 10.98 | $11.90 | 21132 |
| 2024-03-07 | 10.88 | $11.60 | 37260 |
| 2024-03-06 | 10.81 | $11.75 | 32770 |
| 2024-03-05 | 10.71 | $11.00 | 49950 |
| 2024-03-04 | 10.68 | $12.40 | 87283 |
| 2024-03-01 | 10.50 | $11.50 | 60522 |
| 2024-02-29 | 10.39 | $13.10 | 51740 |
| 2024-02-28 | 10.11 | $14.20 | 194860 |
| 2024-02-27 | 9.68 | $15.40 | 238760 |
| 2024-02-26 | 9.07 | $10.50 | 65770 |
| 2024-02-23 | 8.92 | $8.49 | 12643 |
| 2024-02-22 | 8.97 | $8.19 | 16011 |
| 2024-02-21 | 9.05 | $8.40 | 12142 |
| 2024-02-20 | 9.12 | $8.88 | 23062 |
| 2024-02-16 | 9.15 | $8.30 | 24614 |
| 2024-02-15 | 9.23 | $8.09 | 20180 |
| 2024-02-14 | 9.36 | $8.22 | 17307 |
| 2024-02-13 | 9.47 | $8.06 | 22010 |
| 2024-02-12 | 9.62 | $8.41 | 17610 |
| 2024-02-09 | 9.75 | $8.55 | 15256 |
| 2024-02-08 | 9.88 | $8.35 | 37592 |
| 2024-02-07 | 10.04 | $8.57 | 21440 |
| 2024-02-06 | 10.19 | $9.20 | 18891 |
| 2024-02-05 | 10.30 | $9.00 | 13570 |
| 2024-02-02 | 10.43 | $9.40 | 15444 |
| 2024-02-01 | 10.54 | $9.39 | 13155 |
| 2024-01-31 | 10.67 | $9.40 | 14900 |
| 2024-01-30 | 10.80 | $9.60 | 5330 |
| 2024-01-29 | 10.92 | $9.96 | 15887 |
| 2024-01-26 | 11.03 | $9.40 | 11162 |
| 2024-01-25 | 11.20 | $9.17 | 25540 |
| 2024-01-24 | 11.41 | $9.05 | 13743 |
| 2024-01-23 | 11.66 | $9.71 | 44930 |
| 2024-01-22 | 11.86 | $8.95 | 51683 |
| 2024-01-19 | 12.17 | $9.12 | 58870 |
| 2024-01-18 | 12.49 | $9.74 | 79251 |
| 2024-01-17 | 12.78 | $10.90 | 43865 |
| 2024-01-16 | 12.98 | $12.50 | 80673 |
| 2024-01-12 | 13.03 | $12.60 | 8340 |
| 2024-01-11 | 13.08 | $12.50 | 21045 |
| 2024-01-10 | 13.14 | $12.60 | 12420 |
| 2024-01-09 | 13.19 | $12.80 | 33114 |
| 2024-01-08 | 13.23 | $12.80 | 53554 |
| 2024-01-05 | 13.28 | $13.50 | 56441 |
| 2024-01-04 | 13.26 | $13.50 | 29004 |
| 2024-01-03 | 13.23 | $13.10 | 65011 |
| 2024-01-02 | 13.24 | $13.30 | 45622 |
| 2023-12-29 | 13.24 | $13.50 | 55381 |
| 2023-12-28 | 13.21 | $14.00 | 67700 |
| 2023-12-27 | 13.13 | $13.30 | 66060 |
| 2023-12-26 | 13.11 | $12.90 | 82531 |
| 2023-12-22 | 13.13 | $12.80 | 63030 |
| 2023-12-21 | 13.17 | $12.80 | 25618 |
| 2023-12-20 | 13.21 | $12.05 | 23970 |
| 2023-12-19 | 13.33 | $11.70 | 32713 |
| 2023-12-18 | 13.50 | $11.90 | 52010 |
| 2023-12-15 | 13.67 | $13.60 | 20900 |
| 2023-12-14 | 13.68 | $14.30 | 38160 |
| 2023-12-13 | 13.61 | $14.10 | 32850 |
| 2023-12-12 | 13.56 | $13.90 | 30102 |
| 2023-12-11 | 13.52 | $14.30 | 90130 |
| 2023-12-08 | 13.44 | $11.70 | 30750 |
| 2023-12-07 | 13.62 | $11.60 | 65620 |
| 2023-12-06 | 13.84 | $11.50 | 39400 |
| 2023-12-05 | 14.08 | $11.70 | 64860 |
| 2023-12-04 | 14.33 | $12.50 | 168783 |
| 2023-12-01 | 14.53 | $13.50 | 1.2M |
| 2023-11-30 | 14.63 | $12.40 | 380250 |
| 2023-11-29 | 14.87 | $12.10 | 49504 |
| 2023-11-28 | 15.16 | $13.10 | 32440 |
| 2023-11-27 | 15.38 | $13.70 | 16531 |
| 2023-11-24 | 15.55 | $13.50 | 4570 |
| 2023-11-22 | 15.77 | $13.70 | 7058 |
| 2023-11-21 | 15.99 | $13.30 | 12510 |
| 2023-11-20 | 16.27 | $13.40 | 12903 |
| 2023-11-17 | 16.57 | $13.60 | 10690 |
| 2023-11-16 | 16.88 | $12.90 | 60330 |
| 2023-11-15 | 17.30 | $13.40 | 27177 |
| 2023-11-14 | 17.71 | $13.40 | 53853 |
| 2023-11-13 | 18.17 | $13.70 | 29600 |
| 2023-11-10 | 18.64 | $14.20 | 25207 |
| 2023-11-09 | 19.11 | $14.90 | 34351 |
| 2023-11-08 | 19.55 | $15.80 | 17490 |
| 2023-11-07 | 19.94 | $16.80 | 43083 |
| 2023-11-06 | 20.28 | $17.10 | 25160 |
| 2023-11-03 | 20.61 | $18.90 | 43170 |
| 2023-11-02 | 20.79 | $19.70 | 25440 |
| 2023-11-01 | 20.90 | $19.90 | 9280 |
| 2023-10-31 | 21.01 | $19.45 | 5420 |
| 2023-10-30 | 21.17 | $20.30 | 4760 |
| 2023-10-27 | 21.27 | $19.50 | 6420 |
| 2023-10-26 | 21.45 | $19.60 | 11944 |
| 2023-10-25 | 21.65 | $20.30 | 8890 |
| 2023-10-24 | 21.79 | $21.00 | 23360 |
| 2023-10-23 | 21.87 | $24.40 | 20221 |
| 2023-10-20 | 21.60 | $26.20 | 50393 |
| 2023-10-19 | 21.12 | $23.50 | 67580 |
| 2023-10-18 | 20.87 | $21.00 | 37393 |
| 2023-10-17 | 20.86 | $18.00 | 8560 |
| 2023-10-16 | 21.16 | $17.90 | 6350 |
| 2023-10-13 | 21.50 | $18.30 | 3682 |
| 2023-10-12 | 21.84 | $18.70 | 9501 |
| 2023-10-11 | 22.17 | $18.80 | 8490 |
| 2023-10-10 | 22.52 | $19.30 | 15393 |
| 2023-10-09 | 22.86 | $20.60 | 7353 |
| 2023-10-06 | 23.10 | $20.70 | 9903 |
| 2023-10-05 | 23.35 | $20.80 | 7970 |
| 2023-10-04 | 23.62 | $21.80 | 5217 |
| 2023-10-03 | 23.81 | $21.80 | 5752 |
| 2023-10-02 | 24.02 | $22.00 | 12408 |
| 2023-09-29 | 24.24 | $21.70 | 3281 |
| 2023-09-28 | 24.50 | $21.40 | 6393 |
| 2023-09-27 | 24.83 | $21.90 | 6000 |
| 2023-09-26 | 25.14 | $22.00 | 7986 |
| 2023-09-25 | 25.47 | $21.60 | 8440 |
| 2023-09-22 | 25.88 | $21.30 | 5361 |
| 2023-09-21 | 26.36 | $21.90 | 6320 |
| 2023-09-20 | 26.83 | $22.90 | 12380 |
| 2023-09-19 | 27.24 | $20.70 | 90797 |
| 2023-09-18 | 27.93 | $20.90 | 14960 |
| 2023-09-15 | 28.67 | $22.60 | 12990 |
| 2023-09-14 | 29.31 | $23.70 | 22669 |
| 2023-09-13 | 29.90 | $25.40 | 17992 |
| 2023-09-12 | 30.37 | $27.50 | 11623 |
| 2023-09-11 | 30.68 | $29.50 | 6192 |
| 2023-09-08 | 30.80 | $28.70 | 6482 |
| 2023-09-07 | 31.02 | $30.40 | 3466 |
| 2023-09-06 | 31.09 | $30.70 | 13654 |
| 2023-09-05 | 31.13 | $32.90 | 18772 |
| 2023-09-01 | 30.94 | $29.80 | 2410 |
| 2023-08-31 | 31.06 | $29.70 | 5123 |
| 2023-08-30 | 31.20 | $28.70 | 3604 |
| 2023-08-29 | 31.47 | $27.50 | 2605 |
| 2023-08-28 | 31.88 | $27.10 | 3710 |
| 2023-08-25 | 32.39 | $26.80 | 3951 |
| 2023-08-24 | 32.98 | $27.00 | 6074 |
| 2023-08-23 | 33.60 | $29.40 | 14104 |
| 2023-08-22 | 34.05 | $29.55 | 3455 |
| 2023-08-21 | 34.52 | $30.60 | 5034 |
| 2023-08-18 | 34.93 | $30.70 | 3790 |
| 2023-08-17 | 35.38 | $30.10 | 8050 |
| 2023-08-16 | 35.93 | $31.20 | 6644 |
| 2023-08-15 | 36.43 | $31.40 | 6753 |
| 2023-08-14 | 36.96 | $31.70 | 10020 |
| 2023-08-11 | 37.52 | $34.60 | 4190 |
| 2023-08-10 | 37.82 | $35.30 | 3786 |
| 2023-08-09 | 38.09 | $34.70 | 8300 |
| 2023-08-08 | 38.45 | $36.90 | 4740 |
| 2023-08-07 | 38.61 | $37.60 | 4630 |
| 2023-08-04 | 38.72 | $38.20 | 4300 |
| 2023-08-03 | 38.77 | $38.50 | 3810 |
| 2023-08-02 | 38.80 | $38.50 | 5039 |
| 2023-08-01 | 38.83 | $39.40 | 6504 |
| 2023-07-31 | 38.77 | $38.30 | 8055 |
| 2023-07-28 | 38.82 | $38.10 | 5528 |
| 2023-07-27 | 38.90 | $36.80 | 8060 |
| 2023-07-26 | 39.12 | $36.60 | 5089 |
| 2023-07-25 | 39.38 | $35.80 | 8335 |
| 2023-07-24 | 39.76 | $38.30 | 10637 |
| 2023-07-21 | 39.91 | $38.40 | 7260 |
| 2023-07-20 | 40.07 | $38.70 | 5940 |
| 2023-07-19 | 40.21 | $40.60 | 8625 |
| 2023-07-18 | 40.17 | $40.00 | 6670 |
| 2023-07-17 | 40.19 | $40.20 | 4974 |
| 2023-07-14 | 40.19 | $40.00 | 5690 |
| 2023-07-13 | 40.21 | $40.30 | 9493 |
| 2023-07-12 | 40.20 | $40.88 | 12210 |
| 2023-07-11 | 40.13 | $39.30 | 9072 |
| 2023-07-10 | 40.22 | $39.30 | 6570 |
| 2023-07-07 | 40.31 | $38.90 | 5630 |
| 2023-07-06 | 40.46 | $38.80 | 6516 |
| 2023-07-05 | 40.64 | $39.40 | 9880 |
| 2023-07-03 | 40.77 | $38.10 | 3000 |
| 2023-06-30 | 41.05 | $38.50 | 8743 |
| 2023-06-29 | 41.32 | $39.00 | 9544 |
| 2023-06-28 | 41.56 | $37.60 | 15990 |
| 2023-06-27 | 41.98 | $35.50 | 5743 |
| 2023-06-26 | 42.66 | $36.20 | 8820 |
| 2023-06-23 | 43.34 | $38.10 | 6910 |
| 2023-06-22 | 43.89 | $39.00 | 11750 |
| 2023-06-21 | 44.41 | $38.30 | 14890 |
| 2023-06-20 | 45.05 | $40.70 | 17495 |
| 2023-06-16 | 45.51 | $42.90 | 16584 |
| 2023-06-15 | 45.79 | $42.80 | 32463 |
| 2023-06-14 | 46.10 | $46.95 | 38550 |
| 2023-06-13 | 46.01 | $50.90 | 69751 |
| 2023-06-12 | 45.50 | $62.30 | 38250 |
| 2023-06-09 | 43.73 | $59.80 | 89551 |
| 2023-06-08 | 42.03 | $52.90 | 31486 |
| 2023-06-07 | 40.89 | $51.00 | 44971 |
| 2023-06-06 | 39.83 | $45.80 | 8903 |
| 2023-06-05 | 39.20 | $42.60 | 7180 |
| 2023-06-02 | 38.84 | $44.90 | 12420 |
| 2023-06-01 | 38.20 | $44.20 | 6840 |
| 2023-05-31 | 37.57 | $44.80 | 10080 |
| 2023-05-30 | 36.81 | $45.80 | 18660 |
| 2023-05-26 | 35.86 | $42.60 | 31335 |
| 2023-05-25 | 35.15 | $44.60 | 37410 |
| 2023-05-24 | 34.16 | $47.00 | 41664 |
| 2023-05-23 | 32.81 | $39.70 | 44530 |
| 2023-05-22 | 32.08 | $48.50 | 153890 |
| 2023-05-19 | 30.36 | $37.00 | 15521 |
| 2023-05-18 | 29.66 | $33.50 | 5280 |
| 2023-05-17 | 29.25 | $33.20 | 12372 |
| 2023-05-16 | 28.84 | $34.30 | 23791 |
| 2023-05-15 | 28.26 | $33.50 | 21172 |
| 2023-05-12 | 27.71 | $37.60 | 28640 |
| 2023-05-11 | 26.67 | $32.90 | 24880 |
| 2023-05-10 | 26.01 | $29.70 | 12934 |
| 2023-05-09 | 25.62 | $28.40 | 19630 |
| 2023-05-08 | 25.33 | $26.60 | 11694 |
| 2023-05-05 | 25.20 | $25.70 | 5190 |
| 2023-05-04 | 25.15 | $24.60 | 5084 |
| 2023-05-03 | 25.20 | $23.40 | 9131 |
| 2023-05-02 | 25.39 | $23.10 | 5317 |
| 2023-05-01 | 25.63 | $23.30 | 4630 |
| 2023-04-28 | 25.88 | $24.30 | 11550 |
| 2023-04-27 | 26.05 | $23.50 | 4326 |
| 2023-04-26 | 26.31 | $23.10 | 10584 |
| 2023-04-25 | 26.65 | $25.30 | 4755 |
| 2023-04-24 | 26.79 | $25.30 | 4486 |
| 2023-04-21 | 26.95 | $25.70 | 4411 |
| 2023-04-20 | 27.08 | $26.20 | 5401 |
| 2023-04-19 | 27.18 | $27.00 | 6671 |
| 2023-04-18 | 27.20 | $27.20 | 3492 |
| 2023-04-17 | 27.20 | $27.00 | 4990 |
| 2023-04-14 | 27.22 | $26.00 | 3943 |
| 2023-04-13 | 27.34 | $26.00 | 5780 |
| 2023-04-12 | 27.49 | $25.60 | 5530 |
| 2023-04-11 | 27.68 | $26.10 | 5610 |
| 2023-04-10 | 27.85 | $26.60 | 2800 |
| 2023-04-06 | 27.98 | $26.80 | 5030 |
| 2023-04-05 | 28.11 | $27.90 | 4630 |
| 2023-04-04 | 28.13 | $29.10 | 7511 |
| 2023-04-03 | 28.03 | $28.40 | 11930 |
| 2023-03-31 | 27.99 | $27.70 | 18060 |
| 2023-03-30 | 28.02 | $26.70 | 19574 |
| 2023-03-29 | 28.15 | $26.50 | 5613 |
| 2023-03-28 | 28.33 | $25.80 | 19330 |
| 2023-03-27 | 28.60 | $26.70 | 12473 |
| 2023-03-24 | 28.79 | $27.40 | 13278 |
| 2023-03-23 | 28.94 | $28.80 | 12320 |
| 2023-03-22 | 28.96 | $27.50 | 6190 |
| 2023-03-21 | 29.11 | $28.50 | 7113 |
| 2023-03-20 | 29.17 | $27.30 | 7930 |
| 2023-03-17 | 29.37 | $27.70 | 14240 |
| 2023-03-16 | 29.55 | $26.80 | 27557 |
| 2023-03-15 | 29.84 | $25.60 | 18950 |
| 2023-03-14 | 30.28 | $25.90 | 8139 |
| 2023-03-13 | 30.74 | $27.15 | 11071 |
| 2023-03-10 | 31.12 | $25.60 | 17460 |
| 2023-03-09 | 31.70 | $27.20 | 15270 |
| 2023-03-08 | 32.18 | $28.90 | 7000 |
| 2023-03-07 | 32.52 | $30.30 | 9500 |
| 2023-03-06 | 32.76 | $30.00 | 10390 |
| 2023-03-03 | 33.05 | $29.70 | 10252 |
| 2023-03-02 | 33.40 | $31.50 | 11557 |
| 2023-03-01 | 33.60 | $29.50 | 12200 |
| 2023-02-28 | 34.03 | $30.60 | 14224 |
| 2023-02-27 | 34.39 | $29.50 | 11350 |
| 2023-02-24 | 34.90 | $28.70 | 14221 |
| 2023-02-23 | 35.56 | $30.30 | 24560 |
| 2023-02-22 | 36.11 | $29.00 | 21480 |
| 2023-02-21 | 36.86 | $30.50 | 24910 |
| 2023-02-17 | 37.53 | $32.20 | 10484 |
| 2023-02-16 | 38.09 | $32.80 | 16091 |
| 2023-02-15 | 38.65 | $34.60 | 14222 |
| 2023-02-14 | 39.07 | $33.60 | 20620 |
| 2023-02-13 | 39.65 | $31.75 | 29940 |
| 2023-02-10 | 40.48 | $34.80 | 15150 |
| 2023-02-09 | 41.08 | $35.10 | 53693 |
| 2023-02-08 | 41.71 | $38.70 | 29824 |
| 2023-02-07 | 42.02 | $40.50 | 50312 |
| 2023-02-06 | 42.18 | $40.60 | 66510 |
| 2023-02-03 | 42.35 | $39.20 | 43731 |
| 2023-02-02 | 42.68 | $40.80 | 59083 |
| 2023-02-01 | 42.88 | $40.50 | 60210 |
| 2023-01-31 | 43.13 | $41.70 | 79170 |
| 2023-01-30 | 43.28 | $44.00 | 85180 |
| 2023-01-27 | 43.20 | $47.70 | 65784 |
| 2023-01-26 | 42.73 | $44.30 | 62910 |
| 2023-01-25 | 42.56 | $46.20 | 105510 |
| 2023-01-24 | 42.18 | $44.10 | 74980 |
| 2023-01-23 | 41.98 | $42.00 | 110280 |
| 2023-01-20 | 41.98 | $40.30 | 122654 |
| 2023-01-19 | 42.15 | $41.70 | 173720 |
| 2023-01-18 | 42.20 | $46.60 | 161820 |
| 2023-01-17 | 41.74 | $45.40 | 566030 |
| 2023-01-13 | 41.35 | $42.70 | 260810 |
| 2023-01-12 | 41.21 | $53.00 | 548530 |
| 2023-01-11 | 39.97 | $67.00 | 5.7M |
| 2023-01-10 | 37.13 | $54.00 | 5.6M |
| 2023-01-09 | 35.35 | $21.10 | 38950 |
| 2023-01-06 | 36.85 | $20.60 | 29450 |
| 2023-01-05 | 38.56 | $20.40 | 28881 |
| 2023-01-04 | 40.47 | $23.40 | 35881 |
| 2023-01-03 | 42.27 | $23.50 | 51050 |
| 2022-12-30 | 44.25 | $32.92 | 22470 |
| 2022-12-29 | 45.44 | $37.78 | 5970 |
| 2022-12-28 | 46.24 | $37.50 | 6381 |
| 2022-12-27 | 47.17 | $36.78 | 6115 |
| 2022-12-23 | 48.26 | $39.75 | 8623 |
| 2022-12-22 | 49.15 | $37.00 | 7503 |
| 2022-12-21 | 50.43 | $41.25 | 5555 |
| 2022-12-20 | 51.40 | $38.55 | 5426 |
| 2022-12-19 | 52.75 | $37.88 | 7823 |
| 2022-12-16 | 54.32 | $40.65 | 4555 |
| 2022-12-15 | 55.76 | $43.73 | 5126 |
| 2022-12-14 | 57.02 | $45.70 | 6363 |
| 2022-12-13 | 58.21 | $45.85 | 6304 |
| 2022-12-12 | 59.52 | $44.28 | 6792 |
| 2022-12-09 | 61.12 | $45.00 | 8965 |
| 2022-12-08 | 62.82 | $49.33 | 5321 |
| 2022-12-07 | 64.24 | $47.53 | 13150 |
| 2022-12-06 | 66.00 | $53.80 | 5486 |
| 2022-12-05 | 67.28 | $58.73 | 6520 |
| 2022-12-02 | 68.18 | $63.68 | 4184 |
| 2022-12-01 | 68.65 | $60.53 | 2994 |
| 2022-11-30 | 69.51 | $61.25 | 5280 |
| 2022-11-29 | 70.38 | $62.50 | 6950 |
| 2022-11-28 | 71.21 | $56.53 | 5517 |
| 2022-11-25 | 72.75 | $60.50 | 1818 |
| 2022-11-23 | 74.04 | $59.80 | 4547 |
| 2022-11-22 | 75.54 | $58.68 | 7530 |
| 2022-11-21 | 77.31 | $66.00 | 6109 |
| 2022-11-18 | 78.51 | $65.22 | 6649 |
| 2022-11-17 | 79.90 | $57.50 | 8164 |
| 2022-11-16 | 82.26 | $62.68 | 5053 |
| 2022-11-15 | 84.32 | $66.78 | 9812 |
| 2022-11-14 | 86.17 | $70.28 | 7173 |
| 2022-11-11 | 87.84 | $69.75 | 7579 |
| 2022-11-10 | 89.75 | $65.03 | 7983 |
| 2022-11-09 | 92.35 | $60.35 | 7856 |
| 2022-11-08 | 95.72 | $67.35 | 6800 |
| 2022-11-07 | 98.70 | $72.28 | 17284 |
| 2022-11-04 | 101.49 | $82.18 | 4611 |
| 2022-11-03 | 103.52 | $80.20 | 6624 |
| 2022-11-02 | 105.97 | $85.00 | 6762 |
| 2022-11-01 | 108.18 | $93.00 | 5026 |
| 2022-10-31 | 109.78 | $95.30 | 3562 |
| 2022-10-28 | 111.30 | $100.00 | 4251 |
| 2022-10-27 | 112.49 | $105.00 | 4569 |
| 2022-10-26 | 113.28 | $102.50 | 2819 |
| 2022-10-25 | 114.41 | $106.03 | 4108 |
| 2022-10-24 | 115.30 | $100.00 | 4216 |
| 2022-10-21 | 116.91 | $103.73 | 3042 |
| 2022-10-20 | 118.29 | $107.50 | 3122 |
| 2022-10-19 | 119.43 | $110.75 | 5278 |
| 2022-10-18 | 120.34 | $110.00 | 3026 |
| 2022-10-17 | 121.43 | $108.25 | 5566 |
| 2022-10-14 | 122.82 | $101.25 | 3223 |
| 2022-10-13 | 125.09 | $102.40 | 4696 |
| 2022-10-12 | 127.48 | $102.50 | 3479 |
| 2022-10-11 | 130.11 | $100.00 | 3967 |
| 2022-10-10 | 133.28 | $100.95 | 5574 |
| 2022-10-07 | 136.68 | $108.50 | 3467 |
| 2022-10-06 | 139.65 | $110.95 | 6385 |
| 2022-10-05 | 142.67 | $117.90 | 4748 |
| 2022-10-04 | 145.27 | $119.95 | 5961 |
| 2022-10-03 | 147.94 | $120.23 | 3146 |
| 2022-09-30 | 150.86 | $121.23 | 2794 |
| 2022-09-29 | 153.97 | $124.53 | 3759 |
| 2022-09-28 | 157.07 | $123.55 | 9139 |
| 2022-09-27 | 160.60 | $124.95 | 6426 |
| 2022-09-26 | 164.35 | $132.95 | 3767 |
| 2022-09-23 | 167.66 | $133.32 | 8266 |
| 2022-09-22 | 171.28 | $148.75 | 4013 |
| 2022-09-21 | 173.65 | $155.00 | 3971 |
| 2022-09-20 | 175.61 | $151.25 | 3507 |
| 2022-09-19 | 178.17 | $153.98 | 4808 |
| 2022-09-16 | 180.72 | $162.50 | 3315 |
| 2022-09-15 | 182.64 | $168.83 | 3739 |
| 2022-09-14 | 184.09 | $168.28 | 3263 |
| 2022-09-13 | 185.76 | $172.50 | 3064 |
| 2022-09-12 | 187.15 | $172.50 | 2706 |
| 2022-09-09 | 188.69 | $175.15 | 3868 |
| 2022-09-08 | 190.12 | $167.63 | 2096 |
| 2022-09-07 | 192.49 | $169.38 | 3774 |
| 2022-09-06 | 194.92 | $170.25 | 2566 |
| 2022-09-02 | 197.51 | $174.25 | 3219 |
| 2022-09-01 | 199.96 | $172.75 | 4244 |
| 2022-08-31 | 202.83 | $180.58 | 3528 |
| 2022-08-30 | 205.17 | $176.90 | 4190 |
| 2022-08-29 | 208.15 | $185.00 | 3523 |
| 2022-08-26 | 210.58 | $197.55 | 5008 |
| 2022-08-25 | 211.95 | $208.75 | 4132 |
| 2022-08-24 | 212.29 | $215.98 | 4657 |
| 2022-08-23 | 211.90 | $206.03 | 4179 |
| 2022-08-22 | 212.52 | $208.58 | 5130 |
| 2022-08-19 | 212.94 | $227.50 | 5677 |
| 2022-08-18 | 211.40 | $217.50 | 8826 |
| 2022-08-17 | 210.76 | $235.78 | 4126 |
| 2022-08-16 | 208.13 | $244.40 | 9004 |
| 2022-08-15 | 204.31 | $260.00 | 9570 |
| 2022-08-12 | 198.45 | $250.00 | 10107 |
| 2022-08-11 | 193.02 | $232.50 | 19130 |
| 2022-08-10 | 188.87 | $252.50 | 124103 |
| 2022-08-09 | 182.17 | $192.50 | 3500 |
| 2022-08-08 | 181.08 | $201.53 | 7140 |
| 2022-08-05 | 178.93 | $208.25 | 7708 |
| 2022-08-04 | 175.84 | $187.50 | 6688 |
| 2022-08-03 | 174.61 | $177.65 | 3343 |
| 2022-08-02 | 174.29 | $175.08 | 3631 |
| 2022-08-01 | 174.21 | $175.03 | 3686 |
| 2022-07-29 | 174.12 | $175.00 | 5206 |
| 2022-07-28 | 174.03 | $179.20 | 11202 |
| 2022-07-27 | 173.49 | $168.35 | 3578 |
| 2022-07-26 | 174.03 | $168.93 | 3218 |
| 2022-07-25 | 174.56 | $174.43 | 4468 |
| 2022-07-22 | 174.58 | $178.25 | 4215 |
| 2022-07-21 | 174.19 | $182.93 | 5747 |
| 2022-07-20 | 173.27 | $178.13 | 4715 |
| 2022-07-19 | 172.76 | $172.78 | 4809 |
| 2022-07-18 | 172.76 | $172.50 | 5418 |
| 2022-07-15 | 172.79 | $175.50 | 5147 |
| 2022-07-14 | 172.50 | $177.20 | 7497 |
| 2022-07-13 | 172.00 | $172.75 | 2790 |
| 2022-07-12 | 171.93 | $171.63 | 3974 |
| 2022-07-11 | 171.96 | $177.53 | 8572 |
| 2022-07-08 | 171.37 | $172.50 | 6136 |
| 2022-07-07 | 171.25 | $172.48 | 12438 |
| 2022-07-06 | 171.12 | $157.73 | 4057 |
| 2022-07-05 | 172.53 | $156.18 | 14084 |
| 2022-07-01 | 174.25 | $174.70 | 3004 |
| 2022-06-30 | 174.21 | $175.00 | 4546 |
| 2022-06-29 | 174.12 | $172.80 | 10375 |
| 2022-06-28 | 174.26 | $187.50 | 13674 |
| 2022-06-27 | 172.87 | $176.13 | 12373 |
| 2022-06-24 | 172.53 | $171.75 | 24674 |
| 2022-06-23 | 172.61 | $151.73 | 5770 |
| 2022-06-22 | 174.81 | $154.85 | 2960 |
| 2022-06-21 | 176.91 | $154.13 | 6332 |
| 2022-06-17 | 179.30 | $152.55 | 5949 |
| 2022-06-16 | 182.12 | $147.50 | 6605 |
| 2022-06-15 | 185.76 | $160.00 | 8891 |
| 2022-06-14 | 188.48 | $141.23 | 7191 |
| 2022-06-13 | 193.45 | $150.50 | 9694 |
| 2022-06-10 | 197.97 | $171.05 | 6931 |
| 2022-06-09 | 200.80 | $175.93 | 7396 |
| 2022-06-08 | 203.42 | $191.60 | 4230 |
| 2022-06-07 | 204.67 | $190.00 | 4674 |
| 2022-06-06 | 206.21 | $193.28 | 5516 |
| 2022-06-03 | 207.57 | $200.00 | 6224 |
| 2022-06-02 | 208.37 | $200.83 | 6289 |
| 2022-06-01 | 209.16 | $201.70 | 5360 |
| 2022-05-31 | 209.95 | $210.05 | 5743 |
| 2022-05-27 | 209.93 | $208.70 | 5447 |
| 2022-05-26 | 210.06 | $200.00 | 6148 |
| 2022-05-25 | 211.12 | $197.75 | 4696 |
| 2022-05-24 | 212.53 | $191.73 | 6120 |
| 2022-05-23 | 214.72 | $209.90 | 4918 |
| 2022-05-20 | 215.23 | $211.88 | 8710 |
| 2022-05-19 | 215.58 | $217.30 | 8037 |
| 2022-05-18 | 215.40 | $217.70 | 17230 |
| 2022-05-17 | 215.16 | $201.60 | 9667 |
| 2022-05-16 | 216.58 | $185.03 | 9512 |
| 2022-05-13 | 219.91 | $186.25 | 6620 |
| 2022-05-12 | 223.45 | $172.98 | 9784 |
| 2022-05-11 | 228.76 | $172.50 | 13323 |
| 2022-05-10 | 234.68 | $192.73 | 14109 |
| 2022-05-09 | 239.10 | $190.00 | 12346 |
| 2022-05-06 | 244.27 | $221.13 | 11118 |
| 2022-05-05 | 246.70 | $229.08 | 13570 |
| 2022-05-04 | 248.56 | $243.58 | 32568 |
| 2022-05-03 | 249.08 | $214.45 | 9168 |
| 2022-05-02 | 252.73 | $210.50 | 14472 |
| 2022-04-29 | 257.17 | $209.30 | 7482 |
| 2022-04-28 | 262.21 | $213.25 | 13004 |
| 2022-04-27 | 267.37 | $214.38 | 10790 |
| 2022-04-26 | 272.95 | $225.58 | 16648 |
| 2022-04-25 | 277.93 | $248.33 | 10240 |
| 2022-04-22 | 281.05 | $240.48 | 10683 |
| 2022-04-21 | 285.32 | $245.03 | 12958 |
| 2022-04-20 | 289.56 | $255.00 | 16373 |
| 2022-04-19 | 293.20 | $252.50 | 18065 |
| 2022-04-18 | 297.48 | $247.90 | 22446 |
| 2022-04-14 | 302.70 | $250.00 | 13670 |
| 2022-04-13 | 308.25 | $262.50 | 19284 |
| 2022-04-12 | 313.06 | $257.50 | 28158 |
| 2022-04-11 | 318.91 | $272.50 | 25853 |
| 2022-04-08 | 323.80 | $290.00 | 16668 |
| 2022-04-07 | 327.35 | $297.50 | 25073 |
| 2022-04-06 | 330.50 | $302.50 | 22671 |
| 2022-04-05 | 333.44 | $292.50 | 23098 |
| 2022-04-04 | 337.75 | $305.00 | 36135 |
| 2022-04-01 | 341.20 | $285.00 | 30444 |
| 2022-03-31 | 347.12 | $290.00 | 40144 |
| 2022-03-30 | 353.13 | $292.50 | 63313 |
| 2022-03-29 | 359.51 | $310.00 | 90851 |
| 2022-03-28 | 364.72 | $402.50 | 63873 |
| 2022-03-25 | 360.75 | $422.50 | 42037 |
| 2022-03-24 | 354.25 | $422.50 | 20307 |
| 2022-03-23 | 347.06 | $412.50 | 60603 |
| 2022-03-22 | 340.17 | $400.00 | 51051 |
| 2022-03-21 | 333.88 | $357.50 | 68341 |
| 2022-03-18 | 331.39 | $362.50 | 51946 |
| 2022-03-17 | 328.11 | $325.00 | 20042 |
| 2022-03-16 | 328.44 | $315.00 | 24352 |
| 2022-03-15 | 329.86 | $297.50 | 15454 |
| 2022-03-14 | 333.26 | $277.50 | 22793 |
| 2022-03-11 | 339.13 | $295.00 | 12978 |
| 2022-03-10 | 343.78 | $315.00 | 14514 |
| 2022-03-09 | 346.81 | $317.50 | 23033 |
| 2022-03-08 | 349.89 | $302.50 | 37180 |
| 2022-03-07 | 354.88 | $280.00 | 25306 |
| 2022-03-04 | 362.76 | $300.00 | 18336 |
| 2022-03-03 | 369.37 | $302.50 | 24138 |
| 2022-03-02 | 376.41 | $320.00 | 27974 |
| 2022-03-01 | 382.34 | $320.00 | 18420 |
| 2022-02-28 | 388.91 | $337.50 | 37033 |
| 2022-02-25 | 394.32 | $337.50 | 29788 |
| 2022-02-24 | 400.30 | $342.50 | 39738 |
| 2022-02-23 | 406.38 | $310.00 | 47309 |
| 2022-02-22 | 416.53 | $347.50 | 43662 |
| 2022-02-18 | 423.79 | $385.00 | 29890 |
| 2022-02-17 | 427.88 | $410.00 | 39396 |
| 2022-02-16 | 429.76 | $445.00 | 34096 |
| 2022-02-15 | 428.15 | $475.00 | 55074 |
| 2022-02-14 | 423.22 | $462.50 | 50564 |
| 2022-02-11 | 419.09 | $432.50 | 38180 |
| 2022-02-10 | 417.68 | $475.00 | 53350 |
| 2022-02-09 | 411.64 | $490.00 | 83838 |
| 2022-02-08 | 403.40 | $445.00 | 56830 |
| 2022-02-07 | 399.02 | $392.50 | 28406 |
| 2022-02-04 | 399.70 | $382.50 | 23543 |
| 2022-02-03 | 401.51 | $372.50 | 21614 |
| 2022-02-02 | 404.57 | $375.00 | 25597 |
| 2022-02-01 | 407.68 | $395.00 | 49983 |
| 2022-01-31 | 409.01 | $357.50 | 29620 |
| 2022-01-28 | 414.44 | $337.50 | 28679 |
| 2022-01-27 | 422.53 | $320.00 | 31594 |
| 2022-01-26 | 433.33 | $357.50 | 68572 |
| 2022-01-25 | 441.31 | $385.00 | 95410 |
| 2022-01-24 | 447.24 | $320.00 | 59158 |
| 2022-01-21 | 460.63 | $310.00 | 46162 |
| 2022-01-20 | 476.49 | $332.50 | 53834 |
| 2022-01-19 | 491.64 | $341.25 | 40353 |
| 2022-01-18 | 507.47 | $377.50 | 44771 |
| 2022-01-14 | 521.16 | $422.50 | 47410 |
| 2022-01-13 | 531.54 | $402.50 | 54506 |
| 2022-01-12 | 545.12 | $447.50 | 33154 |
| 2022-01-11 | 555.40 | $462.50 | 32413 |
| 2022-01-10 | 565.18 | $477.50 | 48642 |
| 2022-01-07 | 574.41 | $480.00 | 25042 |
| 2022-01-06 | 584.34 | $495.00 | 32594 |
| 2022-01-05 | 593.75 | $520.00 | 32518 |
| 2022-01-04 | 601.51 | $562.50 | 34508 |
| 2022-01-03 | 605.62 | $562.50 | 64745 |
| 2021-12-31 | 610.16 | $522.50 | 70545 |
| 2021-12-30 | 619.39 | $532.50 | 80332 |
| 2021-12-29 | 628.53 | $492.50 | 71957 |
| 2021-12-28 | 642.85 | $497.50 | 63558 |
| 2021-12-27 | 658.15 | $500.00 | 54976 |
| 2021-12-23 | 674.80 | $557.50 | 37157 |
| 2021-12-22 | 687.14 | $560.00 | 63316 |
| 2021-12-21 | 700.53 | $607.50 | 38858 |
| 2021-12-20 | 710.32 | $610.00 | 51976 |
| 2021-12-17 | 720.88 | $672.50 | 75976 |
| 2021-12-16 | 725.97 | $635.00 | 42881 |
| 2021-12-15 | 735.55 | $650.00 | 55744 |
| 2021-12-14 | 744.56 | $622.50 | 87352 |
| 2021-12-13 | 757.40 | $630.00 | 56341 |
| 2021-12-10 | 770.81 | $615.00 | 50586 |
| 2021-12-09 | 787.22 | $635.00 | 57421 |
| 2021-12-08 | 803.24 | $697.50 | 75499 |
| 2021-12-07 | 814.37 | $682.50 | 151289 |
| 2021-12-06 | 828.25 | $705.00 | 175334 |
| 2021-12-03 | 841.22 | $590.00 | 161056 |
| 2021-12-02 | 867.67 | $680.00 | 133679 |
| 2021-12-01 | 887.42 | $680.00 | 159740 |
| 2021-11-30 | 909.26 | $782.50 | 206574 |
| 2021-11-29 | 922.60 | $780.00 | 157382 |
| 2021-11-26 | 937.61 | $910.00 | 85117 |
| 2021-11-24 | 940.52 | $937.50 | 108975 |
| 2021-11-23 | 940.83 | $997.50 | 230790 |
| 2021-11-22 | 934.87 | $1112.50 | 333924 |
| 2021-11-19 | 916.17 | $1222.50 | 493436 |
| 2021-11-18 | 883.92 | $1075.00 | 316632 |
| 2021-11-17 | 863.81 | $1220.00 | 885488 |
| 2021-11-16 | 826.32 | $1210.00 | 1.4M |
| 2021-11-15 | 785.93 | $867.50 | 187970 |
| 2021-11-12 | 777.34 | $742.50 | 92231 |
| 2021-11-11 | 781.01 | $775.00 | 94592 |
| 2021-11-10 | 781.64 | $880.00 | 207546 |
| 2021-11-09 | 771.29 | $852.50 | 78211 |
| 2021-11-08 | 762.74 | $885.00 | 111889 |
| 2021-11-05 | 749.87 | $880.00 | 298672 |
| 2021-11-04 | 736.17 | $900.00 | 281514 |
| 2021-11-03 | 718.93 | $777.50 | 104858 |
| 2021-11-02 | 712.76 | $850.00 | 235204 |
| 2021-11-01 | 698.32 | $867.50 | 141639 |
| 2021-10-29 | 680.51 | $900.00 | 136370 |
| 2021-10-28 | 657.41 | $967.50 | 239084 |
| 2021-10-27 | 624.76 | $937.50 | 483729 |
| 2021-10-26 | 591.84 | $997.50 | 1.0M |
| 2021-10-25 | 549.14 | $845.00 | 558652 |
| 2021-10-22 | 518.00 | $740.00 | 753442 |
| 2021-10-21 | 494.63 | $625.00 | 272202 |
| 2021-10-20 | 480.91 | $680.00 | 288884 |
| 2021-10-19 | 459.95 | $750.00 | 1.1M |
| 2021-10-18 | 429.42 | $747.50 | 1.4M |
| 2021-10-15 | 395.94 | $535.00 | 287318 |
| 2021-10-14 | 381.30 | $522.50 | 372137 |
| 2021-10-13 | 366.44 | $510.00 | 644194 |
| 2021-10-12 | 351.33 | $555.00 | 1.4M |
| 2021-10-11 | 329.89 | $535.00 | 818418 |
| 2021-10-08 | 308.30 | $337.50 | 190726 |
| 2021-10-07 | 305.22 | $350.00 | 192846 |
| 2021-10-06 | 300.51 | $357.50 | 224488 |
| 2021-10-05 | 294.51 | $340.00 | 397350 |
| 2021-10-04 | 289.72 | $350.00 | 957277 |
| 2021-10-01 | 283.38 | $447.50 | 996902 |
| 2021-09-30 | 266.10 | $380.00 | 428423 |
| 2021-09-29 | 254.11 | $270.00 | 88217 |
| 2021-09-28 | 252.44 | $221.70 | 23076 |
| 2021-09-27 | 255.68 | $225.55 | 15305 |
| 2021-09-24 | 258.85 | $225.00 | 15974 |
| 2021-09-23 | 262.41 | $238.60 | 21554 |
| 2021-09-22 | 264.92 | $226.20 | 25562 |
| 2021-09-21 | 269.00 | $230.20 | 27250 |
| 2021-09-20 | 273.08 | $236.15 | 45176 |
| 2021-09-17 | 276.97 | $252.50 | 24677 |
| 2021-09-16 | 279.54 | $257.50 | 64256 |
| 2021-09-15 | 281.86 | $241.43 | 46618 |
| 2021-09-14 | 286.12 | $255.00 | 217347 |
| 2021-09-13 | 289.39 | $235.03 | 36224 |
| 2021-09-10 | 295.12 | $255.00 | 19608 |
| 2021-09-09 | 299.34 | $265.00 | 26345 |
| 2021-09-08 | 302.95 | $265.00 | 42472 |
| 2021-09-07 | 306.95 | $267.50 | 49844 |
| 2021-09-03 | 311.10 | $277.50 | 106970 |
| 2021-09-02 | 314.64 | $262.50 | 64283 |
| 2021-09-01 | 320.13 | $244.35 | 140732 |
| 2021-08-31 | 328.10 | $222.43 | 74626 |
| 2021-08-30 | 339.23 | $200.00 | 73136 |
| 2021-08-27 | 353.88 | $188.70 | 32601 |
| 2021-08-26 | 371.27 | $191.70 | 31445 |
| 2021-08-25 | 390.17 | $202.35 | 37590 |
| 2021-08-24 | 409.94 | $204.95 | 62784 |
| 2021-08-23 | 431.52 | $189.30 | 83190 |
| 2021-08-20 | 457.02 | $168.48 | 184860 |
| 2021-08-19 | 487.39 | $372.50 | 12552 |
| 2021-08-18 | 499.49 | $400.00 | 2091 |
| 2021-08-17 | 509.96 | $420.00 | 6739 |
| 2021-08-16 | 519.43 | $392.50 | 3631 |
| 2021-08-13 | 532.79 | $415.00 | 7154 |
| 2021-08-12 | 545.19 | $435.00 | 5819 |
| 2021-08-11 | 556.79 | $452.50 | 3315 |
| 2021-08-10 | 567.76 | $457.50 | 8602 |
| 2021-08-09 | 579.37 | $470.00 | 6733 |
| 2021-08-06 | 590.88 | $485.00 | 3562 |
| 2021-08-05 | 602.03 | $487.50 | 8225 |
| 2021-08-04 | 614.08 | $470.00 | 8224 |
| 2021-08-03 | 629.25 | $492.50 | 5783 |
| 2021-08-02 | 643.64 | $525.00 | 15074 |
| 2021-07-30 | 656.13 | $562.50 | 4507 |
| 2021-07-29 | 665.99 | $552.50 | 15792 |
| 2021-07-28 | 677.93 | $612.50 | 3974 |
| 2021-07-27 | 684.82 | $605.00 | 5930 |
| 2021-07-26 | 693.22 | $640.00 | 4076 |
| 2021-07-23 | 698.83 | $625.00 | 3678 |
| 2021-07-22 | 706.60 | $645.00 | 6273 |
| 2021-07-21 | 713.08 | $637.50 | 6608 |
| 2021-07-20 | 721.04 | $597.50 | 13936 |
| 2021-07-19 | 734.04 | $642.50 | 9082 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.22
2026-03-23
Close Price
$0.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
112.10
Maximum
988.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.22 | $0.22 | — |
| 2026-03-20 | 0.22 | $0.22 | — |
| 2026-03-19 | 0.22 | $0.22 | — |
| 2026-03-18 | 0.22 | $0.22 | — |
| 2026-03-17 | 0.22 | $0.22 | — |
| 2026-03-16 | 0.22 | $0.22 | — |
| 2026-03-13 | 0.22 | $0.22 | 169446 |
| 2026-03-12 | 0.22 | $0.22 | — |
| 2026-03-11 | 0.22 | $0.22 | — |
| 2026-03-10 | 0.22 | $0.22 | — |
| 2026-03-09 | 0.22 | $0.22 | — |
| 2026-03-06 | 0.22 | $0.22 | — |
| 2026-03-05 | 0.22 | $0.22 | — |
| 2026-03-04 | 0.22 | $0.22 | — |
| 2026-03-03 | 0.22 | $0.22 | — |
| 2026-03-02 | 0.22 | $0.22 | — |
| 2026-02-27 | 0.22 | $0.22 | — |
| 2026-02-26 | 0.22 | $0.22 | — |
| 2026-02-25 | 0.22 | $0.22 | — |
| 2026-02-24 | 0.22 | $0.22 | — |
| 2026-02-23 | 0.22 | $0.22 | — |
| 2026-02-20 | 0.22 | $0.22 | — |
| 2026-02-19 | 0.22 | $0.22 | — |
| 2026-02-18 | 0.22 | $0.22 | — |
| 2026-02-17 | 0.22 | $0.22 | — |
| 2026-02-13 | 0.22 | $0.22 | — |
| 2026-02-12 | 0.22 | $0.22 | — |
| 2026-02-11 | 0.22 | $0.22 | — |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | — |
| 2026-02-06 | 0.22 | $0.22 | — |
| 2026-02-05 | 0.22 | $0.22 | — |
| 2026-02-04 | 0.22 | $0.22 | — |
| 2026-02-03 | 0.22 | $0.22 | — |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | — |
| 2026-01-28 | 0.22 | $0.22 | — |
| 2026-01-27 | 0.22 | $0.22 | — |
| 2026-01-26 | 0.22 | $0.22 | — |
| 2026-01-23 | 0.22 | $0.22 | 169446 |
| 2026-01-22 | 0.22 | $0.22 | 169446 |
| 2026-01-21 | 0.22 | $0.22 | 169446 |
| 2026-01-20 | 0.22 | $0.22 | 169446 |
| 2026-01-16 | 0.22 | $0.22 | 169446 |
| 2026-01-15 | 0.22 | $0.22 | 169446 |
| 2026-01-14 | 0.22 | $0.22 | 169446 |
| 2026-01-13 | 0.22 | $0.22 | 169446 |
| 2026-01-12 | 0.22 | $0.22 | 169446 |
| 2026-01-09 | 0.22 | $0.22 | 169446 |
| 2026-01-08 | 0.22 | $0.22 | 169446 |
| 2026-01-07 | 0.22 | $0.22 | 169446 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | 169446 |
| 2026-01-02 | 0.22 | $0.22 | 169446 |
| 2025-12-31 | 0.22 | $0.22 | 169446 |
| 2025-12-30 | 0.22 | $0.22 | 169446 |
| 2025-12-29 | 0.22 | $0.22 | 169446 |
| 2025-12-26 | 0.22 | $0.22 | 169446 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 169446 |
| 2025-12-22 | 0.22 | $0.22 | 169446 |
| 2025-12-19 | 0.22 | $0.22 | 169446 |
| 2025-12-18 | 0.22 | $0.22 | 169446 |
| 2025-12-17 | 0.22 | $0.22 | 169446 |
| 2025-12-16 | 0.22 | $0.22 | 169446 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | 169446 |
| 2025-12-05 | 0.22 | $0.22 | 169446 |
| 2025-12-04 | 0.22 | $0.22 | 169446 |
| 2025-12-03 | 0.22 | $0.22 | 169446 |
| 2025-12-02 | 0.22 | $0.22 | 169446 |
| 2025-12-01 | 0.22 | $0.22 | 169446 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 169446 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 169446 |
| 2025-11-21 | 0.22 | $0.22 | 169446 |
| 2025-11-20 | 0.22 | $0.22 | 169446 |
| 2025-11-19 | 0.22 | $0.22 | 169446 |
| 2025-11-18 | 0.22 | $0.22 | 169446 |
| 2025-11-17 | 0.22 | $0.22 | 169446 |
| 2025-11-14 | 0.22 | $0.22 | 169446 |
| 2025-11-13 | 0.22 | $0.22 | 169446 |
| 2025-11-12 | 0.22 | $0.22 | 169446 |
| 2025-11-11 | 0.22 | $0.22 | 169446 |
| 2025-11-10 | 0.22 | $0.22 | 169446 |
| 2025-11-07 | 0.22 | $0.22 | 169446 |
| 2025-11-06 | 0.22 | $0.22 | 169446 |
| 2025-11-05 | 0.22 | $0.22 | 169446 |
| 2025-11-04 | 0.22 | $0.22 | 169446 |
| 2025-11-03 | 0.22 | $0.22 | 169446 |
| 2025-10-31 | 0.22 | $0.22 | 169446 |
| 2025-10-30 | 0.22 | $0.22 | 169446 |
| 2025-10-29 | 0.22 | $0.22 | 169446 |
| 2025-10-28 | 0.22 | $0.22 | — |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.22 | $0.22 | — |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | — |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | — |
| 2025-10-09 | 0.22 | $0.22 | — |
| 2025-10-08 | 0.22 | $0.22 | — |
| 2025-10-07 | 0.22 | $0.22 | — |
| 2025-10-06 | 0.22 | $0.22 | — |
| 2025-10-03 | 0.22 | $0.22 | — |
| 2025-10-02 | 0.22 | $0.22 | — |
| 2025-10-01 | 0.22 | $0.22 | — |
| 2025-09-30 | 0.22 | $0.22 | — |
| 2025-09-29 | 0.22 | $0.22 | — |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | — |
| 2025-09-24 | 0.22 | $0.22 | — |
| 2025-09-23 | 0.22 | $0.22 | 169446 |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.22 | $0.22 | — |
| 2025-09-18 | 0.22 | $0.22 | — |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | — |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | — |
| 2025-09-03 | 0.22 | $0.22 | — |
| 2025-09-02 | 0.22 | $0.22 | 169446 |
| 2025-08-29 | 0.22 | $0.22 | — |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.22 | $0.22 | — |
| 2025-08-26 | 0.22 | $0.22 | — |
| 2025-08-25 | 0.22 | $0.22 | — |
| 2025-08-22 | 0.22 | $0.22 | 169446 |
| 2025-08-21 | 0.22 | $0.22 | 169446 |
| 2025-08-20 | 0.22 | $0.22 | 169446 |
| 2025-08-19 | 0.22 | $0.22 | 169446 |
| 2025-08-18 | 0.22 | $0.22 | — |
| 2025-08-15 | 0.22 | $0.22 | — |
| 2025-08-14 | 0.22 | $0.22 | — |
| 2025-08-13 | 0.22 | $0.22 | — |
| 2025-08-12 | 0.22 | $0.22 | — |
| 2025-08-11 | 0.22 | $0.22 | — |
| 2025-08-08 | 0.22 | $0.22 | — |
| 2025-08-07 | 0.22 | $0.22 | — |
| 2025-08-06 | 0.22 | $0.22 | — |
| 2025-08-05 | 0.22 | $0.22 | — |
| 2025-08-04 | 0.22 | $0.22 | — |
| 2025-08-01 | 0.22 | $0.22 | — |
| 2025-07-31 | 0.22 | $0.22 | — |
| 2025-07-30 | 0.22 | $0.22 | — |
| 2025-07-29 | 0.22 | $0.22 | — |
| 2025-07-28 | 0.22 | $0.22 | 169446 |
| 2025-07-25 | 0.22 | $0.22 | — |
| 2025-07-24 | 0.22 | $0.22 | — |
| 2025-07-23 | 0.22 | $0.22 | — |
| 2025-07-22 | 0.22 | $0.22 | — |
| 2025-07-21 | 0.22 | $0.22 | 169446 |
| 2025-07-18 | 0.22 | $0.22 | 169446 |
| 2025-07-17 | 0.22 | $0.22 | 169446 |
| 2025-07-16 | 0.22 | $0.22 | 169446 |
| 2025-07-15 | 0.22 | $0.22 | 169446 |
| 2025-07-14 | 0.22 | $0.22 | 169446 |
| 2025-07-11 | 0.22 | $0.22 | 169446 |
| 2025-07-10 | 0.22 | $0.22 | — |
| 2025-07-09 | 0.22 | $0.22 | 169446 |
| 2025-07-08 | 0.22 | $0.22 | 169446 |
| 2025-07-07 | 0.22 | $0.22 | 169446 |
| 2025-07-03 | 0.22 | $0.22 | — |
| 2025-07-02 | 0.22 | $0.22 | 169446 |
| 2025-07-01 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | — |
| 2025-06-27 | 0.22 | $0.22 | — |
| 2025-06-26 | 0.22 | $0.22 | — |
| 2025-06-25 | 0.22 | $0.22 | — |
| 2025-06-24 | 0.22 | $0.22 | — |
| 2025-06-23 | 0.22 | $0.22 | — |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 169446 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | — |
| 2025-04-24 | 0.22 | $0.22 | — |
| 2025-04-23 | 0.22 | $0.22 | — |
| 2025-04-22 | 0.22 | $0.22 | — |
| 2025-04-21 | 0.22 | $0.22 | — |
| 2025-04-17 | 0.22 | $0.22 | — |
| 2025-04-16 | 0.22 | $0.22 | — |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | — |
| 2025-04-07 | 0.22 | $0.22 | 169446 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | — |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.22 | $0.22 | — |
| 2025-03-31 | 0.22 | $0.22 | 169446 |
| 2025-03-28 | 0.22 | $0.22 | — |
| 2025-03-27 | 0.22 | $0.22 | 169446 |
| 2025-03-26 | 0.22 | $0.22 | — |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | 169446 |
| 2025-03-20 | 0.22 | $0.22 | 169446 |
| 2025-03-19 | 0.22 | $0.22 | — |
| 2025-03-18 | 0.22 | $0.22 | 169446 |
| 2025-03-17 | 0.22 | $0.22 | 169446 |
| 2025-03-14 | 0.22 | $0.22 | — |
| 2025-03-13 | 0.22 | $0.22 | 169446 |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | — |
| 2025-03-10 | 0.22 | $0.22 | — |
| 2025-03-07 | 0.22 | $0.22 | 169446 |
| 2025-03-06 | 0.22 | $0.22 | — |
| 2025-03-05 | 0.22 | $0.22 | — |
| 2025-03-04 | 0.22 | $0.22 | 169446 |
| 2025-03-03 | 0.22 | $0.22 | — |
| 2025-02-28 | 0.22 | $0.22 | — |
| 2025-02-27 | 0.22 | $0.22 | — |
| 2025-02-26 | 0.22 | $0.22 | 169446 |
| 2025-02-25 | 0.22 | $0.22 | 169446 |
| 2025-02-24 | 0.22 | $0.22 | 169446 |
| 2025-02-21 | 0.22 | $0.22 | — |
| 2025-02-20 | 0.22 | $0.22 | — |
| 2025-02-19 | 0.22 | $0.22 | 169446 |
| 2025-02-18 | 0.22 | $0.22 | — |
| 2025-02-14 | 0.22 | $0.22 | 169446 |
| 2025-02-13 | 0.22 | $0.22 | — |
| 2025-02-12 | 0.22 | $0.22 | — |
| 2025-02-11 | 0.22 | $0.22 | 169446 |
| 2025-02-10 | 0.22 | $0.22 | 169446 |
| 2025-02-07 | 0.22 | $0.22 | 169446 |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | 169446 |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | 169446 |
| 2025-01-31 | 0.22 | $0.22 | — |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.23 | $0.22 | — |
| 2025-01-23 | 0.23 | $0.22 | — |
| 2025-01-22 | 0.24 | $0.22 | — |
| 2025-01-21 | 0.25 | $0.22 | — |
| 2025-01-17 | 0.26 | $0.22 | — |
| 2025-01-16 | 0.27 | $0.22 | 169446 |
| 2025-01-15 | 0.28 | $0.22 | — |
| 2025-01-14 | 0.30 | $0.22 | — |
| 2025-01-13 | 0.32 | $0.22 | — |
| 2025-01-10 | 0.34 | $0.22 | — |
| 2025-01-08 | 0.36 | $0.22 | — |
| 2025-01-07 | 0.38 | $0.22 | — |
| 2025-01-06 | 0.41 | $0.22 | — |
| 2025-01-03 | 0.45 | $0.22 | — |
| 2025-01-02 | 0.49 | $0.22 | — |
| 2024-12-31 | 0.54 | $0.22 | — |
| 2024-12-30 | 0.60 | $0.22 | 337970 |
| 2024-12-27 | 0.67 | $0.44 | 50766 |
| 2024-12-26 | 0.72 | $0.44 | 57944 |
| 2024-12-24 | 0.78 | $0.47 | 12770 |
| 2024-12-23 | 0.84 | $0.53 | 18789 |
| 2024-12-20 | 0.90 | $0.60 | 105871 |
| 2024-12-19 | 0.96 | $0.63 | 25294 |
| 2024-12-18 | 1.02 | $0.65 | 72503 |
| 2024-12-17 | 1.08 | $0.59 | 77550 |
| 2024-12-16 | 1.16 | $0.59 | 56994 |
| 2024-12-13 | 1.24 | $0.57 | 39690 |
| 2024-12-12 | 1.33 | $0.55 | 147676 |
| 2024-12-11 | 1.44 | $0.56 | 511452 |
| 2024-12-10 | 1.55 | $0.56 | 1.9M |
| 2024-12-09 | 1.68 | $1.35 | 108134 |
| 2024-12-06 | 1.73 | $1.37 | 198713 |
| 2024-12-05 | 1.79 | $1.30 | 176405 |
| 2024-12-04 | 1.86 | $1.43 | 285717 |
| 2024-12-03 | 1.93 | $1.66 | 129478 |
| 2024-12-02 | 1.98 | $2.00 | 142200 |
| 2024-11-29 | 2.00 | $1.95 | 35800 |
| 2024-11-27 | 2.04 | $1.93 | 144741 |
| 2024-11-26 | 2.09 | $1.79 | 134018 |
| 2024-11-25 | 2.15 | $1.70 | 87000 |
| 2024-11-22 | 2.24 | $1.67 | 82438 |
| 2024-11-21 | 2.35 | $1.63 | 53022 |
| 2024-11-20 | 2.46 | $1.62 | 223100 |
| 2024-11-19 | 2.59 | $1.63 | 183813 |
| 2024-11-18 | 2.73 | $1.81 | 164543 |
| 2024-11-15 | 2.86 | $2.12 | 189724 |
| 2024-11-14 | 2.98 | $2.38 | 88281 |
| 2024-11-13 | 3.09 | $2.49 | 129701 |
| 2024-11-12 | 3.20 | $2.70 | 115800 |
| 2024-11-11 | 3.30 | $2.72 | 212200 |
| 2024-11-08 | 3.42 | $2.54 | 65003 |
| 2024-11-07 | 3.57 | $2.64 | 122813 |
| 2024-11-06 | 3.72 | $2.83 | 206155 |
| 2024-11-05 | 3.86 | $2.76 | 137900 |
| 2024-11-04 | 4.03 | $2.95 | 127263 |
| 2024-11-01 | 4.19 | $3.35 | 28900 |
| 2024-10-31 | 4.32 | $3.43 | 43542 |
| 2024-10-30 | 4.45 | $3.48 | 72400 |
| 2024-10-29 | 4.59 | $3.53 | 171895 |
| 2024-10-28 | 4.73 | $4.42 | 84600 |
| 2024-10-25 | 4.78 | $3.90 | 217844 |
| 2024-10-24 | 4.90 | $3.50 | 127732 |
| 2024-10-23 | 5.05 | $3.86 | 117700 |
| 2024-10-22 | 5.19 | $4.47 | 47700 |
| 2024-10-21 | 5.27 | $4.54 | 116500 |
| 2024-10-18 | 5.35 | $4.30 | 300729 |
| 2024-10-17 | 5.46 | $5.54 | 38512 |
| 2024-10-16 | 5.45 | $5.90 | 27204 |
| 2024-10-15 | 5.42 | $5.53 | 22443 |
| 2024-10-14 | 5.42 | $5.27 | 16220 |
| 2024-10-11 | 5.46 | $5.52 | 60040 |
| 2024-10-10 | 5.47 | $5.52 | 15364 |
| 2024-10-09 | 5.50 | $5.30 | 22050 |
| 2024-10-08 | 5.54 | $5.41 | 23330 |
| 2024-10-07 | 5.59 | $5.68 | 13530 |
| 2024-10-04 | 5.61 | $5.74 | 26381 |
| 2024-10-03 | 5.63 | $5.24 | 9630 |
| 2024-10-02 | 5.70 | $5.00 | 50000 |
| 2024-10-01 | 5.80 | $4.97 | 9580 |
| 2024-09-30 | 5.92 | $5.02 | 13480 |
| 2024-09-27 | 6.04 | $5.14 | 30088 |
| 2024-09-26 | 6.16 | $5.34 | 66348 |
| 2024-09-25 | 6.26 | $5.65 | 19330 |
| 2024-09-24 | 6.34 | $5.76 | 16630 |
| 2024-09-23 | 6.42 | $5.68 | 35860 |
| 2024-09-20 | 6.51 | $5.87 | 70231 |
| 2024-09-19 | 6.58 | $6.50 | 18320 |
| 2024-09-18 | 6.59 | $6.51 | 10920 |
| 2024-09-17 | 6.61 | $6.44 | 7245 |
| 2024-09-16 | 6.64 | $6.50 | 4690 |
| 2024-09-13 | 6.66 | $6.50 | 28060 |
| 2024-09-12 | 6.68 | $6.68 | 18295 |
| 2024-09-11 | 6.69 | $6.59 | 5400 |
| 2024-09-10 | 6.70 | $6.49 | 11100 |
| 2024-09-09 | 6.72 | $6.50 | 8410 |
| 2024-09-06 | 6.74 | $6.49 | 20615 |
| 2024-09-05 | 6.75 | $6.40 | 10730 |
| 2024-09-04 | 6.77 | $6.59 | 20620 |
| 2024-09-03 | 6.77 | $7.01 | 15640 |
| 2024-08-30 | 6.73 | $6.97 | 8710 |
| 2024-08-29 | 6.69 | $6.86 | 12571 |
| 2024-08-28 | 6.65 | $6.75 | 22752 |
| 2024-08-27 | 6.63 | $6.86 | 6882 |
| 2024-08-26 | 6.59 | $6.86 | 9740 |
| 2024-08-23 | 6.56 | $6.78 | 17963 |
| 2024-08-22 | 6.53 | $6.58 | 9733 |
| 2024-08-21 | 6.52 | $6.91 | 11091 |
| 2024-08-20 | 6.48 | $7.01 | 10870 |
| 2024-08-19 | 6.43 | $6.99 | 20904 |
| 2024-08-16 | 6.37 | $6.59 | 10915 |
| 2024-08-15 | 6.36 | $6.66 | 13760 |
| 2024-08-14 | 6.34 | $6.67 | 19986 |
| 2024-08-13 | 6.33 | $6.70 | 100160 |
| 2024-08-12 | 6.32 | $5.83 | 19160 |
| 2024-08-09 | 6.39 | $5.91 | 16941 |
| 2024-08-08 | 6.46 | $5.89 | 21859 |
| 2024-08-07 | 6.54 | $5.92 | 25588 |
| 2024-08-06 | 6.62 | $6.22 | 14610 |
| 2024-08-05 | 6.67 | $6.25 | 21840 |
| 2024-08-02 | 6.72 | $6.11 | 32202 |
| 2024-08-01 | 6.78 | $6.54 | 9452 |
| 2024-07-31 | 6.80 | $6.70 | 20520 |
| 2024-07-30 | 6.81 | $6.80 | 18030 |
| 2024-07-29 | 6.80 | $6.74 | 13424 |
| 2024-07-26 | 6.80 | $6.68 | 6149 |
| 2024-07-25 | 6.80 | $6.55 | 11703 |
| 2024-07-24 | 6.82 | $6.53 | 26080 |
| 2024-07-23 | 6.83 | $6.90 | 10160 |
| 2024-07-22 | 6.81 | $6.98 | 18477 |
| 2024-07-19 | 6.79 | $6.60 | 20663 |
| 2024-07-18 | 6.80 | $7.01 | 31730 |
| 2024-07-17 | 6.77 | $7.57 | 53422 |
| 2024-07-16 | 6.68 | $7.30 | 37779 |
| 2024-07-15 | 6.62 | $7.13 | 38090 |
| 2024-07-12 | 6.58 | $6.78 | 8770 |
| 2024-07-11 | 6.57 | $6.64 | 38525 |
| 2024-07-10 | 6.58 | $6.51 | 22660 |
| 2024-07-09 | 6.60 | $6.60 | 11008 |
| 2024-07-08 | 6.62 | $6.55 | 22600 |
| 2024-07-05 | 6.65 | $6.76 | 22570 |
| 2024-07-03 | 6.66 | $6.27 | 16033 |
| 2024-07-02 | 6.71 | $6.10 | 22500 |
| 2024-07-01 | 6.79 | $6.30 | 36871 |
| 2024-06-28 | 6.84 | $6.60 | 17115 |
| 2024-06-27 | 6.87 | $6.45 | 13550 |
| 2024-06-26 | 6.90 | $6.38 | 20556 |
| 2024-06-25 | 6.94 | $6.76 | 14520 |
| 2024-06-24 | 6.94 | $6.90 | 13190 |
| 2024-06-21 | 6.92 | $6.80 | 13814 |
| 2024-06-20 | 6.91 | $6.92 | 12800 |
| 2024-06-18 | 6.89 | $6.85 | 9310 |
| 2024-06-17 | 6.87 | $6.72 | 39010 |
| 2024-06-14 | 6.88 | $7.47 | 15084 |
| 2024-06-13 | 6.81 | $7.20 | 8053 |
| 2024-06-12 | 6.76 | $7.10 | 17280 |
| 2024-06-11 | 6.73 | $7.07 | 13550 |
| 2024-06-10 | 6.70 | $7.36 | 17134 |
| 2024-06-07 | 6.64 | $7.12 | 30043 |
| 2024-06-06 | 6.61 | $7.60 | 64300 |
| 2024-06-05 | 6.53 | $6.99 | 34600 |
| 2024-06-04 | 6.51 | $6.44 | 15301 |
| 2024-06-03 | 6.54 | $6.43 | 11941 |
| 2024-05-31 | 6.59 | $6.40 | 25740 |
| 2024-05-30 | 6.64 | $6.08 | 12703 |
| 2024-05-29 | 6.72 | $5.92 | 19603 |
| 2024-05-28 | 6.81 | $6.06 | 21570 |
| 2024-05-24 | 6.90 | $5.94 | 85312 |
| 2024-05-23 | 7.00 | $4.97 | 167090 |
| 2024-05-22 | 7.20 | $6.90 | 17473 |
| 2024-05-21 | 7.21 | $7.12 | 26360 |
| 2024-05-20 | 7.19 | $7.30 | 23564 |
| 2024-05-17 | 7.16 | $7.30 | 22050 |
| 2024-05-16 | 7.11 | $7.37 | 31540 |
| 2024-05-15 | 7.06 | $7.15 | 32830 |
| 2024-05-14 | 7.02 | $7.38 | 23330 |
| 2024-05-13 | 6.95 | $7.40 | 10560 |
| 2024-05-10 | 6.88 | $7.33 | 10760 |
| 2024-05-09 | 6.81 | $7.48 | 12649 |
| 2024-05-08 | 6.72 | $7.16 | 13370 |
| 2024-05-07 | 6.66 | $7.40 | 11460 |
| 2024-05-06 | 6.58 | $7.51 | 27253 |
| 2024-05-03 | 6.49 | $7.31 | 26920 |
| 2024-05-02 | 6.42 | $7.13 | 42780 |
| 2024-05-01 | 6.36 | $6.42 | 29034 |
| 2024-04-30 | 6.37 | $6.55 | 25490 |
| 2024-04-29 | 6.38 | $6.23 | 12804 |
| 2024-04-26 | 6.42 | $6.28 | 13370 |
| 2024-04-25 | 6.48 | $6.07 | 15152 |
| 2024-04-24 | 6.59 | $6.20 | 18441 |
| 2024-04-23 | 6.72 | $6.39 | 38330 |
| 2024-04-22 | 6.86 | $6.06 | 16021 |
| 2024-04-19 | 7.06 | $6.15 | 10573 |
| 2024-04-18 | 7.27 | $6.00 | 51954 |
| 2024-04-17 | 7.53 | $6.42 | 31780 |
| 2024-04-16 | 7.78 | $6.21 | 24420 |
| 2024-04-15 | 8.07 | $6.20 | 45280 |
| 2024-04-12 | 8.39 | $6.71 | 30010 |
| 2024-04-11 | 8.67 | $7.05 | 16280 |
| 2024-04-10 | 8.95 | $6.99 | 30231 |
| 2024-04-09 | 9.25 | $7.00 | 50959 |
| 2024-04-08 | 9.58 | $7.26 | 29752 |
| 2024-04-05 | 9.91 | $7.21 | 34360 |
| 2024-04-04 | 10.26 | $7.18 | 115941 |
| 2024-04-03 | 10.63 | $7.45 | 80640 |
| 2024-04-02 | 11.00 | $7.40 | 61020 |
| 2024-04-01 | 11.40 | $7.35 | 431880 |
| 2024-03-28 | 11.82 | $11.00 | 35730 |
| 2024-03-27 | 11.90 | $11.70 | 70540 |
| 2024-03-26 | 11.93 | $13.30 | 39513 |
| 2024-03-25 | 11.81 | $12.20 | 19700 |
| 2024-03-22 | 11.79 | $12.00 | 18978 |
| 2024-03-21 | 11.78 | $11.90 | 15900 |
| 2024-03-20 | 11.76 | $12.10 | 28600 |
| 2024-03-19 | 11.69 | $11.90 | 17678 |
| 2024-03-18 | 11.64 | $11.50 | 16391 |
| 2024-03-15 | 11.61 | $11.20 | 34383 |
| 2024-03-14 | 11.59 | $10.80 | 28269 |
| 2024-03-13 | 11.59 | $11.50 | 24403 |
| 2024-03-12 | 11.52 | $11.30 | 36722 |
| 2024-03-11 | 11.45 | $12.70 | 55743 |
| 2024-03-08 | 11.22 | $11.90 | 21132 |
| 2024-03-07 | 11.06 | $11.60 | 37260 |
| 2024-03-06 | 10.91 | $11.75 | 32770 |
| 2024-03-05 | 10.73 | $11.00 | 49950 |
| 2024-03-04 | 10.61 | $12.40 | 87283 |
| 2024-03-01 | 10.35 | $11.50 | 60522 |
| 2024-02-29 | 10.16 | $13.10 | 51740 |
| 2024-02-28 | 9.81 | $14.20 | 194860 |
| 2024-02-27 | 9.32 | $15.40 | 238760 |
| 2024-02-26 | 8.70 | $10.50 | 65770 |
| 2024-02-23 | 8.54 | $8.49 | 12643 |
| 2024-02-22 | 8.57 | $8.19 | 16011 |
| 2024-02-21 | 8.63 | $8.40 | 12142 |
| 2024-02-20 | 8.69 | $8.88 | 23062 |
| 2024-02-16 | 8.69 | $8.30 | 24614 |
| 2024-02-15 | 8.76 | $8.09 | 20180 |
| 2024-02-14 | 8.85 | $8.22 | 17307 |
| 2024-02-13 | 8.94 | $8.06 | 22010 |
| 2024-02-12 | 9.07 | $8.41 | 17610 |
| 2024-02-09 | 9.19 | $8.55 | 15256 |
| 2024-02-08 | 9.31 | $8.35 | 37592 |
| 2024-02-07 | 9.47 | $8.57 | 21440 |
| 2024-02-06 | 9.63 | $9.20 | 18891 |
| 2024-02-05 | 9.75 | $9.00 | 13570 |
| 2024-02-02 | 9.90 | $9.40 | 15444 |
| 2024-02-01 | 10.04 | $9.39 | 13155 |
| 2024-01-31 | 10.20 | $9.40 | 14900 |
| 2024-01-30 | 10.38 | $9.60 | 5330 |
| 2024-01-29 | 10.55 | $9.96 | 15887 |
| 2024-01-26 | 10.71 | $9.40 | 11162 |
| 2024-01-25 | 10.94 | $9.17 | 25540 |
| 2024-01-24 | 11.21 | $9.05 | 13743 |
| 2024-01-23 | 11.51 | $9.71 | 44930 |
| 2024-01-22 | 11.77 | $8.95 | 51683 |
| 2024-01-19 | 12.11 | $9.12 | 58870 |
| 2024-01-18 | 12.44 | $9.74 | 79251 |
| 2024-01-17 | 12.73 | $10.90 | 43865 |
| 2024-01-16 | 12.92 | $12.50 | 80673 |
| 2024-01-12 | 12.96 | $12.60 | 8340 |
| 2024-01-11 | 13.01 | $12.50 | 21045 |
| 2024-01-10 | 13.07 | $12.60 | 12420 |
| 2024-01-09 | 13.12 | $12.80 | 33114 |
| 2024-01-08 | 13.16 | $12.80 | 53554 |
| 2024-01-05 | 13.18 | $13.50 | 56441 |
| 2024-01-04 | 13.14 | $13.50 | 29004 |
| 2024-01-03 | 13.08 | $13.10 | 65011 |
| 2024-01-02 | 13.06 | $13.30 | 45622 |
| 2023-12-29 | 13.02 | $13.50 | 55381 |
| 2023-12-28 | 12.95 | $14.00 | 67700 |
| 2023-12-27 | 12.83 | $13.30 | 66060 |
| 2023-12-26 | 12.78 | $12.90 | 82531 |
| 2023-12-22 | 12.76 | $12.80 | 63030 |
| 2023-12-21 | 12.76 | $12.80 | 25618 |
| 2023-12-20 | 12.77 | $12.05 | 23970 |
| 2023-12-19 | 12.85 | $11.70 | 32713 |
| 2023-12-18 | 12.97 | $11.90 | 52010 |
| 2023-12-15 | 13.08 | $13.60 | 20900 |
| 2023-12-14 | 13.03 | $14.30 | 38160 |
| 2023-12-13 | 12.91 | $14.10 | 32850 |
| 2023-12-12 | 12.80 | $13.90 | 30102 |
| 2023-12-11 | 12.71 | $14.30 | 90130 |
| 2023-12-08 | 12.58 | $11.70 | 30750 |
| 2023-12-07 | 12.71 | $11.60 | 65620 |
| 2023-12-06 | 12.88 | $11.50 | 39400 |
| 2023-12-05 | 13.07 | $11.70 | 64860 |
| 2023-12-04 | 13.28 | $12.50 | 168783 |
| 2023-12-01 | 13.44 | $13.50 | 1.2M |
| 2023-11-30 | 13.53 | $12.40 | 380250 |
| 2023-11-29 | 13.77 | $12.10 | 49504 |
| 2023-11-28 | 14.06 | $13.10 | 32440 |
| 2023-11-27 | 14.30 | $13.70 | 16531 |
| 2023-11-24 | 14.51 | $13.50 | 4570 |
| 2023-11-22 | 14.76 | $13.70 | 7058 |
| 2023-11-21 | 15.03 | $13.30 | 12510 |
| 2023-11-20 | 15.37 | $13.40 | 12903 |
| 2023-11-17 | 15.76 | $13.60 | 10690 |
| 2023-11-16 | 16.18 | $12.90 | 60330 |
| 2023-11-15 | 16.72 | $13.40 | 27177 |
| 2023-11-14 | 17.26 | $13.40 | 53853 |
| 2023-11-13 | 17.81 | $13.70 | 29600 |
| 2023-11-10 | 18.35 | $14.20 | 25207 |
| 2023-11-09 | 18.87 | $14.90 | 34351 |
| 2023-11-08 | 19.34 | $15.80 | 17490 |
| 2023-11-07 | 19.74 | $16.80 | 43083 |
| 2023-11-06 | 20.05 | $17.10 | 25160 |
| 2023-11-03 | 20.35 | $18.90 | 43170 |
| 2023-11-02 | 20.49 | $19.70 | 25440 |
| 2023-11-01 | 20.56 | $19.90 | 9280 |
| 2023-10-31 | 20.62 | $19.45 | 5420 |
| 2023-10-30 | 20.73 | $20.30 | 4760 |
| 2023-10-27 | 20.77 | $19.50 | 6420 |
| 2023-10-26 | 20.89 | $19.60 | 11944 |
| 2023-10-25 | 21.02 | $20.30 | 8890 |
| 2023-10-24 | 21.08 | $21.00 | 23360 |
| 2023-10-23 | 21.09 | $24.40 | 20221 |
| 2023-10-20 | 20.75 | $26.20 | 50393 |
| 2023-10-19 | 20.23 | $23.50 | 67580 |
| 2023-10-18 | 19.95 | $21.00 | 37393 |
| 2023-10-17 | 19.92 | $18.00 | 8560 |
| 2023-10-16 | 20.18 | $17.90 | 6350 |
| 2023-10-13 | 20.47 | $18.30 | 3682 |
| 2023-10-12 | 20.75 | $18.70 | 9501 |
| 2023-10-11 | 21.01 | $18.80 | 8490 |
| 2023-10-10 | 21.29 | $19.30 | 15393 |
| 2023-10-09 | 21.56 | $20.60 | 7353 |
| 2023-10-06 | 21.75 | $20.70 | 9903 |
| 2023-10-05 | 21.97 | $20.80 | 7970 |
| 2023-10-04 | 22.23 | $21.80 | 5217 |
| 2023-10-03 | 22.43 | $21.80 | 5752 |
| 2023-10-02 | 22.68 | $22.00 | 12408 |
| 2023-09-29 | 22.96 | $21.70 | 3281 |
| 2023-09-28 | 23.30 | $21.40 | 6393 |
| 2023-09-27 | 23.70 | $21.90 | 6000 |
| 2023-09-26 | 24.09 | $22.00 | 7986 |
| 2023-09-25 | 24.48 | $21.60 | 8440 |
| 2023-09-22 | 24.94 | $21.30 | 5361 |
| 2023-09-21 | 25.46 | $21.90 | 6320 |
| 2023-09-20 | 25.95 | $22.90 | 12380 |
| 2023-09-19 | 26.39 | $20.70 | 90797 |
| 2023-09-18 | 27.07 | $20.90 | 14960 |
| 2023-09-15 | 27.79 | $22.60 | 12990 |
| 2023-09-14 | 28.38 | $23.70 | 22669 |
| 2023-09-13 | 28.90 | $25.40 | 17992 |
| 2023-09-12 | 29.29 | $27.50 | 11623 |
| 2023-09-11 | 29.49 | $29.50 | 6192 |
| 2023-09-08 | 29.53 | $28.70 | 6482 |
| 2023-09-07 | 29.68 | $30.40 | 3466 |
| 2023-09-06 | 29.69 | $30.70 | 13654 |
| 2023-09-05 | 29.70 | $32.90 | 18772 |
| 2023-09-01 | 29.52 | $29.80 | 2410 |
| 2023-08-31 | 29.67 | $29.70 | 5123 |
| 2023-08-30 | 29.88 | $28.70 | 3604 |
| 2023-08-29 | 30.23 | $27.50 | 2605 |
| 2023-08-28 | 30.75 | $27.10 | 3710 |
| 2023-08-25 | 31.36 | $26.80 | 3951 |
| 2023-08-24 | 32.06 | $27.00 | 6074 |
| 2023-08-23 | 32.78 | $29.40 | 14104 |
| 2023-08-22 | 33.30 | $29.55 | 3455 |
| 2023-08-21 | 33.85 | $30.60 | 5034 |
| 2023-08-18 | 34.33 | $30.70 | 3790 |
| 2023-08-17 | 34.83 | $30.10 | 8050 |
| 2023-08-16 | 35.44 | $31.20 | 6644 |
| 2023-08-15 | 35.98 | $31.40 | 6753 |
| 2023-08-14 | 36.55 | $31.70 | 10020 |
| 2023-08-11 | 37.13 | $34.60 | 4190 |
| 2023-08-10 | 37.46 | $35.30 | 3786 |
| 2023-08-09 | 37.74 | $34.70 | 8300 |
| 2023-08-08 | 38.11 | $36.90 | 4740 |
| 2023-08-07 | 38.29 | $37.60 | 4630 |
| 2023-08-04 | 38.40 | $38.20 | 4300 |
| 2023-08-03 | 38.46 | $38.50 | 3810 |
| 2023-08-02 | 38.50 | $38.50 | 5039 |
| 2023-08-01 | 38.54 | $39.40 | 6504 |
| 2023-07-31 | 38.48 | $38.30 | 8055 |
| 2023-07-28 | 38.54 | $38.10 | 5528 |
| 2023-07-27 | 38.61 | $36.80 | 8060 |
| 2023-07-26 | 38.81 | $36.60 | 5089 |
| 2023-07-25 | 39.03 | $35.80 | 8335 |
| 2023-07-24 | 39.33 | $38.30 | 10637 |
| 2023-07-21 | 39.38 | $38.40 | 7260 |
| 2023-07-20 | 39.43 | $38.70 | 5940 |
| 2023-07-19 | 39.45 | $40.60 | 8625 |
| 2023-07-18 | 39.29 | $40.00 | 6670 |
| 2023-07-17 | 39.20 | $40.20 | 4974 |
| 2023-07-14 | 39.10 | $40.00 | 5690 |
| 2023-07-13 | 39.06 | $40.30 | 9493 |
| 2023-07-12 | 39.03 | $40.88 | 12210 |
| 2023-07-11 | 39.06 | $39.30 | 9072 |
| 2023-07-10 | 39.33 | $39.30 | 6570 |
| 2023-07-07 | 39.67 | $38.90 | 5630 |
| 2023-07-06 | 40.10 | $38.80 | 6516 |
| 2023-07-05 | 40.57 | $39.40 | 9880 |
| 2023-07-03 | 41.01 | $38.10 | 3000 |
| 2023-06-30 | 41.59 | $38.50 | 8743 |
| 2023-06-29 | 42.17 | $39.00 | 9544 |
| 2023-06-28 | 42.73 | $37.60 | 15990 |
| 2023-06-27 | 43.46 | $35.50 | 5743 |
| 2023-06-26 | 44.43 | $36.20 | 8820 |
| 2023-06-23 | 45.36 | $38.10 | 6910 |
| 2023-06-22 | 46.16 | $39.00 | 11750 |
| 2023-06-21 | 46.88 | $38.30 | 14890 |
| 2023-06-20 | 47.71 | $40.70 | 17495 |
| 2023-06-16 | 48.30 | $42.90 | 16584 |
| 2023-06-15 | 48.63 | $42.80 | 32463 |
| 2023-06-14 | 48.93 | $46.95 | 38550 |
| 2023-06-13 | 48.77 | $50.90 | 69751 |
| 2023-06-12 | 48.15 | $62.30 | 38250 |
| 2023-06-09 | 46.32 | $59.80 | 89551 |
| 2023-06-08 | 44.61 | $52.90 | 31486 |
| 2023-06-07 | 43.45 | $51.00 | 44971 |
| 2023-06-06 | 42.35 | $45.80 | 8903 |
| 2023-06-05 | 41.67 | $42.60 | 7180 |
| 2023-06-02 | 41.20 | $44.90 | 12420 |
| 2023-06-01 | 40.42 | $44.20 | 6840 |
| 2023-05-31 | 39.61 | $44.80 | 10080 |
| 2023-05-30 | 38.64 | $45.80 | 18660 |
| 2023-05-26 | 37.46 | $42.60 | 31335 |
| 2023-05-25 | 36.50 | $44.60 | 37410 |
| 2023-05-24 | 35.25 | $47.00 | 41664 |
| 2023-05-23 | 33.66 | $39.70 | 44530 |
| 2023-05-22 | 32.70 | $48.50 | 153890 |
| 2023-05-19 | 30.79 | $37.00 | 15521 |
| 2023-05-18 | 29.91 | $33.50 | 5280 |
| 2023-05-17 | 29.34 | $33.20 | 12372 |
| 2023-05-16 | 28.77 | $34.30 | 23791 |
| 2023-05-15 | 28.06 | $33.50 | 21172 |
| 2023-05-12 | 27.39 | $37.60 | 28640 |
| 2023-05-11 | 26.28 | $32.90 | 24880 |
| 2023-05-10 | 25.58 | $29.70 | 12934 |
| 2023-05-09 | 25.16 | $28.40 | 19630 |
| 2023-05-08 | 24.86 | $26.60 | 11694 |
| 2023-05-05 | 24.74 | $25.70 | 5190 |
| 2023-05-04 | 24.70 | $24.60 | 5084 |
| 2023-05-03 | 24.78 | $23.40 | 9131 |
| 2023-05-02 | 25.01 | $23.10 | 5317 |
| 2023-05-01 | 25.28 | $23.30 | 4630 |
| 2023-04-28 | 25.56 | $24.30 | 11550 |
| 2023-04-27 | 25.76 | $23.50 | 4326 |
| 2023-04-26 | 26.05 | $23.10 | 10584 |
| 2023-04-25 | 26.38 | $25.30 | 4755 |
| 2023-04-24 | 26.52 | $25.30 | 4486 |
| 2023-04-21 | 26.66 | $25.70 | 4411 |
| 2023-04-20 | 26.79 | $26.20 | 5401 |
| 2023-04-19 | 26.87 | $27.00 | 6671 |
| 2023-04-18 | 26.88 | $27.20 | 3492 |
| 2023-04-17 | 26.87 | $27.00 | 4990 |
| 2023-04-14 | 26.88 | $26.00 | 3943 |
| 2023-04-13 | 27.00 | $26.00 | 5780 |
| 2023-04-12 | 27.11 | $25.60 | 5530 |
| 2023-04-11 | 27.26 | $26.10 | 5610 |
| 2023-04-10 | 27.37 | $26.60 | 2800 |
| 2023-04-06 | 27.43 | $26.80 | 5030 |
| 2023-04-05 | 27.47 | $27.90 | 4630 |
| 2023-04-04 | 27.40 | $29.10 | 7511 |
| 2023-04-03 | 27.24 | $28.40 | 11930 |
| 2023-03-31 | 27.14 | $27.70 | 18060 |
| 2023-03-30 | 27.12 | $26.70 | 19574 |
| 2023-03-29 | 27.22 | $26.50 | 5613 |
| 2023-03-28 | 27.35 | $25.80 | 19330 |
| 2023-03-27 | 27.58 | $26.70 | 12473 |
| 2023-03-24 | 27.73 | $27.40 | 13278 |
| 2023-03-23 | 27.81 | $28.80 | 12320 |
| 2023-03-22 | 27.78 | $27.50 | 6190 |
| 2023-03-21 | 27.87 | $28.50 | 7113 |
| 2023-03-20 | 27.88 | $27.30 | 7930 |
| 2023-03-17 | 28.03 | $27.70 | 14240 |
| 2023-03-16 | 28.16 | $26.80 | 27557 |
| 2023-03-15 | 28.41 | $25.60 | 18950 |
| 2023-03-14 | 28.82 | $25.90 | 8139 |
| 2023-03-13 | 29.23 | $27.15 | 11071 |
| 2023-03-10 | 29.55 | $25.60 | 17460 |
| 2023-03-09 | 30.07 | $27.20 | 15270 |
| 2023-03-08 | 30.49 | $28.90 | 7000 |
| 2023-03-07 | 30.80 | $30.30 | 9500 |
| 2023-03-06 | 31.03 | $30.00 | 10390 |
| 2023-03-03 | 31.33 | $29.70 | 10252 |
| 2023-03-02 | 31.71 | $31.50 | 11557 |
| 2023-03-01 | 31.96 | $29.50 | 12200 |
| 2023-02-28 | 32.47 | $30.60 | 14224 |
| 2023-02-27 | 32.93 | $29.50 | 11350 |
| 2023-02-24 | 33.58 | $28.70 | 14221 |
| 2023-02-23 | 34.38 | $30.30 | 24560 |
| 2023-02-22 | 35.11 | $29.00 | 21480 |
| 2023-02-21 | 36.03 | $30.50 | 24910 |
| 2023-02-17 | 36.87 | $32.20 | 10484 |
| 2023-02-16 | 37.58 | $32.80 | 16091 |
| 2023-02-15 | 38.27 | $34.60 | 14222 |
| 2023-02-14 | 38.85 | $33.60 | 20620 |
| 2023-02-13 | 39.59 | $31.75 | 29940 |
| 2023-02-10 | 40.55 | $34.80 | 15150 |
| 2023-02-09 | 41.31 | $35.10 | 53693 |
| 2023-02-08 | 42.19 | $38.70 | 29824 |
| 2023-02-07 | 42.80 | $40.50 | 50312 |
| 2023-02-06 | 43.15 | $40.60 | 66510 |
| 2023-02-03 | 43.39 | $39.20 | 43731 |
| 2023-02-02 | 43.67 | $40.80 | 59083 |
| 2023-02-01 | 43.73 | $40.50 | 60210 |
| 2023-01-31 | 43.72 | $41.70 | 79170 |
| 2023-01-30 | 43.57 | $44.00 | 85180 |
| 2023-01-27 | 43.16 | $47.70 | 65784 |
| 2023-01-26 | 42.35 | $44.30 | 62910 |
| 2023-01-25 | 41.83 | $46.20 | 105510 |
| 2023-01-24 | 41.10 | $44.10 | 74980 |
| 2023-01-23 | 40.54 | $42.00 | 110280 |
| 2023-01-20 | 40.17 | $40.30 | 122654 |
| 2023-01-19 | 39.96 | $41.70 | 173720 |
| 2023-01-18 | 39.59 | $46.60 | 161820 |
| 2023-01-17 | 38.73 | $45.40 | 566030 |
| 2023-01-13 | 37.97 | $42.70 | 260810 |
| 2023-01-12 | 37.49 | $53.00 | 548530 |
| 2023-01-11 | 35.99 | $67.00 | 5.7M |
| 2023-01-10 | 33.05 | $54.00 | 5.6M |
| 2023-01-09 | 31.31 | $21.10 | 38950 |
| 2023-01-06 | 32.83 | $20.60 | 29450 |
| 2023-01-05 | 34.53 | $20.40 | 28881 |
| 2023-01-04 | 36.41 | $23.40 | 35881 |
| 2023-01-03 | 38.17 | $23.50 | 51050 |
| 2022-12-30 | 40.11 | $32.92 | 22470 |
| 2022-12-29 | 41.28 | $37.78 | 5970 |
| 2022-12-28 | 42.11 | $37.50 | 6381 |
| 2022-12-27 | 43.08 | $36.78 | 6115 |
| 2022-12-23 | 44.21 | $39.75 | 8623 |
| 2022-12-22 | 45.16 | $37.00 | 7503 |
| 2022-12-21 | 46.48 | $41.25 | 5555 |
| 2022-12-20 | 47.48 | $38.55 | 5426 |
| 2022-12-19 | 48.86 | $37.88 | 7823 |
| 2022-12-16 | 50.44 | $40.65 | 4555 |
| 2022-12-15 | 51.84 | $43.73 | 5126 |
| 2022-12-14 | 53.03 | $45.70 | 6363 |
| 2022-12-13 | 54.14 | $45.85 | 6304 |
| 2022-12-12 | 55.34 | $44.28 | 6792 |
| 2022-12-09 | 56.82 | $45.00 | 8965 |
| 2022-12-08 | 58.33 | $49.33 | 5321 |
| 2022-12-07 | 59.47 | $47.53 | 13150 |
| 2022-12-06 | 60.88 | $53.80 | 5486 |
| 2022-12-05 | 61.79 | $58.73 | 6520 |
| 2022-12-02 | 62.33 | $63.68 | 4184 |
| 2022-12-01 | 62.48 | $60.53 | 2994 |
| 2022-11-30 | 63.05 | $61.25 | 5280 |
| 2022-11-29 | 63.70 | $62.50 | 6950 |
| 2022-11-28 | 64.39 | $56.53 | 5517 |
| 2022-11-25 | 65.85 | $60.50 | 1818 |
| 2022-11-23 | 67.15 | $59.80 | 4547 |
| 2022-11-22 | 68.71 | $58.68 | 7530 |
| 2022-11-21 | 70.61 | $66.00 | 6109 |
| 2022-11-18 | 71.98 | $65.22 | 6649 |
| 2022-11-17 | 73.60 | $57.50 | 8164 |
| 2022-11-16 | 76.19 | $62.68 | 5053 |
| 2022-11-15 | 78.52 | $66.78 | 9812 |
| 2022-11-14 | 80.67 | $70.28 | 7173 |
| 2022-11-11 | 82.66 | $69.75 | 7579 |
| 2022-11-10 | 84.86 | $65.03 | 7983 |
| 2022-11-09 | 87.68 | $60.35 | 7856 |
| 2022-11-08 | 91.15 | $67.35 | 6800 |
| 2022-11-07 | 94.10 | $72.28 | 17284 |
| 2022-11-04 | 96.73 | $82.18 | 4611 |
| 2022-11-03 | 98.53 | $80.20 | 6624 |
| 2022-11-02 | 100.67 | $85.00 | 6762 |
| 2022-11-01 | 102.51 | $93.00 | 5026 |
| 2022-10-31 | 103.72 | $95.30 | 3562 |
| 2022-10-28 | 104.83 | $100.00 | 4251 |
| 2022-10-27 | 105.59 | $105.00 | 4569 |
| 2022-10-26 | 105.97 | $102.50 | 2819 |
| 2022-10-25 | 106.68 | $106.03 | 4108 |
| 2022-10-24 | 107.15 | $100.00 | 4216 |
| 2022-10-21 | 108.35 | $103.73 | 3042 |
| 2022-10-20 | 109.34 | $107.50 | 3122 |
| 2022-10-19 | 110.16 | $110.75 | 5278 |
| 2022-10-18 | 110.88 | $110.00 | 3026 |
| 2022-10-17 | 111.88 | $108.25 | 5566 |
| 2022-10-14 | 113.25 | $101.25 | 3223 |
| 2022-10-13 | 115.59 | $102.40 | 4696 |
| 2022-10-12 | 118.13 | $102.50 | 3479 |
| 2022-10-11 | 120.98 | $100.00 | 3967 |
| 2022-10-10 | 124.41 | $100.95 | 5574 |
| 2022-10-07 | 128.08 | $108.50 | 3467 |
| 2022-10-06 | 131.36 | $110.95 | 6385 |
| 2022-10-05 | 134.68 | $117.90 | 4748 |
| 2022-10-04 | 137.57 | $119.95 | 5961 |
| 2022-10-03 | 140.52 | $120.23 | 3146 |
| 2022-09-30 | 143.69 | $121.23 | 2794 |
| 2022-09-29 | 147.01 | $124.53 | 3759 |
| 2022-09-28 | 150.28 | $123.55 | 9139 |
| 2022-09-27 | 153.91 | $124.95 | 6426 |
| 2022-09-26 | 157.68 | $132.95 | 3767 |
| 2022-09-23 | 161.00 | $133.32 | 8266 |
| 2022-09-22 | 164.65 | $148.75 | 4013 |
| 2022-09-21 | 167.14 | $155.00 | 3971 |
| 2022-09-20 | 169.29 | $151.25 | 3507 |
| 2022-09-19 | 172.06 | $153.98 | 4808 |
| 2022-09-16 | 174.92 | $162.50 | 3315 |
| 2022-09-15 | 177.24 | $168.83 | 3739 |
| 2022-09-14 | 179.27 | $168.28 | 3263 |
| 2022-09-13 | 181.71 | $172.50 | 3064 |
| 2022-09-12 | 184.17 | $172.50 | 2706 |
| 2022-09-09 | 187.00 | $175.15 | 3868 |
| 2022-09-08 | 189.85 | $167.63 | 2096 |
| 2022-09-07 | 193.82 | $169.38 | 3774 |
| 2022-09-06 | 197.73 | $170.25 | 2566 |
| 2022-09-02 | 201.71 | $174.25 | 3219 |
| 2022-09-01 | 205.47 | $172.75 | 4244 |
| 2022-08-31 | 209.44 | $180.58 | 3528 |
| 2022-08-30 | 212.65 | $176.90 | 4190 |
| 2022-08-29 | 216.21 | $185.00 | 3523 |
| 2022-08-26 | 218.95 | $197.55 | 5008 |
| 2022-08-25 | 220.38 | $208.75 | 4132 |
| 2022-08-24 | 220.61 | $215.98 | 4657 |
| 2022-08-23 | 219.92 | $206.03 | 4179 |
| 2022-08-22 | 220.00 | $208.58 | 5130 |
| 2022-08-19 | 219.68 | $227.50 | 5677 |
| 2022-08-18 | 217.31 | $217.50 | 8826 |
| 2022-08-17 | 215.74 | $235.78 | 4126 |
| 2022-08-16 | 212.15 | $244.40 | 9004 |
| 2022-08-15 | 207.41 | $260.00 | 9570 |
| 2022-08-12 | 200.75 | $250.00 | 10107 |
| 2022-08-11 | 194.70 | $232.50 | 19130 |
| 2022-08-10 | 190.05 | $252.50 | 124103 |
| 2022-08-09 | 183.11 | $192.50 | 3500 |
| 2022-08-08 | 181.79 | $201.53 | 7140 |
| 2022-08-05 | 179.50 | $208.25 | 7708 |
| 2022-08-04 | 176.39 | $187.50 | 6688 |
| 2022-08-03 | 175.19 | $177.65 | 3343 |
| 2022-08-02 | 174.83 | $175.08 | 3631 |
| 2022-08-01 | 174.63 | $175.03 | 3686 |
| 2022-07-29 | 174.43 | $175.00 | 5206 |
| 2022-07-28 | 174.23 | $179.20 | 11202 |
| 2022-07-27 | 173.61 | $168.35 | 3578 |
| 2022-07-26 | 174.10 | $168.93 | 3218 |
| 2022-07-25 | 174.58 | $174.43 | 4468 |
| 2022-07-22 | 174.52 | $178.25 | 4215 |
| 2022-07-21 | 173.97 | $182.93 | 5747 |
| 2022-07-20 | 172.84 | $178.13 | 4715 |
| 2022-07-19 | 172.05 | $172.78 | 4809 |
| 2022-07-18 | 171.68 | $172.50 | 5418 |
| 2022-07-15 | 171.21 | $175.50 | 5147 |
| 2022-07-14 | 170.39 | $177.20 | 7497 |
| 2022-07-13 | 169.23 | $172.75 | 2790 |
| 2022-07-12 | 168.39 | $171.63 | 3974 |
| 2022-07-11 | 167.65 | $177.53 | 8572 |
| 2022-07-08 | 166.34 | $172.50 | 6136 |
| 2022-07-07 | 165.61 | $172.48 | 12438 |
| 2022-07-06 | 164.96 | $157.73 | 4057 |
| 2022-07-05 | 165.88 | $156.18 | 14084 |
| 2022-07-01 | 167.16 | $174.70 | 3004 |
| 2022-06-30 | 166.80 | $175.00 | 4546 |
| 2022-06-29 | 166.54 | $172.80 | 10375 |
| 2022-06-28 | 166.66 | $187.50 | 13674 |
| 2022-06-27 | 165.49 | $176.13 | 12373 |
| 2022-06-24 | 165.51 | $171.75 | 24674 |
| 2022-06-23 | 166.08 | $151.73 | 5770 |
| 2022-06-22 | 168.74 | $154.85 | 2960 |
| 2022-06-21 | 171.36 | $154.13 | 6332 |
| 2022-06-17 | 174.33 | $152.55 | 5949 |
| 2022-06-16 | 177.76 | $147.50 | 6605 |
| 2022-06-15 | 182.00 | $160.00 | 8891 |
| 2022-06-14 | 185.25 | $141.23 | 7191 |
| 2022-06-13 | 190.50 | $150.50 | 9694 |
| 2022-06-10 | 195.04 | $171.05 | 6931 |
| 2022-06-09 | 197.62 | $175.93 | 7396 |
| 2022-06-08 | 199.73 | $191.60 | 4230 |
| 2022-06-07 | 200.35 | $190.00 | 4674 |
| 2022-06-06 | 201.12 | $193.28 | 5516 |
| 2022-06-03 | 201.71 | $200.00 | 6224 |
| 2022-06-02 | 201.80 | $200.83 | 6289 |
| 2022-06-01 | 202.01 | $201.70 | 5360 |
| 2022-05-31 | 202.21 | $210.05 | 5743 |
| 2022-05-27 | 201.60 | $208.70 | 5447 |
| 2022-05-26 | 201.13 | $200.00 | 6148 |
| 2022-05-25 | 201.56 | $197.75 | 4696 |
| 2022-05-24 | 202.27 | $191.73 | 6120 |
| 2022-05-23 | 203.72 | $209.90 | 4918 |
| 2022-05-20 | 203.63 | $211.88 | 8710 |
| 2022-05-19 | 203.48 | $217.30 | 8037 |
| 2022-05-18 | 202.94 | $217.70 | 17230 |
| 2022-05-17 | 202.55 | $201.60 | 9667 |
| 2022-05-16 | 203.93 | $185.03 | 9512 |
| 2022-05-13 | 207.19 | $186.25 | 6620 |
| 2022-05-12 | 210.63 | $172.98 | 9784 |
| 2022-05-11 | 215.77 | $172.50 | 13323 |
| 2022-05-10 | 221.36 | $192.73 | 14109 |
| 2022-05-09 | 225.40 | $190.00 | 12346 |
| 2022-05-06 | 230.17 | $221.13 | 11118 |
| 2022-05-05 | 232.35 | $229.08 | 13570 |
| 2022-05-04 | 234.12 | $243.58 | 32568 |
| 2022-05-03 | 234.73 | $214.45 | 9168 |
| 2022-05-02 | 238.56 | $210.50 | 14472 |
| 2022-04-29 | 243.12 | $209.30 | 7482 |
| 2022-04-28 | 248.17 | $213.25 | 13004 |
| 2022-04-27 | 253.23 | $214.38 | 10790 |
| 2022-04-26 | 258.63 | $225.58 | 16648 |
| 2022-04-25 | 263.81 | $248.33 | 10240 |
| 2022-04-22 | 267.65 | $240.48 | 10683 |
| 2022-04-21 | 273.11 | $245.03 | 12958 |
| 2022-04-20 | 278.93 | $255.00 | 16373 |
| 2022-04-19 | 284.49 | $252.50 | 18065 |
| 2022-04-18 | 290.79 | $247.90 | 22446 |
| 2022-04-14 | 298.07 | $250.00 | 13670 |
| 2022-04-13 | 305.51 | $262.50 | 19284 |
| 2022-04-12 | 312.01 | $257.50 | 28158 |
| 2022-04-11 | 319.18 | $272.50 | 25853 |
| 2022-04-08 | 324.94 | $290.00 | 16668 |
| 2022-04-07 | 329.06 | $297.50 | 25073 |
| 2022-04-06 | 332.55 | $302.50 | 22671 |
| 2022-04-05 | 335.63 | $292.50 | 23098 |
| 2022-04-04 | 339.71 | $305.00 | 36135 |
| 2022-04-01 | 342.49 | $285.00 | 30444 |
| 2022-03-31 | 347.24 | $290.00 | 40144 |
| 2022-03-30 | 351.57 | $292.50 | 63313 |
| 2022-03-29 | 355.80 | $310.00 | 90851 |
| 2022-03-28 | 358.40 | $402.50 | 63873 |
| 2022-03-25 | 351.89 | $422.50 | 42037 |
| 2022-03-24 | 343.07 | $422.50 | 20307 |
| 2022-03-23 | 333.87 | $412.50 | 60603 |
| 2022-03-22 | 325.13 | $400.00 | 51051 |
| 2022-03-21 | 317.33 | $357.50 | 68341 |
| 2022-03-18 | 313.71 | $362.50 | 51946 |
| 2022-03-17 | 309.85 | $325.00 | 20042 |
| 2022-03-16 | 310.12 | $315.00 | 24352 |
| 2022-03-15 | 312.11 | $297.50 | 15454 |
| 2022-03-14 | 316.55 | $277.50 | 22793 |
| 2022-03-11 | 323.63 | $295.00 | 12978 |
| 2022-03-10 | 329.90 | $315.00 | 14514 |
| 2022-03-09 | 335.11 | $317.50 | 23033 |
| 2022-03-08 | 340.68 | $302.50 | 37180 |
| 2022-03-07 | 348.11 | $280.00 | 25306 |
| 2022-03-04 | 358.17 | $300.00 | 18336 |
| 2022-03-03 | 366.67 | $302.50 | 24138 |
| 2022-03-02 | 375.27 | $320.00 | 27974 |
| 2022-03-01 | 382.57 | $320.00 | 18420 |
| 2022-02-28 | 390.05 | $337.50 | 37033 |
| 2022-02-25 | 395.86 | $337.50 | 29788 |
| 2022-02-24 | 401.58 | $342.50 | 39738 |
| 2022-02-23 | 406.90 | $310.00 | 47309 |
| 2022-02-22 | 415.68 | $347.50 | 43662 |
| 2022-02-18 | 420.75 | $385.00 | 29890 |
| 2022-02-17 | 421.89 | $410.00 | 39396 |
| 2022-02-16 | 420.29 | $445.00 | 34096 |
| 2022-02-15 | 414.85 | $475.00 | 55074 |
| 2022-02-14 | 406.10 | $462.50 | 50564 |
| 2022-02-11 | 398.34 | $432.50 | 38180 |
| 2022-02-10 | 393.30 | $475.00 | 53350 |
| 2022-02-09 | 384.08 | $490.00 | 83838 |
| 2022-02-08 | 373.30 | $445.00 | 56830 |
| 2022-02-07 | 366.96 | $392.50 | 28406 |
| 2022-02-04 | 366.04 | $382.50 | 23543 |
| 2022-02-03 | 366.60 | $372.50 | 21614 |
| 2022-02-02 | 368.82 | $375.00 | 25597 |
| 2022-02-01 | 371.70 | $395.00 | 49983 |
| 2022-01-31 | 373.46 | $357.50 | 29620 |
| 2022-01-28 | 379.59 | $337.50 | 28679 |
| 2022-01-27 | 388.55 | $320.00 | 31594 |
| 2022-01-26 | 399.99 | $357.50 | 68572 |
| 2022-01-25 | 408.54 | $385.00 | 95410 |
| 2022-01-24 | 415.01 | $320.00 | 59158 |
| 2022-01-21 | 428.80 | $310.00 | 46162 |
| 2022-01-20 | 444.73 | $332.50 | 53834 |
| 2022-01-19 | 459.83 | $341.25 | 40353 |
| 2022-01-18 | 475.38 | $377.50 | 44771 |
| 2022-01-14 | 488.88 | $422.50 | 47410 |
| 2022-01-13 | 499.11 | $402.50 | 54506 |
| 2022-01-12 | 512.42 | $447.50 | 33154 |
| 2022-01-11 | 522.27 | $462.50 | 32413 |
| 2022-01-10 | 531.50 | $477.50 | 48642 |
| 2022-01-07 | 539.95 | $480.00 | 25042 |
| 2022-01-06 | 548.90 | $495.00 | 32594 |
| 2022-01-05 | 557.39 | $520.00 | 32518 |
| 2022-01-04 | 564.27 | $562.50 | 34508 |
| 2022-01-03 | 567.79 | $562.50 | 64745 |
| 2021-12-31 | 571.43 | $522.50 | 70545 |
| 2021-12-30 | 579.63 | $532.50 | 80332 |
| 2021-12-29 | 587.58 | $492.50 | 71957 |
| 2021-12-28 | 600.73 | $497.50 | 63558 |
| 2021-12-27 | 614.74 | $500.00 | 54976 |
| 2021-12-23 | 630.46 | $557.50 | 37157 |
| 2021-12-22 | 642.52 | $560.00 | 63316 |
| 2021-12-21 | 656.43 | $607.50 | 38858 |
| 2021-12-20 | 668.21 | $610.00 | 51976 |
| 2021-12-17 | 682.68 | $672.50 | 75976 |
| 2021-12-16 | 693.11 | $635.00 | 42881 |
| 2021-12-15 | 709.89 | $650.00 | 55744 |
| 2021-12-14 | 727.92 | $622.50 | 87352 |
| 2021-12-13 | 749.73 | $630.00 | 56341 |
| 2021-12-10 | 771.36 | $615.00 | 50586 |
| 2021-12-09 | 795.18 | $635.00 | 57421 |
| 2021-12-08 | 818.26 | $697.50 | 75499 |
| 2021-12-07 | 836.13 | $682.50 | 151289 |
| 2021-12-06 | 856.39 | $705.00 | 175334 |
| 2021-12-03 | 875.35 | $590.00 | 161056 |
| 2021-12-02 | 906.73 | $680.00 | 133679 |
| 2021-12-01 | 930.00 | $680.00 | 159740 |
| 2021-11-30 | 954.08 | $782.50 | 206574 |
| 2021-11-29 | 968.81 | $780.00 | 157382 |
| 2021-11-26 | 984.35 | $910.00 | 85117 |
| 2021-11-24 | 987.77 | $937.50 | 108975 |
| 2021-11-23 | 988.58 | $997.50 | 230790 |
| 2021-11-22 | 983.68 | $1112.50 | 333924 |
| 2021-11-19 | 966.55 | $1222.50 | 493436 |
| 2021-11-18 | 936.64 | $1075.00 | 316632 |
| 2021-11-17 | 918.64 | $1220.00 | 885488 |
| 2021-11-16 | 884.26 | $1210.00 | 1.4M |
| 2021-11-15 | 848.64 | $867.50 | 187970 |
| 2021-11-12 | 845.07 | $742.50 | 92231 |
| 2021-11-11 | 852.42 | $775.00 | 94592 |
| 2021-11-10 | 855.46 | $880.00 | 207546 |
| 2021-11-09 | 846.75 | $852.50 | 78211 |
| 2021-11-08 | 839.24 | $885.00 | 111889 |
| 2021-11-05 | 826.96 | $880.00 | 298672 |
| 2021-11-04 | 812.58 | $900.00 | 281514 |
| 2021-11-03 | 793.68 | $777.50 | 104858 |
| 2021-11-02 | 784.44 | $850.00 | 235204 |
| 2021-11-01 | 765.87 | $867.50 | 141639 |
| 2021-10-29 | 743.17 | $900.00 | 136370 |
| 2021-10-28 | 715.21 | $967.50 | 239084 |
| 2021-10-27 | 678.04 | $937.50 | 483729 |
| 2021-10-26 | 640.54 | $997.50 | 1.0M |
| 2021-10-25 | 593.63 | $845.00 | 558652 |
| 2021-10-22 | 558.29 | $740.00 | 753442 |
| 2021-10-21 | 530.51 | $625.00 | 272202 |
| 2021-10-20 | 511.83 | $680.00 | 288884 |
| 2021-10-19 | 485.76 | $750.00 | 1.1M |
| 2021-10-18 | 450.54 | $747.50 | 1.4M |
| 2021-10-15 | 413.13 | $535.00 | 287318 |
| 2021-10-14 | 394.61 | $522.50 | 372137 |
| 2021-10-13 | 376.02 | $510.00 | 644194 |
| 2021-10-12 | 357.34 | $555.00 | 1.4M |
| 2021-10-11 | 332.95 | $535.00 | 818418 |
| 2021-10-08 | 309.03 | $337.50 | 190726 |
| 2021-10-07 | 303.53 | $350.00 | 192846 |
| 2021-10-06 | 296.43 | $357.50 | 224488 |
| 2021-10-05 | 288.18 | $340.00 | 397350 |
| 2021-10-04 | 281.25 | $350.00 | 957277 |
| 2021-10-01 | 273.03 | $447.50 | 996902 |
| 2021-09-30 | 254.63 | $380.00 | 428423 |
| 2021-09-29 | 242.02 | $270.00 | 88217 |
| 2021-09-28 | 239.66 | $221.70 | 23076 |
| 2021-09-27 | 241.80 | $225.55 | 15305 |
| 2021-09-24 | 243.39 | $225.00 | 15974 |
| 2021-09-23 | 244.88 | $238.60 | 21554 |
| 2021-09-22 | 244.90 | $226.20 | 25562 |
| 2021-09-21 | 245.99 | $230.20 | 27250 |
| 2021-09-20 | 246.52 | $236.15 | 45176 |
| 2021-09-17 | 246.15 | $252.50 | 24677 |
| 2021-09-16 | 244.80 | $257.50 | 64256 |
| 2021-09-15 | 243.65 | $241.43 | 46618 |
| 2021-09-14 | 244.88 | $255.00 | 217347 |
| 2021-09-13 | 245.48 | $235.03 | 36224 |
| 2021-09-10 | 248.83 | $255.00 | 19608 |
| 2021-09-09 | 251.14 | $265.00 | 26345 |
| 2021-09-08 | 253.39 | $265.00 | 42472 |
| 2021-09-07 | 256.55 | $267.50 | 49844 |
| 2021-09-03 | 260.45 | $277.50 | 106970 |
| 2021-09-02 | 264.37 | $262.50 | 64283 |
| 2021-09-01 | 270.80 | $244.35 | 140732 |
| 2021-08-31 | 280.03 | $222.43 | 74626 |
| 2021-08-30 | 292.63 | $200.00 | 73136 |
| 2021-08-27 | 308.92 | $188.70 | 32601 |
| 2021-08-26 | 328.07 | $191.70 | 31445 |
| 2021-08-25 | 348.64 | $202.35 | 37590 |
| 2021-08-24 | 370.16 | $204.95 | 62784 |
| 2021-08-23 | 393.33 | $189.30 | 83190 |
| 2021-08-20 | 420.14 | $168.48 | 184860 |
| 2021-08-19 | 451.11 | $372.50 | 12552 |
| 2021-08-18 | 463.94 | $400.00 | 2091 |
| 2021-08-17 | 475.29 | $420.00 | 6739 |
| 2021-08-16 | 485.57 | $392.50 | 3631 |
| 2021-08-13 | 499.67 | $415.00 | 7154 |
| 2021-08-12 | 512.52 | $435.00 | 5819 |
| 2021-08-11 | 524.46 | $452.50 | 3315 |
| 2021-08-10 | 535.71 | $457.50 | 8602 |
| 2021-08-09 | 547.74 | $470.00 | 6733 |
| 2021-08-06 | 559.92 | $485.00 | 3562 |
| 2021-08-05 | 571.96 | $487.50 | 8225 |
| 2021-08-04 | 584.98 | $470.00 | 8224 |
| 2021-08-03 | 601.10 | $492.50 | 5783 |
| 2021-08-02 | 616.54 | $525.00 | 15074 |
| 2021-07-30 | 630.42 | $562.50 | 4507 |
| 2021-07-29 | 642.11 | $552.50 | 15792 |
| 2021-07-28 | 656.37 | $612.50 | 3974 |
| 2021-07-27 | 666.24 | $605.00 | 5930 |
| 2021-07-26 | 678.39 | $640.00 | 4076 |
| 2021-07-23 | 688.87 | $625.00 | 3678 |
| 2021-07-22 | 702.02 | $645.00 | 6273 |
| 2021-07-21 | 714.21 | $637.50 | 6608 |
| 2021-07-20 | 727.95 | $597.50 | 13936 |
| 2021-07-19 | 746.52 | $642.50 | 9082 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-03-23
Close Price
$0.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
108.12
Maximum
1114.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.22 | $0.22 | — |
| 2026-03-20 | 0.22 | $0.22 | — |
| 2026-03-19 | 0.22 | $0.22 | — |
| 2026-03-18 | 0.22 | $0.22 | — |
| 2026-03-17 | 0.22 | $0.22 | — |
| 2026-03-16 | 0.22 | $0.22 | — |
| 2026-03-13 | 0.22 | $0.22 | 169446 |
| 2026-03-12 | 0.22 | $0.22 | — |
| 2026-03-11 | 0.22 | $0.22 | — |
| 2026-03-10 | 0.22 | $0.22 | — |
| 2026-03-09 | 0.22 | $0.22 | — |
| 2026-03-06 | 0.22 | $0.22 | — |
| 2026-03-05 | 0.22 | $0.22 | — |
| 2026-03-04 | 0.22 | $0.22 | — |
| 2026-03-03 | 0.22 | $0.22 | — |
| 2026-03-02 | 0.22 | $0.22 | — |
| 2026-02-27 | 0.22 | $0.22 | — |
| 2026-02-26 | 0.22 | $0.22 | — |
| 2026-02-25 | 0.22 | $0.22 | — |
| 2026-02-24 | 0.22 | $0.22 | — |
| 2026-02-23 | 0.22 | $0.22 | — |
| 2026-02-20 | 0.22 | $0.22 | — |
| 2026-02-19 | 0.22 | $0.22 | — |
| 2026-02-18 | 0.22 | $0.22 | — |
| 2026-02-17 | 0.22 | $0.22 | — |
| 2026-02-13 | 0.22 | $0.22 | — |
| 2026-02-12 | 0.22 | $0.22 | — |
| 2026-02-11 | 0.22 | $0.22 | — |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | — |
| 2026-02-06 | 0.22 | $0.22 | — |
| 2026-02-05 | 0.22 | $0.22 | — |
| 2026-02-04 | 0.22 | $0.22 | — |
| 2026-02-03 | 0.22 | $0.22 | — |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | — |
| 2026-01-28 | 0.22 | $0.22 | — |
| 2026-01-27 | 0.22 | $0.22 | — |
| 2026-01-26 | 0.22 | $0.22 | — |
| 2026-01-23 | 0.22 | $0.22 | 169446 |
| 2026-01-22 | 0.22 | $0.22 | 169446 |
| 2026-01-21 | 0.22 | $0.22 | 169446 |
| 2026-01-20 | 0.22 | $0.22 | 169446 |
| 2026-01-16 | 0.22 | $0.22 | 169446 |
| 2026-01-15 | 0.22 | $0.22 | 169446 |
| 2026-01-14 | 0.22 | $0.22 | 169446 |
| 2026-01-13 | 0.22 | $0.22 | 169446 |
| 2026-01-12 | 0.22 | $0.22 | 169446 |
| 2026-01-09 | 0.22 | $0.22 | 169446 |
| 2026-01-08 | 0.22 | $0.22 | 169446 |
| 2026-01-07 | 0.22 | $0.22 | 169446 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | 169446 |
| 2026-01-02 | 0.22 | $0.22 | 169446 |
| 2025-12-31 | 0.22 | $0.22 | 169446 |
| 2025-12-30 | 0.22 | $0.22 | 169446 |
| 2025-12-29 | 0.22 | $0.22 | 169446 |
| 2025-12-26 | 0.22 | $0.22 | 169446 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 169446 |
| 2025-12-22 | 0.22 | $0.22 | 169446 |
| 2025-12-19 | 0.22 | $0.22 | 169446 |
| 2025-12-18 | 0.22 | $0.22 | 169446 |
| 2025-12-17 | 0.22 | $0.22 | 169446 |
| 2025-12-16 | 0.22 | $0.22 | 169446 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | 169446 |
| 2025-12-05 | 0.22 | $0.22 | 169446 |
| 2025-12-04 | 0.22 | $0.22 | 169446 |
| 2025-12-03 | 0.22 | $0.22 | 169446 |
| 2025-12-02 | 0.22 | $0.22 | 169446 |
| 2025-12-01 | 0.22 | $0.22 | 169446 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 169446 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 169446 |
| 2025-11-21 | 0.22 | $0.22 | 169446 |
| 2025-11-20 | 0.22 | $0.22 | 169446 |
| 2025-11-19 | 0.22 | $0.22 | 169446 |
| 2025-11-18 | 0.22 | $0.22 | 169446 |
| 2025-11-17 | 0.22 | $0.22 | 169446 |
| 2025-11-14 | 0.22 | $0.22 | 169446 |
| 2025-11-13 | 0.22 | $0.22 | 169446 |
| 2025-11-12 | 0.22 | $0.22 | 169446 |
| 2025-11-11 | 0.22 | $0.22 | 169446 |
| 2025-11-10 | 0.22 | $0.22 | 169446 |
| 2025-11-07 | 0.22 | $0.22 | 169446 |
| 2025-11-06 | 0.22 | $0.22 | 169446 |
| 2025-11-05 | 0.22 | $0.22 | 169446 |
| 2025-11-04 | 0.22 | $0.22 | 169446 |
| 2025-11-03 | 0.22 | $0.22 | 169446 |
| 2025-10-31 | 0.22 | $0.22 | 169446 |
| 2025-10-30 | 0.22 | $0.22 | 169446 |
| 2025-10-29 | 0.22 | $0.22 | 169446 |
| 2025-10-28 | 0.22 | $0.22 | — |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.22 | $0.22 | — |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | — |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | — |
| 2025-10-09 | 0.22 | $0.22 | — |
| 2025-10-08 | 0.22 | $0.22 | — |
| 2025-10-07 | 0.22 | $0.22 | — |
| 2025-10-06 | 0.22 | $0.22 | — |
| 2025-10-03 | 0.22 | $0.22 | — |
| 2025-10-02 | 0.22 | $0.22 | — |
| 2025-10-01 | 0.22 | $0.22 | — |
| 2025-09-30 | 0.22 | $0.22 | — |
| 2025-09-29 | 0.22 | $0.22 | — |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | — |
| 2025-09-24 | 0.22 | $0.22 | — |
| 2025-09-23 | 0.22 | $0.22 | 169446 |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.22 | $0.22 | — |
| 2025-09-18 | 0.22 | $0.22 | — |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | — |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | — |
| 2025-09-03 | 0.22 | $0.22 | — |
| 2025-09-02 | 0.22 | $0.22 | 169446 |
| 2025-08-29 | 0.22 | $0.22 | — |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.22 | $0.22 | — |
| 2025-08-26 | 0.22 | $0.22 | — |
| 2025-08-25 | 0.22 | $0.22 | — |
| 2025-08-22 | 0.22 | $0.22 | 169446 |
| 2025-08-21 | 0.22 | $0.22 | 169446 |
| 2025-08-20 | 0.22 | $0.22 | 169446 |
| 2025-08-19 | 0.22 | $0.22 | 169446 |
| 2025-08-18 | 0.22 | $0.22 | — |
| 2025-08-15 | 0.22 | $0.22 | — |
| 2025-08-14 | 0.22 | $0.22 | — |
| 2025-08-13 | 0.22 | $0.22 | — |
| 2025-08-12 | 0.22 | $0.22 | — |
| 2025-08-11 | 0.22 | $0.22 | — |
| 2025-08-08 | 0.22 | $0.22 | — |
| 2025-08-07 | 0.22 | $0.22 | — |
| 2025-08-06 | 0.22 | $0.22 | — |
| 2025-08-05 | 0.22 | $0.22 | — |
| 2025-08-04 | 0.22 | $0.22 | — |
| 2025-08-01 | 0.22 | $0.22 | — |
| 2025-07-31 | 0.22 | $0.22 | — |
| 2025-07-30 | 0.22 | $0.22 | — |
| 2025-07-29 | 0.22 | $0.22 | — |
| 2025-07-28 | 0.22 | $0.22 | 169446 |
| 2025-07-25 | 0.22 | $0.22 | — |
| 2025-07-24 | 0.22 | $0.22 | — |
| 2025-07-23 | 0.22 | $0.22 | — |
| 2025-07-22 | 0.22 | $0.22 | — |
| 2025-07-21 | 0.22 | $0.22 | 169446 |
| 2025-07-18 | 0.22 | $0.22 | 169446 |
| 2025-07-17 | 0.22 | $0.22 | 169446 |
| 2025-07-16 | 0.22 | $0.22 | 169446 |
| 2025-07-15 | 0.22 | $0.22 | 169446 |
| 2025-07-14 | 0.22 | $0.22 | 169446 |
| 2025-07-11 | 0.22 | $0.22 | 169446 |
| 2025-07-10 | 0.22 | $0.22 | — |
| 2025-07-09 | 0.22 | $0.22 | 169446 |
| 2025-07-08 | 0.22 | $0.22 | 169446 |
| 2025-07-07 | 0.22 | $0.22 | 169446 |
| 2025-07-03 | 0.22 | $0.22 | — |
| 2025-07-02 | 0.22 | $0.22 | 169446 |
| 2025-07-01 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | — |
| 2025-06-27 | 0.22 | $0.22 | — |
| 2025-06-26 | 0.22 | $0.22 | — |
| 2025-06-25 | 0.22 | $0.22 | — |
| 2025-06-24 | 0.22 | $0.22 | — |
| 2025-06-23 | 0.22 | $0.22 | — |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 169446 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | — |
| 2025-04-24 | 0.22 | $0.22 | — |
| 2025-04-23 | 0.22 | $0.22 | — |
| 2025-04-22 | 0.22 | $0.22 | — |
| 2025-04-21 | 0.22 | $0.22 | — |
| 2025-04-17 | 0.22 | $0.22 | — |
| 2025-04-16 | 0.22 | $0.22 | — |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.21 | $0.22 | — |
| 2025-04-07 | 0.21 | $0.22 | 169446 |
| 2025-04-04 | 0.21 | $0.22 | — |
| 2025-04-03 | 0.21 | $0.22 | — |
| 2025-04-02 | 0.21 | $0.22 | — |
| 2025-04-01 | 0.21 | $0.22 | — |
| 2025-03-31 | 0.21 | $0.22 | 169446 |
| 2025-03-28 | 0.21 | $0.22 | — |
| 2025-03-27 | 0.21 | $0.22 | 169446 |
| 2025-03-26 | 0.21 | $0.22 | — |
| 2025-03-25 | 0.21 | $0.22 | — |
| 2025-03-24 | 0.21 | $0.22 | — |
| 2025-03-21 | 0.21 | $0.22 | 169446 |
| 2025-03-20 | 0.20 | $0.22 | 169446 |
| 2025-03-19 | 0.20 | $0.22 | — |
| 2025-03-18 | 0.20 | $0.22 | 169446 |
| 2025-03-17 | 0.20 | $0.22 | 169446 |
| 2025-03-14 | 0.20 | $0.22 | — |
| 2025-03-13 | 0.20 | $0.22 | 169446 |
| 2025-03-12 | 0.20 | $0.22 | — |
| 2025-03-11 | 0.19 | $0.22 | — |
| 2025-03-10 | 0.19 | $0.22 | — |
| 2025-03-07 | 0.19 | $0.22 | 169446 |
| 2025-03-06 | 0.19 | $0.22 | — |
| 2025-03-05 | 0.18 | $0.22 | — |
| 2025-03-04 | 0.18 | $0.22 | 169446 |
| 2025-03-03 | 0.18 | $0.22 | — |
| 2025-02-28 | 0.17 | $0.22 | — |
| 2025-02-27 | 0.17 | $0.22 | — |
| 2025-02-26 | 0.17 | $0.22 | 169446 |
| 2025-02-25 | 0.16 | $0.22 | 169446 |
| 2025-02-24 | 0.16 | $0.22 | 169446 |
| 2025-02-21 | 0.15 | $0.22 | — |
| 2025-02-20 | 0.15 | $0.22 | — |
| 2025-02-19 | 0.14 | $0.22 | 169446 |
| 2025-02-18 | 0.14 | $0.22 | — |
| 2025-02-14 | 0.13 | $0.22 | 169446 |
| 2025-02-13 | 0.13 | $0.22 | — |
| 2025-02-12 | 0.12 | $0.22 | — |
| 2025-02-11 | 0.11 | $0.22 | 169446 |
| 2025-02-10 | 0.11 | $0.22 | 169446 |
| 2025-02-07 | 0.10 | $0.22 | 169446 |
| 2025-02-06 | 0.09 | $0.22 | — |
| 2025-02-05 | 0.08 | $0.22 | 169446 |
| 2025-02-04 | 0.07 | $0.22 | — |
| 2025-02-03 | 0.07 | $0.22 | 169446 |
| 2025-01-31 | 0.06 | $0.22 | — |
| 2025-01-30 | 0.05 | $0.22 | — |
| 2025-01-29 | 0.04 | $0.22 | — |
| 2025-01-28 | 0.03 | $0.22 | — |
| 2025-01-27 | 0.02 | $0.22 | — |
| 2025-01-24 | 0.01 | $0.22 | — |
| 2025-01-23 | 0.00 | $0.22 | — |
| 2025-01-22 | 0.00 | $0.22 | — |
| 2025-01-21 | -0.01 | $0.22 | — |
| 2025-01-17 | -0.02 | $0.22 | — |
| 2025-01-16 | -0.02 | $0.22 | 169446 |
| 2025-01-15 | -0.03 | $0.22 | — |
| 2025-01-14 | -0.03 | $0.22 | — |
| 2025-01-13 | -0.03 | $0.22 | — |
| 2025-01-10 | -0.02 | $0.22 | — |
| 2025-01-08 | -0.01 | $0.22 | — |
| 2025-01-07 | 0.00 | $0.22 | — |
| 2025-01-06 | 0.02 | $0.22 | — |
| 2025-01-03 | 0.04 | $0.22 | — |
| 2025-01-02 | 0.07 | $0.22 | — |
| 2024-12-31 | 0.11 | $0.22 | — |
| 2024-12-30 | 0.16 | $0.22 | 337970 |
| 2024-12-27 | 0.22 | $0.44 | 50766 |
| 2024-12-26 | 0.25 | $0.44 | 57944 |
| 2024-12-24 | 0.28 | $0.47 | 12770 |
| 2024-12-23 | 0.32 | $0.53 | 18789 |
| 2024-12-20 | 0.36 | $0.60 | 105871 |
| 2024-12-19 | 0.40 | $0.63 | 25294 |
| 2024-12-18 | 0.43 | $0.65 | 72503 |
| 2024-12-17 | 0.48 | $0.59 | 77550 |
| 2024-12-16 | 0.54 | $0.59 | 56994 |
| 2024-12-13 | 0.62 | $0.57 | 39690 |
| 2024-12-12 | 0.73 | $0.55 | 147676 |
| 2024-12-11 | 0.86 | $0.56 | 511452 |
| 2024-12-10 | 1.01 | $0.56 | 1.9M |
| 2024-12-09 | 1.19 | $1.35 | 108134 |
| 2024-12-06 | 1.24 | $1.37 | 198713 |
| 2024-12-05 | 1.29 | $1.30 | 176405 |
| 2024-12-04 | 1.38 | $1.43 | 285717 |
| 2024-12-03 | 1.45 | $1.66 | 129478 |
| 2024-12-02 | 1.49 | $2.00 | 142200 |
| 2024-11-29 | 1.47 | $1.95 | 35800 |
| 2024-11-27 | 1.47 | $1.93 | 144741 |
| 2024-11-26 | 1.47 | $1.79 | 134018 |
| 2024-11-25 | 1.51 | $1.70 | 87000 |
| 2024-11-22 | 1.57 | $1.67 | 82438 |
| 2024-11-21 | 1.66 | $1.63 | 53022 |
| 2024-11-20 | 1.78 | $1.62 | 223100 |
| 2024-11-19 | 1.92 | $1.63 | 183813 |
| 2024-11-18 | 2.09 | $1.81 | 164543 |
| 2024-11-15 | 2.26 | $2.12 | 189724 |
| 2024-11-14 | 2.39 | $2.38 | 88281 |
| 2024-11-13 | 2.50 | $2.49 | 129701 |
| 2024-11-12 | 2.60 | $2.70 | 115800 |
| 2024-11-11 | 2.68 | $2.72 | 212200 |
| 2024-11-08 | 2.77 | $2.54 | 65003 |
| 2024-11-07 | 2.92 | $2.64 | 122813 |
| 2024-11-06 | 3.08 | $2.83 | 206155 |
| 2024-11-05 | 3.22 | $2.76 | 137900 |
| 2024-11-04 | 3.42 | $2.95 | 127263 |
| 2024-11-01 | 3.60 | $3.35 | 28900 |
| 2024-10-31 | 3.74 | $3.43 | 43542 |
| 2024-10-30 | 3.88 | $3.48 | 72400 |
| 2024-10-29 | 4.05 | $3.53 | 171895 |
| 2024-10-28 | 4.23 | $4.42 | 84600 |
| 2024-10-25 | 4.26 | $3.90 | 217844 |
| 2024-10-24 | 4.40 | $3.50 | 127732 |
| 2024-10-23 | 4.66 | $3.86 | 117700 |
| 2024-10-22 | 4.88 | $4.47 | 47700 |
| 2024-10-21 | 5.01 | $4.54 | 116500 |
| 2024-10-18 | 5.15 | $4.30 | 300729 |
| 2024-10-17 | 5.37 | $5.54 | 38512 |
| 2024-10-16 | 5.36 | $5.90 | 27204 |
| 2024-10-15 | 5.27 | $5.53 | 22443 |
| 2024-10-14 | 5.25 | $5.27 | 16220 |
| 2024-10-11 | 5.29 | $5.52 | 60040 |
| 2024-10-10 | 5.28 | $5.52 | 15364 |
| 2024-10-09 | 5.27 | $5.30 | 22050 |
| 2024-10-08 | 5.30 | $5.41 | 23330 |
| 2024-10-07 | 5.33 | $5.68 | 13530 |
| 2024-10-04 | 5.30 | $5.74 | 26381 |
| 2024-10-03 | 5.25 | $5.24 | 9630 |
| 2024-10-02 | 5.31 | $5.00 | 50000 |
| 2024-10-01 | 5.43 | $4.97 | 9580 |
| 2024-09-30 | 5.58 | $5.02 | 13480 |
| 2024-09-27 | 5.74 | $5.14 | 30088 |
| 2024-09-26 | 5.90 | $5.34 | 66348 |
| 2024-09-25 | 6.05 | $5.65 | 19330 |
| 2024-09-24 | 6.16 | $5.76 | 16630 |
| 2024-09-23 | 6.27 | $5.68 | 35860 |
| 2024-09-20 | 6.41 | $5.87 | 70231 |
| 2024-09-19 | 6.54 | $6.50 | 18320 |
| 2024-09-18 | 6.55 | $6.51 | 10920 |
| 2024-09-17 | 6.56 | $6.44 | 7245 |
| 2024-09-16 | 6.59 | $6.50 | 4690 |
| 2024-09-13 | 6.61 | $6.50 | 28060 |
| 2024-09-12 | 6.64 | $6.68 | 18295 |
| 2024-09-11 | 6.63 | $6.59 | 5400 |
| 2024-09-10 | 6.64 | $6.49 | 11100 |
| 2024-09-09 | 6.67 | $6.50 | 8410 |
| 2024-09-06 | 6.70 | $6.49 | 20615 |
| 2024-09-05 | 6.75 | $6.40 | 10730 |
| 2024-09-04 | 6.81 | $6.59 | 20620 |
| 2024-09-03 | 6.85 | $7.01 | 15640 |
| 2024-08-30 | 6.81 | $6.97 | 8710 |
| 2024-08-29 | 6.76 | $6.86 | 12571 |
| 2024-08-28 | 6.73 | $6.75 | 22752 |
| 2024-08-27 | 6.72 | $6.86 | 6882 |
| 2024-08-26 | 6.68 | $6.86 | 9740 |
| 2024-08-23 | 6.64 | $6.78 | 17963 |
| 2024-08-22 | 6.61 | $6.58 | 9733 |
| 2024-08-21 | 6.61 | $6.91 | 11091 |
| 2024-08-20 | 6.55 | $7.01 | 10870 |
| 2024-08-19 | 6.45 | $6.99 | 20904 |
| 2024-08-16 | 6.35 | $6.59 | 10915 |
| 2024-08-15 | 6.31 | $6.66 | 13760 |
| 2024-08-14 | 6.25 | $6.67 | 19986 |
| 2024-08-13 | 6.18 | $6.70 | 100160 |
| 2024-08-12 | 6.09 | $5.83 | 19160 |
| 2024-08-09 | 6.17 | $5.91 | 16941 |
| 2024-08-08 | 6.26 | $5.89 | 21859 |
| 2024-08-07 | 6.36 | $5.92 | 25588 |
| 2024-08-06 | 6.47 | $6.22 | 14610 |
| 2024-08-05 | 6.53 | $6.25 | 21840 |
| 2024-08-02 | 6.61 | $6.11 | 32202 |
| 2024-08-01 | 6.72 | $6.54 | 9452 |
| 2024-07-31 | 6.76 | $6.70 | 20520 |
| 2024-07-30 | 6.77 | $6.80 | 18030 |
| 2024-07-29 | 6.77 | $6.74 | 13424 |
| 2024-07-26 | 6.77 | $6.68 | 6149 |
| 2024-07-25 | 6.79 | $6.55 | 11703 |
| 2024-07-24 | 6.84 | $6.53 | 26080 |
| 2024-07-23 | 6.91 | $6.90 | 10160 |
| 2024-07-22 | 6.90 | $6.98 | 18477 |
| 2024-07-19 | 6.88 | $6.60 | 20663 |
| 2024-07-18 | 6.93 | $7.01 | 31730 |
| 2024-07-17 | 6.90 | $7.57 | 53422 |
| 2024-07-16 | 6.75 | $7.30 | 37779 |
| 2024-07-15 | 6.64 | $7.13 | 38090 |
| 2024-07-12 | 6.54 | $6.78 | 8770 |
| 2024-07-11 | 6.50 | $6.64 | 38525 |
| 2024-07-10 | 6.48 | $6.51 | 22660 |
| 2024-07-09 | 6.49 | $6.60 | 11008 |
| 2024-07-08 | 6.49 | $6.55 | 22600 |
| 2024-07-05 | 6.49 | $6.76 | 22570 |
| 2024-07-03 | 6.45 | $6.27 | 16033 |
| 2024-07-02 | 6.51 | $6.10 | 22500 |
| 2024-07-01 | 6.61 | $6.30 | 36871 |
| 2024-06-28 | 6.69 | $6.60 | 17115 |
| 2024-06-27 | 6.72 | $6.45 | 13550 |
| 2024-06-26 | 6.79 | $6.38 | 20556 |
| 2024-06-25 | 6.88 | $6.76 | 14520 |
| 2024-06-24 | 6.91 | $6.90 | 13190 |
| 2024-06-21 | 6.91 | $6.80 | 13814 |
| 2024-06-20 | 6.93 | $6.92 | 12800 |
| 2024-06-18 | 6.93 | $6.85 | 9310 |
| 2024-06-17 | 6.95 | $6.72 | 39010 |
| 2024-06-14 | 6.99 | $7.47 | 15084 |
| 2024-06-13 | 6.89 | $7.20 | 8053 |
| 2024-06-12 | 6.82 | $7.10 | 17280 |
| 2024-06-11 | 6.77 | $7.07 | 13550 |
| 2024-06-10 | 6.72 | $7.36 | 17134 |
| 2024-06-07 | 6.59 | $7.12 | 30043 |
| 2024-06-06 | 6.50 | $7.60 | 64300 |
| 2024-06-05 | 6.29 | $6.99 | 34600 |
| 2024-06-04 | 6.18 | $6.44 | 15301 |
| 2024-06-03 | 6.17 | $6.43 | 11941 |
| 2024-05-31 | 6.16 | $6.40 | 25740 |
| 2024-05-30 | 6.15 | $6.08 | 12703 |
| 2024-05-29 | 6.22 | $5.92 | 19603 |
| 2024-05-28 | 6.34 | $6.06 | 21570 |
| 2024-05-24 | 6.44 | $5.94 | 85312 |
| 2024-05-23 | 6.60 | $4.97 | 167090 |
| 2024-05-22 | 6.98 | $6.90 | 17473 |
| 2024-05-21 | 7.02 | $7.12 | 26360 |
| 2024-05-20 | 7.01 | $7.30 | 23564 |
| 2024-05-17 | 6.98 | $7.30 | 22050 |
| 2024-05-16 | 6.93 | $7.37 | 31540 |
| 2024-05-15 | 6.87 | $7.15 | 32830 |
| 2024-05-14 | 6.84 | $7.38 | 23330 |
| 2024-05-13 | 6.77 | $7.40 | 10560 |
| 2024-05-10 | 6.68 | $7.33 | 10760 |
| 2024-05-09 | 6.59 | $7.48 | 12649 |
| 2024-05-08 | 6.46 | $7.16 | 13370 |
| 2024-05-07 | 6.38 | $7.40 | 11460 |
| 2024-05-06 | 6.23 | $7.51 | 27253 |
| 2024-05-03 | 6.05 | $7.31 | 26920 |
| 2024-05-02 | 5.89 | $7.13 | 42780 |
| 2024-05-01 | 5.74 | $6.42 | 29034 |
| 2024-04-30 | 5.72 | $6.55 | 25490 |
| 2024-04-29 | 5.68 | $6.23 | 12804 |
| 2024-04-26 | 5.71 | $6.28 | 13370 |
| 2024-04-25 | 5.74 | $6.07 | 15152 |
| 2024-04-24 | 5.83 | $6.20 | 18441 |
| 2024-04-23 | 5.91 | $6.39 | 38330 |
| 2024-04-22 | 5.98 | $6.06 | 16021 |
| 2024-04-19 | 6.13 | $6.15 | 10573 |
| 2024-04-18 | 6.30 | $6.00 | 51954 |
| 2024-04-17 | 6.53 | $6.42 | 31780 |
| 2024-04-16 | 6.72 | $6.21 | 24420 |
| 2024-04-15 | 7.00 | $6.20 | 45280 |
| 2024-04-12 | 7.32 | $6.71 | 30010 |
| 2024-04-11 | 7.60 | $7.05 | 16280 |
| 2024-04-10 | 7.87 | $6.99 | 30231 |
| 2024-04-09 | 8.19 | $7.00 | 50959 |
| 2024-04-08 | 8.57 | $7.26 | 29752 |
| 2024-04-05 | 8.96 | $7.21 | 34360 |
| 2024-04-04 | 9.43 | $7.18 | 115941 |
| 2024-04-03 | 9.99 | $7.45 | 80640 |
| 2024-04-02 | 10.58 | $7.40 | 61020 |
| 2024-04-01 | 11.28 | $7.35 | 431880 |
| 2024-03-28 | 12.10 | $11.00 | 35730 |
| 2024-03-27 | 12.28 | $11.70 | 70540 |
| 2024-03-26 | 12.34 | $13.30 | 39513 |
| 2024-03-25 | 12.07 | $12.20 | 19700 |
| 2024-03-22 | 11.98 | $12.00 | 18978 |
| 2024-03-21 | 11.92 | $11.90 | 15900 |
| 2024-03-20 | 11.87 | $12.10 | 28600 |
| 2024-03-19 | 11.77 | $11.90 | 17678 |
| 2024-03-18 | 11.69 | $11.50 | 16391 |
| 2024-03-15 | 11.67 | $11.20 | 34383 |
| 2024-03-14 | 11.72 | $10.80 | 28269 |
| 2024-03-13 | 11.85 | $11.50 | 24403 |
| 2024-03-12 | 11.86 | $11.30 | 36722 |
| 2024-03-11 | 11.90 | $12.70 | 55743 |
| 2024-03-08 | 11.66 | $11.90 | 21132 |
| 2024-03-07 | 11.53 | $11.60 | 37260 |
| 2024-03-06 | 11.45 | $11.75 | 32770 |
| 2024-03-05 | 11.32 | $11.00 | 49950 |
| 2024-03-04 | 11.32 | $12.40 | 87283 |
| 2024-03-01 | 11.03 | $11.50 | 60522 |
| 2024-02-29 | 10.87 | $13.10 | 51740 |
| 2024-02-28 | 10.36 | $14.20 | 194860 |
| 2024-02-27 | 9.52 | $15.40 | 238760 |
| 2024-02-26 | 8.30 | $10.50 | 65770 |
| 2024-02-23 | 7.92 | $8.49 | 12643 |
| 2024-02-22 | 7.90 | $8.19 | 16011 |
| 2024-02-21 | 7.95 | $8.40 | 12142 |
| 2024-02-20 | 7.98 | $8.88 | 23062 |
| 2024-02-16 | 7.91 | $8.30 | 24614 |
| 2024-02-15 | 7.95 | $8.09 | 20180 |
| 2024-02-14 | 8.06 | $8.22 | 17307 |
| 2024-02-13 | 8.16 | $8.06 | 22010 |
| 2024-02-12 | 8.32 | $8.41 | 17610 |
| 2024-02-09 | 8.44 | $8.55 | 15256 |
| 2024-02-08 | 8.55 | $8.35 | 37592 |
| 2024-02-07 | 8.74 | $8.57 | 21440 |
| 2024-02-06 | 8.91 | $9.20 | 18891 |
| 2024-02-05 | 8.98 | $9.00 | 13570 |
| 2024-02-02 | 9.12 | $9.40 | 15444 |
| 2024-02-01 | 9.20 | $9.39 | 13155 |
| 2024-01-31 | 9.30 | $9.40 | 14900 |
| 2024-01-30 | 9.42 | $9.60 | 5330 |
| 2024-01-29 | 9.53 | $9.96 | 15887 |
| 2024-01-26 | 9.58 | $9.40 | 11162 |
| 2024-01-25 | 9.78 | $9.17 | 25540 |
| 2024-01-24 | 10.05 | $9.05 | 13743 |
| 2024-01-23 | 10.41 | $9.71 | 44930 |
| 2024-01-22 | 10.68 | $8.95 | 51683 |
| 2024-01-19 | 11.17 | $9.12 | 58870 |
| 2024-01-18 | 11.71 | $9.74 | 79251 |
| 2024-01-17 | 12.21 | $10.90 | 43865 |
| 2024-01-16 | 12.54 | $12.50 | 80673 |
| 2024-01-12 | 12.60 | $12.60 | 8340 |
| 2024-01-11 | 12.64 | $12.50 | 21045 |
| 2024-01-10 | 12.72 | $12.60 | 12420 |
| 2024-01-09 | 12.79 | $12.80 | 33114 |
| 2024-01-08 | 12.83 | $12.80 | 53554 |
| 2024-01-05 | 12.88 | $13.50 | 56441 |
| 2024-01-04 | 12.79 | $13.50 | 29004 |
| 2024-01-03 | 12.69 | $13.10 | 65011 |
| 2024-01-02 | 12.66 | $13.30 | 45622 |
| 2023-12-29 | 12.59 | $13.50 | 55381 |
| 2023-12-28 | 12.46 | $14.00 | 67700 |
| 2023-12-27 | 12.22 | $13.30 | 66060 |
| 2023-12-26 | 12.09 | $12.90 | 82531 |
| 2023-12-22 | 12.02 | $12.80 | 63030 |
| 2023-12-21 | 11.98 | $12.80 | 25618 |
| 2023-12-20 | 11.93 | $12.05 | 23970 |
| 2023-12-19 | 12.04 | $11.70 | 32713 |
| 2023-12-18 | 12.25 | $11.90 | 52010 |
| 2023-12-15 | 12.45 | $13.60 | 20900 |
| 2023-12-14 | 12.34 | $14.30 | 38160 |
| 2023-12-13 | 12.06 | $14.10 | 32850 |
| 2023-12-12 | 11.80 | $13.90 | 30102 |
| 2023-12-11 | 11.54 | $14.30 | 90130 |
| 2023-12-08 | 11.17 | $11.70 | 30750 |
| 2023-12-07 | 11.30 | $11.60 | 65620 |
| 2023-12-06 | 11.48 | $11.50 | 39400 |
| 2023-12-05 | 11.72 | $11.70 | 64860 |
| 2023-12-04 | 11.97 | $12.50 | 168783 |
| 2023-12-01 | 12.11 | $13.50 | 1.2M |
| 2023-11-30 | 12.07 | $12.40 | 380250 |
| 2023-11-29 | 12.27 | $12.10 | 49504 |
| 2023-11-28 | 12.58 | $13.10 | 32440 |
| 2023-11-27 | 12.75 | $13.70 | 16531 |
| 2023-11-24 | 12.82 | $13.50 | 4570 |
| 2023-11-22 | 12.97 | $13.70 | 7058 |
| 2023-11-21 | 13.11 | $13.30 | 12510 |
| 2023-11-20 | 13.37 | $13.40 | 12903 |
| 2023-11-17 | 13.67 | $13.60 | 10690 |
| 2023-11-16 | 13.99 | $12.90 | 60330 |
| 2023-11-15 | 14.52 | $13.40 | 27177 |
| 2023-11-14 | 15.05 | $13.40 | 53853 |
| 2023-11-13 | 15.68 | $13.70 | 29600 |
| 2023-11-10 | 16.36 | $14.20 | 25207 |
| 2023-11-09 | 17.05 | $14.90 | 34351 |
| 2023-11-08 | 17.72 | $15.80 | 17490 |
| 2023-11-07 | 18.32 | $16.80 | 43083 |
| 2023-11-06 | 18.81 | $17.10 | 25160 |
| 2023-11-03 | 19.32 | $18.90 | 43170 |
| 2023-11-02 | 19.55 | $19.70 | 25440 |
| 2023-11-01 | 19.64 | $19.90 | 9280 |
| 2023-10-31 | 19.72 | $19.45 | 5420 |
| 2023-10-30 | 19.92 | $20.30 | 4760 |
| 2023-10-27 | 19.97 | $19.50 | 6420 |
| 2023-10-26 | 20.20 | $19.60 | 11944 |
| 2023-10-25 | 20.46 | $20.30 | 8890 |
| 2023-10-24 | 20.62 | $21.00 | 23360 |
| 2023-10-23 | 20.66 | $24.40 | 20221 |
| 2023-10-20 | 20.00 | $26.20 | 50393 |
| 2023-10-19 | 18.87 | $23.50 | 67580 |
| 2023-10-18 | 18.13 | $21.00 | 37393 |
| 2023-10-17 | 17.81 | $18.00 | 8560 |
| 2023-10-16 | 18.09 | $17.90 | 6350 |
| 2023-10-13 | 18.45 | $18.30 | 3682 |
| 2023-10-12 | 18.81 | $18.70 | 9501 |
| 2023-10-11 | 19.15 | $18.80 | 8490 |
| 2023-10-10 | 19.54 | $19.30 | 15393 |
| 2023-10-09 | 19.91 | $20.60 | 7353 |
| 2023-10-06 | 20.07 | $20.70 | 9903 |
| 2023-10-05 | 20.26 | $20.80 | 7970 |
| 2023-10-04 | 20.47 | $21.80 | 5217 |
| 2023-10-03 | 20.52 | $21.80 | 5752 |
| 2023-10-02 | 20.60 | $22.00 | 12408 |
| 2023-09-29 | 20.66 | $21.70 | 3281 |
| 2023-09-28 | 20.82 | $21.40 | 6393 |
| 2023-09-27 | 21.09 | $21.90 | 6000 |
| 2023-09-26 | 21.31 | $22.00 | 7986 |
| 2023-09-25 | 21.57 | $21.60 | 8440 |
| 2023-09-22 | 21.97 | $21.30 | 5361 |
| 2023-09-21 | 22.52 | $21.90 | 6320 |
| 2023-09-20 | 23.06 | $22.90 | 12380 |
| 2023-09-19 | 23.49 | $20.70 | 90797 |
| 2023-09-18 | 24.47 | $20.90 | 14960 |
| 2023-09-15 | 25.58 | $22.60 | 12990 |
| 2023-09-14 | 26.54 | $23.70 | 22669 |
| 2023-09-13 | 27.43 | $25.40 | 17992 |
| 2023-09-12 | 28.11 | $27.50 | 11623 |
| 2023-09-11 | 28.48 | $29.50 | 6192 |
| 2023-09-08 | 28.50 | $28.70 | 6482 |
| 2023-09-07 | 28.69 | $30.40 | 3466 |
| 2023-09-06 | 28.58 | $30.70 | 13654 |
| 2023-09-05 | 28.40 | $32.90 | 18772 |
| 2023-09-01 | 27.74 | $29.80 | 2410 |
| 2023-08-31 | 27.64 | $29.70 | 5123 |
| 2023-08-30 | 27.57 | $28.70 | 3604 |
| 2023-08-29 | 27.71 | $27.50 | 2605 |
| 2023-08-28 | 28.15 | $27.10 | 3710 |
| 2023-08-25 | 28.76 | $26.80 | 3951 |
| 2023-08-24 | 29.56 | $27.00 | 6074 |
| 2023-08-23 | 30.46 | $29.40 | 14104 |
| 2023-08-22 | 31.01 | $29.55 | 3455 |
| 2023-08-21 | 31.64 | $30.60 | 5034 |
| 2023-08-18 | 32.16 | $30.70 | 3790 |
| 2023-08-17 | 32.76 | $30.10 | 8050 |
| 2023-08-16 | 33.60 | $31.20 | 6644 |
| 2023-08-15 | 34.35 | $31.40 | 6753 |
| 2023-08-14 | 35.19 | $31.70 | 10020 |
| 2023-08-11 | 36.11 | $34.60 | 4190 |
| 2023-08-10 | 36.58 | $35.30 | 3786 |
| 2023-08-09 | 36.98 | $34.70 | 8300 |
| 2023-08-08 | 37.57 | $36.90 | 4740 |
| 2023-08-07 | 37.81 | $37.60 | 4630 |
| 2023-08-04 | 37.93 | $38.20 | 4300 |
| 2023-08-03 | 37.96 | $38.50 | 3810 |
| 2023-08-02 | 37.93 | $38.50 | 5039 |
| 2023-08-01 | 37.90 | $39.40 | 6504 |
| 2023-07-31 | 37.68 | $38.30 | 8055 |
| 2023-07-28 | 37.67 | $38.10 | 5528 |
| 2023-07-27 | 37.70 | $36.80 | 8060 |
| 2023-07-26 | 38.02 | $36.60 | 5089 |
| 2023-07-25 | 38.43 | $35.80 | 8335 |
| 2023-07-24 | 39.08 | $38.30 | 10637 |
| 2023-07-21 | 39.32 | $38.40 | 7260 |
| 2023-07-20 | 39.57 | $38.70 | 5940 |
| 2023-07-19 | 39.81 | $40.60 | 8625 |
| 2023-07-18 | 39.69 | $40.00 | 6670 |
| 2023-07-17 | 39.67 | $40.20 | 4974 |
| 2023-07-14 | 39.62 | $40.00 | 5690 |
| 2023-07-13 | 39.60 | $40.30 | 9493 |
| 2023-07-12 | 39.51 | $40.88 | 12210 |
| 2023-07-11 | 39.30 | $39.30 | 9072 |
| 2023-07-10 | 39.38 | $39.30 | 6570 |
| 2023-07-07 | 39.49 | $38.90 | 5630 |
| 2023-07-06 | 39.70 | $38.80 | 6516 |
| 2023-07-05 | 39.97 | $39.40 | 9880 |
| 2023-07-03 | 40.16 | $38.10 | 3000 |
| 2023-06-30 | 40.66 | $38.50 | 8743 |
| 2023-06-29 | 41.16 | $39.00 | 9544 |
| 2023-06-28 | 41.63 | $37.60 | 15990 |
| 2023-06-27 | 42.47 | $35.50 | 5743 |
| 2023-06-26 | 43.88 | $36.20 | 8820 |
| 2023-06-23 | 45.37 | $38.10 | 6910 |
| 2023-06-22 | 46.69 | $39.00 | 11750 |
| 2023-06-21 | 48.01 | $38.30 | 14890 |
| 2023-06-20 | 49.68 | $40.70 | 17495 |
| 2023-06-16 | 51.08 | $42.90 | 16584 |
| 2023-06-15 | 52.22 | $42.80 | 32463 |
| 2023-06-14 | 53.52 | $46.95 | 38550 |
| 2023-06-13 | 54.13 | $50.90 | 69751 |
| 2023-06-12 | 53.95 | $62.30 | 38250 |
| 2023-06-09 | 51.30 | $59.80 | 89551 |
| 2023-06-08 | 48.72 | $52.90 | 31486 |
| 2023-06-07 | 47.13 | $51.00 | 44971 |
| 2023-06-06 | 45.66 | $45.80 | 8903 |
| 2023-06-05 | 45.02 | $42.60 | 7180 |
| 2023-06-02 | 44.92 | $44.90 | 12420 |
| 2023-06-01 | 44.28 | $44.20 | 6840 |
| 2023-05-31 | 43.66 | $44.80 | 10080 |
| 2023-05-30 | 42.78 | $45.80 | 18660 |
| 2023-05-26 | 41.51 | $42.60 | 31335 |
| 2023-05-25 | 40.69 | $44.60 | 37410 |
| 2023-05-24 | 39.28 | $47.00 | 41664 |
| 2023-05-23 | 37.12 | $39.70 | 44530 |
| 2023-05-22 | 36.12 | $48.50 | 153890 |
| 2023-05-19 | 33.09 | $37.00 | 15521 |
| 2023-05-18 | 31.98 | $33.50 | 5280 |
| 2023-05-17 | 31.41 | $33.20 | 12372 |
| 2023-05-16 | 30.81 | $34.30 | 23791 |
| 2023-05-15 | 29.87 | $33.50 | 21172 |
| 2023-05-12 | 28.93 | $37.60 | 28640 |
| 2023-05-11 | 26.98 | $32.90 | 24880 |
| 2023-05-10 | 25.70 | $29.70 | 12934 |
| 2023-05-09 | 24.89 | $28.40 | 19630 |
| 2023-05-08 | 24.23 | $26.60 | 11694 |
| 2023-05-05 | 23.85 | $25.70 | 5190 |
| 2023-05-04 | 23.60 | $24.60 | 5084 |
| 2023-05-03 | 23.55 | $23.40 | 9131 |
| 2023-05-02 | 23.76 | $23.10 | 5317 |
| 2023-05-01 | 24.07 | $23.30 | 4630 |
| 2023-04-28 | 24.40 | $24.30 | 11550 |
| 2023-04-27 | 24.57 | $23.50 | 4326 |
| 2023-04-26 | 24.95 | $23.10 | 10584 |
| 2023-04-25 | 25.49 | $25.30 | 4755 |
| 2023-04-24 | 25.65 | $25.30 | 4486 |
| 2023-04-21 | 25.84 | $25.70 | 4411 |
| 2023-04-20 | 25.99 | $26.20 | 5401 |
| 2023-04-19 | 26.06 | $27.00 | 6671 |
| 2023-04-18 | 25.98 | $27.20 | 3492 |
| 2023-04-17 | 25.85 | $27.00 | 4990 |
| 2023-04-14 | 25.75 | $26.00 | 3943 |
| 2023-04-13 | 25.85 | $26.00 | 5780 |
| 2023-04-12 | 25.98 | $25.60 | 5530 |
| 2023-04-11 | 26.21 | $26.10 | 5610 |
| 2023-04-10 | 26.39 | $26.60 | 2800 |
| 2023-04-06 | 26.50 | $26.80 | 5030 |
| 2023-04-05 | 26.60 | $27.90 | 4630 |
| 2023-04-04 | 26.48 | $29.10 | 7511 |
| 2023-04-03 | 26.10 | $28.40 | 11930 |
| 2023-03-31 | 25.82 | $27.70 | 18060 |
| 2023-03-30 | 25.65 | $26.70 | 19574 |
| 2023-03-29 | 25.68 | $26.50 | 5613 |
| 2023-03-28 | 25.77 | $25.80 | 19330 |
| 2023-03-27 | 26.03 | $26.70 | 12473 |
| 2023-03-24 | 26.16 | $27.40 | 13278 |
| 2023-03-23 | 26.18 | $28.80 | 12320 |
| 2023-03-22 | 25.92 | $27.50 | 6190 |
| 2023-03-21 | 25.90 | $28.50 | 7113 |
| 2023-03-20 | 25.69 | $27.30 | 7930 |
| 2023-03-17 | 25.72 | $27.70 | 14240 |
| 2023-03-16 | 25.69 | $26.80 | 27557 |
| 2023-03-15 | 25.86 | $25.60 | 18950 |
| 2023-03-14 | 26.33 | $25.90 | 8139 |
| 2023-03-13 | 26.84 | $27.15 | 11071 |
| 2023-03-10 | 27.19 | $25.60 | 17460 |
| 2023-03-09 | 27.94 | $27.20 | 15270 |
| 2023-03-08 | 28.49 | $28.90 | 7000 |
| 2023-03-07 | 28.79 | $30.30 | 9500 |
| 2023-03-06 | 28.86 | $30.00 | 10390 |
| 2023-03-03 | 29.03 | $29.70 | 10252 |
| 2023-03-02 | 29.32 | $31.50 | 11557 |
| 2023-03-01 | 29.29 | $29.50 | 12200 |
| 2023-02-28 | 29.69 | $30.60 | 14224 |
| 2023-02-27 | 29.96 | $29.50 | 11350 |
| 2023-02-24 | 30.52 | $28.70 | 14221 |
| 2023-02-23 | 31.37 | $30.30 | 24560 |
| 2023-02-22 | 32.03 | $29.00 | 21480 |
| 2023-02-21 | 33.10 | $30.50 | 24910 |
| 2023-02-17 | 34.04 | $32.20 | 10484 |
| 2023-02-16 | 34.80 | $32.80 | 16091 |
| 2023-02-15 | 35.57 | $34.60 | 14222 |
| 2023-02-14 | 36.09 | $33.60 | 20620 |
| 2023-02-13 | 36.93 | $31.75 | 29940 |
| 2023-02-10 | 38.31 | $34.80 | 15150 |
| 2023-02-09 | 39.28 | $35.10 | 53693 |
| 2023-02-08 | 40.34 | $38.70 | 29824 |
| 2023-02-07 | 40.83 | $40.50 | 50312 |
| 2023-02-06 | 41.03 | $40.60 | 66510 |
| 2023-02-03 | 41.24 | $39.20 | 43731 |
| 2023-02-02 | 41.79 | $40.80 | 59083 |
| 2023-02-01 | 42.09 | $40.50 | 60210 |
| 2023-01-31 | 42.51 | $41.70 | 79170 |
| 2023-01-30 | 42.74 | $44.00 | 85180 |
| 2023-01-27 | 42.53 | $47.70 | 65784 |
| 2023-01-26 | 41.52 | $44.30 | 62910 |
| 2023-01-25 | 41.06 | $46.20 | 105510 |
| 2023-01-24 | 40.13 | $44.10 | 74980 |
| 2023-01-23 | 39.51 | $42.00 | 110280 |
| 2023-01-20 | 39.25 | $40.30 | 122654 |
| 2023-01-19 | 39.32 | $41.70 | 173720 |
| 2023-01-18 | 39.11 | $46.60 | 161820 |
| 2023-01-17 | 37.86 | $45.40 | 566030 |
| 2023-01-13 | 36.68 | $42.70 | 260810 |
| 2023-01-12 | 35.91 | $53.00 | 548530 |
| 2023-01-11 | 32.87 | $67.00 | 5.7M |
| 2023-01-10 | 26.43 | $54.00 | 5.6M |
| 2023-01-09 | 21.75 | $21.10 | 38950 |
| 2023-01-06 | 23.32 | $20.60 | 29450 |
| 2023-01-05 | 25.32 | $20.40 | 28881 |
| 2023-01-04 | 27.75 | $23.40 | 35881 |
| 2023-01-03 | 30.00 | $23.50 | 51050 |
| 2022-12-30 | 32.67 | $32.92 | 22470 |
| 2022-12-29 | 33.83 | $37.78 | 5970 |
| 2022-12-28 | 34.22 | $37.50 | 6381 |
| 2022-12-27 | 34.80 | $36.78 | 6115 |
| 2022-12-23 | 35.68 | $39.75 | 8623 |
| 2022-12-22 | 36.15 | $37.00 | 7503 |
| 2022-12-21 | 37.34 | $41.25 | 5555 |
| 2022-12-20 | 37.89 | $38.55 | 5426 |
| 2022-12-19 | 39.18 | $37.88 | 7823 |
| 2022-12-16 | 40.88 | $40.65 | 4555 |
| 2022-12-15 | 42.34 | $43.73 | 5126 |
| 2022-12-14 | 43.46 | $45.70 | 6363 |
| 2022-12-13 | 44.42 | $45.85 | 6304 |
| 2022-12-12 | 45.57 | $44.28 | 6792 |
| 2022-12-09 | 47.31 | $45.00 | 8965 |
| 2022-12-08 | 49.25 | $49.33 | 5321 |
| 2022-12-07 | 50.66 | $47.53 | 13150 |
| 2022-12-06 | 52.75 | $53.80 | 5486 |
| 2022-12-05 | 53.92 | $58.73 | 6520 |
| 2022-12-02 | 54.31 | $63.68 | 4184 |
| 2022-12-01 | 53.80 | $60.53 | 2994 |
| 2022-11-30 | 53.95 | $61.25 | 5280 |
| 2022-11-29 | 54.05 | $62.50 | 6950 |
| 2022-11-28 | 53.99 | $56.53 | 5517 |
| 2022-11-25 | 55.27 | $60.50 | 1818 |
| 2022-11-23 | 56.00 | $59.80 | 4547 |
| 2022-11-22 | 57.10 | $58.68 | 7530 |
| 2022-11-21 | 58.71 | $66.00 | 6109 |
| 2022-11-18 | 59.14 | $65.22 | 6649 |
| 2022-11-17 | 59.89 | $57.50 | 8164 |
| 2022-11-16 | 62.50 | $62.68 | 5053 |
| 2022-11-15 | 64.55 | $66.78 | 9812 |
| 2022-11-14 | 66.16 | $70.28 | 7173 |
| 2022-11-11 | 67.40 | $69.75 | 7579 |
| 2022-11-10 | 69.05 | $65.03 | 7983 |
| 2022-11-09 | 72.08 | $60.35 | 7856 |
| 2022-11-08 | 76.68 | $67.35 | 6800 |
| 2022-11-07 | 80.65 | $72.28 | 17284 |
| 2022-11-04 | 84.31 | $82.18 | 4611 |
| 2022-11-03 | 86.57 | $80.20 | 6624 |
| 2022-11-02 | 89.70 | $85.00 | 6762 |
| 2022-11-01 | 92.40 | $93.00 | 5026 |
| 2022-10-31 | 93.93 | $95.30 | 3562 |
| 2022-10-28 | 95.31 | $100.00 | 4251 |
| 2022-10-27 | 96.01 | $105.00 | 4569 |
| 2022-10-26 | 95.85 | $102.50 | 2819 |
| 2022-10-25 | 96.29 | $106.03 | 4108 |
| 2022-10-24 | 96.14 | $100.00 | 4216 |
| 2022-10-21 | 97.35 | $103.73 | 3042 |
| 2022-10-20 | 98.06 | $107.50 | 3122 |
| 2022-10-19 | 98.20 | $110.75 | 5278 |
| 2022-10-18 | 97.80 | $110.00 | 3026 |
| 2022-10-17 | 97.60 | $108.25 | 5566 |
| 2022-10-14 | 97.87 | $101.25 | 3223 |
| 2022-10-13 | 99.78 | $102.40 | 4696 |
| 2022-10-12 | 101.89 | $102.50 | 3479 |
| 2022-10-11 | 104.46 | $100.00 | 3967 |
| 2022-10-10 | 108.10 | $100.95 | 5574 |
| 2022-10-07 | 112.25 | $108.50 | 3467 |
| 2022-10-06 | 115.61 | $110.95 | 6385 |
| 2022-10-05 | 119.13 | $117.90 | 4748 |
| 2022-10-04 | 121.86 | $119.95 | 5961 |
| 2022-10-03 | 124.73 | $120.23 | 3146 |
| 2022-09-30 | 128.12 | $121.23 | 2794 |
| 2022-09-29 | 131.96 | $124.53 | 3759 |
| 2022-09-28 | 135.84 | $123.55 | 9139 |
| 2022-09-27 | 140.67 | $124.95 | 6426 |
| 2022-09-26 | 146.07 | $132.95 | 3767 |
| 2022-09-23 | 150.76 | $133.32 | 8266 |
| 2022-09-22 | 156.21 | $148.75 | 4013 |
| 2022-09-21 | 159.37 | $155.00 | 3971 |
| 2022-09-20 | 161.79 | $151.25 | 3507 |
| 2022-09-19 | 165.46 | $153.98 | 4808 |
| 2022-09-16 | 169.22 | $162.50 | 3315 |
| 2022-09-15 | 171.84 | $168.83 | 3739 |
| 2022-09-14 | 173.62 | $168.28 | 3263 |
| 2022-09-13 | 175.84 | $172.50 | 3064 |
| 2022-09-12 | 177.59 | $172.50 | 2706 |
| 2022-09-09 | 179.67 | $175.15 | 3868 |
| 2022-09-08 | 181.57 | $167.63 | 2096 |
| 2022-09-07 | 185.40 | $169.38 | 3774 |
| 2022-09-06 | 189.52 | $170.25 | 2566 |
| 2022-09-02 | 194.14 | $174.25 | 3219 |
| 2022-09-01 | 198.69 | $172.75 | 4244 |
| 2022-08-31 | 204.28 | $180.58 | 3528 |
| 2022-08-30 | 209.12 | $176.90 | 4190 |
| 2022-08-29 | 215.49 | $185.00 | 3523 |
| 2022-08-26 | 221.13 | $197.55 | 5008 |
| 2022-08-25 | 224.99 | $208.75 | 4132 |
| 2022-08-24 | 227.03 | $215.98 | 4657 |
| 2022-08-23 | 227.81 | $206.03 | 4179 |
| 2022-08-22 | 230.72 | $208.58 | 5130 |
| 2022-08-19 | 233.46 | $227.50 | 5677 |
| 2022-08-18 | 232.56 | $217.50 | 8826 |
| 2022-08-17 | 233.50 | $235.78 | 4126 |
| 2022-08-16 | 230.63 | $244.40 | 9004 |
| 2022-08-15 | 225.36 | $260.00 | 9570 |
| 2022-08-12 | 215.85 | $250.00 | 10107 |
| 2022-08-11 | 206.83 | $232.50 | 19130 |
| 2022-08-10 | 199.97 | $252.50 | 124103 |
| 2022-08-09 | 187.75 | $192.50 | 3500 |
| 2022-08-08 | 186.16 | $201.53 | 7140 |
| 2022-08-05 | 182.39 | $208.25 | 7708 |
| 2022-08-04 | 176.58 | $187.50 | 6688 |
| 2022-08-03 | 174.20 | $177.65 | 3343 |
| 2022-08-02 | 173.52 | $175.08 | 3631 |
| 2022-08-01 | 173.27 | $175.03 | 3686 |
| 2022-07-29 | 173.00 | $175.00 | 5206 |
| 2022-07-28 | 172.69 | $179.20 | 11202 |
| 2022-07-27 | 171.47 | $168.35 | 3578 |
| 2022-07-26 | 172.33 | $168.93 | 3218 |
| 2022-07-25 | 173.23 | $174.43 | 4468 |
| 2022-07-22 | 173.12 | $178.25 | 4215 |
| 2022-07-21 | 172.19 | $182.93 | 5747 |
| 2022-07-20 | 170.14 | $178.13 | 4715 |
| 2022-07-19 | 168.79 | $172.78 | 4809 |
| 2022-07-18 | 168.36 | $172.50 | 5418 |
| 2022-07-15 | 167.96 | $175.50 | 5147 |
| 2022-07-14 | 166.88 | $177.20 | 7497 |
| 2022-07-13 | 165.29 | $172.75 | 2790 |
| 2022-07-12 | 164.43 | $171.63 | 3974 |
| 2022-07-11 | 163.70 | $177.53 | 8572 |
| 2022-07-08 | 161.66 | $172.50 | 6136 |
| 2022-07-07 | 160.40 | $172.48 | 12438 |
| 2022-07-06 | 159.00 | $157.73 | 4057 |
| 2022-07-05 | 160.54 | $156.18 | 14084 |
| 2022-07-01 | 162.73 | $174.70 | 3004 |
| 2022-06-30 | 161.42 | $175.00 | 4546 |
| 2022-06-29 | 159.91 | $172.80 | 10375 |
| 2022-06-28 | 158.69 | $187.50 | 13674 |
| 2022-06-27 | 154.26 | $176.13 | 12373 |
| 2022-06-24 | 151.62 | $171.75 | 24674 |
| 2022-06-23 | 149.58 | $151.73 | 5770 |
| 2022-06-22 | 151.55 | $154.85 | 2960 |
| 2022-06-21 | 153.30 | $154.13 | 6332 |
| 2022-06-17 | 155.61 | $152.55 | 5949 |
| 2022-06-16 | 158.75 | $147.50 | 6605 |
| 2022-06-15 | 163.58 | $160.00 | 8891 |
| 2022-06-14 | 166.67 | $141.23 | 7191 |
| 2022-06-13 | 174.32 | $150.50 | 9694 |
| 2022-06-10 | 181.35 | $171.05 | 6931 |
| 2022-06-09 | 185.26 | $175.93 | 7396 |
| 2022-06-08 | 188.86 | $191.60 | 4230 |
| 2022-06-07 | 189.82 | $190.00 | 4674 |
| 2022-06-06 | 191.35 | $193.28 | 5516 |
| 2022-06-03 | 192.50 | $200.00 | 6224 |
| 2022-06-02 | 192.51 | $200.83 | 6289 |
| 2022-06-01 | 192.43 | $201.70 | 5360 |
| 2022-05-31 | 192.24 | $210.05 | 5743 |
| 2022-05-27 | 190.35 | $208.70 | 5447 |
| 2022-05-26 | 188.55 | $200.00 | 6148 |
| 2022-05-25 | 188.40 | $197.75 | 4696 |
| 2022-05-24 | 188.83 | $191.73 | 6120 |
| 2022-05-23 | 190.71 | $209.90 | 4918 |
| 2022-05-20 | 189.20 | $211.88 | 8710 |
| 2022-05-19 | 187.16 | $217.30 | 8037 |
| 2022-05-18 | 183.81 | $217.70 | 17230 |
| 2022-05-17 | 180.00 | $201.60 | 9667 |
| 2022-05-16 | 179.15 | $185.03 | 9512 |
| 2022-05-13 | 181.86 | $186.25 | 6620 |
| 2022-05-12 | 184.94 | $172.98 | 9784 |
| 2022-05-11 | 191.51 | $172.50 | 13323 |
| 2022-05-10 | 199.43 | $192.73 | 14109 |
| 2022-05-09 | 204.55 | $190.00 | 12346 |
| 2022-05-06 | 211.25 | $221.13 | 11118 |
| 2022-05-05 | 212.65 | $229.08 | 13570 |
| 2022-05-04 | 212.78 | $243.58 | 32568 |
| 2022-05-03 | 210.06 | $214.45 | 9168 |
| 2022-05-02 | 213.24 | $210.50 | 14472 |
| 2022-04-29 | 217.97 | $209.30 | 7482 |
| 2022-04-28 | 223.93 | $213.25 | 13004 |
| 2022-04-27 | 230.20 | $214.38 | 10790 |
| 2022-04-26 | 237.45 | $225.58 | 16648 |
| 2022-04-25 | 243.68 | $248.33 | 10240 |
| 2022-04-22 | 246.31 | $240.48 | 10683 |
| 2022-04-21 | 251.19 | $245.03 | 12958 |
| 2022-04-20 | 256.08 | $255.00 | 16373 |
| 2022-04-19 | 259.84 | $252.50 | 18065 |
| 2022-04-18 | 264.89 | $247.90 | 22446 |
| 2022-04-14 | 271.90 | $250.00 | 13670 |
| 2022-04-13 | 279.75 | $262.50 | 19284 |
| 2022-04-12 | 286.38 | $257.50 | 28158 |
| 2022-04-11 | 295.27 | $272.50 | 25853 |
| 2022-04-08 | 302.56 | $290.00 | 16668 |
| 2022-04-07 | 307.43 | $297.50 | 25073 |
| 2022-04-06 | 311.62 | $302.50 | 22671 |
| 2022-04-05 | 315.53 | $292.50 | 23098 |
| 2022-04-04 | 322.26 | $305.00 | 36135 |
| 2022-04-01 | 327.53 | $285.00 | 30444 |
| 2022-03-31 | 337.92 | $290.00 | 40144 |
| 2022-03-30 | 348.98 | $292.50 | 63313 |
| 2022-03-29 | 361.31 | $310.00 | 90851 |
| 2022-03-28 | 371.92 | $402.50 | 63873 |
| 2022-03-25 | 364.72 | $422.50 | 42037 |
| 2022-03-24 | 352.14 | $422.50 | 20307 |
| 2022-03-23 | 337.55 | $412.50 | 60603 |
| 2022-03-22 | 322.77 | $400.00 | 51051 |
| 2022-03-21 | 308.34 | $357.50 | 68341 |
| 2022-03-18 | 300.68 | $362.50 | 51946 |
| 2022-03-17 | 290.90 | $325.00 | 20042 |
| 2022-03-16 | 287.64 | $315.00 | 24352 |
| 2022-03-15 | 286.17 | $297.50 | 15454 |
| 2022-03-14 | 288.39 | $277.50 | 22793 |
| 2022-03-11 | 295.40 | $295.00 | 12978 |
| 2022-03-10 | 300.09 | $315.00 | 14514 |
| 2022-03-09 | 301.55 | $317.50 | 23033 |
| 2022-03-08 | 302.96 | $302.50 | 37180 |
| 2022-03-07 | 307.99 | $280.00 | 25306 |
| 2022-03-04 | 318.82 | $300.00 | 18336 |
| 2022-03-03 | 327.41 | $302.50 | 24138 |
| 2022-03-02 | 337.07 | $320.00 | 27974 |
| 2022-03-01 | 344.80 | $320.00 | 18420 |
| 2022-02-28 | 353.98 | $337.50 | 37033 |
| 2022-02-25 | 361.12 | $337.50 | 29788 |
| 2022-02-24 | 369.59 | $342.50 | 39738 |
| 2022-02-23 | 378.52 | $310.00 | 47309 |
| 2022-02-22 | 395.88 | $347.50 | 43662 |
| 2022-02-18 | 408.24 | $385.00 | 29890 |
| 2022-02-17 | 414.77 | $410.00 | 39396 |
| 2022-02-16 | 417.16 | $445.00 | 34096 |
| 2022-02-15 | 412.62 | $475.00 | 55074 |
| 2022-02-14 | 401.12 | $462.50 | 50564 |
| 2022-02-11 | 390.53 | $432.50 | 38180 |
| 2022-02-10 | 384.70 | $475.00 | 53350 |
| 2022-02-09 | 369.16 | $490.00 | 83838 |
| 2022-02-08 | 348.19 | $445.00 | 56830 |
| 2022-02-07 | 333.62 | $392.50 | 28406 |
| 2022-02-04 | 328.11 | $382.50 | 23543 |
| 2022-02-03 | 324.19 | $372.50 | 21614 |
| 2022-02-02 | 322.16 | $375.00 | 25597 |
| 2022-02-01 | 319.71 | $395.00 | 49983 |
| 2022-01-31 | 313.12 | $357.50 | 29620 |
| 2022-01-28 | 313.87 | $337.50 | 28679 |
| 2022-01-27 | 319.49 | $320.00 | 31594 |
| 2022-01-26 | 330.22 | $357.50 | 68572 |
| 2022-01-25 | 335.34 | $385.00 | 95410 |
| 2022-01-24 | 336.03 | $320.00 | 59158 |
| 2022-01-21 | 351.12 | $310.00 | 46162 |
| 2022-01-20 | 371.30 | $332.50 | 53834 |
| 2022-01-19 | 390.54 | $341.25 | 40353 |
| 2022-01-18 | 411.56 | $377.50 | 44771 |
| 2022-01-14 | 428.83 | $422.50 | 47410 |
| 2022-01-13 | 439.88 | $402.50 | 54506 |
| 2022-01-12 | 457.39 | $447.50 | 33154 |
| 2022-01-11 | 468.71 | $462.50 | 32413 |
| 2022-01-10 | 479.14 | $477.50 | 48642 |
| 2022-01-07 | 488.55 | $480.00 | 25042 |
| 2022-01-06 | 499.38 | $495.00 | 32594 |
| 2022-01-05 | 509.25 | $520.00 | 32518 |
| 2022-01-04 | 515.88 | $562.50 | 34508 |
| 2022-01-03 | 515.08 | $562.50 | 64745 |
| 2021-12-31 | 514.63 | $522.50 | 70545 |
| 2021-12-30 | 523.03 | $532.50 | 80332 |
| 2021-12-29 | 531.18 | $492.50 | 71957 |
| 2021-12-28 | 549.57 | $497.50 | 63558 |
| 2021-12-27 | 570.35 | $500.00 | 54976 |
| 2021-12-23 | 594.40 | $557.50 | 37157 |
| 2021-12-22 | 610.63 | $560.00 | 63316 |
| 2021-12-21 | 629.35 | $607.50 | 38858 |
| 2021-12-20 | 641.44 | $610.00 | 51976 |
| 2021-12-17 | 655.31 | $672.50 | 75976 |
| 2021-12-16 | 658.59 | $635.00 | 42881 |
| 2021-12-15 | 670.65 | $650.00 | 55744 |
| 2021-12-14 | 681.83 | $622.50 | 87352 |
| 2021-12-13 | 700.92 | $630.00 | 56341 |
| 2021-12-10 | 721.80 | $615.00 | 50586 |
| 2021-12-09 | 749.44 | $635.00 | 57421 |
| 2021-12-08 | 777.51 | $697.50 | 75499 |
| 2021-12-07 | 797.06 | $682.50 | 151289 |
| 2021-12-06 | 823.00 | $705.00 | 175334 |
| 2021-12-03 | 848.40 | $590.00 | 161056 |
| 2021-12-02 | 902.04 | $680.00 | 133679 |
| 2021-12-01 | 945.17 | $680.00 | 159740 |
| 2021-11-30 | 994.91 | $782.50 | 206574 |
| 2021-11-29 | 1030.62 | $780.00 | 157382 |
| 2021-11-26 | 1072.01 | $910.00 | 85117 |
| 2021-11-24 | 1091.97 | $937.50 | 108975 |
| 2021-11-23 | 1108.54 | $997.50 | 230790 |
| 2021-11-22 | 1114.27 | $1112.50 | 333924 |
| 2021-11-19 | 1095.75 | $1222.50 | 493436 |
| 2021-11-18 | 1050.17 | $1075.00 | 316632 |
| 2021-11-17 | 1027.44 | $1220.00 | 885488 |
| 2021-11-16 | 969.68 | $1210.00 | 1.4M |
| 2021-11-15 | 903.99 | $867.50 | 187970 |
| 2021-11-12 | 899.25 | $742.50 | 92231 |
| 2021-11-11 | 919.41 | $775.00 | 94592 |
| 2021-11-10 | 935.25 | $880.00 | 207546 |
| 2021-11-09 | 930.71 | $852.50 | 78211 |
| 2021-11-08 | 930.39 | $885.00 | 111889 |
| 2021-11-05 | 922.30 | $880.00 | 298672 |
| 2021-11-04 | 913.06 | $900.00 | 281514 |
| 2021-11-03 | 897.19 | $777.50 | 104858 |
| 2021-11-02 | 903.62 | $850.00 | 235204 |
| 2021-11-01 | 894.82 | $867.50 | 141639 |
| 2021-10-29 | 879.89 | $900.00 | 136370 |
| 2021-10-28 | 854.66 | $967.50 | 239084 |
| 2021-10-27 | 810.15 | $937.50 | 483729 |
| 2021-10-26 | 763.82 | $997.50 | 1.0M |
| 2021-10-25 | 696.52 | $845.00 | 558652 |
| 2021-10-22 | 649.75 | $740.00 | 753442 |
| 2021-10-21 | 616.88 | $625.00 | 272202 |
| 2021-10-20 | 602.30 | $680.00 | 288884 |
| 2021-10-19 | 573.17 | $750.00 | 1.1M |
| 2021-10-18 | 524.02 | $747.50 | 1.4M |
| 2021-10-15 | 467.02 | $535.00 | 287318 |
| 2021-10-14 | 445.22 | $522.50 | 372137 |
| 2021-10-13 | 422.23 | $510.00 | 644194 |
| 2021-10-12 | 397.88 | $555.00 | 1.4M |
| 2021-10-11 | 359.90 | $535.00 | 818418 |
| 2021-10-08 | 319.88 | $337.50 | 190726 |
| 2021-10-07 | 314.95 | $350.00 | 192846 |
| 2021-10-06 | 306.54 | $357.50 | 224488 |
| 2021-10-05 | 295.18 | $340.00 | 397350 |
| 2021-10-04 | 285.67 | $350.00 | 957277 |
| 2021-10-01 | 272.56 | $447.50 | 996902 |
| 2021-09-30 | 236.87 | $380.00 | 428423 |
| 2021-09-29 | 209.81 | $270.00 | 88217 |
| 2021-09-28 | 201.80 | $221.70 | 23076 |
| 2021-09-27 | 202.95 | $225.55 | 15305 |
| 2021-09-24 | 203.74 | $225.00 | 15974 |
| 2021-09-23 | 205.06 | $238.60 | 21554 |
| 2021-09-22 | 204.04 | $226.20 | 25562 |
| 2021-09-21 | 205.78 | $230.20 | 27250 |
| 2021-09-20 | 207.30 | $236.15 | 45176 |
| 2021-09-17 | 208.15 | $252.50 | 24677 |
| 2021-09-16 | 206.05 | $257.50 | 64256 |
| 2021-09-15 | 202.96 | $241.43 | 46618 |
| 2021-09-14 | 203.16 | $255.00 | 217347 |
| 2021-09-13 | 200.98 | $235.03 | 36224 |
| 2021-09-10 | 203.12 | $255.00 | 19608 |
| 2021-09-09 | 201.88 | $265.00 | 26345 |
| 2021-09-08 | 198.85 | $265.00 | 42472 |
| 2021-09-07 | 195.89 | $267.50 | 49844 |
| 2021-09-03 | 192.50 | $277.50 | 106970 |
| 2021-09-02 | 187.09 | $262.50 | 64283 |
| 2021-09-01 | 184.64 | $244.35 | 140732 |
| 2021-08-31 | 186.33 | $222.43 | 74626 |
| 2021-08-30 | 193.66 | $200.00 | 73136 |
| 2021-08-27 | 207.65 | $188.70 | 32601 |
| 2021-08-26 | 227.03 | $191.70 | 31445 |
| 2021-08-25 | 249.65 | $202.35 | 37590 |
| 2021-08-24 | 274.40 | $204.95 | 62784 |
| 2021-08-23 | 303.29 | $189.30 | 83190 |
| 2021-08-20 | 340.78 | $168.48 | 184860 |
| 2021-08-19 | 389.29 | $372.50 | 12552 |
| 2021-08-18 | 403.15 | $400.00 | 2091 |
| 2021-08-17 | 413.96 | $420.00 | 6739 |
| 2021-08-16 | 422.79 | $392.50 | 3631 |
| 2021-08-13 | 439.34 | $415.00 | 7154 |
| 2021-08-12 | 454.30 | $435.00 | 5819 |
| 2021-08-11 | 467.93 | $452.50 | 3315 |
| 2021-08-10 | 480.53 | $457.50 | 8602 |
| 2021-08-09 | 494.56 | $470.00 | 6733 |
| 2021-08-06 | 508.66 | $485.00 | 3562 |
| 2021-08-05 | 522.30 | $487.50 | 8225 |
| 2021-08-04 | 538.02 | $470.00 | 8224 |
| 2021-08-03 | 560.34 | $492.50 | 5783 |
| 2021-08-02 | 581.88 | $525.00 | 15074 |
| 2021-07-30 | 600.36 | $562.50 | 4507 |
| 2021-07-29 | 614.20 | $552.50 | 15792 |
| 2021-07-28 | 632.64 | $612.50 | 3974 |
| 2021-07-27 | 641.65 | $605.00 | 5930 |
| 2021-07-26 | 653.91 | $640.00 | 4076 |
| 2021-07-23 | 660.97 | $625.00 | 3678 |
| 2021-07-22 | 672.53 | $645.00 | 6273 |
| 2021-07-21 | 681.91 | $637.50 | 6608 |
| 2021-07-20 | 694.54 | $597.50 | 13936 |
| 2021-07-19 | 717.76 | $642.50 | 9082 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-03-23
Close Price
$0.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
107.75
Maximum
1145.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.22 | $0.22 | — |
| 2026-03-20 | 0.22 | $0.22 | — |
| 2026-03-19 | 0.22 | $0.22 | — |
| 2026-03-18 | 0.22 | $0.22 | — |
| 2026-03-17 | 0.22 | $0.22 | — |
| 2026-03-16 | 0.22 | $0.22 | — |
| 2026-03-13 | 0.22 | $0.22 | 169446 |
| 2026-03-12 | 0.22 | $0.22 | — |
| 2026-03-11 | 0.22 | $0.22 | — |
| 2026-03-10 | 0.22 | $0.22 | — |
| 2026-03-09 | 0.22 | $0.22 | — |
| 2026-03-06 | 0.22 | $0.22 | — |
| 2026-03-05 | 0.22 | $0.22 | — |
| 2026-03-04 | 0.22 | $0.22 | — |
| 2026-03-03 | 0.22 | $0.22 | — |
| 2026-03-02 | 0.22 | $0.22 | — |
| 2026-02-27 | 0.22 | $0.22 | — |
| 2026-02-26 | 0.22 | $0.22 | — |
| 2026-02-25 | 0.22 | $0.22 | — |
| 2026-02-24 | 0.22 | $0.22 | — |
| 2026-02-23 | 0.22 | $0.22 | — |
| 2026-02-20 | 0.22 | $0.22 | — |
| 2026-02-19 | 0.22 | $0.22 | — |
| 2026-02-18 | 0.22 | $0.22 | — |
| 2026-02-17 | 0.22 | $0.22 | — |
| 2026-02-13 | 0.22 | $0.22 | — |
| 2026-02-12 | 0.22 | $0.22 | — |
| 2026-02-11 | 0.22 | $0.22 | — |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | — |
| 2026-02-06 | 0.22 | $0.22 | — |
| 2026-02-05 | 0.22 | $0.22 | — |
| 2026-02-04 | 0.22 | $0.22 | — |
| 2026-02-03 | 0.22 | $0.22 | — |
| 2026-02-02 | 0.22 | $0.22 | — |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | — |
| 2026-01-28 | 0.22 | $0.22 | — |
| 2026-01-27 | 0.22 | $0.22 | — |
| 2026-01-26 | 0.22 | $0.22 | — |
| 2026-01-23 | 0.22 | $0.22 | 169446 |
| 2026-01-22 | 0.22 | $0.22 | 169446 |
| 2026-01-21 | 0.22 | $0.22 | 169446 |
| 2026-01-20 | 0.22 | $0.22 | 169446 |
| 2026-01-16 | 0.22 | $0.22 | 169446 |
| 2026-01-15 | 0.22 | $0.22 | 169446 |
| 2026-01-14 | 0.22 | $0.22 | 169446 |
| 2026-01-13 | 0.22 | $0.22 | 169446 |
| 2026-01-12 | 0.22 | $0.22 | 169446 |
| 2026-01-09 | 0.22 | $0.22 | 169446 |
| 2026-01-08 | 0.22 | $0.22 | 169446 |
| 2026-01-07 | 0.22 | $0.22 | 169446 |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | 169446 |
| 2026-01-02 | 0.22 | $0.22 | 169446 |
| 2025-12-31 | 0.22 | $0.22 | 169446 |
| 2025-12-30 | 0.22 | $0.22 | 169446 |
| 2025-12-29 | 0.22 | $0.22 | 169446 |
| 2025-12-26 | 0.22 | $0.22 | 169446 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 169446 |
| 2025-12-22 | 0.22 | $0.22 | 169446 |
| 2025-12-19 | 0.22 | $0.22 | 169446 |
| 2025-12-18 | 0.22 | $0.22 | 169446 |
| 2025-12-17 | 0.22 | $0.22 | 169446 |
| 2025-12-16 | 0.22 | $0.22 | 169446 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | 169446 |
| 2025-12-05 | 0.22 | $0.22 | 169446 |
| 2025-12-04 | 0.22 | $0.22 | 169446 |
| 2025-12-03 | 0.22 | $0.22 | 169446 |
| 2025-12-02 | 0.22 | $0.22 | 169446 |
| 2025-12-01 | 0.22 | $0.22 | 169446 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 169446 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 169446 |
| 2025-11-21 | 0.22 | $0.22 | 169446 |
| 2025-11-20 | 0.22 | $0.22 | 169446 |
| 2025-11-19 | 0.22 | $0.22 | 169446 |
| 2025-11-18 | 0.22 | $0.22 | 169446 |
| 2025-11-17 | 0.22 | $0.22 | 169446 |
| 2025-11-14 | 0.22 | $0.22 | 169446 |
| 2025-11-13 | 0.22 | $0.22 | 169446 |
| 2025-11-12 | 0.22 | $0.22 | 169446 |
| 2025-11-11 | 0.22 | $0.22 | 169446 |
| 2025-11-10 | 0.22 | $0.22 | 169446 |
| 2025-11-07 | 0.22 | $0.22 | 169446 |
| 2025-11-06 | 0.22 | $0.22 | 169446 |
| 2025-11-05 | 0.22 | $0.22 | 169446 |
| 2025-11-04 | 0.22 | $0.22 | 169446 |
| 2025-11-03 | 0.22 | $0.22 | 169446 |
| 2025-10-31 | 0.22 | $0.22 | 169446 |
| 2025-10-30 | 0.22 | $0.22 | 169446 |
| 2025-10-29 | 0.22 | $0.22 | 169446 |
| 2025-10-28 | 0.22 | $0.22 | — |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.22 | $0.22 | — |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | — |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | — |
| 2025-10-09 | 0.22 | $0.22 | — |
| 2025-10-08 | 0.22 | $0.22 | — |
| 2025-10-07 | 0.22 | $0.22 | — |
| 2025-10-06 | 0.22 | $0.22 | — |
| 2025-10-03 | 0.22 | $0.22 | — |
| 2025-10-02 | 0.22 | $0.22 | — |
| 2025-10-01 | 0.22 | $0.22 | — |
| 2025-09-30 | 0.22 | $0.22 | — |
| 2025-09-29 | 0.22 | $0.22 | — |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | — |
| 2025-09-24 | 0.22 | $0.22 | — |
| 2025-09-23 | 0.22 | $0.22 | 169446 |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.22 | $0.22 | — |
| 2025-09-18 | 0.22 | $0.22 | — |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | — |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | — |
| 2025-09-03 | 0.22 | $0.22 | — |
| 2025-09-02 | 0.22 | $0.22 | 169446 |
| 2025-08-29 | 0.22 | $0.22 | — |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.22 | $0.22 | — |
| 2025-08-26 | 0.22 | $0.22 | — |
| 2025-08-25 | 0.22 | $0.22 | — |
| 2025-08-22 | 0.22 | $0.22 | 169446 |
| 2025-08-21 | 0.22 | $0.22 | 169446 |
| 2025-08-20 | 0.22 | $0.22 | 169446 |
| 2025-08-19 | 0.22 | $0.22 | 169446 |
| 2025-08-18 | 0.22 | $0.22 | — |
| 2025-08-15 | 0.22 | $0.22 | — |
| 2025-08-14 | 0.22 | $0.22 | — |
| 2025-08-13 | 0.22 | $0.22 | — |
| 2025-08-12 | 0.22 | $0.22 | — |
| 2025-08-11 | 0.22 | $0.22 | — |
| 2025-08-08 | 0.22 | $0.22 | — |
| 2025-08-07 | 0.22 | $0.22 | — |
| 2025-08-06 | 0.22 | $0.22 | — |
| 2025-08-05 | 0.22 | $0.22 | — |
| 2025-08-04 | 0.22 | $0.22 | — |
| 2025-08-01 | 0.22 | $0.22 | — |
| 2025-07-31 | 0.22 | $0.22 | — |
| 2025-07-30 | 0.22 | $0.22 | — |
| 2025-07-29 | 0.22 | $0.22 | — |
| 2025-07-28 | 0.22 | $0.22 | 169446 |
| 2025-07-25 | 0.22 | $0.22 | — |
| 2025-07-24 | 0.22 | $0.22 | — |
| 2025-07-23 | 0.22 | $0.22 | — |
| 2025-07-22 | 0.22 | $0.22 | — |
| 2025-07-21 | 0.22 | $0.22 | 169446 |
| 2025-07-18 | 0.22 | $0.22 | 169446 |
| 2025-07-17 | 0.22 | $0.22 | 169446 |
| 2025-07-16 | 0.22 | $0.22 | 169446 |
| 2025-07-15 | 0.22 | $0.22 | 169446 |
| 2025-07-14 | 0.22 | $0.22 | 169446 |
| 2025-07-11 | 0.22 | $0.22 | 169446 |
| 2025-07-10 | 0.22 | $0.22 | — |
| 2025-07-09 | 0.22 | $0.22 | 169446 |
| 2025-07-08 | 0.22 | $0.22 | 169446 |
| 2025-07-07 | 0.22 | $0.22 | 169446 |
| 2025-07-03 | 0.22 | $0.22 | — |
| 2025-07-02 | 0.22 | $0.22 | 169446 |
| 2025-07-01 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | — |
| 2025-06-27 | 0.22 | $0.22 | — |
| 2025-06-26 | 0.22 | $0.22 | — |
| 2025-06-25 | 0.22 | $0.22 | — |
| 2025-06-24 | 0.22 | $0.22 | — |
| 2025-06-23 | 0.22 | $0.22 | — |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 169446 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.23 | $0.22 | — |
| 2025-04-24 | 0.23 | $0.22 | — |
| 2025-04-23 | 0.23 | $0.22 | — |
| 2025-04-22 | 0.23 | $0.22 | — |
| 2025-04-21 | 0.23 | $0.22 | — |
| 2025-04-17 | 0.23 | $0.22 | — |
| 2025-04-16 | 0.23 | $0.22 | — |
| 2025-04-15 | 0.23 | $0.22 | — |
| 2025-04-14 | 0.23 | $0.22 | — |
| 2025-04-11 | 0.23 | $0.22 | — |
| 2025-04-10 | 0.23 | $0.22 | — |
| 2025-04-09 | 0.23 | $0.22 | — |
| 2025-04-08 | 0.23 | $0.22 | — |
| 2025-04-07 | 0.23 | $0.22 | 169446 |
| 2025-04-04 | 0.23 | $0.22 | — |
| 2025-04-03 | 0.23 | $0.22 | — |
| 2025-04-02 | 0.24 | $0.22 | — |
| 2025-04-01 | 0.24 | $0.22 | — |
| 2025-03-31 | 0.24 | $0.22 | 169446 |
| 2025-03-28 | 0.24 | $0.22 | — |
| 2025-03-27 | 0.24 | $0.22 | 169446 |
| 2025-03-26 | 0.24 | $0.22 | — |
| 2025-03-25 | 0.24 | $0.22 | — |
| 2025-03-24 | 0.24 | $0.22 | — |
| 2025-03-21 | 0.24 | $0.22 | 169446 |
| 2025-03-20 | 0.25 | $0.22 | 169446 |
| 2025-03-19 | 0.25 | $0.22 | — |
| 2025-03-18 | 0.25 | $0.22 | 169446 |
| 2025-03-17 | 0.25 | $0.22 | 169446 |
| 2025-03-14 | 0.25 | $0.22 | — |
| 2025-03-13 | 0.25 | $0.22 | 169446 |
| 2025-03-12 | 0.25 | $0.22 | — |
| 2025-03-11 | 0.26 | $0.22 | — |
| 2025-03-10 | 0.26 | $0.22 | — |
| 2025-03-07 | 0.26 | $0.22 | 169446 |
| 2025-03-06 | 0.26 | $0.22 | — |
| 2025-03-05 | 0.26 | $0.22 | — |
| 2025-03-04 | 0.26 | $0.22 | 169446 |
| 2025-03-03 | 0.27 | $0.22 | — |
| 2025-02-28 | 0.27 | $0.22 | — |
| 2025-02-27 | 0.27 | $0.22 | — |
| 2025-02-26 | 0.27 | $0.22 | 169446 |
| 2025-02-25 | 0.27 | $0.22 | 169446 |
| 2025-02-24 | 0.27 | $0.22 | 169446 |
| 2025-02-21 | 0.27 | $0.22 | — |
| 2025-02-20 | 0.27 | $0.22 | — |
| 2025-02-19 | 0.27 | $0.22 | 169446 |
| 2025-02-18 | 0.27 | $0.22 | — |
| 2025-02-14 | 0.27 | $0.22 | 169446 |
| 2025-02-13 | 0.27 | $0.22 | — |
| 2025-02-12 | 0.27 | $0.22 | — |
| 2025-02-11 | 0.27 | $0.22 | 169446 |
| 2025-02-10 | 0.27 | $0.22 | 169446 |
| 2025-02-07 | 0.27 | $0.22 | 169446 |
| 2025-02-06 | 0.26 | $0.22 | — |
| 2025-02-05 | 0.26 | $0.22 | 169446 |
| 2025-02-04 | 0.26 | $0.22 | — |
| 2025-02-03 | 0.25 | $0.22 | 169446 |
| 2025-01-31 | 0.25 | $0.22 | — |
| 2025-01-30 | 0.24 | $0.22 | — |
| 2025-01-29 | 0.23 | $0.22 | — |
| 2025-01-28 | 0.23 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.21 | $0.22 | — |
| 2025-01-23 | 0.20 | $0.22 | — |
| 2025-01-22 | 0.19 | $0.22 | — |
| 2025-01-21 | 0.18 | $0.22 | — |
| 2025-01-17 | 0.17 | $0.22 | — |
| 2025-01-16 | 0.16 | $0.22 | 169446 |
| 2025-01-15 | 0.15 | $0.22 | — |
| 2025-01-14 | 0.14 | $0.22 | — |
| 2025-01-13 | 0.13 | $0.22 | — |
| 2025-01-10 | 0.13 | $0.22 | — |
| 2025-01-08 | 0.13 | $0.22 | — |
| 2025-01-07 | 0.13 | $0.22 | — |
| 2025-01-06 | 0.14 | $0.22 | — |
| 2025-01-03 | 0.15 | $0.22 | — |
| 2025-01-02 | 0.18 | $0.22 | — |
| 2024-12-31 | 0.21 | $0.22 | — |
| 2024-12-30 | 0.26 | $0.22 | 337970 |
| 2024-12-27 | 0.33 | $0.44 | 50766 |
| 2024-12-26 | 0.34 | $0.44 | 57944 |
| 2024-12-24 | 0.37 | $0.47 | 12770 |
| 2024-12-23 | 0.40 | $0.53 | 18789 |
| 2024-12-20 | 0.42 | $0.60 | 105871 |
| 2024-12-19 | 0.44 | $0.63 | 25294 |
| 2024-12-18 | 0.45 | $0.65 | 72503 |
| 2024-12-17 | 0.48 | $0.59 | 77550 |
| 2024-12-16 | 0.53 | $0.59 | 56994 |
| 2024-12-13 | 0.61 | $0.57 | 39690 |
| 2024-12-12 | 0.71 | $0.55 | 147676 |
| 2024-12-11 | 0.86 | $0.56 | 511452 |
| 2024-12-10 | 1.04 | $0.56 | 1.9M |
| 2024-12-09 | 1.28 | $1.35 | 108134 |
| 2024-12-06 | 1.32 | $1.37 | 198713 |
| 2024-12-05 | 1.37 | $1.30 | 176405 |
| 2024-12-04 | 1.46 | $1.43 | 285717 |
| 2024-12-03 | 1.53 | $1.66 | 129478 |
| 2024-12-02 | 1.56 | $2.00 | 142200 |
| 2024-11-29 | 1.50 | $1.95 | 35800 |
| 2024-11-27 | 1.44 | $1.93 | 144741 |
| 2024-11-26 | 1.39 | $1.79 | 134018 |
| 2024-11-25 | 1.39 | $1.70 | 87000 |
| 2024-11-22 | 1.42 | $1.67 | 82438 |
| 2024-11-21 | 1.48 | $1.63 | 53022 |
| 2024-11-20 | 1.59 | $1.62 | 223100 |
| 2024-11-19 | 1.73 | $1.63 | 183813 |
| 2024-11-18 | 1.91 | $1.81 | 164543 |
| 2024-11-15 | 2.08 | $2.12 | 189724 |
| 2024-11-14 | 2.21 | $2.38 | 88281 |
| 2024-11-13 | 2.30 | $2.49 | 129701 |
| 2024-11-12 | 2.38 | $2.70 | 115800 |
| 2024-11-11 | 2.42 | $2.72 | 212200 |
| 2024-11-08 | 2.48 | $2.54 | 65003 |
| 2024-11-07 | 2.63 | $2.64 | 122813 |
| 2024-11-06 | 2.78 | $2.83 | 206155 |
| 2024-11-05 | 2.93 | $2.76 | 137900 |
| 2024-11-04 | 3.14 | $2.95 | 127263 |
| 2024-11-01 | 3.34 | $3.35 | 28900 |
| 2024-10-31 | 3.48 | $3.43 | 43542 |
| 2024-10-30 | 3.63 | $3.48 | 72400 |
| 2024-10-29 | 3.81 | $3.53 | 171895 |
| 2024-10-28 | 4.02 | $4.42 | 84600 |
| 2024-10-25 | 4.00 | $3.90 | 217844 |
| 2024-10-24 | 4.16 | $3.50 | 127732 |
| 2024-10-23 | 4.48 | $3.86 | 117700 |
| 2024-10-22 | 4.77 | $4.47 | 47700 |
| 2024-10-21 | 4.93 | $4.54 | 116500 |
| 2024-10-18 | 5.12 | $4.30 | 300729 |
| 2024-10-17 | 5.42 | $5.54 | 38512 |
| 2024-10-16 | 5.40 | $5.90 | 27204 |
| 2024-10-15 | 5.26 | $5.53 | 22443 |
| 2024-10-14 | 5.21 | $5.27 | 16220 |
| 2024-10-11 | 5.24 | $5.52 | 60040 |
| 2024-10-10 | 5.20 | $5.52 | 15364 |
| 2024-10-09 | 5.16 | $5.30 | 22050 |
| 2024-10-08 | 5.18 | $5.41 | 23330 |
| 2024-10-07 | 5.17 | $5.68 | 13530 |
| 2024-10-04 | 5.09 | $5.74 | 26381 |
| 2024-10-03 | 4.98 | $5.24 | 9630 |
| 2024-10-02 | 5.01 | $5.00 | 50000 |
| 2024-10-01 | 5.13 | $4.97 | 9580 |
| 2024-09-30 | 5.29 | $5.02 | 13480 |
| 2024-09-27 | 5.48 | $5.14 | 30088 |
| 2024-09-26 | 5.68 | $5.34 | 66348 |
| 2024-09-25 | 5.87 | $5.65 | 19330 |
| 2024-09-24 | 6.01 | $5.76 | 16630 |
| 2024-09-23 | 6.14 | $5.68 | 35860 |
| 2024-09-20 | 6.33 | $5.87 | 70231 |
| 2024-09-19 | 6.50 | $6.50 | 18320 |
| 2024-09-18 | 6.51 | $6.51 | 10920 |
| 2024-09-17 | 6.53 | $6.44 | 7245 |
| 2024-09-16 | 6.56 | $6.50 | 4690 |
| 2024-09-13 | 6.59 | $6.50 | 28060 |
| 2024-09-12 | 6.63 | $6.68 | 18295 |
| 2024-09-11 | 6.61 | $6.59 | 5400 |
| 2024-09-10 | 6.62 | $6.49 | 11100 |
| 2024-09-09 | 6.67 | $6.50 | 8410 |
| 2024-09-06 | 6.72 | $6.49 | 20615 |
| 2024-09-05 | 6.79 | $6.40 | 10730 |
| 2024-09-04 | 6.90 | $6.59 | 20620 |
| 2024-09-03 | 6.97 | $7.01 | 15640 |
| 2024-08-30 | 6.92 | $6.97 | 8710 |
| 2024-08-29 | 6.87 | $6.86 | 12571 |
| 2024-08-28 | 6.84 | $6.75 | 22752 |
| 2024-08-27 | 6.84 | $6.86 | 6882 |
| 2024-08-26 | 6.80 | $6.86 | 9740 |
| 2024-08-23 | 6.75 | $6.78 | 17963 |
| 2024-08-22 | 6.71 | $6.58 | 9733 |
| 2024-08-21 | 6.73 | $6.91 | 11091 |
| 2024-08-20 | 6.65 | $7.01 | 10870 |
| 2024-08-19 | 6.52 | $6.99 | 20904 |
| 2024-08-16 | 6.36 | $6.59 | 10915 |
| 2024-08-15 | 6.29 | $6.66 | 13760 |
| 2024-08-14 | 6.20 | $6.67 | 19986 |
| 2024-08-13 | 6.08 | $6.70 | 100160 |
| 2024-08-12 | 5.92 | $5.83 | 19160 |
| 2024-08-09 | 6.02 | $5.91 | 16941 |
| 2024-08-08 | 6.11 | $5.89 | 21859 |
| 2024-08-07 | 6.23 | $5.92 | 25588 |
| 2024-08-06 | 6.38 | $6.22 | 14610 |
| 2024-08-05 | 6.46 | $6.25 | 21840 |
| 2024-08-02 | 6.55 | $6.11 | 32202 |
| 2024-08-01 | 6.71 | $6.54 | 9452 |
| 2024-07-31 | 6.77 | $6.70 | 20520 |
| 2024-07-30 | 6.79 | $6.80 | 18030 |
| 2024-07-29 | 6.79 | $6.74 | 13424 |
| 2024-07-26 | 6.80 | $6.68 | 6149 |
| 2024-07-25 | 6.83 | $6.55 | 11703 |
| 2024-07-24 | 6.91 | $6.53 | 26080 |
| 2024-07-23 | 7.01 | $6.90 | 10160 |
| 2024-07-22 | 7.02 | $6.98 | 18477 |
| 2024-07-19 | 7.00 | $6.60 | 20663 |
| 2024-07-18 | 7.10 | $7.01 | 31730 |
| 2024-07-17 | 7.08 | $7.57 | 53422 |
| 2024-07-16 | 6.88 | $7.30 | 37779 |
| 2024-07-15 | 6.72 | $7.13 | 38090 |
| 2024-07-12 | 6.58 | $6.78 | 8770 |
| 2024-07-11 | 6.52 | $6.64 | 38525 |
| 2024-07-10 | 6.49 | $6.51 | 22660 |
| 2024-07-09 | 6.49 | $6.60 | 11008 |
| 2024-07-08 | 6.47 | $6.55 | 22600 |
| 2024-07-05 | 6.47 | $6.76 | 22570 |
| 2024-07-03 | 6.40 | $6.27 | 16033 |
| 2024-07-02 | 6.47 | $6.10 | 22500 |
| 2024-07-01 | 6.61 | $6.30 | 36871 |
| 2024-06-28 | 6.73 | $6.60 | 17115 |
| 2024-06-27 | 6.77 | $6.45 | 13550 |
| 2024-06-26 | 6.87 | $6.38 | 20556 |
| 2024-06-25 | 7.01 | $6.76 | 14520 |
| 2024-06-24 | 7.07 | $6.90 | 13190 |
| 2024-06-21 | 7.09 | $6.80 | 13814 |
| 2024-06-20 | 7.14 | $6.92 | 12800 |
| 2024-06-18 | 7.16 | $6.85 | 9310 |
| 2024-06-17 | 7.21 | $6.72 | 39010 |
| 2024-06-14 | 7.31 | $7.47 | 15084 |
| 2024-06-13 | 7.19 | $7.20 | 8053 |
| 2024-06-12 | 7.12 | $7.10 | 17280 |
| 2024-06-11 | 7.07 | $7.07 | 13550 |
| 2024-06-10 | 7.02 | $7.36 | 17134 |
| 2024-06-07 | 6.85 | $7.12 | 30043 |
| 2024-06-06 | 6.73 | $7.60 | 64300 |
| 2024-06-05 | 6.43 | $6.99 | 34600 |
| 2024-06-04 | 6.26 | $6.44 | 15301 |
| 2024-06-03 | 6.23 | $6.43 | 11941 |
| 2024-05-31 | 6.20 | $6.40 | 25740 |
| 2024-05-30 | 6.18 | $6.08 | 12703 |
| 2024-05-29 | 6.26 | $5.92 | 19603 |
| 2024-05-28 | 6.41 | $6.06 | 21570 |
| 2024-05-24 | 6.55 | $5.94 | 85312 |
| 2024-05-23 | 6.77 | $4.97 | 167090 |
| 2024-05-22 | 7.34 | $6.90 | 17473 |
| 2024-05-21 | 7.42 | $7.12 | 26360 |
| 2024-05-20 | 7.46 | $7.30 | 23564 |
| 2024-05-17 | 7.43 | $7.30 | 22050 |
| 2024-05-16 | 7.40 | $7.37 | 31540 |
| 2024-05-15 | 7.34 | $7.15 | 32830 |
| 2024-05-14 | 7.34 | $7.38 | 23330 |
| 2024-05-13 | 7.26 | $7.40 | 10560 |
| 2024-05-10 | 7.15 | $7.33 | 10760 |
| 2024-05-09 | 7.05 | $7.48 | 12649 |
| 2024-05-08 | 6.87 | $7.16 | 13370 |
| 2024-05-07 | 6.76 | $7.40 | 11460 |
| 2024-05-06 | 6.55 | $7.51 | 27253 |
| 2024-05-03 | 6.26 | $7.31 | 26920 |
| 2024-05-02 | 5.99 | $7.13 | 42780 |
| 2024-05-01 | 5.72 | $6.42 | 29034 |
| 2024-04-30 | 5.63 | $6.55 | 25490 |
| 2024-04-29 | 5.49 | $6.23 | 12804 |
| 2024-04-26 | 5.45 | $6.28 | 13370 |
| 2024-04-25 | 5.39 | $6.07 | 15152 |
| 2024-04-24 | 5.40 | $6.20 | 18441 |
| 2024-04-23 | 5.40 | $6.39 | 38330 |
| 2024-04-22 | 5.36 | $6.06 | 16021 |
| 2024-04-19 | 5.44 | $6.15 | 10573 |
| 2024-04-18 | 5.54 | $6.00 | 51954 |
| 2024-04-17 | 5.72 | $6.42 | 31780 |
| 2024-04-16 | 5.84 | $6.21 | 24420 |
| 2024-04-15 | 6.07 | $6.20 | 45280 |
| 2024-04-12 | 6.39 | $6.71 | 30010 |
| 2024-04-11 | 6.63 | $7.05 | 16280 |
| 2024-04-10 | 6.85 | $6.99 | 30231 |
| 2024-04-09 | 7.16 | $7.00 | 50959 |
| 2024-04-08 | 7.56 | $7.26 | 29752 |
| 2024-04-05 | 7.98 | $7.21 | 34360 |
| 2024-04-04 | 8.53 | $7.18 | 115941 |
| 2024-04-03 | 9.23 | $7.45 | 80640 |
| 2024-04-02 | 10.01 | $7.40 | 61020 |
| 2024-04-01 | 10.98 | $7.35 | 431880 |
| 2024-03-28 | 12.18 | $11.00 | 35730 |
| 2024-03-27 | 12.49 | $11.70 | 70540 |
| 2024-03-26 | 12.63 | $13.30 | 39513 |
| 2024-03-25 | 12.29 | $12.20 | 19700 |
| 2024-03-22 | 12.22 | $12.00 | 18978 |
| 2024-03-21 | 12.18 | $11.90 | 15900 |
| 2024-03-20 | 12.16 | $12.10 | 28600 |
| 2024-03-19 | 12.06 | $11.90 | 17678 |
| 2024-03-18 | 12.00 | $11.50 | 16391 |
| 2024-03-15 | 12.03 | $11.20 | 34383 |
| 2024-03-14 | 12.17 | $10.80 | 28269 |
| 2024-03-13 | 12.45 | $11.50 | 24403 |
| 2024-03-12 | 12.55 | $11.30 | 36722 |
| 2024-03-11 | 12.73 | $12.70 | 55743 |
| 2024-03-08 | 12.48 | $11.90 | 21132 |
| 2024-03-07 | 12.42 | $11.60 | 37260 |
| 2024-03-06 | 12.42 | $11.75 | 32770 |
| 2024-03-05 | 12.36 | $11.00 | 49950 |
| 2024-03-04 | 12.51 | $12.40 | 87283 |
| 2024-03-01 | 12.23 | $11.50 | 60522 |
| 2024-02-29 | 12.15 | $13.10 | 51740 |
| 2024-02-28 | 11.53 | $14.20 | 194860 |
| 2024-02-27 | 10.42 | $15.40 | 238760 |
| 2024-02-26 | 8.67 | $10.50 | 65770 |
| 2024-02-23 | 8.09 | $8.49 | 12643 |
| 2024-02-22 | 8.04 | $8.19 | 16011 |
| 2024-02-21 | 8.07 | $8.40 | 12142 |
| 2024-02-20 | 8.06 | $8.88 | 23062 |
| 2024-02-16 | 7.91 | $8.30 | 24614 |
| 2024-02-15 | 7.91 | $8.09 | 20180 |
| 2024-02-14 | 8.00 | $8.22 | 17307 |
| 2024-02-13 | 8.08 | $8.06 | 22010 |
| 2024-02-12 | 8.24 | $8.41 | 17610 |
| 2024-02-09 | 8.34 | $8.55 | 15256 |
| 2024-02-08 | 8.43 | $8.35 | 37592 |
| 2024-02-07 | 8.62 | $8.57 | 21440 |
| 2024-02-06 | 8.80 | $9.20 | 18891 |
| 2024-02-05 | 8.83 | $9.00 | 13570 |
| 2024-02-02 | 8.95 | $9.40 | 15444 |
| 2024-02-01 | 8.98 | $9.39 | 13155 |
| 2024-01-31 | 9.04 | $9.40 | 14900 |
| 2024-01-30 | 9.13 | $9.60 | 5330 |
| 2024-01-29 | 9.18 | $9.96 | 15887 |
| 2024-01-26 | 9.16 | $9.40 | 11162 |
| 2024-01-25 | 9.32 | $9.17 | 25540 |
| 2024-01-24 | 9.62 | $9.05 | 13743 |
| 2024-01-23 | 10.03 | $9.71 | 44930 |
| 2024-01-22 | 10.34 | $8.95 | 51683 |
| 2024-01-19 | 10.98 | $9.12 | 58870 |
| 2024-01-18 | 11.71 | $9.74 | 79251 |
| 2024-01-17 | 12.42 | $10.90 | 43865 |
| 2024-01-16 | 12.91 | $12.50 | 80673 |
| 2024-01-12 | 13.01 | $12.60 | 8340 |
| 2024-01-11 | 13.10 | $12.50 | 21045 |
| 2024-01-10 | 13.24 | $12.60 | 12420 |
| 2024-01-09 | 13.38 | $12.80 | 33114 |
| 2024-01-08 | 13.48 | $12.80 | 53554 |
| 2024-01-05 | 13.60 | $13.50 | 56441 |
| 2024-01-04 | 13.52 | $13.50 | 29004 |
| 2024-01-03 | 13.42 | $13.10 | 65011 |
| 2024-01-02 | 13.43 | $13.30 | 45622 |
| 2023-12-29 | 13.37 | $13.50 | 55381 |
| 2023-12-28 | 13.23 | $14.00 | 67700 |
| 2023-12-27 | 12.90 | $13.30 | 66060 |
| 2023-12-26 | 12.73 | $12.90 | 82531 |
| 2023-12-22 | 12.65 | $12.80 | 63030 |
| 2023-12-21 | 12.58 | $12.80 | 25618 |
| 2023-12-20 | 12.51 | $12.05 | 23970 |
| 2023-12-19 | 12.67 | $11.70 | 32713 |
| 2023-12-18 | 12.98 | $11.90 | 52010 |
| 2023-12-15 | 13.30 | $13.60 | 20900 |
| 2023-12-14 | 13.15 | $14.30 | 38160 |
| 2023-12-13 | 12.76 | $14.10 | 32850 |
| 2023-12-12 | 12.35 | $13.90 | 30102 |
| 2023-12-11 | 11.94 | $14.30 | 90130 |
| 2023-12-08 | 11.31 | $11.70 | 30750 |
| 2023-12-07 | 11.40 | $11.60 | 65620 |
| 2023-12-06 | 11.56 | $11.50 | 39400 |
| 2023-12-05 | 11.81 | $11.70 | 64860 |
| 2023-12-04 | 12.07 | $12.50 | 168783 |
| 2023-12-01 | 12.17 | $13.50 | 1.2M |
| 2023-11-30 | 11.99 | $12.40 | 380250 |
| 2023-11-29 | 12.15 | $12.10 | 49504 |
| 2023-11-28 | 12.46 | $13.10 | 32440 |
| 2023-11-27 | 12.56 | $13.70 | 16531 |
| 2023-11-24 | 12.51 | $13.50 | 4570 |
| 2023-11-22 | 12.55 | $13.70 | 7058 |
| 2023-11-21 | 12.57 | $13.30 | 12510 |
| 2023-11-20 | 12.76 | $13.40 | 12903 |
| 2023-11-17 | 12.99 | $13.60 | 10690 |
| 2023-11-16 | 13.24 | $12.90 | 60330 |
| 2023-11-15 | 13.81 | $13.40 | 27177 |
| 2023-11-14 | 14.38 | $13.40 | 53853 |
| 2023-11-13 | 15.12 | $13.70 | 29600 |
| 2023-11-10 | 15.94 | $14.20 | 25207 |
| 2023-11-09 | 16.82 | $14.90 | 34351 |
| 2023-11-08 | 17.69 | $15.80 | 17490 |
| 2023-11-07 | 18.49 | $16.80 | 43083 |
| 2023-11-06 | 19.16 | $17.10 | 25160 |
| 2023-11-03 | 19.89 | $18.90 | 43170 |
| 2023-11-02 | 20.22 | $19.70 | 25440 |
| 2023-11-01 | 20.37 | $19.90 | 9280 |
| 2023-10-31 | 20.50 | $19.45 | 5420 |
| 2023-10-30 | 20.80 | $20.30 | 4760 |
| 2023-10-27 | 20.90 | $19.50 | 6420 |
| 2023-10-26 | 21.29 | $19.60 | 11944 |
| 2023-10-25 | 21.72 | $20.30 | 8890 |
| 2023-10-24 | 22.03 | $21.00 | 23360 |
| 2023-10-23 | 22.18 | $24.40 | 20221 |
| 2023-10-20 | 21.29 | $26.20 | 50393 |
| 2023-10-19 | 19.64 | $23.50 | 67580 |
| 2023-10-18 | 18.49 | $21.00 | 37393 |
| 2023-10-17 | 17.91 | $18.00 | 8560 |
| 2023-10-16 | 18.18 | $17.90 | 6350 |
| 2023-10-13 | 18.58 | $18.30 | 3682 |
| 2023-10-12 | 18.96 | $18.70 | 9501 |
| 2023-10-11 | 19.33 | $18.80 | 8490 |
| 2023-10-10 | 19.77 | $19.30 | 15393 |
| 2023-10-09 | 20.19 | $20.60 | 7353 |
| 2023-10-06 | 20.31 | $20.70 | 9903 |
| 2023-10-05 | 20.45 | $20.80 | 7970 |
| 2023-10-04 | 20.63 | $21.80 | 5217 |
| 2023-10-03 | 20.56 | $21.80 | 5752 |
| 2023-10-02 | 20.50 | $22.00 | 12408 |
| 2023-09-29 | 20.41 | $21.70 | 3281 |
| 2023-09-28 | 20.43 | $21.40 | 6393 |
| 2023-09-27 | 20.60 | $21.90 | 6000 |
| 2023-09-26 | 20.68 | $22.00 | 7986 |
| 2023-09-25 | 20.80 | $21.60 | 8440 |
| 2023-09-22 | 21.12 | $21.30 | 5361 |
| 2023-09-21 | 21.65 | $21.90 | 6320 |
| 2023-09-20 | 22.16 | $22.90 | 12380 |
| 2023-09-19 | 22.51 | $20.70 | 90797 |
| 2023-09-18 | 23.69 | $20.90 | 14960 |
| 2023-09-15 | 25.10 | $22.60 | 12990 |
| 2023-09-14 | 26.31 | $23.70 | 22669 |
| 2023-09-13 | 27.48 | $25.40 | 17992 |
| 2023-09-12 | 28.38 | $27.50 | 11623 |
| 2023-09-11 | 28.84 | $29.50 | 6192 |
| 2023-09-08 | 28.79 | $28.70 | 6482 |
| 2023-09-07 | 29.00 | $30.40 | 3466 |
| 2023-09-06 | 28.74 | $30.70 | 13654 |
| 2023-09-05 | 28.35 | $32.90 | 18772 |
| 2023-09-01 | 27.21 | $29.80 | 2410 |
| 2023-08-31 | 26.84 | $29.70 | 5123 |
| 2023-08-30 | 26.46 | $28.70 | 3604 |
| 2023-08-29 | 26.37 | $27.50 | 2605 |
| 2023-08-28 | 26.69 | $27.10 | 3710 |
| 2023-08-25 | 27.26 | $26.80 | 3951 |
| 2023-08-24 | 28.11 | $27.00 | 6074 |
| 2023-08-23 | 29.12 | $29.40 | 14104 |
| 2023-08-22 | 29.64 | $29.55 | 3455 |
| 2023-08-21 | 30.28 | $30.60 | 5034 |
| 2023-08-18 | 30.77 | $30.70 | 3790 |
| 2023-08-17 | 31.38 | $30.10 | 8050 |
| 2023-08-16 | 32.35 | $31.20 | 6644 |
| 2023-08-15 | 33.22 | $31.40 | 6753 |
| 2023-08-14 | 34.25 | $31.70 | 10020 |
| 2023-08-11 | 35.44 | $34.60 | 4190 |
| 2023-08-10 | 36.00 | $35.30 | 3786 |
| 2023-08-09 | 36.47 | $34.70 | 8300 |
| 2023-08-08 | 37.25 | $36.90 | 4740 |
| 2023-08-07 | 37.52 | $37.60 | 4630 |
| 2023-08-04 | 37.64 | $38.20 | 4300 |
| 2023-08-03 | 37.61 | $38.50 | 3810 |
| 2023-08-02 | 37.49 | $38.50 | 5039 |
| 2023-08-01 | 37.35 | $39.40 | 6504 |
| 2023-07-31 | 36.92 | $38.30 | 8055 |
| 2023-07-28 | 36.76 | $38.10 | 5528 |
| 2023-07-27 | 36.65 | $36.80 | 8060 |
| 2023-07-26 | 36.95 | $36.60 | 5089 |
| 2023-07-25 | 37.40 | $35.80 | 8335 |
| 2023-07-24 | 38.22 | $38.30 | 10637 |
| 2023-07-21 | 38.45 | $38.40 | 7260 |
| 2023-07-20 | 38.71 | $38.70 | 5940 |
| 2023-07-19 | 38.94 | $40.60 | 8625 |
| 2023-07-18 | 38.65 | $40.00 | 6670 |
| 2023-07-17 | 38.49 | $40.20 | 4974 |
| 2023-07-14 | 38.25 | $40.00 | 5690 |
| 2023-07-13 | 38.05 | $40.30 | 9493 |
| 2023-07-12 | 37.73 | $40.88 | 12210 |
| 2023-07-11 | 37.18 | $39.30 | 9072 |
| 2023-07-10 | 37.05 | $39.30 | 6570 |
| 2023-07-07 | 36.91 | $38.90 | 5630 |
| 2023-07-06 | 36.92 | $38.80 | 6516 |
| 2023-07-05 | 36.99 | $39.40 | 9880 |
| 2023-07-03 | 36.92 | $38.10 | 3000 |
| 2023-06-30 | 37.30 | $38.50 | 8743 |
| 2023-06-29 | 37.67 | $39.00 | 9544 |
| 2023-06-28 | 38.00 | $37.60 | 15990 |
| 2023-06-27 | 38.88 | $35.50 | 5743 |
| 2023-06-26 | 40.65 | $36.20 | 8820 |
| 2023-06-23 | 42.61 | $38.10 | 6910 |
| 2023-06-22 | 44.40 | $39.00 | 11750 |
| 2023-06-21 | 46.29 | $38.30 | 14890 |
| 2023-06-20 | 48.80 | $40.70 | 17495 |
| 2023-06-16 | 51.06 | $42.90 | 16584 |
| 2023-06-15 | 53.05 | $42.80 | 32463 |
| 2023-06-14 | 55.44 | $46.95 | 38550 |
| 2023-06-13 | 56.93 | $50.90 | 69751 |
| 2023-06-12 | 57.39 | $62.30 | 38250 |
| 2023-06-09 | 54.23 | $59.80 | 89551 |
| 2023-06-08 | 51.06 | $52.90 | 31486 |
| 2023-06-07 | 49.28 | $51.00 | 44971 |
| 2023-06-06 | 47.63 | $45.80 | 8903 |
| 2023-06-05 | 47.17 | $42.60 | 7180 |
| 2023-06-02 | 47.55 | $44.90 | 12420 |
| 2023-06-01 | 47.20 | $44.20 | 6840 |
| 2023-05-31 | 46.89 | $44.80 | 10080 |
| 2023-05-30 | 46.23 | $45.80 | 18660 |
| 2023-05-26 | 45.01 | $42.60 | 31335 |
| 2023-05-25 | 44.44 | $44.60 | 37410 |
| 2023-05-24 | 43.01 | $47.00 | 41664 |
| 2023-05-23 | 40.43 | $39.70 | 44530 |
| 2023-05-22 | 39.51 | $48.50 | 153890 |
| 2023-05-19 | 35.53 | $37.00 | 15521 |
| 2023-05-18 | 34.27 | $33.50 | 5280 |
| 2023-05-17 | 33.78 | $33.20 | 12372 |
| 2023-05-16 | 33.24 | $34.30 | 23791 |
| 2023-05-15 | 32.19 | $33.50 | 21172 |
| 2023-05-12 | 31.12 | $37.60 | 28640 |
| 2023-05-11 | 28.48 | $32.90 | 24880 |
| 2023-05-10 | 26.73 | $29.70 | 12934 |
| 2023-05-09 | 25.61 | $28.40 | 19630 |
| 2023-05-08 | 24.66 | $26.60 | 11694 |
| 2023-05-05 | 24.07 | $25.70 | 5190 |
| 2023-05-04 | 23.65 | $24.60 | 5084 |
| 2023-05-03 | 23.50 | $23.40 | 9131 |
| 2023-05-02 | 23.72 | $23.10 | 5317 |
| 2023-05-01 | 24.10 | $23.30 | 4630 |
| 2023-04-28 | 24.51 | $24.30 | 11550 |
| 2023-04-27 | 24.71 | $23.50 | 4326 |
| 2023-04-26 | 25.21 | $23.10 | 10584 |
| 2023-04-25 | 25.97 | $25.30 | 4755 |
| 2023-04-24 | 26.20 | $25.30 | 4486 |
| 2023-04-21 | 26.49 | $25.70 | 4411 |
| 2023-04-20 | 26.72 | $26.20 | 5401 |
| 2023-04-19 | 26.85 | $27.00 | 6671 |
| 2023-04-18 | 26.75 | $27.20 | 3492 |
| 2023-04-17 | 26.57 | $27.00 | 4990 |
| 2023-04-14 | 26.43 | $26.00 | 3943 |
| 2023-04-13 | 26.58 | $26.00 | 5780 |
| 2023-04-12 | 26.76 | $25.60 | 5530 |
| 2023-04-11 | 27.12 | $26.10 | 5610 |
| 2023-04-10 | 27.41 | $26.60 | 2800 |
| 2023-04-06 | 27.60 | $26.80 | 5030 |
| 2023-04-05 | 27.78 | $27.90 | 4630 |
| 2023-04-04 | 27.65 | $29.10 | 7511 |
| 2023-04-03 | 27.12 | $28.40 | 11930 |
| 2023-03-31 | 26.71 | $27.70 | 18060 |
| 2023-03-30 | 26.43 | $26.70 | 19574 |
| 2023-03-29 | 26.43 | $26.50 | 5613 |
| 2023-03-28 | 26.52 | $25.80 | 19330 |
| 2023-03-27 | 26.85 | $26.70 | 12473 |
| 2023-03-24 | 27.00 | $27.40 | 13278 |
| 2023-03-23 | 26.97 | $28.80 | 12320 |
| 2023-03-22 | 26.52 | $27.50 | 6190 |
| 2023-03-21 | 26.40 | $28.50 | 7113 |
| 2023-03-20 | 25.97 | $27.30 | 7930 |
| 2023-03-17 | 25.86 | $27.70 | 14240 |
| 2023-03-16 | 25.63 | $26.80 | 27557 |
| 2023-03-15 | 25.68 | $25.60 | 18950 |
| 2023-03-14 | 26.17 | $25.90 | 8139 |
| 2023-03-13 | 26.70 | $27.15 | 11071 |
| 2023-03-10 | 27.00 | $25.60 | 17460 |
| 2023-03-09 | 27.90 | $27.20 | 15270 |
| 2023-03-08 | 28.52 | $28.90 | 7000 |
| 2023-03-07 | 28.78 | $30.30 | 9500 |
| 2023-03-06 | 28.70 | $30.00 | 10390 |
| 2023-03-03 | 28.73 | $29.70 | 10252 |
| 2023-03-02 | 28.91 | $31.50 | 11557 |
| 2023-03-01 | 28.61 | $29.50 | 12200 |
| 2023-02-28 | 28.92 | $30.60 | 14224 |
| 2023-02-27 | 29.01 | $29.50 | 11350 |
| 2023-02-24 | 29.52 | $28.70 | 14221 |
| 2023-02-23 | 30.45 | $30.30 | 24560 |
| 2023-02-22 | 31.14 | $29.00 | 21480 |
| 2023-02-21 | 32.43 | $30.50 | 24910 |
| 2023-02-17 | 33.57 | $32.20 | 10484 |
| 2023-02-16 | 34.47 | $32.80 | 16091 |
| 2023-02-15 | 35.42 | $34.60 | 14222 |
| 2023-02-14 | 36.03 | $33.60 | 20620 |
| 2023-02-13 | 37.12 | $31.75 | 29940 |
| 2023-02-10 | 39.07 | $34.80 | 15150 |
| 2023-02-09 | 40.48 | $35.10 | 53693 |
| 2023-02-08 | 42.12 | $38.70 | 29824 |
| 2023-02-07 | 42.97 | $40.50 | 50312 |
| 2023-02-06 | 43.42 | $40.60 | 66510 |
| 2023-02-03 | 43.93 | $39.20 | 43731 |
| 2023-02-02 | 44.98 | $40.80 | 59083 |
| 2023-02-01 | 45.72 | $40.50 | 60210 |
| 2023-01-31 | 46.68 | $41.70 | 79170 |
| 2023-01-30 | 47.44 | $44.00 | 85180 |
| 2023-01-27 | 47.60 | $47.70 | 65784 |
| 2023-01-26 | 46.57 | $44.30 | 62910 |
| 2023-01-25 | 46.35 | $46.20 | 105510 |
| 2023-01-24 | 45.44 | $44.10 | 74980 |
| 2023-01-23 | 44.96 | $42.00 | 110280 |
| 2023-01-20 | 45.01 | $40.30 | 122654 |
| 2023-01-19 | 45.57 | $41.70 | 173720 |
| 2023-01-18 | 45.78 | $46.60 | 161820 |
| 2023-01-17 | 44.44 | $45.40 | 566030 |
| 2023-01-13 | 43.16 | $42.70 | 260810 |
| 2023-01-12 | 42.44 | $53.00 | 548530 |
| 2023-01-11 | 38.29 | $67.00 | 5.7M |
| 2023-01-10 | 28.83 | $54.00 | 5.6M |
| 2023-01-09 | 21.50 | $21.10 | 38950 |
| 2023-01-06 | 23.11 | $20.60 | 29450 |
| 2023-01-05 | 25.37 | $20.40 | 28881 |
| 2023-01-04 | 28.32 | $23.40 | 35881 |
| 2023-01-03 | 31.09 | $23.50 | 51050 |
| 2022-12-30 | 34.55 | $32.92 | 22470 |
| 2022-12-29 | 35.89 | $37.78 | 5970 |
| 2022-12-28 | 36.08 | $37.50 | 6381 |
| 2022-12-27 | 36.51 | $36.78 | 6115 |
| 2022-12-23 | 37.37 | $39.75 | 8623 |
| 2022-12-22 | 37.58 | $37.00 | 7503 |
| 2022-12-21 | 38.83 | $41.25 | 5555 |
| 2022-12-20 | 39.13 | $38.55 | 5426 |
| 2022-12-19 | 40.48 | $37.88 | 7823 |
| 2022-12-16 | 42.46 | $40.65 | 4555 |
| 2022-12-15 | 44.11 | $43.73 | 5126 |
| 2022-12-14 | 45.27 | $45.70 | 6363 |
| 2022-12-13 | 46.18 | $45.85 | 6304 |
| 2022-12-12 | 47.36 | $44.28 | 6792 |
| 2022-12-09 | 49.43 | $45.00 | 8965 |
| 2022-12-08 | 51.83 | $49.33 | 5321 |
| 2022-12-07 | 53.51 | $47.53 | 13150 |
| 2022-12-06 | 56.23 | $53.80 | 5486 |
| 2022-12-05 | 57.66 | $58.73 | 6520 |
| 2022-12-02 | 57.94 | $63.68 | 4184 |
| 2022-12-01 | 56.82 | $60.53 | 2994 |
| 2022-11-30 | 56.58 | $61.25 | 5280 |
| 2022-11-29 | 56.18 | $62.50 | 6950 |
| 2022-11-28 | 55.46 | $56.53 | 5517 |
| 2022-11-25 | 56.62 | $60.50 | 1818 |
| 2022-11-23 | 56.95 | $59.80 | 4547 |
| 2022-11-22 | 57.75 | $58.68 | 7530 |
| 2022-11-21 | 59.26 | $66.00 | 6109 |
| 2022-11-18 | 58.98 | $65.22 | 6649 |
| 2022-11-17 | 59.08 | $57.50 | 8164 |
| 2022-11-16 | 61.86 | $62.68 | 5053 |
| 2022-11-15 | 63.81 | $66.78 | 9812 |
| 2022-11-14 | 65.11 | $70.28 | 7173 |
| 2022-11-11 | 65.81 | $69.75 | 7579 |
| 2022-11-10 | 67.05 | $65.03 | 7983 |
| 2022-11-09 | 70.29 | $60.35 | 7856 |
| 2022-11-08 | 75.94 | $67.35 | 6800 |
| 2022-11-07 | 80.81 | $72.28 | 17284 |
| 2022-11-04 | 85.37 | $82.18 | 4611 |
| 2022-11-03 | 87.96 | $80.20 | 6624 |
| 2022-11-02 | 91.90 | $85.00 | 6762 |
| 2022-11-01 | 95.33 | $93.00 | 5026 |
| 2022-10-31 | 97.11 | $95.30 | 3562 |
| 2022-10-28 | 98.68 | $100.00 | 4251 |
| 2022-10-27 | 99.24 | $105.00 | 4569 |
| 2022-10-26 | 98.47 | $102.50 | 2819 |
| 2022-10-25 | 98.48 | $106.03 | 4108 |
| 2022-10-24 | 97.55 | $100.00 | 4216 |
| 2022-10-21 | 98.49 | $103.73 | 3042 |
| 2022-10-20 | 98.66 | $107.50 | 3122 |
| 2022-10-19 | 97.87 | $110.75 | 5278 |
| 2022-10-18 | 96.10 | $110.00 | 3026 |
| 2022-10-17 | 94.45 | $108.25 | 5566 |
| 2022-10-14 | 93.26 | $101.25 | 3223 |
| 2022-10-13 | 94.33 | $102.40 | 4696 |
| 2022-10-12 | 95.60 | $102.50 | 3479 |
| 2022-10-11 | 97.43 | $100.00 | 3967 |
| 2022-10-10 | 100.80 | $100.95 | 5574 |
| 2022-10-07 | 104.94 | $108.50 | 3467 |
| 2022-10-06 | 107.93 | $110.95 | 6385 |
| 2022-10-05 | 111.12 | $117.90 | 4748 |
| 2022-10-04 | 113.15 | $119.95 | 5961 |
| 2022-10-03 | 115.30 | $120.23 | 3146 |
| 2022-09-30 | 118.17 | $121.23 | 2794 |
| 2022-09-29 | 121.69 | $124.53 | 3759 |
| 2022-09-28 | 125.27 | $123.55 | 9139 |
| 2022-09-27 | 130.27 | $124.95 | 6426 |
| 2022-09-26 | 136.24 | $132.95 | 3767 |
| 2022-09-23 | 141.28 | $133.32 | 8266 |
| 2022-09-22 | 147.56 | $148.75 | 4013 |
| 2022-09-21 | 150.60 | $155.00 | 3971 |
| 2022-09-20 | 152.55 | $151.25 | 3507 |
| 2022-09-19 | 156.37 | $153.98 | 4808 |
| 2022-09-16 | 160.37 | $162.50 | 3315 |
| 2022-09-15 | 162.77 | $168.83 | 3739 |
| 2022-09-14 | 163.91 | $168.28 | 3263 |
| 2022-09-13 | 165.67 | $172.50 | 3064 |
| 2022-09-12 | 166.70 | $172.50 | 2706 |
| 2022-09-09 | 168.17 | $175.15 | 3868 |
| 2022-09-08 | 169.33 | $167.63 | 2096 |
| 2022-09-07 | 173.35 | $169.38 | 3774 |
| 2022-09-06 | 177.88 | $170.25 | 2566 |
| 2022-09-02 | 183.31 | $174.25 | 3219 |
| 2022-09-01 | 188.81 | $172.75 | 4244 |
| 2022-08-31 | 196.09 | $180.58 | 3528 |
| 2022-08-30 | 202.56 | $176.90 | 4190 |
| 2022-08-29 | 211.63 | $185.00 | 3523 |
| 2022-08-26 | 220.08 | $197.55 | 5008 |
| 2022-08-25 | 226.31 | $208.75 | 4132 |
| 2022-08-24 | 230.20 | $215.98 | 4657 |
| 2022-08-23 | 232.47 | $206.03 | 4179 |
| 2022-08-22 | 238.17 | $208.58 | 5130 |
| 2022-08-19 | 244.03 | $227.50 | 5677 |
| 2022-08-18 | 244.86 | $217.50 | 8826 |
| 2022-08-17 | 248.69 | $235.78 | 4126 |
| 2022-08-16 | 247.17 | $244.40 | 9004 |
| 2022-08-15 | 242.20 | $260.00 | 9570 |
| 2022-08-12 | 230.81 | $250.00 | 10107 |
| 2022-08-11 | 219.77 | $232.50 | 19130 |
| 2022-08-10 | 211.58 | $252.50 | 124103 |
| 2022-08-09 | 195.04 | $192.50 | 3500 |
| 2022-08-08 | 193.72 | $201.53 | 7140 |
| 2022-08-05 | 189.13 | $208.25 | 7708 |
| 2022-08-04 | 181.30 | $187.50 | 6688 |
| 2022-08-03 | 178.27 | $177.65 | 3343 |
| 2022-08-02 | 177.66 | $175.08 | 3631 |
| 2022-08-01 | 177.68 | $175.03 | 3686 |
| 2022-07-29 | 177.69 | $175.00 | 5206 |
| 2022-07-28 | 177.67 | $179.20 | 11202 |
| 2022-07-27 | 176.28 | $168.35 | 3578 |
| 2022-07-26 | 177.98 | $168.93 | 3218 |
| 2022-07-25 | 179.83 | $174.43 | 4468 |
| 2022-07-22 | 180.28 | $178.25 | 4215 |
| 2022-07-21 | 179.57 | $182.93 | 5747 |
| 2022-07-20 | 177.17 | $178.13 | 4715 |
| 2022-07-19 | 175.71 | $172.78 | 4809 |
| 2022-07-18 | 175.60 | $172.50 | 5418 |
| 2022-07-15 | 175.52 | $175.50 | 5147 |
| 2022-07-14 | 174.44 | $177.20 | 7497 |
| 2022-07-13 | 172.57 | $172.75 | 2790 |
| 2022-07-12 | 171.68 | $171.63 | 3974 |
| 2022-07-11 | 170.96 | $177.53 | 8572 |
| 2022-07-08 | 168.23 | $172.50 | 6136 |
| 2022-07-07 | 166.52 | $172.48 | 12438 |
| 2022-07-06 | 164.49 | $157.73 | 4057 |
| 2022-07-05 | 166.75 | $156.18 | 14084 |
| 2022-07-01 | 170.04 | $174.70 | 3004 |
| 2022-06-30 | 168.24 | $175.00 | 4546 |
| 2022-06-29 | 166.02 | $172.80 | 10375 |
| 2022-06-28 | 164.08 | $187.50 | 13674 |
| 2022-06-27 | 157.19 | $176.13 | 12373 |
| 2022-06-24 | 152.55 | $171.75 | 24674 |
| 2022-06-23 | 148.50 | $151.73 | 5770 |
| 2022-06-22 | 150.13 | $154.85 | 2960 |
| 2022-06-21 | 151.38 | $154.13 | 6332 |
| 2022-06-17 | 153.40 | $152.55 | 5949 |
| 2022-06-16 | 156.63 | $147.50 | 6605 |
| 2022-06-15 | 162.42 | $160.00 | 8891 |
| 2022-06-14 | 165.77 | $141.23 | 7191 |
| 2022-06-13 | 176.00 | $150.50 | 9694 |
| 2022-06-10 | 185.71 | $171.05 | 6931 |
| 2022-06-09 | 191.17 | $175.93 | 7396 |
| 2022-06-08 | 196.38 | $191.60 | 4230 |
| 2022-06-07 | 197.84 | $190.00 | 4674 |
| 2022-06-06 | 200.19 | $193.28 | 5516 |
| 2022-06-03 | 202.07 | $200.00 | 6224 |
| 2022-06-02 | 202.30 | $200.83 | 6289 |
| 2022-06-01 | 202.37 | $201.70 | 5360 |
| 2022-05-31 | 202.25 | $210.05 | 5743 |
| 2022-05-27 | 199.54 | $208.70 | 5447 |
| 2022-05-26 | 196.77 | $200.00 | 6148 |
| 2022-05-25 | 196.29 | $197.75 | 4696 |
| 2022-05-24 | 196.56 | $191.73 | 6120 |
| 2022-05-23 | 198.95 | $209.90 | 4918 |
| 2022-05-20 | 196.28 | $211.88 | 8710 |
| 2022-05-19 | 192.61 | $217.30 | 8037 |
| 2022-05-18 | 186.66 | $217.70 | 17230 |
| 2022-05-17 | 179.58 | $201.60 | 9667 |
| 2022-05-16 | 176.41 | $185.03 | 9512 |
| 2022-05-13 | 178.21 | $186.25 | 6620 |
| 2022-05-12 | 180.44 | $172.98 | 9784 |
| 2022-05-11 | 187.80 | $172.50 | 13323 |
| 2022-05-10 | 197.33 | $192.73 | 14109 |
| 2022-05-09 | 202.94 | $190.00 | 12346 |
| 2022-05-06 | 211.00 | $221.13 | 11118 |
| 2022-05-05 | 211.33 | $229.08 | 13570 |
| 2022-05-04 | 209.59 | $243.58 | 32568 |
| 2022-05-03 | 203.29 | $214.45 | 9168 |
| 2022-05-02 | 205.30 | $210.50 | 14472 |
| 2022-04-29 | 209.49 | $209.30 | 7482 |
| 2022-04-28 | 215.46 | $213.25 | 13004 |
| 2022-04-27 | 221.97 | $214.38 | 10790 |
| 2022-04-26 | 230.02 | $225.58 | 16648 |
| 2022-04-25 | 236.72 | $248.33 | 10240 |
| 2022-04-22 | 238.12 | $240.48 | 10683 |
| 2022-04-21 | 242.76 | $245.03 | 12958 |
| 2022-04-20 | 247.41 | $255.00 | 16373 |
| 2022-04-19 | 250.36 | $252.50 | 18065 |
| 2022-04-18 | 255.19 | $247.90 | 22446 |
| 2022-04-14 | 262.97 | $250.00 | 13670 |
| 2022-04-13 | 272.19 | $262.50 | 19284 |
| 2022-04-12 | 279.84 | $257.50 | 28158 |
| 2022-04-11 | 291.08 | $272.50 | 25853 |
| 2022-04-08 | 300.31 | $290.00 | 16668 |
| 2022-04-07 | 306.28 | $297.50 | 25073 |
| 2022-04-06 | 311.39 | $302.50 | 22671 |
| 2022-04-05 | 316.24 | $292.50 | 23098 |
| 2022-04-04 | 325.47 | $305.00 | 36135 |
| 2022-04-01 | 332.89 | $285.00 | 30444 |
| 2022-03-31 | 348.32 | $290.00 | 40144 |
| 2022-03-30 | 365.52 | $292.50 | 63313 |
| 2022-03-29 | 385.53 | $310.00 | 90851 |
| 2022-03-28 | 404.09 | $402.50 | 63873 |
| 2022-03-25 | 397.06 | $422.50 | 42037 |
| 2022-03-24 | 381.80 | $422.50 | 20307 |
| 2022-03-23 | 362.93 | $412.50 | 60603 |
| 2022-03-22 | 342.93 | $400.00 | 51051 |
| 2022-03-21 | 322.50 | $357.50 | 68341 |
| 2022-03-18 | 311.15 | $362.50 | 51946 |
| 2022-03-17 | 295.97 | $325.00 | 20042 |
| 2022-03-16 | 289.65 | $315.00 | 24352 |
| 2022-03-15 | 285.52 | $297.50 | 15454 |
| 2022-03-14 | 286.47 | $277.50 | 22793 |
| 2022-03-11 | 294.43 | $295.00 | 12978 |
| 2022-03-10 | 299.05 | $315.00 | 14514 |
| 2022-03-09 | 298.84 | $317.50 | 23033 |
| 2022-03-08 | 298.28 | $302.50 | 37180 |
| 2022-03-07 | 302.87 | $280.00 | 25306 |
| 2022-03-04 | 316.11 | $300.00 | 18336 |
| 2022-03-03 | 326.39 | $302.50 | 24138 |
| 2022-03-02 | 338.56 | $320.00 | 27974 |
| 2022-03-01 | 348.25 | $320.00 | 18420 |
| 2022-02-28 | 360.40 | $337.50 | 37033 |
| 2022-02-25 | 369.95 | $337.50 | 29788 |
| 2022-02-24 | 381.84 | $342.50 | 39738 |
| 2022-02-23 | 394.91 | $310.00 | 47309 |
| 2022-02-22 | 421.21 | $347.50 | 43662 |
| 2022-02-18 | 441.33 | $385.00 | 29890 |
| 2022-02-17 | 453.79 | $410.00 | 39396 |
| 2022-02-16 | 460.78 | $445.00 | 34096 |
| 2022-02-15 | 457.91 | $475.00 | 55074 |
| 2022-02-14 | 444.61 | $462.50 | 50564 |
| 2022-02-11 | 432.13 | $432.50 | 38180 |
| 2022-02-10 | 426.26 | $475.00 | 53350 |
| 2022-02-09 | 405.59 | $490.00 | 83838 |
| 2022-02-08 | 375.74 | $445.00 | 56830 |
| 2022-02-07 | 353.88 | $392.50 | 28406 |
| 2022-02-04 | 344.30 | $382.50 | 23543 |
| 2022-02-03 | 336.37 | $372.50 | 21614 |
| 2022-02-02 | 330.53 | $375.00 | 25597 |
| 2022-02-01 | 323.40 | $395.00 | 49983 |
| 2022-01-31 | 309.28 | $357.50 | 29620 |
| 2022-01-28 | 304.95 | $337.50 | 28679 |
| 2022-01-27 | 307.14 | $320.00 | 31594 |
| 2022-01-26 | 316.52 | $357.50 | 68572 |
| 2022-01-25 | 317.32 | $385.00 | 95410 |
| 2022-01-24 | 310.89 | $320.00 | 59158 |
| 2022-01-21 | 325.02 | $310.00 | 46162 |
| 2022-01-20 | 346.78 | $332.50 | 53834 |
| 2022-01-19 | 367.52 | $341.25 | 40353 |
| 2022-01-18 | 391.31 | $377.50 | 44771 |
| 2022-01-14 | 410.03 | $422.50 | 47410 |
| 2022-01-13 | 419.77 | $402.50 | 54506 |
| 2022-01-12 | 439.10 | $447.50 | 33154 |
| 2022-01-11 | 449.54 | $462.50 | 32413 |
| 2022-01-10 | 458.60 | $477.50 | 48642 |
| 2022-01-07 | 466.02 | $480.00 | 25042 |
| 2022-01-06 | 475.38 | $495.00 | 32594 |
| 2022-01-05 | 483.18 | $520.00 | 32518 |
| 2022-01-04 | 485.94 | $562.50 | 34508 |
| 2022-01-03 | 477.08 | $562.50 | 64745 |
| 2021-12-31 | 467.64 | $522.50 | 70545 |
| 2021-12-30 | 470.26 | $532.50 | 80332 |
| 2021-12-29 | 471.86 | $492.50 | 71957 |
| 2021-12-28 | 488.07 | $497.50 | 63558 |
| 2021-12-27 | 507.86 | $500.00 | 54976 |
| 2021-12-23 | 532.74 | $557.50 | 37157 |
| 2021-12-22 | 546.37 | $560.00 | 63316 |
| 2021-12-21 | 563.64 | $607.50 | 38858 |
| 2021-12-20 | 571.12 | $610.00 | 51976 |
| 2021-12-17 | 580.90 | $672.50 | 75976 |
| 2021-12-16 | 574.54 | $635.00 | 42881 |
| 2021-12-15 | 580.23 | $650.00 | 55744 |
| 2021-12-14 | 584.07 | $622.50 | 87352 |
| 2021-12-13 | 599.11 | $630.00 | 56341 |
| 2021-12-10 | 616.74 | $615.00 | 50586 |
| 2021-12-09 | 644.57 | $635.00 | 57421 |
| 2021-12-08 | 673.64 | $697.50 | 75499 |
| 2021-12-07 | 690.68 | $682.50 | 151289 |
| 2021-12-06 | 717.48 | $705.00 | 175334 |
| 2021-12-03 | 744.19 | $590.00 | 161056 |
| 2021-12-02 | 814.07 | $680.00 | 133679 |
| 2021-12-01 | 871.31 | $680.00 | 159740 |
| 2021-11-30 | 941.19 | $782.50 | 206574 |
| 2021-11-29 | 993.60 | $780.00 | 157382 |
| 2021-11-26 | 1057.47 | $910.00 | 85117 |
| 2021-11-24 | 1092.96 | $937.50 | 108975 |
| 2021-11-23 | 1125.90 | $997.50 | 230790 |
| 2021-11-22 | 1145.13 | $1112.50 | 333924 |
| 2021-11-19 | 1130.06 | $1222.50 | 493436 |
| 2021-11-18 | 1074.74 | $1075.00 | 316632 |
| 2021-11-17 | 1051.98 | $1220.00 | 885488 |
| 2021-11-16 | 976.54 | $1210.00 | 1.4M |
| 2021-11-15 | 886.28 | $867.50 | 187970 |
| 2021-11-12 | 883.51 | $742.50 | 92231 |
| 2021-11-11 | 918.52 | $775.00 | 94592 |
| 2021-11-10 | 949.46 | $880.00 | 207546 |
| 2021-11-09 | 952.23 | $852.50 | 78211 |
| 2021-11-08 | 962.41 | $885.00 | 111889 |
| 2021-11-05 | 962.47 | $880.00 | 298672 |
| 2021-11-04 | 961.91 | $900.00 | 281514 |
| 2021-11-03 | 952.55 | $777.50 | 104858 |
| 2021-11-02 | 977.41 | $850.00 | 235204 |
| 2021-11-01 | 982.03 | $867.50 | 141639 |
| 2021-10-29 | 979.15 | $900.00 | 136370 |
| 2021-10-28 | 962.26 | $967.50 | 239084 |
| 2021-10-27 | 917.19 | $937.50 | 483729 |
| 2021-10-26 | 868.72 | $997.50 | 1.0M |
| 2021-10-25 | 787.87 | $845.00 | 558652 |
| 2021-10-22 | 735.08 | $740.00 | 753442 |
| 2021-10-21 | 701.70 | $625.00 | 272202 |
| 2021-10-20 | 695.19 | $680.00 | 288884 |
| 2021-10-19 | 667.66 | $750.00 | 1.1M |
| 2021-10-18 | 609.84 | $747.50 | 1.4M |
| 2021-10-15 | 538.35 | $535.00 | 287318 |
| 2021-10-14 | 516.91 | $522.50 | 372137 |
| 2021-10-13 | 493.32 | $510.00 | 644194 |
| 2021-10-12 | 467.21 | $555.00 | 1.4M |
| 2021-10-11 | 420.00 | $535.00 | 818418 |
| 2021-10-08 | 367.87 | $337.50 | 190726 |
| 2021-10-07 | 366.14 | $350.00 | 192846 |
| 2021-10-06 | 359.43 | $357.50 | 224488 |
| 2021-10-05 | 348.27 | $340.00 | 397350 |
| 2021-10-04 | 339.64 | $350.00 | 957277 |
| 2021-10-01 | 325.43 | $447.50 | 996902 |
| 2021-09-30 | 276.89 | $380.00 | 428423 |
| 2021-09-29 | 238.98 | $270.00 | 88217 |
| 2021-09-28 | 227.71 | $221.70 | 23076 |
| 2021-09-27 | 229.48 | $225.55 | 15305 |
| 2021-09-24 | 230.69 | $225.00 | 15974 |
| 2021-09-23 | 232.61 | $238.60 | 21554 |
| 2021-09-22 | 230.95 | $226.20 | 25562 |
| 2021-09-21 | 233.20 | $230.20 | 27250 |
| 2021-09-20 | 235.03 | $236.15 | 45176 |
| 2021-09-17 | 235.76 | $252.50 | 24677 |
| 2021-09-16 | 231.90 | $257.50 | 64256 |
| 2021-09-15 | 226.11 | $241.43 | 46618 |
| 2021-09-14 | 224.71 | $255.00 | 217347 |
| 2021-09-13 | 219.34 | $235.03 | 36224 |
| 2021-09-10 | 219.83 | $255.00 | 19608 |
| 2021-09-09 | 214.89 | $265.00 | 26345 |
| 2021-09-08 | 206.58 | $265.00 | 42472 |
| 2021-09-07 | 197.46 | $267.50 | 49844 |
| 2021-09-03 | 186.71 | $277.50 | 106970 |
| 2021-09-02 | 171.74 | $262.50 | 64283 |
| 2021-09-01 | 159.74 | $244.35 | 140732 |
| 2021-08-31 | 152.52 | $222.43 | 74626 |
| 2021-08-30 | 152.49 | $200.00 | 73136 |
| 2021-08-27 | 161.47 | $188.70 | 32601 |
| 2021-08-26 | 177.99 | $191.70 | 31445 |
| 2021-08-25 | 199.17 | $202.35 | 37590 |
| 2021-08-24 | 223.58 | $204.95 | 62784 |
| 2021-08-23 | 254.43 | $189.30 | 83190 |
| 2021-08-20 | 298.78 | $168.48 | 184860 |
| 2021-08-19 | 361.01 | $372.50 | 12552 |
| 2021-08-18 | 373.66 | $400.00 | 2091 |
| 2021-08-17 | 381.69 | $420.00 | 6739 |
| 2021-08-16 | 386.49 | $392.50 | 3631 |
| 2021-08-13 | 402.41 | $415.00 | 7154 |
| 2021-08-12 | 416.04 | $435.00 | 5819 |
| 2021-08-11 | 427.68 | $452.50 | 3315 |
| 2021-08-10 | 437.67 | $457.50 | 8602 |
| 2021-08-09 | 449.61 | $470.00 | 6733 |
| 2021-08-06 | 461.56 | $485.00 | 3562 |
| 2021-08-05 | 472.73 | $487.50 | 8225 |
| 2021-08-04 | 486.90 | $470.00 | 8224 |
| 2021-08-03 | 511.00 | $492.50 | 5783 |
| 2021-08-02 | 534.49 | $525.00 | 15074 |
| 2021-07-30 | 553.96 | $562.50 | 4507 |
| 2021-07-29 | 566.90 | $552.50 | 15792 |
| 2021-07-28 | 586.86 | $612.50 | 3974 |
| 2021-07-27 | 593.17 | $605.00 | 5930 |
| 2021-07-26 | 604.18 | $640.00 | 4076 |
| 2021-07-23 | 607.48 | $625.00 | 3678 |
| 2021-07-22 | 617.19 | $645.00 | 6273 |
| 2021-07-21 | 623.65 | $637.50 | 6608 |
| 2021-07-20 | 634.82 | $597.50 | 13936 |
| 2021-07-19 | 661.97 | $642.50 | 9082 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
20.93
2026-03-23
Close Price
$0.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.93
Average
36.67
Maximum
74.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 20.93 | $0.22 | — |
| 2026-03-20 | 20.93 | $0.22 | — |
| 2026-03-19 | 20.93 | $0.22 | — |
| 2026-03-18 | 20.93 | $0.22 | — |
| 2026-03-17 | 20.93 | $0.22 | — |
| 2026-03-16 | 20.93 | $0.22 | — |
| 2026-03-13 | 20.93 | $0.22 | 169446 |
| 2026-03-12 | 20.93 | $0.22 | — |
| 2026-03-11 | 20.93 | $0.22 | — |
| 2026-03-10 | 20.93 | $0.22 | — |
| 2026-03-09 | 20.93 | $0.22 | — |
| 2026-03-06 | 20.93 | $0.22 | — |
| 2026-03-05 | 20.93 | $0.22 | — |
| 2026-03-04 | 20.93 | $0.22 | — |
| 2026-03-03 | 20.93 | $0.22 | — |
| 2026-03-02 | 20.93 | $0.22 | — |
| 2026-02-27 | 20.93 | $0.22 | — |
| 2026-02-26 | 20.93 | $0.22 | — |
| 2026-02-25 | 20.93 | $0.22 | — |
| 2026-02-24 | 20.93 | $0.22 | — |
| 2026-02-23 | 20.93 | $0.22 | — |
| 2026-02-20 | 20.93 | $0.22 | — |
| 2026-02-19 | 20.93 | $0.22 | — |
| 2026-02-18 | 20.93 | $0.22 | — |
| 2026-02-17 | 20.93 | $0.22 | — |
| 2026-02-13 | 20.93 | $0.22 | — |
| 2026-02-12 | 20.93 | $0.22 | — |
| 2026-02-11 | 20.93 | $0.22 | — |
| 2026-02-10 | 20.93 | $0.22 | — |
| 2026-02-09 | 20.93 | $0.22 | — |
| 2026-02-06 | 20.93 | $0.22 | — |
| 2026-02-05 | 20.93 | $0.22 | — |
| 2026-02-04 | 20.93 | $0.22 | — |
| 2026-02-03 | 20.93 | $0.22 | — |
| 2026-02-02 | 20.93 | $0.22 | — |
| 2026-01-30 | 20.93 | $0.22 | — |
| 2026-01-29 | 20.93 | $0.22 | — |
| 2026-01-28 | 20.93 | $0.22 | — |
| 2026-01-27 | 20.93 | $0.22 | — |
| 2026-01-26 | 20.93 | $0.22 | — |
| 2026-01-23 | 20.93 | $0.22 | 169446 |
| 2026-01-22 | 20.93 | $0.22 | 169446 |
| 2026-01-21 | 20.93 | $0.22 | 169446 |
| 2026-01-20 | 20.93 | $0.22 | 169446 |
| 2026-01-16 | 20.93 | $0.22 | 169446 |
| 2026-01-15 | 20.93 | $0.22 | 169446 |
| 2026-01-14 | 20.93 | $0.22 | 169446 |
| 2026-01-13 | 20.93 | $0.22 | 169446 |
| 2026-01-12 | 20.93 | $0.22 | 169446 |
| 2026-01-09 | 20.93 | $0.22 | 169446 |
| 2026-01-08 | 20.93 | $0.22 | 169446 |
| 2026-01-07 | 20.93 | $0.22 | 169446 |
| 2026-01-06 | 20.93 | $0.22 | — |
| 2026-01-05 | 20.93 | $0.22 | 169446 |
| 2026-01-02 | 20.93 | $0.22 | 169446 |
| 2025-12-31 | 20.93 | $0.22 | 169446 |
| 2025-12-30 | 20.93 | $0.22 | 169446 |
| 2025-12-29 | 20.93 | $0.22 | 169446 |
| 2025-12-26 | 20.93 | $0.22 | 169446 |
| 2025-12-24 | 20.93 | $0.22 | — |
| 2025-12-23 | 20.93 | $0.22 | 169446 |
| 2025-12-22 | 20.93 | $0.22 | 169446 |
| 2025-12-19 | 20.93 | $0.22 | 169446 |
| 2025-12-18 | 20.93 | $0.22 | 169446 |
| 2025-12-17 | 20.93 | $0.22 | 169446 |
| 2025-12-16 | 20.93 | $0.22 | 169446 |
| 2025-12-15 | 20.93 | $0.22 | — |
| 2025-12-12 | 20.93 | $0.22 | — |
| 2025-12-11 | 20.93 | $0.22 | — |
| 2025-12-10 | 20.93 | $0.22 | — |
| 2025-12-09 | 20.93 | $0.22 | — |
| 2025-12-08 | 20.93 | $0.22 | 169446 |
| 2025-12-05 | 20.93 | $0.22 | 169446 |
| 2025-12-04 | 20.93 | $0.22 | 169446 |
| 2025-12-03 | 20.93 | $0.22 | 169446 |
| 2025-12-02 | 20.93 | $0.22 | 169446 |
| 2025-12-01 | 20.93 | $0.22 | 169446 |
| 2025-11-28 | 20.93 | $0.22 | — |
| 2025-11-26 | 20.93 | $0.22 | 169446 |
| 2025-11-25 | 20.93 | $0.22 | — |
| 2025-11-24 | 20.93 | $0.22 | 169446 |
| 2025-11-21 | 20.93 | $0.22 | 169446 |
| 2025-11-20 | 20.93 | $0.22 | 169446 |
| 2025-11-19 | 20.93 | $0.22 | 169446 |
| 2025-11-18 | 20.93 | $0.22 | 169446 |
| 2025-11-17 | 20.93 | $0.22 | 169446 |
| 2025-11-14 | 20.93 | $0.22 | 169446 |
| 2025-11-13 | 20.93 | $0.22 | 169446 |
| 2025-11-12 | 20.93 | $0.22 | 169446 |
| 2025-11-11 | 20.93 | $0.22 | 169446 |
| 2025-11-10 | 20.93 | $0.22 | 169446 |
| 2025-11-07 | 20.93 | $0.22 | 169446 |
| 2025-11-06 | 20.93 | $0.22 | 169446 |
| 2025-11-05 | 20.93 | $0.22 | 169446 |
| 2025-11-04 | 20.93 | $0.22 | 169446 |
| 2025-11-03 | 20.93 | $0.22 | 169446 |
| 2025-10-31 | 20.93 | $0.22 | 169446 |
| 2025-10-30 | 20.93 | $0.22 | 169446 |
| 2025-10-29 | 20.93 | $0.22 | 169446 |
| 2025-10-28 | 20.93 | $0.22 | — |
| 2025-10-27 | 20.93 | $0.22 | — |
| 2025-10-24 | 20.93 | $0.22 | — |
| 2025-10-23 | 20.93 | $0.22 | — |
| 2025-10-22 | 20.93 | $0.22 | — |
| 2025-10-21 | 20.93 | $0.22 | — |
| 2025-10-20 | 20.93 | $0.22 | — |
| 2025-10-17 | 20.93 | $0.22 | — |
| 2025-10-16 | 20.93 | $0.22 | — |
| 2025-10-15 | 20.93 | $0.22 | — |
| 2025-10-14 | 20.93 | $0.22 | — |
| 2025-10-13 | 20.93 | $0.22 | — |
| 2025-10-10 | 20.93 | $0.22 | — |
| 2025-10-09 | 20.93 | $0.22 | — |
| 2025-10-08 | 20.93 | $0.22 | — |
| 2025-10-07 | 20.93 | $0.22 | — |
| 2025-10-06 | 20.93 | $0.22 | — |
| 2025-10-03 | 20.93 | $0.22 | — |
| 2025-10-02 | 20.93 | $0.22 | — |
| 2025-10-01 | 20.93 | $0.22 | — |
| 2025-09-30 | 20.93 | $0.22 | — |
| 2025-09-29 | 20.93 | $0.22 | — |
| 2025-09-26 | 20.93 | $0.22 | — |
| 2025-09-25 | 20.93 | $0.22 | — |
| 2025-09-24 | 20.93 | $0.22 | — |
| 2025-09-23 | 20.93 | $0.22 | 169446 |
| 2025-09-22 | 20.93 | $0.22 | — |
| 2025-09-19 | 20.93 | $0.22 | — |
| 2025-09-18 | 20.93 | $0.22 | — |
| 2025-09-17 | 20.93 | $0.22 | — |
| 2025-09-16 | 20.93 | $0.22 | — |
| 2025-09-15 | 20.93 | $0.22 | — |
| 2025-09-12 | 20.93 | $0.22 | — |
| 2025-09-11 | 20.93 | $0.22 | — |
| 2025-09-10 | 20.93 | $0.22 | — |
| 2025-09-09 | 20.93 | $0.22 | — |
| 2025-09-08 | 20.93 | $0.22 | — |
| 2025-09-05 | 20.93 | $0.22 | — |
| 2025-09-04 | 20.93 | $0.22 | — |
| 2025-09-03 | 20.93 | $0.22 | — |
| 2025-09-02 | 20.93 | $0.22 | 169446 |
| 2025-08-29 | 20.93 | $0.22 | — |
| 2025-08-28 | 20.93 | $0.22 | — |
| 2025-08-27 | 20.93 | $0.22 | — |
| 2025-08-26 | 20.93 | $0.22 | — |
| 2025-08-25 | 20.93 | $0.22 | — |
| 2025-08-22 | 20.93 | $0.22 | 169446 |
| 2025-08-21 | 20.93 | $0.22 | 169446 |
| 2025-08-20 | 20.93 | $0.22 | 169446 |
| 2025-08-19 | 20.93 | $0.22 | 169446 |
| 2025-08-18 | 20.93 | $0.22 | — |
| 2025-08-15 | 20.93 | $0.22 | — |
| 2025-08-14 | 20.93 | $0.22 | — |
| 2025-08-13 | 20.93 | $0.22 | — |
| 2025-08-12 | 20.93 | $0.22 | — |
| 2025-08-11 | 20.93 | $0.22 | — |
| 2025-08-08 | 20.93 | $0.22 | — |
| 2025-08-07 | 20.93 | $0.22 | — |
| 2025-08-06 | 20.93 | $0.22 | — |
| 2025-08-05 | 20.93 | $0.22 | — |
| 2025-08-04 | 20.93 | $0.22 | — |
| 2025-08-01 | 20.93 | $0.22 | — |
| 2025-07-31 | 20.93 | $0.22 | — |
| 2025-07-30 | 20.93 | $0.22 | — |
| 2025-07-29 | 20.93 | $0.22 | — |
| 2025-07-28 | 20.93 | $0.22 | 169446 |
| 2025-07-25 | 20.93 | $0.22 | — |
| 2025-07-24 | 20.93 | $0.22 | — |
| 2025-07-23 | 20.93 | $0.22 | — |
| 2025-07-22 | 20.93 | $0.22 | — |
| 2025-07-21 | 20.93 | $0.22 | 169446 |
| 2025-07-18 | 20.93 | $0.22 | 169446 |
| 2025-07-17 | 20.93 | $0.22 | 169446 |
| 2025-07-16 | 20.93 | $0.22 | 169446 |
| 2025-07-15 | 20.93 | $0.22 | 169446 |
| 2025-07-14 | 20.93 | $0.22 | 169446 |
| 2025-07-11 | 20.93 | $0.22 | 169446 |
| 2025-07-10 | 20.93 | $0.22 | — |
| 2025-07-09 | 20.93 | $0.22 | 169446 |
| 2025-07-08 | 20.93 | $0.22 | 169446 |
| 2025-07-07 | 20.93 | $0.22 | 169446 |
| 2025-07-03 | 20.93 | $0.22 | — |
| 2025-07-02 | 20.93 | $0.22 | 169446 |
| 2025-07-01 | 20.93 | $0.22 | — |
| 2025-06-30 | 20.93 | $0.22 | — |
| 2025-06-27 | 20.93 | $0.22 | — |
| 2025-06-26 | 20.93 | $0.22 | — |
| 2025-06-25 | 20.93 | $0.22 | — |
| 2025-06-24 | 20.93 | $0.22 | — |
| 2025-06-23 | 20.93 | $0.22 | — |
| 2025-06-20 | 20.93 | $0.22 | — |
| 2025-06-18 | 20.93 | $0.22 | — |
| 2025-06-17 | 20.93 | $0.22 | — |
| 2025-06-16 | 20.93 | $0.22 | — |
| 2025-06-13 | 20.93 | $0.22 | — |
| 2025-06-12 | 20.93 | $0.22 | — |
| 2025-06-11 | 20.93 | $0.22 | — |
| 2025-06-10 | 20.93 | $0.22 | — |
| 2025-06-09 | 20.93 | $0.22 | — |
| 2025-06-06 | 20.93 | $0.22 | — |
| 2025-06-05 | 20.93 | $0.22 | — |
| 2025-06-04 | 20.93 | $0.22 | — |
| 2025-06-03 | 20.93 | $0.22 | — |
| 2025-06-02 | 20.93 | $0.22 | — |
| 2025-05-30 | 20.93 | $0.22 | — |
| 2025-05-29 | 20.93 | $0.22 | — |
| 2025-05-27 | 20.93 | $0.22 | 169446 |
| 2025-05-23 | 20.93 | $0.22 | — |
| 2025-05-22 | 20.93 | $0.22 | — |
| 2025-05-21 | 20.93 | $0.22 | — |
| 2025-05-20 | 20.93 | $0.22 | — |
| 2025-05-19 | 20.93 | $0.22 | — |
| 2025-05-16 | 20.93 | $0.22 | — |
| 2025-05-15 | 20.93 | $0.22 | — |
| 2025-05-14 | 20.93 | $0.22 | — |
| 2025-05-13 | 20.93 | $0.22 | — |
| 2025-05-12 | 20.93 | $0.22 | — |
| 2025-05-09 | 20.93 | $0.22 | — |
| 2025-05-08 | 20.93 | $0.22 | — |
| 2025-05-07 | 20.93 | $0.22 | — |
| 2025-05-06 | 20.93 | $0.22 | — |
| 2025-05-05 | 20.93 | $0.22 | — |
| 2025-05-02 | 20.93 | $0.22 | — |
| 2025-05-01 | 20.93 | $0.22 | — |
| 2025-04-30 | 20.93 | $0.22 | — |
| 2025-04-29 | 20.93 | $0.22 | — |
| 2025-04-28 | 20.93 | $0.22 | — |
| 2025-04-25 | 20.93 | $0.22 | — |
| 2025-04-24 | 20.93 | $0.22 | — |
| 2025-04-23 | 20.93 | $0.22 | — |
| 2025-04-22 | 20.93 | $0.22 | — |
| 2025-04-21 | 20.93 | $0.22 | — |
| 2025-04-17 | 20.93 | $0.22 | — |
| 2025-04-16 | 20.93 | $0.22 | — |
| 2025-04-15 | 20.93 | $0.22 | — |
| 2025-04-14 | 20.93 | $0.22 | — |
| 2025-04-11 | 20.93 | $0.22 | — |
| 2025-04-10 | 20.93 | $0.22 | — |
| 2025-04-09 | 20.93 | $0.22 | — |
| 2025-04-08 | 20.93 | $0.22 | — |
| 2025-04-07 | 20.93 | $0.22 | 169446 |
| 2025-04-04 | 20.93 | $0.22 | — |
| 2025-04-03 | 20.93 | $0.22 | — |
| 2025-04-02 | 20.93 | $0.22 | — |
| 2025-04-01 | 20.93 | $0.22 | — |
| 2025-03-31 | 20.93 | $0.22 | 169446 |
| 2025-03-28 | 20.93 | $0.22 | — |
| 2025-03-27 | 20.93 | $0.22 | 169446 |
| 2025-03-26 | 20.93 | $0.22 | — |
| 2025-03-25 | 20.93 | $0.22 | — |
| 2025-03-24 | 20.93 | $0.22 | — |
| 2025-03-21 | 20.93 | $0.22 | 169446 |
| 2025-03-20 | 20.93 | $0.22 | 169446 |
| 2025-03-19 | 20.93 | $0.22 | — |
| 2025-03-18 | 20.93 | $0.22 | 169446 |
| 2025-03-17 | 20.93 | $0.22 | 169446 |
| 2025-03-14 | 20.93 | $0.22 | — |
| 2025-03-13 | 20.93 | $0.22 | 169446 |
| 2025-03-12 | 20.93 | $0.22 | — |
| 2025-03-11 | 20.93 | $0.22 | — |
| 2025-03-10 | 20.93 | $0.22 | — |
| 2025-03-07 | 20.93 | $0.22 | 169446 |
| 2025-03-06 | 20.93 | $0.22 | — |
| 2025-03-05 | 20.93 | $0.22 | — |
| 2025-03-04 | 20.93 | $0.22 | 169446 |
| 2025-03-03 | 20.93 | $0.22 | — |
| 2025-02-28 | 20.93 | $0.22 | — |
| 2025-02-27 | 20.93 | $0.22 | — |
| 2025-02-26 | 20.93 | $0.22 | 169446 |
| 2025-02-25 | 20.93 | $0.22 | 169446 |
| 2025-02-24 | 20.93 | $0.22 | 169446 |
| 2025-02-21 | 20.93 | $0.22 | — |
| 2025-02-20 | 20.93 | $0.22 | — |
| 2025-02-19 | 20.93 | $0.22 | 169446 |
| 2025-02-18 | 20.93 | $0.22 | — |
| 2025-02-14 | 20.93 | $0.22 | 169446 |
| 2025-02-13 | 20.93 | $0.22 | — |
| 2025-02-12 | 20.93 | $0.22 | — |
| 2025-02-11 | 20.93 | $0.22 | 169446 |
| 2025-02-10 | 20.93 | $0.22 | 169446 |
| 2025-02-07 | 20.93 | $0.22 | 169446 |
| 2025-02-06 | 20.93 | $0.22 | — |
| 2025-02-05 | 20.93 | $0.22 | 169446 |
| 2025-02-04 | 20.93 | $0.22 | — |
| 2025-02-03 | 20.93 | $0.22 | 169446 |
| 2025-01-31 | 20.93 | $0.22 | — |
| 2025-01-30 | 20.93 | $0.22 | — |
| 2025-01-29 | 20.93 | $0.22 | — |
| 2025-01-28 | 20.93 | $0.22 | — |
| 2025-01-27 | 20.93 | $0.22 | — |
| 2025-01-24 | 20.93 | $0.22 | — |
| 2025-01-23 | 20.93 | $0.22 | — |
| 2025-01-22 | 20.93 | $0.22 | — |
| 2025-01-21 | 20.93 | $0.22 | — |
| 2025-01-17 | 20.93 | $0.22 | — |
| 2025-01-16 | 20.93 | $0.22 | 169446 |
| 2025-01-15 | 20.93 | $0.22 | — |
| 2025-01-14 | 20.93 | $0.22 | — |
| 2025-01-13 | 20.93 | $0.22 | — |
| 2025-01-10 | 20.93 | $0.22 | — |
| 2025-01-08 | 20.93 | $0.22 | — |
| 2025-01-07 | 20.93 | $0.22 | — |
| 2025-01-06 | 20.93 | $0.22 | — |
| 2025-01-03 | 20.93 | $0.22 | — |
| 2025-01-02 | 20.93 | $0.22 | — |
| 2024-12-31 | 20.93 | $0.22 | — |
| 2024-12-30 | 20.93 | $0.22 | 337970 |
| 2024-12-27 | 22.95 | $0.44 | 50766 |
| 2024-12-26 | 22.98 | $0.44 | 57944 |
| 2024-12-24 | 23.23 | $0.47 | 12770 |
| 2024-12-23 | 23.77 | $0.53 | 18789 |
| 2024-12-20 | 24.40 | $0.60 | 105871 |
| 2024-12-19 | 24.64 | $0.63 | 25294 |
| 2024-12-18 | 24.81 | $0.65 | 72503 |
| 2024-12-17 | 23.37 | $0.59 | 77550 |
| 2024-12-16 | 23.40 | $0.59 | 56994 |
| 2024-12-13 | 22.88 | $0.57 | 39690 |
| 2024-12-12 | 22.39 | $0.55 | 147676 |
| 2024-12-11 | 22.46 | $0.56 | 511452 |
| 2024-12-10 | 22.42 | $0.56 | 1.9M |
| 2024-12-09 | 28.02 | $1.35 | 108134 |
| 2024-12-06 | 28.19 | $1.37 | 198713 |
| 2024-12-05 | 26.72 | $1.30 | 176405 |
| 2024-12-04 | 27.72 | $1.43 | 285717 |
| 2024-12-03 | 29.59 | $1.66 | 129478 |
| 2024-12-02 | 32.67 | $2.00 | 142200 |
| 2024-11-29 | 31.68 | $1.95 | 35800 |
| 2024-11-27 | 31.29 | $1.93 | 144741 |
| 2024-11-26 | 28.61 | $1.79 | 134018 |
| 2024-11-25 | 26.86 | $1.70 | 87000 |
| 2024-11-22 | 26.29 | $1.67 | 82438 |
| 2024-11-21 | 25.56 | $1.63 | 53022 |
| 2024-11-20 | 25.38 | $1.62 | 223100 |
| 2024-11-19 | 25.44 | $1.63 | 183813 |
| 2024-11-18 | 26.46 | $1.81 | 164543 |
| 2024-11-15 | 28.32 | $2.12 | 189724 |
| 2024-11-14 | 30.01 | $2.38 | 88281 |
| 2024-11-13 | 30.74 | $2.49 | 129701 |
| 2024-11-12 | 32.17 | $2.70 | 115800 |
| 2024-11-11 | 32.31 | $2.72 | 212200 |
| 2024-11-08 | 29.77 | $2.54 | 65003 |
| 2024-11-07 | 30.37 | $2.64 | 122813 |
| 2024-11-06 | 31.52 | $2.83 | 206155 |
| 2024-11-05 | 30.60 | $2.76 | 137900 |
| 2024-11-04 | 31.70 | $2.95 | 127263 |
| 2024-11-01 | 34.14 | $3.35 | 28900 |
| 2024-10-31 | 34.65 | $3.43 | 43542 |
| 2024-10-30 | 34.96 | $3.48 | 72400 |
| 2024-10-29 | 35.26 | $3.53 | 171895 |
| 2024-10-28 | 41.20 | $4.42 | 84600 |
| 2024-10-25 | 35.13 | $3.90 | 217844 |
| 2024-10-24 | 29.84 | $3.50 | 127732 |
| 2024-10-23 | 32.07 | $3.86 | 117700 |
| 2024-10-22 | 36.48 | $4.47 | 47700 |
| 2024-10-21 | 37.03 | $4.54 | 116500 |
| 2024-10-18 | 33.75 | $4.30 | 300729 |
| 2024-10-17 | 45.34 | $5.54 | 38512 |
| 2024-10-16 | 50.08 | $5.90 | 27204 |
| 2024-10-15 | 44.40 | $5.53 | 22443 |
| 2024-10-14 | 39.84 | $5.27 | 16220 |
| 2024-10-11 | 43.07 | $5.52 | 60040 |
| 2024-10-10 | 43.07 | $5.52 | 15364 |
| 2024-10-09 | 39.15 | $5.30 | 22050 |
| 2024-10-08 | 40.47 | $5.41 | 23330 |
| 2024-10-07 | 43.94 | $5.68 | 13530 |
| 2024-10-04 | 44.74 | $5.74 | 26381 |
| 2024-10-03 | 35.32 | $5.24 | 9630 |
| 2024-10-02 | 29.86 | $5.00 | 50000 |
| 2024-10-01 | 29.15 | $4.97 | 9580 |
| 2024-09-30 | 29.63 | $5.02 | 13480 |
| 2024-09-27 | 30.77 | $5.14 | 30088 |
| 2024-09-26 | 32.77 | $5.34 | 66348 |
| 2024-09-25 | 36.24 | $5.65 | 19330 |
| 2024-09-24 | 37.58 | $5.76 | 16630 |
| 2024-09-23 | 35.94 | $5.68 | 35860 |
| 2024-09-20 | 38.20 | $5.87 | 70231 |
| 2024-09-19 | 47.65 | $6.50 | 18320 |
| 2024-09-18 | 47.83 | $6.51 | 10920 |
| 2024-09-17 | 46.49 | $6.44 | 7245 |
| 2024-09-16 | 47.48 | $6.50 | 4690 |
| 2024-09-13 | 47.48 | $6.50 | 28060 |
| 2024-09-12 | 50.38 | $6.68 | 18295 |
| 2024-09-11 | 48.90 | $6.59 | 5400 |
| 2024-09-10 | 47.24 | $6.49 | 11100 |
| 2024-09-09 | 47.38 | $6.50 | 8410 |
| 2024-09-06 | 47.23 | $6.49 | 20615 |
| 2024-09-05 | 45.86 | $6.40 | 10730 |
| 2024-09-04 | 48.37 | $6.59 | 20620 |
| 2024-09-03 | 54.65 | $7.01 | 15640 |
| 2024-08-30 | 54.12 | $6.97 | 8710 |
| 2024-08-29 | 52.64 | $6.86 | 12571 |
| 2024-08-28 | 51.16 | $6.75 | 22752 |
| 2024-08-27 | 52.73 | $6.86 | 6882 |
| 2024-08-26 | 52.73 | $6.86 | 9740 |
| 2024-08-23 | 51.76 | $6.78 | 17963 |
| 2024-08-22 | 49.27 | $6.58 | 9733 |
| 2024-08-21 | 53.60 | $6.91 | 11091 |
| 2024-08-20 | 54.99 | $7.01 | 10870 |
| 2024-08-19 | 54.76 | $6.99 | 20904 |
| 2024-08-16 | 50.07 | $6.59 | 10915 |
| 2024-08-15 | 50.95 | $6.66 | 13760 |
| 2024-08-14 | 51.07 | $6.67 | 19986 |
| 2024-08-13 | 51.42 | $6.70 | 100160 |
| 2024-08-12 | 40.11 | $5.83 | 19160 |
| 2024-08-09 | 40.94 | $5.91 | 16941 |
| 2024-08-08 | 40.65 | $5.89 | 21859 |
| 2024-08-07 | 40.94 | $5.92 | 25588 |
| 2024-08-06 | 43.90 | $6.22 | 14610 |
| 2024-08-05 | 44.21 | $6.25 | 21840 |
| 2024-08-02 | 42.44 | $6.11 | 32202 |
| 2024-08-01 | 46.76 | $6.54 | 9452 |
| 2024-07-31 | 48.51 | $6.70 | 20520 |
| 2024-07-30 | 49.61 | $6.80 | 18030 |
| 2024-07-29 | 48.95 | $6.74 | 13424 |
| 2024-07-26 | 48.31 | $6.68 | 6149 |
| 2024-07-25 | 46.93 | $6.55 | 11703 |
| 2024-07-24 | 46.73 | $6.53 | 26080 |
| 2024-07-23 | 50.17 | $6.90 | 10160 |
| 2024-07-22 | 50.94 | $6.98 | 18477 |
| 2024-07-19 | 47.28 | $6.60 | 20663 |
| 2024-07-18 | 51.20 | $7.01 | 31730 |
| 2024-07-17 | 57.36 | $7.57 | 53422 |
| 2024-07-16 | 54.87 | $7.30 | 37779 |
| 2024-07-15 | 53.24 | $7.13 | 38090 |
| 2024-07-12 | 49.68 | $6.78 | 8770 |
| 2024-07-11 | 48.18 | $6.64 | 38525 |
| 2024-07-10 | 46.79 | $6.51 | 22660 |
| 2024-07-09 | 47.63 | $6.60 | 11008 |
| 2024-07-08 | 47.13 | $6.55 | 22600 |
| 2024-07-05 | 49.01 | $6.76 | 22570 |
| 2024-07-03 | 44.06 | $6.27 | 16033 |
| 2024-07-02 | 42.21 | $6.10 | 22500 |
| 2024-07-01 | 43.83 | $6.30 | 36871 |
| 2024-06-28 | 46.36 | $6.60 | 17115 |
| 2024-06-27 | 44.85 | $6.45 | 13550 |
| 2024-06-26 | 44.15 | $6.38 | 20556 |
| 2024-06-25 | 47.24 | $6.76 | 14520 |
| 2024-06-24 | 48.42 | $6.90 | 13190 |
| 2024-06-21 | 47.53 | $6.80 | 13814 |
| 2024-06-20 | 48.49 | $6.92 | 12800 |
| 2024-06-18 | 47.91 | $6.85 | 9310 |
| 2024-06-17 | 46.85 | $6.72 | 39010 |
| 2024-06-14 | 52.73 | $7.47 | 15084 |
| 2024-06-13 | 50.61 | $7.20 | 8053 |
| 2024-06-12 | 49.81 | $7.10 | 17280 |
| 2024-06-11 | 49.58 | $7.07 | 13550 |
| 2024-06-10 | 51.77 | $7.36 | 17134 |
| 2024-06-07 | 50.04 | $7.12 | 30043 |
| 2024-06-06 | 53.69 | $7.60 | 64300 |
| 2024-06-05 | 49.21 | $6.99 | 34600 |
| 2024-06-04 | 44.62 | $6.44 | 15301 |
| 2024-06-03 | 44.53 | $6.43 | 11941 |
| 2024-05-31 | 44.29 | $6.40 | 25740 |
| 2024-05-30 | 41.64 | $6.08 | 12703 |
| 2024-05-29 | 40.29 | $5.92 | 19603 |
| 2024-05-28 | 41.08 | $6.06 | 21570 |
| 2024-05-24 | 40.13 | $5.94 | 85312 |
| 2024-05-23 | 31.62 | $4.97 | 167090 |
| 2024-05-22 | 43.23 | $6.90 | 17473 |
| 2024-05-21 | 45.01 | $7.12 | 26360 |
| 2024-05-20 | 46.51 | $7.30 | 23564 |
| 2024-05-17 | 46.51 | $7.30 | 22050 |
| 2024-05-16 | 47.06 | $7.37 | 31540 |
| 2024-05-15 | 45.13 | $7.15 | 32830 |
| 2024-05-14 | 46.82 | $7.38 | 23330 |
| 2024-05-13 | 46.97 | $7.40 | 10560 |
| 2024-05-10 | 46.42 | $7.33 | 10760 |
| 2024-05-09 | 47.43 | $7.48 | 12649 |
| 2024-05-08 | 45.00 | $7.16 | 13370 |
| 2024-05-07 | 46.53 | $7.40 | 11460 |
| 2024-05-06 | 47.23 | $7.51 | 27253 |
| 2024-05-03 | 45.82 | $7.31 | 26920 |
| 2024-05-02 | 44.56 | $7.13 | 42780 |
| 2024-05-01 | 39.24 | $6.42 | 29034 |
| 2024-04-30 | 39.90 | $6.55 | 25490 |
| 2024-04-29 | 37.42 | $6.23 | 12804 |
| 2024-04-26 | 37.65 | $6.28 | 13370 |
| 2024-04-25 | 36.08 | $6.07 | 15152 |
| 2024-04-24 | 36.62 | $6.20 | 18441 |
| 2024-04-23 | 37.40 | $6.39 | 38330 |
| 2024-04-22 | 35.12 | $6.06 | 16021 |
| 2024-04-19 | 35.45 | $6.15 | 10573 |
| 2024-04-18 | 34.46 | $6.00 | 51954 |
| 2024-04-17 | 35.93 | $6.42 | 31780 |
| 2024-04-16 | 34.61 | $6.21 | 24420 |
| 2024-04-15 | 34.55 | $6.20 | 45280 |
| 2024-04-12 | 36.19 | $6.71 | 30010 |
| 2024-04-11 | 37.31 | $7.05 | 16280 |
| 2024-04-10 | 36.98 | $6.99 | 30231 |
| 2024-04-09 | 37.01 | $7.00 | 50959 |
| 2024-04-08 | 37.78 | $7.26 | 29752 |
| 2024-04-05 | 37.54 | $7.21 | 34360 |
| 2024-04-04 | 37.41 | $7.18 | 115941 |
| 2024-04-03 | 38.12 | $7.45 | 80640 |
| 2024-04-02 | 37.91 | $7.40 | 61020 |
| 2024-04-01 | 37.71 | $7.35 | 431880 |
| 2024-03-28 | 48.50 | $11.00 | 35730 |
| 2024-03-27 | 51.16 | $11.70 | 70540 |
| 2024-03-26 | 58.09 | $13.30 | 39513 |
| 2024-03-25 | 54.02 | $12.20 | 19700 |
| 2024-03-22 | 53.24 | $12.00 | 18978 |
| 2024-03-21 | 52.86 | $11.90 | 15900 |
| 2024-03-20 | 53.69 | $12.10 | 28600 |
| 2024-03-19 | 52.99 | $11.90 | 17678 |
| 2024-03-18 | 51.59 | $11.50 | 16391 |
| 2024-03-15 | 50.54 | $11.20 | 34383 |
| 2024-03-14 | 49.14 | $10.80 | 28269 |
| 2024-03-13 | 51.56 | $11.50 | 24403 |
| 2024-03-12 | 50.91 | $11.30 | 36722 |
| 2024-03-11 | 55.94 | $12.70 | 55743 |
| 2024-03-08 | 53.44 | $11.90 | 21132 |
| 2024-03-07 | 52.48 | $11.60 | 37260 |
| 2024-03-06 | 53.00 | $11.75 | 32770 |
| 2024-03-05 | 50.68 | $11.00 | 49950 |
| 2024-03-04 | 55.54 | $12.40 | 87283 |
| 2024-03-01 | 52.77 | $11.50 | 60522 |
| 2024-02-29 | 58.96 | $13.10 | 51740 |
| 2024-02-28 | 63.85 | $14.20 | 194860 |
| 2024-02-27 | 69.86 | $15.40 | 238760 |
| 2024-02-26 | 52.55 | $10.50 | 65770 |
| 2024-02-23 | 38.87 | $8.49 | 12643 |
| 2024-02-22 | 36.26 | $8.19 | 16011 |
| 2024-02-21 | 37.32 | $8.40 | 12142 |
| 2024-02-20 | 39.85 | $8.88 | 23062 |
| 2024-02-16 | 34.78 | $8.30 | 24614 |
| 2024-02-15 | 32.84 | $8.09 | 20180 |
| 2024-02-14 | 33.43 | $8.22 | 17307 |
| 2024-02-13 | 32.01 | $8.06 | 22010 |
| 2024-02-12 | 33.49 | $8.41 | 17610 |
| 2024-02-09 | 34.09 | $8.55 | 15256 |
| 2024-02-08 | 32.45 | $8.35 | 37592 |
| 2024-02-07 | 33.32 | $8.57 | 21440 |
| 2024-02-06 | 35.93 | $9.20 | 18891 |
| 2024-02-05 | 34.38 | $9.00 | 13570 |
| 2024-02-02 | 36.04 | $9.40 | 15444 |
| 2024-02-01 | 35.96 | $9.39 | 13155 |
| 2024-01-31 | 36.00 | $9.40 | 14900 |
| 2024-01-30 | 36.76 | $9.60 | 5330 |
| 2024-01-29 | 38.15 | $9.96 | 15887 |
| 2024-01-26 | 34.51 | $9.40 | 11162 |
| 2024-01-25 | 32.97 | $9.17 | 25540 |
| 2024-01-24 | 32.18 | $9.05 | 13743 |
| 2024-01-23 | 34.29 | $9.71 | 44930 |
| 2024-01-22 | 29.22 | $8.95 | 51683 |
| 2024-01-19 | 29.70 | $9.12 | 58870 |
| 2024-01-18 | 31.53 | $9.74 | 79251 |
| 2024-01-17 | 35.39 | $10.90 | 43865 |
| 2024-01-16 | 42.15 | $12.50 | 80673 |
| 2024-01-12 | 42.63 | $12.60 | 8340 |
| 2024-01-11 | 42.00 | $12.50 | 21045 |
| 2024-01-10 | 42.45 | $12.60 | 12420 |
| 2024-01-09 | 43.32 | $12.80 | 33114 |
| 2024-01-08 | 43.32 | $12.80 | 53554 |
| 2024-01-05 | 46.32 | $13.50 | 56441 |
| 2024-01-04 | 46.32 | $13.50 | 29004 |
| 2024-01-03 | 44.33 | $13.10 | 65011 |
| 2024-01-02 | 45.12 | $13.30 | 45622 |
| 2023-12-29 | 45.90 | $13.50 | 55381 |
| 2023-12-28 | 47.87 | $14.00 | 67700 |
| 2023-12-27 | 44.72 | $13.30 | 66060 |
| 2023-12-26 | 42.84 | $12.90 | 82531 |
| 2023-12-22 | 42.38 | $12.80 | 63030 |
| 2023-12-21 | 42.38 | $12.80 | 25618 |
| 2023-12-20 | 39.02 | $12.05 | 23970 |
| 2023-12-19 | 37.40 | $11.70 | 32713 |
| 2023-12-18 | 37.95 | $11.90 | 52010 |
| 2023-12-15 | 43.02 | $13.60 | 20900 |
| 2023-12-14 | 45.40 | $14.30 | 38160 |
| 2023-12-13 | 44.57 | $14.10 | 32850 |
| 2023-12-12 | 43.75 | $13.90 | 30102 |
| 2023-12-11 | 45.01 | $14.30 | 90130 |
| 2023-12-08 | 33.19 | $11.70 | 30750 |
| 2023-12-07 | 32.66 | $11.60 | 65620 |
| 2023-12-06 | 32.15 | $11.50 | 39400 |
| 2023-12-05 | 32.62 | $11.70 | 64860 |
| 2023-12-04 | 34.53 | $12.50 | 168783 |
| 2023-12-01 | 37.13 | $13.50 | 1.2M |
| 2023-11-30 | 31.78 | $12.40 | 380250 |
| 2023-11-29 | 30.24 | $12.10 | 49504 |
| 2023-11-28 | 32.56 | $13.10 | 32440 |
| 2023-11-27 | 34.06 | $13.70 | 16531 |
| 2023-11-24 | 33.08 | $13.50 | 4570 |
| 2023-11-22 | 33.55 | $13.70 | 7058 |
| 2023-11-21 | 31.71 | $13.30 | 12510 |
| 2023-11-20 | 31.92 | $13.40 | 12903 |
| 2023-11-17 | 32.33 | $13.60 | 10690 |
| 2023-11-16 | 29.34 | $12.90 | 60330 |
| 2023-11-15 | 30.25 | $13.40 | 27177 |
| 2023-11-14 | 30.25 | $13.40 | 53853 |
| 2023-11-13 | 30.76 | $13.70 | 29600 |
| 2023-11-10 | 31.61 | $14.20 | 25207 |
| 2023-11-09 | 32.82 | $14.90 | 34351 |
| 2023-11-08 | 34.43 | $15.80 | 17490 |
| 2023-11-07 | 36.32 | $16.80 | 43083 |
| 2023-11-06 | 36.89 | $17.10 | 25160 |
| 2023-11-03 | 40.54 | $18.90 | 43170 |
| 2023-11-02 | 42.31 | $19.70 | 25440 |
| 2023-11-01 | 42.76 | $19.90 | 9280 |
| 2023-10-31 | 41.45 | $19.45 | 5420 |
| 2023-10-30 | 43.22 | $20.30 | 4760 |
| 2023-10-27 | 40.96 | $19.50 | 6420 |
| 2023-10-26 | 41.16 | $19.60 | 11944 |
| 2023-10-25 | 42.50 | $20.30 | 8890 |
| 2023-10-24 | 43.86 | $21.00 | 23360 |
| 2023-10-23 | 51.46 | $24.40 | 20221 |
| 2023-10-20 | 56.38 | $26.20 | 50393 |
| 2023-10-19 | 49.50 | $23.50 | 67580 |
| 2023-10-18 | 41.38 | $21.00 | 37393 |
| 2023-10-17 | 28.22 | $18.00 | 8560 |
| 2023-10-16 | 27.71 | $17.90 | 6350 |
| 2023-10-13 | 28.48 | $18.30 | 3682 |
| 2023-10-12 | 29.26 | $18.70 | 9501 |
| 2023-10-11 | 29.45 | $18.80 | 8490 |
| 2023-10-10 | 30.39 | $19.30 | 15393 |
| 2023-10-09 | 33.00 | $20.60 | 7353 |
| 2023-10-06 | 33.21 | $20.70 | 9903 |
| 2023-10-05 | 33.41 | $20.80 | 7970 |
| 2023-10-04 | 35.44 | $21.80 | 5217 |
| 2023-10-03 | 35.44 | $21.80 | 5752 |
| 2023-10-02 | 35.83 | $22.00 | 12408 |
| 2023-09-29 | 34.80 | $21.70 | 3281 |
| 2023-09-28 | 33.79 | $21.40 | 6393 |
| 2023-09-27 | 34.64 | $21.90 | 6000 |
| 2023-09-26 | 34.81 | $22.00 | 7986 |
| 2023-09-25 | 33.60 | $21.60 | 8440 |
| 2023-09-22 | 32.70 | $21.30 | 5361 |
| 2023-09-21 | 33.56 | $21.90 | 6320 |
| 2023-09-20 | 35.01 | $22.90 | 12380 |
| 2023-09-19 | 28.56 | $20.70 | 90797 |
| 2023-09-18 | 28.81 | $20.90 | 14960 |
| 2023-09-15 | 30.97 | $22.60 | 12990 |
| 2023-09-14 | 32.47 | $23.70 | 22669 |
| 2023-09-13 | 34.95 | $25.40 | 17992 |
| 2023-09-12 | 38.39 | $27.50 | 11623 |
| 2023-09-11 | 42.15 | $29.50 | 6192 |
| 2023-09-08 | 39.92 | $28.70 | 6482 |
| 2023-09-07 | 43.29 | $30.40 | 3466 |
| 2023-09-06 | 43.92 | $30.70 | 13654 |
| 2023-09-05 | 48.81 | $32.90 | 18772 |
| 2023-09-01 | 39.84 | $29.80 | 2410 |
| 2023-08-31 | 39.51 | $29.70 | 5123 |
| 2023-08-30 | 36.24 | $28.70 | 3604 |
| 2023-08-29 | 32.05 | $27.50 | 2605 |
| 2023-08-28 | 30.61 | $27.10 | 3710 |
| 2023-08-25 | 29.54 | $26.80 | 3951 |
| 2023-08-24 | 29.83 | $27.00 | 6074 |
| 2023-08-23 | 33.60 | $29.40 | 14104 |
| 2023-08-22 | 33.85 | $29.55 | 3455 |
| 2023-08-21 | 35.64 | $30.60 | 5034 |
| 2023-08-18 | 35.81 | $30.70 | 3790 |
| 2023-08-17 | 34.00 | $30.10 | 8050 |
| 2023-08-16 | 35.76 | $31.20 | 6644 |
| 2023-08-15 | 36.08 | $31.40 | 6753 |
| 2023-08-14 | 36.55 | $31.70 | 10020 |
| 2023-08-11 | 41.49 | $34.60 | 4190 |
| 2023-08-10 | 42.82 | $35.30 | 3786 |
| 2023-08-09 | 41.29 | $34.70 | 8300 |
| 2023-08-08 | 45.53 | $36.90 | 4740 |
| 2023-08-07 | 47.00 | $37.60 | 4630 |
| 2023-08-04 | 48.26 | $38.20 | 4300 |
| 2023-08-03 | 48.88 | $38.50 | 3810 |
| 2023-08-02 | 48.88 | $38.50 | 5039 |
| 2023-08-01 | 50.65 | $39.40 | 6504 |
| 2023-07-31 | 48.48 | $38.30 | 8055 |
| 2023-07-28 | 48.09 | $38.10 | 5528 |
| 2023-07-27 | 45.52 | $36.80 | 8060 |
| 2023-07-26 | 45.12 | $36.60 | 5089 |
| 2023-07-25 | 43.56 | $35.80 | 8335 |
| 2023-07-24 | 47.58 | $38.30 | 10637 |
| 2023-07-21 | 47.75 | $38.40 | 7260 |
| 2023-07-20 | 48.24 | $38.70 | 5940 |
| 2023-07-19 | 51.37 | $40.60 | 8625 |
| 2023-07-18 | 50.40 | $40.00 | 6670 |
| 2023-07-17 | 50.72 | $40.20 | 4974 |
| 2023-07-14 | 50.42 | $40.00 | 5690 |
| 2023-07-13 | 50.86 | $40.30 | 9493 |
| 2023-07-12 | 51.69 | $40.88 | 12210 |
| 2023-07-11 | 49.57 | $39.30 | 9072 |
| 2023-07-10 | 49.57 | $39.30 | 6570 |
| 2023-07-07 | 49.06 | $38.90 | 5630 |
| 2023-07-06 | 48.93 | $38.80 | 6516 |
| 2023-07-05 | 49.62 | $39.40 | 9880 |
| 2023-07-03 | 48.13 | $38.10 | 3000 |
| 2023-06-30 | 48.55 | $38.50 | 8743 |
| 2023-06-29 | 49.06 | $39.00 | 9544 |
| 2023-06-28 | 47.60 | $37.60 | 15990 |
| 2023-06-27 | 45.37 | $35.50 | 5743 |
| 2023-06-26 | 45.99 | $36.20 | 8820 |
| 2023-06-23 | 47.67 | $38.10 | 6910 |
| 2023-06-22 | 48.46 | $39.00 | 11750 |
| 2023-06-21 | 47.82 | $38.30 | 14890 |
| 2023-06-20 | 49.84 | $40.70 | 17495 |
| 2023-06-16 | 51.75 | $42.90 | 16584 |
| 2023-06-15 | 51.67 | $42.80 | 32463 |
| 2023-06-14 | 55.28 | $46.95 | 38550 |
| 2023-06-13 | 59.00 | $50.90 | 69751 |
| 2023-06-12 | 72.38 | $62.30 | 38250 |
| 2023-06-09 | 71.01 | $59.80 | 89551 |
| 2023-06-08 | 66.68 | $52.90 | 31486 |
| 2023-06-07 | 65.32 | $51.00 | 44971 |
| 2023-06-06 | 61.23 | $45.80 | 8903 |
| 2023-06-05 | 58.35 | $42.60 | 7180 |
| 2023-06-02 | 61.46 | $44.90 | 12420 |
| 2023-06-01 | 60.86 | $44.20 | 6840 |
| 2023-05-31 | 61.65 | $44.80 | 10080 |
| 2023-05-30 | 62.93 | $45.80 | 18660 |
| 2023-05-26 | 60.42 | $42.60 | 31335 |
| 2023-05-25 | 62.96 | $44.60 | 37410 |
| 2023-05-24 | 66.12 | $47.00 | 41664 |
| 2023-05-23 | 60.36 | $39.70 | 44530 |
| 2023-05-22 | 74.95 | $48.50 | 153890 |
| 2023-05-19 | 64.21 | $37.00 | 15521 |
| 2023-05-18 | 59.15 | $33.50 | 5280 |
| 2023-05-17 | 58.67 | $33.20 | 12372 |
| 2023-05-16 | 61.16 | $34.30 | 23791 |
| 2023-05-15 | 59.99 | $33.50 | 21172 |
| 2023-05-12 | 70.29 | $37.60 | 28640 |
| 2023-05-11 | 63.45 | $32.90 | 24880 |
| 2023-05-10 | 57.06 | $29.70 | 12934 |
| 2023-05-09 | 53.96 | $28.40 | 19630 |
| 2023-05-08 | 49.11 | $26.60 | 11694 |
| 2023-05-05 | 46.43 | $25.70 | 5190 |
| 2023-05-04 | 42.95 | $24.60 | 5084 |
| 2023-05-03 | 38.82 | $23.40 | 9131 |
| 2023-05-02 | 37.75 | $23.10 | 5317 |
| 2023-05-01 | 38.18 | $23.30 | 4630 |
| 2023-04-28 | 40.32 | $24.30 | 11550 |
| 2023-04-27 | 37.66 | $23.50 | 4326 |
| 2023-04-26 | 36.31 | $23.10 | 10584 |
| 2023-04-25 | 40.94 | $25.30 | 4755 |
| 2023-04-24 | 40.94 | $25.30 | 4486 |
| 2023-04-21 | 41.81 | $25.70 | 4411 |
| 2023-04-20 | 42.90 | $26.20 | 5401 |
| 2023-04-19 | 44.66 | $27.00 | 6671 |
| 2023-04-18 | 45.11 | $27.20 | 3492 |
| 2023-04-17 | 44.59 | $27.00 | 4990 |
| 2023-04-14 | 41.98 | $26.00 | 3943 |
| 2023-04-13 | 41.98 | $26.00 | 5780 |
| 2023-04-12 | 40.97 | $25.60 | 5530 |
| 2023-04-11 | 41.83 | $26.10 | 5610 |
| 2023-04-10 | 42.68 | $26.60 | 2800 |
| 2023-04-06 | 43.01 | $26.80 | 5030 |
| 2023-04-05 | 44.84 | $27.90 | 4630 |
| 2023-04-04 | 46.90 | $29.10 | 7511 |
| 2023-04-03 | 45.51 | $28.40 | 11930 |
| 2023-03-31 | 44.12 | $27.70 | 18060 |
| 2023-03-30 | 42.12 | $26.70 | 19574 |
| 2023-03-29 | 41.73 | $26.50 | 5613 |
| 2023-03-28 | 40.37 | $25.80 | 19330 |
| 2023-03-27 | 41.55 | $26.70 | 12473 |
| 2023-03-24 | 42.47 | $27.40 | 13278 |
| 2023-03-23 | 44.33 | $28.80 | 12320 |
| 2023-03-22 | 42.09 | $27.50 | 6190 |
| 2023-03-21 | 43.37 | $28.50 | 7113 |
| 2023-03-20 | 41.34 | $27.30 | 7930 |
| 2023-03-17 | 41.82 | $27.70 | 14240 |
| 2023-03-16 | 40.35 | $26.80 | 27557 |
| 2023-03-15 | 38.40 | $25.60 | 18950 |
| 2023-03-14 | 38.70 | $25.90 | 8139 |
| 2023-03-13 | 39.94 | $27.15 | 11071 |
| 2023-03-10 | 37.58 | $25.60 | 17460 |
| 2023-03-09 | 39.09 | $27.20 | 15270 |
| 2023-03-08 | 40.74 | $28.90 | 7000 |
| 2023-03-07 | 42.13 | $30.30 | 9500 |
| 2023-03-06 | 41.72 | $30.00 | 10390 |
| 2023-03-03 | 41.33 | $29.70 | 10252 |
| 2023-03-02 | 42.97 | $31.50 | 11557 |
| 2023-03-01 | 40.48 | $29.50 | 12200 |
| 2023-02-28 | 41.42 | $30.60 | 14224 |
| 2023-02-27 | 40.09 | $29.50 | 11350 |
| 2023-02-24 | 39.14 | $28.70 | 14221 |
| 2023-02-23 | 40.36 | $30.30 | 24560 |
| 2023-02-22 | 38.89 | $29.00 | 21480 |
| 2023-02-21 | 39.97 | $30.50 | 24910 |
| 2023-02-17 | 41.21 | $32.20 | 10484 |
| 2023-02-16 | 41.64 | $32.80 | 16091 |
| 2023-02-15 | 42.92 | $34.60 | 14222 |
| 2023-02-14 | 41.98 | $33.60 | 20620 |
| 2023-02-13 | 40.24 | $31.75 | 29940 |
| 2023-02-10 | 42.22 | $34.80 | 15150 |
| 2023-02-09 | 42.41 | $35.10 | 53693 |
| 2023-02-08 | 44.76 | $38.70 | 29824 |
| 2023-02-07 | 45.97 | $40.50 | 50312 |
| 2023-02-06 | 46.04 | $40.60 | 66510 |
| 2023-02-03 | 44.99 | $39.20 | 43731 |
| 2023-02-02 | 45.96 | $40.80 | 59083 |
| 2023-02-01 | 45.75 | $40.50 | 60210 |
| 2023-01-31 | 46.43 | $41.70 | 79170 |
| 2023-01-30 | 47.72 | $44.00 | 85180 |
| 2023-01-27 | 49.83 | $47.70 | 65784 |
| 2023-01-26 | 47.81 | $44.30 | 62910 |
| 2023-01-25 | 48.85 | $46.20 | 105510 |
| 2023-01-24 | 47.66 | $44.10 | 74980 |
| 2023-01-23 | 46.46 | $42.00 | 110280 |
| 2023-01-20 | 45.51 | $40.30 | 122654 |
| 2023-01-19 | 46.15 | $41.70 | 173720 |
| 2023-01-18 | 48.43 | $46.60 | 161820 |
| 2023-01-17 | 47.83 | $45.40 | 566030 |
| 2023-01-13 | 46.50 | $42.70 | 260810 |
| 2023-01-12 | 51.22 | $53.00 | 548530 |
| 2023-01-11 | 58.95 | $67.00 | 5.7M |
| 2023-01-10 | 52.65 | $54.00 | 5.6M |
| 2023-01-09 | 24.97 | $21.10 | 38950 |
| 2023-01-06 | 24.33 | $20.60 | 29450 |
| 2023-01-05 | 24.08 | $20.40 | 28881 |
| 2023-01-04 | 25.25 | $23.40 | 35881 |
| 2023-01-03 | 25.29 | $23.50 | 51050 |
| 2022-12-30 | 29.33 | $32.92 | 22470 |
| 2022-12-29 | 31.81 | $37.78 | 5970 |
| 2022-12-28 | 31.50 | $37.50 | 6381 |
| 2022-12-27 | 30.71 | $36.78 | 6115 |
| 2022-12-23 | 32.16 | $39.75 | 8623 |
| 2022-12-22 | 29.21 | $37.00 | 7503 |
| 2022-12-21 | 31.20 | $41.25 | 5555 |
| 2022-12-20 | 28.25 | $38.55 | 5426 |
| 2022-12-19 | 27.52 | $37.88 | 7823 |
| 2022-12-16 | 28.67 | $40.65 | 4555 |
| 2022-12-15 | 29.99 | $43.73 | 5126 |
| 2022-12-14 | 30.86 | $45.70 | 6363 |
| 2022-12-13 | 30.92 | $45.85 | 6304 |
| 2022-12-12 | 29.46 | $44.28 | 6792 |
| 2022-12-09 | 29.73 | $45.00 | 8965 |
| 2022-12-08 | 31.41 | $49.33 | 5321 |
| 2022-12-07 | 29.85 | $47.53 | 13150 |
| 2022-12-06 | 32.28 | $53.80 | 5486 |
| 2022-12-05 | 34.37 | $58.73 | 6520 |
| 2022-12-02 | 36.63 | $63.68 | 4184 |
| 2022-12-01 | 34.00 | $60.53 | 2994 |
| 2022-11-30 | 34.31 | $61.25 | 5280 |
| 2022-11-29 | 34.84 | $62.50 | 6950 |
| 2022-11-28 | 30.00 | $56.53 | 5517 |
| 2022-11-25 | 31.48 | $60.50 | 1818 |
| 2022-11-23 | 30.91 | $59.80 | 4547 |
| 2022-11-22 | 30.03 | $58.68 | 7530 |
| 2022-11-21 | 32.61 | $66.00 | 6109 |
| 2022-11-18 | 32.02 | $65.22 | 6649 |
| 2022-11-17 | 25.88 | $57.50 | 8164 |
| 2022-11-16 | 27.46 | $62.68 | 5053 |
| 2022-11-15 | 28.79 | $66.78 | 9812 |
| 2022-11-14 | 29.95 | $70.28 | 7173 |
| 2022-11-11 | 29.54 | $69.75 | 7579 |
| 2022-11-10 | 25.86 | $65.03 | 7983 |
| 2022-11-09 | 22.02 | $60.35 | 7856 |
| 2022-11-08 | 23.77 | $67.35 | 6800 |
| 2022-11-07 | 25.10 | $72.28 | 17284 |
| 2022-11-04 | 28.11 | $82.18 | 4611 |
| 2022-11-03 | 26.44 | $80.20 | 6624 |
| 2022-11-02 | 27.94 | $85.00 | 6762 |
| 2022-11-01 | 30.70 | $93.00 | 5026 |
| 2022-10-31 | 31.55 | $95.30 | 3562 |
| 2022-10-28 | 33.35 | $100.00 | 4251 |
| 2022-10-27 | 35.38 | $105.00 | 4569 |
| 2022-10-26 | 33.45 | $102.50 | 2819 |
| 2022-10-25 | 34.85 | $106.03 | 4108 |
| 2022-10-24 | 30.12 | $100.00 | 4216 |
| 2022-10-21 | 31.46 | $103.73 | 3042 |
| 2022-10-20 | 32.86 | $107.50 | 3122 |
| 2022-10-19 | 34.11 | $110.75 | 5278 |
| 2022-10-18 | 33.56 | $110.00 | 3026 |
| 2022-10-17 | 32.30 | $108.25 | 5566 |
| 2022-10-14 | 27.04 | $101.25 | 3223 |
| 2022-10-13 | 27.37 | $102.40 | 4696 |
| 2022-10-12 | 27.40 | $102.50 | 3479 |
| 2022-10-11 | 25.60 | $100.00 | 3967 |
| 2022-10-10 | 25.83 | $100.95 | 5574 |
| 2022-10-07 | 27.72 | $108.50 | 3467 |
| 2022-10-06 | 28.35 | $110.95 | 6385 |
| 2022-10-05 | 30.23 | $117.90 | 4748 |
| 2022-10-04 | 30.80 | $119.95 | 5961 |
| 2022-10-03 | 30.87 | $120.23 | 3146 |
| 2022-09-30 | 31.13 | $121.23 | 2794 |
| 2022-09-29 | 31.97 | $124.53 | 3759 |
| 2022-09-28 | 31.45 | $123.55 | 9139 |
| 2022-09-27 | 31.78 | $124.95 | 6426 |
| 2022-09-26 | 33.71 | $132.95 | 3767 |
| 2022-09-23 | 33.80 | $133.32 | 8266 |
| 2022-09-22 | 37.81 | $148.75 | 4013 |
| 2022-09-21 | 39.61 | $155.00 | 3971 |
| 2022-09-20 | 37.92 | $151.25 | 3507 |
| 2022-09-19 | 38.67 | $153.98 | 4808 |
| 2022-09-16 | 41.07 | $162.50 | 3315 |
| 2022-09-15 | 42.96 | $168.83 | 3739 |
| 2022-09-14 | 42.74 | $168.28 | 3263 |
| 2022-09-13 | 43.96 | $172.50 | 3064 |
| 2022-09-12 | 43.96 | $172.50 | 2706 |
| 2022-09-09 | 44.68 | $175.15 | 3868 |
| 2022-09-08 | 42.12 | $167.63 | 2096 |
| 2022-09-07 | 42.55 | $169.38 | 3774 |
| 2022-09-06 | 42.76 | $170.25 | 2566 |
| 2022-09-02 | 43.70 | $174.25 | 3219 |
| 2022-09-01 | 43.26 | $172.75 | 4244 |
| 2022-08-31 | 45.01 | $180.58 | 3528 |
| 2022-08-30 | 44.00 | $176.90 | 4190 |
| 2022-08-29 | 45.76 | $185.00 | 3523 |
| 2022-08-26 | 48.64 | $197.55 | 5008 |
| 2022-08-25 | 51.38 | $208.75 | 4132 |
| 2022-08-24 | 53.21 | $215.98 | 4657 |
| 2022-08-23 | 50.92 | $206.03 | 4179 |
| 2022-08-22 | 51.53 | $208.58 | 5130 |
| 2022-08-19 | 56.33 | $227.50 | 5677 |
| 2022-08-18 | 54.19 | $217.50 | 8826 |
| 2022-08-17 | 59.23 | $235.78 | 4126 |
| 2022-08-16 | 61.80 | $244.40 | 9004 |
| 2022-08-15 | 66.79 | $260.00 | 9570 |
| 2022-08-12 | 65.08 | $250.00 | 10107 |
| 2022-08-11 | 61.79 | $232.50 | 19130 |
| 2022-08-10 | 68.82 | $252.50 | 124103 |
| 2022-08-09 | 53.85 | $192.50 | 3500 |
| 2022-08-08 | 57.82 | $201.53 | 7140 |
| 2022-08-05 | 61.00 | $208.25 | 7708 |
| 2022-08-04 | 53.50 | $187.50 | 6688 |
| 2022-08-03 | 49.09 | $177.65 | 3343 |
| 2022-08-02 | 47.86 | $175.08 | 3631 |
| 2022-08-01 | 47.84 | $175.03 | 3686 |
| 2022-07-29 | 47.83 | $175.00 | 5206 |
| 2022-07-28 | 49.50 | $179.20 | 11202 |
| 2022-07-27 | 44.76 | $168.35 | 3578 |
| 2022-07-26 | 44.97 | $168.93 | 3218 |
| 2022-07-25 | 47.00 | $174.43 | 4468 |
| 2022-07-22 | 48.44 | $178.25 | 4215 |
| 2022-07-21 | 50.24 | $182.93 | 5747 |
| 2022-07-20 | 48.37 | $178.13 | 4715 |
| 2022-07-19 | 46.24 | $172.78 | 4809 |
| 2022-07-18 | 46.13 | $172.50 | 5418 |
| 2022-07-15 | 47.12 | $175.50 | 5147 |
| 2022-07-14 | 47.67 | $177.20 | 7497 |
| 2022-07-13 | 46.11 | $172.75 | 2790 |
| 2022-07-12 | 45.72 | $171.63 | 3974 |
| 2022-07-11 | 47.43 | $177.53 | 8572 |
| 2022-07-08 | 45.79 | $172.50 | 6136 |
| 2022-07-07 | 45.78 | $172.48 | 12438 |
| 2022-07-06 | 40.92 | $157.73 | 4057 |
| 2022-07-05 | 40.39 | $156.18 | 14084 |
| 2022-07-01 | 45.00 | $174.70 | 3004 |
| 2022-06-30 | 45.08 | $175.00 | 4546 |
| 2022-06-29 | 44.40 | $172.80 | 10375 |
| 2022-06-28 | 48.20 | $187.50 | 13674 |
| 2022-06-27 | 44.72 | $176.13 | 12373 |
| 2022-06-24 | 43.33 | $171.75 | 24674 |
| 2022-06-23 | 36.37 | $151.73 | 5770 |
| 2022-06-22 | 37.04 | $154.85 | 2960 |
| 2022-06-21 | 36.78 | $154.13 | 6332 |
| 2022-06-17 | 36.24 | $152.55 | 5949 |
| 2022-06-16 | 34.54 | $147.50 | 6605 |
| 2022-06-15 | 36.86 | $160.00 | 8891 |
| 2022-06-14 | 30.17 | $141.23 | 7191 |
| 2022-06-13 | 31.75 | $150.50 | 9694 |
| 2022-06-10 | 35.67 | $171.05 | 6931 |
| 2022-06-09 | 36.70 | $175.93 | 7396 |
| 2022-06-08 | 40.22 | $191.60 | 4230 |
| 2022-06-07 | 39.66 | $190.00 | 4674 |
| 2022-06-06 | 40.39 | $193.28 | 5516 |
| 2022-06-03 | 41.91 | $200.00 | 6224 |
| 2022-06-02 | 42.10 | $200.83 | 6289 |
| 2022-06-01 | 42.29 | $201.70 | 5360 |
| 2022-05-31 | 44.07 | $210.05 | 5743 |
| 2022-05-27 | 43.70 | $208.70 | 5447 |
| 2022-05-26 | 41.37 | $200.00 | 6148 |
| 2022-05-25 | 40.76 | $197.75 | 4696 |
| 2022-05-24 | 39.17 | $191.73 | 6120 |
| 2022-05-23 | 42.44 | $209.90 | 4918 |
| 2022-05-20 | 42.81 | $211.88 | 8710 |
| 2022-05-19 | 43.81 | $217.30 | 8037 |
| 2022-05-18 | 43.88 | $217.70 | 17230 |
| 2022-05-17 | 40.14 | $201.60 | 9667 |
| 2022-05-16 | 35.98 | $185.03 | 9512 |
| 2022-05-13 | 36.16 | $186.25 | 6620 |
| 2022-05-12 | 32.76 | $172.98 | 9784 |
| 2022-05-11 | 32.63 | $172.50 | 13323 |
| 2022-05-10 | 35.22 | $192.73 | 14109 |
| 2022-05-09 | 34.55 | $190.00 | 12346 |
| 2022-05-06 | 38.87 | $221.13 | 11118 |
| 2022-05-05 | 40.09 | $229.08 | 13570 |
| 2022-05-04 | 42.38 | $243.58 | 32568 |
| 2022-05-03 | 35.31 | $214.45 | 9168 |
| 2022-05-02 | 34.27 | $210.50 | 14472 |
| 2022-04-29 | 33.97 | $209.30 | 7482 |
| 2022-04-28 | 34.47 | $213.25 | 13004 |
| 2022-04-27 | 34.61 | $214.38 | 10790 |
| 2022-04-26 | 35.97 | $225.58 | 16648 |
| 2022-04-25 | 38.94 | $248.33 | 10240 |
| 2022-04-22 | 37.24 | $240.48 | 10683 |
| 2022-04-21 | 37.82 | $245.03 | 12958 |
| 2022-04-20 | 39.09 | $255.00 | 16373 |
| 2022-04-19 | 38.60 | $252.50 | 18065 |
| 2022-04-18 | 37.72 | $247.90 | 22446 |
| 2022-04-14 | 37.96 | $250.00 | 13670 |
| 2022-04-13 | 39.34 | $262.50 | 19284 |
| 2022-04-12 | 38.49 | $257.50 | 28158 |
| 2022-04-11 | 40.09 | $272.50 | 25853 |
| 2022-04-08 | 42.03 | $290.00 | 16668 |
| 2022-04-07 | 42.87 | $297.50 | 25073 |
| 2022-04-06 | 43.42 | $302.50 | 22671 |
| 2022-04-05 | 42.00 | $292.50 | 23098 |
| 2022-04-04 | 43.29 | $305.00 | 36135 |
| 2022-04-01 | 40.52 | $285.00 | 30444 |
| 2022-03-31 | 40.99 | $290.00 | 40144 |
| 2022-03-30 | 41.22 | $292.50 | 63313 |
| 2022-03-29 | 42.82 | $310.00 | 90851 |
| 2022-03-28 | 53.19 | $402.50 | 63873 |
| 2022-03-25 | 55.97 | $422.50 | 42037 |
| 2022-03-24 | 55.97 | $422.50 | 20307 |
| 2022-03-23 | 54.91 | $412.50 | 60603 |
| 2022-03-22 | 53.58 | $400.00 | 51051 |
| 2022-03-21 | 48.67 | $357.50 | 68341 |
| 2022-03-18 | 49.26 | $362.50 | 51946 |
| 2022-03-17 | 44.54 | $325.00 | 20042 |
| 2022-03-16 | 43.20 | $315.00 | 24352 |
| 2022-03-15 | 40.83 | $297.50 | 15454 |
| 2022-03-14 | 38.01 | $277.50 | 22793 |
| 2022-03-11 | 39.58 | $295.00 | 12978 |
| 2022-03-10 | 41.43 | $315.00 | 14514 |
| 2022-03-09 | 41.66 | $317.50 | 23033 |
| 2022-03-08 | 39.74 | $302.50 | 37180 |
| 2022-03-07 | 36.78 | $280.00 | 25306 |
| 2022-03-04 | 38.37 | $300.00 | 18336 |
| 2022-03-03 | 38.57 | $302.50 | 24138 |
| 2022-03-02 | 39.94 | $320.00 | 27974 |
| 2022-03-01 | 39.94 | $320.00 | 18420 |
| 2022-02-28 | 41.27 | $337.50 | 37033 |
| 2022-02-25 | 41.27 | $337.50 | 29788 |
| 2022-02-24 | 41.62 | $342.50 | 39738 |
| 2022-02-23 | 38.34 | $310.00 | 47309 |
| 2022-02-22 | 40.86 | $347.50 | 43662 |
| 2022-02-18 | 43.58 | $385.00 | 29890 |
| 2022-02-17 | 45.50 | $410.00 | 39396 |
| 2022-02-16 | 48.33 | $445.00 | 34096 |
| 2022-02-15 | 50.91 | $475.00 | 55074 |
| 2022-02-14 | 49.85 | $462.50 | 50564 |
| 2022-02-11 | 47.26 | $432.50 | 38180 |
| 2022-02-10 | 50.80 | $475.00 | 53350 |
| 2022-02-09 | 52.10 | $490.00 | 83838 |
| 2022-02-08 | 48.31 | $445.00 | 56830 |
| 2022-02-07 | 43.34 | $392.50 | 28406 |
| 2022-02-04 | 42.33 | $382.50 | 23543 |
| 2022-02-03 | 41.34 | $372.50 | 21614 |
| 2022-02-02 | 41.51 | $375.00 | 25597 |
| 2022-02-01 | 42.84 | $395.00 | 49983 |
| 2022-01-31 | 39.38 | $357.50 | 29620 |
| 2022-01-28 | 37.47 | $337.50 | 28679 |
| 2022-01-27 | 35.78 | $320.00 | 31594 |
| 2022-01-26 | 37.86 | $357.50 | 68572 |
| 2022-01-25 | 39.46 | $385.00 | 95410 |
| 2022-01-24 | 33.12 | $320.00 | 59158 |
| 2022-01-21 | 32.08 | $310.00 | 46162 |
| 2022-01-20 | 33.18 | $332.50 | 53834 |
| 2022-01-19 | 33.60 | $341.25 | 40353 |
| 2022-01-18 | 35.40 | $377.50 | 44771 |
| 2022-01-14 | 37.77 | $422.50 | 47410 |
| 2022-01-13 | 35.96 | $402.50 | 54506 |
| 2022-01-12 | 38.35 | $447.50 | 33154 |
| 2022-01-11 | 39.17 | $462.50 | 32413 |
| 2022-01-10 | 39.99 | $477.50 | 48642 |
| 2022-01-07 | 40.12 | $480.00 | 25042 |
| 2022-01-06 | 40.89 | $495.00 | 32594 |
| 2022-01-05 | 42.18 | $520.00 | 32518 |
| 2022-01-04 | 44.44 | $562.50 | 34508 |
| 2022-01-03 | 44.44 | $562.50 | 64745 |
| 2021-12-31 | 41.79 | $522.50 | 70545 |
| 2021-12-30 | 42.27 | $532.50 | 80332 |
| 2021-12-29 | 39.65 | $492.50 | 71957 |
| 2021-12-28 | 39.86 | $497.50 | 63558 |
| 2021-12-27 | 39.97 | $500.00 | 54976 |
| 2021-12-23 | 42.35 | $557.50 | 37157 |
| 2021-12-22 | 42.46 | $560.00 | 63316 |
| 2021-12-21 | 44.45 | $607.50 | 38858 |
| 2021-12-20 | 44.55 | $610.00 | 51976 |
| 2021-12-17 | 47.18 | $672.50 | 75976 |
| 2021-12-16 | 45.34 | $635.00 | 42881 |
| 2021-12-15 | 45.95 | $650.00 | 55744 |
| 2021-12-14 | 44.66 | $622.50 | 87352 |
| 2021-12-13 | 44.93 | $630.00 | 56341 |
| 2021-12-10 | 44.27 | $615.00 | 50586 |
| 2021-12-09 | 44.96 | $635.00 | 57421 |
| 2021-12-08 | 47.11 | $697.50 | 75499 |
| 2021-12-07 | 46.53 | $682.50 | 151289 |
| 2021-12-06 | 47.27 | $705.00 | 175334 |
| 2021-12-03 | 42.83 | $590.00 | 161056 |
| 2021-12-02 | 45.69 | $680.00 | 133679 |
| 2021-12-01 | 45.69 | $680.00 | 159740 |
| 2021-11-30 | 49.06 | $782.50 | 206574 |
| 2021-11-29 | 48.97 | $780.00 | 157382 |
| 2021-11-26 | 53.49 | $910.00 | 85117 |
| 2021-11-24 | 54.50 | $937.50 | 108975 |
| 2021-11-23 | 56.72 | $997.50 | 230790 |
| 2021-11-22 | 61.26 | $1112.50 | 333924 |
| 2021-11-19 | 66.07 | $1222.50 | 493436 |
| 2021-11-18 | 62.30 | $1075.00 | 316632 |
| 2021-11-17 | 69.51 | $1220.00 | 885488 |
| 2021-11-16 | 69.28 | $1210.00 | 1.4M |
| 2021-11-15 | 59.11 | $867.50 | 187970 |
| 2021-11-12 | 53.80 | $742.50 | 92231 |
| 2021-11-11 | 55.58 | $775.00 | 94592 |
| 2021-11-10 | 61.87 | $880.00 | 207546 |
| 2021-11-09 | 60.77 | $852.50 | 78211 |
| 2021-11-08 | 62.81 | $885.00 | 111889 |
| 2021-11-05 | 62.62 | $880.00 | 298672 |
| 2021-11-04 | 63.82 | $900.00 | 281514 |
| 2021-11-03 | 59.29 | $777.50 | 104858 |
| 2021-11-02 | 63.78 | $850.00 | 235204 |
| 2021-11-01 | 64.91 | $867.50 | 141639 |
| 2021-10-29 | 66.99 | $900.00 | 136370 |
| 2021-10-28 | 71.53 | $967.50 | 239084 |
| 2021-10-27 | 70.69 | $937.50 | 483729 |
| 2021-10-26 | 74.88 | $997.50 | 1.0M |
| 2021-10-25 | 70.69 | $845.00 | 558652 |
| 2021-10-22 | 67.09 | $740.00 | 753442 |
| 2021-10-21 | 62.28 | $625.00 | 272202 |
| 2021-10-20 | 66.71 | $680.00 | 288884 |
| 2021-10-19 | 72.99 | $750.00 | 1.1M |
| 2021-10-18 | 72.91 | $747.50 | 1.4M |
| 2021-10-15 | 63.45 | $535.00 | 287318 |
| 2021-10-14 | 62.72 | $522.50 | 372137 |
| 2021-10-13 | 62.01 | $510.00 | 644194 |
| 2021-10-12 | 66.38 | $555.00 | 1.4M |
| 2021-10-11 | 65.35 | $535.00 | 818418 |
| 2021-10-08 | 51.34 | $337.50 | 190726 |
| 2021-10-07 | 52.62 | $350.00 | 192846 |
| 2021-10-06 | 53.38 | $357.50 | 224488 |
| 2021-10-05 | 51.84 | $340.00 | 397350 |
| 2021-10-04 | 52.78 | $350.00 | 957277 |
| 2021-10-01 | 63.51 | $447.50 | 996902 |
| 2021-09-30 | 57.88 | $380.00 | 428423 |
| 2021-09-29 | 44.67 | $270.00 | 88217 |
| 2021-09-28 | 36.34 | $221.70 | 23076 |
| 2021-09-27 | 36.76 | $225.55 | 15305 |
| 2021-09-24 | 36.66 | $225.00 | 15974 |
| 2021-09-23 | 38.06 | $238.60 | 21554 |
| 2021-09-22 | 35.94 | $226.20 | 25562 |
| 2021-09-21 | 36.32 | $230.20 | 27250 |
| 2021-09-20 | 36.88 | $236.15 | 45176 |
| 2021-09-17 | 38.40 | $252.50 | 24677 |
| 2021-09-16 | 38.87 | $257.50 | 64256 |
| 2021-09-15 | 36.51 | $241.43 | 46618 |
| 2021-09-14 | 37.68 | $255.00 | 217347 |
| 2021-09-13 | 34.77 | $235.03 | 36224 |
| 2021-09-10 | 36.38 | $255.00 | 19608 |
| 2021-09-09 | 37.20 | $265.00 | 26345 |
| 2021-09-08 | 37.20 | $265.00 | 42472 |
| 2021-09-07 | 37.39 | $267.50 | 49844 |
| 2021-09-03 | 38.13 | $277.50 | 106970 |
| 2021-09-02 | 36.33 | $262.50 | 64283 |
| 2021-09-01 | 34.13 | $244.35 | 140732 |
| 2021-08-31 | 31.41 | $222.43 | 74626 |
| 2021-08-30 | 28.53 | $200.00 | 73136 |
| 2021-08-27 | 27.07 | $188.70 | 32601 |
| 2021-08-26 | 27.21 | $191.70 | 31445 |
| 2021-08-25 | 27.69 | $202.35 | 37590 |
| 2021-08-24 | 27.81 | $204.95 | 62784 |
| 2021-08-23 | 26.06 | $189.30 | 83190 |
| 2021-08-20 | 23.72 | $168.48 | 184860 |
| 2021-08-19 | 33.63 | $372.50 | 12552 |
| 2021-08-18 | 35.53 | $400.00 | 2091 |
| 2021-08-17 | 36.97 | $420.00 | 6739 |
| 2021-08-16 | 33.44 | $392.50 | 3631 |
| 2021-08-13 | 34.96 | $415.00 | 7154 |
| 2021-08-12 | 36.36 | $435.00 | 5819 |
| 2021-08-11 | 37.61 | $452.50 | 3315 |
| 2021-08-10 | 37.97 | $457.50 | 8602 |
| 2021-08-09 | 38.84 | $470.00 | 6733 |
| 2021-08-06 | 39.88 | $485.00 | 3562 |
| 2021-08-05 | 40.05 | $487.50 | 8225 |
| 2021-08-04 | 38.30 | $470.00 | 8224 |
| 2021-08-03 | 39.72 | $492.50 | 5783 |
| 2021-08-02 | 41.84 | $525.00 | 15074 |
| 2021-07-30 | 44.44 | $562.50 | 4507 |
| 2021-07-29 | 43.55 | $552.50 | 15792 |
| 2021-07-28 | 47.93 | $612.50 | 3974 |
| 2021-07-27 | 47.30 | $605.00 | 5930 |
| 2021-07-26 | 49.98 | $640.00 | 4076 |
| 2021-07-23 | 48.80 | $625.00 | 3678 |
| 2021-07-22 | 50.30 | $645.00 | 6273 |
| 2021-07-21 | 49.75 | $637.50 | 6608 |
| 2021-07-20 | 46.76 | $597.50 | 13936 |
| 2021-07-19 | 49.93 | $642.50 | 9082 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-69.59
2025-01-29
Close Price
$0.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-29 | -69.59 | $0.22 | — |
| 2025-01-28 | -76.67 | $0.22 | — |
| 2025-01-27 | -79.56 | $0.22 | — |
| 2025-01-24 | -79.58 | $0.22 | — |
| 2025-01-23 | -85.71 | $0.22 | — |
| 2025-01-22 | -85.71 | $0.22 | — |
| 2025-01-21 | -88.52 | $0.22 | — |
| 2025-01-17 | -88.52 | $0.22 | — |
| 2025-01-16 | -88.52 | $0.22 | 169446 |
| 2025-01-15 | -88.52 | $0.22 | — |
| 2025-01-14 | -88.52 | $0.22 | — |
| 2025-01-13 | -88.52 | $0.22 | — |
| 2025-01-10 | -88.52 | $0.22 | — |
| 2025-01-08 | -89.06 | $0.22 | — |
| 2025-01-07 | -94.70 | $0.22 | — |
| 2025-01-06 | -95.17 | $0.22 | — |
| 2025-01-03 | -95.17 | $0.22 | — |
| 2025-01-02 | -95.33 | $0.22 | — |
| 2024-12-31 | -96.24 | $0.22 | — |
| 2024-12-30 | -96.43 | $0.22 | 337970 |
| 2024-12-27 | -90.26 | $0.44 | 50766 |
| 2024-12-26 | -90.06 | $0.44 | 57944 |
| 2024-12-24 | -88.64 | $0.47 | 12770 |
| 2024-12-23 | -85.38 | $0.53 | 18789 |
| 2024-12-20 | -81.62 | $0.60 | 105871 |
| 2024-12-19 | -80.16 | $0.63 | 25294 |
| 2024-12-18 | -79.10 | $0.65 | 72503 |
| 2024-12-17 | -82.16 | $0.59 | 77550 |
| 2024-12-16 | -82.04 | $0.59 | 56994 |
| 2024-12-13 | -86.07 | $0.57 | 39690 |
| 2024-12-12 | -87.22 | $0.55 | 147676 |
| 2024-12-11 | -87.90 | $0.56 | 511452 |
| 2024-12-10 | -98.73 | $0.56 | 1.9M |
| 2024-12-09 | -97.22 | $1.35 | 108134 |
| 2024-12-06 | -96.11 | $1.37 | 198713 |
| 2024-12-05 | -100.00 | $1.30 | 176405 |
| 2024-12-04 | -93.30 | $1.43 | 285717 |
| 2024-12-03 | -86.23 | $1.66 | 129478 |
| 2024-12-02 | -70.16 | $2.00 | 142200 |
| 2024-11-29 | -74.76 | $1.95 | 35800 |
| 2024-11-27 | -76.19 | $1.93 | 144741 |
| 2024-11-26 | -83.41 | $1.79 | 134018 |
| 2024-11-25 | -88.84 | $1.70 | 87000 |
| 2024-11-22 | -91.97 | $1.67 | 82438 |
| 2024-11-21 | -93.31 | $1.63 | 53022 |
| 2024-11-20 | -93.65 | $1.62 | 223100 |
| 2024-11-19 | -97.38 | $1.63 | 183813 |
| 2024-11-18 | -97.97 | $1.81 | 164543 |
| 2024-11-15 | -96.74 | $2.12 | 189724 |
| 2024-11-14 | -97.64 | $2.38 | 88281 |
| 2024-11-13 | -96.76 | $2.49 | 129701 |
| 2024-11-12 | -91.09 | $2.70 | 115800 |
| 2024-11-11 | -90.53 | $2.72 | 212200 |
| 2024-11-08 | -95.54 | $2.54 | 65003 |
| 2024-11-07 | -92.76 | $2.64 | 122813 |
| 2024-11-06 | -87.47 | $2.83 | 206155 |
| 2024-11-05 | -89.42 | $2.76 | 137900 |
| 2024-11-04 | -92.64 | $2.95 | 127263 |
| 2024-11-01 | -98.50 | $3.35 | 28900 |
| 2024-10-31 | -96.95 | $3.43 | 43542 |
| 2024-10-30 | -95.04 | $3.48 | 72400 |
| 2024-10-29 | -94.21 | $3.53 | 171895 |
| 2024-10-28 | -59.85 | $4.42 | 84600 |
| 2024-10-25 | -79.92 | $3.90 | 217844 |
| 2024-10-24 | -95.37 | $3.50 | 127732 |
| 2024-10-23 | -92.95 | $3.86 | 117700 |
| 2024-10-22 | -81.52 | $4.47 | 47700 |
| 2024-10-21 | -77.72 | $4.54 | 116500 |
| 2024-10-18 | -90.76 | $4.30 | 300729 |
| 2024-10-17 | -49.09 | $5.54 | 38512 |
| 2024-10-16 | -36.84 | $5.90 | 27204 |
| 2024-10-15 | -56.32 | $5.53 | 22443 |
| 2024-10-14 | -72.73 | $5.27 | 16220 |
| 2024-10-11 | -60.77 | $5.52 | 60040 |
| 2024-10-10 | -60.95 | $5.52 | 15364 |
| 2024-10-09 | -71.43 | $5.30 | 22050 |
| 2024-10-08 | -66.19 | $5.41 | 23330 |
| 2024-10-07 | -53.33 | $5.68 | 13530 |
| 2024-10-04 | -50.48 | $5.74 | 26381 |
| 2024-10-03 | -74.29 | $5.24 | 9630 |
| 2024-10-02 | -85.71 | $5.00 | 50000 |
| 2024-10-01 | -96.50 | $4.97 | 9580 |
| 2024-09-30 | -95.41 | $5.02 | 13480 |
| 2024-09-27 | -89.91 | $5.14 | 30088 |
| 2024-09-26 | -80.73 | $5.34 | 66348 |
| 2024-09-25 | -77.96 | $5.65 | 19330 |
| 2024-09-24 | -72.04 | $5.76 | 16630 |
| 2024-09-23 | -76.34 | $5.68 | 35860 |
| 2024-09-20 | -72.35 | $5.87 | 70231 |
| 2024-09-19 | -75.00 | $6.50 | 18320 |
| 2024-09-18 | -73.75 | $6.51 | 10920 |
| 2024-09-17 | -82.50 | $6.44 | 7245 |
| 2024-09-16 | -75.00 | $6.50 | 4690 |
| 2024-09-13 | -75.00 | $6.50 | 28060 |
| 2024-09-12 | -52.50 | $6.68 | 18295 |
| 2024-09-11 | -63.75 | $6.59 | 5400 |
| 2024-09-10 | -48.80 | $6.49 | 11100 |
| 2024-09-09 | -43.48 | $6.50 | 8410 |
| 2024-09-06 | -44.20 | $6.49 | 20615 |
| 2024-09-05 | -47.62 | $6.40 | 10730 |
| 2024-09-04 | -34.69 | $6.59 | 20620 |
| 2024-09-03 | -6.12 | $7.01 | 15640 |
| 2024-08-30 | -8.39 | $6.97 | 8710 |
| 2024-08-29 | -15.48 | $6.86 | 12571 |
| 2024-08-28 | -22.58 | $6.75 | 22752 |
| 2024-08-27 | -15.48 | $6.86 | 6882 |
| 2024-08-26 | -15.48 | $6.86 | 9740 |
| 2024-08-23 | -20.65 | $6.78 | 17963 |
| 2024-08-22 | -33.55 | $6.58 | 9733 |
| 2024-08-21 | -12.26 | $6.91 | 11091 |
| 2024-08-20 | -5.81 | $7.01 | 10870 |
| 2024-08-19 | -7.10 | $6.99 | 20904 |
| 2024-08-16 | -32.90 | $6.59 | 10915 |
| 2024-08-15 | -28.39 | $6.66 | 13760 |
| 2024-08-14 | -50.22 | $6.67 | 19986 |
| 2024-08-13 | -51.06 | $6.70 | 100160 |
| 2024-08-12 | -88.09 | $5.83 | 19160 |
| 2024-08-09 | -84.68 | $5.91 | 16941 |
| 2024-08-08 | -85.53 | $5.89 | 21859 |
| 2024-08-07 | -84.26 | $5.92 | 25588 |
| 2024-08-06 | -71.49 | $6.22 | 14610 |
| 2024-08-05 | -70.21 | $6.25 | 21840 |
| 2024-08-02 | -90.40 | $6.11 | 32202 |
| 2024-08-01 | -80.00 | $6.54 | 9452 |
| 2024-07-31 | -69.77 | $6.70 | 20520 |
| 2024-07-30 | -55.56 | $6.80 | 18030 |
| 2024-07-29 | -55.24 | $6.74 | 13424 |
| 2024-07-26 | -58.10 | $6.68 | 6149 |
| 2024-07-25 | -64.29 | $6.55 | 11703 |
| 2024-07-24 | -65.24 | $6.53 | 26080 |
| 2024-07-23 | -47.62 | $6.90 | 10160 |
| 2024-07-22 | -43.81 | $6.98 | 18477 |
| 2024-07-19 | -61.90 | $6.60 | 20663 |
| 2024-07-18 | -42.38 | $7.01 | 31730 |
| 2024-07-17 | -15.71 | $7.57 | 53422 |
| 2024-07-16 | -16.67 | $7.30 | 37779 |
| 2024-07-15 | -26.11 | $7.13 | 38090 |
| 2024-07-12 | -45.56 | $6.78 | 8770 |
| 2024-07-11 | -53.33 | $6.64 | 38525 |
| 2024-07-10 | -60.56 | $6.51 | 22660 |
| 2024-07-09 | -58.97 | $6.60 | 11008 |
| 2024-07-08 | -61.54 | $6.55 | 22600 |
| 2024-07-05 | -54.29 | $6.76 | 22570 |
| 2024-07-03 | -77.62 | $6.27 | 16033 |
| 2024-07-02 | -85.71 | $6.10 | 22500 |
| 2024-07-01 | -76.19 | $6.30 | 36871 |
| 2024-06-28 | -62.80 | $6.60 | 17115 |
| 2024-06-27 | -70.05 | $6.45 | 13550 |
| 2024-06-26 | -72.38 | $6.38 | 20556 |
| 2024-06-25 | -54.29 | $6.76 | 14520 |
| 2024-06-24 | -40.49 | $6.90 | 13190 |
| 2024-06-21 | -34.92 | $6.80 | 13814 |
| 2024-06-20 | -31.11 | $6.92 | 12800 |
| 2024-06-18 | -33.33 | $6.85 | 9310 |
| 2024-06-17 | -37.46 | $6.72 | 39010 |
| 2024-06-14 | -13.65 | $7.47 | 15084 |
| 2024-06-13 | -22.22 | $7.20 | 8053 |
| 2024-06-12 | -25.40 | $7.10 | 17280 |
| 2024-06-11 | -26.35 | $7.07 | 13550 |
| 2024-06-10 | -17.14 | $7.36 | 17134 |
| 2024-06-07 | -24.76 | $7.12 | 30043 |
| 2024-06-06 | -9.52 | $7.60 | 64300 |
| 2024-06-05 | -21.40 | $6.99 | 34600 |
| 2024-06-04 | -40.70 | $6.44 | 15301 |
| 2024-06-03 | -43.05 | $6.43 | 11941 |
| 2024-05-31 | -44.07 | $6.40 | 25740 |
| 2024-05-30 | -54.92 | $6.08 | 12703 |
| 2024-05-29 | -60.34 | $5.92 | 19603 |
| 2024-05-28 | -55.59 | $6.06 | 21570 |
| 2024-05-24 | -59.66 | $5.94 | 85312 |
| 2024-05-23 | -92.54 | $4.97 | 167090 |
| 2024-05-22 | -47.06 | $6.90 | 17473 |
| 2024-05-21 | -34.12 | $7.12 | 26360 |
| 2024-05-20 | -23.53 | $7.30 | 23564 |
| 2024-05-17 | -22.60 | $7.30 | 22050 |
| 2024-05-16 | -18.64 | $7.37 | 31540 |
| 2024-05-15 | -29.73 | $7.15 | 32830 |
| 2024-05-14 | -17.30 | $7.38 | 23330 |
| 2024-05-13 | -16.22 | $7.40 | 10560 |
| 2024-05-10 | -20.00 | $7.33 | 10760 |
| 2024-05-09 | -11.89 | $7.48 | 12649 |
| 2024-05-08 | -29.19 | $7.16 | 13370 |
| 2024-05-07 | -16.22 | $7.40 | 11460 |
| 2024-05-06 | -10.27 | $7.51 | 27253 |
| 2024-05-03 | -10.43 | $7.31 | 26920 |
| 2024-05-02 | -17.42 | $7.13 | 42780 |
| 2024-05-01 | -65.45 | $6.42 | 29034 |
| 2024-04-30 | -62.96 | $6.55 | 25490 |
| 2024-04-29 | -79.89 | $6.23 | 12804 |
| 2024-04-26 | -81.62 | $6.28 | 13370 |
| 2024-04-25 | -96.24 | $6.07 | 15152 |
| 2024-04-24 | -94.66 | $6.20 | 18441 |
| 2024-04-23 | -92.75 | $6.39 | 38330 |
| 2024-04-22 | -97.18 | $6.06 | 16021 |
| 2024-04-19 | -95.97 | $6.15 | 10573 |
| 2024-04-18 | -97.99 | $6.00 | 51954 |
| 2024-04-17 | -95.56 | $6.42 | 31780 |
| 2024-04-16 | -98.47 | $6.21 | 24420 |
| 2024-04-15 | -98.61 | $6.20 | 45280 |
| 2024-04-12 | -98.51 | $6.71 | 30010 |
| 2024-04-11 | -94.70 | $7.05 | 16280 |
| 2024-04-10 | -95.61 | $6.99 | 30231 |
| 2024-04-09 | -95.45 | $7.00 | 50959 |
| 2024-04-08 | -91.52 | $7.26 | 29752 |
| 2024-04-05 | -92.27 | $7.21 | 34360 |
| 2024-04-04 | -92.73 | $7.18 | 115941 |
| 2024-04-03 | -88.64 | $7.45 | 80640 |
| 2024-04-02 | -89.39 | $7.40 | 61020 |
| 2024-04-01 | -90.15 | $7.35 | 431880 |
| 2024-03-28 | -75.00 | $11.00 | 35730 |
| 2024-03-27 | -69.81 | $11.70 | 70540 |
| 2024-03-26 | -67.35 | $13.30 | 39513 |
| 2024-03-25 | -78.57 | $12.20 | 19700 |
| 2024-03-22 | -70.54 | $12.00 | 18978 |
| 2024-03-21 | -66.12 | $11.90 | 15900 |
| 2024-03-20 | -64.46 | $12.10 | 28600 |
| 2024-03-19 | -66.12 | $11.90 | 17678 |
| 2024-03-18 | -69.42 | $11.50 | 16391 |
| 2024-03-15 | -71.49 | $11.20 | 34383 |
| 2024-03-14 | -74.77 | $10.80 | 28269 |
| 2024-03-13 | -69.02 | $11.50 | 24403 |
| 2024-03-12 | -70.38 | $11.30 | 36722 |
| 2024-03-11 | -58.92 | $12.70 | 55743 |
| 2024-03-08 | -65.47 | $11.90 | 21132 |
| 2024-03-07 | -67.92 | $11.60 | 37260 |
| 2024-03-06 | -66.69 | $11.75 | 32770 |
| 2024-03-05 | -72.83 | $11.00 | 49950 |
| 2024-03-04 | -61.37 | $12.40 | 87283 |
| 2024-03-01 | -68.74 | $11.50 | 60522 |
| 2024-02-29 | -55.65 | $13.10 | 51740 |
| 2024-02-28 | -46.64 | $14.20 | 194860 |
| 2024-02-27 | 0.00 | $15.40 | 238760 |
| 2024-02-26 | -12.42 | $10.50 | 65770 |
| 2024-02-23 | -66.53 | $8.49 | 12643 |
| 2024-02-22 | -78.93 | $8.19 | 16011 |
| 2024-02-21 | -71.43 | $8.40 | 12142 |
| 2024-02-20 | -63.86 | $8.88 | 23062 |
| 2024-02-16 | -78.49 | $8.30 | 24614 |
| 2024-02-15 | -84.59 | $8.09 | 20180 |
| 2024-02-14 | -81.82 | $8.22 | 17307 |
| 2024-02-13 | -89.67 | $8.06 | 22010 |
| 2024-02-12 | -83.46 | $8.41 | 17610 |
| 2024-02-09 | -80.74 | $8.55 | 15256 |
| 2024-02-08 | -84.92 | $8.35 | 37592 |
| 2024-02-07 | -81.43 | $8.57 | 21440 |
| 2024-02-06 | -71.43 | $9.20 | 18891 |
| 2024-02-05 | -76.92 | $9.00 | 13570 |
| 2024-02-02 | -70.98 | $9.40 | 15444 |
| 2024-02-01 | -71.14 | $9.39 | 13155 |
| 2024-01-31 | -70.98 | $9.40 | 14900 |
| 2024-01-30 | -70.69 | $9.60 | 5330 |
| 2024-01-29 | -66.39 | $9.96 | 15887 |
| 2024-01-26 | -75.27 | $9.40 | 11162 |
| 2024-01-25 | -78.36 | $9.17 | 25540 |
| 2024-01-24 | -79.97 | $9.05 | 13743 |
| 2024-01-23 | -71.10 | $9.71 | 44930 |
| 2024-01-22 | -81.32 | $8.95 | 51683 |
| 2024-01-19 | -93.33 | $9.12 | 58870 |
| 2024-01-18 | -84.70 | $9.74 | 79251 |
| 2024-01-17 | -93.18 | $10.90 | 43865 |
| 2024-01-16 | -75.76 | $12.50 | 80673 |
| 2024-01-12 | -72.73 | $12.60 | 8340 |
| 2024-01-11 | -75.76 | $12.50 | 21045 |
| 2024-01-10 | -72.73 | $12.60 | 12420 |
| 2024-01-09 | -66.67 | $12.80 | 33114 |
| 2024-01-08 | -57.89 | $12.80 | 53554 |
| 2024-01-05 | -33.33 | $13.50 | 56441 |
| 2024-01-04 | -33.33 | $13.50 | 29004 |
| 2024-01-03 | -42.22 | $13.10 | 65011 |
| 2024-01-02 | -37.78 | $13.30 | 45622 |
| 2023-12-29 | -46.43 | $13.50 | 55381 |
| 2023-12-28 | -37.50 | $14.00 | 67700 |
| 2023-12-27 | -50.00 | $13.30 | 66060 |
| 2023-12-26 | -57.14 | $12.90 | 82531 |
| 2023-12-22 | -58.93 | $12.80 | 63030 |
| 2023-12-21 | -58.93 | $12.80 | 25618 |
| 2023-12-20 | -72.32 | $12.05 | 23970 |
| 2023-12-19 | -78.57 | $11.70 | 32713 |
| 2023-12-18 | -75.00 | $11.90 | 52010 |
| 2023-12-15 | -44.64 | $13.60 | 20900 |
| 2023-12-14 | -32.14 | $14.30 | 38160 |
| 2023-12-13 | -35.71 | $14.10 | 32850 |
| 2023-12-12 | -39.29 | $13.90 | 30102 |
| 2023-12-11 | -32.14 | $14.30 | 90130 |
| 2023-12-08 | -78.57 | $11.70 | 30750 |
| 2023-12-07 | -81.97 | $11.60 | 65620 |
| 2023-12-06 | -95.83 | $11.50 | 39400 |
| 2023-12-05 | -94.78 | $11.70 | 64860 |
| 2023-12-04 | -90.00 | $12.50 | 168783 |
| 2023-12-01 | -79.01 | $13.50 | 1.2M |
| 2023-11-30 | -93.10 | $12.40 | 380250 |
| 2023-11-29 | -96.55 | $12.10 | 49504 |
| 2023-11-28 | -93.72 | $13.10 | 32440 |
| 2023-11-27 | -86.48 | $13.70 | 16531 |
| 2023-11-24 | -88.92 | $13.50 | 4570 |
| 2023-11-22 | -86.96 | $13.70 | 7058 |
| 2023-11-21 | -91.85 | $13.30 | 12510 |
| 2023-11-20 | -93.58 | $13.40 | 12903 |
| 2023-11-17 | -92.05 | $13.60 | 10690 |
| 2023-11-16 | -97.87 | $12.90 | 60330 |
| 2023-11-15 | -94.62 | $13.40 | 27177 |
| 2023-11-14 | -94.62 | $13.40 | 53853 |
| 2023-11-13 | -96.41 | $13.70 | 29600 |
| 2023-11-10 | -97.00 | $14.20 | 25207 |
| 2023-11-09 | -98.39 | $14.90 | 34351 |
| 2023-11-08 | -97.42 | $15.80 | 17490 |
| 2023-11-07 | -93.65 | $16.80 | 43083 |
| 2023-11-06 | -100.00 | $17.10 | 25160 |
| 2023-11-03 | -86.36 | $18.90 | 43170 |
| 2023-11-02 | -77.96 | $19.70 | 25440 |
| 2023-11-01 | -75.87 | $19.90 | 9280 |
| 2023-10-31 | -80.59 | $19.45 | 5420 |
| 2023-10-30 | -71.67 | $20.30 | 4760 |
| 2023-10-27 | -80.06 | $19.50 | 6420 |
| 2023-10-26 | -79.01 | $19.60 | 11944 |
| 2023-10-25 | -71.67 | $20.30 | 8890 |
| 2023-10-24 | -64.32 | $21.00 | 23360 |
| 2023-10-23 | -28.65 | $24.40 | 20221 |
| 2023-10-20 | -9.76 | $26.20 | 50393 |
| 2023-10-19 | -34.44 | $23.50 | 67580 |
| 2023-10-18 | -46.88 | $21.00 | 37393 |
| 2023-10-17 | -93.33 | $18.00 | 8560 |
| 2023-10-16 | -96.74 | $17.90 | 6350 |
| 2023-10-13 | -100.00 | $18.30 | 3682 |
| 2023-10-12 | -95.29 | $18.70 | 9501 |
| 2023-10-11 | -100.00 | $18.80 | 8490 |
| 2023-10-10 | -100.00 | $19.30 | 15393 |
| 2023-10-09 | -93.68 | $20.60 | 7353 |
| 2023-10-06 | -93.27 | $20.70 | 9903 |
| 2023-10-05 | -92.31 | $20.80 | 7970 |
| 2023-10-04 | -83.18 | $21.80 | 5217 |
| 2023-10-03 | -85.94 | $21.80 | 5752 |
| 2023-10-02 | -85.51 | $22.00 | 12408 |
| 2023-09-29 | -87.68 | $21.70 | 3281 |
| 2023-09-28 | -89.86 | $21.40 | 6393 |
| 2023-09-27 | -86.23 | $21.90 | 6000 |
| 2023-09-26 | -85.51 | $22.00 | 7986 |
| 2023-09-25 | -88.41 | $21.60 | 8440 |
| 2023-09-22 | -90.58 | $21.30 | 5361 |
| 2023-09-21 | -86.23 | $21.90 | 6320 |
| 2023-09-20 | -78.99 | $22.90 | 12380 |
| 2023-09-19 | -94.93 | $20.70 | 90797 |
| 2023-09-18 | -100.00 | $20.90 | 14960 |
| 2023-09-15 | -96.55 | $22.60 | 12990 |
| 2023-09-14 | -91.90 | $23.70 | 22669 |
| 2023-09-13 | -97.79 | $25.40 | 17992 |
| 2023-09-12 | -82.50 | $27.50 | 11623 |
| 2023-09-11 | -59.04 | $29.50 | 6192 |
| 2023-09-08 | -74.76 | $28.70 | 6482 |
| 2023-09-07 | -58.65 | $30.40 | 3466 |
| 2023-09-06 | -57.01 | $30.70 | 13654 |
| 2023-09-05 | -42.86 | $32.90 | 18772 |
| 2023-09-01 | -71.32 | $29.80 | 2410 |
| 2023-08-31 | -72.09 | $29.70 | 5123 |
| 2023-08-30 | -79.85 | $28.70 | 3604 |
| 2023-08-29 | -89.47 | $27.50 | 2605 |
| 2023-08-28 | -92.54 | $27.10 | 3710 |
| 2023-08-25 | -94.78 | $26.80 | 3951 |
| 2023-08-24 | -93.28 | $27.00 | 6074 |
| 2023-08-23 | -90.18 | $29.40 | 14104 |
| 2023-08-22 | -94.76 | $29.55 | 3455 |
| 2023-08-21 | -84.76 | $30.60 | 5034 |
| 2023-08-18 | -83.81 | $30.70 | 3790 |
| 2023-08-17 | -96.04 | $30.10 | 8050 |
| 2023-08-16 | -88.57 | $31.20 | 6644 |
| 2023-08-15 | -88.89 | $31.40 | 6753 |
| 2023-08-14 | -96.88 | $31.70 | 10020 |
| 2023-08-11 | -90.40 | $34.60 | 4190 |
| 2023-08-10 | -81.55 | $35.30 | 3786 |
| 2023-08-09 | -90.58 | $34.70 | 8300 |
| 2023-08-08 | -77.94 | $36.90 | 4740 |
| 2023-08-07 | -67.65 | $37.60 | 4630 |
| 2023-08-04 | -58.82 | $38.20 | 4300 |
| 2023-08-03 | -54.41 | $38.50 | 3810 |
| 2023-08-02 | -54.41 | $38.50 | 5039 |
| 2023-08-01 | -41.18 | $39.40 | 6504 |
| 2023-07-31 | -57.35 | $38.30 | 8055 |
| 2023-07-28 | -60.29 | $38.10 | 5528 |
| 2023-07-27 | -79.41 | $36.80 | 8060 |
| 2023-07-26 | -77.78 | $36.60 | 5089 |
| 2023-07-25 | -88.89 | $35.80 | 8335 |
| 2023-07-24 | -54.17 | $38.30 | 10637 |
| 2023-07-21 | -52.78 | $38.40 | 7260 |
| 2023-07-20 | -48.61 | $38.70 | 5940 |
| 2023-07-19 | -22.22 | $40.60 | 8625 |
| 2023-07-18 | -41.18 | $40.00 | 6670 |
| 2023-07-17 | -42.22 | $40.20 | 4974 |
| 2023-07-14 | -58.05 | $40.00 | 5690 |
| 2023-07-13 | -66.79 | $40.30 | 9493 |
| 2023-07-12 | -67.51 | $40.88 | 12210 |
| 2023-07-11 | -84.59 | $39.30 | 9072 |
| 2023-07-10 | -86.56 | $39.30 | 6570 |
| 2023-07-07 | -87.81 | $38.90 | 5630 |
| 2023-07-06 | -88.13 | $38.80 | 6516 |
| 2023-07-05 | -86.25 | $39.40 | 9880 |
| 2023-07-03 | -90.31 | $38.10 | 3000 |
| 2023-06-30 | -89.06 | $38.50 | 8743 |
| 2023-06-29 | -87.50 | $39.00 | 9544 |
| 2023-06-28 | -91.88 | $37.60 | 15990 |
| 2023-06-27 | -98.44 | $35.50 | 5743 |
| 2023-06-26 | -99.04 | $36.20 | 8820 |
| 2023-06-23 | -98.30 | $38.10 | 6910 |
| 2023-06-22 | -95.56 | $39.00 | 11750 |
| 2023-06-21 | -97.95 | $38.30 | 14890 |
| 2023-06-20 | -86.23 | $40.70 | 17495 |
| 2023-06-16 | -71.94 | $42.90 | 16584 |
| 2023-06-15 | -70.14 | $42.80 | 32463 |
| 2023-06-14 | -55.71 | $46.95 | 38550 |
| 2023-06-13 | -44.23 | $50.90 | 69751 |
| 2023-06-12 | -12.91 | $62.30 | 38250 |
| 2023-06-09 | -19.78 | $59.80 | 89551 |
| 2023-06-08 | -6.35 | $52.90 | 31486 |
| 2023-06-07 | -2.94 | $51.00 | 44971 |
| 2023-06-06 | -22.53 | $45.80 | 8903 |
| 2023-06-05 | -33.87 | $42.60 | 7180 |
| 2023-06-02 | -24.44 | $44.90 | 12420 |
| 2023-06-01 | -25.70 | $44.20 | 6840 |
| 2023-05-31 | -23.59 | $44.80 | 10080 |
| 2023-05-30 | -20.07 | $45.80 | 18660 |
| 2023-05-26 | -31.34 | $42.60 | 31335 |
| 2023-05-25 | -24.30 | $44.60 | 37410 |
| 2023-05-24 | -14.34 | $47.00 | 41664 |
| 2023-05-23 | -39.79 | $39.70 | 44530 |
| 2023-05-22 | -8.80 | $48.50 | 153890 |
| 2023-05-19 | -7.10 | $37.00 | 15521 |
| 2023-05-18 | -29.68 | $33.50 | 5280 |
| 2023-05-17 | -31.61 | $33.20 | 12372 |
| 2023-05-16 | -24.52 | $34.30 | 23791 |
| 2023-05-15 | -29.68 | $33.50 | 21172 |
| 2023-05-12 | -3.23 | $37.60 | 28640 |
| 2023-05-11 | -13.45 | $32.90 | 24880 |
| 2023-05-10 | -8.74 | $29.70 | 12934 |
| 2023-05-09 | -19.44 | $28.40 | 19630 |
| 2023-05-08 | -21.57 | $26.60 | 11694 |
| 2023-05-05 | -39.22 | $25.70 | 5190 |
| 2023-05-04 | -63.64 | $24.60 | 5084 |
| 2023-05-03 | -87.69 | $23.40 | 9131 |
| 2023-05-02 | -92.75 | $23.10 | 5317 |
| 2023-05-01 | -89.86 | $23.30 | 4630 |
| 2023-04-28 | -75.36 | $24.30 | 11550 |
| 2023-04-27 | -86.96 | $23.50 | 4326 |
| 2023-04-26 | -92.75 | $23.10 | 10584 |
| 2023-04-25 | -89.36 | $25.30 | 4755 |
| 2023-04-24 | -89.36 | $25.30 | 4486 |
| 2023-04-21 | -80.85 | $25.70 | 4411 |
| 2023-04-20 | -73.08 | $26.20 | 5401 |
| 2023-04-19 | -57.69 | $27.00 | 6671 |
| 2023-04-18 | -53.85 | $27.20 | 3492 |
| 2023-04-17 | -57.69 | $27.00 | 4990 |
| 2023-04-14 | -76.92 | $26.00 | 3943 |
| 2023-04-13 | -76.92 | $26.00 | 5780 |
| 2023-04-12 | -77.19 | $25.60 | 5530 |
| 2023-04-11 | -68.42 | $26.10 | 5610 |
| 2023-04-10 | -50.75 | $26.60 | 2800 |
| 2023-04-06 | -47.76 | $26.80 | 5030 |
| 2023-04-05 | -31.34 | $27.90 | 4630 |
| 2023-04-04 | -17.14 | $29.10 | 7511 |
| 2023-04-03 | -28.67 | $28.40 | 11930 |
| 2023-03-31 | -39.73 | $27.70 | 18060 |
| 2023-03-30 | -58.02 | $26.70 | 19574 |
| 2023-03-29 | -61.40 | $26.50 | 5613 |
| 2023-03-28 | -70.59 | $25.80 | 19330 |
| 2023-03-27 | -60.00 | $26.70 | 12473 |
| 2023-03-24 | -51.76 | $27.40 | 13278 |
| 2023-03-23 | -35.29 | $28.80 | 12320 |
| 2023-03-22 | -50.59 | $27.50 | 6190 |
| 2023-03-21 | -38.82 | $28.50 | 7113 |
| 2023-03-20 | -53.60 | $27.30 | 7930 |
| 2023-03-17 | -58.49 | $27.70 | 14240 |
| 2023-03-16 | -68.47 | $26.80 | 27557 |
| 2023-03-15 | -80.34 | $25.60 | 18950 |
| 2023-03-14 | -77.78 | $25.90 | 8139 |
| 2023-03-13 | -67.09 | $27.15 | 11071 |
| 2023-03-10 | -86.96 | $25.60 | 17460 |
| 2023-03-09 | -99.17 | $27.20 | 15270 |
| 2023-03-08 | -90.98 | $28.90 | 7000 |
| 2023-03-07 | -80.60 | $30.30 | 9500 |
| 2023-03-06 | -84.96 | $30.00 | 10390 |
| 2023-03-03 | -86.92 | $29.70 | 10252 |
| 2023-03-02 | -75.15 | $31.50 | 11557 |
| 2023-03-01 | -88.23 | $29.50 | 12200 |
| 2023-02-28 | -83.24 | $30.60 | 14224 |
| 2023-02-27 | -92.74 | $29.50 | 11350 |
| 2023-02-24 | -95.97 | $28.70 | 14221 |
| 2023-02-23 | -89.52 | $30.30 | 24560 |
| 2023-02-22 | -99.24 | $29.00 | 21480 |
| 2023-02-21 | -96.07 | $30.50 | 24910 |
| 2023-02-17 | -94.42 | $32.20 | 10484 |
| 2023-02-16 | -91.63 | $32.80 | 16091 |
| 2023-02-15 | -83.26 | $34.60 | 14222 |
| 2023-02-14 | -87.91 | $33.60 | 20620 |
| 2023-02-13 | -98.18 | $31.75 | 29940 |
| 2023-02-10 | -96.76 | $34.80 | 15150 |
| 2023-02-09 | -96.76 | $35.10 | 53693 |
| 2023-02-08 | -96.95 | $38.70 | 29824 |
| 2023-02-07 | -65.41 | $40.50 | 50312 |
| 2023-02-06 | -63.29 | $40.60 | 66510 |
| 2023-02-03 | -65.62 | $39.20 | 43731 |
| 2023-02-02 | -62.83 | $40.80 | 59083 |
| 2023-02-01 | -63.35 | $40.50 | 60210 |
| 2023-01-31 | -61.26 | $41.70 | 79170 |
| 2023-01-30 | -57.24 | $44.00 | 85180 |
| 2023-01-27 | -50.79 | $47.70 | 65784 |
| 2023-01-26 | -56.72 | $44.30 | 62910 |
| 2023-01-25 | -53.40 | $46.20 | 105510 |
| 2023-01-24 | -57.07 | $44.10 | 74980 |
| 2023-01-23 | -60.73 | $42.00 | 110280 |
| 2023-01-20 | -63.70 | $40.30 | 122654 |
| 2023-01-19 | -61.26 | $41.70 | 173720 |
| 2023-01-18 | -52.71 | $46.60 | 161820 |
| 2023-01-17 | -54.80 | $45.40 | 566030 |
| 2023-01-13 | -59.51 | $42.70 | 260810 |
| 2023-01-12 | -41.54 | $53.00 | 548530 |
| 2023-01-11 | -17.10 | $67.00 | 5.7M |
| 2023-01-10 | -6.25 | $54.00 | 5.6M |
| 2023-01-09 | -94.75 | $21.10 | 38950 |
| 2023-01-06 | -96.39 | $20.60 | 29450 |
| 2023-01-05 | -99.43 | $20.40 | 28881 |
| 2023-01-04 | -98.42 | $23.40 | 35881 |
| 2023-01-03 | -98.25 | $23.50 | 51050 |
| 2022-12-30 | -99.47 | $32.92 | 22470 |
| 2022-12-29 | -92.27 | $37.78 | 5970 |
| 2022-12-28 | -93.22 | $37.50 | 6381 |
| 2022-12-27 | -95.66 | $36.78 | 6115 |
| 2022-12-23 | -85.59 | $39.75 | 8623 |
| 2022-12-22 | -94.92 | $37.00 | 7503 |
| 2022-12-21 | -85.43 | $41.25 | 5555 |
| 2022-12-20 | -95.80 | $38.55 | 5426 |
| 2022-12-19 | -98.11 | $37.88 | 7823 |
| 2022-12-16 | -99.20 | $40.65 | 4555 |
| 2022-12-15 | -88.44 | $43.73 | 5126 |
| 2022-12-14 | -81.56 | $45.70 | 6363 |
| 2022-12-13 | -83.07 | $45.85 | 6304 |
| 2022-12-12 | -88.84 | $44.28 | 6792 |
| 2022-12-09 | -87.31 | $45.00 | 8965 |
| 2022-12-08 | -89.88 | $49.33 | 5321 |
| 2022-12-07 | -99.90 | $47.53 | 13150 |
| 2022-12-06 | -94.58 | $53.80 | 5486 |
| 2022-12-05 | -76.74 | $58.73 | 6520 |
| 2022-12-02 | -65.86 | $63.68 | 4184 |
| 2022-12-01 | -76.58 | $60.53 | 2994 |
| 2022-11-30 | -79.53 | $61.25 | 5280 |
| 2022-11-29 | -78.95 | $62.50 | 6950 |
| 2022-11-28 | -92.12 | $56.53 | 5517 |
| 2022-11-25 | -89.52 | $60.50 | 1818 |
| 2022-11-23 | -91.65 | $59.80 | 4547 |
| 2022-11-22 | -93.60 | $58.68 | 7530 |
| 2022-11-21 | -80.87 | $66.00 | 6109 |
| 2022-11-18 | -82.23 | $65.22 | 6649 |
| 2022-11-17 | -95.65 | $57.50 | 8164 |
| 2022-11-16 | -93.17 | $62.68 | 5053 |
| 2022-11-15 | -87.29 | $66.78 | 9812 |
| 2022-11-14 | -81.55 | $70.28 | 7173 |
| 2022-11-11 | -82.42 | $69.75 | 7579 |
| 2022-11-10 | -90.16 | $65.03 | 7983 |
| 2022-11-09 | -97.84 | $60.35 | 7856 |
| 2022-11-08 | -97.95 | $67.35 | 6800 |
| 2022-11-07 | -93.17 | $72.28 | 17284 |
| 2022-11-04 | -84.76 | $82.18 | 4611 |
| 2022-11-03 | -89.20 | $80.20 | 6624 |
| 2022-11-02 | -100.00 | $85.00 | 6762 |
| 2022-11-01 | -99.22 | $93.00 | 5026 |
| 2022-10-31 | -98.98 | $95.30 | 3562 |
| 2022-10-28 | -83.33 | $100.00 | 4251 |
| 2022-10-27 | -68.45 | $105.00 | 4569 |
| 2022-10-26 | -77.16 | $102.50 | 2819 |
| 2022-10-25 | -70.59 | $106.03 | 4108 |
| 2022-10-24 | -87.23 | $100.00 | 4216 |
| 2022-10-21 | -80.49 | $103.73 | 3042 |
| 2022-10-20 | -76.19 | $107.50 | 3122 |
| 2022-10-19 | -73.74 | $110.75 | 5278 |
| 2022-10-18 | -77.78 | $110.00 | 3026 |
| 2022-10-17 | -80.37 | $108.25 | 5566 |
| 2022-10-14 | -91.07 | $101.25 | 3223 |
| 2022-10-13 | -89.97 | $102.40 | 4696 |
| 2022-10-12 | -90.62 | $102.50 | 3479 |
| 2022-10-11 | -94.12 | $100.00 | 3967 |
| 2022-10-10 | -95.82 | $100.95 | 5574 |
| 2022-10-07 | -93.77 | $108.50 | 3467 |
| 2022-10-06 | -98.64 | $110.95 | 6385 |
| 2022-10-05 | -95.54 | $117.90 | 4748 |
| 2022-10-04 | -92.93 | $119.95 | 5961 |
| 2022-10-03 | -96.06 | $120.23 | 3146 |
| 2022-09-30 | -97.95 | $121.23 | 2794 |
| 2022-09-29 | -92.45 | $124.53 | 3759 |
| 2022-09-28 | -98.28 | $123.55 | 9139 |
| 2022-09-27 | -96.53 | $124.95 | 6426 |
| 2022-09-26 | -88.93 | $132.95 | 3767 |
| 2022-09-23 | -89.79 | $133.32 | 8266 |
| 2022-09-22 | -95.05 | $148.75 | 4013 |
| 2022-09-21 | -87.95 | $155.00 | 3971 |
| 2022-09-20 | -98.28 | $151.25 | 3507 |
| 2022-09-19 | -97.98 | $153.98 | 4808 |
| 2022-09-16 | -96.55 | $162.50 | 3315 |
| 2022-09-15 | -91.28 | $168.83 | 3739 |
| 2022-09-14 | -93.07 | $168.28 | 3263 |
| 2022-09-13 | -89.66 | $172.50 | 3064 |
| 2022-09-12 | -89.97 | $172.50 | 2706 |
| 2022-09-09 | -87.25 | $175.15 | 3868 |
| 2022-09-08 | -95.84 | $167.63 | 2096 |
| 2022-09-07 | -94.69 | $169.38 | 3774 |
| 2022-09-06 | -97.71 | $170.25 | 2566 |
| 2022-09-02 | -96.38 | $174.25 | 3219 |
| 2022-09-01 | -97.66 | $172.75 | 4244 |
| 2022-08-31 | -92.97 | $180.58 | 3528 |
| 2022-08-30 | -96.17 | $176.90 | 4190 |
| 2022-08-29 | -87.79 | $185.00 | 3523 |
| 2022-08-26 | -76.55 | $197.55 | 5008 |
| 2022-08-25 | -66.87 | $208.75 | 4132 |
| 2022-08-24 | -58.38 | $215.98 | 4657 |
| 2022-08-23 | -61.62 | $206.03 | 4179 |
| 2022-08-22 | -59.69 | $208.58 | 5130 |
| 2022-08-19 | -45.38 | $227.50 | 5677 |
| 2022-08-18 | -52.94 | $217.50 | 8826 |
| 2022-08-17 | -39.12 | $235.78 | 4126 |
| 2022-08-16 | -32.60 | $244.40 | 9004 |
| 2022-08-15 | -20.80 | $260.00 | 9570 |
| 2022-08-12 | -28.36 | $250.00 | 10107 |
| 2022-08-11 | -41.60 | $232.50 | 19130 |
| 2022-08-10 | -26.47 | $252.50 | 124103 |
| 2022-08-09 | -44.63 | $192.50 | 3500 |
| 2022-08-08 | -31.20 | $201.53 | 7140 |
| 2022-08-05 | -3.20 | $208.25 | 7708 |
| 2022-08-04 | -13.43 | $187.50 | 6688 |
| 2022-08-03 | -39.90 | $177.65 | 3343 |
| 2022-08-02 | -41.46 | $175.08 | 3631 |
| 2022-08-01 | -41.11 | $175.03 | 3686 |
| 2022-07-29 | -41.18 | $175.00 | 5206 |
| 2022-07-28 | -31.29 | $179.20 | 11202 |
| 2022-07-27 | -55.92 | $168.35 | 3578 |
| 2022-07-26 | -58.83 | $168.93 | 3218 |
| 2022-07-25 | -46.87 | $174.43 | 4468 |
| 2022-07-22 | -38.56 | $178.25 | 4215 |
| 2022-07-21 | -27.13 | $182.93 | 5747 |
| 2022-07-20 | -35.01 | $178.13 | 4715 |
| 2022-07-19 | -45.51 | $172.78 | 4809 |
| 2022-07-18 | -43.90 | $172.50 | 5418 |
| 2022-07-15 | -37.79 | $175.50 | 5147 |
| 2022-07-14 | -34.65 | $177.20 | 7497 |
| 2022-07-13 | -41.50 | $172.75 | 2790 |
| 2022-07-12 | -43.50 | $171.63 | 3974 |
| 2022-07-11 | -32.96 | $177.53 | 8572 |
| 2022-07-08 | -41.94 | $172.50 | 6136 |
| 2022-07-07 | -43.27 | $172.48 | 12438 |
| 2022-07-06 | -69.13 | $157.73 | 4057 |
| 2022-07-05 | -75.24 | $156.18 | 14084 |
| 2022-07-01 | -46.90 | $174.70 | 3004 |
| 2022-06-30 | -49.64 | $175.00 | 4546 |
| 2022-06-29 | -57.47 | $172.80 | 10375 |
| 2022-06-28 | -38.47 | $187.50 | 13674 |
| 2022-06-27 | -53.20 | $176.13 | 12373 |
| 2022-06-24 | -58.87 | $171.75 | 24674 |
| 2022-06-23 | -84.81 | $151.73 | 5770 |
| 2022-06-22 | -80.76 | $154.85 | 2960 |
| 2022-06-21 | -82.06 | $154.13 | 6332 |
| 2022-06-17 | -84.58 | $152.55 | 5949 |
| 2022-06-16 | -92.34 | $147.50 | 6605 |
| 2022-06-15 | -79.58 | $160.00 | 8891 |
| 2022-06-14 | -98.74 | $141.23 | 7191 |
| 2022-06-13 | -96.68 | $150.50 | 9694 |
| 2022-06-10 | -94.96 | $171.05 | 6931 |
| 2022-06-09 | -77.12 | $175.93 | 7396 |
| 2022-06-08 | -57.63 | $191.60 | 4230 |
| 2022-06-07 | -59.62 | $190.00 | 4674 |
| 2022-06-06 | -55.55 | $193.28 | 5516 |
| 2022-06-03 | -47.19 | $200.00 | 6224 |
| 2022-06-02 | -50.44 | $200.83 | 6289 |
| 2022-06-01 | -53.49 | $201.70 | 5360 |
| 2022-05-31 | -44.70 | $210.05 | 5743 |
| 2022-05-27 | -46.12 | $208.70 | 5447 |
| 2022-05-26 | -55.28 | $200.00 | 6148 |
| 2022-05-25 | -57.65 | $197.75 | 4696 |
| 2022-05-24 | -63.99 | $191.73 | 6120 |
| 2022-05-23 | -44.86 | $209.90 | 4918 |
| 2022-05-20 | -42.77 | $211.88 | 8710 |
| 2022-05-19 | -37.06 | $217.30 | 8037 |
| 2022-05-18 | -44.01 | $217.70 | 17230 |
| 2022-05-17 | -58.99 | $201.60 | 9667 |
| 2022-05-16 | -74.41 | $185.03 | 9512 |
| 2022-05-13 | -73.28 | $186.25 | 6620 |
| 2022-05-12 | -85.62 | $172.98 | 9784 |
| 2022-05-11 | -94.87 | $172.50 | 13323 |
| 2022-05-10 | -84.26 | $192.73 | 14109 |
| 2022-05-09 | -96.30 | $190.00 | 12346 |
| 2022-05-06 | -74.15 | $221.13 | 11118 |
| 2022-05-05 | -68.36 | $229.08 | 13570 |
| 2022-05-04 | -56.48 | $243.58 | 32568 |
| 2022-05-03 | -83.64 | $214.45 | 9168 |
| 2022-05-02 | -87.74 | $210.50 | 14472 |
| 2022-04-29 | -88.77 | $209.30 | 7482 |
| 2022-04-28 | -85.38 | $213.25 | 13004 |
| 2022-04-27 | -98.52 | $214.38 | 10790 |
| 2022-04-26 | -99.48 | $225.58 | 16648 |
| 2022-04-25 | -92.38 | $248.33 | 10240 |
| 2022-04-22 | -97.02 | $240.48 | 10683 |
| 2022-04-21 | -96.75 | $245.03 | 12958 |
| 2022-04-20 | -92.32 | $255.00 | 16373 |
| 2022-04-19 | -93.43 | $252.50 | 18065 |
| 2022-04-18 | -95.48 | $247.90 | 22446 |
| 2022-04-14 | -100.00 | $250.00 | 13670 |
| 2022-04-13 | -94.12 | $262.50 | 19284 |
| 2022-04-12 | -96.47 | $257.50 | 28158 |
| 2022-04-11 | -98.70 | $272.50 | 25853 |
| 2022-04-08 | -87.34 | $290.00 | 16668 |
| 2022-04-07 | -83.54 | $297.50 | 25073 |
| 2022-04-06 | -81.01 | $302.50 | 22671 |
| 2022-04-05 | -86.08 | $292.50 | 23098 |
| 2022-04-04 | -77.78 | $305.00 | 36135 |
| 2022-04-01 | -87.65 | $285.00 | 30444 |
| 2022-03-31 | -85.19 | $290.00 | 40144 |
| 2022-03-30 | -83.95 | $292.50 | 63313 |
| 2022-03-29 | -75.31 | $310.00 | 90851 |
| 2022-03-28 | -29.63 | $402.50 | 63873 |
| 2022-03-25 | -19.75 | $422.50 | 42037 |
| 2022-03-24 | -12.16 | $422.50 | 20307 |
| 2022-03-23 | -17.57 | $412.50 | 60603 |
| 2022-03-22 | -15.15 | $400.00 | 51051 |
| 2022-03-21 | -40.91 | $357.50 | 68341 |
| 2022-03-18 | -30.51 | $362.50 | 51946 |
| 2022-03-17 | -63.89 | $325.00 | 20042 |
| 2022-03-16 | -73.49 | $315.00 | 24352 |
| 2022-03-15 | -83.15 | $297.50 | 15454 |
| 2022-03-14 | -92.63 | $277.50 | 22793 |
| 2022-03-11 | -85.26 | $295.00 | 12978 |
| 2022-03-10 | -79.44 | $315.00 | 14514 |
| 2022-03-09 | -78.50 | $317.50 | 23033 |
| 2022-03-08 | -84.11 | $302.50 | 37180 |
| 2022-03-07 | -100.00 | $280.00 | 25306 |
| 2022-03-04 | -92.86 | $300.00 | 18336 |
| 2022-03-03 | -91.84 | $302.50 | 24138 |
| 2022-03-02 | -84.69 | $320.00 | 27974 |
| 2022-03-01 | -84.69 | $320.00 | 18420 |
| 2022-02-28 | -77.55 | $337.50 | 37033 |
| 2022-02-25 | -77.55 | $337.50 | 29788 |
| 2022-02-24 | -75.51 | $342.50 | 39738 |
| 2022-02-23 | -96.67 | $310.00 | 47309 |
| 2022-02-22 | -80.00 | $347.50 | 43662 |
| 2022-02-18 | -57.00 | $385.00 | 29890 |
| 2022-02-17 | -47.00 | $410.00 | 39396 |
| 2022-02-16 | -33.00 | $445.00 | 34096 |
| 2022-02-15 | -21.00 | $475.00 | 55074 |
| 2022-02-14 | -26.00 | $462.50 | 50564 |
| 2022-02-11 | -38.00 | $432.50 | 38180 |
| 2022-02-10 | -21.00 | $475.00 | 53350 |
| 2022-02-09 | -11.24 | $490.00 | 83838 |
| 2022-02-08 | -21.90 | $445.00 | 56830 |
| 2022-02-07 | -46.38 | $392.50 | 28406 |
| 2022-02-04 | -55.32 | $382.50 | 23543 |
| 2022-02-03 | -61.22 | $372.50 | 21614 |
| 2022-02-02 | -66.38 | $375.00 | 25597 |
| 2022-02-01 | -60.83 | $395.00 | 49983 |
| 2022-01-31 | -73.33 | $357.50 | 29620 |
| 2022-01-28 | -81.25 | $337.50 | 28679 |
| 2022-01-27 | -86.72 | $320.00 | 31594 |
| 2022-01-26 | -75.00 | $357.50 | 68572 |
| 2022-01-25 | -66.41 | $385.00 | 95410 |
| 2022-01-24 | -86.72 | $320.00 | 59158 |
| 2022-01-21 | -99.14 | $310.00 | 46162 |
| 2022-01-20 | -99.08 | $332.50 | 53834 |
| 2022-01-19 | -99.56 | $341.25 | 40353 |
| 2022-01-18 | -99.15 | $377.50 | 44771 |
| 2022-01-14 | -85.13 | $422.50 | 47410 |
| 2022-01-13 | -99.11 | $402.50 | 54506 |
| 2022-01-12 | -98.94 | $447.50 | 33154 |
| 2022-01-11 | -93.68 | $462.50 | 32413 |
| 2022-01-10 | -87.37 | $477.50 | 48642 |
| 2022-01-07 | -86.32 | $480.00 | 25042 |
| 2022-01-06 | -81.73 | $495.00 | 32594 |
| 2022-01-05 | -72.77 | $520.00 | 32518 |
| 2022-01-04 | -63.49 | $562.50 | 34508 |
| 2022-01-03 | -63.49 | $562.50 | 64745 |
| 2021-12-31 | -76.19 | $522.50 | 70545 |
| 2021-12-30 | -73.02 | $532.50 | 80332 |
| 2021-12-29 | -87.50 | $492.50 | 71957 |
| 2021-12-28 | -100.00 | $497.50 | 63558 |
| 2021-12-27 | -100.00 | $500.00 | 54976 |
| 2021-12-23 | -93.94 | $557.50 | 37157 |
| 2021-12-22 | -93.71 | $560.00 | 63316 |
| 2021-12-21 | -88.46 | $607.50 | 38858 |
| 2021-12-20 | -90.00 | $610.00 | 51976 |
| 2021-12-17 | -81.94 | $672.50 | 75976 |
| 2021-12-16 | -86.77 | $635.00 | 42881 |
| 2021-12-15 | -88.45 | $650.00 | 55744 |
| 2021-12-14 | -91.15 | $622.50 | 87352 |
| 2021-12-13 | -90.42 | $630.00 | 56341 |
| 2021-12-10 | -91.89 | $615.00 | 50586 |
| 2021-12-09 | -89.93 | $635.00 | 57421 |
| 2021-12-08 | -83.78 | $697.50 | 75499 |
| 2021-12-07 | -85.26 | $682.50 | 151289 |
| 2021-12-06 | -83.05 | $705.00 | 175334 |
| 2021-12-03 | -97.71 | $590.00 | 161056 |
| 2021-12-02 | -96.13 | $680.00 | 133679 |
| 2021-12-01 | -99.43 | $680.00 | 159740 |
| 2021-11-30 | -91.64 | $782.50 | 206574 |
| 2021-11-29 | -91.94 | $780.00 | 157382 |
| 2021-11-26 | -76.42 | $910.00 | 85117 |
| 2021-11-24 | -73.13 | $937.50 | 108975 |
| 2021-11-23 | -65.97 | $997.50 | 230790 |
| 2021-11-22 | -52.24 | $1112.50 | 333924 |
| 2021-11-19 | -39.10 | $1222.50 | 493436 |
| 2021-11-18 | -47.86 | $1075.00 | 316632 |
| 2021-11-17 | -33.25 | $1220.00 | 885488 |
| 2021-11-16 | -10.00 | $1210.00 | 1.4M |
| 2021-11-15 | -43.64 | $867.50 | 187970 |
| 2021-11-12 | -66.36 | $742.50 | 92231 |
| 2021-11-11 | -56.12 | $775.00 | 94592 |
| 2021-11-10 | -38.24 | $880.00 | 207546 |
| 2021-11-09 | -41.80 | $852.50 | 78211 |
| 2021-11-08 | -35.74 | $885.00 | 111889 |
| 2021-11-05 | -29.64 | $880.00 | 298672 |
| 2021-11-04 | -26.35 | $900.00 | 281514 |
| 2021-11-03 | -41.90 | $777.50 | 104858 |
| 2021-11-02 | -32.70 | $850.00 | 235204 |
| 2021-11-01 | -29.81 | $867.50 | 141639 |
| 2021-10-29 | -25.78 | $900.00 | 136370 |
| 2021-10-28 | -17.39 | $967.50 | 239084 |
| 2021-10-27 | -21.12 | $937.50 | 483729 |
| 2021-10-26 | -10.40 | $997.50 | 1.0M |
| 2021-10-25 | -6.33 | $845.00 | 558652 |
| 2021-10-22 | -21.95 | $740.00 | 753442 |
| 2021-10-21 | -39.07 | $625.00 | 272202 |
| 2021-10-20 | -30.88 | $680.00 | 288884 |
| 2021-10-19 | -20.47 | $750.00 | 1.1M |
| 2021-10-18 | -4.06 | $747.50 | 1.4M |
| 2021-10-15 | -30.48 | $535.00 | 287318 |
| 2021-10-14 | -33.20 | $522.50 | 372137 |
| 2021-10-13 | -35.92 | $510.00 | 644194 |
| 2021-10-12 | -26.12 | $555.00 | 1.4M |
| 2021-10-11 | -4.49 | $535.00 | 818418 |
| 2021-10-08 | -63.55 | $337.50 | 190726 |
| 2021-10-07 | -59.81 | $350.00 | 192846 |
| 2021-10-06 | -57.57 | $357.50 | 224488 |
| 2021-10-05 | -62.80 | $340.00 | 397350 |
| 2021-10-04 | -59.81 | $350.00 | 957277 |
| 2021-10-01 | -30.65 | $447.50 | 996902 |
| 2021-09-30 | -8.36 | $380.00 | 428423 |
| 2021-09-29 | -43.87 | $270.00 | 88217 |
| 2021-09-28 | -79.82 | $221.70 | 23076 |
| 2021-09-27 | -70.26 | $225.55 | 15305 |
| 2021-09-24 | -69.31 | $225.00 | 15974 |
| 2021-09-23 | -57.19 | $238.60 | 21554 |
| 2021-09-22 | -66.79 | $226.20 | 25562 |
| 2021-09-21 | -62.11 | $230.20 | 27250 |
| 2021-09-20 | -54.10 | $236.15 | 45176 |
| 2021-09-17 | -40.47 | $252.50 | 24677 |
| 2021-09-16 | -62.44 | $257.50 | 64256 |
| 2021-09-15 | -70.40 | $241.43 | 46618 |
| 2021-09-14 | -66.79 | $255.00 | 217347 |
| 2021-09-13 | -74.10 | $235.03 | 36224 |
| 2021-09-10 | -66.79 | $255.00 | 19608 |
| 2021-09-09 | -65.93 | $265.00 | 26345 |
| 2021-09-08 | -66.22 | $265.00 | 42472 |
| 2021-09-07 | -67.02 | $267.50 | 49844 |
| 2021-09-03 | -65.76 | $277.50 | 106970 |
| 2021-09-02 | -70.29 | $262.50 | 64283 |
| 2021-09-01 | -75.78 | $244.35 | 140732 |
| 2021-08-31 | -82.54 | $222.43 | 74626 |
| 2021-08-30 | -89.81 | $200.00 | 73136 |
| 2021-08-27 | -93.68 | $188.70 | 32601 |
| 2021-08-26 | -93.48 | $191.70 | 31445 |
| 2021-08-25 | -92.07 | $202.35 | 37590 |
| 2021-08-24 | -91.53 | $204.95 | 62784 |
| 2021-08-23 | -94.84 | $189.30 | 83190 |
| 2021-08-20 | -99.18 | $168.48 | 184860 |
| 2021-08-19 | -98.39 | $372.50 | 12552 |
| 2021-08-18 | -91.74 | $400.00 | 2091 |
| 2021-08-17 | -85.12 | $420.00 | 6739 |
| 2021-08-16 | -95.00 | $392.50 | 3631 |
| 2021-08-13 | -87.50 | $415.00 | 7154 |
| 2021-08-12 | -97.98 | $435.00 | 5819 |
| 2021-08-11 | -93.75 | $452.50 | 3315 |
| 2021-08-10 | -93.04 | $457.50 | 8602 |
| 2021-08-09 | -94.44 | $470.00 | 6733 |
| 2021-08-06 | -90.15 | $485.00 | 3562 |
| 2021-08-05 | -89.93 | $487.50 | 8225 |
| 2021-08-04 | -99.25 | $470.00 | 8224 |
| 2021-08-03 | -99.25 | $492.50 | 5783 |
| 2021-08-02 | -91.43 | $525.00 | 15074 |
| 2021-07-30 | -94.44 | $562.50 | 4507 |
| 2021-07-29 | -97.84 | $552.50 | 15792 |
| 2021-07-28 | -91.79 | $612.50 | 3974 |
| 2021-07-27 | -94.52 | $605.00 | 5930 |
| 2021-07-26 | -85.90 | $640.00 | 4076 |
| 2021-07-23 | -90.06 | $625.00 | 3678 |
| 2021-07-22 | -85.09 | $645.00 | 6273 |
| 2021-07-21 | -86.96 | $637.50 | 6608 |
| 2021-07-20 | -96.89 | $597.50 | 13936 |
| 2021-07-19 | -85.71 | $642.50 | 9082 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
58.17
2026-03-23
Close Price
$0.22
Average Directional Index - Detailed Analysis
Minimum
10.18
Average
31.14
Maximum
58.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 58.17 | $0.22 | — |
| 2026-03-20 | 58.17 | $0.22 | — |
| 2026-03-19 | 58.17 | $0.22 | — |
| 2026-03-18 | 58.17 | $0.22 | — |
| 2026-03-17 | 58.17 | $0.22 | — |
| 2026-03-16 | 58.17 | $0.22 | — |
| 2026-03-13 | 58.17 | $0.22 | 169446 |
| 2026-03-12 | 58.17 | $0.22 | — |
| 2026-03-11 | 58.17 | $0.22 | — |
| 2026-03-10 | 58.17 | $0.22 | — |
| 2026-03-09 | 58.17 | $0.22 | — |
| 2026-03-06 | 58.17 | $0.22 | — |
| 2026-03-05 | 58.17 | $0.22 | — |
| 2026-03-04 | 58.17 | $0.22 | — |
| 2026-03-03 | 58.17 | $0.22 | — |
| 2026-03-02 | 58.17 | $0.22 | — |
| 2026-02-27 | 58.17 | $0.22 | — |
| 2026-02-26 | 58.17 | $0.22 | — |
| 2026-02-25 | 58.17 | $0.22 | — |
| 2026-02-24 | 58.17 | $0.22 | — |
| 2026-02-23 | 58.17 | $0.22 | — |
| 2026-02-20 | 58.17 | $0.22 | — |
| 2026-02-19 | 58.17 | $0.22 | — |
| 2026-02-18 | 58.17 | $0.22 | — |
| 2026-02-17 | 58.17 | $0.22 | — |
| 2026-02-13 | 58.17 | $0.22 | — |
| 2026-02-12 | 58.17 | $0.22 | — |
| 2026-02-11 | 58.17 | $0.22 | — |
| 2026-02-10 | 58.17 | $0.22 | — |
| 2026-02-09 | 58.17 | $0.22 | — |
| 2026-02-06 | 58.17 | $0.22 | — |
| 2026-02-05 | 58.17 | $0.22 | — |
| 2026-02-04 | 58.17 | $0.22 | — |
| 2026-02-03 | 58.17 | $0.22 | — |
| 2026-02-02 | 58.17 | $0.22 | — |
| 2026-01-30 | 58.17 | $0.22 | — |
| 2026-01-29 | 58.17 | $0.22 | — |
| 2026-01-28 | 58.17 | $0.22 | — |
| 2026-01-27 | 58.17 | $0.22 | — |
| 2026-01-26 | 58.17 | $0.22 | — |
| 2026-01-23 | 58.17 | $0.22 | 169446 |
| 2026-01-22 | 58.17 | $0.22 | 169446 |
| 2026-01-21 | 58.17 | $0.22 | 169446 |
| 2026-01-20 | 58.17 | $0.22 | 169446 |
| 2026-01-16 | 58.17 | $0.22 | 169446 |
| 2026-01-15 | 58.17 | $0.22 | 169446 |
| 2026-01-14 | 58.17 | $0.22 | 169446 |
| 2026-01-13 | 58.17 | $0.22 | 169446 |
| 2026-01-12 | 58.17 | $0.22 | 169446 |
| 2026-01-09 | 58.17 | $0.22 | 169446 |
| 2026-01-08 | 58.17 | $0.22 | 169446 |
| 2026-01-07 | 58.17 | $0.22 | 169446 |
| 2026-01-06 | 58.17 | $0.22 | — |
| 2026-01-05 | 58.17 | $0.22 | 169446 |
| 2026-01-02 | 58.17 | $0.22 | 169446 |
| 2025-12-31 | 58.17 | $0.22 | 169446 |
| 2025-12-30 | 58.17 | $0.22 | 169446 |
| 2025-12-29 | 58.17 | $0.22 | 169446 |
| 2025-12-26 | 58.17 | $0.22 | 169446 |
| 2025-12-24 | 58.17 | $0.22 | — |
| 2025-12-23 | 58.17 | $0.22 | 169446 |
| 2025-12-22 | 58.17 | $0.22 | 169446 |
| 2025-12-19 | 58.17 | $0.22 | 169446 |
| 2025-12-18 | 58.17 | $0.22 | 169446 |
| 2025-12-17 | 58.17 | $0.22 | 169446 |
| 2025-12-16 | 58.17 | $0.22 | 169446 |
| 2025-12-15 | 58.17 | $0.22 | — |
| 2025-12-12 | 58.17 | $0.22 | — |
| 2025-12-11 | 58.17 | $0.22 | — |
| 2025-12-10 | 58.17 | $0.22 | — |
| 2025-12-09 | 58.17 | $0.22 | — |
| 2025-12-08 | 58.17 | $0.22 | 169446 |
| 2025-12-05 | 58.17 | $0.22 | 169446 |
| 2025-12-04 | 58.17 | $0.22 | 169446 |
| 2025-12-03 | 58.17 | $0.22 | 169446 |
| 2025-12-02 | 58.17 | $0.22 | 169446 |
| 2025-12-01 | 58.17 | $0.22 | 169446 |
| 2025-11-28 | 58.17 | $0.22 | — |
| 2025-11-26 | 58.17 | $0.22 | 169446 |
| 2025-11-25 | 58.17 | $0.22 | — |
| 2025-11-24 | 58.17 | $0.22 | 169446 |
| 2025-11-21 | 58.17 | $0.22 | 169446 |
| 2025-11-20 | 58.17 | $0.22 | 169446 |
| 2025-11-19 | 58.17 | $0.22 | 169446 |
| 2025-11-18 | 58.17 | $0.22 | 169446 |
| 2025-11-17 | 58.17 | $0.22 | 169446 |
| 2025-11-14 | 58.17 | $0.22 | 169446 |
| 2025-11-13 | 58.17 | $0.22 | 169446 |
| 2025-11-12 | 58.17 | $0.22 | 169446 |
| 2025-11-11 | 58.17 | $0.22 | 169446 |
| 2025-11-10 | 58.17 | $0.22 | 169446 |
| 2025-11-07 | 58.17 | $0.22 | 169446 |
| 2025-11-06 | 58.17 | $0.22 | 169446 |
| 2025-11-05 | 58.17 | $0.22 | 169446 |
| 2025-11-04 | 58.17 | $0.22 | 169446 |
| 2025-11-03 | 58.17 | $0.22 | 169446 |
| 2025-10-31 | 58.17 | $0.22 | 169446 |
| 2025-10-30 | 58.17 | $0.22 | 169446 |
| 2025-10-29 | 58.17 | $0.22 | 169446 |
| 2025-10-28 | 58.17 | $0.22 | — |
| 2025-10-27 | 58.17 | $0.22 | — |
| 2025-10-24 | 58.17 | $0.22 | — |
| 2025-10-23 | 58.17 | $0.22 | — |
| 2025-10-22 | 58.17 | $0.22 | — |
| 2025-10-21 | 58.17 | $0.22 | — |
| 2025-10-20 | 58.17 | $0.22 | — |
| 2025-10-17 | 58.17 | $0.22 | — |
| 2025-10-16 | 58.17 | $0.22 | — |
| 2025-10-15 | 58.17 | $0.22 | — |
| 2025-10-14 | 58.17 | $0.22 | — |
| 2025-10-13 | 58.17 | $0.22 | — |
| 2025-10-10 | 58.17 | $0.22 | — |
| 2025-10-09 | 58.17 | $0.22 | — |
| 2025-10-08 | 58.17 | $0.22 | — |
| 2025-10-07 | 58.17 | $0.22 | — |
| 2025-10-06 | 58.17 | $0.22 | — |
| 2025-10-03 | 58.17 | $0.22 | — |
| 2025-10-02 | 58.17 | $0.22 | — |
| 2025-10-01 | 58.17 | $0.22 | — |
| 2025-09-30 | 58.17 | $0.22 | — |
| 2025-09-29 | 58.17 | $0.22 | — |
| 2025-09-26 | 58.17 | $0.22 | — |
| 2025-09-25 | 58.17 | $0.22 | — |
| 2025-09-24 | 58.17 | $0.22 | — |
| 2025-09-23 | 58.17 | $0.22 | 169446 |
| 2025-09-22 | 58.17 | $0.22 | — |
| 2025-09-19 | 58.17 | $0.22 | — |
| 2025-09-18 | 58.17 | $0.22 | — |
| 2025-09-17 | 58.17 | $0.22 | — |
| 2025-09-16 | 58.17 | $0.22 | — |
| 2025-09-15 | 58.17 | $0.22 | — |
| 2025-09-12 | 58.17 | $0.22 | — |
| 2025-09-11 | 58.17 | $0.22 | — |
| 2025-09-10 | 58.17 | $0.22 | — |
| 2025-09-09 | 58.17 | $0.22 | — |
| 2025-09-08 | 58.17 | $0.22 | — |
| 2025-09-05 | 58.17 | $0.22 | — |
| 2025-09-04 | 58.17 | $0.22 | — |
| 2025-09-03 | 58.17 | $0.22 | — |
| 2025-09-02 | 58.17 | $0.22 | 169446 |
| 2025-08-29 | 58.17 | $0.22 | — |
| 2025-08-28 | 58.17 | $0.22 | — |
| 2025-08-27 | 58.17 | $0.22 | — |
| 2025-08-26 | 58.17 | $0.22 | — |
| 2025-08-25 | 58.17 | $0.22 | — |
| 2025-08-22 | 58.17 | $0.22 | 169446 |
| 2025-08-21 | 58.17 | $0.22 | 169446 |
| 2025-08-20 | 58.17 | $0.22 | 169446 |
| 2025-08-19 | 58.17 | $0.22 | 169446 |
| 2025-08-18 | 58.17 | $0.22 | — |
| 2025-08-15 | 58.17 | $0.22 | — |
| 2025-08-14 | 58.17 | $0.22 | — |
| 2025-08-13 | 58.17 | $0.22 | — |
| 2025-08-12 | 58.17 | $0.22 | — |
| 2025-08-11 | 58.17 | $0.22 | — |
| 2025-08-08 | 58.17 | $0.22 | — |
| 2025-08-07 | 58.17 | $0.22 | — |
| 2025-08-06 | 58.17 | $0.22 | — |
| 2025-08-05 | 58.17 | $0.22 | — |
| 2025-08-04 | 58.17 | $0.22 | — |
| 2025-08-01 | 58.17 | $0.22 | — |
| 2025-07-31 | 58.17 | $0.22 | — |
| 2025-07-30 | 58.17 | $0.22 | — |
| 2025-07-29 | 58.17 | $0.22 | — |
| 2025-07-28 | 58.17 | $0.22 | 169446 |
| 2025-07-25 | 58.17 | $0.22 | — |
| 2025-07-24 | 58.17 | $0.22 | — |
| 2025-07-23 | 58.16 | $0.22 | — |
| 2025-07-22 | 58.16 | $0.22 | — |
| 2025-07-21 | 58.16 | $0.22 | 169446 |
| 2025-07-18 | 58.16 | $0.22 | 169446 |
| 2025-07-17 | 58.16 | $0.22 | 169446 |
| 2025-07-16 | 58.16 | $0.22 | 169446 |
| 2025-07-15 | 58.16 | $0.22 | 169446 |
| 2025-07-14 | 58.16 | $0.22 | 169446 |
| 2025-07-11 | 58.16 | $0.22 | 169446 |
| 2025-07-10 | 58.16 | $0.22 | — |
| 2025-07-09 | 58.16 | $0.22 | 169446 |
| 2025-07-08 | 58.16 | $0.22 | 169446 |
| 2025-07-07 | 58.16 | $0.22 | 169446 |
| 2025-07-03 | 58.16 | $0.22 | — |
| 2025-07-02 | 58.16 | $0.22 | 169446 |
| 2025-07-01 | 58.15 | $0.22 | — |
| 2025-06-30 | 58.15 | $0.22 | — |
| 2025-06-27 | 58.15 | $0.22 | — |
| 2025-06-26 | 58.15 | $0.22 | — |
| 2025-06-25 | 58.15 | $0.22 | — |
| 2025-06-24 | 58.15 | $0.22 | — |
| 2025-06-23 | 58.15 | $0.22 | — |
| 2025-06-20 | 58.15 | $0.22 | — |
| 2025-06-18 | 58.14 | $0.22 | — |
| 2025-06-17 | 58.14 | $0.22 | — |
| 2025-06-16 | 58.14 | $0.22 | — |
| 2025-06-13 | 58.14 | $0.22 | — |
| 2025-06-12 | 58.14 | $0.22 | — |
| 2025-06-11 | 58.14 | $0.22 | — |
| 2025-06-10 | 58.13 | $0.22 | — |
| 2025-06-09 | 58.13 | $0.22 | — |
| 2025-06-06 | 58.13 | $0.22 | — |
| 2025-06-05 | 58.13 | $0.22 | — |
| 2025-06-04 | 58.13 | $0.22 | — |
| 2025-06-03 | 58.12 | $0.22 | — |
| 2025-06-02 | 58.12 | $0.22 | — |
| 2025-05-30 | 58.12 | $0.22 | — |
| 2025-05-29 | 58.12 | $0.22 | — |
| 2025-05-27 | 58.11 | $0.22 | 169446 |
| 2025-05-23 | 58.11 | $0.22 | — |
| 2025-05-22 | 58.11 | $0.22 | — |
| 2025-05-21 | 58.10 | $0.22 | — |
| 2025-05-20 | 58.10 | $0.22 | — |
| 2025-05-19 | 58.09 | $0.22 | — |
| 2025-05-16 | 58.09 | $0.22 | — |
| 2025-05-15 | 58.09 | $0.22 | — |
| 2025-05-14 | 58.08 | $0.22 | — |
| 2025-05-13 | 58.08 | $0.22 | — |
| 2025-05-12 | 58.07 | $0.22 | — |
| 2025-05-09 | 58.07 | $0.22 | — |
| 2025-05-08 | 58.06 | $0.22 | — |
| 2025-05-07 | 58.05 | $0.22 | — |
| 2025-05-06 | 58.05 | $0.22 | — |
| 2025-05-05 | 58.04 | $0.22 | — |
| 2025-05-02 | 58.03 | $0.22 | — |
| 2025-05-01 | 58.03 | $0.22 | — |
| 2025-04-30 | 58.02 | $0.22 | — |
| 2025-04-29 | 58.01 | $0.22 | — |
| 2025-04-28 | 58.00 | $0.22 | — |
| 2025-04-25 | 57.99 | $0.22 | — |
| 2025-04-24 | 57.98 | $0.22 | — |
| 2025-04-23 | 57.97 | $0.22 | — |
| 2025-04-22 | 57.96 | $0.22 | — |
| 2025-04-21 | 57.95 | $0.22 | — |
| 2025-04-17 | 57.94 | $0.22 | — |
| 2025-04-16 | 57.93 | $0.22 | — |
| 2025-04-15 | 57.92 | $0.22 | — |
| 2025-04-14 | 57.90 | $0.22 | — |
| 2025-04-11 | 57.89 | $0.22 | — |
| 2025-04-10 | 57.87 | $0.22 | — |
| 2025-04-09 | 57.86 | $0.22 | — |
| 2025-04-08 | 57.84 | $0.22 | — |
| 2025-04-07 | 57.82 | $0.22 | 169446 |
| 2025-04-04 | 57.80 | $0.22 | — |
| 2025-04-03 | 57.79 | $0.22 | — |
| 2025-04-02 | 57.77 | $0.22 | — |
| 2025-04-01 | 57.74 | $0.22 | — |
| 2025-03-31 | 57.72 | $0.22 | 169446 |
| 2025-03-28 | 57.70 | $0.22 | — |
| 2025-03-27 | 57.67 | $0.22 | 169446 |
| 2025-03-26 | 57.65 | $0.22 | — |
| 2025-03-25 | 57.62 | $0.22 | — |
| 2025-03-24 | 57.59 | $0.22 | — |
| 2025-03-21 | 57.56 | $0.22 | 169446 |
| 2025-03-20 | 57.53 | $0.22 | 169446 |
| 2025-03-19 | 57.49 | $0.22 | — |
| 2025-03-18 | 57.46 | $0.22 | 169446 |
| 2025-03-17 | 57.42 | $0.22 | 169446 |
| 2025-03-14 | 57.38 | $0.22 | — |
| 2025-03-13 | 57.34 | $0.22 | 169446 |
| 2025-03-12 | 57.29 | $0.22 | — |
| 2025-03-11 | 57.25 | $0.22 | — |
| 2025-03-10 | 57.20 | $0.22 | — |
| 2025-03-07 | 57.15 | $0.22 | 169446 |
| 2025-03-06 | 57.09 | $0.22 | — |
| 2025-03-05 | 57.03 | $0.22 | — |
| 2025-03-04 | 56.98 | $0.22 | 169446 |
| 2025-03-03 | 56.91 | $0.22 | — |
| 2025-02-28 | 56.85 | $0.22 | — |
| 2025-02-27 | 56.78 | $0.22 | — |
| 2025-02-26 | 56.70 | $0.22 | 169446 |
| 2025-02-25 | 56.62 | $0.22 | 169446 |
| 2025-02-24 | 56.54 | $0.22 | 169446 |
| 2025-02-21 | 56.46 | $0.22 | — |
| 2025-02-20 | 56.37 | $0.22 | — |
| 2025-02-19 | 56.27 | $0.22 | 169446 |
| 2025-02-18 | 56.17 | $0.22 | — |
| 2025-02-14 | 56.07 | $0.22 | 169446 |
| 2025-02-13 | 55.96 | $0.22 | — |
| 2025-02-12 | 55.84 | $0.22 | — |
| 2025-02-11 | 55.72 | $0.22 | 169446 |
| 2025-02-10 | 55.59 | $0.22 | 169446 |
| 2025-02-07 | 55.45 | $0.22 | 169446 |
| 2025-02-06 | 55.31 | $0.22 | — |
| 2025-02-05 | 55.16 | $0.22 | 169446 |
| 2025-02-04 | 55.00 | $0.22 | — |
| 2025-02-03 | 54.83 | $0.22 | 169446 |
| 2025-01-31 | 54.65 | $0.22 | — |
| 2025-01-30 | 54.47 | $0.22 | — |
| 2025-01-29 | 54.27 | $0.22 | — |
| 2025-01-28 | 54.07 | $0.22 | — |
| 2025-01-27 | 53.85 | $0.22 | — |
| 2025-01-24 | 53.63 | $0.22 | — |
| 2025-01-23 | 53.39 | $0.22 | — |
| 2025-01-22 | 53.13 | $0.22 | — |
| 2025-01-21 | 52.87 | $0.22 | — |
| 2025-01-17 | 52.59 | $0.22 | — |
| 2025-01-16 | 52.30 | $0.22 | 169446 |
| 2025-01-15 | 51.99 | $0.22 | — |
| 2025-01-14 | 51.66 | $0.22 | — |
| 2025-01-13 | 51.32 | $0.22 | — |
| 2025-01-10 | 50.96 | $0.22 | — |
| 2025-01-08 | 50.58 | $0.22 | — |
| 2025-01-07 | 50.18 | $0.22 | — |
| 2025-01-06 | 49.76 | $0.22 | — |
| 2025-01-03 | 49.32 | $0.22 | — |
| 2025-01-02 | 48.85 | $0.22 | — |
| 2024-12-31 | 48.36 | $0.22 | — |
| 2024-12-30 | 47.84 | $0.22 | 337970 |
| 2024-12-27 | 47.30 | $0.44 | 50766 |
| 2024-12-26 | 46.94 | $0.44 | 57944 |
| 2024-12-24 | 46.56 | $0.47 | 12770 |
| 2024-12-23 | 46.21 | $0.53 | 18789 |
| 2024-12-20 | 45.84 | $0.60 | 105871 |
| 2024-12-19 | 45.46 | $0.63 | 25294 |
| 2024-12-18 | 45.28 | $0.65 | 72503 |
| 2024-12-17 | 44.81 | $0.59 | 77550 |
| 2024-12-16 | 44.19 | $0.59 | 56994 |
| 2024-12-13 | 43.52 | $0.57 | 39690 |
| 2024-12-12 | 42.86 | $0.55 | 147676 |
| 2024-12-11 | 42.15 | $0.56 | 511452 |
| 2024-12-10 | 41.41 | $0.56 | 1.9M |
| 2024-12-09 | 40.80 | $1.35 | 108134 |
| 2024-12-06 | 40.76 | $1.37 | 198713 |
| 2024-12-05 | 40.73 | $1.30 | 176405 |
| 2024-12-04 | 40.47 | $1.43 | 285717 |
| 2024-12-03 | 40.22 | $1.66 | 129478 |
| 2024-12-02 | 40.24 | $2.00 | 142200 |
| 2024-11-29 | 40.54 | $1.95 | 35800 |
| 2024-11-27 | 40.52 | $1.93 | 144741 |
| 2024-11-26 | 40.48 | $1.79 | 134018 |
| 2024-11-25 | 40.44 | $1.70 | 87000 |
| 2024-11-22 | 40.15 | $1.67 | 82438 |
| 2024-11-21 | 39.59 | $1.63 | 53022 |
| 2024-11-20 | 38.95 | $1.62 | 223100 |
| 2024-11-19 | 38.29 | $1.63 | 183813 |
| 2024-11-18 | 37.66 | $1.81 | 164543 |
| 2024-11-15 | 37.12 | $2.12 | 189724 |
| 2024-11-14 | 36.73 | $2.38 | 88281 |
| 2024-11-13 | 36.50 | $2.49 | 129701 |
| 2024-11-12 | 36.35 | $2.70 | 115800 |
| 2024-11-11 | 36.33 | $2.72 | 212200 |
| 2024-11-08 | 36.14 | $2.54 | 65003 |
| 2024-11-07 | 35.45 | $2.64 | 122813 |
| 2024-11-06 | 34.84 | $2.83 | 206155 |
| 2024-11-05 | 34.19 | $2.76 | 137900 |
| 2024-11-04 | 33.29 | $2.95 | 127263 |
| 2024-11-01 | 32.52 | $3.35 | 28900 |
| 2024-10-31 | 32.08 | $3.43 | 43542 |
| 2024-10-30 | 31.66 | $3.48 | 72400 |
| 2024-10-29 | 31.21 | $3.53 | 171895 |
| 2024-10-28 | 30.78 | $4.42 | 84600 |
| 2024-10-25 | 30.79 | $3.90 | 217844 |
| 2024-10-24 | 30.54 | $3.50 | 127732 |
| 2024-10-23 | 29.38 | $3.86 | 117700 |
| 2024-10-22 | 28.35 | $4.47 | 47700 |
| 2024-10-21 | 27.71 | $4.54 | 116500 |
| 2024-10-18 | 27.03 | $4.30 | 300729 |
| 2024-10-17 | 26.31 | $5.54 | 38512 |
| 2024-10-16 | 26.67 | $5.90 | 27204 |
| 2024-10-15 | 27.24 | $5.53 | 22443 |
| 2024-10-14 | 27.08 | $5.27 | 16220 |
| 2024-10-11 | 26.73 | $5.52 | 60040 |
| 2024-10-10 | 26.38 | $5.52 | 15364 |
| 2024-10-09 | 26.44 | $5.30 | 22050 |
| 2024-10-08 | 26.37 | $5.41 | 23330 |
| 2024-10-07 | 26.37 | $5.68 | 13530 |
| 2024-10-04 | 26.62 | $5.74 | 26381 |
| 2024-10-03 | 26.90 | $5.24 | 9630 |
| 2024-10-02 | 26.11 | $5.00 | 50000 |
| 2024-10-01 | 24.66 | $4.97 | 9580 |
| 2024-09-30 | 23.31 | $5.02 | 13480 |
| 2024-09-27 | 21.97 | $5.14 | 30088 |
| 2024-09-26 | 20.42 | $5.34 | 66348 |
| 2024-09-25 | 18.79 | $5.65 | 19330 |
| 2024-09-24 | 17.60 | $5.76 | 16630 |
| 2024-09-23 | 16.44 | $5.68 | 35860 |
| 2024-09-20 | 15.21 | $5.87 | 70231 |
| 2024-09-19 | 14.08 | $6.50 | 18320 |
| 2024-09-18 | 14.24 | $6.51 | 10920 |
| 2024-09-17 | 14.31 | $6.44 | 7245 |
| 2024-09-16 | 14.53 | $6.50 | 4690 |
| 2024-09-13 | 14.31 | $6.50 | 28060 |
| 2024-09-12 | 14.08 | $6.68 | 18295 |
| 2024-09-11 | 14.04 | $6.59 | 5400 |
| 2024-09-10 | 13.99 | $6.49 | 11100 |
| 2024-09-09 | 13.94 | $6.50 | 8410 |
| 2024-09-06 | 13.46 | $6.49 | 20615 |
| 2024-09-05 | 12.95 | $6.40 | 10730 |
| 2024-09-04 | 12.48 | $6.59 | 20620 |
| 2024-09-03 | 12.20 | $7.01 | 15640 |
| 2024-08-30 | 12.40 | $6.97 | 8710 |
| 2024-08-29 | 12.65 | $6.86 | 12571 |
| 2024-08-28 | 12.70 | $6.75 | 22752 |
| 2024-08-27 | 12.76 | $6.86 | 6882 |
| 2024-08-26 | 13.08 | $6.86 | 9740 |
| 2024-08-23 | 13.41 | $6.78 | 17963 |
| 2024-08-22 | 13.47 | $6.58 | 9733 |
| 2024-08-21 | 13.53 | $6.91 | 11091 |
| 2024-08-20 | 14.03 | $7.01 | 10870 |
| 2024-08-19 | 14.67 | $6.99 | 20904 |
| 2024-08-16 | 15.20 | $6.59 | 10915 |
| 2024-08-15 | 15.62 | $6.66 | 13760 |
| 2024-08-14 | 16.21 | $6.67 | 19986 |
| 2024-08-13 | 16.81 | $6.70 | 100160 |
| 2024-08-12 | 17.45 | $5.83 | 19160 |
| 2024-08-09 | 17.28 | $5.91 | 16941 |
| 2024-08-08 | 16.46 | $5.89 | 21859 |
| 2024-08-07 | 15.61 | $5.92 | 25588 |
| 2024-08-06 | 14.79 | $6.22 | 14610 |
| 2024-08-05 | 14.19 | $6.25 | 21840 |
| 2024-08-02 | 13.30 | $6.11 | 32202 |
| 2024-08-01 | 12.72 | $6.54 | 9452 |
| 2024-07-31 | 12.66 | $6.70 | 20520 |
| 2024-07-30 | 12.75 | $6.80 | 18030 |
| 2024-07-29 | 12.94 | $6.74 | 13424 |
| 2024-07-26 | 13.07 | $6.68 | 6149 |
| 2024-07-25 | 12.96 | $6.55 | 11703 |
| 2024-07-24 | 12.85 | $6.53 | 26080 |
| 2024-07-23 | 12.73 | $6.90 | 10160 |
| 2024-07-22 | 13.34 | $6.98 | 18477 |
| 2024-07-19 | 13.88 | $6.60 | 20663 |
| 2024-07-18 | 14.45 | $7.01 | 31730 |
| 2024-07-17 | 14.93 | $7.57 | 53422 |
| 2024-07-16 | 15.10 | $7.30 | 37779 |
| 2024-07-15 | 15.75 | $7.13 | 38090 |
| 2024-07-12 | 16.51 | $6.78 | 8770 |
| 2024-07-11 | 16.54 | $6.64 | 38525 |
| 2024-07-10 | 16.48 | $6.51 | 22660 |
| 2024-07-09 | 16.63 | $6.60 | 11008 |
| 2024-07-08 | 16.59 | $6.55 | 22600 |
| 2024-07-05 | 16.65 | $6.76 | 22570 |
| 2024-07-03 | 16.59 | $6.27 | 16033 |
| 2024-07-02 | 15.94 | $6.10 | 22500 |
| 2024-07-01 | 15.25 | $6.30 | 36871 |
| 2024-06-28 | 14.53 | $6.60 | 17115 |
| 2024-06-27 | 14.24 | $6.45 | 13550 |
| 2024-06-26 | 13.93 | $6.38 | 20556 |
| 2024-06-25 | 13.62 | $6.76 | 14520 |
| 2024-06-24 | 13.74 | $6.90 | 13190 |
| 2024-06-21 | 14.15 | $6.80 | 13814 |
| 2024-06-20 | 14.57 | $6.92 | 12800 |
| 2024-06-18 | 15.19 | $6.85 | 9310 |
| 2024-06-17 | 15.56 | $6.72 | 39010 |
| 2024-06-14 | 15.95 | $7.47 | 15084 |
| 2024-06-13 | 16.72 | $7.20 | 8053 |
| 2024-06-12 | 17.50 | $7.10 | 17280 |
| 2024-06-11 | 18.32 | $7.07 | 13550 |
| 2024-06-10 | 19.09 | $7.36 | 17134 |
| 2024-06-07 | 20.08 | $7.12 | 30043 |
| 2024-06-06 | 20.99 | $7.60 | 64300 |
| 2024-06-05 | 21.94 | $6.99 | 34600 |
| 2024-06-04 | 22.20 | $6.44 | 15301 |
| 2024-06-03 | 21.72 | $6.43 | 11941 |
| 2024-05-31 | 21.20 | $6.40 | 25740 |
| 2024-05-30 | 20.65 | $6.08 | 12703 |
| 2024-05-29 | 19.77 | $5.92 | 19603 |
| 2024-05-28 | 18.59 | $6.06 | 21570 |
| 2024-05-24 | 17.42 | $5.94 | 85312 |
| 2024-05-23 | 16.06 | $4.97 | 167090 |
| 2024-05-22 | 14.63 | $6.90 | 17473 |
| 2024-05-21 | 14.33 | $7.12 | 26360 |
| 2024-05-20 | 14.29 | $7.30 | 23564 |
| 2024-05-17 | 14.33 | $7.30 | 22050 |
| 2024-05-16 | 14.37 | $7.37 | 31540 |
| 2024-05-15 | 14.39 | $7.15 | 32830 |
| 2024-05-14 | 14.66 | $7.38 | 23330 |
| 2024-05-13 | 14.93 | $7.40 | 10560 |
| 2024-05-10 | 15.68 | $7.33 | 10760 |
| 2024-05-09 | 16.47 | $7.48 | 12649 |
| 2024-05-08 | 17.27 | $7.16 | 13370 |
| 2024-05-07 | 18.06 | $7.40 | 11460 |
| 2024-05-06 | 19.00 | $7.51 | 27253 |
| 2024-05-03 | 20.00 | $7.31 | 26920 |
| 2024-05-02 | 20.87 | $7.13 | 42780 |
| 2024-05-01 | 21.59 | $6.42 | 29034 |
| 2024-04-30 | 21.79 | $6.55 | 25490 |
| 2024-04-29 | 22.01 | $6.23 | 12804 |
| 2024-04-26 | 22.07 | $6.28 | 13370 |
| 2024-04-25 | 22.07 | $6.07 | 15152 |
| 2024-04-24 | 22.07 | $6.20 | 18441 |
| 2024-04-23 | 22.06 | $6.39 | 38330 |
| 2024-04-22 | 22.13 | $6.06 | 16021 |
| 2024-04-19 | 21.85 | $6.15 | 10573 |
| 2024-04-18 | 21.58 | $6.00 | 51954 |
| 2024-04-17 | 21.30 | $6.42 | 31780 |
| 2024-04-16 | 21.14 | $6.21 | 24420 |
| 2024-04-15 | 20.85 | $6.20 | 45280 |
| 2024-04-12 | 20.54 | $6.71 | 30010 |
| 2024-04-11 | 20.40 | $7.05 | 16280 |
| 2024-04-10 | 20.32 | $6.99 | 30231 |
| 2024-04-09 | 20.19 | $7.00 | 50959 |
| 2024-04-08 | 20.09 | $7.26 | 29752 |
| 2024-04-05 | 20.05 | $7.21 | 34360 |
| 2024-04-04 | 20.04 | $7.18 | 115941 |
| 2024-04-03 | 20.02 | $7.45 | 80640 |
| 2024-04-02 | 20.18 | $7.40 | 61020 |
| 2024-04-01 | 20.25 | $7.35 | 431880 |
| 2024-03-28 | 20.32 | $11.00 | 35730 |
| 2024-03-27 | 20.89 | $11.70 | 70540 |
| 2024-03-26 | 21.09 | $13.30 | 39513 |
| 2024-03-25 | 20.98 | $12.20 | 19700 |
| 2024-03-22 | 21.23 | $12.00 | 18978 |
| 2024-03-21 | 21.49 | $11.90 | 15900 |
| 2024-03-20 | 21.84 | $12.10 | 28600 |
| 2024-03-19 | 22.20 | $11.90 | 17678 |
| 2024-03-18 | 22.59 | $11.50 | 16391 |
| 2024-03-15 | 23.16 | $11.20 | 34383 |
| 2024-03-14 | 23.76 | $10.80 | 28269 |
| 2024-03-13 | 24.54 | $11.50 | 24403 |
| 2024-03-12 | 24.94 | $11.30 | 36722 |
| 2024-03-11 | 25.35 | $12.70 | 55743 |
| 2024-03-08 | 25.23 | $11.90 | 21132 |
| 2024-03-07 | 25.40 | $11.60 | 37260 |
| 2024-03-06 | 25.58 | $11.75 | 32770 |
| 2024-03-05 | 25.79 | $11.00 | 49950 |
| 2024-03-04 | 25.94 | $12.40 | 87283 |
| 2024-03-01 | 25.86 | $11.50 | 60522 |
| 2024-02-29 | 25.78 | $13.10 | 51740 |
| 2024-02-28 | 24.92 | $14.20 | 194860 |
| 2024-02-27 | 23.55 | $15.40 | 238760 |
| 2024-02-26 | 23.03 | $10.50 | 65770 |
| 2024-02-23 | 24.22 | $8.49 | 12643 |
| 2024-02-22 | 23.62 | $8.19 | 16011 |
| 2024-02-21 | 23.05 | $8.40 | 12142 |
| 2024-02-20 | 22.56 | $8.88 | 23062 |
| 2024-02-16 | 22.21 | $8.30 | 24614 |
| 2024-02-15 | 21.49 | $8.09 | 20180 |
| 2024-02-14 | 20.85 | $8.22 | 17307 |
| 2024-02-13 | 20.18 | $8.06 | 22010 |
| 2024-02-12 | 19.47 | $8.41 | 17610 |
| 2024-02-09 | 19.04 | $8.55 | 15256 |
| 2024-02-08 | 18.59 | $8.35 | 37592 |
| 2024-02-07 | 17.89 | $8.57 | 21440 |
| 2024-02-06 | 17.27 | $9.20 | 18891 |
| 2024-02-05 | 16.84 | $9.00 | 13570 |
| 2024-02-02 | 16.39 | $9.40 | 15444 |
| 2024-02-01 | 15.98 | $9.39 | 13155 |
| 2024-01-31 | 15.75 | $9.40 | 14900 |
| 2024-01-30 | 15.50 | $9.60 | 5330 |
| 2024-01-29 | 15.42 | $9.96 | 15887 |
| 2024-01-26 | 15.32 | $9.40 | 11162 |
| 2024-01-25 | 15.11 | $9.17 | 25540 |
| 2024-01-24 | 14.87 | $9.05 | 13743 |
| 2024-01-23 | 14.67 | $9.71 | 44930 |
| 2024-01-22 | 14.55 | $8.95 | 51683 |
| 2024-01-19 | 13.32 | $9.12 | 58870 |
| 2024-01-18 | 12.39 | $9.74 | 79251 |
| 2024-01-17 | 11.44 | $10.90 | 43865 |
| 2024-01-16 | 11.13 | $12.50 | 80673 |
| 2024-01-12 | 11.61 | $12.60 | 8340 |
| 2024-01-11 | 12.17 | $12.50 | 21045 |
| 2024-01-10 | 12.76 | $12.60 | 12420 |
| 2024-01-09 | 13.32 | $12.80 | 33114 |
| 2024-01-08 | 13.85 | $12.80 | 53554 |
| 2024-01-05 | 14.36 | $13.50 | 56441 |
| 2024-01-04 | 14.46 | $13.50 | 29004 |
| 2024-01-03 | 14.69 | $13.10 | 65011 |
| 2024-01-02 | 14.95 | $13.30 | 45622 |
| 2023-12-29 | 15.10 | $13.50 | 55381 |
| 2023-12-28 | 15.27 | $14.00 | 67700 |
| 2023-12-27 | 15.17 | $13.30 | 66060 |
| 2023-12-26 | 15.61 | $12.90 | 82531 |
| 2023-12-22 | 16.17 | $12.80 | 63030 |
| 2023-12-21 | 16.70 | $12.80 | 25618 |
| 2023-12-20 | 17.57 | $12.05 | 23970 |
| 2023-12-19 | 18.26 | $11.70 | 32713 |
| 2023-12-18 | 18.99 | $11.90 | 52010 |
| 2023-12-15 | 19.83 | $13.60 | 20900 |
| 2023-12-14 | 20.32 | $14.30 | 38160 |
| 2023-12-13 | 20.91 | $14.10 | 32850 |
| 2023-12-12 | 21.53 | $13.90 | 30102 |
| 2023-12-11 | 22.51 | $14.30 | 90130 |
| 2023-12-08 | 23.55 | $11.70 | 30750 |
| 2023-12-07 | 23.76 | $11.60 | 65620 |
| 2023-12-06 | 23.98 | $11.50 | 39400 |
| 2023-12-05 | 24.46 | $11.70 | 64860 |
| 2023-12-04 | 25.00 | $12.50 | 168783 |
| 2023-12-01 | 25.71 | $13.50 | 1.2M |
| 2023-11-30 | 26.69 | $12.40 | 380250 |
| 2023-11-29 | 25.97 | $12.10 | 49504 |
| 2023-11-28 | 25.20 | $13.10 | 32440 |
| 2023-11-27 | 24.76 | $13.70 | 16531 |
| 2023-11-24 | 24.42 | $13.50 | 4570 |
| 2023-11-22 | 23.97 | $13.70 | 7058 |
| 2023-11-21 | 23.42 | $13.30 | 12510 |
| 2023-11-20 | 22.84 | $13.40 | 12903 |
| 2023-11-17 | 22.09 | $13.60 | 10690 |
| 2023-11-16 | 21.27 | $12.90 | 60330 |
| 2023-11-15 | 20.41 | $13.40 | 27177 |
| 2023-11-14 | 19.57 | $13.40 | 53853 |
| 2023-11-13 | 18.69 | $13.70 | 29600 |
| 2023-11-10 | 17.90 | $14.20 | 25207 |
| 2023-11-09 | 17.19 | $14.90 | 34351 |
| 2023-11-08 | 16.67 | $15.80 | 17490 |
| 2023-11-07 | 16.31 | $16.80 | 43083 |
| 2023-11-06 | 16.10 | $17.10 | 25160 |
| 2023-11-03 | 16.14 | $18.90 | 43170 |
| 2023-11-02 | 16.65 | $19.70 | 25440 |
| 2023-11-01 | 17.34 | $19.90 | 9280 |
| 2023-10-31 | 17.88 | $19.45 | 5420 |
| 2023-10-30 | 18.45 | $20.30 | 4760 |
| 2023-10-27 | 19.24 | $19.50 | 6420 |
| 2023-10-26 | 20.00 | $19.60 | 11944 |
| 2023-10-25 | 20.82 | $20.30 | 8890 |
| 2023-10-24 | 21.78 | $21.00 | 23360 |
| 2023-10-23 | 22.87 | $24.40 | 20221 |
| 2023-10-20 | 23.12 | $26.20 | 50393 |
| 2023-10-19 | 23.36 | $23.50 | 67580 |
| 2023-10-18 | 23.74 | $21.00 | 37393 |
| 2023-10-17 | 24.84 | $18.00 | 8560 |
| 2023-10-16 | 24.42 | $17.90 | 6350 |
| 2023-10-13 | 23.74 | $18.30 | 3682 |
| 2023-10-12 | 23.20 | $18.70 | 9501 |
| 2023-10-11 | 22.64 | $18.80 | 8490 |
| 2023-10-10 | 22.17 | $19.30 | 15393 |
| 2023-10-09 | 21.81 | $20.60 | 7353 |
| 2023-10-06 | 21.65 | $20.70 | 9903 |
| 2023-10-05 | 21.57 | $20.80 | 7970 |
| 2023-10-04 | 21.56 | $21.80 | 5217 |
| 2023-10-03 | 21.78 | $21.80 | 5752 |
| 2023-10-02 | 22.02 | $22.00 | 12408 |
| 2023-09-29 | 22.34 | $21.70 | 3281 |
| 2023-09-28 | 22.38 | $21.40 | 6393 |
| 2023-09-27 | 22.42 | $21.90 | 6000 |
| 2023-09-26 | 22.46 | $22.00 | 7986 |
| 2023-09-25 | 22.64 | $21.60 | 8440 |
| 2023-09-22 | 22.80 | $21.30 | 5361 |
| 2023-09-21 | 22.99 | $21.90 | 6320 |
| 2023-09-20 | 23.24 | $22.90 | 12380 |
| 2023-09-19 | 23.51 | $20.70 | 90797 |
| 2023-09-18 | 23.80 | $20.90 | 14960 |
| 2023-09-15 | 22.91 | $22.60 | 12990 |
| 2023-09-14 | 22.18 | $23.70 | 22669 |
| 2023-09-13 | 21.51 | $25.40 | 17992 |
| 2023-09-12 | 21.25 | $27.50 | 11623 |
| 2023-09-11 | 21.36 | $29.50 | 6192 |
| 2023-09-08 | 21.77 | $28.70 | 6482 |
| 2023-09-07 | 22.17 | $30.40 | 3466 |
| 2023-09-06 | 22.91 | $30.70 | 13654 |
| 2023-09-05 | 23.70 | $32.90 | 18772 |
| 2023-09-01 | 24.87 | $29.80 | 2410 |
| 2023-08-31 | 25.18 | $29.70 | 5123 |
| 2023-08-30 | 25.51 | $28.70 | 3604 |
| 2023-08-29 | 25.15 | $27.50 | 2605 |
| 2023-08-28 | 24.08 | $27.10 | 3710 |
| 2023-08-25 | 22.95 | $26.80 | 3951 |
| 2023-08-24 | 21.77 | $27.00 | 6074 |
| 2023-08-23 | 20.52 | $29.40 | 14104 |
| 2023-08-22 | 19.56 | $29.55 | 3455 |
| 2023-08-21 | 18.76 | $30.60 | 5034 |
| 2023-08-18 | 18.05 | $30.70 | 3790 |
| 2023-08-17 | 16.91 | $30.10 | 8050 |
| 2023-08-16 | 15.84 | $31.20 | 6644 |
| 2023-08-15 | 14.76 | $31.40 | 6753 |
| 2023-08-14 | 13.66 | $31.70 | 10020 |
| 2023-08-11 | 12.71 | $34.60 | 4190 |
| 2023-08-10 | 12.26 | $35.30 | 3786 |
| 2023-08-09 | 11.92 | $34.70 | 8300 |
| 2023-08-08 | 11.56 | $36.90 | 4740 |
| 2023-08-07 | 11.78 | $37.60 | 4630 |
| 2023-08-04 | 12.06 | $38.20 | 4300 |
| 2023-08-03 | 12.67 | $38.50 | 3810 |
| 2023-08-02 | 13.30 | $38.50 | 5039 |
| 2023-08-01 | 13.97 | $39.40 | 6504 |
| 2023-07-31 | 14.68 | $38.30 | 8055 |
| 2023-07-28 | 15.31 | $38.10 | 5528 |
| 2023-07-27 | 16.02 | $36.80 | 8060 |
| 2023-07-26 | 16.59 | $36.60 | 5089 |
| 2023-07-25 | 17.15 | $35.80 | 8335 |
| 2023-07-24 | 17.75 | $38.30 | 10637 |
| 2023-07-21 | 18.64 | $38.40 | 7260 |
| 2023-07-20 | 19.38 | $38.70 | 5940 |
| 2023-07-19 | 20.14 | $40.60 | 8625 |
| 2023-07-18 | 20.70 | $40.00 | 6670 |
| 2023-07-17 | 21.24 | $40.20 | 4974 |
| 2023-07-14 | 21.72 | $40.00 | 5690 |
| 2023-07-13 | 22.23 | $40.30 | 9493 |
| 2023-07-12 | 22.52 | $40.88 | 12210 |
| 2023-07-11 | 22.95 | $39.30 | 9072 |
| 2023-07-10 | 23.43 | $39.30 | 6570 |
| 2023-07-07 | 24.14 | $38.90 | 5630 |
| 2023-07-06 | 24.86 | $38.80 | 6516 |
| 2023-07-05 | 25.71 | $39.40 | 9880 |
| 2023-07-03 | 26.61 | $38.10 | 3000 |
| 2023-06-30 | 27.39 | $38.50 | 8743 |
| 2023-06-29 | 28.22 | $39.00 | 9544 |
| 2023-06-28 | 29.09 | $37.60 | 15990 |
| 2023-06-27 | 30.12 | $35.50 | 5743 |
| 2023-06-26 | 31.37 | $36.20 | 8820 |
| 2023-06-23 | 32.57 | $38.10 | 6910 |
| 2023-06-22 | 33.61 | $39.00 | 11750 |
| 2023-06-21 | 34.66 | $38.30 | 14890 |
| 2023-06-20 | 35.76 | $40.70 | 17495 |
| 2023-06-16 | 36.58 | $42.90 | 16584 |
| 2023-06-15 | 37.21 | $42.80 | 32463 |
| 2023-06-14 | 37.88 | $46.95 | 38550 |
| 2023-06-13 | 37.96 | $50.90 | 69751 |
| 2023-06-12 | 37.62 | $62.30 | 38250 |
| 2023-06-09 | 36.16 | $59.80 | 89551 |
| 2023-06-08 | 34.62 | $52.90 | 31486 |
| 2023-06-07 | 33.61 | $51.00 | 44971 |
| 2023-06-06 | 32.72 | $45.80 | 8903 |
| 2023-06-05 | 32.24 | $42.60 | 7180 |
| 2023-06-02 | 31.83 | $44.90 | 12420 |
| 2023-06-01 | 30.87 | $44.20 | 6840 |
| 2023-05-31 | 30.09 | $44.80 | 10080 |
| 2023-05-30 | 29.13 | $45.80 | 18660 |
| 2023-05-26 | 28.12 | $42.60 | 31335 |
| 2023-05-25 | 27.15 | $44.60 | 37410 |
| 2023-05-24 | 25.16 | $47.00 | 41664 |
| 2023-05-23 | 23.24 | $39.70 | 44530 |
| 2023-05-22 | 21.22 | $48.50 | 153890 |
| 2023-05-19 | 19.09 | $37.00 | 15521 |
| 2023-05-18 | 17.99 | $33.50 | 5280 |
| 2023-05-17 | 17.32 | $33.20 | 12372 |
| 2023-05-16 | 16.61 | $34.30 | 23791 |
| 2023-05-15 | 15.86 | $33.50 | 21172 |
| 2023-05-12 | 14.31 | $37.60 | 28640 |
| 2023-05-11 | 12.68 | $32.90 | 24880 |
| 2023-05-10 | 11.44 | $29.70 | 12934 |
| 2023-05-09 | 10.88 | $28.40 | 19630 |
| 2023-05-08 | 10.41 | $26.60 | 11694 |
| 2023-05-05 | 10.46 | $25.70 | 5190 |
| 2023-05-04 | 10.92 | $24.60 | 5084 |
| 2023-05-03 | 11.15 | $23.40 | 9131 |
| 2023-05-02 | 11.45 | $23.10 | 5317 |
| 2023-05-01 | 11.47 | $23.30 | 4630 |
| 2023-04-28 | 11.55 | $24.30 | 11550 |
| 2023-04-27 | 11.74 | $23.50 | 4326 |
| 2023-04-26 | 11.12 | $23.10 | 10584 |
| 2023-04-25 | 10.47 | $25.30 | 4755 |
| 2023-04-24 | 10.38 | $25.30 | 4486 |
| 2023-04-21 | 10.29 | $25.70 | 4411 |
| 2023-04-20 | 10.33 | $26.20 | 5401 |
| 2023-04-19 | 10.49 | $27.00 | 6671 |
| 2023-04-18 | 10.80 | $27.20 | 3492 |
| 2023-04-17 | 10.98 | $27.00 | 4990 |
| 2023-04-14 | 11.17 | $26.00 | 3943 |
| 2023-04-13 | 11.08 | $26.00 | 5780 |
| 2023-04-12 | 11.00 | $25.60 | 5530 |
| 2023-04-11 | 10.90 | $26.10 | 5610 |
| 2023-04-10 | 10.97 | $26.60 | 2800 |
| 2023-04-06 | 11.08 | $26.80 | 5030 |
| 2023-04-05 | 11.29 | $27.90 | 4630 |
| 2023-04-04 | 11.68 | $29.10 | 7511 |
| 2023-04-03 | 12.21 | $28.40 | 11930 |
| 2023-03-31 | 12.74 | $27.70 | 18060 |
| 2023-03-30 | 12.96 | $26.70 | 19574 |
| 2023-03-29 | 13.39 | $26.50 | 5613 |
| 2023-03-28 | 13.38 | $25.80 | 19330 |
| 2023-03-27 | 13.37 | $26.70 | 12473 |
| 2023-03-24 | 13.65 | $27.40 | 13278 |
| 2023-03-23 | 13.75 | $28.80 | 12320 |
| 2023-03-22 | 14.16 | $27.50 | 6190 |
| 2023-03-21 | 14.32 | $28.50 | 7113 |
| 2023-03-20 | 14.46 | $27.30 | 7930 |
| 2023-03-17 | 14.60 | $27.70 | 14240 |
| 2023-03-16 | 14.75 | $26.80 | 27557 |
| 2023-03-15 | 14.98 | $25.60 | 18950 |
| 2023-03-14 | 14.60 | $25.90 | 8139 |
| 2023-03-13 | 14.38 | $27.15 | 11071 |
| 2023-03-10 | 13.99 | $25.60 | 17460 |
| 2023-03-09 | 13.68 | $27.20 | 15270 |
| 2023-03-08 | 13.74 | $28.90 | 7000 |
| 2023-03-07 | 14.03 | $30.30 | 9500 |
| 2023-03-06 | 14.41 | $30.00 | 10390 |
| 2023-03-03 | 14.80 | $29.70 | 10252 |
| 2023-03-02 | 15.28 | $31.50 | 11557 |
| 2023-03-01 | 15.79 | $29.50 | 12200 |
| 2023-02-28 | 16.44 | $30.60 | 14224 |
| 2023-02-27 | 17.02 | $29.50 | 11350 |
| 2023-02-24 | 17.44 | $28.70 | 14221 |
| 2023-02-23 | 17.90 | $30.30 | 24560 |
| 2023-02-22 | 18.30 | $29.00 | 21480 |
| 2023-02-21 | 18.83 | $30.50 | 24910 |
| 2023-02-17 | 19.46 | $32.20 | 10484 |
| 2023-02-16 | 20.37 | $32.80 | 16091 |
| 2023-02-15 | 21.34 | $34.60 | 14222 |
| 2023-02-14 | 22.45 | $33.60 | 20620 |
| 2023-02-13 | 23.62 | $31.75 | 29940 |
| 2023-02-10 | 24.86 | $34.80 | 15150 |
| 2023-02-09 | 25.91 | $35.10 | 53693 |
| 2023-02-08 | 27.00 | $38.70 | 29824 |
| 2023-02-07 | 27.79 | $40.50 | 50312 |
| 2023-02-06 | 28.53 | $40.60 | 66510 |
| 2023-02-03 | 29.30 | $39.20 | 43731 |
| 2023-02-02 | 30.28 | $40.80 | 59083 |
| 2023-02-01 | 31.23 | $40.50 | 60210 |
| 2023-01-31 | 32.22 | $41.70 | 79170 |
| 2023-01-30 | 32.98 | $44.00 | 85180 |
| 2023-01-27 | 33.55 | $47.70 | 65784 |
| 2023-01-26 | 34.36 | $44.30 | 62910 |
| 2023-01-25 | 35.34 | $46.20 | 105510 |
| 2023-01-24 | 36.36 | $44.10 | 74980 |
| 2023-01-23 | 37.57 | $42.00 | 110280 |
| 2023-01-20 | 38.88 | $40.30 | 122654 |
| 2023-01-19 | 40.33 | $41.70 | 173720 |
| 2023-01-18 | 41.76 | $46.60 | 161820 |
| 2023-01-17 | 43.16 | $45.40 | 566030 |
| 2023-01-13 | 44.54 | $42.70 | 260810 |
| 2023-01-12 | 46.42 | $53.00 | 548530 |
| 2023-01-11 | 47.68 | $67.00 | 5.7M |
| 2023-01-10 | 49.01 | $54.00 | 5.6M |
| 2023-01-09 | 51.48 | $21.10 | 38950 |
| 2023-01-06 | 50.71 | $20.60 | 29450 |
| 2023-01-05 | 49.84 | $20.40 | 28881 |
| 2023-01-04 | 48.96 | $23.40 | 35881 |
| 2023-01-03 | 48.12 | $23.50 | 51050 |
| 2022-12-30 | 47.24 | $32.92 | 22470 |
| 2022-12-29 | 46.69 | $37.78 | 5970 |
| 2022-12-28 | 46.34 | $37.50 | 6381 |
| 2022-12-27 | 45.97 | $36.78 | 6115 |
| 2022-12-23 | 45.65 | $39.75 | 8623 |
| 2022-12-22 | 45.33 | $37.00 | 7503 |
| 2022-12-21 | 45.01 | $41.25 | 5555 |
| 2022-12-20 | 44.74 | $38.55 | 5426 |
| 2022-12-19 | 44.18 | $37.88 | 7823 |
| 2022-12-16 | 43.59 | $40.65 | 4555 |
| 2022-12-15 | 43.10 | $43.73 | 5126 |
| 2022-12-14 | 42.68 | $45.70 | 6363 |
| 2022-12-13 | 42.31 | $45.85 | 6304 |
| 2022-12-12 | 41.80 | $44.28 | 6792 |
| 2022-12-09 | 41.13 | $45.00 | 8965 |
| 2022-12-08 | 40.42 | $49.33 | 5321 |
| 2022-12-07 | 39.88 | $47.53 | 13150 |
| 2022-12-06 | 39.36 | $53.80 | 5486 |
| 2022-12-05 | 39.05 | $58.73 | 6520 |
| 2022-12-02 | 38.86 | $63.68 | 4184 |
| 2022-12-01 | 38.83 | $60.53 | 2994 |
| 2022-11-30 | 38.67 | $61.25 | 5280 |
| 2022-11-29 | 38.51 | $62.50 | 6950 |
| 2022-11-28 | 38.21 | $56.53 | 5517 |
| 2022-11-25 | 37.65 | $60.50 | 1818 |
| 2022-11-23 | 37.23 | $59.80 | 4547 |
| 2022-11-22 | 36.68 | $58.68 | 7530 |
| 2022-11-21 | 36.17 | $66.00 | 6109 |
| 2022-11-18 | 35.81 | $65.22 | 6649 |
| 2022-11-17 | 35.24 | $57.50 | 8164 |
| 2022-11-16 | 34.47 | $62.68 | 5053 |
| 2022-11-15 | 33.90 | $66.78 | 9812 |
| 2022-11-14 | 33.31 | $70.28 | 7173 |
| 2022-11-11 | 32.89 | $69.75 | 7579 |
| 2022-11-10 | 32.45 | $65.03 | 7983 |
| 2022-11-09 | 31.43 | $60.35 | 7856 |
| 2022-11-08 | 30.25 | $67.35 | 6800 |
| 2022-11-07 | 29.20 | $72.28 | 17284 |
| 2022-11-04 | 28.18 | $82.18 | 4611 |
| 2022-11-03 | 27.49 | $80.20 | 6624 |
| 2022-11-02 | 26.76 | $85.00 | 6762 |
| 2022-11-01 | 26.36 | $93.00 | 5026 |
| 2022-10-31 | 26.28 | $95.30 | 3562 |
| 2022-10-28 | 26.30 | $100.00 | 4251 |
| 2022-10-27 | 26.57 | $105.00 | 4569 |
| 2022-10-26 | 27.02 | $102.50 | 2819 |
| 2022-10-25 | 27.12 | $106.03 | 4108 |
| 2022-10-24 | 27.21 | $100.00 | 4216 |
| 2022-10-21 | 27.01 | $103.73 | 3042 |
| 2022-10-20 | 27.04 | $107.50 | 3122 |
| 2022-10-19 | 27.26 | $110.75 | 5278 |
| 2022-10-18 | 27.55 | $110.00 | 3026 |
| 2022-10-17 | 27.24 | $108.25 | 5566 |
| 2022-10-14 | 26.92 | $101.25 | 3223 |
| 2022-10-13 | 26.00 | $102.40 | 4696 |
| 2022-10-12 | 24.82 | $102.50 | 3479 |
| 2022-10-11 | 23.66 | $100.00 | 3967 |
| 2022-10-10 | 22.43 | $100.95 | 5574 |
| 2022-10-07 | 21.21 | $108.50 | 3467 |
| 2022-10-06 | 20.11 | $110.95 | 6385 |
| 2022-10-05 | 19.16 | $117.90 | 4748 |
| 2022-10-04 | 18.33 | $119.95 | 5961 |
| 2022-10-03 | 17.47 | $120.23 | 3146 |
| 2022-09-30 | 16.64 | $121.23 | 2794 |
| 2022-09-29 | 15.84 | $124.53 | 3759 |
| 2022-09-28 | 15.01 | $123.55 | 9139 |
| 2022-09-27 | 14.20 | $124.95 | 6426 |
| 2022-09-26 | 13.36 | $132.95 | 3767 |
| 2022-09-23 | 12.70 | $133.32 | 8266 |
| 2022-09-22 | 12.01 | $148.75 | 4013 |
| 2022-09-21 | 11.99 | $155.00 | 3971 |
| 2022-09-20 | 11.98 | $151.25 | 3507 |
| 2022-09-19 | 12.15 | $153.98 | 4808 |
| 2022-09-16 | 12.42 | $162.50 | 3315 |
| 2022-09-15 | 13.00 | $168.83 | 3739 |
| 2022-09-14 | 13.60 | $168.28 | 3263 |
| 2022-09-13 | 14.03 | $172.50 | 3064 |
| 2022-09-12 | 14.69 | $172.50 | 2706 |
| 2022-09-09 | 15.37 | $175.15 | 3868 |
| 2022-09-08 | 16.09 | $167.63 | 2096 |
| 2022-09-07 | 16.75 | $169.38 | 3774 |
| 2022-09-06 | 17.45 | $170.25 | 2566 |
| 2022-09-02 | 18.34 | $174.25 | 3219 |
| 2022-09-01 | 19.25 | $172.75 | 4244 |
| 2022-08-31 | 20.23 | $180.58 | 3528 |
| 2022-08-30 | 21.10 | $176.90 | 4190 |
| 2022-08-29 | 22.02 | $185.00 | 3523 |
| 2022-08-26 | 22.77 | $197.55 | 5008 |
| 2022-08-25 | 23.09 | $208.75 | 4132 |
| 2022-08-24 | 23.13 | $215.98 | 4657 |
| 2022-08-23 | 23.18 | $206.03 | 4179 |
| 2022-08-22 | 23.51 | $208.58 | 5130 |
| 2022-08-19 | 23.62 | $227.50 | 5677 |
| 2022-08-18 | 23.74 | $217.50 | 8826 |
| 2022-08-17 | 23.86 | $235.78 | 4126 |
| 2022-08-16 | 23.05 | $244.40 | 9004 |
| 2022-08-15 | 22.20 | $260.00 | 9570 |
| 2022-08-12 | 20.53 | $250.00 | 10107 |
| 2022-08-11 | 18.80 | $232.50 | 19130 |
| 2022-08-10 | 16.98 | $252.50 | 124103 |
| 2022-08-09 | 15.06 | $192.50 | 3500 |
| 2022-08-08 | 14.47 | $201.53 | 7140 |
| 2022-08-05 | 13.29 | $208.25 | 7708 |
| 2022-08-04 | 12.35 | $187.50 | 6688 |
| 2022-08-03 | 11.88 | $177.65 | 3343 |
| 2022-08-02 | 11.77 | $175.08 | 3631 |
| 2022-08-01 | 11.70 | $175.03 | 3686 |
| 2022-07-29 | 11.63 | $175.00 | 5206 |
| 2022-07-28 | 11.55 | $179.20 | 11202 |
| 2022-07-27 | 11.46 | $168.35 | 3578 |
| 2022-07-26 | 11.97 | $168.93 | 3218 |
| 2022-07-25 | 12.19 | $174.43 | 4468 |
| 2022-07-22 | 12.30 | $178.25 | 4215 |
| 2022-07-21 | 12.16 | $182.93 | 5747 |
| 2022-07-20 | 12.05 | $178.13 | 4715 |
| 2022-07-19 | 12.15 | $172.78 | 4809 |
| 2022-07-18 | 12.42 | $172.50 | 5418 |
| 2022-07-15 | 12.54 | $175.50 | 5147 |
| 2022-07-14 | 12.63 | $177.20 | 7497 |
| 2022-07-13 | 12.98 | $172.75 | 2790 |
| 2022-07-12 | 13.27 | $171.63 | 3974 |
| 2022-07-11 | 13.41 | $177.53 | 8572 |
| 2022-07-08 | 13.56 | $172.50 | 6136 |
| 2022-07-07 | 14.08 | $172.48 | 12438 |
| 2022-07-06 | 14.63 | $157.73 | 4057 |
| 2022-07-05 | 14.68 | $156.18 | 14084 |
| 2022-07-01 | 14.74 | $174.70 | 3004 |
| 2022-06-30 | 15.49 | $175.00 | 4546 |
| 2022-06-29 | 16.18 | $172.80 | 10375 |
| 2022-06-28 | 16.90 | $187.50 | 13674 |
| 2022-06-27 | 17.59 | $176.13 | 12373 |
| 2022-06-24 | 18.36 | $171.75 | 24674 |
| 2022-06-23 | 19.16 | $151.73 | 5770 |
| 2022-06-22 | 18.56 | $154.85 | 2960 |
| 2022-06-21 | 17.92 | $154.13 | 6332 |
| 2022-06-17 | 17.32 | $152.55 | 5949 |
| 2022-06-16 | 16.67 | $147.50 | 6605 |
| 2022-06-15 | 16.00 | $160.00 | 8891 |
| 2022-06-14 | 15.30 | $141.23 | 7191 |
| 2022-06-13 | 14.30 | $150.50 | 9694 |
| 2022-06-10 | 13.39 | $171.05 | 6931 |
| 2022-06-09 | 12.88 | $175.93 | 7396 |
| 2022-06-08 | 12.53 | $191.60 | 4230 |
| 2022-06-07 | 12.49 | $190.00 | 4674 |
| 2022-06-06 | 12.45 | $193.28 | 5516 |
| 2022-06-03 | 12.47 | $200.00 | 6224 |
| 2022-06-02 | 12.52 | $200.83 | 6289 |
| 2022-06-01 | 12.73 | $201.70 | 5360 |
| 2022-05-31 | 13.03 | $210.05 | 5743 |
| 2022-05-27 | 13.51 | $208.70 | 5447 |
| 2022-05-26 | 13.89 | $200.00 | 6148 |
| 2022-05-25 | 14.29 | $197.75 | 4696 |
| 2022-05-24 | 14.38 | $191.73 | 6120 |
| 2022-05-23 | 14.54 | $209.90 | 4918 |
| 2022-05-20 | 14.87 | $211.88 | 8710 |
| 2022-05-19 | 15.23 | $217.30 | 8037 |
| 2022-05-18 | 15.95 | $217.70 | 17230 |
| 2022-05-17 | 16.70 | $201.60 | 9667 |
| 2022-05-16 | 16.73 | $185.03 | 9512 |
| 2022-05-13 | 16.47 | $186.25 | 6620 |
| 2022-05-12 | 16.11 | $172.98 | 9784 |
| 2022-05-11 | 15.45 | $172.50 | 13323 |
| 2022-05-10 | 14.90 | $192.73 | 14109 |
| 2022-05-09 | 14.45 | $190.00 | 12346 |
| 2022-05-06 | 14.15 | $221.13 | 11118 |
| 2022-05-05 | 14.26 | $229.08 | 13570 |
| 2022-05-04 | 14.58 | $243.58 | 32568 |
| 2022-05-03 | 14.92 | $214.45 | 9168 |
| 2022-05-02 | 14.41 | $210.50 | 14472 |
| 2022-04-29 | 13.88 | $209.30 | 7482 |
| 2022-04-28 | 13.45 | $213.25 | 13004 |
| 2022-04-27 | 12.75 | $214.38 | 10790 |
| 2022-04-26 | 12.26 | $225.58 | 16648 |
| 2022-04-25 | 11.95 | $248.33 | 10240 |
| 2022-04-22 | 11.76 | $240.48 | 10683 |
| 2022-04-21 | 11.57 | $245.03 | 12958 |
| 2022-04-20 | 11.55 | $255.00 | 16373 |
| 2022-04-19 | 11.52 | $252.50 | 18065 |
| 2022-04-18 | 11.29 | $247.90 | 22446 |
| 2022-04-14 | 11.05 | $250.00 | 13670 |
| 2022-04-13 | 10.97 | $262.50 | 19284 |
| 2022-04-12 | 10.88 | $257.50 | 28158 |
| 2022-04-11 | 10.79 | $272.50 | 25853 |
| 2022-04-08 | 10.97 | $290.00 | 16668 |
| 2022-04-07 | 11.26 | $297.50 | 25073 |
| 2022-04-06 | 11.57 | $302.50 | 22671 |
| 2022-04-05 | 11.93 | $292.50 | 23098 |
| 2022-04-04 | 12.40 | $305.00 | 36135 |
| 2022-04-01 | 12.90 | $285.00 | 30444 |
| 2022-03-31 | 13.29 | $290.00 | 40144 |
| 2022-03-30 | 13.74 | $292.50 | 63313 |
| 2022-03-29 | 14.29 | $310.00 | 90851 |
| 2022-03-28 | 14.63 | $402.50 | 63873 |
| 2022-03-25 | 14.69 | $422.50 | 42037 |
| 2022-03-24 | 14.37 | $422.50 | 20307 |
| 2022-03-23 | 14.39 | $412.50 | 60603 |
| 2022-03-22 | 14.40 | $400.00 | 51051 |
| 2022-03-21 | 14.74 | $357.50 | 68341 |
| 2022-03-18 | 15.08 | $362.50 | 51946 |
| 2022-03-17 | 15.86 | $325.00 | 20042 |
| 2022-03-16 | 15.85 | $315.00 | 24352 |
| 2022-03-15 | 15.64 | $297.50 | 15454 |
| 2022-03-14 | 15.12 | $277.50 | 22793 |
| 2022-03-11 | 14.58 | $295.00 | 12978 |
| 2022-03-10 | 14.28 | $315.00 | 14514 |
| 2022-03-09 | 14.10 | $317.50 | 23033 |
| 2022-03-08 | 13.88 | $302.50 | 37180 |
| 2022-03-07 | 13.38 | $280.00 | 25306 |
| 2022-03-04 | 13.05 | $300.00 | 18336 |
| 2022-03-03 | 12.84 | $302.50 | 24138 |
| 2022-03-02 | 12.68 | $320.00 | 27974 |
| 2022-03-01 | 12.55 | $320.00 | 18420 |
| 2022-02-28 | 12.53 | $337.50 | 37033 |
| 2022-02-25 | 12.61 | $337.50 | 29788 |
| 2022-02-24 | 12.36 | $342.50 | 39738 |
| 2022-02-23 | 12.10 | $310.00 | 47309 |
| 2022-02-22 | 12.04 | $347.50 | 43662 |
| 2022-02-18 | 12.31 | $385.00 | 29890 |
| 2022-02-17 | 12.88 | $410.00 | 39396 |
| 2022-02-16 | 13.38 | $445.00 | 34096 |
| 2022-02-15 | 13.57 | $475.00 | 55074 |
| 2022-02-14 | 13.62 | $462.50 | 50564 |
| 2022-02-11 | 13.68 | $432.50 | 38180 |
| 2022-02-10 | 13.78 | $475.00 | 53350 |
| 2022-02-09 | 13.63 | $490.00 | 83838 |
| 2022-02-08 | 13.54 | $445.00 | 56830 |
| 2022-02-07 | 13.96 | $392.50 | 28406 |
| 2022-02-04 | 14.65 | $382.50 | 23543 |
| 2022-02-03 | 15.17 | $372.50 | 21614 |
| 2022-02-02 | 15.57 | $375.00 | 25597 |
| 2022-02-01 | 16.07 | $395.00 | 49983 |
| 2022-01-31 | 16.60 | $357.50 | 29620 |
| 2022-01-28 | 16.77 | $337.50 | 28679 |
| 2022-01-27 | 16.64 | $320.00 | 31594 |
| 2022-01-26 | 16.60 | $357.50 | 68572 |
| 2022-01-25 | 16.74 | $385.00 | 95410 |
| 2022-01-24 | 16.81 | $320.00 | 59158 |
| 2022-01-21 | 16.06 | $310.00 | 46162 |
| 2022-01-20 | 15.46 | $332.50 | 53834 |
| 2022-01-19 | 14.95 | $341.25 | 40353 |
| 2022-01-18 | 14.48 | $377.50 | 44771 |
| 2022-01-14 | 14.20 | $422.50 | 47410 |
| 2022-01-13 | 13.92 | $402.50 | 54506 |
| 2022-01-12 | 13.76 | $447.50 | 33154 |
| 2022-01-11 | 13.88 | $462.50 | 32413 |
| 2022-01-10 | 14.10 | $477.50 | 48642 |
| 2022-01-07 | 14.30 | $480.00 | 25042 |
| 2022-01-06 | 14.70 | $495.00 | 32594 |
| 2022-01-05 | 15.11 | $520.00 | 32518 |
| 2022-01-04 | 15.72 | $562.50 | 34508 |
| 2022-01-03 | 16.52 | $562.50 | 64745 |
| 2021-12-31 | 17.38 | $522.50 | 70545 |
| 2021-12-30 | 18.18 | $532.50 | 80332 |
| 2021-12-29 | 19.08 | $492.50 | 71957 |
| 2021-12-28 | 19.69 | $497.50 | 63558 |
| 2021-12-27 | 20.60 | $500.00 | 54976 |
| 2021-12-23 | 21.57 | $557.50 | 37157 |
| 2021-12-22 | 22.61 | $560.00 | 63316 |
| 2021-12-21 | 23.68 | $607.50 | 38858 |
| 2021-12-20 | 24.54 | $610.00 | 51976 |
| 2021-12-17 | 25.38 | $672.50 | 75976 |
| 2021-12-16 | 26.27 | $635.00 | 42881 |
| 2021-12-15 | 27.10 | $650.00 | 55744 |
| 2021-12-14 | 28.06 | $622.50 | 87352 |
| 2021-12-13 | 29.01 | $630.00 | 56341 |
| 2021-12-10 | 30.12 | $615.00 | 50586 |
| 2021-12-09 | 31.18 | $635.00 | 57421 |
| 2021-12-08 | 32.19 | $697.50 | 75499 |
| 2021-12-07 | 33.22 | $682.50 | 151289 |
| 2021-12-06 | 34.20 | $705.00 | 175334 |
| 2021-12-03 | 35.37 | $590.00 | 161056 |
| 2021-12-02 | 36.73 | $680.00 | 133679 |
| 2021-12-01 | 37.86 | $680.00 | 159740 |
| 2021-11-30 | 38.94 | $782.50 | 206574 |
| 2021-11-29 | 39.71 | $780.00 | 157382 |
| 2021-11-26 | 40.53 | $910.00 | 85117 |
| 2021-11-24 | 41.00 | $937.50 | 108975 |
| 2021-11-23 | 41.32 | $997.50 | 230790 |
| 2021-11-22 | 41.57 | $1112.50 | 333924 |
| 2021-11-19 | 41.10 | $1222.50 | 493436 |
| 2021-11-18 | 40.64 | $1075.00 | 316632 |
| 2021-11-17 | 40.34 | $1220.00 | 885488 |
| 2021-11-16 | 39.29 | $1210.00 | 1.4M |
| 2021-11-15 | 38.56 | $867.50 | 187970 |
| 2021-11-12 | 38.67 | $742.50 | 92231 |
| 2021-11-11 | 39.17 | $775.00 | 94592 |
| 2021-11-10 | 39.45 | $880.00 | 207546 |
| 2021-11-09 | 39.14 | $852.50 | 78211 |
| 2021-11-08 | 39.01 | $885.00 | 111889 |
| 2021-11-05 | 38.74 | $880.00 | 298672 |
| 2021-11-04 | 38.42 | $900.00 | 281514 |
| 2021-11-03 | 38.33 | $777.50 | 104858 |
| 2021-11-02 | 38.52 | $850.00 | 235204 |
| 2021-11-01 | 38.73 | $867.50 | 141639 |
| 2021-10-29 | 38.11 | $900.00 | 136370 |
| 2021-10-28 | 37.22 | $967.50 | 239084 |
| 2021-10-27 | 36.28 | $937.50 | 483729 |
| 2021-10-26 | 34.80 | $997.50 | 1.0M |
| 2021-10-25 | 33.27 | $845.00 | 558652 |
| 2021-10-22 | 32.08 | $740.00 | 753442 |
| 2021-10-21 | 30.91 | $625.00 | 272202 |
| 2021-10-20 | 30.00 | $680.00 | 288884 |
| 2021-10-19 | 28.26 | $750.00 | 1.1M |
| 2021-10-18 | 26.18 | $747.50 | 1.4M |
| 2021-10-15 | 24.24 | $535.00 | 287318 |
| 2021-10-14 | 22.76 | $522.50 | 372137 |
| 2021-10-13 | 21.21 | $510.00 | 644194 |
| 2021-10-12 | 19.58 | $555.00 | 1.4M |
| 2021-10-11 | 17.86 | $535.00 | 818418 |
| 2021-10-08 | 16.54 | $337.50 | 190726 |
| 2021-10-07 | 16.20 | $350.00 | 192846 |
| 2021-10-06 | 15.70 | $357.50 | 224488 |
| 2021-10-05 | 14.99 | $340.00 | 397350 |
| 2021-10-04 | 14.26 | $350.00 | 957277 |
| 2021-10-01 | 13.12 | $447.50 | 996902 |
| 2021-09-30 | 11.24 | $380.00 | 428423 |
| 2021-09-29 | 10.18 | $270.00 | 88217 |
| 2021-09-28 | 10.31 | $221.70 | 23076 |
| 2021-09-27 | 10.65 | $225.55 | 15305 |
| 2021-09-24 | 11.01 | $225.00 | 15974 |
| 2021-09-23 | 11.52 | $238.60 | 21554 |
| 2021-09-22 | 12.05 | $226.20 | 25562 |
| 2021-09-21 | 12.47 | $230.20 | 27250 |
| 2021-09-20 | 13.00 | $236.15 | 45176 |
| 2021-09-17 | 13.61 | $252.50 | 24677 |
| 2021-09-16 | 14.20 | $257.50 | 64256 |
| 2021-09-15 | 14.83 | $241.43 | 46618 |
| 2021-09-14 | 15.57 | $255.00 | 217347 |
| 2021-09-13 | 16.34 | $235.03 | 36224 |
| 2021-09-10 | 16.70 | $255.00 | 19608 |
| 2021-09-09 | 17.28 | $265.00 | 26345 |
| 2021-09-08 | 17.89 | $265.00 | 42472 |
| 2021-09-07 | 18.54 | $267.50 | 49844 |
| 2021-09-03 | 19.44 | $277.50 | 106970 |
| 2021-09-02 | 20.40 | $262.50 | 64283 |
| 2021-09-01 | 20.96 | $244.35 | 140732 |
| 2021-08-31 | 21.54 | $222.43 | 74626 |
| 2021-08-30 | 21.72 | $200.00 | 73136 |
| 2021-08-27 | 21.78 | $188.70 | 32601 |
| 2021-08-26 | 21.60 | $191.70 | 31445 |
| 2021-08-25 | 21.41 | $202.35 | 37590 |
| 2021-08-24 | 21.26 | $204.95 | 62784 |
| 2021-08-23 | 21.10 | $189.30 | 83190 |
| 2021-08-20 | 20.73 | $168.48 | 184860 |
| 2021-08-19 | 20.26 | $372.50 | 12552 |
| 2021-08-18 | 21.21 | $400.00 | 2091 |
| 2021-08-17 | 22.12 | $420.00 | 6739 |
| 2021-08-16 | 23.08 | $392.50 | 3631 |
| 2021-08-13 | 24.30 | $415.00 | 7154 |
| 2021-08-12 | 25.57 | $435.00 | 5819 |
| 2021-08-11 | 26.43 | $452.50 | 3315 |
| 2021-08-10 | 27.21 | $457.50 | 8602 |
| 2021-08-09 | 28.02 | $470.00 | 6733 |
| 2021-08-06 | 28.67 | $485.00 | 3562 |
| 2021-08-05 | 29.26 | $487.50 | 8225 |
| 2021-08-04 | 29.88 | $470.00 | 8224 |
| 2021-08-03 | 30.39 | $492.50 | 5783 |
| 2021-08-02 | 30.74 | $525.00 | 15074 |
| 2021-07-30 | 31.05 | $562.50 | 4507 |
| 2021-07-29 | 30.91 | $552.50 | 15792 |
| 2021-07-28 | 30.77 | $612.50 | 3974 |
| 2021-07-27 | 30.10 | $605.00 | 5930 |
| 2021-07-26 | 29.39 | $640.00 | 4076 |
| 2021-07-23 | 28.43 | $625.00 | 3678 |
| 2021-07-22 | 27.47 | $645.00 | 6273 |
| 2021-07-21 | 26.41 | $637.50 | 6608 |
| 2021-07-20 | 25.30 | $597.50 | 13936 |
| 2021-07-19 | 24.17 | $642.50 | 9082 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected