Is Swedish Orphan Biovitrum AB (publ) (BIOVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Swedish Orphan Biovitrum AB (publ) (BIOVF) research center and poll results.
OTC : BIOVF
Swedish Orphan Biovitrum AB (publ)
$49.028 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 12
- Market Capitalization
- $17.03B
- P/E Ratio
- 174.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $49.03
- Year Low
- $28.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
48.36
2026-07-17
Close Price
$49.03
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.69
Average
29.98
Maximum
48.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.36 | $49.03 | 200 |
| 2026-07-16 | 48.31 | $49.03 | — |
| 2026-07-15 | 48.26 | $49.03 | 200 |
| 2026-07-14 | 48.21 | $49.03 | 200 |
| 2026-07-13 | 48.15 | $49.03 | 200 |
| 2026-07-10 | 48.10 | $49.03 | 200 |
| 2026-07-09 | 48.05 | $49.03 | 300 |
| 2026-07-08 | 48.00 | $48.00 | 200 |
| 2026-07-07 | 48.00 | $48.00 | — |
| 2026-07-06 | 48.00 | $48.00 | 200 |
| 2026-07-02 | 48.00 | $48.00 | 200 |
| 2026-07-01 | 47.97 | $48.00 | 200 |
| 2026-06-30 | 47.95 | $48.00 | 200 |
| 2026-06-29 | 47.92 | $48.00 | 200 |
| 2026-06-26 | 47.89 | $48.00 | 200 |
| 2026-06-25 | 47.87 | $48.00 | 200 |
| 2026-06-24 | 47.84 | $48.00 | 200 |
| 2026-06-23 | 47.81 | $48.00 | 200 |
| 2026-06-22 | 47.79 | $48.00 | 200 |
| 2026-06-18 | 47.76 | $48.00 | 200 |
| 2026-06-17 | 47.74 | $48.00 | 200 |
| 2026-06-16 | 47.71 | $48.00 | 200 |
| 2026-06-15 | 47.68 | $48.00 | 200 |
| 2026-06-12 | 47.66 | $48.00 | 200 |
| 2026-06-11 | 47.63 | $48.00 | 200 |
| 2026-06-10 | 47.60 | $48.00 | — |
| 2026-06-09 | 47.58 | $48.00 | — |
| 2026-06-08 | 47.55 | $48.00 | — |
| 2026-06-05 | 47.52 | $48.00 | 200 |
| 2026-06-04 | 47.50 | $48.00 | 100 |
| 2026-06-03 | 47.47 | $47.47 | 200 |
| 2026-06-02 | 47.47 | $47.47 | 200 |
| 2026-06-01 | 47.46 | $47.47 | 200 |
| 2026-05-29 | 47.46 | $47.47 | 200 |
| 2026-05-28 | 47.24 | $47.47 | 200 |
| 2026-05-27 | 47.03 | $47.47 | 200 |
| 2026-05-26 | 46.81 | $47.47 | 200 |
| 2026-05-22 | 46.59 | $47.47 | 200 |
| 2026-05-21 | 46.21 | $47.47 | 200 |
| 2026-05-20 | 45.83 | $47.47 | 200 |
| 2026-05-19 | 45.45 | $47.47 | 200 |
| 2026-05-18 | 45.07 | $47.47 | 200 |
| 2026-05-15 | 44.69 | $47.47 | — |
| 2026-05-14 | 44.31 | $47.47 | 200 |
| 2026-05-13 | 43.93 | $47.47 | 200 |
| 2026-05-12 | 43.55 | $47.47 | 200 |
| 2026-05-11 | 43.17 | $47.47 | 200 |
| 2026-05-08 | 42.79 | $47.47 | 200 |
| 2026-05-07 | 42.41 | $47.47 | — |
| 2026-05-06 | 42.03 | $47.47 | 200 |
| 2026-05-05 | 41.65 | $47.48 | 200 |
| 2026-05-04 | 41.27 | $47.35 | — |
| 2026-05-01 | 40.90 | $47.35 | 200 |
| 2026-04-30 | 40.53 | $43.15 | 100 |
| 2026-04-29 | 40.36 | $43.15 | 100 |
| 2026-04-28 | 40.20 | $43.15 | 100 |
| 2026-04-27 | 40.11 | $43.15 | 100 |
| 2026-04-24 | 40.02 | $39.87 | 100 |
| 2026-04-23 | 40.09 | $39.87 | 100 |
| 2026-04-22 | 40.16 | $39.87 | 100 |
| 2026-04-21 | 40.23 | $39.87 | 100 |
| 2026-04-20 | 40.31 | $39.87 | — |
| 2026-04-17 | 40.38 | $39.87 | 100 |
| 2026-04-16 | 40.45 | $39.87 | 100 |
| 2026-04-15 | 40.52 | $39.87 | 100 |
| 2026-04-14 | 40.60 | $39.87 | 100 |
| 2026-04-13 | 40.67 | $39.87 | 100 |
| 2026-04-10 | 40.74 | $39.87 | 100 |
| 2026-04-09 | 40.81 | $39.87 | 100 |
| 2026-04-08 | 40.89 | $39.87 | — |
| 2026-04-07 | 40.96 | $39.87 | — |
| 2026-04-06 | 41.03 | $39.87 | 100 |
| 2026-04-02 | 41.10 | $39.87 | 100 |
| 2026-04-01 | 41.18 | $39.87 | 100 |
| 2026-03-31 | 41.25 | $39.87 | 100 |
| 2026-03-30 | 41.10 | $41.32 | 100 |
| 2026-03-27 | 40.89 | $41.32 | 100 |
| 2026-03-26 | 40.67 | $41.32 | 100 |
| 2026-03-25 | 40.46 | $41.32 | 100 |
| 2026-03-24 | 40.24 | $41.32 | 100 |
| 2026-03-23 | 40.02 | $41.32 | 100 |
| 2026-03-20 | 39.81 | $41.32 | 100 |
| 2026-03-19 | 39.59 | $41.32 | — |
| 2026-03-18 | 39.38 | $41.32 | 100 |
| 2026-03-17 | 39.16 | $41.32 | 100 |
| 2026-03-16 | 38.94 | $41.32 | — |
| 2026-03-13 | 38.73 | $41.32 | 100 |
| 2026-03-12 | 38.51 | $41.32 | 100 |
| 2026-03-11 | 38.30 | $41.32 | 100 |
| 2026-03-10 | 38.08 | $41.32 | 100 |
| 2026-03-09 | 37.86 | $41.32 | 100 |
| 2026-03-06 | 37.65 | $41.32 | — |
| 2026-03-05 | 37.43 | $41.32 | 100 |
| 2026-03-04 | 37.22 | $41.32 | 345 |
| 2026-03-03 | 37.00 | $37.00 | — |
| 2026-03-02 | 37.00 | $37.00 | — |
| 2026-02-27 | 37.00 | $37.00 | — |
| 2026-02-26 | 37.00 | $37.00 | — |
| 2026-02-25 | 37.00 | $37.00 | — |
| 2026-02-24 | 37.00 | $37.00 | — |
| 2026-02-23 | 37.00 | $37.00 | — |
| 2026-02-20 | 37.00 | $37.00 | — |
| 2026-02-19 | 37.00 | $37.00 | — |
| 2026-02-18 | 37.00 | $37.00 | — |
| 2026-02-17 | 37.00 | $37.00 | — |
| 2026-02-13 | 37.00 | $37.00 | — |
| 2026-02-12 | 37.00 | $37.00 | — |
| 2026-02-11 | 37.00 | $37.00 | — |
| 2026-02-10 | 36.98 | $37.00 | — |
| 2026-02-09 | 36.96 | $37.00 | — |
| 2026-02-06 | 36.94 | $37.00 | — |
| 2026-02-05 | 36.92 | $37.00 | 1 |
| 2026-02-04 | 36.90 | $37.00 | 1 |
| 2026-02-03 | 36.81 | $37.00 | 1 |
| 2026-02-02 | 36.72 | $37.00 | 1 |
| 2026-01-30 | 36.63 | $37.00 | — |
| 2026-01-29 | 36.55 | $37.00 | 1 |
| 2026-01-28 | 36.46 | $37.00 | 1 |
| 2026-01-27 | 36.37 | $37.00 | 1 |
| 2026-01-26 | 36.28 | $37.00 | 1 |
| 2026-01-23 | 36.20 | $37.00 | 1 |
| 2026-01-22 | 36.11 | $37.00 | 1 |
| 2026-01-21 | 36.02 | $37.00 | 1 |
| 2026-01-20 | 35.93 | $37.00 | 1 |
| 2026-01-16 | 35.85 | $37.00 | 1 |
| 2026-01-15 | 35.76 | $37.00 | 1 |
| 2026-01-14 | 35.67 | $37.00 | 400 |
| 2026-01-13 | 35.58 | $36.58 | 1 |
| 2026-01-12 | 35.52 | $36.58 | 1 |
| 2026-01-09 | 35.45 | $36.58 | 1 |
| 2026-01-08 | 35.38 | $36.58 | 1 |
| 2026-01-07 | 35.32 | $36.59 | 200 |
| 2026-01-06 | 35.25 | $35.25 | — |
| 2026-01-05 | 35.25 | $35.25 | 1 |
| 2026-01-02 | 35.25 | $35.25 | 1 |
| 2025-12-31 | 35.25 | $35.25 | 1 |
| 2025-12-30 | 35.23 | $35.25 | 1 |
| 2025-12-29 | 35.21 | $35.25 | 1 |
| 2025-12-26 | 35.19 | $35.25 | 1 |
| 2025-12-24 | 35.18 | $35.25 | — |
| 2025-12-23 | 35.16 | $35.25 | 1 |
| 2025-12-22 | 35.14 | $35.25 | 1 |
| 2025-12-19 | 35.12 | $35.25 | 1 |
| 2025-12-18 | 35.10 | $35.25 | 1 |
| 2025-12-17 | 35.08 | $35.25 | 1 |
| 2025-12-16 | 35.07 | $35.25 | 1 |
| 2025-12-15 | 35.05 | $35.25 | — |
| 2025-12-12 | 35.03 | $35.25 | — |
| 2025-12-11 | 35.01 | $35.25 | — |
| 2025-12-10 | 34.99 | $35.25 | 1 |
| 2025-12-09 | 34.97 | $35.25 | — |
| 2025-12-08 | 34.95 | $35.25 | 1 |
| 2025-12-05 | 34.94 | $35.25 | 1 |
| 2025-12-04 | 34.92 | $35.25 | 1 |
| 2025-12-03 | 34.90 | $35.25 | 700 |
| 2025-12-02 | 34.88 | $34.88 | — |
| 2025-12-01 | 34.80 | $34.88 | 1 |
| 2025-11-28 | 34.72 | $34.88 | — |
| 2025-11-26 | 34.64 | $34.88 | 1 |
| 2025-11-25 | 34.56 | $34.88 | — |
| 2025-11-24 | 34.49 | $34.88 | 1 |
| 2025-11-21 | 34.41 | $34.88 | 1 |
| 2025-11-20 | 34.33 | $34.88 | 1 |
| 2025-11-19 | 34.25 | $34.88 | 1 |
| 2025-11-18 | 34.17 | $34.88 | 1 |
| 2025-11-17 | 34.09 | $34.88 | 1 |
| 2025-11-14 | 34.01 | $34.88 | 1 |
| 2025-11-13 | 33.93 | $34.88 | 1 |
| 2025-11-12 | 33.85 | $34.88 | 1 |
| 2025-11-11 | 33.77 | $34.88 | 1 |
| 2025-11-10 | 33.70 | $34.88 | 1 |
| 2025-11-07 | 33.62 | $34.88 | 1 |
| 2025-11-06 | 33.54 | $34.88 | 1 |
| 2025-11-05 | 33.46 | $34.88 | 1 |
| 2025-11-04 | 33.38 | $34.88 | 700 |
| 2025-11-03 | 33.30 | $33.30 | 1 |
| 2025-10-31 | 33.30 | $33.30 | 1 |
| 2025-10-30 | 33.14 | $33.30 | 1 |
| 2025-10-29 | 32.98 | $33.30 | 1 |
| 2025-10-28 | 32.81 | $33.30 | — |
| 2025-10-27 | 32.65 | $33.30 | — |
| 2025-10-24 | 32.49 | $33.30 | — |
| 2025-10-23 | 32.33 | $33.30 | — |
| 2025-10-22 | 32.16 | $33.30 | — |
| 2025-10-21 | 32.00 | $33.30 | — |
| 2025-10-20 | 31.84 | $33.30 | — |
| 2025-10-17 | 31.68 | $33.30 | — |
| 2025-10-16 | 31.51 | $33.30 | — |
| 2025-10-15 | 31.35 | $33.30 | — |
| 2025-10-14 | 31.19 | $33.30 | — |
| 2025-10-13 | 30.98 | $33.30 | — |
| 2025-10-10 | 30.78 | $33.30 | — |
| 2025-10-09 | 30.57 | $33.30 | — |
| 2025-10-08 | 30.36 | $33.30 | — |
| 2025-10-07 | 30.16 | $33.30 | — |
| 2025-10-06 | 29.95 | $33.30 | 200 |
| 2025-10-03 | 29.75 | $30.05 | — |
| 2025-10-02 | 29.70 | $30.05 | 1 |
| 2025-10-01 | 29.66 | $30.05 | — |
| 2025-09-30 | 29.68 | $30.05 | — |
| 2025-09-29 | 29.71 | $30.05 | — |
| 2025-09-26 | 29.74 | $30.05 | — |
| 2025-09-25 | 29.77 | $30.05 | — |
| 2025-09-24 | 29.81 | $30.05 | — |
| 2025-09-23 | 29.84 | $30.05 | — |
| 2025-09-22 | 29.88 | $30.05 | 300 |
| 2025-09-19 | 29.91 | $30.05 | — |
| 2025-09-18 | 29.86 | $30.05 | — |
| 2025-09-17 | 29.80 | $30.05 | 147 |
| 2025-09-16 | 29.75 | $29.18 | — |
| 2025-09-15 | 29.74 | $29.18 | 300 |
| 2025-09-12 | 29.73 | $29.18 | — |
| 2025-09-11 | 29.72 | $29.18 | — |
| 2025-09-10 | 29.71 | $29.18 | — |
| 2025-09-09 | 29.70 | $29.18 | — |
| 2025-09-08 | 29.73 | $29.18 | — |
| 2025-09-05 | 29.76 | $29.18 | — |
| 2025-09-04 | 29.79 | $29.18 | 300 |
| 2025-09-03 | 29.82 | $30.56 | — |
| 2025-09-02 | 29.78 | $30.56 | 300 |
| 2025-08-29 | 29.74 | $30.56 | 200 |
| 2025-08-28 | 29.70 | $30.75 | — |
| 2025-08-27 | 29.65 | $30.75 | — |
| 2025-08-26 | 29.61 | $30.75 | — |
| 2025-08-25 | 29.56 | $30.75 | — |
| 2025-08-22 | 29.51 | $30.75 | 300 |
| 2025-08-21 | 29.46 | $28.97 | 300 |
| 2025-08-20 | 29.50 | $28.97 | 300 |
| 2025-08-19 | 29.54 | $28.97 | 300 |
| 2025-08-18 | 29.59 | $28.97 | — |
| 2025-08-15 | 29.63 | $28.97 | — |
| 2025-08-14 | 29.67 | $28.97 | — |
| 2025-08-13 | 29.71 | $28.97 | — |
| 2025-08-12 | 29.75 | $28.97 | 500 |
| 2025-08-11 | 29.76 | $29.79 | — |
| 2025-08-08 | 29.74 | $29.79 | — |
| 2025-08-07 | 29.71 | $29.79 | — |
| 2025-08-06 | 29.68 | $29.79 | — |
| 2025-08-05 | 29.66 | $29.79 | — |
| 2025-08-04 | 29.63 | $29.79 | — |
| 2025-08-01 | 29.60 | $29.79 | — |
| 2025-07-31 | 29.57 | $29.79 | — |
| 2025-07-30 | 29.55 | $29.79 | — |
| 2025-07-29 | 29.52 | $29.79 | — |
| 2025-07-28 | 29.49 | $29.79 | 300 |
| 2025-07-25 | 29.47 | $29.79 | — |
| 2025-07-24 | 29.44 | $29.79 | — |
| 2025-07-23 | 29.30 | $29.79 | — |
| 2025-07-22 | 29.17 | $29.79 | — |
| 2025-07-21 | 29.03 | $29.79 | 300 |
| 2025-07-18 | 28.89 | $29.79 | 300 |
| 2025-07-17 | 29.00 | $29.79 | 300 |
| 2025-07-16 | 29.11 | $29.79 | 300 |
| 2025-07-15 | 29.22 | $29.25 | 100 |
| 2025-07-14 | 29.36 | $29.25 | 100 |
| 2025-07-11 | 29.50 | $29.25 | 100 |
| 2025-07-10 | 29.63 | $29.25 | 100 |
| 2025-07-09 | 29.77 | $29.25 | 100 |
| 2025-07-08 | 29.91 | $29.25 | 100 |
| 2025-07-07 | 29.96 | $29.25 | 100 |
| 2025-07-03 | 30.01 | $29.25 | — |
| 2025-07-02 | 30.06 | $29.25 | 100 |
| 2025-07-01 | 30.12 | $29.25 | — |
| 2025-06-30 | 30.17 | $29.25 | — |
| 2025-06-27 | 30.22 | $29.25 | — |
| 2025-06-26 | 30.27 | $29.25 | 235 |
| 2025-06-25 | 30.32 | $27.06 | — |
| 2025-06-24 | 30.49 | $27.06 | — |
| 2025-06-23 | 30.65 | $27.06 | — |
| 2025-06-20 | 30.82 | $27.06 | 800 |
| 2025-06-18 | 30.99 | $31.99 | — |
| 2025-06-17 | 30.92 | $31.99 | — |
| 2025-06-16 | 30.84 | $31.99 | — |
| 2025-06-13 | 30.77 | $31.99 | — |
| 2025-06-12 | 30.69 | $31.99 | — |
| 2025-06-11 | 30.62 | $31.99 | — |
| 2025-06-10 | 30.54 | $31.99 | — |
| 2025-06-09 | 30.47 | $31.99 | 100 |
| 2025-06-06 | 30.40 | $30.29 | — |
| 2025-06-05 | 30.41 | $30.29 | — |
| 2025-06-04 | 30.42 | $30.29 | — |
| 2025-06-03 | 30.43 | $30.29 | — |
| 2025-06-02 | 30.44 | $30.29 | — |
| 2025-05-30 | 30.45 | $30.29 | — |
| 2025-05-29 | 30.47 | $30.29 | — |
| 2025-05-28 | 30.48 | $30.29 | — |
| 2025-05-27 | 30.42 | $30.29 | 100 |
| 2025-05-23 | 30.36 | $30.29 | 4000 |
| 2025-05-22 | 30.29 | $30.50 | — |
| 2025-05-21 | 30.22 | $30.50 | — |
| 2025-05-20 | 30.13 | $30.50 | — |
| 2025-05-19 | 29.95 | $30.50 | — |
| 2025-05-16 | 29.78 | $30.50 | — |
| 2025-05-15 | 29.60 | $30.50 | — |
| 2025-05-14 | 29.42 | $30.50 | — |
| 2025-05-13 | 29.24 | $30.50 | — |
| 2025-05-12 | 29.02 | $30.50 | — |
| 2025-05-09 | 28.80 | $30.50 | — |
| 2025-05-08 | 28.61 | $30.50 | — |
| 2025-05-07 | 28.41 | $30.50 | — |
| 2025-05-06 | 28.17 | $30.50 | — |
| 2025-05-05 | 27.94 | $30.50 | — |
| 2025-05-02 | 27.85 | $30.50 | 1000 |
| 2025-05-01 | 27.76 | $30.66 | — |
| 2025-04-30 | 27.67 | $30.66 | 118 |
| 2025-04-29 | 27.57 | $29.00 | — |
| 2025-04-28 | 27.56 | $29.00 | — |
| 2025-04-25 | 27.54 | $29.00 | — |
| 2025-04-24 | 27.53 | $29.00 | 200 |
| 2025-04-23 | 27.51 | $28.75 | 100 |
| 2025-04-22 | 27.51 | $27.00 | — |
| 2025-04-21 | 27.60 | $27.00 | — |
| 2025-04-17 | 27.68 | $27.00 | 100 |
| 2025-04-16 | 27.77 | $26.91 | — |
| 2025-04-15 | 27.86 | $26.90 | 300 |
| 2025-04-14 | 27.95 | $26.10 | — |
| 2025-04-11 | 28.08 | $26.10 | 200 |
| 2025-04-10 | 28.27 | $26.54 | — |
| 2025-04-09 | 28.45 | $26.54 | 2600 |
| 2025-04-08 | 28.62 | $25.80 | — |
| 2025-04-07 | 28.83 | $25.80 | 524 |
| 2025-04-04 | 29.04 | $28.75 | 300 |
| 2025-04-03 | 29.10 | $28.75 | 300 |
| 2025-04-02 | 29.16 | $28.75 | — |
| 2025-04-01 | 29.22 | $28.75 | 300 |
| 2025-03-31 | 29.29 | $28.71 | 300 |
| 2025-03-28 | 29.35 | $28.71 | 300 |
| 2025-03-27 | 29.40 | $28.71 | 300 |
| 2025-03-26 | 29.49 | $28.71 | 300 |
| 2025-03-25 | 29.58 | $28.71 | 300 |
| 2025-03-24 | 29.67 | $28.71 | — |
| 2025-03-21 | 29.75 | $28.71 | 300 |
| 2025-03-20 | 29.84 | $28.71 | 200 |
| 2025-03-19 | 29.93 | $28.71 | 300 |
| 2025-03-18 | 30.02 | $28.71 | — |
| 2025-03-17 | 30.11 | $28.71 | 226 |
| 2025-03-14 | 30.20 | $29.99 | — |
| 2025-03-13 | 30.22 | $29.99 | 300 |
| 2025-03-12 | 30.25 | $29.99 | — |
| 2025-03-11 | 30.27 | $29.99 | 300 |
| 2025-03-10 | 30.29 | $29.99 | 300 |
| 2025-03-07 | 30.32 | $29.99 | — |
| 2025-03-06 | 30.34 | $29.99 | 300 |
| 2025-03-05 | 30.37 | $29.99 | 300 |
| 2025-03-04 | 30.39 | $29.99 | 300 |
| 2025-03-03 | 30.42 | $29.99 | 300 |
| 2025-02-28 | 30.44 | $29.70 | 500 |
| 2025-02-27 | 30.37 | $30.48 | — |
| 2025-02-26 | 30.26 | $30.48 | 300 |
| 2025-02-25 | 30.15 | $30.48 | 300 |
| 2025-02-24 | 30.04 | $30.48 | — |
| 2025-02-21 | 29.94 | $30.48 | 300 |
| 2025-02-20 | 29.83 | $30.48 | — |
| 2025-02-19 | 29.72 | $30.48 | — |
| 2025-02-18 | 29.61 | $30.48 | 300 |
| 2025-02-14 | 29.50 | $30.48 | 300 |
| 2025-02-13 | 29.39 | $30.48 | — |
| 2025-02-12 | 29.28 | $30.48 | 300 |
| 2025-02-11 | 29.17 | $30.48 | 300 |
| 2025-02-10 | 29.06 | $30.48 | 300 |
| 2025-02-07 | 28.95 | $30.48 | 300 |
| 2025-02-06 | 28.85 | $30.48 | — |
| 2025-02-05 | 28.74 | $30.48 | — |
| 2025-02-04 | 28.63 | $30.48 | — |
| 2025-02-03 | 28.52 | $30.48 | — |
| 2025-01-31 | 28.41 | $30.48 | 300 |
| 2025-01-30 | 28.27 | $28.30 | — |
| 2025-01-29 | 28.24 | $28.30 | — |
| 2025-01-28 | 28.20 | $28.30 | 300 |
| 2025-01-27 | 28.17 | $28.30 | — |
| 2025-01-24 | 28.14 | $28.30 | — |
| 2025-01-23 | 28.11 | $28.30 | — |
| 2025-01-22 | 28.12 | $28.30 | 300 |
| 2025-01-21 | 28.14 | $28.30 | — |
| 2025-01-17 | 28.16 | $28.30 | 300 |
| 2025-01-16 | 28.17 | $28.30 | — |
| 2025-01-15 | 28.19 | $28.30 | — |
| 2025-01-14 | 28.20 | $28.30 | — |
| 2025-01-13 | 28.22 | $28.30 | — |
| 2025-01-10 | 28.24 | $28.30 | 300 |
| 2025-01-08 | 28.25 | $28.30 | 300 |
| 2025-01-07 | 28.23 | $28.30 | — |
| 2025-01-06 | 28.22 | $28.30 | 300 |
| 2025-01-03 | 28.20 | $28.30 | 300 |
| 2025-01-02 | 28.18 | $28.30 | 300 |
| 2024-12-31 | 28.16 | $27.66 | 300 |
| 2024-12-30 | 28.18 | $27.66 | 300 |
| 2024-12-27 | 28.15 | $27.66 | 300 |
| 2024-12-26 | 28.13 | $27.66 | 300 |
| 2024-12-24 | 28.11 | $27.66 | 300 |
| 2024-12-23 | 28.09 | $27.66 | 300 |
| 2024-12-20 | 28.12 | $28.62 | 200 |
| 2024-12-19 | 28.11 | $28.62 | — |
| 2024-12-18 | 28.09 | $28.62 | 200 |
| 2024-12-17 | 28.07 | $28.62 | 147 |
| 2024-12-16 | 28.06 | $28.62 | 200 |
| 2024-12-13 | 28.20 | $28.62 | — |
| 2024-12-12 | 28.33 | $28.62 | 200 |
| 2024-12-11 | 28.47 | $28.62 | — |
| 2024-12-10 | 28.61 | $28.62 | 500 |
| 2024-12-09 | 28.75 | $27.94 | 200 |
| 2024-12-06 | 28.92 | $27.94 | — |
| 2024-12-05 | 29.09 | $27.94 | — |
| 2024-12-04 | 29.26 | $27.94 | 200 |
| 2024-12-03 | 29.44 | $27.94 | — |
| 2024-12-02 | 29.64 | $27.94 | 600 |
| 2024-11-29 | 29.84 | $27.23 | — |
| 2024-11-27 | 30.08 | $27.23 | 200 |
| 2024-11-26 | 30.32 | $27.23 | 200 |
| 2024-11-25 | 30.56 | $27.23 | 200 |
| 2024-11-22 | 30.80 | $28.30 | 200 |
| 2024-11-21 | 30.98 | $28.30 | — |
| 2024-11-20 | 31.14 | $28.30 | 200 |
| 2024-11-19 | 31.20 | $28.30 | — |
| 2024-11-18 | 31.26 | $28.30 | 200 |
| 2024-11-15 | 31.32 | $31.38 | — |
| 2024-11-14 | 31.23 | $31.38 | — |
| 2024-11-13 | 31.14 | $31.38 | — |
| 2024-11-12 | 31.04 | $31.38 | 500 |
| 2024-11-11 | 30.95 | $31.38 | — |
| 2024-11-08 | 30.85 | $31.38 | — |
| 2024-11-07 | 30.76 | $31.38 | 500 |
| 2024-11-06 | 30.67 | $31.38 | 500 |
| 2024-11-05 | 30.57 | $31.38 | 700 |
| 2024-11-04 | 30.48 | $32.01 | 500 |
| 2024-11-01 | 30.35 | $32.01 | 500 |
| 2024-10-31 | 30.23 | $32.01 | — |
| 2024-10-30 | 30.10 | $32.01 | — |
| 2024-10-29 | 30.07 | $32.01 | — |
| 2024-10-28 | 30.03 | $32.01 | — |
| 2024-10-25 | 30.00 | $32.01 | 500 |
| 2024-10-24 | 29.96 | $31.50 | 100 |
| 2024-10-23 | 29.95 | $29.50 | 500 |
| 2024-10-22 | 30.04 | $29.50 | — |
| 2024-10-21 | 30.13 | $29.50 | 500 |
| 2024-10-18 | 30.22 | $29.50 | — |
| 2024-10-17 | 30.31 | $29.50 | 500 |
| 2024-10-16 | 30.45 | $29.50 | — |
| 2024-10-15 | 30.59 | $29.50 | 500 |
| 2024-10-14 | 30.73 | $29.50 | 500 |
| 2024-10-11 | 30.82 | $29.50 | 500 |
| 2024-10-10 | 30.91 | $29.50 | — |
| 2024-10-09 | 30.99 | $29.50 | 500 |
| 2024-10-08 | 31.08 | $29.50 | 500 |
| 2024-10-07 | 31.17 | $29.50 | — |
| 2024-10-04 | 31.26 | $29.50 | — |
| 2024-10-03 | 31.35 | $29.50 | 500 |
| 2024-10-02 | 31.44 | $31.31 | — |
| 2024-10-01 | 31.44 | $31.31 | — |
| 2024-09-30 | 31.44 | $31.31 | 500 |
| 2024-09-27 | 31.43 | $31.31 | — |
| 2024-09-26 | 31.40 | $31.31 | — |
| 2024-09-25 | 31.04 | $31.31 | — |
| 2024-09-24 | 30.67 | $31.31 | — |
| 2024-09-23 | 30.31 | $31.31 | 500 |
| 2024-09-20 | 29.95 | $31.31 | 500 |
| 2024-09-19 | 29.59 | $32.25 | — |
| 2024-09-18 | 29.18 | $32.25 | 500 |
| 2024-09-17 | 28.77 | $32.25 | 1600 |
| 2024-09-16 | 28.36 | $31.28 | 44 |
| 2024-09-13 | 28.00 | $31.28 | 5300 |
| 2024-09-12 | 27.64 | $31.28 | 3200 |
| 2024-09-11 | 27.28 | $31.28 | 44 |
| 2024-09-10 | 26.92 | $31.28 | — |
| 2024-09-09 | 26.56 | $31.28 | 44 |
| 2024-09-06 | 26.20 | $31.28 | — |
| 2024-09-05 | 25.84 | $31.28 | — |
| 2024-09-04 | 25.48 | $31.28 | 44 |
| 2024-09-03 | 25.12 | $31.28 | 44 |
| 2024-08-30 | 24.76 | $31.28 | 147 |
| 2024-08-29 | 24.56 | $30.55 | 200 |
| 2024-08-28 | 24.39 | $24.08 | — |
| 2024-08-27 | 24.55 | $24.08 | — |
| 2024-08-26 | 24.71 | $24.08 | — |
| 2024-08-23 | 24.86 | $24.08 | — |
| 2024-08-22 | 25.02 | $24.08 | 44 |
| 2024-08-21 | 25.18 | $24.08 | 44 |
| 2024-08-20 | 25.33 | $24.08 | 44 |
| 2024-08-19 | 25.49 | $24.08 | 44 |
| 2024-08-16 | 25.54 | $24.08 | 44 |
| 2024-08-15 | 25.60 | $24.08 | 44 |
| 2024-08-14 | 25.66 | $24.08 | 44 |
| 2024-08-13 | 25.71 | $24.08 | 44 |
| 2024-08-12 | 25.83 | $24.08 | — |
| 2024-08-09 | 25.98 | $24.08 | 44 |
| 2024-08-08 | 26.15 | $24.08 | 44 |
| 2024-08-07 | 26.24 | $24.08 | 44 |
| 2024-08-06 | 26.18 | $24.08 | 44 |
| 2024-08-05 | 26.22 | $24.08 | 2200 |
| 2024-08-02 | 26.36 | $27.21 | 44 |
| 2024-08-01 | 26.39 | $27.21 | 44 |
| 2024-07-31 | 26.39 | $27.21 | 44 |
| 2024-07-30 | 26.34 | $27.21 | — |
| 2024-07-29 | 26.17 | $27.21 | — |
| 2024-07-26 | 26.08 | $27.21 | — |
| 2024-07-25 | 26.00 | $27.21 | — |
| 2024-07-24 | 25.91 | $27.21 | — |
| 2024-07-23 | 25.83 | $27.21 | 5000 |
| 2024-07-22 | 25.63 | $25.20 | 44 |
| 2024-07-19 | 25.54 | $25.20 | 44 |
| 2024-07-18 | 25.44 | $25.20 | 44 |
| 2024-07-17 | 25.35 | $25.20 | 138 |
| 2024-07-02 | 25.26 | $26.51 | 500 |
| 2024-06-28 | 25.10 | $26.96 | 603 |
| 2024-06-25 | 24.91 | $27.54 | 907 |
| 2024-05-03 | 24.89 | $25.76 | 4015 |
| 2024-04-18 | 24.95 | $22.87 | 3000 |
| 2024-04-01 | 25.16 | $25.00 | 100 |
| 2024-03-22 | 25.26 | $26.95 | 800 |
| 2024-03-12 | 25.26 | $27.79 | 100 |
| 2024-03-08 | 25.22 | $27.17 | 110 |
| 2024-03-07 | 25.21 | $26.20 | 500 |
| 2024-02-29 | 25.25 | $23.75 | 180 |
| 2024-02-28 | 25.41 | $25.50 | — |
| 2024-02-27 | 25.49 | $25.50 | — |
| 2024-02-26 | 25.56 | $25.50 | — |
| 2024-02-23 | 25.64 | $25.50 | 330 |
| 2024-02-22 | 25.71 | $23.32 | — |
| 2024-02-21 | 25.90 | $23.32 | — |
| 2024-02-20 | 26.08 | $23.32 | — |
| 2024-02-16 | 26.26 | $23.32 | — |
| 2024-02-15 | 26.45 | $23.32 | — |
| 2024-02-14 | 26.63 | $23.32 | — |
| 2024-02-13 | 26.82 | $23.32 | 296 |
| 2024-02-12 | 26.99 | $27.00 | — |
| 2024-02-09 | 26.95 | $27.00 | — |
| 2024-02-08 | 26.91 | $27.00 | — |
| 2024-02-07 | 26.87 | $27.00 | — |
| 2024-02-06 | 26.74 | $27.00 | — |
| 2024-02-05 | 26.55 | $27.00 | — |
| 2024-02-02 | 26.36 | $27.00 | — |
| 2024-02-01 | 26.07 | $27.00 | — |
| 2024-01-31 | 25.72 | $27.00 | — |
| 2024-01-30 | 25.38 | $27.00 | — |
| 2024-01-29 | 25.05 | $27.00 | — |
| 2024-01-26 | 24.70 | $27.00 | — |
| 2024-01-25 | 24.33 | $27.00 | — |
| 2024-01-24 | 23.90 | $27.00 | — |
| 2024-01-23 | 23.59 | $27.00 | 100 |
| 2024-01-22 | 23.24 | $27.00 | — |
| 2024-01-19 | 22.87 | $27.00 | — |
| 2024-01-18 | 22.44 | $27.00 | — |
| 2024-01-10 | 22.01 | $27.00 | 500 |
| 2024-01-05 | 21.63 | $26.73 | 500 |
| 2024-01-02 | 21.28 | $26.25 | 200 |
| 2023-12-28 | 20.98 | $26.25 | 537 |
| 2023-12-26 | 20.68 | $26.20 | 145 |
| 2023-12-15 | 20.34 | $24.35 | 100 |
| 2023-12-13 | 20.19 | $23.15 | 750 |
| 2023-12-05 | 20.01 | $23.35 | 100 |
| 2023-11-06 | 19.84 | $21.05 | 500 |
| 2023-11-02 | 19.80 | $20.10 | 300 |
| 2023-11-01 | 19.92 | $20.25 | 300 |
| 2023-10-31 | 20.05 | $20.27 | 338 |
| 2023-10-30 | 20.15 | $20.00 | 133 |
| 2023-10-26 | 20.24 | $19.55 | 100 |
| 2023-10-23 | 20.44 | $18.58 | 2000 |
| 2023-09-29 | 20.83 | $20.80 | 1104 |
| 2023-09-07 | 21.12 | $19.95 | 204 |
| 2023-08-31 | 21.37 | $19.61 | 724 |
| 2023-08-28 | 21.55 | $18.35 | 740 |
| 2023-08-16 | 21.80 | $18.40 | 352 |
| 2023-08-08 | 22.03 | $19.35 | 350 |
| 2023-07-27 | 22.20 | $19.75 | 140 |
| 2023-07-19 | 22.34 | $20.25 | 100 |
| 2023-07-18 | 22.47 | $20.27 | 550 |
| 2023-07-13 | 22.59 | $19.45 | 100 |
| 2023-06-14 | 22.80 | $21.25 | 210 |
| 2023-06-01 | 22.93 | $19.60 | 200 |
| 2023-05-31 | 23.13 | $19.92 | 1621 |
| 2023-05-30 | 23.34 | $20.36 | 150 |
| 2023-05-23 | 23.49 | $22.43 | 200 |
| 2023-05-19 | 23.49 | $22.91 | 1500 |
| 2023-05-18 | 23.48 | $22.12 | 100 |
| 2023-05-10 | 23.50 | $21.89 | 1670 |
| 2023-05-01 | 23.51 | $23.59 | 1100 |
| 2023-04-17 | 23.43 | $26.40 | 100 |
| 2023-04-13 | 23.16 | $26.48 | 300 |
| 2023-04-11 | 22.90 | $25.07 | 200 |
| 2023-04-03 | 22.70 | $23.24 | 1000 |
| 2023-03-31 | 22.51 | $23.21 | 100 |
| 2023-03-21 | 22.26 | $23.11 | 2012 |
| 2023-03-03 | 22.04 | $22.74 | 150 |
| 2023-02-22 | 21.82 | $22.55 | 650 |
| 2023-02-17 | 21.67 | $22.72 | 228 |
| 2023-02-16 | 21.50 | $22.79 | 500 |
| 2023-02-14 | 21.29 | $23.70 | 1000 |
| 2023-02-13 | 21.03 | $23.80 | 270 |
| 2023-02-10 | 20.76 | $23.62 | 220 |
| 2023-02-09 | 20.61 | $24.00 | 4035 |
| 2023-02-08 | 20.43 | $23.36 | 733 |
| 2023-02-06 | 20.32 | $22.55 | 410 |
| 2023-01-30 | 20.32 | $22.63 | 100 |
| 2023-01-18 | 20.31 | $22.61 | 820 |
| 2023-01-17 | 20.31 | $22.05 | 1000 |
| 2023-01-11 | 20.36 | $21.89 | 5000 |
| 2023-01-10 | 20.43 | $21.15 | 1050 |
| 2022-12-20 | 20.50 | $21.15 | 1100 |
| 2022-11-30 | 20.50 | $21.15 | 100 |
| 2022-11-10 | 20.52 | $19.38 | 200 |
| 2022-11-07 | 20.64 | $18.25 | 56000 |
| 2022-11-01 | 20.84 | $18.70 | 2015 |
| 2022-10-11 | 20.97 | $18.25 | 5025 |
| 2022-10-05 | 21.08 | $19.56 | 500 |
| 2022-10-03 | 21.22 | $19.39 | 100 |
| 2022-09-28 | 21.34 | $18.58 | 200 |
| 2022-09-23 | 21.49 | $18.45 | 1000 |
| 2022-09-22 | 21.63 | $18.47 | 1000 |
| 2022-09-14 | 21.79 | $20.70 | 100 |
| 2022-09-08 | 21.75 | $20.40 | 100 |
| 2022-09-07 | 21.72 | $21.00 | 200 |
| 2022-08-31 | 21.67 | $22.60 | 158 |
| 2022-08-24 | 21.58 | $22.55 | 100 |
| 2022-08-17 | 21.48 | $22.58 | 603 |
| 2022-08-16 | 21.40 | $22.99 | 200 |
| 2022-08-11 | 21.30 | $23.33 | 100 |
| 2022-08-09 | 21.30 | $22.50 | 600 |
| 2022-07-15 | 21.38 | $21.20 | 100 |
| 2022-07-14 | 21.53 | $21.42 | 100 |
| 2022-06-30 | 21.66 | $21.92 | 265 |
| 2022-06-24 | 21.79 | $22.27 | 380 |
| 2022-06-23 | 21.89 | $21.16 | 100 |
| 2022-06-16 | 22.03 | $20.51 | 207 |
| 2022-06-03 | 22.15 | $22.39 | 129 |
| 2022-06-01 | 22.13 | $21.70 | 300 |
| 2022-05-26 | 22.14 | $21.70 | 125 |
| 2022-05-25 | 22.16 | $21.13 | 3000 |
| 2022-05-23 | 22.10 | $21.69 | 500 |
| 2022-05-12 | 22.01 | $20.00 | 160 |
| 2022-05-10 | 22.03 | $19.84 | 175 |
| 2022-05-05 | 22.06 | $19.87 | 300 |
| 2022-05-03 | 22.10 | $20.83 | 200 |
| 2022-05-02 | 22.08 | $20.53 | 200 |
| 2022-04-29 | 22.10 | $21.10 | 345 |
| 2022-04-28 | 22.07 | $20.95 | 100 |
| 2022-04-25 | 22.04 | $23.19 | 300 |
| 2022-04-14 | 21.86 | $24.18 | 1 |
| 2022-04-13 | 21.67 | $24.18 | 183 |
| 2022-04-08 | 21.45 | $24.00 | 1600 |
| 2022-04-07 | 21.25 | $24.50 | 100 |
| 2022-04-05 | 21.04 | $24.40 | 200 |
| 2022-04-01 | 20.82 | $24.00 | 200 |
| 2022-03-25 | 20.64 | $22.75 | 10 |
| 2022-03-23 | 20.51 | $22.00 | 1000 |
| 2022-03-22 | 20.40 | $22.00 | 500 |
| 2022-03-21 | 20.30 | $22.00 | 301 |
| 2022-03-10 | 20.14 | $20.00 | 200 |
| 2022-03-09 | 20.08 | $19.79 | 102 |
| 2022-02-22 | 20.02 | $20.45 | 100 |
| 2022-02-16 | 20.24 | $20.51 | 129 |
| 2022-02-15 | 20.53 | $20.64 | 1208 |
| 2022-02-14 | 20.86 | $20.38 | 200 |
| 2022-02-09 | 21.19 | $21.03 | 100 |
| 2022-02-08 | 21.48 | $20.42 | 420 |
| 2022-02-03 | 21.82 | $20.30 | 400 |
| 2022-01-24 | 22.17 | $19.65 | 280 |
| 2022-01-13 | 22.52 | $20.30 | 200 |
| 2022-01-11 | 22.87 | $19.80 | 400 |
| 2022-01-10 | 23.22 | $20.04 | 135 |
| 2021-12-30 | 23.54 | $20.39 | 100 |
| 2021-12-20 | 23.87 | $20.00 | 110 |
| 2021-12-17 | 24.21 | $20.30 | 148 |
| 2021-12-16 | 24.54 | $20.20 | 1038 |
| 2021-12-14 | 24.90 | $19.76 | 900 |
| 2021-12-13 | 25.27 | $19.94 | 585 |
| 2021-12-07 | 25.67 | $18.94 | 3037 |
| 2021-12-06 | 26.14 | $18.80 | 3272 |
| 2021-12-03 | 26.60 | $18.47 | 1167 |
| 2021-11-30 | 27.07 | $24.99 | 120 |
| 2021-11-15 | 27.22 | $26.25 | 1028 |
| 2021-11-08 | 27.35 | $27.15 | 402 |
| 2021-11-01 | 27.38 | $27.08 | 362 |
| 2021-10-28 | 27.40 | $26.81 | 1000 |
| 2021-10-25 | 27.16 | $27.26 | 700 |
| 2021-10-20 | 26.94 | $27.36 | 994 |
| 2021-10-18 | 26.67 | $26.64 | 1600 |
| 2021-10-14 | 26.33 | $27.13 | 820 |
| 2021-10-13 | 26.02 | $26.86 | 100 |
| 2021-10-11 | 25.66 | $26.45 | 220 |
| 2021-10-07 | 25.30 | $27.07 | 200 |
| 2021-10-05 | 24.91 | $26.70 | 19300 |
| 2021-10-04 | 24.50 | $26.99 | 490 |
| 2021-09-23 | 24.16 | $27.33 | 460 |
| 2021-09-21 | 23.79 | $27.15 | 170 |
| 2021-09-15 | 23.44 | $28.06 | 100 |
| 2021-09-14 | 23.00 | $28.19 | 1950 |
| 2021-09-13 | 22.54 | $27.99 | 3149 |
| 2021-09-10 | 22.03 | $27.99 | 210 |
| 2021-09-08 | 21.58 | $27.98 | 384 |
| 2021-09-07 | 21.13 | $28.88 | 1249 |
| 2021-09-03 | 20.62 | $27.60 | 2335 |
| 2021-09-02 | 20.15 | $27.50 | 12757 |
| 2021-08-30 | 19.62 | $22.00 | 1103 |
| 2021-08-27 | 19.41 | $23.00 | 2005 |
| 2021-08-26 | 19.20 | $21.80 | 1620 |
| 2021-08-19 | 19.05 | $20.02 | 989 |
| 2021-08-18 | 19.04 | $20.90 | 9798 |
| 2021-08-17 | 18.97 | $19.63 | 10250 |
| 2021-08-05 | 18.90 | $19.28 | 1000 |
| 2021-08-04 | 18.88 | $19.30 | 200 |
| 2021-08-03 | 18.88 | $18.50 | 170 |
| 2021-08-02 | 18.90 | $20.00 | 150 |
| 2021-07-28 | 18.84 | $20.08 | 890 |
| 2021-07-22 | 18.77 | $20.00 | 250 |
| 2021-07-21 | 18.69 | $19.40 | 266 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
48.46
2026-07-17
Close Price
$49.03
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.81
Average
29.99
Maximum
48.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.46 | $49.03 | 200 |
| 2026-07-16 | 48.40 | $49.03 | — |
| 2026-07-15 | 48.33 | $49.03 | 200 |
| 2026-07-14 | 48.26 | $49.03 | 200 |
| 2026-07-13 | 48.18 | $49.03 | 200 |
| 2026-07-10 | 48.09 | $49.03 | 200 |
| 2026-07-09 | 47.99 | $49.03 | 300 |
| 2026-07-08 | 47.88 | $48.00 | 200 |
| 2026-07-07 | 47.87 | $48.00 | — |
| 2026-07-06 | 47.86 | $48.00 | 200 |
| 2026-07-02 | 47.84 | $48.00 | 200 |
| 2026-07-01 | 47.82 | $48.00 | 200 |
| 2026-06-30 | 47.81 | $48.00 | 200 |
| 2026-06-29 | 47.79 | $48.00 | 200 |
| 2026-06-26 | 47.76 | $48.00 | 200 |
| 2026-06-25 | 47.74 | $48.00 | 200 |
| 2026-06-24 | 47.71 | $48.00 | 200 |
| 2026-06-23 | 47.68 | $48.00 | 200 |
| 2026-06-22 | 47.65 | $48.00 | 200 |
| 2026-06-18 | 47.61 | $48.00 | 200 |
| 2026-06-17 | 47.57 | $48.00 | 200 |
| 2026-06-16 | 47.52 | $48.00 | 200 |
| 2026-06-15 | 47.47 | $48.00 | 200 |
| 2026-06-12 | 47.42 | $48.00 | 200 |
| 2026-06-11 | 47.36 | $48.00 | 200 |
| 2026-06-10 | 47.29 | $48.00 | — |
| 2026-06-09 | 47.21 | $48.00 | — |
| 2026-06-08 | 47.13 | $48.00 | — |
| 2026-06-05 | 47.04 | $48.00 | 200 |
| 2026-06-04 | 46.94 | $48.00 | 100 |
| 2026-06-03 | 46.82 | $47.47 | 200 |
| 2026-06-02 | 46.76 | $47.47 | 200 |
| 2026-06-01 | 46.68 | $47.47 | 200 |
| 2026-05-29 | 46.60 | $47.47 | 200 |
| 2026-05-28 | 46.51 | $47.47 | 200 |
| 2026-05-27 | 46.40 | $47.47 | 200 |
| 2026-05-26 | 46.29 | $47.47 | 200 |
| 2026-05-22 | 46.17 | $47.47 | 200 |
| 2026-05-21 | 46.03 | $47.47 | 200 |
| 2026-05-20 | 45.88 | $47.47 | 200 |
| 2026-05-19 | 45.71 | $47.47 | 200 |
| 2026-05-18 | 45.53 | $47.47 | 200 |
| 2026-05-15 | 45.32 | $47.47 | — |
| 2026-05-14 | 45.10 | $47.47 | 200 |
| 2026-05-13 | 44.85 | $47.47 | 200 |
| 2026-05-12 | 44.57 | $47.47 | 200 |
| 2026-05-11 | 44.27 | $47.47 | 200 |
| 2026-05-08 | 43.93 | $47.47 | 200 |
| 2026-05-07 | 43.56 | $47.47 | — |
| 2026-05-06 | 43.14 | $47.47 | 200 |
| 2026-05-05 | 42.69 | $47.48 | 200 |
| 2026-05-04 | 42.18 | $47.35 | — |
| 2026-05-01 | 41.64 | $47.35 | 200 |
| 2026-04-30 | 41.04 | $43.15 | 100 |
| 2026-04-29 | 40.82 | $43.15 | 100 |
| 2026-04-28 | 40.57 | $43.15 | 100 |
| 2026-04-27 | 40.30 | $43.15 | 100 |
| 2026-04-24 | 40.00 | $39.87 | 100 |
| 2026-04-23 | 40.02 | $39.87 | 100 |
| 2026-04-22 | 40.03 | $39.87 | 100 |
| 2026-04-21 | 40.05 | $39.87 | 100 |
| 2026-04-20 | 40.07 | $39.87 | — |
| 2026-04-17 | 40.09 | $39.87 | 100 |
| 2026-04-16 | 40.11 | $39.87 | 100 |
| 2026-04-15 | 40.14 | $39.87 | 100 |
| 2026-04-14 | 40.16 | $39.87 | 100 |
| 2026-04-13 | 40.19 | $39.87 | 100 |
| 2026-04-10 | 40.23 | $39.87 | 100 |
| 2026-04-09 | 40.27 | $39.87 | 100 |
| 2026-04-08 | 40.31 | $39.87 | — |
| 2026-04-07 | 40.35 | $39.87 | — |
| 2026-04-06 | 40.40 | $39.87 | 100 |
| 2026-04-02 | 40.46 | $39.87 | 100 |
| 2026-04-01 | 40.52 | $39.87 | 100 |
| 2026-03-31 | 40.59 | $39.87 | 100 |
| 2026-03-30 | 40.67 | $41.32 | 100 |
| 2026-03-27 | 40.60 | $41.32 | 100 |
| 2026-03-26 | 40.52 | $41.32 | 100 |
| 2026-03-25 | 40.44 | $41.32 | 100 |
| 2026-03-24 | 40.35 | $41.32 | 100 |
| 2026-03-23 | 40.24 | $41.32 | 100 |
| 2026-03-20 | 40.13 | $41.32 | 100 |
| 2026-03-19 | 40.01 | $41.32 | — |
| 2026-03-18 | 39.87 | $41.32 | 100 |
| 2026-03-17 | 39.72 | $41.32 | 100 |
| 2026-03-16 | 39.55 | $41.32 | — |
| 2026-03-13 | 39.36 | $41.32 | 100 |
| 2026-03-12 | 39.15 | $41.32 | 100 |
| 2026-03-11 | 38.92 | $41.32 | 100 |
| 2026-03-10 | 38.67 | $41.32 | 100 |
| 2026-03-09 | 38.39 | $41.32 | 100 |
| 2026-03-06 | 38.09 | $41.32 | — |
| 2026-03-05 | 37.75 | $41.32 | 100 |
| 2026-03-04 | 37.37 | $41.32 | 345 |
| 2026-03-03 | 36.95 | $37.00 | — |
| 2026-03-02 | 36.95 | $37.00 | — |
| 2026-02-27 | 36.94 | $37.00 | — |
| 2026-02-26 | 36.94 | $37.00 | — |
| 2026-02-25 | 36.93 | $37.00 | — |
| 2026-02-24 | 36.92 | $37.00 | — |
| 2026-02-23 | 36.92 | $37.00 | — |
| 2026-02-20 | 36.91 | $37.00 | — |
| 2026-02-19 | 36.90 | $37.00 | — |
| 2026-02-18 | 36.89 | $37.00 | — |
| 2026-02-17 | 36.87 | $37.00 | — |
| 2026-02-13 | 36.86 | $37.00 | — |
| 2026-02-12 | 36.85 | $37.00 | — |
| 2026-02-11 | 36.83 | $37.00 | — |
| 2026-02-10 | 36.81 | $37.00 | — |
| 2026-02-09 | 36.79 | $37.00 | — |
| 2026-02-06 | 36.77 | $37.00 | — |
| 2026-02-05 | 36.75 | $37.00 | 1 |
| 2026-02-04 | 36.72 | $37.00 | 1 |
| 2026-02-03 | 36.69 | $37.00 | 1 |
| 2026-02-02 | 36.66 | $37.00 | 1 |
| 2026-01-30 | 36.62 | $37.00 | — |
| 2026-01-29 | 36.58 | $37.00 | 1 |
| 2026-01-28 | 36.54 | $37.00 | 1 |
| 2026-01-27 | 36.49 | $37.00 | 1 |
| 2026-01-26 | 36.43 | $37.00 | 1 |
| 2026-01-23 | 36.37 | $37.00 | 1 |
| 2026-01-22 | 36.31 | $37.00 | 1 |
| 2026-01-21 | 36.23 | $37.00 | 1 |
| 2026-01-20 | 36.15 | $37.00 | 1 |
| 2026-01-16 | 36.06 | $37.00 | 1 |
| 2026-01-15 | 35.96 | $37.00 | 1 |
| 2026-01-14 | 35.86 | $37.00 | 400 |
| 2026-01-13 | 35.74 | $36.58 | 1 |
| 2026-01-12 | 35.65 | $36.58 | 1 |
| 2026-01-09 | 35.55 | $36.58 | 1 |
| 2026-01-08 | 35.44 | $36.58 | 1 |
| 2026-01-07 | 35.32 | $36.59 | 200 |
| 2026-01-06 | 35.19 | $35.25 | — |
| 2026-01-05 | 35.18 | $35.25 | 1 |
| 2026-01-02 | 35.17 | $35.25 | 1 |
| 2025-12-31 | 35.16 | $35.25 | 1 |
| 2025-12-30 | 35.15 | $35.25 | 1 |
| 2025-12-29 | 35.14 | $35.25 | 1 |
| 2025-12-26 | 35.13 | $35.25 | 1 |
| 2025-12-24 | 35.12 | $35.25 | — |
| 2025-12-23 | 35.11 | $35.25 | 1 |
| 2025-12-22 | 35.09 | $35.25 | 1 |
| 2025-12-19 | 35.08 | $35.25 | 1 |
| 2025-12-18 | 35.06 | $35.25 | 1 |
| 2025-12-17 | 35.04 | $35.25 | 1 |
| 2025-12-16 | 35.02 | $35.25 | 1 |
| 2025-12-15 | 34.99 | $35.25 | — |
| 2025-12-12 | 34.96 | $35.25 | — |
| 2025-12-11 | 34.93 | $35.25 | — |
| 2025-12-10 | 34.90 | $35.25 | 1 |
| 2025-12-09 | 34.86 | $35.25 | — |
| 2025-12-08 | 34.82 | $35.25 | 1 |
| 2025-12-05 | 34.78 | $35.25 | 1 |
| 2025-12-04 | 34.73 | $35.25 | 1 |
| 2025-12-03 | 34.67 | $35.25 | 700 |
| 2025-12-02 | 34.61 | $34.88 | — |
| 2025-12-01 | 34.58 | $34.88 | 1 |
| 2025-11-28 | 34.55 | $34.88 | — |
| 2025-11-26 | 34.52 | $34.88 | 1 |
| 2025-11-25 | 34.48 | $34.88 | — |
| 2025-11-24 | 34.44 | $34.88 | 1 |
| 2025-11-21 | 34.39 | $34.88 | 1 |
| 2025-11-20 | 34.34 | $34.88 | 1 |
| 2025-11-19 | 34.28 | $34.88 | 1 |
| 2025-11-18 | 34.22 | $34.88 | 1 |
| 2025-11-17 | 34.15 | $34.88 | 1 |
| 2025-11-14 | 34.07 | $34.88 | 1 |
| 2025-11-13 | 33.98 | $34.88 | 1 |
| 2025-11-12 | 33.89 | $34.88 | 1 |
| 2025-11-11 | 33.79 | $34.88 | 1 |
| 2025-11-10 | 33.67 | $34.88 | 1 |
| 2025-11-07 | 33.54 | $34.88 | 1 |
| 2025-11-06 | 33.40 | $34.88 | 1 |
| 2025-11-05 | 33.25 | $34.88 | 1 |
| 2025-11-04 | 33.08 | $34.88 | 700 |
| 2025-11-03 | 32.89 | $33.30 | 1 |
| 2025-10-31 | 32.84 | $33.30 | 1 |
| 2025-10-30 | 32.79 | $33.30 | 1 |
| 2025-10-29 | 32.74 | $33.30 | 1 |
| 2025-10-28 | 32.68 | $33.30 | — |
| 2025-10-27 | 32.62 | $33.30 | — |
| 2025-10-24 | 32.54 | $33.30 | — |
| 2025-10-23 | 32.47 | $33.30 | — |
| 2025-10-22 | 32.38 | $33.30 | — |
| 2025-10-21 | 32.28 | $33.30 | — |
| 2025-10-20 | 32.17 | $33.30 | — |
| 2025-10-17 | 32.05 | $33.30 | — |
| 2025-10-16 | 31.92 | $33.30 | — |
| 2025-10-15 | 31.78 | $33.30 | — |
| 2025-10-14 | 31.62 | $33.30 | — |
| 2025-10-13 | 31.44 | $33.30 | — |
| 2025-10-10 | 31.24 | $33.30 | — |
| 2025-10-09 | 31.03 | $33.30 | — |
| 2025-10-08 | 30.79 | $33.30 | — |
| 2025-10-07 | 30.52 | $33.30 | — |
| 2025-10-06 | 30.23 | $33.30 | 200 |
| 2025-10-03 | 29.91 | $30.05 | — |
| 2025-10-02 | 29.90 | $30.05 | 1 |
| 2025-10-01 | 29.88 | $30.05 | — |
| 2025-09-30 | 29.86 | $30.05 | — |
| 2025-09-29 | 29.84 | $30.05 | — |
| 2025-09-26 | 29.82 | $30.05 | — |
| 2025-09-25 | 29.79 | $30.05 | — |
| 2025-09-24 | 29.77 | $30.05 | — |
| 2025-09-23 | 29.74 | $30.05 | — |
| 2025-09-22 | 29.71 | $30.05 | 300 |
| 2025-09-19 | 29.67 | $30.05 | — |
| 2025-09-18 | 29.63 | $30.05 | — |
| 2025-09-17 | 29.58 | $30.05 | 147 |
| 2025-09-16 | 29.54 | $29.18 | — |
| 2025-09-15 | 29.57 | $29.18 | 300 |
| 2025-09-12 | 29.61 | $29.18 | — |
| 2025-09-11 | 29.66 | $29.18 | — |
| 2025-09-10 | 29.71 | $29.18 | — |
| 2025-09-09 | 29.77 | $29.18 | — |
| 2025-09-08 | 29.83 | $29.18 | — |
| 2025-09-05 | 29.90 | $29.18 | — |
| 2025-09-04 | 29.97 | $29.18 | 300 |
| 2025-09-03 | 30.06 | $30.56 | — |
| 2025-09-02 | 30.00 | $30.56 | 300 |
| 2025-08-29 | 29.94 | $30.56 | 200 |
| 2025-08-28 | 29.88 | $30.75 | — |
| 2025-08-27 | 29.79 | $30.75 | — |
| 2025-08-26 | 29.69 | $30.75 | — |
| 2025-08-25 | 29.57 | $30.75 | — |
| 2025-08-22 | 29.45 | $30.75 | 300 |
| 2025-08-21 | 29.31 | $28.97 | 300 |
| 2025-08-20 | 29.35 | $28.97 | 300 |
| 2025-08-19 | 29.39 | $28.97 | 300 |
| 2025-08-18 | 29.43 | $28.97 | — |
| 2025-08-15 | 29.48 | $28.97 | — |
| 2025-08-14 | 29.53 | $28.97 | — |
| 2025-08-13 | 29.59 | $28.97 | — |
| 2025-08-12 | 29.66 | $28.97 | 500 |
| 2025-08-11 | 29.73 | $29.79 | — |
| 2025-08-08 | 29.73 | $29.79 | — |
| 2025-08-07 | 29.72 | $29.79 | — |
| 2025-08-06 | 29.71 | $29.79 | — |
| 2025-08-05 | 29.70 | $29.79 | — |
| 2025-08-04 | 29.70 | $29.79 | — |
| 2025-08-01 | 29.69 | $29.79 | — |
| 2025-07-31 | 29.67 | $29.79 | — |
| 2025-07-30 | 29.66 | $29.79 | — |
| 2025-07-29 | 29.65 | $29.79 | — |
| 2025-07-28 | 29.63 | $29.79 | 300 |
| 2025-07-25 | 29.62 | $29.79 | — |
| 2025-07-24 | 29.60 | $29.79 | — |
| 2025-07-23 | 29.58 | $29.79 | — |
| 2025-07-22 | 29.56 | $29.79 | — |
| 2025-07-21 | 29.53 | $29.79 | 300 |
| 2025-07-18 | 29.51 | $29.79 | 300 |
| 2025-07-17 | 29.48 | $29.79 | 300 |
| 2025-07-16 | 29.44 | $29.79 | 300 |
| 2025-07-15 | 29.41 | $29.25 | 100 |
| 2025-07-14 | 29.42 | $29.25 | 100 |
| 2025-07-11 | 29.44 | $29.25 | 100 |
| 2025-07-10 | 29.46 | $29.25 | 100 |
| 2025-07-09 | 29.48 | $29.25 | 100 |
| 2025-07-08 | 29.51 | $29.25 | 100 |
| 2025-07-07 | 29.54 | $29.25 | 100 |
| 2025-07-03 | 29.57 | $29.25 | — |
| 2025-07-02 | 29.60 | $29.25 | 100 |
| 2025-07-01 | 29.64 | $29.25 | — |
| 2025-06-30 | 29.68 | $29.25 | — |
| 2025-06-27 | 29.72 | $29.25 | — |
| 2025-06-26 | 29.77 | $29.25 | 235 |
| 2025-06-25 | 29.83 | $27.06 | — |
| 2025-06-24 | 30.12 | $27.06 | — |
| 2025-06-23 | 30.44 | $27.06 | — |
| 2025-06-20 | 30.79 | $27.06 | 800 |
| 2025-06-18 | 31.19 | $31.99 | — |
| 2025-06-17 | 31.10 | $31.99 | — |
| 2025-06-16 | 31.01 | $31.99 | — |
| 2025-06-13 | 30.91 | $31.99 | — |
| 2025-06-12 | 30.79 | $31.99 | — |
| 2025-06-11 | 30.67 | $31.99 | — |
| 2025-06-10 | 30.53 | $31.99 | — |
| 2025-06-09 | 30.37 | $31.99 | 100 |
| 2025-06-06 | 30.20 | $30.29 | — |
| 2025-06-05 | 30.20 | $30.29 | — |
| 2025-06-04 | 30.19 | $30.29 | — |
| 2025-06-03 | 30.17 | $30.29 | — |
| 2025-06-02 | 30.16 | $30.29 | — |
| 2025-05-30 | 30.15 | $30.29 | — |
| 2025-05-29 | 30.13 | $30.29 | — |
| 2025-05-28 | 30.12 | $30.29 | — |
| 2025-05-27 | 30.10 | $30.29 | 100 |
| 2025-05-23 | 30.08 | $30.29 | 4000 |
| 2025-05-22 | 30.06 | $30.50 | — |
| 2025-05-21 | 30.01 | $30.50 | — |
| 2025-05-20 | 29.96 | $30.50 | — |
| 2025-05-19 | 29.90 | $30.50 | — |
| 2025-05-16 | 29.84 | $30.50 | — |
| 2025-05-15 | 29.77 | $30.50 | — |
| 2025-05-14 | 29.69 | $30.50 | — |
| 2025-05-13 | 29.61 | $30.50 | — |
| 2025-05-12 | 29.51 | $30.50 | — |
| 2025-05-09 | 29.41 | $30.50 | — |
| 2025-05-08 | 29.29 | $30.50 | — |
| 2025-05-07 | 29.17 | $30.50 | — |
| 2025-05-06 | 29.03 | $30.50 | — |
| 2025-05-05 | 28.87 | $30.50 | — |
| 2025-05-02 | 28.70 | $30.50 | 1000 |
| 2025-05-01 | 28.51 | $30.66 | — |
| 2025-04-30 | 28.28 | $30.66 | 118 |
| 2025-04-29 | 28.03 | $29.00 | — |
| 2025-04-28 | 27.93 | $29.00 | — |
| 2025-04-25 | 27.82 | $29.00 | — |
| 2025-04-24 | 27.69 | $29.00 | 200 |
| 2025-04-23 | 27.56 | $28.75 | 100 |
| 2025-04-22 | 27.43 | $27.00 | — |
| 2025-04-21 | 27.47 | $27.00 | — |
| 2025-04-17 | 27.52 | $27.00 | 100 |
| 2025-04-16 | 27.58 | $26.91 | — |
| 2025-04-15 | 27.65 | $26.90 | 300 |
| 2025-04-14 | 27.73 | $26.10 | — |
| 2025-04-11 | 27.90 | $26.10 | 200 |
| 2025-04-10 | 28.09 | $26.54 | — |
| 2025-04-09 | 28.25 | $26.54 | 2600 |
| 2025-04-08 | 28.43 | $25.80 | — |
| 2025-04-07 | 28.71 | $25.80 | 524 |
| 2025-04-04 | 29.02 | $28.75 | 300 |
| 2025-04-03 | 29.05 | $28.75 | 300 |
| 2025-04-02 | 29.08 | $28.75 | — |
| 2025-04-01 | 29.11 | $28.75 | 300 |
| 2025-03-31 | 29.15 | $28.71 | 300 |
| 2025-03-28 | 29.20 | $28.71 | 300 |
| 2025-03-27 | 29.25 | $28.71 | 300 |
| 2025-03-26 | 29.30 | $28.71 | 300 |
| 2025-03-25 | 29.37 | $28.71 | 300 |
| 2025-03-24 | 29.44 | $28.71 | — |
| 2025-03-21 | 29.51 | $28.71 | 300 |
| 2025-03-20 | 29.60 | $28.71 | 200 |
| 2025-03-19 | 29.69 | $28.71 | 300 |
| 2025-03-18 | 29.79 | $28.71 | — |
| 2025-03-17 | 29.91 | $28.71 | 226 |
| 2025-03-14 | 30.03 | $29.99 | — |
| 2025-03-13 | 30.04 | $29.99 | 300 |
| 2025-03-12 | 30.04 | $29.99 | — |
| 2025-03-11 | 30.05 | $29.99 | 300 |
| 2025-03-10 | 30.06 | $29.99 | 300 |
| 2025-03-07 | 30.06 | $29.99 | — |
| 2025-03-06 | 30.07 | $29.99 | 300 |
| 2025-03-05 | 30.08 | $29.99 | 300 |
| 2025-03-04 | 30.09 | $29.99 | 300 |
| 2025-03-03 | 30.10 | $29.99 | 300 |
| 2025-02-28 | 30.11 | $29.70 | 500 |
| 2025-02-27 | 30.15 | $30.48 | — |
| 2025-02-26 | 30.12 | $30.48 | 300 |
| 2025-02-25 | 30.08 | $30.48 | 300 |
| 2025-02-24 | 30.04 | $30.48 | — |
| 2025-02-21 | 29.99 | $30.48 | 300 |
| 2025-02-20 | 29.94 | $30.48 | — |
| 2025-02-19 | 29.88 | $30.48 | — |
| 2025-02-18 | 29.82 | $30.48 | 300 |
| 2025-02-14 | 29.75 | $30.48 | 300 |
| 2025-02-13 | 29.67 | $30.48 | — |
| 2025-02-12 | 29.59 | $30.48 | 300 |
| 2025-02-11 | 29.49 | $30.48 | 300 |
| 2025-02-10 | 29.39 | $30.48 | 300 |
| 2025-02-07 | 29.27 | $30.48 | 300 |
| 2025-02-06 | 29.15 | $30.48 | — |
| 2025-02-05 | 29.01 | $30.48 | — |
| 2025-02-04 | 28.85 | $30.48 | — |
| 2025-02-03 | 28.68 | $30.48 | — |
| 2025-01-31 | 28.49 | $30.48 | 300 |
| 2025-01-30 | 28.28 | $28.30 | — |
| 2025-01-29 | 28.28 | $28.30 | — |
| 2025-01-28 | 28.28 | $28.30 | 300 |
| 2025-01-27 | 28.28 | $28.30 | — |
| 2025-01-24 | 28.27 | $28.30 | — |
| 2025-01-23 | 28.27 | $28.30 | — |
| 2025-01-22 | 28.27 | $28.30 | 300 |
| 2025-01-21 | 28.26 | $28.30 | — |
| 2025-01-17 | 28.26 | $28.30 | 300 |
| 2025-01-16 | 28.26 | $28.30 | — |
| 2025-01-15 | 28.25 | $28.30 | — |
| 2025-01-14 | 28.25 | $28.30 | — |
| 2025-01-13 | 28.24 | $28.30 | — |
| 2025-01-10 | 28.23 | $28.30 | 300 |
| 2025-01-08 | 28.23 | $28.30 | 300 |
| 2025-01-07 | 28.22 | $28.30 | — |
| 2025-01-06 | 28.21 | $28.30 | 300 |
| 2025-01-03 | 28.20 | $28.30 | 300 |
| 2025-01-02 | 28.19 | $28.30 | 300 |
| 2024-12-31 | 28.18 | $27.66 | 300 |
| 2024-12-30 | 28.24 | $27.66 | 300 |
| 2024-12-27 | 28.30 | $27.66 | 300 |
| 2024-12-26 | 28.36 | $27.66 | 300 |
| 2024-12-24 | 28.44 | $27.66 | 300 |
| 2024-12-23 | 28.52 | $27.66 | 300 |
| 2024-12-20 | 28.61 | $28.62 | 200 |
| 2024-12-19 | 28.61 | $28.62 | — |
| 2024-12-18 | 28.61 | $28.62 | 200 |
| 2024-12-17 | 28.61 | $28.62 | 147 |
| 2024-12-16 | 28.60 | $28.62 | 200 |
| 2024-12-13 | 28.60 | $28.62 | — |
| 2024-12-12 | 28.60 | $28.62 | 200 |
| 2024-12-11 | 28.60 | $28.62 | — |
| 2024-12-10 | 28.60 | $28.62 | 500 |
| 2024-12-09 | 28.59 | $27.94 | 200 |
| 2024-12-06 | 28.66 | $27.94 | — |
| 2024-12-05 | 28.74 | $27.94 | — |
| 2024-12-04 | 28.82 | $27.94 | 200 |
| 2024-12-03 | 28.92 | $27.94 | — |
| 2024-12-02 | 29.02 | $27.94 | 600 |
| 2024-11-29 | 29.13 | $27.23 | — |
| 2024-11-27 | 29.33 | $27.23 | 200 |
| 2024-11-26 | 29.56 | $27.23 | 200 |
| 2024-11-25 | 29.80 | $27.23 | 200 |
| 2024-11-22 | 30.07 | $28.30 | 200 |
| 2024-11-21 | 30.26 | $28.30 | — |
| 2024-11-20 | 30.46 | $28.30 | 200 |
| 2024-11-19 | 30.69 | $28.30 | — |
| 2024-11-18 | 30.94 | $28.30 | 200 |
| 2024-11-15 | 31.22 | $31.38 | — |
| 2024-11-14 | 31.20 | $31.38 | — |
| 2024-11-13 | 31.18 | $31.38 | — |
| 2024-11-12 | 31.16 | $31.38 | 500 |
| 2024-11-11 | 31.14 | $31.38 | — |
| 2024-11-08 | 31.12 | $31.38 | — |
| 2024-11-07 | 31.09 | $31.38 | 500 |
| 2024-11-06 | 31.06 | $31.38 | 500 |
| 2024-11-05 | 31.02 | $31.38 | 700 |
| 2024-11-04 | 30.99 | $32.01 | 500 |
| 2024-11-01 | 30.88 | $32.01 | 500 |
| 2024-10-31 | 30.76 | $32.01 | — |
| 2024-10-30 | 30.63 | $32.01 | — |
| 2024-10-29 | 30.48 | $32.01 | — |
| 2024-10-28 | 30.32 | $32.01 | — |
| 2024-10-25 | 30.14 | $32.01 | 500 |
| 2024-10-24 | 29.95 | $31.50 | 100 |
| 2024-10-23 | 29.78 | $29.50 | 500 |
| 2024-10-22 | 29.81 | $29.50 | — |
| 2024-10-21 | 29.85 | $29.50 | 500 |
| 2024-10-18 | 29.88 | $29.50 | — |
| 2024-10-17 | 29.93 | $29.50 | 500 |
| 2024-10-16 | 29.97 | $29.50 | — |
| 2024-10-15 | 30.02 | $29.50 | 500 |
| 2024-10-14 | 30.07 | $29.50 | 500 |
| 2024-10-11 | 30.13 | $29.50 | 500 |
| 2024-10-10 | 30.20 | $29.50 | — |
| 2024-10-09 | 30.27 | $29.50 | 500 |
| 2024-10-08 | 30.36 | $29.50 | 500 |
| 2024-10-07 | 30.45 | $29.50 | — |
| 2024-10-04 | 30.55 | $29.50 | — |
| 2024-10-03 | 30.66 | $29.50 | 500 |
| 2024-10-02 | 30.78 | $31.31 | — |
| 2024-10-01 | 30.72 | $31.31 | — |
| 2024-09-30 | 30.66 | $31.31 | 500 |
| 2024-09-27 | 30.59 | $31.31 | — |
| 2024-09-26 | 30.52 | $31.31 | — |
| 2024-09-25 | 30.43 | $31.31 | — |
| 2024-09-24 | 30.34 | $31.31 | — |
| 2024-09-23 | 30.24 | $31.31 | 500 |
| 2024-09-20 | 30.13 | $31.31 | 500 |
| 2024-09-19 | 30.00 | $32.25 | — |
| 2024-09-18 | 29.76 | $32.25 | 500 |
| 2024-09-17 | 29.50 | $32.25 | 1600 |
| 2024-09-16 | 29.21 | $31.28 | 44 |
| 2024-09-13 | 29.00 | $31.28 | 5300 |
| 2024-09-12 | 28.76 | $31.28 | 3200 |
| 2024-09-11 | 28.49 | $31.28 | 44 |
| 2024-09-10 | 28.20 | $31.28 | — |
| 2024-09-09 | 27.87 | $31.28 | 44 |
| 2024-09-06 | 27.51 | $31.28 | — |
| 2024-09-05 | 27.12 | $31.28 | — |
| 2024-09-04 | 26.68 | $31.28 | 44 |
| 2024-09-03 | 26.19 | $31.28 | 44 |
| 2024-08-30 | 25.66 | $31.28 | 147 |
| 2024-08-29 | 25.07 | $30.55 | 200 |
| 2024-08-28 | 24.49 | $24.08 | — |
| 2024-08-27 | 24.53 | $24.08 | — |
| 2024-08-26 | 24.58 | $24.08 | — |
| 2024-08-23 | 24.63 | $24.08 | — |
| 2024-08-22 | 24.69 | $24.08 | 44 |
| 2024-08-21 | 24.75 | $24.08 | 44 |
| 2024-08-20 | 24.82 | $24.08 | 44 |
| 2024-08-19 | 24.90 | $24.08 | 44 |
| 2024-08-16 | 24.99 | $24.08 | 44 |
| 2024-08-15 | 25.08 | $24.08 | 44 |
| 2024-08-14 | 25.19 | $24.08 | 44 |
| 2024-08-13 | 25.31 | $24.08 | 44 |
| 2024-08-12 | 25.44 | $24.08 | — |
| 2024-08-09 | 25.58 | $24.08 | 44 |
| 2024-08-08 | 25.74 | $24.08 | 44 |
| 2024-08-07 | 25.91 | $24.08 | 44 |
| 2024-08-06 | 26.10 | $24.08 | 44 |
| 2024-08-05 | 26.32 | $24.08 | 2200 |
| 2024-08-02 | 26.55 | $27.21 | 44 |
| 2024-08-01 | 26.48 | $27.21 | 44 |
| 2024-07-31 | 26.41 | $27.21 | 44 |
| 2024-07-30 | 26.32 | $27.21 | — |
| 2024-07-29 | 26.23 | $27.21 | — |
| 2024-07-26 | 26.12 | $27.21 | — |
| 2024-07-25 | 26.01 | $27.21 | — |
| 2024-07-24 | 25.88 | $27.21 | — |
| 2024-07-23 | 25.74 | $27.21 | 5000 |
| 2024-07-22 | 25.59 | $25.20 | 44 |
| 2024-07-19 | 25.63 | $25.20 | 44 |
| 2024-07-18 | 25.67 | $25.20 | 44 |
| 2024-07-17 | 25.72 | $25.20 | 138 |
| 2024-07-02 | 25.78 | $26.51 | 500 |
| 2024-06-28 | 25.70 | $26.96 | 603 |
| 2024-06-25 | 25.57 | $27.54 | 907 |
| 2024-05-03 | 25.36 | $25.76 | 4015 |
| 2024-04-18 | 25.32 | $22.87 | 3000 |
| 2024-04-01 | 25.58 | $25.00 | 100 |
| 2024-03-22 | 25.64 | $26.95 | 800 |
| 2024-03-12 | 25.50 | $27.79 | 100 |
| 2024-03-08 | 25.26 | $27.17 | 110 |
| 2024-03-07 | 25.06 | $26.20 | 500 |
| 2024-02-29 | 24.93 | $23.75 | 180 |
| 2024-02-28 | 25.06 | $25.50 | — |
| 2024-02-27 | 25.01 | $25.50 | — |
| 2024-02-26 | 24.96 | $25.50 | — |
| 2024-02-23 | 24.91 | $25.50 | 330 |
| 2024-02-22 | 24.84 | $23.32 | — |
| 2024-02-21 | 25.00 | $23.32 | — |
| 2024-02-20 | 25.18 | $23.32 | — |
| 2024-02-16 | 25.38 | $23.32 | — |
| 2024-02-15 | 25.59 | $23.32 | — |
| 2024-02-14 | 25.83 | $23.32 | — |
| 2024-02-13 | 26.10 | $23.32 | 296 |
| 2024-02-12 | 26.39 | $27.00 | — |
| 2024-02-09 | 26.32 | $27.00 | — |
| 2024-02-08 | 26.25 | $27.00 | — |
| 2024-02-07 | 26.17 | $27.00 | — |
| 2024-02-06 | 26.09 | $27.00 | — |
| 2024-02-05 | 25.99 | $27.00 | — |
| 2024-02-02 | 25.88 | $27.00 | — |
| 2024-02-01 | 25.77 | $27.00 | — |
| 2024-01-31 | 25.64 | $27.00 | — |
| 2024-01-30 | 25.49 | $27.00 | — |
| 2024-01-29 | 25.34 | $27.00 | — |
| 2024-01-26 | 25.16 | $27.00 | — |
| 2024-01-25 | 24.97 | $27.00 | — |
| 2024-01-24 | 24.75 | $27.00 | — |
| 2024-01-23 | 24.52 | $27.00 | 100 |
| 2024-01-22 | 24.26 | $27.00 | — |
| 2024-01-19 | 23.97 | $27.00 | — |
| 2024-01-18 | 23.65 | $27.00 | — |
| 2024-01-10 | 23.29 | $27.00 | 500 |
| 2024-01-05 | 22.90 | $26.73 | 500 |
| 2024-01-02 | 22.50 | $26.25 | 200 |
| 2023-12-28 | 22.11 | $26.25 | 537 |
| 2023-12-26 | 21.67 | $26.20 | 145 |
| 2023-12-15 | 21.19 | $24.35 | 100 |
| 2023-12-13 | 20.86 | $23.15 | 750 |
| 2023-12-05 | 20.62 | $23.35 | 100 |
| 2023-11-06 | 20.33 | $21.05 | 500 |
| 2023-11-02 | 20.26 | $20.10 | 300 |
| 2023-11-01 | 20.27 | $20.25 | 300 |
| 2023-10-31 | 20.28 | $20.27 | 338 |
| 2023-10-30 | 20.28 | $20.00 | 133 |
| 2023-10-26 | 20.31 | $19.55 | 100 |
| 2023-10-23 | 20.39 | $18.58 | 2000 |
| 2023-09-29 | 20.58 | $20.80 | 1104 |
| 2023-09-07 | 20.55 | $19.95 | 204 |
| 2023-08-31 | 20.62 | $19.61 | 724 |
| 2023-08-28 | 20.72 | $18.35 | 740 |
| 2023-08-16 | 20.97 | $18.40 | 352 |
| 2023-08-08 | 21.24 | $19.35 | 350 |
| 2023-07-27 | 21.44 | $19.75 | 140 |
| 2023-07-19 | 21.62 | $20.25 | 100 |
| 2023-07-18 | 21.76 | $20.27 | 550 |
| 2023-07-13 | 21.92 | $19.45 | 100 |
| 2023-06-14 | 22.18 | $21.25 | 210 |
| 2023-06-01 | 22.28 | $19.60 | 200 |
| 2023-05-31 | 22.56 | $19.92 | 1621 |
| 2023-05-30 | 22.84 | $20.36 | 150 |
| 2023-05-23 | 23.10 | $22.43 | 200 |
| 2023-05-19 | 23.17 | $22.91 | 1500 |
| 2023-05-18 | 23.20 | $22.12 | 100 |
| 2023-05-10 | 23.31 | $21.89 | 1670 |
| 2023-05-01 | 23.46 | $23.59 | 1100 |
| 2023-04-17 | 23.45 | $26.40 | 100 |
| 2023-04-13 | 23.14 | $26.48 | 300 |
| 2023-04-11 | 22.79 | $25.07 | 200 |
| 2023-04-03 | 22.55 | $23.24 | 1000 |
| 2023-03-31 | 22.47 | $23.21 | 100 |
| 2023-03-21 | 22.39 | $23.11 | 2012 |
| 2023-03-03 | 22.32 | $22.74 | 150 |
| 2023-02-22 | 22.27 | $22.55 | 650 |
| 2023-02-17 | 22.25 | $22.72 | 228 |
| 2023-02-16 | 22.20 | $22.79 | 500 |
| 2023-02-14 | 22.13 | $23.70 | 1000 |
| 2023-02-13 | 21.97 | $23.80 | 270 |
| 2023-02-10 | 21.78 | $23.62 | 220 |
| 2023-02-09 | 21.58 | $24.00 | 4035 |
| 2023-02-08 | 21.33 | $23.36 | 733 |
| 2023-02-06 | 21.11 | $22.55 | 410 |
| 2023-01-30 | 20.96 | $22.63 | 100 |
| 2023-01-18 | 20.79 | $22.61 | 820 |
| 2023-01-17 | 20.59 | $22.05 | 1000 |
| 2023-01-11 | 20.44 | $21.89 | 5000 |
| 2023-01-10 | 20.29 | $21.15 | 1050 |
| 2022-12-20 | 20.20 | $21.15 | 1100 |
| 2022-11-30 | 20.10 | $21.15 | 100 |
| 2022-11-10 | 19.99 | $19.38 | 200 |
| 2022-11-07 | 20.05 | $18.25 | 56000 |
| 2022-11-01 | 20.24 | $18.70 | 2015 |
| 2022-10-11 | 20.40 | $18.25 | 5025 |
| 2022-10-05 | 20.63 | $19.56 | 500 |
| 2022-10-03 | 20.74 | $19.39 | 100 |
| 2022-09-28 | 20.88 | $18.58 | 200 |
| 2022-09-23 | 21.13 | $18.45 | 1000 |
| 2022-09-22 | 21.41 | $18.47 | 1000 |
| 2022-09-14 | 21.72 | $20.70 | 100 |
| 2022-09-08 | 21.82 | $20.40 | 100 |
| 2022-09-07 | 21.97 | $21.00 | 200 |
| 2022-08-31 | 22.08 | $22.60 | 158 |
| 2022-08-24 | 22.02 | $22.55 | 100 |
| 2022-08-17 | 21.97 | $22.58 | 603 |
| 2022-08-16 | 21.90 | $22.99 | 200 |
| 2022-08-11 | 21.79 | $23.33 | 100 |
| 2022-08-09 | 21.62 | $22.50 | 600 |
| 2022-07-15 | 21.53 | $21.20 | 100 |
| 2022-07-14 | 21.57 | $21.42 | 100 |
| 2022-06-30 | 21.58 | $21.92 | 265 |
| 2022-06-24 | 21.55 | $22.27 | 380 |
| 2022-06-23 | 21.47 | $21.16 | 100 |
| 2022-06-16 | 21.50 | $20.51 | 207 |
| 2022-06-03 | 21.61 | $22.39 | 129 |
| 2022-06-01 | 21.52 | $21.70 | 300 |
| 2022-05-26 | 21.51 | $21.70 | 125 |
| 2022-05-25 | 21.49 | $21.13 | 3000 |
| 2022-05-23 | 21.52 | $21.69 | 500 |
| 2022-05-12 | 21.51 | $20.00 | 160 |
| 2022-05-10 | 21.66 | $19.84 | 175 |
| 2022-05-05 | 21.86 | $19.87 | 300 |
| 2022-05-03 | 22.07 | $20.83 | 200 |
| 2022-05-02 | 22.20 | $20.53 | 200 |
| 2022-04-29 | 22.37 | $21.10 | 345 |
| 2022-04-28 | 22.50 | $20.95 | 100 |
| 2022-04-25 | 22.67 | $23.19 | 300 |
| 2022-04-14 | 22.61 | $24.18 | 1 |
| 2022-04-13 | 22.45 | $24.18 | 183 |
| 2022-04-08 | 22.27 | $24.00 | 1600 |
| 2022-04-07 | 22.08 | $24.50 | 100 |
| 2022-04-05 | 21.83 | $24.40 | 200 |
| 2022-04-01 | 21.56 | $24.00 | 200 |
| 2022-03-25 | 21.30 | $22.75 | 10 |
| 2022-03-23 | 21.15 | $22.00 | 1000 |
| 2022-03-22 | 21.06 | $22.00 | 500 |
| 2022-03-21 | 20.96 | $22.00 | 301 |
| 2022-03-10 | 20.85 | $20.00 | 200 |
| 2022-03-09 | 20.94 | $19.79 | 102 |
| 2022-02-22 | 21.06 | $20.45 | 100 |
| 2022-02-16 | 21.13 | $20.51 | 129 |
| 2022-02-15 | 21.19 | $20.64 | 1208 |
| 2022-02-14 | 21.25 | $20.38 | 200 |
| 2022-02-09 | 21.34 | $21.03 | 100 |
| 2022-02-08 | 21.37 | $20.42 | 420 |
| 2022-02-03 | 21.47 | $20.30 | 400 |
| 2022-01-24 | 21.60 | $19.65 | 280 |
| 2022-01-13 | 21.80 | $20.30 | 200 |
| 2022-01-11 | 21.96 | $19.80 | 400 |
| 2022-01-10 | 22.19 | $20.04 | 135 |
| 2021-12-30 | 22.42 | $20.39 | 100 |
| 2021-12-20 | 22.63 | $20.00 | 110 |
| 2021-12-17 | 22.91 | $20.30 | 148 |
| 2021-12-16 | 23.18 | $20.20 | 1038 |
| 2021-12-14 | 23.49 | $19.76 | 900 |
| 2021-12-13 | 23.89 | $19.94 | 585 |
| 2021-12-07 | 24.30 | $18.94 | 3037 |
| 2021-12-06 | 24.87 | $18.80 | 3272 |
| 2021-12-03 | 25.51 | $18.47 | 1167 |
| 2021-11-30 | 26.25 | $24.99 | 120 |
| 2021-11-15 | 26.38 | $26.25 | 1028 |
| 2021-11-08 | 26.39 | $27.15 | 402 |
| 2021-11-01 | 26.31 | $27.08 | 362 |
| 2021-10-28 | 26.23 | $26.81 | 1000 |
| 2021-10-25 | 26.17 | $27.26 | 700 |
| 2021-10-20 | 26.06 | $27.36 | 994 |
| 2021-10-18 | 25.92 | $26.64 | 1600 |
| 2021-10-14 | 25.84 | $27.13 | 820 |
| 2021-10-13 | 25.71 | $26.86 | 100 |
| 2021-10-11 | 25.58 | $26.45 | 220 |
| 2021-10-07 | 25.49 | $27.07 | 200 |
| 2021-10-05 | 25.33 | $26.70 | 19300 |
| 2021-10-04 | 25.18 | $26.99 | 490 |
| 2021-09-23 | 24.99 | $27.33 | 460 |
| 2021-09-21 | 24.75 | $27.15 | 170 |
| 2021-09-15 | 24.49 | $28.06 | 100 |
| 2021-09-14 | 24.12 | $28.19 | 1950 |
| 2021-09-13 | 23.69 | $27.99 | 3149 |
| 2021-09-10 | 23.24 | $27.99 | 210 |
| 2021-09-08 | 22.74 | $27.98 | 384 |
| 2021-09-07 | 22.19 | $28.88 | 1249 |
| 2021-09-03 | 21.48 | $27.60 | 2335 |
| 2021-09-02 | 20.84 | $27.50 | 12757 |
| 2021-08-30 | 20.14 | $22.00 | 1103 |
| 2021-08-27 | 19.94 | $23.00 | 2005 |
| 2021-08-26 | 19.62 | $21.80 | 1620 |
| 2021-08-19 | 19.39 | $20.02 | 989 |
| 2021-08-18 | 19.32 | $20.90 | 9798 |
| 2021-08-17 | 19.15 | $19.63 | 10250 |
| 2021-08-05 | 19.10 | $19.28 | 1000 |
| 2021-08-04 | 19.09 | $19.30 | 200 |
| 2021-08-03 | 19.06 | $18.50 | 170 |
| 2021-08-02 | 19.12 | $20.00 | 150 |
| 2021-07-28 | 19.03 | $20.08 | 890 |
| 2021-07-22 | 18.92 | $20.00 | 250 |
| 2021-07-21 | 18.81 | $19.40 | 266 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
48.58
2026-07-17
Close Price
$49.03
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.63
Average
30.11
Maximum
48.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.58 | $49.03 | 200 |
| 2026-07-16 | 48.52 | $49.03 | — |
| 2026-07-15 | 48.44 | $49.03 | 200 |
| 2026-07-14 | 48.36 | $49.03 | 200 |
| 2026-07-13 | 48.28 | $49.03 | 200 |
| 2026-07-10 | 48.19 | $49.03 | 200 |
| 2026-07-09 | 48.10 | $49.03 | 300 |
| 2026-07-08 | 48.00 | $48.00 | 200 |
| 2026-07-07 | 48.00 | $48.00 | — |
| 2026-07-06 | 48.00 | $48.00 | 200 |
| 2026-07-02 | 48.00 | $48.00 | 200 |
| 2026-07-01 | 48.00 | $48.00 | 200 |
| 2026-06-30 | 47.99 | $48.00 | 200 |
| 2026-06-29 | 47.98 | $48.00 | 200 |
| 2026-06-26 | 47.97 | $48.00 | 200 |
| 2026-06-25 | 47.96 | $48.00 | 200 |
| 2026-06-24 | 47.95 | $48.00 | 200 |
| 2026-06-23 | 47.93 | $48.00 | 200 |
| 2026-06-22 | 47.91 | $48.00 | 200 |
| 2026-06-18 | 47.89 | $48.00 | 200 |
| 2026-06-17 | 47.86 | $48.00 | 200 |
| 2026-06-16 | 47.83 | $48.00 | 200 |
| 2026-06-15 | 47.80 | $48.00 | 200 |
| 2026-06-12 | 47.77 | $48.00 | 200 |
| 2026-06-11 | 47.74 | $48.00 | 200 |
| 2026-06-10 | 47.70 | $48.00 | — |
| 2026-06-09 | 47.66 | $48.00 | — |
| 2026-06-08 | 47.61 | $48.00 | — |
| 2026-06-05 | 47.57 | $48.00 | 200 |
| 2026-06-04 | 47.52 | $48.00 | 100 |
| 2026-06-03 | 47.47 | $47.47 | 200 |
| 2026-06-02 | 47.47 | $47.47 | 200 |
| 2026-06-01 | 47.47 | $47.47 | 200 |
| 2026-05-29 | 47.47 | $47.47 | 200 |
| 2026-05-28 | 47.45 | $47.47 | 200 |
| 2026-05-27 | 47.40 | $47.47 | 200 |
| 2026-05-26 | 47.34 | $47.47 | 200 |
| 2026-05-22 | 47.26 | $47.47 | 200 |
| 2026-05-21 | 47.14 | $47.47 | 200 |
| 2026-05-20 | 46.98 | $47.47 | 200 |
| 2026-05-19 | 46.79 | $47.47 | 200 |
| 2026-05-18 | 46.56 | $47.47 | 200 |
| 2026-05-15 | 46.30 | $47.47 | — |
| 2026-05-14 | 46.00 | $47.47 | 200 |
| 2026-05-13 | 45.66 | $47.47 | 200 |
| 2026-05-12 | 45.29 | $47.47 | 200 |
| 2026-05-11 | 44.88 | $47.47 | 200 |
| 2026-05-08 | 44.43 | $47.47 | 200 |
| 2026-05-07 | 43.95 | $47.47 | — |
| 2026-05-06 | 43.43 | $47.47 | 200 |
| 2026-05-05 | 42.88 | $47.48 | 200 |
| 2026-05-04 | 42.29 | $47.35 | — |
| 2026-05-01 | 41.68 | $47.35 | 200 |
| 2026-04-30 | 41.03 | $43.15 | 100 |
| 2026-04-29 | 40.76 | $43.15 | 100 |
| 2026-04-28 | 40.48 | $43.15 | 100 |
| 2026-04-27 | 40.19 | $43.15 | 100 |
| 2026-04-24 | 39.89 | $39.87 | 100 |
| 2026-04-23 | 39.91 | $39.87 | 100 |
| 2026-04-22 | 39.94 | $39.87 | 100 |
| 2026-04-21 | 39.97 | $39.87 | 100 |
| 2026-04-20 | 40.02 | $39.87 | — |
| 2026-04-17 | 40.06 | $39.87 | 100 |
| 2026-04-16 | 40.12 | $39.87 | 100 |
| 2026-04-15 | 40.18 | $39.87 | 100 |
| 2026-04-14 | 40.25 | $39.87 | 100 |
| 2026-04-13 | 40.33 | $39.87 | 100 |
| 2026-04-10 | 40.41 | $39.87 | 100 |
| 2026-04-09 | 40.50 | $39.87 | 100 |
| 2026-04-08 | 40.60 | $39.87 | — |
| 2026-04-07 | 40.70 | $39.87 | — |
| 2026-04-06 | 40.81 | $39.87 | 100 |
| 2026-04-02 | 40.93 | $39.87 | 100 |
| 2026-04-01 | 41.05 | $39.87 | 100 |
| 2026-03-31 | 41.18 | $39.87 | 100 |
| 2026-03-30 | 41.30 | $41.32 | 100 |
| 2026-03-27 | 41.26 | $41.32 | 100 |
| 2026-03-26 | 41.20 | $41.32 | 100 |
| 2026-03-25 | 41.11 | $41.32 | 100 |
| 2026-03-24 | 41.01 | $41.32 | 100 |
| 2026-03-23 | 40.89 | $41.32 | 100 |
| 2026-03-20 | 40.74 | $41.32 | 100 |
| 2026-03-19 | 40.58 | $41.32 | — |
| 2026-03-18 | 40.39 | $41.32 | 100 |
| 2026-03-17 | 40.19 | $41.32 | 100 |
| 2026-03-16 | 39.96 | $41.32 | — |
| 2026-03-13 | 39.72 | $41.32 | 100 |
| 2026-03-12 | 39.45 | $41.32 | 100 |
| 2026-03-11 | 39.16 | $41.32 | 100 |
| 2026-03-10 | 38.85 | $41.32 | 100 |
| 2026-03-09 | 38.52 | $41.32 | 100 |
| 2026-03-06 | 38.17 | $41.32 | — |
| 2026-03-05 | 37.80 | $41.32 | 100 |
| 2026-03-04 | 37.41 | $41.32 | 345 |
| 2026-03-03 | 37.00 | $37.00 | — |
| 2026-03-02 | 37.00 | $37.00 | — |
| 2026-02-27 | 37.00 | $37.00 | — |
| 2026-02-26 | 37.00 | $37.00 | — |
| 2026-02-25 | 37.00 | $37.00 | — |
| 2026-02-24 | 37.00 | $37.00 | — |
| 2026-02-23 | 37.00 | $37.00 | — |
| 2026-02-20 | 37.00 | $37.00 | — |
| 2026-02-19 | 37.00 | $37.00 | — |
| 2026-02-18 | 37.00 | $37.00 | — |
| 2026-02-17 | 37.00 | $37.00 | — |
| 2026-02-13 | 37.00 | $37.00 | — |
| 2026-02-12 | 37.00 | $37.00 | — |
| 2026-02-11 | 37.00 | $37.00 | — |
| 2026-02-10 | 37.00 | $37.00 | — |
| 2026-02-09 | 36.99 | $37.00 | — |
| 2026-02-06 | 36.99 | $37.00 | — |
| 2026-02-05 | 36.98 | $37.00 | 1 |
| 2026-02-04 | 36.97 | $37.00 | 1 |
| 2026-02-03 | 36.95 | $37.00 | 1 |
| 2026-02-02 | 36.93 | $37.00 | 1 |
| 2026-01-30 | 36.89 | $37.00 | — |
| 2026-01-29 | 36.85 | $37.00 | 1 |
| 2026-01-28 | 36.80 | $37.00 | 1 |
| 2026-01-27 | 36.74 | $37.00 | 1 |
| 2026-01-26 | 36.67 | $37.00 | 1 |
| 2026-01-23 | 36.59 | $37.00 | 1 |
| 2026-01-22 | 36.51 | $37.00 | 1 |
| 2026-01-21 | 36.41 | $37.00 | 1 |
| 2026-01-20 | 36.31 | $37.00 | 1 |
| 2026-01-16 | 36.20 | $37.00 | 1 |
| 2026-01-15 | 36.08 | $37.00 | 1 |
| 2026-01-14 | 35.96 | $37.00 | 400 |
| 2026-01-13 | 35.82 | $36.58 | 1 |
| 2026-01-12 | 35.72 | $36.58 | 1 |
| 2026-01-09 | 35.61 | $36.58 | 1 |
| 2026-01-08 | 35.50 | $36.58 | 1 |
| 2026-01-07 | 35.38 | $36.59 | 200 |
| 2026-01-06 | 35.25 | $35.25 | — |
| 2026-01-05 | 35.25 | $35.25 | 1 |
| 2026-01-02 | 35.25 | $35.25 | 1 |
| 2025-12-31 | 35.25 | $35.25 | 1 |
| 2025-12-30 | 35.25 | $35.25 | 1 |
| 2025-12-29 | 35.24 | $35.25 | 1 |
| 2025-12-26 | 35.24 | $35.25 | 1 |
| 2025-12-24 | 35.23 | $35.25 | — |
| 2025-12-23 | 35.22 | $35.25 | 1 |
| 2025-12-22 | 35.21 | $35.25 | 1 |
| 2025-12-19 | 35.20 | $35.25 | 1 |
| 2025-12-18 | 35.19 | $35.25 | 1 |
| 2025-12-17 | 35.17 | $35.25 | 1 |
| 2025-12-16 | 35.15 | $35.25 | 1 |
| 2025-12-15 | 35.13 | $35.25 | — |
| 2025-12-12 | 35.11 | $35.25 | — |
| 2025-12-11 | 35.09 | $35.25 | — |
| 2025-12-10 | 35.07 | $35.25 | 1 |
| 2025-12-09 | 35.04 | $35.25 | — |
| 2025-12-08 | 35.01 | $35.25 | 1 |
| 2025-12-05 | 34.98 | $35.25 | 1 |
| 2025-12-04 | 34.95 | $35.25 | 1 |
| 2025-12-03 | 34.92 | $35.25 | 700 |
| 2025-12-02 | 34.88 | $34.88 | — |
| 2025-12-01 | 34.87 | $34.88 | 1 |
| 2025-11-28 | 34.86 | $34.88 | — |
| 2025-11-26 | 34.83 | $34.88 | 1 |
| 2025-11-25 | 34.80 | $34.88 | — |
| 2025-11-24 | 34.77 | $34.88 | 1 |
| 2025-11-21 | 34.72 | $34.88 | 1 |
| 2025-11-20 | 34.67 | $34.88 | 1 |
| 2025-11-19 | 34.61 | $34.88 | 1 |
| 2025-11-18 | 34.54 | $34.88 | 1 |
| 2025-11-17 | 34.47 | $34.88 | 1 |
| 2025-11-14 | 34.38 | $34.88 | 1 |
| 2025-11-13 | 34.29 | $34.88 | 1 |
| 2025-11-12 | 34.20 | $34.88 | 1 |
| 2025-11-11 | 34.09 | $34.88 | 1 |
| 2025-11-10 | 33.98 | $34.88 | 1 |
| 2025-11-07 | 33.86 | $34.88 | 1 |
| 2025-11-06 | 33.73 | $34.88 | 1 |
| 2025-11-05 | 33.59 | $34.88 | 1 |
| 2025-11-04 | 33.45 | $34.88 | 700 |
| 2025-11-03 | 33.30 | $33.30 | 1 |
| 2025-10-31 | 33.30 | $33.30 | 1 |
| 2025-10-30 | 33.28 | $33.30 | 1 |
| 2025-10-29 | 33.25 | $33.30 | 1 |
| 2025-10-28 | 33.21 | $33.30 | — |
| 2025-10-27 | 33.15 | $33.30 | — |
| 2025-10-24 | 33.07 | $33.30 | — |
| 2025-10-23 | 32.98 | $33.30 | — |
| 2025-10-22 | 32.87 | $33.30 | — |
| 2025-10-21 | 32.74 | $33.30 | — |
| 2025-10-20 | 32.60 | $33.30 | — |
| 2025-10-17 | 32.45 | $33.30 | — |
| 2025-10-16 | 32.28 | $33.30 | — |
| 2025-10-15 | 32.09 | $33.30 | — |
| 2025-10-14 | 31.89 | $33.30 | — |
| 2025-10-13 | 31.67 | $33.30 | — |
| 2025-10-10 | 31.43 | $33.30 | — |
| 2025-10-09 | 31.17 | $33.30 | — |
| 2025-10-08 | 30.89 | $33.30 | — |
| 2025-10-07 | 30.59 | $33.30 | — |
| 2025-10-06 | 30.27 | $33.30 | 200 |
| 2025-10-03 | 29.93 | $30.05 | — |
| 2025-10-02 | 29.90 | $30.05 | 1 |
| 2025-10-01 | 29.86 | $30.05 | — |
| 2025-09-30 | 29.83 | $30.05 | — |
| 2025-09-29 | 29.80 | $30.05 | — |
| 2025-09-26 | 29.77 | $30.05 | — |
| 2025-09-25 | 29.74 | $30.05 | — |
| 2025-09-24 | 29.72 | $30.05 | — |
| 2025-09-23 | 29.70 | $30.05 | — |
| 2025-09-22 | 29.68 | $30.05 | 300 |
| 2025-09-19 | 29.67 | $30.05 | — |
| 2025-09-18 | 29.65 | $30.05 | — |
| 2025-09-17 | 29.62 | $30.05 | 147 |
| 2025-09-16 | 29.60 | $29.18 | — |
| 2025-09-15 | 29.65 | $29.18 | 300 |
| 2025-09-12 | 29.70 | $29.18 | — |
| 2025-09-11 | 29.75 | $29.18 | — |
| 2025-09-10 | 29.80 | $29.18 | — |
| 2025-09-09 | 29.85 | $29.18 | — |
| 2025-09-08 | 29.90 | $29.18 | — |
| 2025-09-05 | 29.96 | $29.18 | — |
| 2025-09-04 | 30.02 | $29.18 | 300 |
| 2025-09-03 | 30.08 | $30.56 | — |
| 2025-09-02 | 30.00 | $30.56 | 300 |
| 2025-08-29 | 29.92 | $30.56 | 200 |
| 2025-08-28 | 29.84 | $30.75 | — |
| 2025-08-27 | 29.74 | $30.75 | — |
| 2025-08-26 | 29.63 | $30.75 | — |
| 2025-08-25 | 29.52 | $30.75 | — |
| 2025-08-22 | 29.40 | $30.75 | 300 |
| 2025-08-21 | 29.27 | $28.97 | 300 |
| 2025-08-20 | 29.33 | $28.97 | 300 |
| 2025-08-19 | 29.38 | $28.97 | 300 |
| 2025-08-18 | 29.44 | $28.97 | — |
| 2025-08-15 | 29.50 | $28.97 | — |
| 2025-08-14 | 29.57 | $28.97 | — |
| 2025-08-13 | 29.64 | $28.97 | — |
| 2025-08-12 | 29.71 | $28.97 | 500 |
| 2025-08-11 | 29.79 | $29.79 | — |
| 2025-08-08 | 29.78 | $29.79 | — |
| 2025-08-07 | 29.77 | $29.79 | — |
| 2025-08-06 | 29.76 | $29.79 | — |
| 2025-08-05 | 29.75 | $29.79 | — |
| 2025-08-04 | 29.74 | $29.79 | — |
| 2025-08-01 | 29.72 | $29.79 | — |
| 2025-07-31 | 29.70 | $29.79 | — |
| 2025-07-30 | 29.67 | $29.79 | — |
| 2025-07-29 | 29.65 | $29.79 | — |
| 2025-07-28 | 29.62 | $29.79 | 300 |
| 2025-07-25 | 29.59 | $29.79 | — |
| 2025-07-24 | 29.56 | $29.79 | — |
| 2025-07-23 | 29.51 | $29.79 | — |
| 2025-07-22 | 29.45 | $29.79 | — |
| 2025-07-21 | 29.38 | $29.79 | 300 |
| 2025-07-18 | 29.29 | $29.79 | 300 |
| 2025-07-17 | 29.22 | $29.79 | 300 |
| 2025-07-16 | 29.15 | $29.79 | 300 |
| 2025-07-15 | 29.10 | $29.25 | 100 |
| 2025-07-14 | 29.11 | $29.25 | 100 |
| 2025-07-11 | 29.13 | $29.25 | 100 |
| 2025-07-10 | 29.17 | $29.25 | 100 |
| 2025-07-09 | 29.22 | $29.25 | 100 |
| 2025-07-08 | 29.28 | $29.25 | 100 |
| 2025-07-07 | 29.35 | $29.25 | 100 |
| 2025-07-03 | 29.42 | $29.25 | — |
| 2025-07-02 | 29.50 | $29.25 | 100 |
| 2025-07-01 | 29.58 | $29.25 | — |
| 2025-06-30 | 29.67 | $29.25 | — |
| 2025-06-27 | 29.76 | $29.25 | — |
| 2025-06-26 | 29.86 | $29.25 | 235 |
| 2025-06-25 | 29.96 | $27.06 | — |
| 2025-06-24 | 30.29 | $27.06 | — |
| 2025-06-23 | 30.63 | $27.06 | — |
| 2025-06-20 | 30.99 | $27.06 | 800 |
| 2025-06-18 | 31.36 | $31.99 | — |
| 2025-06-17 | 31.26 | $31.99 | — |
| 2025-06-16 | 31.15 | $31.99 | — |
| 2025-06-13 | 31.03 | $31.99 | — |
| 2025-06-12 | 30.91 | $31.99 | — |
| 2025-06-11 | 30.78 | $31.99 | — |
| 2025-06-10 | 30.64 | $31.99 | — |
| 2025-06-09 | 30.50 | $31.99 | 100 |
| 2025-06-06 | 30.35 | $30.29 | — |
| 2025-06-05 | 30.36 | $30.29 | — |
| 2025-06-04 | 30.37 | $30.29 | — |
| 2025-06-03 | 30.38 | $30.29 | — |
| 2025-06-02 | 30.40 | $30.29 | — |
| 2025-05-30 | 30.41 | $30.29 | — |
| 2025-05-29 | 30.43 | $30.29 | — |
| 2025-05-28 | 30.45 | $30.29 | — |
| 2025-05-27 | 30.46 | $30.29 | 100 |
| 2025-05-23 | 30.46 | $30.29 | 4000 |
| 2025-05-22 | 30.46 | $30.50 | — |
| 2025-05-21 | 30.44 | $30.50 | — |
| 2025-05-20 | 30.40 | $30.50 | — |
| 2025-05-19 | 30.35 | $30.50 | — |
| 2025-05-16 | 30.28 | $30.50 | — |
| 2025-05-15 | 30.20 | $30.50 | — |
| 2025-05-14 | 30.09 | $30.50 | — |
| 2025-05-13 | 29.97 | $30.50 | — |
| 2025-05-12 | 29.83 | $30.50 | — |
| 2025-05-09 | 29.67 | $30.50 | — |
| 2025-05-08 | 29.49 | $30.50 | — |
| 2025-05-07 | 29.29 | $30.50 | — |
| 2025-05-06 | 29.07 | $30.50 | — |
| 2025-05-05 | 28.83 | $30.50 | — |
| 2025-05-02 | 28.57 | $30.50 | 1000 |
| 2025-05-01 | 28.31 | $30.66 | — |
| 2025-04-30 | 28.03 | $30.66 | 118 |
| 2025-04-29 | 27.73 | $29.00 | — |
| 2025-04-28 | 27.60 | $29.00 | — |
| 2025-04-25 | 27.46 | $29.00 | — |
| 2025-04-24 | 27.32 | $29.00 | 200 |
| 2025-04-23 | 27.18 | $28.75 | 100 |
| 2025-04-22 | 27.06 | $27.00 | — |
| 2025-04-21 | 27.12 | $27.00 | — |
| 2025-04-17 | 27.18 | $27.00 | 100 |
| 2025-04-16 | 27.25 | $26.91 | — |
| 2025-04-15 | 27.34 | $26.90 | 300 |
| 2025-04-14 | 27.44 | $26.10 | — |
| 2025-04-11 | 27.63 | $26.10 | 200 |
| 2025-04-10 | 27.84 | $26.54 | — |
| 2025-04-09 | 28.02 | $26.54 | 2600 |
| 2025-04-08 | 28.22 | $25.80 | — |
| 2025-04-07 | 28.51 | $25.80 | 524 |
| 2025-04-04 | 28.82 | $28.75 | 300 |
| 2025-04-03 | 28.85 | $28.75 | 300 |
| 2025-04-02 | 28.89 | $28.75 | — |
| 2025-04-01 | 28.93 | $28.75 | 300 |
| 2025-03-31 | 28.98 | $28.71 | 300 |
| 2025-03-28 | 29.05 | $28.71 | 300 |
| 2025-03-27 | 29.11 | $28.71 | 300 |
| 2025-03-26 | 29.19 | $28.71 | 300 |
| 2025-03-25 | 29.27 | $28.71 | 300 |
| 2025-03-24 | 29.36 | $28.71 | — |
| 2025-03-21 | 29.46 | $28.71 | 300 |
| 2025-03-20 | 29.57 | $28.71 | 200 |
| 2025-03-19 | 29.68 | $28.71 | 300 |
| 2025-03-18 | 29.81 | $28.71 | — |
| 2025-03-17 | 29.94 | $28.71 | 226 |
| 2025-03-14 | 30.08 | $29.99 | — |
| 2025-03-13 | 30.10 | $29.99 | 300 |
| 2025-03-12 | 30.13 | $29.99 | — |
| 2025-03-11 | 30.15 | $29.99 | 300 |
| 2025-03-10 | 30.18 | $29.99 | 300 |
| 2025-03-07 | 30.21 | $29.99 | — |
| 2025-03-06 | 30.25 | $29.99 | 300 |
| 2025-03-05 | 30.28 | $29.99 | 300 |
| 2025-03-04 | 30.32 | $29.99 | 300 |
| 2025-03-03 | 30.36 | $29.99 | 300 |
| 2025-02-28 | 30.41 | $29.70 | 500 |
| 2025-02-27 | 30.47 | $30.48 | — |
| 2025-02-26 | 30.45 | $30.48 | 300 |
| 2025-02-25 | 30.42 | $30.48 | 300 |
| 2025-02-24 | 30.38 | $30.48 | — |
| 2025-02-21 | 30.32 | $30.48 | 300 |
| 2025-02-20 | 30.26 | $30.48 | — |
| 2025-02-19 | 30.19 | $30.48 | — |
| 2025-02-18 | 30.11 | $30.48 | 300 |
| 2025-02-14 | 30.01 | $30.48 | 300 |
| 2025-02-13 | 29.91 | $30.48 | — |
| 2025-02-12 | 29.79 | $30.48 | 300 |
| 2025-02-11 | 29.67 | $30.48 | 300 |
| 2025-02-10 | 29.54 | $30.48 | 300 |
| 2025-02-07 | 29.39 | $30.48 | 300 |
| 2025-02-06 | 29.23 | $30.48 | — |
| 2025-02-05 | 29.07 | $30.48 | — |
| 2025-02-04 | 28.89 | $30.48 | — |
| 2025-02-03 | 28.70 | $30.48 | — |
| 2025-01-31 | 28.51 | $30.48 | 300 |
| 2025-01-30 | 28.30 | $28.30 | — |
| 2025-01-29 | 28.29 | $28.30 | — |
| 2025-01-28 | 28.28 | $28.30 | 300 |
| 2025-01-27 | 28.27 | $28.30 | — |
| 2025-01-24 | 28.25 | $28.30 | — |
| 2025-01-23 | 28.24 | $28.30 | — |
| 2025-01-22 | 28.22 | $28.30 | 300 |
| 2025-01-21 | 28.20 | $28.30 | — |
| 2025-01-17 | 28.19 | $28.30 | 300 |
| 2025-01-16 | 28.18 | $28.30 | — |
| 2025-01-15 | 28.17 | $28.30 | — |
| 2025-01-14 | 28.16 | $28.30 | — |
| 2025-01-13 | 28.15 | $28.30 | — |
| 2025-01-10 | 28.14 | $28.30 | 300 |
| 2025-01-08 | 28.14 | $28.30 | 300 |
| 2025-01-07 | 28.13 | $28.30 | — |
| 2025-01-06 | 28.13 | $28.30 | 300 |
| 2025-01-03 | 28.12 | $28.30 | 300 |
| 2025-01-02 | 28.10 | $28.30 | 300 |
| 2024-12-31 | 28.09 | $27.66 | 300 |
| 2024-12-30 | 28.14 | $27.66 | 300 |
| 2024-12-27 | 28.19 | $27.66 | 300 |
| 2024-12-26 | 28.23 | $27.66 | 300 |
| 2024-12-24 | 28.28 | $27.66 | 300 |
| 2024-12-23 | 28.32 | $27.66 | 300 |
| 2024-12-20 | 28.36 | $28.62 | 200 |
| 2024-12-19 | 28.31 | $28.62 | — |
| 2024-12-18 | 28.26 | $28.62 | 200 |
| 2024-12-17 | 28.21 | $28.62 | 147 |
| 2024-12-16 | 28.16 | $28.62 | 200 |
| 2024-12-13 | 28.12 | $28.62 | — |
| 2024-12-12 | 28.09 | $28.62 | 200 |
| 2024-12-11 | 28.07 | $28.62 | — |
| 2024-12-10 | 28.07 | $28.62 | 500 |
| 2024-12-09 | 28.09 | $27.94 | 200 |
| 2024-12-06 | 28.18 | $27.94 | — |
| 2024-12-05 | 28.29 | $27.94 | — |
| 2024-12-04 | 28.41 | $27.94 | 200 |
| 2024-12-03 | 28.56 | $27.94 | — |
| 2024-12-02 | 28.72 | $27.94 | 600 |
| 2024-11-29 | 28.90 | $27.23 | — |
| 2024-11-27 | 29.17 | $27.23 | 200 |
| 2024-11-26 | 29.47 | $27.23 | 200 |
| 2024-11-25 | 29.78 | $27.23 | 200 |
| 2024-11-22 | 30.12 | $28.30 | 200 |
| 2024-11-21 | 30.38 | $28.30 | — |
| 2024-11-20 | 30.65 | $28.30 | 200 |
| 2024-11-19 | 30.93 | $28.30 | — |
| 2024-11-18 | 31.21 | $28.30 | 200 |
| 2024-11-15 | 31.50 | $31.38 | — |
| 2024-11-14 | 31.48 | $31.38 | — |
| 2024-11-13 | 31.46 | $31.38 | — |
| 2024-11-12 | 31.43 | $31.38 | 500 |
| 2024-11-11 | 31.39 | $31.38 | — |
| 2024-11-08 | 31.34 | $31.38 | — |
| 2024-11-07 | 31.28 | $31.38 | 500 |
| 2024-11-06 | 31.21 | $31.38 | 500 |
| 2024-11-05 | 31.13 | $31.38 | 700 |
| 2024-11-04 | 31.05 | $32.01 | 500 |
| 2024-11-01 | 30.89 | $32.01 | 500 |
| 2024-10-31 | 30.72 | $32.01 | — |
| 2024-10-30 | 30.54 | $32.01 | — |
| 2024-10-29 | 30.35 | $32.01 | — |
| 2024-10-28 | 30.16 | $32.01 | — |
| 2024-10-25 | 29.97 | $32.01 | 500 |
| 2024-10-24 | 29.78 | $31.50 | 100 |
| 2024-10-23 | 29.63 | $29.50 | 500 |
| 2024-10-22 | 29.68 | $29.50 | — |
| 2024-10-21 | 29.74 | $29.50 | 500 |
| 2024-10-18 | 29.81 | $29.50 | — |
| 2024-10-17 | 29.89 | $29.50 | 500 |
| 2024-10-16 | 29.98 | $29.50 | — |
| 2024-10-15 | 30.08 | $29.50 | 500 |
| 2024-10-14 | 30.20 | $29.50 | 500 |
| 2024-10-11 | 30.32 | $29.50 | 500 |
| 2024-10-10 | 30.46 | $29.50 | — |
| 2024-10-09 | 30.60 | $29.50 | 500 |
| 2024-10-08 | 30.75 | $29.50 | 500 |
| 2024-10-07 | 30.91 | $29.50 | — |
| 2024-10-04 | 31.08 | $29.50 | — |
| 2024-10-03 | 31.25 | $29.50 | 500 |
| 2024-10-02 | 31.44 | $31.31 | — |
| 2024-10-01 | 31.45 | $31.31 | — |
| 2024-09-30 | 31.46 | $31.31 | 500 |
| 2024-09-27 | 31.48 | $31.31 | — |
| 2024-09-26 | 31.48 | $31.31 | — |
| 2024-09-25 | 31.46 | $31.31 | — |
| 2024-09-24 | 31.40 | $31.31 | — |
| 2024-09-23 | 31.30 | $31.31 | 500 |
| 2024-09-20 | 31.17 | $31.31 | 500 |
| 2024-09-19 | 31.01 | $32.25 | — |
| 2024-09-18 | 30.72 | $32.25 | 500 |
| 2024-09-17 | 30.38 | $32.25 | 1600 |
| 2024-09-16 | 30.01 | $31.28 | 44 |
| 2024-09-13 | 29.70 | $31.28 | 5300 |
| 2024-09-12 | 29.36 | $31.28 | 3200 |
| 2024-09-11 | 28.98 | $31.28 | 44 |
| 2024-09-10 | 28.56 | $31.28 | — |
| 2024-09-09 | 28.11 | $31.28 | 44 |
| 2024-09-06 | 27.63 | $31.28 | — |
| 2024-09-05 | 27.11 | $31.28 | — |
| 2024-09-04 | 26.56 | $31.28 | 44 |
| 2024-09-03 | 25.97 | $31.28 | 44 |
| 2024-08-30 | 25.35 | $31.28 | 147 |
| 2024-08-29 | 24.71 | $30.55 | 200 |
| 2024-08-28 | 24.12 | $24.08 | — |
| 2024-08-27 | 24.17 | $24.08 | — |
| 2024-08-26 | 24.23 | $24.08 | — |
| 2024-08-23 | 24.30 | $24.08 | — |
| 2024-08-22 | 24.39 | $24.08 | 44 |
| 2024-08-21 | 24.50 | $24.08 | 44 |
| 2024-08-20 | 24.62 | $24.08 | 44 |
| 2024-08-19 | 24.75 | $24.08 | 44 |
| 2024-08-16 | 24.89 | $24.08 | 44 |
| 2024-08-15 | 25.04 | $24.08 | 44 |
| 2024-08-14 | 25.19 | $24.08 | 44 |
| 2024-08-13 | 25.34 | $24.08 | 44 |
| 2024-08-12 | 25.51 | $24.08 | — |
| 2024-08-09 | 25.69 | $24.08 | 44 |
| 2024-08-08 | 25.89 | $24.08 | 44 |
| 2024-08-07 | 26.09 | $24.08 | 44 |
| 2024-08-06 | 26.29 | $24.08 | 44 |
| 2024-08-05 | 26.49 | $24.08 | 2200 |
| 2024-08-02 | 26.71 | $27.21 | 44 |
| 2024-08-01 | 26.63 | $27.21 | 44 |
| 2024-07-31 | 26.56 | $27.21 | 44 |
| 2024-07-30 | 26.47 | $27.21 | — |
| 2024-07-29 | 26.37 | $27.21 | — |
| 2024-07-26 | 26.27 | $27.21 | — |
| 2024-07-25 | 26.15 | $27.21 | — |
| 2024-07-24 | 26.03 | $27.21 | — |
| 2024-07-23 | 25.90 | $27.21 | 5000 |
| 2024-07-22 | 25.75 | $25.20 | 44 |
| 2024-07-19 | 25.78 | $25.20 | 44 |
| 2024-07-18 | 25.80 | $25.20 | 44 |
| 2024-07-17 | 25.81 | $25.20 | 138 |
| 2024-07-02 | 25.82 | $26.51 | 500 |
| 2024-06-28 | 25.68 | $26.96 | 603 |
| 2024-06-25 | 25.49 | $27.54 | 907 |
| 2024-05-03 | 25.24 | $25.76 | 4015 |
| 2024-04-18 | 25.16 | $22.87 | 3000 |
| 2024-04-01 | 25.38 | $25.00 | 100 |
| 2024-03-22 | 25.40 | $26.95 | 800 |
| 2024-03-12 | 25.24 | $27.79 | 100 |
| 2024-03-08 | 25.00 | $27.17 | 110 |
| 2024-03-07 | 24.81 | $26.20 | 500 |
| 2024-02-29 | 24.72 | $23.75 | 180 |
| 2024-02-28 | 24.88 | $25.50 | — |
| 2024-02-27 | 24.88 | $25.50 | — |
| 2024-02-26 | 24.88 | $25.50 | — |
| 2024-02-23 | 24.89 | $25.50 | 330 |
| 2024-02-22 | 24.91 | $23.32 | — |
| 2024-02-21 | 25.16 | $23.32 | — |
| 2024-02-20 | 25.42 | $23.32 | — |
| 2024-02-16 | 25.70 | $23.32 | — |
| 2024-02-15 | 26.00 | $23.32 | — |
| 2024-02-14 | 26.32 | $23.32 | — |
| 2024-02-13 | 26.65 | $23.32 | 296 |
| 2024-02-12 | 27.00 | $27.00 | — |
| 2024-02-09 | 26.99 | $27.00 | — |
| 2024-02-08 | 26.99 | $27.00 | — |
| 2024-02-07 | 26.97 | $27.00 | — |
| 2024-02-06 | 26.95 | $27.00 | — |
| 2024-02-05 | 26.91 | $27.00 | — |
| 2024-02-02 | 26.84 | $27.00 | — |
| 2024-02-01 | 26.76 | $27.00 | — |
| 2024-01-31 | 26.63 | $27.00 | — |
| 2024-01-30 | 26.48 | $27.00 | — |
| 2024-01-29 | 26.29 | $27.00 | — |
| 2024-01-26 | 26.07 | $27.00 | — |
| 2024-01-25 | 25.82 | $27.00 | — |
| 2024-01-24 | 25.53 | $27.00 | — |
| 2024-01-23 | 25.20 | $27.00 | 100 |
| 2024-01-22 | 24.84 | $27.00 | — |
| 2024-01-19 | 24.45 | $27.00 | — |
| 2024-01-18 | 24.02 | $27.00 | — |
| 2024-01-10 | 23.54 | $27.00 | 500 |
| 2024-01-05 | 23.03 | $26.73 | 500 |
| 2024-01-02 | 22.51 | $26.25 | 200 |
| 2023-12-28 | 22.01 | $26.25 | 537 |
| 2023-12-26 | 21.48 | $26.20 | 145 |
| 2023-12-15 | 20.92 | $24.35 | 100 |
| 2023-12-13 | 20.52 | $23.15 | 750 |
| 2023-12-05 | 20.22 | $23.35 | 100 |
| 2023-11-06 | 19.89 | $21.05 | 500 |
| 2023-11-02 | 19.77 | $20.10 | 300 |
| 2023-11-01 | 19.75 | $20.25 | 300 |
| 2023-10-31 | 19.73 | $20.27 | 338 |
| 2023-10-30 | 19.72 | $20.00 | 133 |
| 2023-10-26 | 19.74 | $19.55 | 100 |
| 2023-10-23 | 19.83 | $18.58 | 2000 |
| 2023-09-29 | 20.04 | $20.80 | 1104 |
| 2023-09-07 | 20.07 | $19.95 | 204 |
| 2023-08-31 | 20.21 | $19.61 | 724 |
| 2023-08-28 | 20.39 | $18.35 | 740 |
| 2023-08-16 | 20.72 | $18.40 | 352 |
| 2023-08-08 | 21.07 | $19.35 | 350 |
| 2023-07-27 | 21.34 | $19.75 | 140 |
| 2023-07-19 | 21.59 | $20.25 | 100 |
| 2023-07-18 | 21.80 | $20.27 | 550 |
| 2023-07-13 | 22.02 | $19.45 | 100 |
| 2023-06-14 | 22.34 | $21.25 | 210 |
| 2023-06-01 | 22.50 | $19.60 | 200 |
| 2023-05-31 | 22.84 | $19.92 | 1621 |
| 2023-05-30 | 23.16 | $20.36 | 150 |
| 2023-05-23 | 23.46 | $22.43 | 200 |
| 2023-05-19 | 23.56 | $22.91 | 1500 |
| 2023-05-18 | 23.61 | $22.12 | 100 |
| 2023-05-10 | 23.75 | $21.89 | 1670 |
| 2023-05-01 | 23.90 | $23.59 | 1100 |
| 2023-04-17 | 23.88 | $26.40 | 100 |
| 2023-04-13 | 23.58 | $26.48 | 300 |
| 2023-04-11 | 23.23 | $25.07 | 200 |
| 2023-04-03 | 23.01 | $23.24 | 1000 |
| 2023-03-31 | 22.94 | $23.21 | 100 |
| 2023-03-21 | 22.85 | $23.11 | 2012 |
| 2023-03-03 | 22.75 | $22.74 | 150 |
| 2023-02-22 | 22.66 | $22.55 | 650 |
| 2023-02-17 | 22.57 | $22.72 | 228 |
| 2023-02-16 | 22.46 | $22.79 | 500 |
| 2023-02-14 | 22.32 | $23.70 | 1000 |
| 2023-02-13 | 22.06 | $23.80 | 270 |
| 2023-02-10 | 21.77 | $23.62 | 220 |
| 2023-02-09 | 21.49 | $24.00 | 4035 |
| 2023-02-08 | 21.15 | $23.36 | 733 |
| 2023-02-06 | 20.86 | $22.55 | 410 |
| 2023-01-30 | 20.64 | $22.63 | 100 |
| 2023-01-18 | 20.42 | $22.61 | 820 |
| 2023-01-17 | 20.20 | $22.05 | 1000 |
| 2023-01-11 | 20.04 | $21.89 | 5000 |
| 2023-01-10 | 19.90 | $21.15 | 1050 |
| 2022-12-20 | 19.84 | $21.15 | 1100 |
| 2022-11-30 | 19.78 | $21.15 | 100 |
| 2022-11-10 | 19.72 | $19.38 | 200 |
| 2022-11-07 | 19.84 | $18.25 | 56000 |
| 2022-11-01 | 20.09 | $18.70 | 2015 |
| 2022-10-11 | 20.30 | $18.25 | 5025 |
| 2022-10-05 | 20.57 | $19.56 | 500 |
| 2022-10-03 | 20.73 | $19.39 | 100 |
| 2022-09-28 | 20.92 | $18.58 | 200 |
| 2022-09-23 | 21.19 | $18.45 | 1000 |
| 2022-09-22 | 21.49 | $18.47 | 1000 |
| 2022-09-14 | 21.81 | $20.70 | 100 |
| 2022-09-08 | 21.91 | $20.40 | 100 |
| 2022-09-07 | 22.04 | $21.00 | 200 |
| 2022-08-31 | 22.10 | $22.60 | 158 |
| 2022-08-24 | 22.00 | $22.55 | 100 |
| 2022-08-17 | 21.90 | $22.58 | 603 |
| 2022-08-16 | 21.79 | $22.99 | 200 |
| 2022-08-11 | 21.63 | $23.33 | 100 |
| 2022-08-09 | 21.43 | $22.50 | 600 |
| 2022-07-15 | 21.33 | $21.20 | 100 |
| 2022-07-14 | 21.36 | $21.42 | 100 |
| 2022-06-30 | 21.38 | $21.92 | 265 |
| 2022-06-24 | 21.37 | $22.27 | 380 |
| 2022-06-23 | 21.33 | $21.16 | 100 |
| 2022-06-16 | 21.42 | $20.51 | 207 |
| 2022-06-03 | 21.57 | $22.39 | 129 |
| 2022-06-01 | 21.55 | $21.70 | 300 |
| 2022-05-26 | 21.59 | $21.70 | 125 |
| 2022-05-25 | 21.63 | $21.13 | 3000 |
| 2022-05-23 | 21.73 | $21.69 | 500 |
| 2022-05-12 | 21.76 | $20.00 | 160 |
| 2022-05-10 | 21.95 | $19.84 | 175 |
| 2022-05-05 | 22.16 | $19.87 | 300 |
| 2022-05-03 | 22.37 | $20.83 | 200 |
| 2022-05-02 | 22.49 | $20.53 | 200 |
| 2022-04-29 | 22.64 | $21.10 | 345 |
| 2022-04-28 | 22.73 | $20.95 | 100 |
| 2022-04-25 | 22.84 | $23.19 | 300 |
| 2022-04-14 | 22.71 | $24.18 | 1 |
| 2022-04-13 | 22.47 | $24.18 | 183 |
| 2022-04-08 | 22.21 | $24.00 | 1600 |
| 2022-04-07 | 21.95 | $24.50 | 100 |
| 2022-04-05 | 21.62 | $24.40 | 200 |
| 2022-04-01 | 21.28 | $24.00 | 200 |
| 2022-03-25 | 20.96 | $22.75 | 10 |
| 2022-03-23 | 20.74 | $22.00 | 1000 |
| 2022-03-22 | 20.59 | $22.00 | 500 |
| 2022-03-21 | 20.43 | $22.00 | 301 |
| 2022-03-10 | 20.25 | $20.00 | 200 |
| 2022-03-09 | 20.26 | $19.79 | 102 |
| 2022-02-22 | 20.28 | $20.45 | 100 |
| 2022-02-16 | 20.26 | $20.51 | 129 |
| 2022-02-15 | 20.26 | $20.64 | 1208 |
| 2022-02-14 | 20.28 | $20.38 | 200 |
| 2022-02-09 | 20.36 | $21.03 | 100 |
| 2022-02-08 | 20.40 | $20.42 | 420 |
| 2022-02-03 | 20.54 | $20.30 | 400 |
| 2022-01-24 | 20.72 | $19.65 | 280 |
| 2022-01-13 | 20.99 | $20.30 | 200 |
| 2022-01-11 | 21.23 | $19.80 | 400 |
| 2022-01-10 | 21.56 | $20.04 | 135 |
| 2021-12-30 | 21.89 | $20.39 | 100 |
| 2021-12-20 | 22.23 | $20.00 | 110 |
| 2021-12-17 | 22.63 | $20.30 | 148 |
| 2021-12-16 | 23.03 | $20.20 | 1038 |
| 2021-12-14 | 23.48 | $19.76 | 900 |
| 2021-12-13 | 24.00 | $19.94 | 585 |
| 2021-12-07 | 24.55 | $18.94 | 3037 |
| 2021-12-06 | 25.23 | $18.80 | 3272 |
| 2021-12-03 | 25.98 | $18.47 | 1167 |
| 2021-11-30 | 26.80 | $24.99 | 120 |
| 2021-11-15 | 27.01 | $26.25 | 1028 |
| 2021-11-08 | 27.11 | $27.15 | 402 |
| 2021-11-01 | 27.13 | $27.08 | 362 |
| 2021-10-28 | 27.16 | $26.81 | 1000 |
| 2021-10-25 | 27.20 | $27.26 | 700 |
| 2021-10-20 | 27.17 | $27.36 | 994 |
| 2021-10-18 | 27.10 | $26.64 | 1600 |
| 2021-10-14 | 27.07 | $27.13 | 820 |
| 2021-10-13 | 26.97 | $26.86 | 100 |
| 2021-10-11 | 26.85 | $26.45 | 220 |
| 2021-10-07 | 26.74 | $27.07 | 200 |
| 2021-10-05 | 26.54 | $26.70 | 19300 |
| 2021-10-04 | 26.33 | $26.99 | 490 |
| 2021-09-23 | 26.06 | $27.33 | 460 |
| 2021-09-21 | 25.72 | $27.15 | 170 |
| 2021-09-15 | 25.37 | $28.06 | 100 |
| 2021-09-14 | 24.89 | $28.19 | 1950 |
| 2021-09-13 | 24.35 | $27.99 | 3149 |
| 2021-09-10 | 23.78 | $27.99 | 210 |
| 2021-09-08 | 23.17 | $27.98 | 384 |
| 2021-09-07 | 22.52 | $28.88 | 1249 |
| 2021-09-03 | 21.73 | $27.60 | 2335 |
| 2021-09-02 | 21.02 | $27.50 | 12757 |
| 2021-08-30 | 20.27 | $22.00 | 1103 |
| 2021-08-27 | 20.02 | $23.00 | 2005 |
| 2021-08-26 | 19.66 | $21.80 | 1620 |
| 2021-08-19 | 19.40 | $20.02 | 989 |
| 2021-08-18 | 19.31 | $20.90 | 9798 |
| 2021-08-17 | 19.12 | $19.63 | 10250 |
| 2021-08-05 | 19.05 | $19.28 | 1000 |
| 2021-08-04 | 19.01 | $19.30 | 200 |
| 2021-08-03 | 18.97 | $18.50 | 170 |
| 2021-08-02 | 19.02 | $20.00 | 150 |
| 2021-07-28 | 18.92 | $20.08 | 890 |
| 2021-07-22 | 18.78 | $20.00 | 250 |
| 2021-07-21 | 18.63 | $19.40 | 266 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.04
2026-07-17
Close Price
$49.03
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.60
Average
30.37
Maximum
49.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.04 | $49.03 | 200 |
| 2026-07-16 | 48.98 | $49.03 | — |
| 2026-07-15 | 48.91 | $49.03 | 200 |
| 2026-07-14 | 48.83 | $49.03 | 200 |
| 2026-07-13 | 48.72 | $49.03 | 200 |
| 2026-07-10 | 48.60 | $49.03 | 200 |
| 2026-07-09 | 48.46 | $49.03 | 300 |
| 2026-07-08 | 48.29 | $48.00 | 200 |
| 2026-07-07 | 48.31 | $48.00 | — |
| 2026-07-06 | 48.33 | $48.00 | 200 |
| 2026-07-02 | 48.35 | $48.00 | 200 |
| 2026-07-01 | 48.36 | $48.00 | 200 |
| 2026-06-30 | 48.38 | $48.00 | 200 |
| 2026-06-29 | 48.40 | $48.00 | 200 |
| 2026-06-26 | 48.42 | $48.00 | 200 |
| 2026-06-25 | 48.44 | $48.00 | 200 |
| 2026-06-24 | 48.46 | $48.00 | 200 |
| 2026-06-23 | 48.48 | $48.00 | 200 |
| 2026-06-22 | 48.50 | $48.00 | 200 |
| 2026-06-18 | 48.51 | $48.00 | 200 |
| 2026-06-17 | 48.53 | $48.00 | 200 |
| 2026-06-16 | 48.54 | $48.00 | 200 |
| 2026-06-15 | 48.54 | $48.00 | 200 |
| 2026-06-12 | 48.55 | $48.00 | 200 |
| 2026-06-11 | 48.54 | $48.00 | 200 |
| 2026-06-10 | 48.53 | $48.00 | — |
| 2026-06-09 | 48.51 | $48.00 | — |
| 2026-06-08 | 48.48 | $48.00 | — |
| 2026-06-05 | 48.44 | $48.00 | 200 |
| 2026-06-04 | 48.39 | $48.00 | 100 |
| 2026-06-03 | 48.31 | $47.47 | 200 |
| 2026-06-02 | 48.34 | $47.47 | 200 |
| 2026-06-01 | 48.35 | $47.47 | 200 |
| 2026-05-29 | 48.36 | $47.47 | 200 |
| 2026-05-28 | 48.36 | $47.47 | 200 |
| 2026-05-27 | 48.36 | $47.47 | 200 |
| 2026-05-26 | 48.34 | $47.47 | 200 |
| 2026-05-22 | 48.30 | $47.47 | 200 |
| 2026-05-21 | 48.26 | $47.47 | 200 |
| 2026-05-20 | 48.19 | $47.47 | 200 |
| 2026-05-19 | 48.10 | $47.47 | 200 |
| 2026-05-18 | 47.98 | $47.47 | 200 |
| 2026-05-15 | 47.82 | $47.47 | — |
| 2026-05-14 | 47.64 | $47.47 | 200 |
| 2026-05-13 | 47.40 | $47.47 | 200 |
| 2026-05-12 | 47.12 | $47.47 | 200 |
| 2026-05-11 | 46.78 | $47.47 | 200 |
| 2026-05-08 | 46.37 | $47.47 | 200 |
| 2026-05-07 | 45.88 | $47.47 | — |
| 2026-05-06 | 45.30 | $47.47 | 200 |
| 2026-05-05 | 44.62 | $47.48 | 200 |
| 2026-05-04 | 43.81 | $47.35 | — |
| 2026-05-01 | 42.90 | $47.35 | 200 |
| 2026-04-30 | 41.83 | $43.15 | 100 |
| 2026-04-29 | 41.46 | $43.15 | 100 |
| 2026-04-28 | 41.04 | $43.15 | 100 |
| 2026-04-27 | 40.55 | $43.15 | 100 |
| 2026-04-24 | 39.97 | $39.87 | 100 |
| 2026-04-23 | 40.00 | $39.87 | 100 |
| 2026-04-22 | 40.03 | $39.87 | 100 |
| 2026-04-21 | 40.06 | $39.87 | 100 |
| 2026-04-20 | 40.10 | $39.87 | — |
| 2026-04-17 | 40.15 | $39.87 | 100 |
| 2026-04-16 | 40.20 | $39.87 | 100 |
| 2026-04-15 | 40.26 | $39.87 | 100 |
| 2026-04-14 | 40.33 | $39.87 | 100 |
| 2026-04-13 | 40.41 | $39.87 | 100 |
| 2026-04-10 | 40.50 | $39.87 | 100 |
| 2026-04-09 | 40.60 | $39.87 | 100 |
| 2026-04-08 | 40.72 | $39.87 | — |
| 2026-04-07 | 40.85 | $39.87 | — |
| 2026-04-06 | 41.01 | $39.87 | 100 |
| 2026-04-02 | 41.18 | $39.87 | 100 |
| 2026-04-01 | 41.38 | $39.87 | 100 |
| 2026-03-31 | 41.61 | $39.87 | 100 |
| 2026-03-30 | 41.87 | $41.32 | 100 |
| 2026-03-27 | 41.86 | $41.32 | 100 |
| 2026-03-26 | 41.84 | $41.32 | 100 |
| 2026-03-25 | 41.81 | $41.32 | 100 |
| 2026-03-24 | 41.77 | $41.32 | 100 |
| 2026-03-23 | 41.72 | $41.32 | 100 |
| 2026-03-20 | 41.65 | $41.32 | 100 |
| 2026-03-19 | 41.56 | $41.32 | — |
| 2026-03-18 | 41.44 | $41.32 | 100 |
| 2026-03-17 | 41.30 | $41.32 | 100 |
| 2026-03-16 | 41.13 | $41.32 | — |
| 2026-03-13 | 40.93 | $41.32 | 100 |
| 2026-03-12 | 40.68 | $41.32 | 100 |
| 2026-03-11 | 40.38 | $41.32 | 100 |
| 2026-03-10 | 40.03 | $41.32 | 100 |
| 2026-03-09 | 39.62 | $41.32 | 100 |
| 2026-03-06 | 39.13 | $41.32 | — |
| 2026-03-05 | 38.56 | $41.32 | 100 |
| 2026-03-04 | 37.90 | $41.32 | 345 |
| 2026-03-03 | 37.12 | $37.00 | — |
| 2026-03-02 | 37.13 | $37.00 | — |
| 2026-02-27 | 37.13 | $37.00 | — |
| 2026-02-26 | 37.14 | $37.00 | — |
| 2026-02-25 | 37.15 | $37.00 | — |
| 2026-02-24 | 37.16 | $37.00 | — |
| 2026-02-23 | 37.17 | $37.00 | — |
| 2026-02-20 | 37.18 | $37.00 | — |
| 2026-02-19 | 37.19 | $37.00 | — |
| 2026-02-18 | 37.19 | $37.00 | — |
| 2026-02-17 | 37.20 | $37.00 | — |
| 2026-02-13 | 37.21 | $37.00 | — |
| 2026-02-12 | 37.22 | $37.00 | — |
| 2026-02-11 | 37.23 | $37.00 | — |
| 2026-02-10 | 37.23 | $37.00 | — |
| 2026-02-09 | 37.24 | $37.00 | — |
| 2026-02-06 | 37.24 | $37.00 | — |
| 2026-02-05 | 37.24 | $37.00 | 1 |
| 2026-02-04 | 37.24 | $37.00 | 1 |
| 2026-02-03 | 37.23 | $37.00 | 1 |
| 2026-02-02 | 37.23 | $37.00 | 1 |
| 2026-01-30 | 37.21 | $37.00 | — |
| 2026-01-29 | 37.19 | $37.00 | 1 |
| 2026-01-28 | 37.17 | $37.00 | 1 |
| 2026-01-27 | 37.14 | $37.00 | 1 |
| 2026-01-26 | 37.10 | $37.00 | 1 |
| 2026-01-23 | 37.05 | $37.00 | 1 |
| 2026-01-22 | 36.99 | $37.00 | 1 |
| 2026-01-21 | 36.92 | $37.00 | 1 |
| 2026-01-20 | 36.83 | $37.00 | 1 |
| 2026-01-16 | 36.72 | $37.00 | 1 |
| 2026-01-15 | 36.59 | $37.00 | 1 |
| 2026-01-14 | 36.44 | $37.00 | 400 |
| 2026-01-13 | 36.26 | $36.58 | 1 |
| 2026-01-12 | 36.14 | $36.58 | 1 |
| 2026-01-09 | 35.99 | $36.58 | 1 |
| 2026-01-08 | 35.82 | $36.58 | 1 |
| 2026-01-07 | 35.62 | $36.59 | 200 |
| 2026-01-06 | 35.39 | $35.25 | — |
| 2026-01-05 | 35.40 | $35.25 | 1 |
| 2026-01-02 | 35.40 | $35.25 | 1 |
| 2025-12-31 | 35.41 | $35.25 | 1 |
| 2025-12-30 | 35.42 | $35.25 | 1 |
| 2025-12-29 | 35.43 | $35.25 | 1 |
| 2025-12-26 | 35.44 | $35.25 | 1 |
| 2025-12-24 | 35.44 | $35.25 | — |
| 2025-12-23 | 35.45 | $35.25 | 1 |
| 2025-12-22 | 35.46 | $35.25 | 1 |
| 2025-12-19 | 35.46 | $35.25 | 1 |
| 2025-12-18 | 35.47 | $35.25 | 1 |
| 2025-12-17 | 35.47 | $35.25 | 1 |
| 2025-12-16 | 35.47 | $35.25 | 1 |
| 2025-12-15 | 35.47 | $35.25 | — |
| 2025-12-12 | 35.46 | $35.25 | — |
| 2025-12-11 | 35.46 | $35.25 | — |
| 2025-12-10 | 35.44 | $35.25 | 1 |
| 2025-12-09 | 35.43 | $35.25 | — |
| 2025-12-08 | 35.41 | $35.25 | 1 |
| 2025-12-05 | 35.38 | $35.25 | 1 |
| 2025-12-04 | 35.34 | $35.25 | 1 |
| 2025-12-03 | 35.29 | $35.25 | 700 |
| 2025-12-02 | 35.24 | $34.88 | — |
| 2025-12-01 | 35.25 | $34.88 | 1 |
| 2025-11-28 | 35.25 | $34.88 | — |
| 2025-11-26 | 35.26 | $34.88 | 1 |
| 2025-11-25 | 35.26 | $34.88 | — |
| 2025-11-24 | 35.26 | $34.88 | 1 |
| 2025-11-21 | 35.25 | $34.88 | 1 |
| 2025-11-20 | 35.24 | $34.88 | 1 |
| 2025-11-19 | 35.22 | $34.88 | 1 |
| 2025-11-18 | 35.19 | $34.88 | 1 |
| 2025-11-17 | 35.16 | $34.88 | 1 |
| 2025-11-14 | 35.11 | $34.88 | 1 |
| 2025-11-13 | 35.05 | $34.88 | 1 |
| 2025-11-12 | 34.97 | $34.88 | 1 |
| 2025-11-11 | 34.87 | $34.88 | 1 |
| 2025-11-10 | 34.76 | $34.88 | 1 |
| 2025-11-07 | 34.62 | $34.88 | 1 |
| 2025-11-06 | 34.45 | $34.88 | 1 |
| 2025-11-05 | 34.25 | $34.88 | 1 |
| 2025-11-04 | 34.01 | $34.88 | 700 |
| 2025-11-03 | 33.73 | $33.30 | 1 |
| 2025-10-31 | 33.73 | $33.30 | 1 |
| 2025-10-30 | 33.73 | $33.30 | 1 |
| 2025-10-29 | 33.72 | $33.30 | 1 |
| 2025-10-28 | 33.71 | $33.30 | — |
| 2025-10-27 | 33.68 | $33.30 | — |
| 2025-10-24 | 33.65 | $33.30 | — |
| 2025-10-23 | 33.61 | $33.30 | — |
| 2025-10-22 | 33.55 | $33.30 | — |
| 2025-10-21 | 33.48 | $33.30 | — |
| 2025-10-20 | 33.40 | $33.30 | — |
| 2025-10-17 | 33.29 | $33.30 | — |
| 2025-10-16 | 33.16 | $33.30 | — |
| 2025-10-15 | 33.00 | $33.30 | — |
| 2025-10-14 | 32.80 | $33.30 | — |
| 2025-10-13 | 32.57 | $33.30 | — |
| 2025-10-10 | 32.30 | $33.30 | — |
| 2025-10-09 | 31.98 | $33.30 | — |
| 2025-10-08 | 31.60 | $33.30 | — |
| 2025-10-07 | 31.16 | $33.30 | — |
| 2025-10-06 | 30.64 | $33.30 | 200 |
| 2025-10-03 | 30.04 | $30.05 | — |
| 2025-10-02 | 30.02 | $30.05 | 1 |
| 2025-10-01 | 30.00 | $30.05 | — |
| 2025-09-30 | 29.98 | $30.05 | — |
| 2025-09-29 | 29.95 | $30.05 | — |
| 2025-09-26 | 29.92 | $30.05 | — |
| 2025-09-25 | 29.88 | $30.05 | — |
| 2025-09-24 | 29.84 | $30.05 | — |
| 2025-09-23 | 29.79 | $30.05 | — |
| 2025-09-22 | 29.73 | $30.05 | 300 |
| 2025-09-19 | 29.66 | $30.05 | — |
| 2025-09-18 | 29.57 | $30.05 | — |
| 2025-09-17 | 29.48 | $30.05 | 147 |
| 2025-09-16 | 29.37 | $29.18 | — |
| 2025-09-15 | 29.43 | $29.18 | 300 |
| 2025-09-12 | 29.50 | $29.18 | — |
| 2025-09-11 | 29.58 | $29.18 | — |
| 2025-09-10 | 29.67 | $29.18 | — |
| 2025-09-09 | 29.77 | $29.18 | — |
| 2025-09-08 | 29.90 | $29.18 | — |
| 2025-09-05 | 30.04 | $29.18 | — |
| 2025-09-04 | 30.21 | $29.18 | 300 |
| 2025-09-03 | 30.40 | $30.56 | — |
| 2025-09-02 | 30.33 | $30.56 | 300 |
| 2025-08-29 | 30.25 | $30.56 | 200 |
| 2025-08-28 | 30.15 | $30.75 | — |
| 2025-08-27 | 29.99 | $30.75 | — |
| 2025-08-26 | 29.81 | $30.75 | — |
| 2025-08-25 | 29.60 | $30.75 | — |
| 2025-08-22 | 29.36 | $30.75 | 300 |
| 2025-08-21 | 29.08 | $28.97 | 300 |
| 2025-08-20 | 29.12 | $28.97 | 300 |
| 2025-08-19 | 29.18 | $28.97 | 300 |
| 2025-08-18 | 29.24 | $28.97 | — |
| 2025-08-15 | 29.32 | $28.97 | — |
| 2025-08-14 | 29.41 | $28.97 | — |
| 2025-08-13 | 29.52 | $28.97 | — |
| 2025-08-12 | 29.64 | $28.97 | 500 |
| 2025-08-11 | 29.79 | $29.79 | — |
| 2025-08-08 | 29.78 | $29.79 | — |
| 2025-08-07 | 29.77 | $29.79 | — |
| 2025-08-06 | 29.76 | $29.79 | — |
| 2025-08-05 | 29.75 | $29.79 | — |
| 2025-08-04 | 29.74 | $29.79 | — |
| 2025-08-01 | 29.72 | $29.79 | — |
| 2025-07-31 | 29.70 | $29.79 | — |
| 2025-07-30 | 29.68 | $29.79 | — |
| 2025-07-29 | 29.66 | $29.79 | — |
| 2025-07-28 | 29.63 | $29.79 | 300 |
| 2025-07-25 | 29.60 | $29.79 | — |
| 2025-07-24 | 29.56 | $29.79 | — |
| 2025-07-23 | 29.51 | $29.79 | — |
| 2025-07-22 | 29.46 | $29.79 | — |
| 2025-07-21 | 29.40 | $29.79 | 300 |
| 2025-07-18 | 29.33 | $29.79 | 300 |
| 2025-07-17 | 29.26 | $29.79 | 300 |
| 2025-07-16 | 29.17 | $29.79 | 300 |
| 2025-07-15 | 29.07 | $29.25 | 100 |
| 2025-07-14 | 29.06 | $29.25 | 100 |
| 2025-07-11 | 29.06 | $29.25 | 100 |
| 2025-07-10 | 29.06 | $29.25 | 100 |
| 2025-07-09 | 29.06 | $29.25 | 100 |
| 2025-07-08 | 29.07 | $29.25 | 100 |
| 2025-07-07 | 29.08 | $29.25 | 100 |
| 2025-07-03 | 29.09 | $29.25 | — |
| 2025-07-02 | 29.10 | $29.25 | 100 |
| 2025-07-01 | 29.13 | $29.25 | — |
| 2025-06-30 | 29.15 | $29.25 | — |
| 2025-06-27 | 29.19 | $29.25 | — |
| 2025-06-26 | 29.23 | $29.25 | 235 |
| 2025-06-25 | 29.28 | $27.06 | — |
| 2025-06-24 | 29.81 | $27.06 | — |
| 2025-06-23 | 30.42 | $27.06 | — |
| 2025-06-20 | 31.13 | $27.06 | 800 |
| 2025-06-18 | 31.95 | $31.99 | — |
| 2025-06-17 | 31.86 | $31.99 | — |
| 2025-06-16 | 31.76 | $31.99 | — |
| 2025-06-13 | 31.63 | $31.99 | — |
| 2025-06-12 | 31.48 | $31.99 | — |
| 2025-06-11 | 31.30 | $31.99 | — |
| 2025-06-10 | 31.09 | $31.99 | — |
| 2025-06-09 | 30.84 | $31.99 | 100 |
| 2025-06-06 | 30.55 | $30.29 | — |
| 2025-06-05 | 30.56 | $30.29 | — |
| 2025-06-04 | 30.58 | $30.29 | — |
| 2025-06-03 | 30.60 | $30.29 | — |
| 2025-06-02 | 30.62 | $30.29 | — |
| 2025-05-30 | 30.65 | $30.29 | — |
| 2025-05-29 | 30.67 | $30.29 | — |
| 2025-05-28 | 30.69 | $30.29 | — |
| 2025-05-27 | 30.72 | $30.29 | 100 |
| 2025-05-23 | 30.74 | $30.29 | 4000 |
| 2025-05-22 | 30.77 | $30.50 | — |
| 2025-05-21 | 30.75 | $30.50 | — |
| 2025-05-20 | 30.72 | $30.50 | — |
| 2025-05-19 | 30.69 | $30.50 | — |
| 2025-05-16 | 30.64 | $30.50 | — |
| 2025-05-15 | 30.59 | $30.50 | — |
| 2025-05-14 | 30.52 | $30.50 | — |
| 2025-05-13 | 30.44 | $30.50 | — |
| 2025-05-12 | 30.34 | $30.50 | — |
| 2025-05-09 | 30.22 | $30.50 | — |
| 2025-05-08 | 30.07 | $30.50 | — |
| 2025-05-07 | 29.90 | $30.50 | — |
| 2025-05-06 | 29.70 | $30.50 | — |
| 2025-05-05 | 29.46 | $30.50 | — |
| 2025-05-02 | 29.17 | $30.50 | 1000 |
| 2025-05-01 | 28.84 | $30.66 | — |
| 2025-04-30 | 28.43 | $30.66 | 118 |
| 2025-04-29 | 27.94 | $29.00 | — |
| 2025-04-28 | 27.73 | $29.00 | — |
| 2025-04-25 | 27.48 | $29.00 | — |
| 2025-04-24 | 27.20 | $29.00 | 200 |
| 2025-04-23 | 26.87 | $28.75 | 100 |
| 2025-04-22 | 26.55 | $27.00 | — |
| 2025-04-21 | 26.54 | $27.00 | — |
| 2025-04-17 | 26.55 | $27.00 | 100 |
| 2025-04-16 | 26.55 | $26.91 | — |
| 2025-04-15 | 26.59 | $26.90 | 300 |
| 2025-04-14 | 26.63 | $26.10 | — |
| 2025-04-11 | 26.86 | $26.10 | 200 |
| 2025-04-10 | 27.13 | $26.54 | — |
| 2025-04-09 | 27.36 | $26.54 | 2600 |
| 2025-04-08 | 27.62 | $25.80 | — |
| 2025-04-07 | 28.09 | $25.80 | 524 |
| 2025-04-04 | 28.64 | $28.75 | 300 |
| 2025-04-03 | 28.65 | $28.75 | 300 |
| 2025-04-02 | 28.68 | $28.75 | — |
| 2025-04-01 | 28.70 | $28.75 | 300 |
| 2025-03-31 | 28.74 | $28.71 | 300 |
| 2025-03-28 | 28.78 | $28.71 | 300 |
| 2025-03-27 | 28.84 | $28.71 | 300 |
| 2025-03-26 | 28.91 | $28.71 | 300 |
| 2025-03-25 | 29.00 | $28.71 | 300 |
| 2025-03-24 | 29.10 | $28.71 | — |
| 2025-03-21 | 29.21 | $28.71 | 300 |
| 2025-03-20 | 29.35 | $28.71 | 200 |
| 2025-03-19 | 29.51 | $28.71 | 300 |
| 2025-03-18 | 29.70 | $28.71 | — |
| 2025-03-17 | 29.92 | $28.71 | 226 |
| 2025-03-14 | 30.17 | $29.99 | — |
| 2025-03-13 | 30.20 | $29.99 | 300 |
| 2025-03-12 | 30.22 | $29.99 | — |
| 2025-03-11 | 30.25 | $29.99 | 300 |
| 2025-03-10 | 30.29 | $29.99 | 300 |
| 2025-03-07 | 30.33 | $29.99 | — |
| 2025-03-06 | 30.37 | $29.99 | 300 |
| 2025-03-05 | 30.42 | $29.99 | 300 |
| 2025-03-04 | 30.47 | $29.99 | 300 |
| 2025-03-03 | 30.53 | $29.99 | 300 |
| 2025-02-28 | 30.60 | $29.70 | 500 |
| 2025-02-27 | 30.74 | $30.48 | — |
| 2025-02-26 | 30.73 | $30.48 | 300 |
| 2025-02-25 | 30.72 | $30.48 | 300 |
| 2025-02-24 | 30.70 | $30.48 | — |
| 2025-02-21 | 30.68 | $30.48 | 300 |
| 2025-02-20 | 30.65 | $30.48 | — |
| 2025-02-19 | 30.61 | $30.48 | — |
| 2025-02-18 | 30.56 | $30.48 | 300 |
| 2025-02-14 | 30.50 | $30.48 | 300 |
| 2025-02-13 | 30.43 | $30.48 | — |
| 2025-02-12 | 30.33 | $30.48 | 300 |
| 2025-02-11 | 30.23 | $30.48 | 300 |
| 2025-02-10 | 30.09 | $30.48 | 300 |
| 2025-02-07 | 29.94 | $30.48 | 300 |
| 2025-02-06 | 29.76 | $30.48 | — |
| 2025-02-05 | 29.54 | $30.48 | — |
| 2025-02-04 | 29.28 | $30.48 | — |
| 2025-02-03 | 28.99 | $30.48 | — |
| 2025-01-31 | 28.64 | $30.48 | 300 |
| 2025-01-30 | 28.24 | $28.30 | — |
| 2025-01-29 | 28.23 | $28.30 | — |
| 2025-01-28 | 28.22 | $28.30 | 300 |
| 2025-01-27 | 28.21 | $28.30 | — |
| 2025-01-24 | 28.20 | $28.30 | — |
| 2025-01-23 | 28.18 | $28.30 | — |
| 2025-01-22 | 28.17 | $28.30 | 300 |
| 2025-01-21 | 28.15 | $28.30 | — |
| 2025-01-17 | 28.13 | $28.30 | 300 |
| 2025-01-16 | 28.11 | $28.30 | — |
| 2025-01-15 | 28.08 | $28.30 | — |
| 2025-01-14 | 28.06 | $28.30 | — |
| 2025-01-13 | 28.03 | $28.30 | — |
| 2025-01-10 | 27.99 | $28.30 | 300 |
| 2025-01-08 | 27.95 | $28.30 | 300 |
| 2025-01-07 | 27.91 | $28.30 | — |
| 2025-01-06 | 27.86 | $28.30 | 300 |
| 2025-01-03 | 27.80 | $28.30 | 300 |
| 2025-01-02 | 27.74 | $28.30 | 300 |
| 2024-12-31 | 27.67 | $27.66 | 300 |
| 2024-12-30 | 27.72 | $27.66 | 300 |
| 2024-12-27 | 27.79 | $27.66 | 300 |
| 2024-12-26 | 27.87 | $27.66 | 300 |
| 2024-12-24 | 27.97 | $27.66 | 300 |
| 2024-12-23 | 28.08 | $27.66 | 300 |
| 2024-12-20 | 28.22 | $28.62 | 200 |
| 2024-12-19 | 28.17 | $28.62 | — |
| 2024-12-18 | 28.13 | $28.62 | 200 |
| 2024-12-17 | 28.07 | $28.62 | 147 |
| 2024-12-16 | 28.01 | $28.62 | 200 |
| 2024-12-13 | 27.95 | $28.62 | — |
| 2024-12-12 | 27.88 | $28.62 | 200 |
| 2024-12-11 | 27.80 | $28.62 | — |
| 2024-12-10 | 27.71 | $28.62 | 500 |
| 2024-12-09 | 27.61 | $27.94 | 200 |
| 2024-12-06 | 27.64 | $27.94 | — |
| 2024-12-05 | 27.69 | $27.94 | — |
| 2024-12-04 | 27.74 | $27.94 | 200 |
| 2024-12-03 | 27.82 | $27.94 | — |
| 2024-12-02 | 27.91 | $27.94 | 600 |
| 2024-11-29 | 28.02 | $27.23 | — |
| 2024-11-27 | 28.30 | $27.23 | 200 |
| 2024-11-26 | 28.63 | $27.23 | 200 |
| 2024-11-25 | 29.03 | $27.23 | 200 |
| 2024-11-22 | 29.49 | $28.30 | 200 |
| 2024-11-21 | 29.80 | $28.30 | — |
| 2024-11-20 | 30.16 | $28.30 | 200 |
| 2024-11-19 | 30.58 | $28.30 | — |
| 2024-11-18 | 31.08 | $28.30 | 200 |
| 2024-11-15 | 31.65 | $31.38 | — |
| 2024-11-14 | 31.66 | $31.38 | — |
| 2024-11-13 | 31.67 | $31.38 | — |
| 2024-11-12 | 31.68 | $31.38 | 500 |
| 2024-11-11 | 31.69 | $31.38 | — |
| 2024-11-08 | 31.69 | $31.38 | — |
| 2024-11-07 | 31.70 | $31.38 | 500 |
| 2024-11-06 | 31.70 | $31.38 | 500 |
| 2024-11-05 | 31.70 | $31.38 | 700 |
| 2024-11-04 | 31.70 | $32.01 | 500 |
| 2024-11-01 | 31.56 | $32.01 | 500 |
| 2024-10-31 | 31.39 | $32.01 | — |
| 2024-10-30 | 31.19 | $32.01 | — |
| 2024-10-29 | 30.96 | $32.01 | — |
| 2024-10-28 | 30.69 | $32.01 | — |
| 2024-10-25 | 30.37 | $32.01 | 500 |
| 2024-10-24 | 30.00 | $31.50 | 100 |
| 2024-10-23 | 29.68 | $29.50 | 500 |
| 2024-10-22 | 29.73 | $29.50 | — |
| 2024-10-21 | 29.79 | $29.50 | 500 |
| 2024-10-18 | 29.86 | $29.50 | — |
| 2024-10-17 | 29.93 | $29.50 | 500 |
| 2024-10-16 | 30.02 | $29.50 | — |
| 2024-10-15 | 30.13 | $29.50 | 500 |
| 2024-10-14 | 30.25 | $29.50 | 500 |
| 2024-10-11 | 30.39 | $29.50 | 500 |
| 2024-10-10 | 30.55 | $29.50 | — |
| 2024-10-09 | 30.73 | $29.50 | 500 |
| 2024-10-08 | 30.95 | $29.50 | 500 |
| 2024-10-07 | 31.19 | $29.50 | — |
| 2024-10-04 | 31.47 | $29.50 | — |
| 2024-10-03 | 31.78 | $29.50 | 500 |
| 2024-10-02 | 32.14 | $31.31 | — |
| 2024-10-01 | 32.18 | $31.31 | — |
| 2024-09-30 | 32.21 | $31.31 | 500 |
| 2024-09-27 | 32.23 | $31.31 | — |
| 2024-09-26 | 32.25 | $31.31 | — |
| 2024-09-25 | 32.27 | $31.31 | — |
| 2024-09-24 | 32.28 | $31.31 | — |
| 2024-09-23 | 32.28 | $31.31 | 500 |
| 2024-09-20 | 32.27 | $31.31 | 500 |
| 2024-09-19 | 32.24 | $32.25 | — |
| 2024-09-18 | 32.01 | $32.25 | 500 |
| 2024-09-17 | 31.72 | $32.25 | 1600 |
| 2024-09-16 | 31.37 | $31.28 | 44 |
| 2024-09-13 | 31.16 | $31.28 | 5300 |
| 2024-09-12 | 30.91 | $31.28 | 3200 |
| 2024-09-11 | 30.61 | $31.28 | 44 |
| 2024-09-10 | 30.24 | $31.28 | — |
| 2024-09-09 | 29.81 | $31.28 | 44 |
| 2024-09-06 | 29.30 | $31.28 | — |
| 2024-09-05 | 28.69 | $31.28 | — |
| 2024-09-04 | 27.98 | $31.28 | 44 |
| 2024-09-03 | 27.15 | $31.28 | 44 |
| 2024-08-30 | 26.18 | $31.28 | 147 |
| 2024-08-29 | 25.05 | $30.55 | 200 |
| 2024-08-28 | 23.89 | $24.08 | — |
| 2024-08-27 | 23.91 | $24.08 | — |
| 2024-08-26 | 23.94 | $24.08 | — |
| 2024-08-23 | 23.98 | $24.08 | — |
| 2024-08-22 | 24.03 | $24.08 | 44 |
| 2024-08-21 | 24.09 | $24.08 | 44 |
| 2024-08-20 | 24.16 | $24.08 | 44 |
| 2024-08-19 | 24.25 | $24.08 | 44 |
| 2024-08-16 | 24.35 | $24.08 | 44 |
| 2024-08-15 | 24.47 | $24.08 | 44 |
| 2024-08-14 | 24.62 | $24.08 | 44 |
| 2024-08-13 | 24.79 | $24.08 | 44 |
| 2024-08-12 | 25.00 | $24.08 | — |
| 2024-08-09 | 25.24 | $24.08 | 44 |
| 2024-08-08 | 25.52 | $24.08 | 44 |
| 2024-08-07 | 25.84 | $24.08 | 44 |
| 2024-08-06 | 26.22 | $24.08 | 44 |
| 2024-08-05 | 26.66 | $24.08 | 2200 |
| 2024-08-02 | 27.17 | $27.21 | 44 |
| 2024-08-01 | 27.09 | $27.21 | 44 |
| 2024-07-31 | 27.01 | $27.21 | 44 |
| 2024-07-30 | 26.90 | $27.21 | — |
| 2024-07-29 | 26.77 | $27.21 | — |
| 2024-07-26 | 26.62 | $27.21 | — |
| 2024-07-25 | 26.45 | $27.21 | — |
| 2024-07-24 | 26.24 | $27.21 | — |
| 2024-07-23 | 26.00 | $27.21 | 5000 |
| 2024-07-22 | 25.72 | $25.20 | 44 |
| 2024-07-19 | 25.81 | $25.20 | 44 |
| 2024-07-18 | 25.92 | $25.20 | 44 |
| 2024-07-17 | 26.04 | $25.20 | 138 |
| 2024-07-02 | 26.19 | $26.51 | 500 |
| 2024-06-28 | 26.08 | $26.96 | 603 |
| 2024-06-25 | 25.85 | $27.54 | 907 |
| 2024-05-03 | 25.46 | $25.76 | 4015 |
| 2024-04-18 | 25.39 | $22.87 | 3000 |
| 2024-04-01 | 25.91 | $25.00 | 100 |
| 2024-03-22 | 26.07 | $26.95 | 800 |
| 2024-03-12 | 25.84 | $27.79 | 100 |
| 2024-03-08 | 25.39 | $27.17 | 110 |
| 2024-03-07 | 25.01 | $26.20 | 500 |
| 2024-02-29 | 24.76 | $23.75 | 180 |
| 2024-02-28 | 24.99 | $25.50 | — |
| 2024-02-27 | 24.89 | $25.50 | — |
| 2024-02-26 | 24.77 | $25.50 | — |
| 2024-02-23 | 24.64 | $25.50 | 330 |
| 2024-02-22 | 24.49 | $23.32 | — |
| 2024-02-21 | 24.77 | $23.32 | — |
| 2024-02-20 | 25.10 | $23.32 | — |
| 2024-02-16 | 25.49 | $23.32 | — |
| 2024-02-15 | 25.93 | $23.32 | — |
| 2024-02-14 | 26.44 | $23.32 | — |
| 2024-02-13 | 27.04 | $23.32 | 296 |
| 2024-02-12 | 27.72 | $27.00 | — |
| 2024-02-09 | 27.73 | $27.00 | — |
| 2024-02-08 | 27.74 | $27.00 | — |
| 2024-02-07 | 27.74 | $27.00 | — |
| 2024-02-06 | 27.73 | $27.00 | — |
| 2024-02-05 | 27.71 | $27.00 | — |
| 2024-02-02 | 27.68 | $27.00 | — |
| 2024-02-01 | 27.63 | $27.00 | — |
| 2024-01-31 | 27.57 | $27.00 | — |
| 2024-01-30 | 27.48 | $27.00 | — |
| 2024-01-29 | 27.38 | $27.00 | — |
| 2024-01-26 | 27.24 | $27.00 | — |
| 2024-01-25 | 27.07 | $27.00 | — |
| 2024-01-24 | 26.87 | $27.00 | — |
| 2024-01-23 | 26.62 | $27.00 | 100 |
| 2024-01-22 | 26.31 | $27.00 | — |
| 2024-01-19 | 25.95 | $27.00 | — |
| 2024-01-18 | 25.52 | $27.00 | — |
| 2024-01-10 | 25.01 | $27.00 | 500 |
| 2024-01-05 | 24.42 | $26.73 | 500 |
| 2024-01-02 | 23.77 | $26.25 | 200 |
| 2023-12-28 | 23.11 | $26.25 | 537 |
| 2023-12-26 | 22.35 | $26.20 | 145 |
| 2023-12-15 | 21.46 | $24.35 | 100 |
| 2023-12-13 | 20.83 | $23.15 | 750 |
| 2023-12-05 | 20.34 | $23.35 | 100 |
| 2023-11-06 | 19.74 | $21.05 | 500 |
| 2023-11-02 | 19.53 | $20.10 | 300 |
| 2023-11-01 | 19.48 | $20.25 | 300 |
| 2023-10-31 | 19.40 | $20.27 | 338 |
| 2023-10-30 | 19.31 | $20.00 | 133 |
| 2023-10-26 | 19.27 | $19.55 | 100 |
| 2023-10-23 | 19.32 | $18.58 | 2000 |
| 2023-09-29 | 19.59 | $20.80 | 1104 |
| 2023-09-07 | 19.44 | $19.95 | 204 |
| 2023-08-31 | 19.44 | $19.61 | 724 |
| 2023-08-28 | 19.53 | $18.35 | 740 |
| 2023-08-16 | 19.91 | $18.40 | 352 |
| 2023-08-08 | 20.34 | $19.35 | 350 |
| 2023-07-27 | 20.64 | $19.75 | 140 |
| 2023-07-19 | 20.91 | $20.25 | 100 |
| 2023-07-18 | 21.13 | $20.27 | 550 |
| 2023-07-13 | 21.37 | $19.45 | 100 |
| 2023-06-14 | 21.84 | $21.25 | 210 |
| 2023-06-01 | 22.00 | $19.60 | 200 |
| 2023-05-31 | 22.53 | $19.92 | 1621 |
| 2023-05-30 | 23.08 | $20.36 | 150 |
| 2023-05-23 | 23.63 | $22.43 | 200 |
| 2023-05-19 | 23.83 | $22.91 | 1500 |
| 2023-05-18 | 23.95 | $22.12 | 100 |
| 2023-05-10 | 24.26 | $21.89 | 1670 |
| 2023-05-01 | 24.66 | $23.59 | 1100 |
| 2023-04-17 | 24.75 | $26.40 | 100 |
| 2023-04-13 | 24.27 | $26.48 | 300 |
| 2023-04-11 | 23.69 | $25.07 | 200 |
| 2023-04-03 | 23.30 | $23.24 | 1000 |
| 2023-03-31 | 23.23 | $23.21 | 100 |
| 2023-03-21 | 23.16 | $23.11 | 2012 |
| 2023-03-03 | 23.09 | $22.74 | 150 |
| 2023-02-22 | 23.08 | $22.55 | 650 |
| 2023-02-17 | 23.11 | $22.72 | 228 |
| 2023-02-16 | 23.10 | $22.79 | 500 |
| 2023-02-14 | 23.07 | $23.70 | 1000 |
| 2023-02-13 | 22.84 | $23.80 | 270 |
| 2023-02-10 | 22.54 | $23.62 | 220 |
| 2023-02-09 | 22.23 | $24.00 | 4035 |
| 2023-02-08 | 21.79 | $23.36 | 733 |
| 2023-02-06 | 21.41 | $22.55 | 410 |
| 2023-01-30 | 21.14 | $22.63 | 100 |
| 2023-01-18 | 20.81 | $22.61 | 820 |
| 2023-01-17 | 20.43 | $22.05 | 1000 |
| 2023-01-11 | 20.11 | $21.89 | 5000 |
| 2023-01-10 | 19.77 | $21.15 | 1050 |
| 2022-12-20 | 19.53 | $21.15 | 1100 |
| 2022-11-30 | 19.26 | $21.15 | 100 |
| 2022-11-10 | 18.95 | $19.38 | 200 |
| 2022-11-07 | 18.97 | $18.25 | 56000 |
| 2022-11-01 | 19.23 | $18.70 | 2015 |
| 2022-10-11 | 19.45 | $18.25 | 5025 |
| 2022-10-05 | 19.80 | $19.56 | 500 |
| 2022-10-03 | 19.94 | $19.39 | 100 |
| 2022-09-28 | 20.14 | $18.58 | 200 |
| 2022-09-23 | 20.55 | $18.45 | 1000 |
| 2022-09-22 | 21.05 | $18.47 | 1000 |
| 2022-09-14 | 21.63 | $20.70 | 100 |
| 2022-09-08 | 21.84 | $20.40 | 100 |
| 2022-09-07 | 22.14 | $21.00 | 200 |
| 2022-08-31 | 22.36 | $22.60 | 158 |
| 2022-08-24 | 22.28 | $22.55 | 100 |
| 2022-08-17 | 22.20 | $22.58 | 603 |
| 2022-08-16 | 22.09 | $22.99 | 200 |
| 2022-08-11 | 21.88 | $23.33 | 100 |
| 2022-08-09 | 21.57 | $22.50 | 600 |
| 2022-07-15 | 21.38 | $21.20 | 100 |
| 2022-07-14 | 21.43 | $21.42 | 100 |
| 2022-06-30 | 21.45 | $21.92 | 265 |
| 2022-06-24 | 21.36 | $22.27 | 380 |
| 2022-06-23 | 21.19 | $21.16 | 100 |
| 2022-06-16 | 21.23 | $20.51 | 207 |
| 2022-06-03 | 21.41 | $22.39 | 129 |
| 2022-06-01 | 21.22 | $21.70 | 300 |
| 2022-05-26 | 21.15 | $21.70 | 125 |
| 2022-05-25 | 21.07 | $21.13 | 3000 |
| 2022-05-23 | 21.11 | $21.69 | 500 |
| 2022-05-12 | 21.03 | $20.00 | 160 |
| 2022-05-10 | 21.29 | $19.84 | 175 |
| 2022-05-05 | 21.64 | $19.87 | 300 |
| 2022-05-03 | 22.03 | $20.83 | 200 |
| 2022-05-02 | 22.29 | $20.53 | 200 |
| 2022-04-29 | 22.65 | $21.10 | 345 |
| 2022-04-28 | 22.95 | $20.95 | 100 |
| 2022-04-25 | 23.32 | $23.19 | 300 |
| 2022-04-14 | 23.28 | $24.18 | 1 |
| 2022-04-13 | 23.02 | $24.18 | 183 |
| 2022-04-08 | 22.72 | $24.00 | 1600 |
| 2022-04-07 | 22.40 | $24.50 | 100 |
| 2022-04-05 | 21.93 | $24.40 | 200 |
| 2022-04-01 | 21.40 | $24.00 | 200 |
| 2022-03-25 | 20.86 | $22.75 | 10 |
| 2022-03-23 | 20.51 | $22.00 | 1000 |
| 2022-03-22 | 20.27 | $22.00 | 500 |
| 2022-03-21 | 19.99 | $22.00 | 301 |
| 2022-03-10 | 19.67 | $20.00 | 200 |
| 2022-03-09 | 19.72 | $19.79 | 102 |
| 2022-02-22 | 19.83 | $20.45 | 100 |
| 2022-02-16 | 19.83 | $20.51 | 129 |
| 2022-02-15 | 19.83 | $20.64 | 1208 |
| 2022-02-14 | 19.80 | $20.38 | 200 |
| 2022-02-09 | 19.83 | $21.03 | 100 |
| 2022-02-08 | 19.74 | $20.42 | 420 |
| 2022-02-03 | 19.77 | $20.30 | 400 |
| 2022-01-24 | 19.83 | $19.65 | 280 |
| 2022-01-13 | 20.06 | $20.30 | 200 |
| 2022-01-11 | 20.19 | $19.80 | 400 |
| 2022-01-10 | 20.46 | $20.04 | 135 |
| 2021-12-30 | 20.73 | $20.39 | 100 |
| 2021-12-20 | 20.98 | $20.00 | 110 |
| 2021-12-17 | 21.36 | $20.30 | 148 |
| 2021-12-16 | 21.74 | $20.20 | 1038 |
| 2021-12-14 | 22.22 | $19.76 | 900 |
| 2021-12-13 | 22.87 | $19.94 | 585 |
| 2021-12-07 | 23.59 | $18.94 | 3037 |
| 2021-12-06 | 24.65 | $18.80 | 3272 |
| 2021-12-03 | 25.90 | $18.47 | 1167 |
| 2021-11-30 | 27.43 | $24.99 | 120 |
| 2021-11-15 | 27.81 | $26.25 | 1028 |
| 2021-11-08 | 27.99 | $27.15 | 402 |
| 2021-11-01 | 28.00 | $27.08 | 362 |
| 2021-10-28 | 28.02 | $26.81 | 1000 |
| 2021-10-25 | 28.08 | $27.26 | 700 |
| 2021-10-20 | 28.05 | $27.36 | 994 |
| 2021-10-18 | 27.99 | $26.64 | 1600 |
| 2021-10-14 | 28.06 | $27.13 | 820 |
| 2021-10-13 | 28.02 | $26.86 | 100 |
| 2021-10-11 | 28.02 | $26.45 | 220 |
| 2021-10-07 | 28.09 | $27.07 | 200 |
| 2021-10-05 | 28.03 | $26.70 | 19300 |
| 2021-10-04 | 28.03 | $26.99 | 490 |
| 2021-09-23 | 27.95 | $27.33 | 460 |
| 2021-09-21 | 27.77 | $27.15 | 170 |
| 2021-09-15 | 27.58 | $28.06 | 100 |
| 2021-09-14 | 27.15 | $28.19 | 1950 |
| 2021-09-13 | 26.62 | $27.99 | 3149 |
| 2021-09-10 | 26.02 | $27.99 | 210 |
| 2021-09-08 | 25.31 | $27.98 | 384 |
| 2021-09-07 | 24.48 | $28.88 | 1249 |
| 2021-09-03 | 23.31 | $27.60 | 2335 |
| 2021-09-02 | 22.22 | $27.50 | 12757 |
| 2021-08-30 | 20.96 | $22.00 | 1103 |
| 2021-08-27 | 20.65 | $23.00 | 2005 |
| 2021-08-26 | 20.08 | $21.80 | 1620 |
| 2021-08-19 | 19.67 | $20.02 | 989 |
| 2021-08-18 | 19.57 | $20.90 | 9798 |
| 2021-08-17 | 19.26 | $19.63 | 10250 |
| 2021-08-05 | 19.18 | $19.28 | 1000 |
| 2021-08-04 | 19.15 | $19.30 | 200 |
| 2021-08-03 | 19.11 | $18.50 | 170 |
| 2021-08-02 | 19.23 | $20.00 | 150 |
| 2021-07-28 | 19.06 | $20.08 | 890 |
| 2021-07-22 | 18.84 | $20.00 | 250 |
| 2021-07-21 | 18.60 | $19.40 | 266 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.95
2026-07-17
Close Price
$49.03
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.36
Average
30.39
Maximum
48.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.95 | $49.03 | 200 |
| 2026-07-16 | 48.88 | $49.03 | — |
| 2026-07-15 | 48.79 | $49.03 | 200 |
| 2026-07-14 | 48.68 | $49.03 | 200 |
| 2026-07-13 | 48.54 | $49.03 | 200 |
| 2026-07-10 | 48.37 | $49.03 | 200 |
| 2026-07-09 | 48.15 | $49.03 | 300 |
| 2026-07-08 | 47.89 | $48.00 | 200 |
| 2026-07-07 | 47.90 | $48.00 | — |
| 2026-07-06 | 47.91 | $48.00 | 200 |
| 2026-07-02 | 47.92 | $48.00 | 200 |
| 2026-07-01 | 47.93 | $48.00 | 200 |
| 2026-06-30 | 47.94 | $48.00 | 200 |
| 2026-06-29 | 47.95 | $48.00 | 200 |
| 2026-06-26 | 47.97 | $48.00 | 200 |
| 2026-06-25 | 47.98 | $48.00 | 200 |
| 2026-06-24 | 48.00 | $48.00 | 200 |
| 2026-06-23 | 48.02 | $48.00 | 200 |
| 2026-06-22 | 48.04 | $48.00 | 200 |
| 2026-06-18 | 48.06 | $48.00 | 200 |
| 2026-06-17 | 48.08 | $48.00 | 200 |
| 2026-06-16 | 48.10 | $48.00 | 200 |
| 2026-06-15 | 48.11 | $48.00 | 200 |
| 2026-06-12 | 48.13 | $48.00 | 200 |
| 2026-06-11 | 48.14 | $48.00 | 200 |
| 2026-06-10 | 48.14 | $48.00 | — |
| 2026-06-09 | 48.14 | $48.00 | — |
| 2026-06-08 | 48.12 | $48.00 | — |
| 2026-06-05 | 48.09 | $48.00 | 200 |
| 2026-06-04 | 48.05 | $48.00 | 100 |
| 2026-06-03 | 47.98 | $47.47 | 200 |
| 2026-06-02 | 48.06 | $47.47 | 200 |
| 2026-06-01 | 48.13 | $47.47 | 200 |
| 2026-05-29 | 48.21 | $47.47 | 200 |
| 2026-05-28 | 48.29 | $47.47 | 200 |
| 2026-05-27 | 48.37 | $47.47 | 200 |
| 2026-05-26 | 48.45 | $47.47 | 200 |
| 2026-05-22 | 48.52 | $47.47 | 200 |
| 2026-05-21 | 48.58 | $47.47 | 200 |
| 2026-05-20 | 48.63 | $47.47 | 200 |
| 2026-05-19 | 48.66 | $47.47 | 200 |
| 2026-05-18 | 48.67 | $47.47 | 200 |
| 2026-05-15 | 48.64 | $47.47 | — |
| 2026-05-14 | 48.57 | $47.47 | 200 |
| 2026-05-13 | 48.46 | $47.47 | 200 |
| 2026-05-12 | 48.28 | $47.47 | 200 |
| 2026-05-11 | 48.02 | $47.47 | 200 |
| 2026-05-08 | 47.67 | $47.47 | 200 |
| 2026-05-07 | 47.20 | $47.47 | — |
| 2026-05-06 | 46.60 | $47.47 | 200 |
| 2026-05-05 | 45.82 | $47.48 | 200 |
| 2026-05-04 | 44.84 | $47.35 | — |
| 2026-05-01 | 43.66 | $47.35 | 200 |
| 2026-04-30 | 42.20 | $43.15 | 100 |
| 2026-04-29 | 41.74 | $43.15 | 100 |
| 2026-04-28 | 41.17 | $43.15 | 100 |
| 2026-04-27 | 40.47 | $43.15 | 100 |
| 2026-04-24 | 39.61 | $39.87 | 100 |
| 2026-04-23 | 39.61 | $39.87 | 100 |
| 2026-04-22 | 39.61 | $39.87 | 100 |
| 2026-04-21 | 39.62 | $39.87 | 100 |
| 2026-04-20 | 39.63 | $39.87 | — |
| 2026-04-17 | 39.65 | $39.87 | 100 |
| 2026-04-16 | 39.68 | $39.87 | 100 |
| 2026-04-15 | 39.72 | $39.87 | 100 |
| 2026-04-14 | 39.77 | $39.87 | 100 |
| 2026-04-13 | 39.84 | $39.87 | 100 |
| 2026-04-10 | 39.92 | $39.87 | 100 |
| 2026-04-09 | 40.03 | $39.87 | 100 |
| 2026-04-08 | 40.17 | $39.87 | — |
| 2026-04-07 | 40.34 | $39.87 | — |
| 2026-04-06 | 40.54 | $39.87 | 100 |
| 2026-04-02 | 40.79 | $39.87 | 100 |
| 2026-04-01 | 41.08 | $39.87 | 100 |
| 2026-03-31 | 41.44 | $39.87 | 100 |
| 2026-03-30 | 41.86 | $41.32 | 100 |
| 2026-03-27 | 41.91 | $41.32 | 100 |
| 2026-03-26 | 41.95 | $41.32 | 100 |
| 2026-03-25 | 41.99 | $41.32 | 100 |
| 2026-03-24 | 42.02 | $41.32 | 100 |
| 2026-03-23 | 42.04 | $41.32 | 100 |
| 2026-03-20 | 42.04 | $41.32 | 100 |
| 2026-03-19 | 42.03 | $41.32 | — |
| 2026-03-18 | 41.99 | $41.32 | 100 |
| 2026-03-17 | 41.92 | $41.32 | 100 |
| 2026-03-16 | 41.81 | $41.32 | — |
| 2026-03-13 | 41.66 | $41.32 | 100 |
| 2026-03-12 | 41.45 | $41.32 | 100 |
| 2026-03-11 | 41.16 | $41.32 | 100 |
| 2026-03-10 | 40.80 | $41.32 | 100 |
| 2026-03-09 | 40.33 | $41.32 | 100 |
| 2026-03-06 | 39.74 | $41.32 | — |
| 2026-03-05 | 39.00 | $41.32 | 100 |
| 2026-03-04 | 38.09 | $41.32 | 345 |
| 2026-03-03 | 36.97 | $37.00 | — |
| 2026-03-02 | 36.98 | $37.00 | — |
| 2026-02-27 | 36.98 | $37.00 | — |
| 2026-02-26 | 36.99 | $37.00 | — |
| 2026-02-25 | 37.00 | $37.00 | — |
| 2026-02-24 | 37.00 | $37.00 | — |
| 2026-02-23 | 37.01 | $37.00 | — |
| 2026-02-20 | 37.02 | $37.00 | — |
| 2026-02-19 | 37.03 | $37.00 | — |
| 2026-02-18 | 37.05 | $37.00 | — |
| 2026-02-17 | 37.06 | $37.00 | — |
| 2026-02-13 | 37.07 | $37.00 | — |
| 2026-02-12 | 37.09 | $37.00 | — |
| 2026-02-11 | 37.11 | $37.00 | — |
| 2026-02-10 | 37.12 | $37.00 | — |
| 2026-02-09 | 37.14 | $37.00 | — |
| 2026-02-06 | 37.16 | $37.00 | — |
| 2026-02-05 | 37.18 | $37.00 | 1 |
| 2026-02-04 | 37.19 | $37.00 | 1 |
| 2026-02-03 | 37.21 | $37.00 | 1 |
| 2026-02-02 | 37.22 | $37.00 | 1 |
| 2026-01-30 | 37.23 | $37.00 | — |
| 2026-01-29 | 37.24 | $37.00 | 1 |
| 2026-01-28 | 37.24 | $37.00 | 1 |
| 2026-01-27 | 37.24 | $37.00 | 1 |
| 2026-01-26 | 37.22 | $37.00 | 1 |
| 2026-01-23 | 37.20 | $37.00 | 1 |
| 2026-01-22 | 37.16 | $37.00 | 1 |
| 2026-01-21 | 37.10 | $37.00 | 1 |
| 2026-01-20 | 37.02 | $37.00 | 1 |
| 2026-01-16 | 36.91 | $37.00 | 1 |
| 2026-01-15 | 36.78 | $37.00 | 1 |
| 2026-01-14 | 36.60 | $37.00 | 400 |
| 2026-01-13 | 36.38 | $36.58 | 1 |
| 2026-01-12 | 36.24 | $36.58 | 1 |
| 2026-01-09 | 36.06 | $36.58 | 1 |
| 2026-01-08 | 35.83 | $36.58 | 1 |
| 2026-01-07 | 35.55 | $36.59 | 200 |
| 2026-01-06 | 35.21 | $35.25 | — |
| 2026-01-05 | 35.21 | $35.25 | 1 |
| 2026-01-02 | 35.22 | $35.25 | 1 |
| 2025-12-31 | 35.22 | $35.25 | 1 |
| 2025-12-30 | 35.23 | $35.25 | 1 |
| 2025-12-29 | 35.23 | $35.25 | 1 |
| 2025-12-26 | 35.24 | $35.25 | 1 |
| 2025-12-24 | 35.24 | $35.25 | — |
| 2025-12-23 | 35.25 | $35.25 | 1 |
| 2025-12-22 | 35.26 | $35.25 | 1 |
| 2025-12-19 | 35.26 | $35.25 | 1 |
| 2025-12-18 | 35.27 | $35.25 | 1 |
| 2025-12-17 | 35.27 | $35.25 | 1 |
| 2025-12-16 | 35.27 | $35.25 | 1 |
| 2025-12-15 | 35.27 | $35.25 | — |
| 2025-12-12 | 35.27 | $35.25 | — |
| 2025-12-11 | 35.27 | $35.25 | — |
| 2025-12-10 | 35.26 | $35.25 | 1 |
| 2025-12-09 | 35.24 | $35.25 | — |
| 2025-12-08 | 35.22 | $35.25 | 1 |
| 2025-12-05 | 35.19 | $35.25 | 1 |
| 2025-12-04 | 35.14 | $35.25 | 1 |
| 2025-12-03 | 35.09 | $35.25 | 700 |
| 2025-12-02 | 35.01 | $34.88 | — |
| 2025-12-01 | 35.04 | $34.88 | 1 |
| 2025-11-28 | 35.06 | $34.88 | — |
| 2025-11-26 | 35.08 | $34.88 | 1 |
| 2025-11-25 | 35.11 | $34.88 | — |
| 2025-11-24 | 35.13 | $34.88 | 1 |
| 2025-11-21 | 35.15 | $34.88 | 1 |
| 2025-11-20 | 35.16 | $34.88 | 1 |
| 2025-11-19 | 35.17 | $34.88 | 1 |
| 2025-11-18 | 35.18 | $34.88 | 1 |
| 2025-11-17 | 35.17 | $34.88 | 1 |
| 2025-11-14 | 35.15 | $34.88 | 1 |
| 2025-11-13 | 35.12 | $34.88 | 1 |
| 2025-11-12 | 35.07 | $34.88 | 1 |
| 2025-11-11 | 34.99 | $34.88 | 1 |
| 2025-11-10 | 34.89 | $34.88 | 1 |
| 2025-11-07 | 34.75 | $34.88 | 1 |
| 2025-11-06 | 34.57 | $34.88 | 1 |
| 2025-11-05 | 34.33 | $34.88 | 1 |
| 2025-11-04 | 34.04 | $34.88 | 700 |
| 2025-11-03 | 33.67 | $33.30 | 1 |
| 2025-10-31 | 33.71 | $33.30 | 1 |
| 2025-10-30 | 33.75 | $33.30 | 1 |
| 2025-10-29 | 33.79 | $33.30 | 1 |
| 2025-10-28 | 33.82 | $33.30 | — |
| 2025-10-27 | 33.86 | $33.30 | — |
| 2025-10-24 | 33.88 | $33.30 | — |
| 2025-10-23 | 33.90 | $33.30 | — |
| 2025-10-22 | 33.91 | $33.30 | — |
| 2025-10-21 | 33.90 | $33.30 | — |
| 2025-10-20 | 33.88 | $33.30 | — |
| 2025-10-17 | 33.83 | $33.30 | — |
| 2025-10-16 | 33.76 | $33.30 | — |
| 2025-10-15 | 33.64 | $33.30 | — |
| 2025-10-14 | 33.49 | $33.30 | — |
| 2025-10-13 | 33.28 | $33.30 | — |
| 2025-10-10 | 33.00 | $33.30 | — |
| 2025-10-09 | 32.65 | $33.30 | — |
| 2025-10-08 | 32.21 | $33.30 | — |
| 2025-10-07 | 31.65 | $33.30 | — |
| 2025-10-06 | 30.96 | $33.30 | 200 |
| 2025-10-03 | 30.11 | $30.05 | — |
| 2025-10-02 | 30.10 | $30.05 | 1 |
| 2025-10-01 | 30.08 | $30.05 | — |
| 2025-09-30 | 30.06 | $30.05 | — |
| 2025-09-29 | 30.04 | $30.05 | — |
| 2025-09-26 | 30.00 | $30.05 | — |
| 2025-09-25 | 29.96 | $30.05 | — |
| 2025-09-24 | 29.90 | $30.05 | — |
| 2025-09-23 | 29.84 | $30.05 | — |
| 2025-09-22 | 29.75 | $30.05 | 300 |
| 2025-09-19 | 29.65 | $30.05 | — |
| 2025-09-18 | 29.53 | $30.05 | — |
| 2025-09-17 | 29.38 | $30.05 | 147 |
| 2025-09-16 | 29.20 | $29.18 | — |
| 2025-09-15 | 29.26 | $29.18 | 300 |
| 2025-09-12 | 29.34 | $29.18 | — |
| 2025-09-11 | 29.43 | $29.18 | — |
| 2025-09-10 | 29.55 | $29.18 | — |
| 2025-09-09 | 29.70 | $29.18 | — |
| 2025-09-08 | 29.88 | $29.18 | — |
| 2025-09-05 | 30.09 | $29.18 | — |
| 2025-09-04 | 30.36 | $29.18 | 300 |
| 2025-09-03 | 30.67 | $30.56 | — |
| 2025-09-02 | 30.61 | $30.56 | 300 |
| 2025-08-29 | 30.54 | $30.56 | 200 |
| 2025-08-28 | 30.43 | $30.75 | — |
| 2025-08-27 | 30.25 | $30.75 | — |
| 2025-08-26 | 30.01 | $30.75 | — |
| 2025-08-25 | 29.72 | $30.75 | — |
| 2025-08-22 | 29.37 | $30.75 | 300 |
| 2025-08-21 | 28.94 | $28.97 | 300 |
| 2025-08-20 | 28.99 | $28.97 | 300 |
| 2025-08-19 | 29.05 | $28.97 | 300 |
| 2025-08-18 | 29.12 | $28.97 | — |
| 2025-08-15 | 29.21 | $28.97 | — |
| 2025-08-14 | 29.33 | $28.97 | — |
| 2025-08-13 | 29.47 | $28.97 | — |
| 2025-08-12 | 29.65 | $28.97 | 500 |
| 2025-08-11 | 29.86 | $29.79 | — |
| 2025-08-08 | 29.87 | $29.79 | — |
| 2025-08-07 | 29.87 | $29.79 | — |
| 2025-08-06 | 29.86 | $29.79 | — |
| 2025-08-05 | 29.86 | $29.79 | — |
| 2025-08-04 | 29.86 | $29.79 | — |
| 2025-08-01 | 29.85 | $29.79 | — |
| 2025-07-31 | 29.83 | $29.79 | — |
| 2025-07-30 | 29.82 | $29.79 | — |
| 2025-07-29 | 29.80 | $29.79 | — |
| 2025-07-28 | 29.77 | $29.79 | 300 |
| 2025-07-25 | 29.73 | $29.79 | — |
| 2025-07-24 | 29.69 | $29.79 | — |
| 2025-07-23 | 29.63 | $29.79 | — |
| 2025-07-22 | 29.56 | $29.79 | — |
| 2025-07-21 | 29.48 | $29.79 | 300 |
| 2025-07-18 | 29.38 | $29.79 | 300 |
| 2025-07-17 | 29.26 | $29.79 | 300 |
| 2025-07-16 | 29.12 | $29.79 | 300 |
| 2025-07-15 | 28.94 | $29.25 | 100 |
| 2025-07-14 | 28.91 | $29.25 | 100 |
| 2025-07-11 | 28.87 | $29.25 | 100 |
| 2025-07-10 | 28.83 | $29.25 | 100 |
| 2025-07-09 | 28.79 | $29.25 | 100 |
| 2025-07-08 | 28.74 | $29.25 | 100 |
| 2025-07-07 | 28.70 | $29.25 | 100 |
| 2025-07-03 | 28.65 | $29.25 | — |
| 2025-07-02 | 28.61 | $29.25 | 100 |
| 2025-07-01 | 28.56 | $29.25 | — |
| 2025-06-30 | 28.52 | $29.25 | — |
| 2025-06-27 | 28.47 | $29.25 | — |
| 2025-06-26 | 28.44 | $29.25 | 235 |
| 2025-06-25 | 28.40 | $27.06 | — |
| 2025-06-24 | 29.07 | $27.06 | — |
| 2025-06-23 | 29.89 | $27.06 | — |
| 2025-06-20 | 30.90 | $27.06 | 800 |
| 2025-06-18 | 32.13 | $31.99 | — |
| 2025-06-17 | 32.05 | $31.99 | — |
| 2025-06-16 | 31.95 | $31.99 | — |
| 2025-06-13 | 31.82 | $31.99 | — |
| 2025-06-12 | 31.65 | $31.99 | — |
| 2025-06-11 | 31.43 | $31.99 | — |
| 2025-06-10 | 31.16 | $31.99 | — |
| 2025-06-09 | 30.83 | $31.99 | 100 |
| 2025-06-06 | 30.41 | $30.29 | — |
| 2025-06-05 | 30.45 | $30.29 | — |
| 2025-06-04 | 30.48 | $30.29 | — |
| 2025-06-03 | 30.52 | $30.29 | — |
| 2025-06-02 | 30.57 | $30.29 | — |
| 2025-05-30 | 30.62 | $30.29 | — |
| 2025-05-29 | 30.67 | $30.29 | — |
| 2025-05-28 | 30.74 | $30.29 | — |
| 2025-05-27 | 30.81 | $30.29 | 100 |
| 2025-05-23 | 30.89 | $30.29 | 4000 |
| 2025-05-22 | 30.98 | $30.50 | — |
| 2025-05-21 | 31.01 | $30.50 | — |
| 2025-05-20 | 31.03 | $30.50 | — |
| 2025-05-19 | 31.06 | $30.50 | — |
| 2025-05-16 | 31.07 | $30.50 | — |
| 2025-05-15 | 31.08 | $30.50 | — |
| 2025-05-14 | 31.07 | $30.50 | — |
| 2025-05-13 | 31.05 | $30.50 | — |
| 2025-05-12 | 31.00 | $30.50 | — |
| 2025-05-09 | 30.94 | $30.50 | — |
| 2025-05-08 | 30.84 | $30.50 | — |
| 2025-05-07 | 30.70 | $30.50 | — |
| 2025-05-06 | 30.52 | $30.50 | — |
| 2025-05-05 | 30.28 | $30.50 | — |
| 2025-05-02 | 29.98 | $30.50 | 1000 |
| 2025-05-01 | 29.59 | $30.66 | — |
| 2025-04-30 | 29.06 | $30.66 | 118 |
| 2025-04-29 | 28.41 | $29.00 | — |
| 2025-04-28 | 28.13 | $29.00 | — |
| 2025-04-25 | 27.79 | $29.00 | — |
| 2025-04-24 | 27.38 | $29.00 | 200 |
| 2025-04-23 | 26.89 | $28.75 | 100 |
| 2025-04-22 | 26.37 | $27.00 | — |
| 2025-04-21 | 26.30 | $27.00 | — |
| 2025-04-17 | 26.22 | $27.00 | 100 |
| 2025-04-16 | 26.15 | $26.91 | — |
| 2025-04-15 | 26.10 | $26.90 | 300 |
| 2025-04-14 | 26.06 | $26.10 | — |
| 2025-04-11 | 26.29 | $26.10 | 200 |
| 2025-04-10 | 26.58 | $26.54 | — |
| 2025-04-09 | 26.81 | $26.54 | 2600 |
| 2025-04-08 | 27.10 | $25.80 | — |
| 2025-04-07 | 27.71 | $25.80 | 524 |
| 2025-04-04 | 28.46 | $28.75 | 300 |
| 2025-04-03 | 28.44 | $28.75 | 300 |
| 2025-04-02 | 28.43 | $28.75 | — |
| 2025-04-01 | 28.42 | $28.75 | 300 |
| 2025-03-31 | 28.42 | $28.71 | 300 |
| 2025-03-28 | 28.44 | $28.71 | 300 |
| 2025-03-27 | 28.47 | $28.71 | 300 |
| 2025-03-26 | 28.52 | $28.71 | 300 |
| 2025-03-25 | 28.58 | $28.71 | 300 |
| 2025-03-24 | 28.67 | $28.71 | — |
| 2025-03-21 | 28.78 | $28.71 | 300 |
| 2025-03-20 | 28.92 | $28.71 | 200 |
| 2025-03-19 | 29.11 | $28.71 | 300 |
| 2025-03-18 | 29.34 | $28.71 | — |
| 2025-03-17 | 29.62 | $28.71 | 226 |
| 2025-03-14 | 29.97 | $29.99 | — |
| 2025-03-13 | 29.99 | $29.99 | 300 |
| 2025-03-12 | 30.02 | $29.99 | — |
| 2025-03-11 | 30.05 | $29.99 | 300 |
| 2025-03-10 | 30.09 | $29.99 | 300 |
| 2025-03-07 | 30.14 | $29.99 | — |
| 2025-03-06 | 30.20 | $29.99 | 300 |
| 2025-03-05 | 30.27 | $29.99 | 300 |
| 2025-03-04 | 30.35 | $29.99 | 300 |
| 2025-03-03 | 30.45 | $29.99 | 300 |
| 2025-02-28 | 30.57 | $29.70 | 500 |
| 2025-02-27 | 30.80 | $30.48 | — |
| 2025-02-26 | 30.83 | $30.48 | 300 |
| 2025-02-25 | 30.85 | $30.48 | 300 |
| 2025-02-24 | 30.87 | $30.48 | — |
| 2025-02-21 | 30.89 | $30.48 | 300 |
| 2025-02-20 | 30.91 | $30.48 | — |
| 2025-02-19 | 30.91 | $30.48 | — |
| 2025-02-18 | 30.91 | $30.48 | 300 |
| 2025-02-14 | 30.89 | $30.48 | 300 |
| 2025-02-13 | 30.86 | $30.48 | — |
| 2025-02-12 | 30.81 | $30.48 | 300 |
| 2025-02-11 | 30.73 | $30.48 | 300 |
| 2025-02-10 | 30.63 | $30.48 | 300 |
| 2025-02-07 | 30.49 | $30.48 | 300 |
| 2025-02-06 | 30.31 | $30.48 | — |
| 2025-02-05 | 30.07 | $30.48 | — |
| 2025-02-04 | 29.78 | $30.48 | — |
| 2025-02-03 | 29.41 | $30.48 | — |
| 2025-01-31 | 28.95 | $30.48 | 300 |
| 2025-01-30 | 28.38 | $28.30 | — |
| 2025-01-29 | 28.38 | $28.30 | — |
| 2025-01-28 | 28.38 | $28.30 | 300 |
| 2025-01-27 | 28.38 | $28.30 | — |
| 2025-01-24 | 28.37 | $28.30 | — |
| 2025-01-23 | 28.37 | $28.30 | — |
| 2025-01-22 | 28.36 | $28.30 | 300 |
| 2025-01-21 | 28.35 | $28.30 | — |
| 2025-01-17 | 28.34 | $28.30 | 300 |
| 2025-01-16 | 28.32 | $28.30 | — |
| 2025-01-15 | 28.30 | $28.30 | — |
| 2025-01-14 | 28.27 | $28.30 | — |
| 2025-01-13 | 28.23 | $28.30 | — |
| 2025-01-10 | 28.19 | $28.30 | 300 |
| 2025-01-08 | 28.14 | $28.30 | 300 |
| 2025-01-07 | 28.08 | $28.30 | — |
| 2025-01-06 | 28.00 | $28.30 | 300 |
| 2025-01-03 | 27.92 | $28.30 | 300 |
| 2025-01-02 | 27.81 | $28.30 | 300 |
| 2024-12-31 | 27.69 | $27.66 | 300 |
| 2024-12-30 | 27.75 | $27.66 | 300 |
| 2024-12-27 | 27.83 | $27.66 | 300 |
| 2024-12-26 | 27.93 | $27.66 | 300 |
| 2024-12-24 | 28.05 | $27.66 | 300 |
| 2024-12-23 | 28.21 | $27.66 | 300 |
| 2024-12-20 | 28.40 | $28.62 | 200 |
| 2024-12-19 | 28.33 | $28.62 | — |
| 2024-12-18 | 28.26 | $28.62 | 200 |
| 2024-12-17 | 28.16 | $28.62 | 147 |
| 2024-12-16 | 28.06 | $28.62 | 200 |
| 2024-12-13 | 27.93 | $28.62 | — |
| 2024-12-12 | 27.79 | $28.62 | 200 |
| 2024-12-11 | 27.62 | $28.62 | — |
| 2024-12-10 | 27.43 | $28.62 | 500 |
| 2024-12-09 | 27.20 | $27.94 | 200 |
| 2024-12-06 | 27.16 | $27.94 | — |
| 2024-12-05 | 27.12 | $27.94 | — |
| 2024-12-04 | 27.09 | $27.94 | 200 |
| 2024-12-03 | 27.07 | $27.94 | — |
| 2024-12-02 | 27.07 | $27.94 | 600 |
| 2024-11-29 | 27.09 | $27.23 | — |
| 2024-11-27 | 27.36 | $27.23 | 200 |
| 2024-11-26 | 27.71 | $27.23 | 200 |
| 2024-11-25 | 28.15 | $27.23 | 200 |
| 2024-11-22 | 28.71 | $28.30 | 200 |
| 2024-11-21 | 29.06 | $28.30 | — |
| 2024-11-20 | 29.50 | $28.30 | 200 |
| 2024-11-19 | 30.05 | $28.30 | — |
| 2024-11-18 | 30.73 | $28.30 | 200 |
| 2024-11-15 | 31.56 | $31.38 | — |
| 2024-11-14 | 31.59 | $31.38 | — |
| 2024-11-13 | 31.62 | $31.38 | — |
| 2024-11-12 | 31.65 | $31.38 | 500 |
| 2024-11-11 | 31.69 | $31.38 | — |
| 2024-11-08 | 31.73 | $31.38 | — |
| 2024-11-07 | 31.77 | $31.38 | 500 |
| 2024-11-06 | 31.82 | $31.38 | 500 |
| 2024-11-05 | 31.86 | $31.38 | 700 |
| 2024-11-04 | 31.91 | $32.01 | 500 |
| 2024-11-01 | 31.76 | $32.01 | 500 |
| 2024-10-31 | 31.57 | $32.01 | — |
| 2024-10-30 | 31.32 | $32.01 | — |
| 2024-10-29 | 31.02 | $32.01 | — |
| 2024-10-28 | 30.65 | $32.01 | — |
| 2024-10-25 | 30.18 | $32.01 | 500 |
| 2024-10-24 | 29.62 | $31.50 | 100 |
| 2024-10-23 | 29.11 | $29.50 | 500 |
| 2024-10-22 | 29.11 | $29.50 | — |
| 2024-10-21 | 29.13 | $29.50 | 500 |
| 2024-10-18 | 29.16 | $29.50 | — |
| 2024-10-17 | 29.20 | $29.50 | 500 |
| 2024-10-16 | 29.26 | $29.50 | — |
| 2024-10-15 | 29.34 | $29.50 | 500 |
| 2024-10-14 | 29.44 | $29.50 | 500 |
| 2024-10-11 | 29.58 | $29.50 | 500 |
| 2024-10-10 | 29.74 | $29.50 | — |
| 2024-10-09 | 29.95 | $29.50 | 500 |
| 2024-10-08 | 30.21 | $29.50 | 500 |
| 2024-10-07 | 30.53 | $29.50 | — |
| 2024-10-04 | 30.92 | $29.50 | — |
| 2024-10-03 | 31.38 | $29.50 | 500 |
| 2024-10-02 | 31.94 | $31.31 | — |
| 2024-10-01 | 32.04 | $31.31 | — |
| 2024-09-30 | 32.15 | $31.31 | 500 |
| 2024-09-27 | 32.26 | $31.31 | — |
| 2024-09-26 | 32.38 | $31.31 | — |
| 2024-09-25 | 32.51 | $31.31 | — |
| 2024-09-24 | 32.65 | $31.31 | — |
| 2024-09-23 | 32.79 | $31.31 | 500 |
| 2024-09-20 | 32.93 | $31.31 | 500 |
| 2024-09-19 | 33.08 | $32.25 | — |
| 2024-09-18 | 32.93 | $32.25 | 500 |
| 2024-09-17 | 32.71 | $32.25 | 1600 |
| 2024-09-16 | 32.42 | $31.28 | 44 |
| 2024-09-13 | 32.33 | $31.28 | 5300 |
| 2024-09-12 | 32.19 | $31.28 | 3200 |
| 2024-09-11 | 31.98 | $31.28 | 44 |
| 2024-09-10 | 31.69 | $31.28 | — |
| 2024-09-09 | 31.30 | $31.28 | 44 |
| 2024-09-06 | 30.78 | $31.28 | — |
| 2024-09-05 | 30.13 | $31.28 | — |
| 2024-09-04 | 29.29 | $31.28 | 44 |
| 2024-09-03 | 28.25 | $31.28 | 44 |
| 2024-08-30 | 26.96 | $31.28 | 147 |
| 2024-08-29 | 25.38 | $30.55 | 200 |
| 2024-08-28 | 23.68 | $24.08 | — |
| 2024-08-27 | 23.66 | $24.08 | — |
| 2024-08-26 | 23.65 | $24.08 | — |
| 2024-08-23 | 23.64 | $24.08 | — |
| 2024-08-22 | 23.64 | $24.08 | 44 |
| 2024-08-21 | 23.65 | $24.08 | 44 |
| 2024-08-20 | 23.68 | $24.08 | 44 |
| 2024-08-19 | 23.72 | $24.08 | 44 |
| 2024-08-16 | 23.79 | $24.08 | 44 |
| 2024-08-15 | 23.88 | $24.08 | 44 |
| 2024-08-14 | 24.01 | $24.08 | 44 |
| 2024-08-13 | 24.18 | $24.08 | 44 |
| 2024-08-12 | 24.39 | $24.08 | — |
| 2024-08-09 | 24.67 | $24.08 | 44 |
| 2024-08-08 | 25.01 | $24.08 | 44 |
| 2024-08-07 | 25.43 | $24.08 | 44 |
| 2024-08-06 | 25.95 | $24.08 | 44 |
| 2024-08-05 | 26.59 | $24.08 | 2200 |
| 2024-08-02 | 27.36 | $27.21 | 44 |
| 2024-08-01 | 27.30 | $27.21 | 44 |
| 2024-07-31 | 27.22 | $27.21 | 44 |
| 2024-07-30 | 27.11 | $27.21 | — |
| 2024-07-29 | 26.98 | $27.21 | — |
| 2024-07-26 | 26.80 | $27.21 | — |
| 2024-07-25 | 26.58 | $27.21 | — |
| 2024-07-24 | 26.31 | $27.21 | — |
| 2024-07-23 | 25.97 | $27.21 | 5000 |
| 2024-07-22 | 25.56 | $25.20 | 44 |
| 2024-07-19 | 25.69 | $25.20 | 44 |
| 2024-07-18 | 25.85 | $25.20 | 44 |
| 2024-07-17 | 26.04 | $25.20 | 138 |
| 2024-07-02 | 26.28 | $26.51 | 500 |
| 2024-06-28 | 26.14 | $26.96 | 603 |
| 2024-06-25 | 25.83 | $27.54 | 907 |
| 2024-05-03 | 25.26 | $25.76 | 4015 |
| 2024-04-18 | 25.14 | $22.87 | 3000 |
| 2024-04-01 | 25.90 | $25.00 | 100 |
| 2024-03-22 | 26.15 | $26.95 | 800 |
| 2024-03-12 | 25.84 | $27.79 | 100 |
| 2024-03-08 | 25.18 | $27.17 | 110 |
| 2024-03-07 | 24.59 | $26.20 | 500 |
| 2024-02-29 | 24.17 | $23.75 | 180 |
| 2024-02-28 | 24.45 | $25.50 | — |
| 2024-02-27 | 24.23 | $25.50 | — |
| 2024-02-26 | 23.99 | $25.50 | — |
| 2024-02-23 | 23.69 | $25.50 | 330 |
| 2024-02-22 | 23.35 | $23.32 | — |
| 2024-02-21 | 23.64 | $23.32 | — |
| 2024-02-20 | 24.00 | $23.32 | — |
| 2024-02-16 | 24.46 | $23.32 | — |
| 2024-02-15 | 25.02 | $23.32 | — |
| 2024-02-14 | 25.71 | $23.32 | — |
| 2024-02-13 | 26.56 | $23.32 | 296 |
| 2024-02-12 | 27.58 | $27.00 | — |
| 2024-02-09 | 27.65 | $27.00 | — |
| 2024-02-08 | 27.73 | $27.00 | — |
| 2024-02-07 | 27.81 | $27.00 | — |
| 2024-02-06 | 27.88 | $27.00 | — |
| 2024-02-05 | 27.95 | $27.00 | — |
| 2024-02-02 | 28.02 | $27.00 | — |
| 2024-02-01 | 28.08 | $27.00 | — |
| 2024-01-31 | 28.14 | $27.00 | — |
| 2024-01-30 | 28.17 | $27.00 | — |
| 2024-01-29 | 28.19 | $27.00 | — |
| 2024-01-26 | 28.18 | $27.00 | — |
| 2024-01-25 | 28.13 | $27.00 | — |
| 2024-01-24 | 28.04 | $27.00 | — |
| 2024-01-23 | 27.90 | $27.00 | 100 |
| 2024-01-22 | 27.70 | $27.00 | — |
| 2024-01-19 | 27.41 | $27.00 | — |
| 2024-01-18 | 27.02 | $27.00 | — |
| 2024-01-10 | 26.52 | $27.00 | 500 |
| 2024-01-05 | 25.87 | $26.73 | 500 |
| 2024-01-02 | 25.13 | $26.25 | 200 |
| 2023-12-28 | 24.36 | $26.25 | 537 |
| 2023-12-26 | 23.39 | $26.20 | 145 |
| 2023-12-15 | 22.21 | $24.35 | 100 |
| 2023-12-13 | 21.35 | $23.15 | 750 |
| 2023-12-05 | 20.68 | $23.35 | 100 |
| 2023-11-06 | 19.79 | $21.05 | 500 |
| 2023-11-02 | 19.44 | $20.10 | 300 |
| 2023-11-01 | 19.33 | $20.25 | 300 |
| 2023-10-31 | 19.16 | $20.27 | 338 |
| 2023-10-30 | 18.95 | $20.00 | 133 |
| 2023-10-26 | 18.80 | $19.55 | 100 |
| 2023-10-23 | 18.77 | $18.58 | 2000 |
| 2023-09-29 | 19.05 | $20.80 | 1104 |
| 2023-09-07 | 18.72 | $19.95 | 204 |
| 2023-08-31 | 18.60 | $19.61 | 724 |
| 2023-08-28 | 18.58 | $18.35 | 740 |
| 2023-08-16 | 18.98 | $18.40 | 352 |
| 2023-08-08 | 19.47 | $19.35 | 350 |
| 2023-07-27 | 19.78 | $19.75 | 140 |
| 2023-07-19 | 20.06 | $20.25 | 100 |
| 2023-07-18 | 20.25 | $20.27 | 550 |
| 2023-07-13 | 20.50 | $19.45 | 100 |
| 2023-06-14 | 21.07 | $21.25 | 210 |
| 2023-06-01 | 21.21 | $19.60 | 200 |
| 2023-05-31 | 21.92 | $19.92 | 1621 |
| 2023-05-30 | 22.68 | $20.36 | 150 |
| 2023-05-23 | 23.47 | $22.43 | 200 |
| 2023-05-19 | 23.78 | $22.91 | 1500 |
| 2023-05-18 | 23.99 | $22.12 | 100 |
| 2023-05-10 | 24.50 | $21.89 | 1670 |
| 2023-05-01 | 25.17 | $23.59 | 1100 |
| 2023-04-17 | 25.44 | $26.40 | 100 |
| 2023-04-13 | 24.85 | $26.48 | 300 |
| 2023-04-11 | 24.09 | $25.07 | 200 |
| 2023-04-03 | 23.61 | $23.24 | 1000 |
| 2023-03-31 | 23.58 | $23.21 | 100 |
| 2023-03-21 | 23.54 | $23.11 | 2012 |
| 2023-03-03 | 23.52 | $22.74 | 150 |
| 2023-02-22 | 23.59 | $22.55 | 650 |
| 2023-02-17 | 23.73 | $22.72 | 228 |
| 2023-02-16 | 23.82 | $22.79 | 500 |
| 2023-02-14 | 23.90 | $23.70 | 1000 |
| 2023-02-13 | 23.69 | $23.80 | 270 |
| 2023-02-10 | 23.38 | $23.62 | 220 |
| 2023-02-09 | 23.05 | $24.00 | 4035 |
| 2023-02-08 | 22.51 | $23.36 | 733 |
| 2023-02-06 | 22.04 | $22.55 | 410 |
| 2023-01-30 | 21.72 | $22.63 | 100 |
| 2023-01-18 | 21.29 | $22.61 | 820 |
| 2023-01-17 | 20.77 | $22.05 | 1000 |
| 2023-01-11 | 20.31 | $21.89 | 5000 |
| 2023-01-10 | 19.81 | $21.15 | 1050 |
| 2022-12-20 | 19.43 | $21.15 | 1100 |
| 2022-11-30 | 18.97 | $21.15 | 100 |
| 2022-11-10 | 18.44 | $19.38 | 200 |
| 2022-11-07 | 18.36 | $18.25 | 56000 |
| 2022-11-01 | 18.63 | $18.70 | 2015 |
| 2022-10-11 | 18.84 | $18.25 | 5025 |
| 2022-10-05 | 19.26 | $19.56 | 500 |
| 2022-10-03 | 19.36 | $19.39 | 100 |
| 2022-09-28 | 19.56 | $18.58 | 200 |
| 2022-09-23 | 20.07 | $18.45 | 1000 |
| 2022-09-22 | 20.74 | $18.47 | 1000 |
| 2022-09-14 | 21.57 | $20.70 | 100 |
| 2022-09-08 | 21.86 | $20.40 | 100 |
| 2022-09-07 | 22.32 | $21.00 | 200 |
| 2022-08-31 | 22.68 | $22.60 | 158 |
| 2022-08-24 | 22.61 | $22.55 | 100 |
| 2022-08-17 | 22.53 | $22.58 | 603 |
| 2022-08-16 | 22.42 | $22.99 | 200 |
| 2022-08-11 | 22.15 | $23.33 | 100 |
| 2022-08-09 | 21.71 | $22.50 | 600 |
| 2022-07-15 | 21.43 | $21.20 | 100 |
| 2022-07-14 | 21.51 | $21.42 | 100 |
| 2022-06-30 | 21.54 | $21.92 | 265 |
| 2022-06-24 | 21.41 | $22.27 | 380 |
| 2022-06-23 | 21.15 | $21.16 | 100 |
| 2022-06-16 | 21.19 | $20.51 | 207 |
| 2022-06-03 | 21.44 | $22.39 | 129 |
| 2022-06-01 | 21.15 | $21.70 | 300 |
| 2022-05-26 | 21.03 | $21.70 | 125 |
| 2022-05-25 | 20.88 | $21.13 | 3000 |
| 2022-05-23 | 20.88 | $21.69 | 500 |
| 2022-05-12 | 20.72 | $20.00 | 160 |
| 2022-05-10 | 21.06 | $19.84 | 175 |
| 2022-05-05 | 21.54 | $19.87 | 300 |
| 2022-05-03 | 22.11 | $20.83 | 200 |
| 2022-05-02 | 22.50 | $20.53 | 200 |
| 2022-04-29 | 23.06 | $21.10 | 345 |
| 2022-04-28 | 23.57 | $20.95 | 100 |
| 2022-04-25 | 24.22 | $23.19 | 300 |
| 2022-04-14 | 24.29 | $24.18 | 1 |
| 2022-04-13 | 24.04 | $24.18 | 183 |
| 2022-04-08 | 23.72 | $24.00 | 1600 |
| 2022-04-07 | 23.37 | $24.50 | 100 |
| 2022-04-05 | 22.78 | $24.40 | 200 |
| 2022-04-01 | 22.08 | $24.00 | 200 |
| 2022-03-25 | 21.34 | $22.75 | 10 |
| 2022-03-23 | 20.84 | $22.00 | 1000 |
| 2022-03-22 | 20.48 | $22.00 | 500 |
| 2022-03-21 | 20.03 | $22.00 | 301 |
| 2022-03-10 | 19.51 | $20.00 | 200 |
| 2022-03-09 | 19.51 | $19.79 | 102 |
| 2022-02-22 | 19.59 | $20.45 | 100 |
| 2022-02-16 | 19.50 | $20.51 | 129 |
| 2022-02-15 | 19.39 | $20.64 | 1208 |
| 2022-02-14 | 19.23 | $20.38 | 200 |
| 2022-02-09 | 19.14 | $21.03 | 100 |
| 2022-02-08 | 18.85 | $20.42 | 420 |
| 2022-02-03 | 18.71 | $20.30 | 400 |
| 2022-01-24 | 18.61 | $19.65 | 280 |
| 2022-01-13 | 18.72 | $20.30 | 200 |
| 2022-01-11 | 18.69 | $19.80 | 400 |
| 2022-01-10 | 18.84 | $20.04 | 135 |
| 2021-12-30 | 18.99 | $20.39 | 100 |
| 2021-12-20 | 19.09 | $20.00 | 110 |
| 2021-12-17 | 19.37 | $20.30 | 148 |
| 2021-12-16 | 19.66 | $20.20 | 1038 |
| 2021-12-14 | 20.08 | $19.76 | 900 |
| 2021-12-13 | 20.76 | $19.94 | 585 |
| 2021-12-07 | 21.57 | $18.94 | 3037 |
| 2021-12-06 | 22.90 | $18.80 | 3272 |
| 2021-12-03 | 24.59 | $18.47 | 1167 |
| 2021-11-30 | 26.76 | $24.99 | 120 |
| 2021-11-15 | 27.33 | $26.25 | 1028 |
| 2021-11-08 | 27.62 | $27.15 | 402 |
| 2021-11-01 | 27.68 | $27.08 | 362 |
| 2021-10-28 | 27.76 | $26.81 | 1000 |
| 2021-10-25 | 27.93 | $27.26 | 700 |
| 2021-10-20 | 27.97 | $27.36 | 994 |
| 2021-10-18 | 27.97 | $26.64 | 1600 |
| 2021-10-14 | 28.17 | $27.13 | 820 |
| 2021-10-13 | 28.24 | $26.86 | 100 |
| 2021-10-11 | 28.39 | $26.45 | 220 |
| 2021-10-07 | 28.67 | $27.07 | 200 |
| 2021-10-05 | 28.78 | $26.70 | 19300 |
| 2021-10-04 | 28.99 | $26.99 | 490 |
| 2021-09-23 | 29.12 | $27.33 | 460 |
| 2021-09-21 | 29.13 | $27.15 | 170 |
| 2021-09-15 | 29.15 | $28.06 | 100 |
| 2021-09-14 | 28.84 | $28.19 | 1950 |
| 2021-09-13 | 28.37 | $27.99 | 3149 |
| 2021-09-10 | 27.82 | $27.99 | 210 |
| 2021-09-08 | 27.09 | $27.98 | 384 |
| 2021-09-07 | 26.16 | $28.88 | 1249 |
| 2021-09-03 | 24.71 | $27.60 | 2335 |
| 2021-09-02 | 23.31 | $27.50 | 12757 |
| 2021-08-30 | 21.61 | $22.00 | 1103 |
| 2021-08-27 | 21.26 | $23.00 | 2005 |
| 2021-08-26 | 20.51 | $21.80 | 1620 |
| 2021-08-19 | 19.97 | $20.02 | 989 |
| 2021-08-18 | 19.86 | $20.90 | 9798 |
| 2021-08-17 | 19.44 | $19.63 | 10250 |
| 2021-08-05 | 19.33 | $19.28 | 1000 |
| 2021-08-04 | 19.31 | $19.30 | 200 |
| 2021-08-03 | 19.27 | $18.50 | 170 |
| 2021-08-02 | 19.48 | $20.00 | 150 |
| 2021-07-28 | 19.25 | $20.08 | 890 |
| 2021-07-22 | 18.94 | $20.00 | 250 |
| 2021-07-21 | 18.59 | $19.40 | 266 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.67
2026-07-17
Close Price
$49.03
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
63.07
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.67 | $49.03 | 200 |
| 2026-07-16 | 97.67 | $49.03 | — |
| 2026-07-15 | 97.67 | $49.03 | 200 |
| 2026-07-14 | 97.67 | $49.03 | 200 |
| 2026-07-13 | 97.67 | $49.03 | 200 |
| 2026-07-10 | 97.67 | $49.03 | 200 |
| 2026-07-09 | 97.67 | $49.03 | 300 |
| 2026-07-08 | 95.08 | $48.00 | 200 |
| 2026-07-07 | 95.08 | $48.00 | — |
| 2026-07-06 | 95.08 | $48.00 | 200 |
| 2026-07-02 | 95.08 | $48.00 | 200 |
| 2026-07-01 | 95.08 | $48.00 | 200 |
| 2026-06-30 | 95.08 | $48.00 | 200 |
| 2026-06-29 | 95.08 | $48.00 | 200 |
| 2026-06-26 | 95.08 | $48.00 | 200 |
| 2026-06-25 | 95.08 | $48.00 | 200 |
| 2026-06-24 | 95.08 | $48.00 | 200 |
| 2026-06-23 | 95.08 | $48.00 | 200 |
| 2026-06-22 | 95.08 | $48.00 | 200 |
| 2026-06-18 | 95.08 | $48.00 | 200 |
| 2026-06-17 | 95.08 | $48.00 | 200 |
| 2026-06-16 | 95.08 | $48.00 | 200 |
| 2026-06-15 | 95.08 | $48.00 | 200 |
| 2026-06-12 | 95.08 | $48.00 | 200 |
| 2026-06-11 | 95.08 | $48.00 | 200 |
| 2026-06-10 | 95.08 | $48.00 | — |
| 2026-06-09 | 95.08 | $48.00 | — |
| 2026-06-08 | 95.08 | $48.00 | — |
| 2026-06-05 | 95.08 | $48.00 | 200 |
| 2026-06-04 | 95.08 | $48.00 | 100 |
| 2026-06-03 | 94.03 | $47.47 | 200 |
| 2026-06-02 | 94.03 | $47.47 | 200 |
| 2026-06-01 | 94.03 | $47.47 | 200 |
| 2026-05-29 | 94.03 | $47.47 | 200 |
| 2026-05-28 | 94.03 | $47.47 | 200 |
| 2026-05-27 | 94.03 | $47.47 | 200 |
| 2026-05-26 | 94.03 | $47.47 | 200 |
| 2026-05-22 | 94.03 | $47.47 | 200 |
| 2026-05-21 | 94.03 | $47.47 | 200 |
| 2026-05-20 | 94.03 | $47.47 | 200 |
| 2026-05-19 | 94.03 | $47.47 | 200 |
| 2026-05-18 | 94.03 | $47.47 | 200 |
| 2026-05-15 | 94.03 | $47.47 | — |
| 2026-05-14 | 94.03 | $47.47 | 200 |
| 2026-05-13 | 94.03 | $47.47 | 200 |
| 2026-05-12 | 94.03 | $47.47 | 200 |
| 2026-05-11 | 94.03 | $47.47 | 200 |
| 2026-05-08 | 94.03 | $47.47 | 200 |
| 2026-05-07 | 94.03 | $47.47 | — |
| 2026-05-06 | 94.03 | $47.47 | 200 |
| 2026-05-05 | 94.17 | $47.48 | 200 |
| 2026-05-04 | 94.06 | $47.35 | — |
| 2026-05-01 | 94.06 | $47.35 | 200 |
| 2026-04-30 | 87.33 | $43.15 | 100 |
| 2026-04-29 | 87.33 | $43.15 | 100 |
| 2026-04-28 | 87.33 | $43.15 | 100 |
| 2026-04-27 | 87.33 | $43.15 | 100 |
| 2026-04-24 | 54.73 | $39.87 | 100 |
| 2026-04-23 | 54.73 | $39.87 | 100 |
| 2026-04-22 | 54.73 | $39.87 | 100 |
| 2026-04-21 | 54.73 | $39.87 | 100 |
| 2026-04-20 | 54.73 | $39.87 | — |
| 2026-04-17 | 54.73 | $39.87 | 100 |
| 2026-04-16 | 54.73 | $39.87 | 100 |
| 2026-04-15 | 54.73 | $39.87 | 100 |
| 2026-04-14 | 54.73 | $39.87 | 100 |
| 2026-04-13 | 54.73 | $39.87 | 100 |
| 2026-04-10 | 54.73 | $39.87 | 100 |
| 2026-04-09 | 54.73 | $39.87 | 100 |
| 2026-04-08 | 54.73 | $39.87 | — |
| 2026-04-07 | 54.73 | $39.87 | — |
| 2026-04-06 | 54.73 | $39.87 | 100 |
| 2026-04-02 | 54.73 | $39.87 | 100 |
| 2026-04-01 | 54.73 | $39.87 | 100 |
| 2026-03-31 | 54.73 | $39.87 | 100 |
| 2026-03-30 | 99.88 | $41.32 | 100 |
| 2026-03-27 | 99.88 | $41.32 | 100 |
| 2026-03-26 | 99.88 | $41.32 | 100 |
| 2026-03-25 | 99.88 | $41.32 | 100 |
| 2026-03-24 | 99.88 | $41.32 | 100 |
| 2026-03-23 | 99.88 | $41.32 | 100 |
| 2026-03-20 | 99.88 | $41.32 | 100 |
| 2026-03-19 | 99.88 | $41.32 | — |
| 2026-03-18 | 99.88 | $41.32 | 100 |
| 2026-03-17 | 99.88 | $41.32 | 100 |
| 2026-03-16 | 99.88 | $41.32 | — |
| 2026-03-13 | 99.88 | $41.32 | 100 |
| 2026-03-12 | 99.88 | $41.32 | 100 |
| 2026-03-11 | 99.88 | $41.32 | 100 |
| 2026-03-10 | 99.88 | $41.32 | 100 |
| 2026-03-09 | 99.88 | $41.32 | 100 |
| 2026-03-06 | 99.88 | $41.32 | — |
| 2026-03-05 | 99.88 | $41.32 | 100 |
| 2026-03-04 | 99.88 | $41.32 | 345 |
| 2026-03-03 | 98.39 | $37.00 | — |
| 2026-03-02 | 98.39 | $37.00 | — |
| 2026-02-27 | 98.39 | $37.00 | — |
| 2026-02-26 | 98.39 | $37.00 | — |
| 2026-02-25 | 98.39 | $37.00 | — |
| 2026-02-24 | 98.39 | $37.00 | — |
| 2026-02-23 | 98.39 | $37.00 | — |
| 2026-02-20 | 98.39 | $37.00 | — |
| 2026-02-19 | 98.39 | $37.00 | — |
| 2026-02-18 | 98.39 | $37.00 | — |
| 2026-02-17 | 98.39 | $37.00 | — |
| 2026-02-13 | 98.39 | $37.00 | — |
| 2026-02-12 | 98.39 | $37.00 | — |
| 2026-02-11 | 98.39 | $37.00 | — |
| 2026-02-10 | 98.39 | $37.00 | — |
| 2026-02-09 | 98.39 | $37.00 | — |
| 2026-02-06 | 98.39 | $37.00 | — |
| 2026-02-05 | 98.39 | $37.00 | 1 |
| 2026-02-04 | 98.39 | $37.00 | 1 |
| 2026-02-03 | 98.39 | $37.00 | 1 |
| 2026-02-02 | 98.39 | $37.00 | 1 |
| 2026-01-30 | 98.39 | $37.00 | — |
| 2026-01-29 | 98.39 | $37.00 | 1 |
| 2026-01-28 | 98.39 | $37.00 | 1 |
| 2026-01-27 | 98.39 | $37.00 | 1 |
| 2026-01-26 | 98.39 | $37.00 | 1 |
| 2026-01-23 | 98.39 | $37.00 | 1 |
| 2026-01-22 | 98.39 | $37.00 | 1 |
| 2026-01-21 | 98.39 | $37.00 | 1 |
| 2026-01-20 | 98.39 | $37.00 | 1 |
| 2026-01-16 | 98.39 | $37.00 | 1 |
| 2026-01-15 | 98.39 | $37.00 | 1 |
| 2026-01-14 | 98.39 | $37.00 | 400 |
| 2026-01-13 | 97.91 | $36.58 | 1 |
| 2026-01-12 | 97.91 | $36.58 | 1 |
| 2026-01-09 | 97.91 | $36.58 | 1 |
| 2026-01-08 | 97.91 | $36.58 | 1 |
| 2026-01-07 | 98.48 | $36.59 | 200 |
| 2026-01-06 | 94.16 | $35.25 | — |
| 2026-01-05 | 94.16 | $35.25 | 1 |
| 2026-01-02 | 94.16 | $35.25 | 1 |
| 2025-12-31 | 94.16 | $35.25 | 1 |
| 2025-12-30 | 94.16 | $35.25 | 1 |
| 2025-12-29 | 94.16 | $35.25 | 1 |
| 2025-12-26 | 94.16 | $35.25 | 1 |
| 2025-12-24 | 94.16 | $35.25 | — |
| 2025-12-23 | 94.16 | $35.25 | 1 |
| 2025-12-22 | 94.16 | $35.25 | 1 |
| 2025-12-19 | 94.16 | $35.25 | 1 |
| 2025-12-18 | 94.16 | $35.25 | 1 |
| 2025-12-17 | 94.16 | $35.25 | 1 |
| 2025-12-16 | 94.16 | $35.25 | 1 |
| 2025-12-15 | 94.16 | $35.25 | — |
| 2025-12-12 | 94.16 | $35.25 | — |
| 2025-12-11 | 94.16 | $35.25 | — |
| 2025-12-10 | 94.16 | $35.25 | 1 |
| 2025-12-09 | 94.16 | $35.25 | — |
| 2025-12-08 | 94.16 | $35.25 | 1 |
| 2025-12-05 | 94.16 | $35.25 | 1 |
| 2025-12-04 | 94.16 | $35.25 | 1 |
| 2025-12-03 | 94.16 | $35.25 | 700 |
| 2025-12-02 | 92.32 | $34.88 | — |
| 2025-12-01 | 92.32 | $34.88 | 1 |
| 2025-11-28 | 92.32 | $34.88 | — |
| 2025-11-26 | 92.32 | $34.88 | 1 |
| 2025-11-25 | 92.32 | $34.88 | — |
| 2025-11-24 | 92.32 | $34.88 | 1 |
| 2025-11-21 | 92.32 | $34.88 | 1 |
| 2025-11-20 | 92.32 | $34.88 | 1 |
| 2025-11-19 | 92.32 | $34.88 | 1 |
| 2025-11-18 | 92.32 | $34.88 | 1 |
| 2025-11-17 | 92.32 | $34.88 | 1 |
| 2025-11-14 | 92.32 | $34.88 | 1 |
| 2025-11-13 | 92.32 | $34.88 | 1 |
| 2025-11-12 | 92.32 | $34.88 | 1 |
| 2025-11-11 | 92.32 | $34.88 | 1 |
| 2025-11-10 | 92.32 | $34.88 | 1 |
| 2025-11-07 | 92.32 | $34.88 | 1 |
| 2025-11-06 | 92.32 | $34.88 | 1 |
| 2025-11-05 | 92.32 | $34.88 | 1 |
| 2025-11-04 | 92.32 | $34.88 | 700 |
| 2025-11-03 | 85.11 | $33.30 | 1 |
| 2025-10-31 | 85.11 | $33.30 | 1 |
| 2025-10-30 | 85.11 | $33.30 | 1 |
| 2025-10-29 | 85.11 | $33.30 | 1 |
| 2025-10-28 | 85.11 | $33.30 | — |
| 2025-10-27 | 85.11 | $33.30 | — |
| 2025-10-24 | 85.11 | $33.30 | — |
| 2025-10-23 | 85.11 | $33.30 | — |
| 2025-10-22 | 85.11 | $33.30 | — |
| 2025-10-21 | 85.11 | $33.30 | — |
| 2025-10-20 | 85.11 | $33.30 | — |
| 2025-10-17 | 85.11 | $33.30 | — |
| 2025-10-16 | 85.11 | $33.30 | — |
| 2025-10-15 | 85.11 | $33.30 | — |
| 2025-10-14 | 85.11 | $33.30 | — |
| 2025-10-13 | 85.11 | $33.30 | — |
| 2025-10-10 | 85.11 | $33.30 | — |
| 2025-10-09 | 85.11 | $33.30 | — |
| 2025-10-08 | 85.11 | $33.30 | — |
| 2025-10-07 | 85.11 | $33.30 | — |
| 2025-10-06 | 85.11 | $33.30 | 200 |
| 2025-10-03 | 56.58 | $30.05 | — |
| 2025-10-02 | 56.58 | $30.05 | 1 |
| 2025-10-01 | 56.58 | $30.05 | — |
| 2025-09-30 | 56.58 | $30.05 | — |
| 2025-09-29 | 56.58 | $30.05 | — |
| 2025-09-26 | 56.58 | $30.05 | — |
| 2025-09-25 | 56.58 | $30.05 | — |
| 2025-09-24 | 56.58 | $30.05 | — |
| 2025-09-23 | 56.58 | $30.05 | — |
| 2025-09-22 | 56.58 | $30.05 | 300 |
| 2025-09-19 | 56.58 | $30.05 | — |
| 2025-09-18 | 56.58 | $30.05 | — |
| 2025-09-17 | 56.58 | $30.05 | 147 |
| 2025-09-16 | 41.05 | $29.18 | — |
| 2025-09-15 | 41.05 | $29.18 | 300 |
| 2025-09-12 | 41.05 | $29.18 | — |
| 2025-09-11 | 41.05 | $29.18 | — |
| 2025-09-10 | 41.05 | $29.18 | — |
| 2025-09-09 | 41.05 | $29.18 | — |
| 2025-09-08 | 41.05 | $29.18 | — |
| 2025-09-05 | 41.05 | $29.18 | — |
| 2025-09-04 | 41.05 | $29.18 | 300 |
| 2025-09-03 | 63.88 | $30.56 | — |
| 2025-09-02 | 63.88 | $30.56 | 300 |
| 2025-08-29 | 63.88 | $30.56 | 200 |
| 2025-08-28 | 68.37 | $30.75 | — |
| 2025-08-27 | 68.37 | $30.75 | — |
| 2025-08-26 | 68.37 | $30.75 | — |
| 2025-08-25 | 68.37 | $30.75 | — |
| 2025-08-22 | 68.37 | $30.75 | 300 |
| 2025-08-21 | 35.54 | $28.97 | 300 |
| 2025-08-20 | 35.54 | $28.97 | 300 |
| 2025-08-19 | 35.54 | $28.97 | 300 |
| 2025-08-18 | 35.54 | $28.97 | — |
| 2025-08-15 | 35.54 | $28.97 | — |
| 2025-08-14 | 35.54 | $28.97 | — |
| 2025-08-13 | 35.54 | $28.97 | — |
| 2025-08-12 | 35.54 | $28.97 | 500 |
| 2025-08-11 | 52.06 | $29.79 | — |
| 2025-08-08 | 52.06 | $29.79 | — |
| 2025-08-07 | 52.06 | $29.79 | — |
| 2025-08-06 | 52.06 | $29.79 | — |
| 2025-08-05 | 52.06 | $29.79 | — |
| 2025-08-04 | 52.06 | $29.79 | — |
| 2025-08-01 | 52.06 | $29.79 | — |
| 2025-07-31 | 52.06 | $29.79 | — |
| 2025-07-30 | 52.06 | $29.79 | — |
| 2025-07-29 | 52.06 | $29.79 | — |
| 2025-07-28 | 52.06 | $29.79 | 300 |
| 2025-07-25 | 52.06 | $29.79 | — |
| 2025-07-24 | 52.06 | $29.79 | — |
| 2025-07-23 | 52.06 | $29.79 | — |
| 2025-07-22 | 52.06 | $29.79 | — |
| 2025-07-21 | 52.06 | $29.79 | 300 |
| 2025-07-18 | 52.06 | $29.79 | 300 |
| 2025-07-17 | 52.06 | $29.79 | 300 |
| 2025-07-16 | 52.06 | $29.79 | 300 |
| 2025-07-15 | 45.80 | $29.25 | 100 |
| 2025-07-14 | 45.80 | $29.25 | 100 |
| 2025-07-11 | 45.80 | $29.25 | 100 |
| 2025-07-10 | 45.80 | $29.25 | 100 |
| 2025-07-09 | 45.80 | $29.25 | 100 |
| 2025-07-08 | 45.80 | $29.25 | 100 |
| 2025-07-07 | 45.80 | $29.25 | 100 |
| 2025-07-03 | 45.80 | $29.25 | — |
| 2025-07-02 | 45.80 | $29.25 | 100 |
| 2025-07-01 | 45.80 | $29.25 | — |
| 2025-06-30 | 45.80 | $29.25 | — |
| 2025-06-27 | 45.80 | $29.25 | — |
| 2025-06-26 | 45.80 | $29.25 | 235 |
| 2025-06-25 | 25.56 | $27.06 | — |
| 2025-06-24 | 25.56 | $27.06 | — |
| 2025-06-23 | 25.56 | $27.06 | — |
| 2025-06-20 | 25.56 | $27.06 | 800 |
| 2025-06-18 | 81.01 | $31.99 | — |
| 2025-06-17 | 81.01 | $31.99 | — |
| 2025-06-16 | 81.01 | $31.99 | — |
| 2025-06-13 | 81.01 | $31.99 | — |
| 2025-06-12 | 81.01 | $31.99 | — |
| 2025-06-11 | 81.01 | $31.99 | — |
| 2025-06-10 | 81.01 | $31.99 | — |
| 2025-06-09 | 81.01 | $31.99 | 100 |
| 2025-06-06 | 62.30 | $30.29 | — |
| 2025-06-05 | 62.30 | $30.29 | — |
| 2025-06-04 | 62.30 | $30.29 | — |
| 2025-06-03 | 62.30 | $30.29 | — |
| 2025-06-02 | 62.30 | $30.29 | — |
| 2025-05-30 | 62.30 | $30.29 | — |
| 2025-05-29 | 62.30 | $30.29 | — |
| 2025-05-28 | 62.30 | $30.29 | — |
| 2025-05-27 | 62.30 | $30.29 | 100 |
| 2025-05-23 | 62.30 | $30.29 | 4000 |
| 2025-05-22 | 67.20 | $30.50 | — |
| 2025-05-21 | 67.20 | $30.50 | — |
| 2025-05-20 | 67.20 | $30.50 | — |
| 2025-05-19 | 67.20 | $30.50 | — |
| 2025-05-16 | 67.20 | $30.50 | — |
| 2025-05-15 | 67.20 | $30.50 | — |
| 2025-05-14 | 67.20 | $30.50 | — |
| 2025-05-13 | 67.20 | $30.50 | — |
| 2025-05-12 | 67.20 | $30.50 | — |
| 2025-05-09 | 67.20 | $30.50 | — |
| 2025-05-08 | 67.20 | $30.50 | — |
| 2025-05-07 | 67.20 | $30.50 | — |
| 2025-05-06 | 67.20 | $30.50 | — |
| 2025-05-05 | 67.20 | $30.50 | — |
| 2025-05-02 | 67.20 | $30.50 | 1000 |
| 2025-05-01 | 69.12 | $30.66 | — |
| 2025-04-30 | 69.12 | $30.66 | 118 |
| 2025-04-29 | 57.86 | $29.00 | — |
| 2025-04-28 | 57.86 | $29.00 | — |
| 2025-04-25 | 57.86 | $29.00 | — |
| 2025-04-24 | 57.86 | $29.00 | 200 |
| 2025-04-23 | 55.89 | $28.75 | 100 |
| 2025-04-22 | 35.95 | $27.00 | — |
| 2025-04-21 | 35.95 | $27.00 | — |
| 2025-04-17 | 35.95 | $27.00 | 100 |
| 2025-04-16 | 34.64 | $26.91 | — |
| 2025-04-15 | 34.50 | $26.90 | 300 |
| 2025-04-14 | 21.70 | $26.10 | — |
| 2025-04-11 | 21.70 | $26.10 | 200 |
| 2025-04-10 | 24.03 | $26.54 | — |
| 2025-04-09 | 24.03 | $26.54 | 2600 |
| 2025-04-08 | 9.23 | $25.80 | — |
| 2025-04-07 | 9.23 | $25.80 | 524 |
| 2025-04-04 | 30.88 | $28.75 | 300 |
| 2025-04-03 | 30.88 | $28.75 | 300 |
| 2025-04-02 | 30.88 | $28.75 | — |
| 2025-04-01 | 30.88 | $28.75 | 300 |
| 2025-03-31 | 29.04 | $28.71 | 300 |
| 2025-03-28 | 29.04 | $28.71 | 300 |
| 2025-03-27 | 29.04 | $28.71 | 300 |
| 2025-03-26 | 29.04 | $28.71 | 300 |
| 2025-03-25 | 29.04 | $28.71 | 300 |
| 2025-03-24 | 29.04 | $28.71 | — |
| 2025-03-21 | 29.04 | $28.71 | 300 |
| 2025-03-20 | 29.04 | $28.71 | 200 |
| 2025-03-19 | 29.04 | $28.71 | 300 |
| 2025-03-18 | 29.04 | $28.71 | — |
| 2025-03-17 | 29.04 | $28.71 | 226 |
| 2025-03-14 | 56.29 | $29.99 | — |
| 2025-03-13 | 56.29 | $29.99 | 300 |
| 2025-03-12 | 56.29 | $29.99 | — |
| 2025-03-11 | 56.29 | $29.99 | 300 |
| 2025-03-10 | 56.29 | $29.99 | 300 |
| 2025-03-07 | 56.29 | $29.99 | — |
| 2025-03-06 | 56.29 | $29.99 | 300 |
| 2025-03-05 | 56.29 | $29.99 | 300 |
| 2025-03-04 | 56.29 | $29.99 | 300 |
| 2025-03-03 | 56.29 | $29.99 | 300 |
| 2025-02-28 | 49.92 | $29.70 | 500 |
| 2025-02-27 | 79.56 | $30.48 | — |
| 2025-02-26 | 79.56 | $30.48 | 300 |
| 2025-02-25 | 79.56 | $30.48 | 300 |
| 2025-02-24 | 79.56 | $30.48 | — |
| 2025-02-21 | 79.56 | $30.48 | 300 |
| 2025-02-20 | 79.56 | $30.48 | — |
| 2025-02-19 | 79.56 | $30.48 | — |
| 2025-02-18 | 79.56 | $30.48 | 300 |
| 2025-02-14 | 79.56 | $30.48 | 300 |
| 2025-02-13 | 79.56 | $30.48 | — |
| 2025-02-12 | 79.56 | $30.48 | 300 |
| 2025-02-11 | 79.56 | $30.48 | 300 |
| 2025-02-10 | 79.56 | $30.48 | 300 |
| 2025-02-07 | 79.56 | $30.48 | 300 |
| 2025-02-06 | 79.56 | $30.48 | — |
| 2025-02-05 | 79.56 | $30.48 | — |
| 2025-02-04 | 79.56 | $30.48 | — |
| 2025-02-03 | 79.56 | $30.48 | — |
| 2025-01-31 | 79.56 | $30.48 | 300 |
| 2025-01-30 | 45.30 | $28.30 | — |
| 2025-01-29 | 45.30 | $28.30 | — |
| 2025-01-28 | 45.30 | $28.30 | 300 |
| 2025-01-27 | 45.30 | $28.30 | — |
| 2025-01-24 | 45.30 | $28.30 | — |
| 2025-01-23 | 45.30 | $28.30 | — |
| 2025-01-22 | 45.30 | $28.30 | 300 |
| 2025-01-21 | 45.30 | $28.30 | — |
| 2025-01-17 | 45.30 | $28.30 | 300 |
| 2025-01-16 | 45.30 | $28.30 | — |
| 2025-01-15 | 45.30 | $28.30 | — |
| 2025-01-14 | 45.30 | $28.30 | — |
| 2025-01-13 | 45.30 | $28.30 | — |
| 2025-01-10 | 45.30 | $28.30 | 300 |
| 2025-01-08 | 45.30 | $28.30 | 300 |
| 2025-01-07 | 45.30 | $28.30 | — |
| 2025-01-06 | 45.30 | $28.30 | 300 |
| 2025-01-03 | 45.30 | $28.30 | 300 |
| 2025-01-02 | 45.30 | $28.30 | 300 |
| 2024-12-31 | 32.83 | $27.66 | 300 |
| 2024-12-30 | 32.83 | $27.66 | 300 |
| 2024-12-27 | 32.83 | $27.66 | 300 |
| 2024-12-26 | 32.83 | $27.66 | 300 |
| 2024-12-24 | 32.83 | $27.66 | 300 |
| 2024-12-23 | 32.83 | $27.66 | 300 |
| 2024-12-20 | 43.86 | $28.62 | 200 |
| 2024-12-19 | 43.86 | $28.62 | — |
| 2024-12-18 | 43.86 | $28.62 | 200 |
| 2024-12-17 | 43.86 | $28.62 | 147 |
| 2024-12-16 | 43.86 | $28.62 | 200 |
| 2024-12-13 | 43.86 | $28.62 | — |
| 2024-12-12 | 43.86 | $28.62 | 200 |
| 2024-12-11 | 43.86 | $28.62 | — |
| 2024-12-10 | 43.86 | $28.62 | 500 |
| 2024-12-09 | 33.95 | $27.94 | 200 |
| 2024-12-06 | 33.95 | $27.94 | — |
| 2024-12-05 | 33.95 | $27.94 | — |
| 2024-12-04 | 33.95 | $27.94 | 200 |
| 2024-12-03 | 33.95 | $27.94 | — |
| 2024-12-02 | 33.95 | $27.94 | 600 |
| 2024-11-29 | 23.61 | $27.23 | — |
| 2024-11-27 | 23.61 | $27.23 | 200 |
| 2024-11-26 | 23.61 | $27.23 | 200 |
| 2024-11-25 | 23.61 | $27.23 | 200 |
| 2024-11-22 | 29.23 | $28.30 | 200 |
| 2024-11-21 | 29.23 | $28.30 | — |
| 2024-11-20 | 29.23 | $28.30 | 200 |
| 2024-11-19 | 29.23 | $28.30 | — |
| 2024-11-18 | 29.23 | $28.30 | 200 |
| 2024-11-15 | 62.18 | $31.38 | — |
| 2024-11-14 | 62.18 | $31.38 | — |
| 2024-11-13 | 62.18 | $31.38 | — |
| 2024-11-12 | 62.18 | $31.38 | 500 |
| 2024-11-11 | 62.18 | $31.38 | — |
| 2024-11-08 | 62.18 | $31.38 | — |
| 2024-11-07 | 62.18 | $31.38 | 500 |
| 2024-11-06 | 62.18 | $31.38 | 500 |
| 2024-11-05 | 62.18 | $31.38 | 700 |
| 2024-11-04 | 72.76 | $32.01 | 500 |
| 2024-11-01 | 72.76 | $32.01 | 500 |
| 2024-10-31 | 72.76 | $32.01 | — |
| 2024-10-30 | 72.76 | $32.01 | — |
| 2024-10-29 | 72.76 | $32.01 | — |
| 2024-10-28 | 72.76 | $32.01 | — |
| 2024-10-25 | 72.76 | $32.01 | 500 |
| 2024-10-24 | 69.86 | $31.50 | 100 |
| 2024-10-23 | 50.08 | $29.50 | 500 |
| 2024-10-22 | 50.08 | $29.50 | — |
| 2024-10-21 | 50.08 | $29.50 | 500 |
| 2024-10-18 | 50.08 | $29.50 | — |
| 2024-10-17 | 50.08 | $29.50 | 500 |
| 2024-10-16 | 50.08 | $29.50 | — |
| 2024-10-15 | 50.08 | $29.50 | 500 |
| 2024-10-14 | 50.08 | $29.50 | 500 |
| 2024-10-11 | 50.08 | $29.50 | 500 |
| 2024-10-10 | 50.08 | $29.50 | — |
| 2024-10-09 | 50.08 | $29.50 | 500 |
| 2024-10-08 | 50.08 | $29.50 | 500 |
| 2024-10-07 | 50.08 | $29.50 | — |
| 2024-10-04 | 50.08 | $29.50 | — |
| 2024-10-03 | 50.08 | $29.50 | 500 |
| 2024-10-02 | 69.09 | $31.31 | — |
| 2024-10-01 | 69.09 | $31.31 | — |
| 2024-09-30 | 69.09 | $31.31 | 500 |
| 2024-09-27 | 69.09 | $31.31 | — |
| 2024-09-26 | 69.09 | $31.31 | — |
| 2024-09-25 | 69.09 | $31.31 | — |
| 2024-09-24 | 69.09 | $31.31 | — |
| 2024-09-23 | 69.09 | $31.31 | 500 |
| 2024-09-20 | 69.09 | $31.31 | 500 |
| 2024-09-19 | 78.90 | $32.25 | — |
| 2024-09-18 | 78.90 | $32.25 | 500 |
| 2024-09-17 | 78.90 | $32.25 | 1600 |
| 2024-09-16 | 75.87 | $31.28 | 44 |
| 2024-09-13 | 75.87 | $31.28 | 5300 |
| 2024-09-12 | 75.87 | $31.28 | 3200 |
| 2024-09-11 | 75.87 | $31.28 | 44 |
| 2024-09-10 | 75.87 | $31.28 | — |
| 2024-09-09 | 75.87 | $31.28 | 44 |
| 2024-09-06 | 75.87 | $31.28 | — |
| 2024-09-05 | 75.87 | $31.28 | — |
| 2024-09-04 | 75.87 | $31.28 | 44 |
| 2024-09-03 | 75.87 | $31.28 | 44 |
| 2024-08-30 | 75.87 | $31.28 | 147 |
| 2024-08-29 | 74.29 | $30.55 | 200 |
| 2024-08-28 | 42.69 | $24.08 | — |
| 2024-08-27 | 42.69 | $24.08 | — |
| 2024-08-26 | 42.69 | $24.08 | — |
| 2024-08-23 | 42.69 | $24.08 | — |
| 2024-08-22 | 42.69 | $24.08 | 44 |
| 2024-08-21 | 42.69 | $24.08 | 44 |
| 2024-08-20 | 42.69 | $24.08 | 44 |
| 2024-08-19 | 42.69 | $24.08 | 44 |
| 2024-08-16 | 42.69 | $24.08 | 44 |
| 2024-08-15 | 42.69 | $24.08 | 44 |
| 2024-08-14 | 42.69 | $24.08 | 44 |
| 2024-08-13 | 42.69 | $24.08 | 44 |
| 2024-08-12 | 42.69 | $24.08 | — |
| 2024-08-09 | 42.69 | $24.08 | 44 |
| 2024-08-08 | 42.69 | $24.08 | 44 |
| 2024-08-07 | 42.69 | $24.08 | 44 |
| 2024-08-06 | 42.69 | $24.08 | 44 |
| 2024-08-05 | 42.69 | $24.08 | 2200 |
| 2024-08-02 | 55.88 | $27.21 | 44 |
| 2024-08-01 | 55.88 | $27.21 | 44 |
| 2024-07-31 | 55.88 | $27.21 | 44 |
| 2024-07-30 | 55.88 | $27.21 | — |
| 2024-07-29 | 55.88 | $27.21 | — |
| 2024-07-26 | 55.88 | $27.21 | — |
| 2024-07-25 | 55.88 | $27.21 | — |
| 2024-07-24 | 55.88 | $27.21 | — |
| 2024-07-23 | 55.88 | $27.21 | 5000 |
| 2024-07-22 | 49.59 | $25.20 | 44 |
| 2024-07-19 | 49.59 | $25.20 | 44 |
| 2024-07-18 | 49.59 | $25.20 | 44 |
| 2024-07-17 | 49.57 | $25.20 | 138 |
| 2024-07-02 | 53.65 | $26.51 | 500 |
| 2024-06-28 | 55.13 | $26.96 | 603 |
| 2024-06-25 | 57.05 | $27.54 | 907 |
| 2024-05-03 | 52.18 | $25.76 | 4015 |
| 2024-04-18 | 42.05 | $22.87 | 3000 |
| 2024-04-01 | 49.38 | $25.00 | 100 |
| 2024-03-22 | 58.19 | $26.95 | 800 |
| 2024-03-12 | 62.78 | $27.79 | 100 |
| 2024-03-08 | 60.60 | $27.17 | 110 |
| 2024-03-07 | 56.85 | $26.20 | 500 |
| 2024-02-29 | 44.07 | $23.75 | 180 |
| 2024-02-28 | 55.16 | $25.50 | — |
| 2024-02-27 | 55.16 | $25.50 | — |
| 2024-02-26 | 55.16 | $25.50 | — |
| 2024-02-23 | 55.16 | $25.50 | 330 |
| 2024-02-22 | 39.80 | $23.32 | — |
| 2024-02-21 | 39.80 | $23.32 | — |
| 2024-02-20 | 39.80 | $23.32 | — |
| 2024-02-16 | 39.80 | $23.32 | — |
| 2024-02-15 | 39.80 | $23.32 | — |
| 2024-02-14 | 39.80 | $23.32 | — |
| 2024-02-13 | 39.80 | $23.32 | 296 |
| 2024-02-12 | 66.74 | $27.00 | — |
| 2024-02-09 | 66.74 | $27.00 | — |
| 2024-02-08 | 66.74 | $27.00 | — |
| 2024-02-07 | 66.74 | $27.00 | — |
| 2024-02-06 | 66.74 | $27.00 | — |
| 2024-02-05 | 66.74 | $27.00 | — |
| 2024-02-02 | 66.74 | $27.00 | — |
| 2024-02-01 | 66.74 | $27.00 | — |
| 2024-01-31 | 66.74 | $27.00 | — |
| 2024-01-30 | 66.74 | $27.00 | — |
| 2024-01-29 | 66.74 | $27.00 | — |
| 2024-01-26 | 66.74 | $27.00 | — |
| 2024-01-25 | 66.74 | $27.00 | — |
| 2024-01-24 | 66.74 | $27.00 | — |
| 2024-01-23 | 66.74 | $27.00 | 100 |
| 2024-01-22 | 66.74 | $27.00 | — |
| 2024-01-19 | 66.74 | $27.00 | — |
| 2024-01-18 | 66.74 | $27.00 | — |
| 2024-01-10 | 66.74 | $27.00 | 500 |
| 2024-01-05 | 66.11 | $26.73 | 500 |
| 2024-01-02 | 64.98 | $26.25 | 200 |
| 2023-12-28 | 64.98 | $26.25 | 537 |
| 2023-12-26 | 64.87 | $26.20 | 145 |
| 2023-12-15 | 60.50 | $24.35 | 100 |
| 2023-12-13 | 57.23 | $23.15 | 750 |
| 2023-12-05 | 57.99 | $23.35 | 100 |
| 2023-11-06 | 50.84 | $21.05 | 500 |
| 2023-11-02 | 47.33 | $20.10 | 300 |
| 2023-11-01 | 47.84 | $20.25 | 300 |
| 2023-10-31 | 47.91 | $20.27 | 338 |
| 2023-10-30 | 46.97 | $20.00 | 133 |
| 2023-10-26 | 45.42 | $19.55 | 100 |
| 2023-10-23 | 41.94 | $18.58 | 2000 |
| 2023-09-29 | 48.69 | $20.80 | 1104 |
| 2023-09-07 | 45.50 | $19.95 | 204 |
| 2023-08-31 | 44.18 | $19.61 | 724 |
| 2023-08-28 | 38.99 | $18.35 | 740 |
| 2023-08-16 | 39.13 | $18.40 | 352 |
| 2023-08-08 | 41.78 | $19.35 | 350 |
| 2023-07-27 | 42.95 | $19.75 | 140 |
| 2023-07-19 | 44.42 | $20.25 | 100 |
| 2023-07-18 | 44.48 | $20.27 | 550 |
| 2023-07-13 | 41.51 | $19.45 | 100 |
| 2023-06-14 | 46.72 | $21.25 | 210 |
| 2023-06-01 | 40.18 | $19.60 | 200 |
| 2023-05-31 | 41.11 | $19.92 | 1621 |
| 2023-05-30 | 42.39 | $20.36 | 150 |
| 2023-05-23 | 49.25 | $22.43 | 200 |
| 2023-05-19 | 51.08 | $22.91 | 1500 |
| 2023-05-18 | 48.07 | $22.12 | 100 |
| 2023-05-10 | 47.17 | $21.89 | 1670 |
| 2023-05-01 | 53.69 | $23.59 | 1100 |
| 2023-04-17 | 68.54 | $26.40 | 100 |
| 2023-04-13 | 69.06 | $26.48 | 300 |
| 2023-04-11 | 64.59 | $25.07 | 200 |
| 2023-04-03 | 56.91 | $23.24 | 1000 |
| 2023-03-31 | 56.77 | $23.21 | 100 |
| 2023-03-21 | 56.30 | $23.11 | 2012 |
| 2023-03-03 | 54.56 | $22.74 | 150 |
| 2023-02-22 | 53.67 | $22.55 | 650 |
| 2023-02-17 | 54.58 | $22.72 | 228 |
| 2023-02-16 | 54.95 | $22.79 | 500 |
| 2023-02-14 | 59.92 | $23.70 | 1000 |
| 2023-02-13 | 60.49 | $23.80 | 270 |
| 2023-02-10 | 59.83 | $23.62 | 220 |
| 2023-02-09 | 61.89 | $24.00 | 4035 |
| 2023-02-08 | 59.67 | $23.36 | 733 |
| 2023-02-06 | 56.64 | $22.55 | 410 |
| 2023-01-30 | 57.04 | $22.63 | 100 |
| 2023-01-18 | 56.97 | $22.61 | 820 |
| 2023-01-17 | 54.94 | $22.05 | 1000 |
| 2023-01-11 | 54.36 | $21.89 | 5000 |
| 2023-01-10 | 51.61 | $21.15 | 1050 |
| 2022-12-20 | 51.61 | $21.15 | 1100 |
| 2022-11-30 | 51.61 | $21.15 | 100 |
| 2022-11-10 | 44.78 | $19.38 | 200 |
| 2022-11-07 | 39.61 | $18.25 | 56000 |
| 2022-11-01 | 41.07 | $18.70 | 2015 |
| 2022-10-11 | 38.94 | $18.25 | 5025 |
| 2022-10-05 | 43.26 | $19.56 | 500 |
| 2022-10-03 | 42.47 | $19.39 | 100 |
| 2022-09-28 | 38.62 | $18.58 | 200 |
| 2022-09-23 | 37.98 | $18.45 | 1000 |
| 2022-09-22 | 38.04 | $18.47 | 1000 |
| 2022-09-14 | 45.29 | $20.70 | 100 |
| 2022-09-08 | 43.93 | $20.40 | 100 |
| 2022-09-07 | 46.11 | $21.00 | 200 |
| 2022-08-31 | 52.77 | $22.60 | 158 |
| 2022-08-24 | 52.56 | $22.55 | 100 |
| 2022-08-17 | 52.69 | $22.58 | 603 |
| 2022-08-16 | 54.43 | $22.99 | 200 |
| 2022-08-11 | 55.88 | $23.33 | 100 |
| 2022-08-09 | 52.97 | $22.50 | 600 |
| 2022-07-15 | 47.86 | $21.20 | 100 |
| 2022-07-14 | 48.71 | $21.42 | 100 |
| 2022-06-30 | 50.66 | $21.92 | 265 |
| 2022-06-24 | 52.04 | $22.27 | 380 |
| 2022-06-23 | 47.74 | $21.16 | 100 |
| 2022-06-16 | 45.00 | $20.51 | 207 |
| 2022-06-03 | 52.58 | $22.39 | 129 |
| 2022-06-01 | 49.62 | $21.70 | 300 |
| 2022-05-26 | 49.62 | $21.70 | 125 |
| 2022-05-25 | 47.16 | $21.13 | 3000 |
| 2022-05-23 | 49.41 | $21.69 | 500 |
| 2022-05-12 | 41.39 | $20.00 | 160 |
| 2022-05-10 | 40.55 | $19.84 | 175 |
| 2022-05-05 | 40.65 | $19.87 | 300 |
| 2022-05-03 | 44.12 | $20.83 | 200 |
| 2022-05-02 | 42.67 | $20.53 | 200 |
| 2022-04-29 | 44.76 | $21.10 | 345 |
| 2022-04-28 | 44.07 | $20.95 | 100 |
| 2022-04-25 | 53.52 | $23.19 | 300 |
| 2022-04-14 | 58.81 | $24.18 | 1 |
| 2022-04-13 | 58.81 | $24.18 | 183 |
| 2022-04-08 | 58.13 | $24.00 | 1600 |
| 2022-04-07 | 60.78 | $24.50 | 100 |
| 2022-04-05 | 60.44 | $24.40 | 200 |
| 2022-04-01 | 59.08 | $24.00 | 200 |
| 2022-03-25 | 54.44 | $22.75 | 10 |
| 2022-03-23 | 51.30 | $22.00 | 1000 |
| 2022-03-22 | 51.30 | $22.00 | 500 |
| 2022-03-21 | 51.30 | $22.00 | 301 |
| 2022-03-10 | 42.17 | $20.00 | 200 |
| 2022-03-09 | 41.07 | $19.79 | 102 |
| 2022-02-22 | 43.55 | $20.45 | 100 |
| 2022-02-16 | 43.78 | $20.51 | 129 |
| 2022-02-15 | 44.25 | $20.64 | 1208 |
| 2022-02-14 | 43.08 | $20.38 | 200 |
| 2022-02-09 | 45.35 | $21.03 | 100 |
| 2022-02-08 | 42.65 | $20.42 | 420 |
| 2022-02-03 | 42.12 | $20.30 | 400 |
| 2022-01-24 | 39.20 | $19.65 | 280 |
| 2022-01-13 | 41.17 | $20.30 | 200 |
| 2022-01-11 | 38.92 | $19.80 | 400 |
| 2022-01-10 | 39.61 | $20.04 | 135 |
| 2021-12-30 | 40.61 | $20.39 | 100 |
| 2021-12-20 | 38.99 | $20.00 | 110 |
| 2021-12-17 | 39.78 | $20.30 | 148 |
| 2021-12-16 | 39.39 | $20.20 | 1038 |
| 2021-12-14 | 37.70 | $19.76 | 900 |
| 2021-12-13 | 38.11 | $19.94 | 585 |
| 2021-12-07 | 34.31 | $18.94 | 3037 |
| 2021-12-06 | 33.76 | $18.80 | 3272 |
| 2021-12-03 | 32.52 | $18.47 | 1167 |
| 2021-11-30 | 50.26 | $24.99 | 120 |
| 2021-11-15 | 55.86 | $26.25 | 1028 |
| 2021-11-08 | 60.42 | $27.15 | 402 |
| 2021-11-01 | 60.18 | $27.08 | 362 |
| 2021-10-28 | 59.27 | $26.81 | 1000 |
| 2021-10-25 | 61.49 | $27.26 | 700 |
| 2021-10-20 | 61.98 | $27.36 | 994 |
| 2021-10-18 | 59.79 | $26.64 | 1600 |
| 2021-10-14 | 62.10 | $27.13 | 820 |
| 2021-10-13 | 61.32 | $26.86 | 100 |
| 2021-10-11 | 60.13 | $26.45 | 220 |
| 2021-10-07 | 62.91 | $27.07 | 200 |
| 2021-10-05 | 61.91 | $26.70 | 19300 |
| 2021-10-04 | 63.17 | $26.99 | 490 |
| 2021-09-23 | 64.64 | $27.33 | 460 |
| 2021-09-21 | 64.23 | $27.15 | 170 |
| 2021-09-15 | 68.10 | $28.06 | 100 |
| 2021-09-14 | 68.66 | $28.19 | 1950 |
| 2021-09-13 | 68.28 | $27.99 | 3149 |
| 2021-09-10 | 68.28 | $27.99 | 210 |
| 2021-09-08 | 68.26 | $27.98 | 384 |
| 2021-09-07 | 71.63 | $28.88 | 1249 |
| 2021-09-03 | 69.60 | $27.60 | 2335 |
| 2021-09-02 | 69.44 | $27.50 | 12757 |
| 2021-08-30 | 57.61 | $22.00 | 1103 |
| 2021-08-27 | 61.74 | $23.00 | 2005 |
| 2021-08-26 | 58.34 | $21.80 | 1620 |
| 2021-08-19 | 52.37 | $20.02 | 989 |
| 2021-08-18 | 56.15 | $20.90 | 9798 |
| 2021-08-17 | 51.33 | $19.63 | 10250 |
| 2021-08-05 | 49.89 | $19.28 | 1000 |
| 2021-08-04 | 49.97 | $19.30 | 200 |
| 2021-08-03 | 46.71 | $18.50 | 170 |
| 2021-08-02 | 0.00 | $20.00 | 150 |
| 2021-07-28 | 0.00 | $20.08 | 890 |
| 2021-07-22 | 0.00 | $20.00 | 250 |
| 2021-07-21 | 0.00 | $19.40 | 266 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$49.03
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $49.03 | 200 |
| 2026-07-16 | 0.00 | $49.03 | — |
| 2026-07-15 | 0.00 | $49.03 | 200 |
| 2026-07-14 | 0.00 | $49.03 | 200 |
| 2026-07-13 | 0.00 | $49.03 | 200 |
| 2026-07-10 | 0.00 | $49.03 | 200 |
| 2026-07-09 | 0.00 | $49.03 | 300 |
| 2026-07-01 | 0.00 | $48.00 | 200 |
| 2026-06-30 | 0.00 | $48.00 | 200 |
| 2026-06-29 | 0.00 | $48.00 | 200 |
| 2026-06-26 | 0.00 | $48.00 | 200 |
| 2026-06-25 | 0.00 | $48.00 | 200 |
| 2026-06-24 | 0.00 | $48.00 | 200 |
| 2026-06-23 | 0.00 | $48.00 | 200 |
| 2026-06-22 | 0.00 | $48.00 | 200 |
| 2026-06-18 | 0.00 | $48.00 | 200 |
| 2026-06-17 | 0.00 | $48.00 | 200 |
| 2026-06-16 | 0.00 | $48.00 | 200 |
| 2026-06-15 | 0.00 | $48.00 | 200 |
| 2026-06-12 | 0.00 | $48.00 | 200 |
| 2026-06-11 | 0.00 | $48.00 | 200 |
| 2026-06-10 | 0.00 | $48.00 | — |
| 2026-06-09 | 0.00 | $48.00 | — |
| 2026-06-08 | 0.00 | $48.00 | — |
| 2026-06-05 | 0.00 | $48.00 | 200 |
| 2026-06-04 | 0.00 | $48.00 | 100 |
| 2026-06-02 | -100.00 | $47.47 | 200 |
| 2026-06-01 | -7.69 | $47.47 | 200 |
| 2026-05-29 | -7.69 | $47.47 | 200 |
| 2026-05-28 | -0.23 | $47.47 | 200 |
| 2026-05-27 | -0.23 | $47.47 | 200 |
| 2026-05-26 | -0.23 | $47.47 | 200 |
| 2026-05-22 | -0.23 | $47.47 | 200 |
| 2026-05-21 | -0.13 | $47.47 | 200 |
| 2026-05-20 | -0.13 | $47.47 | 200 |
| 2026-05-19 | -0.13 | $47.47 | 200 |
| 2026-05-18 | -0.13 | $47.47 | 200 |
| 2026-05-15 | -0.13 | $47.47 | — |
| 2026-05-14 | -0.13 | $47.47 | 200 |
| 2026-05-13 | -0.13 | $47.47 | 200 |
| 2026-05-12 | -0.13 | $47.47 | 200 |
| 2026-05-11 | -0.13 | $47.47 | 200 |
| 2026-05-08 | -0.13 | $47.47 | 200 |
| 2026-05-07 | -0.13 | $47.47 | — |
| 2026-05-06 | -0.13 | $47.47 | 200 |
| 2026-05-05 | 0.00 | $47.48 | 200 |
| 2026-05-04 | 0.00 | $47.35 | — |
| 2026-05-01 | 0.00 | $47.35 | 200 |
| 2026-04-30 | 0.00 | $43.15 | 100 |
| 2026-04-29 | 0.00 | $43.15 | 100 |
| 2026-04-28 | 0.00 | $43.15 | 100 |
| 2026-04-27 | 0.00 | $43.15 | 100 |
| 2026-04-24 | -100.00 | $39.87 | 100 |
| 2026-04-23 | -100.00 | $39.87 | 100 |
| 2026-04-22 | -100.00 | $39.87 | 100 |
| 2026-04-21 | -100.00 | $39.87 | 100 |
| 2026-04-20 | -100.00 | $39.87 | — |
| 2026-04-17 | -100.00 | $39.87 | 100 |
| 2026-04-16 | -100.00 | $39.87 | 100 |
| 2026-04-15 | -100.00 | $39.87 | 100 |
| 2026-04-14 | -100.00 | $39.87 | 100 |
| 2026-04-13 | -100.00 | $39.87 | 100 |
| 2026-04-10 | -100.00 | $39.87 | 100 |
| 2026-04-09 | -100.00 | $39.87 | 100 |
| 2026-04-08 | -100.00 | $39.87 | — |
| 2026-04-07 | -100.00 | $39.87 | — |
| 2026-04-06 | -100.00 | $39.87 | 100 |
| 2026-04-02 | -100.00 | $39.87 | 100 |
| 2026-04-01 | -100.00 | $39.87 | 100 |
| 2026-03-31 | -100.00 | $39.87 | 100 |
| 2026-03-30 | -17.24 | $41.32 | 100 |
| 2026-03-27 | -17.24 | $41.32 | 100 |
| 2026-03-26 | -17.24 | $41.32 | 100 |
| 2026-03-25 | -17.24 | $41.32 | 100 |
| 2026-03-24 | -17.24 | $41.32 | 100 |
| 2026-03-23 | -17.24 | $41.32 | 100 |
| 2026-03-20 | -17.24 | $41.32 | 100 |
| 2026-03-19 | -17.24 | $41.32 | — |
| 2026-03-18 | -17.24 | $41.32 | 100 |
| 2026-03-17 | -17.24 | $41.32 | 100 |
| 2026-03-16 | -17.24 | $41.32 | — |
| 2026-03-13 | -17.24 | $41.32 | 100 |
| 2026-03-12 | -17.24 | $41.32 | 100 |
| 2026-03-11 | -17.24 | $41.32 | 100 |
| 2026-03-10 | -17.24 | $41.32 | 100 |
| 2026-03-09 | -17.24 | $41.32 | 100 |
| 2026-03-06 | -17.24 | $41.32 | — |
| 2026-03-05 | -17.24 | $41.32 | 100 |
| 2026-03-04 | -17.24 | $41.32 | 345 |
| 2026-02-10 | 0.00 | $37.00 | — |
| 2026-02-09 | 0.00 | $37.00 | — |
| 2026-02-06 | 0.00 | $37.00 | — |
| 2026-02-05 | 0.00 | $37.00 | 1 |
| 2026-02-04 | 0.00 | $37.00 | 1 |
| 2026-02-03 | 0.00 | $37.00 | 1 |
| 2026-02-02 | 0.00 | $37.00 | 1 |
| 2026-01-30 | 0.00 | $37.00 | — |
| 2026-01-29 | 0.00 | $37.00 | 1 |
| 2026-01-28 | 0.00 | $37.00 | 1 |
| 2026-01-27 | 0.00 | $37.00 | 1 |
| 2026-01-26 | 0.00 | $37.00 | 1 |
| 2026-01-23 | 0.00 | $37.00 | 1 |
| 2026-01-22 | 0.00 | $37.00 | 1 |
| 2026-01-21 | 0.00 | $37.00 | 1 |
| 2026-01-20 | 0.00 | $37.00 | 1 |
| 2026-01-16 | 0.00 | $37.00 | 1 |
| 2026-01-15 | 0.00 | $37.00 | 1 |
| 2026-01-14 | 0.00 | $37.00 | 400 |
| 2026-01-13 | -0.75 | $36.58 | 1 |
| 2026-01-12 | -0.75 | $36.58 | 1 |
| 2026-01-09 | -0.75 | $36.58 | 1 |
| 2026-01-08 | -0.75 | $36.58 | 1 |
| 2026-01-07 | 0.00 | $36.59 | 200 |
| 2025-12-30 | 0.00 | $35.25 | 1 |
| 2025-12-29 | 0.00 | $35.25 | 1 |
| 2025-12-26 | 0.00 | $35.25 | 1 |
| 2025-12-24 | 0.00 | $35.25 | — |
| 2025-12-23 | 0.00 | $35.25 | 1 |
| 2025-12-22 | 0.00 | $35.25 | 1 |
| 2025-12-19 | 0.00 | $35.25 | 1 |
| 2025-12-18 | 0.00 | $35.25 | 1 |
| 2025-12-17 | 0.00 | $35.25 | 1 |
| 2025-12-16 | 0.00 | $35.25 | 1 |
| 2025-12-15 | 0.00 | $35.25 | — |
| 2025-12-12 | 0.00 | $35.25 | — |
| 2025-12-11 | 0.00 | $35.25 | — |
| 2025-12-10 | 0.00 | $35.25 | 1 |
| 2025-12-09 | 0.00 | $35.25 | — |
| 2025-12-08 | 0.00 | $35.25 | 1 |
| 2025-12-05 | 0.00 | $35.25 | 1 |
| 2025-12-04 | 0.00 | $35.25 | 1 |
| 2025-12-03 | 0.00 | $35.25 | 700 |
| 2025-12-02 | -100.00 | $34.88 | — |
| 2025-12-01 | -19.39 | $34.88 | 1 |
| 2025-11-28 | -19.39 | $34.88 | — |
| 2025-11-26 | -19.39 | $34.88 | 1 |
| 2025-11-25 | -19.39 | $34.88 | — |
| 2025-11-24 | -19.39 | $34.88 | 1 |
| 2025-11-21 | -19.39 | $34.88 | 1 |
| 2025-11-20 | -19.39 | $34.88 | 1 |
| 2025-11-19 | -19.39 | $34.88 | 1 |
| 2025-11-18 | -19.39 | $34.88 | 1 |
| 2025-11-17 | -19.39 | $34.88 | 1 |
| 2025-11-14 | -19.39 | $34.88 | 1 |
| 2025-11-13 | -19.39 | $34.88 | 1 |
| 2025-11-12 | -19.39 | $34.88 | 1 |
| 2025-11-11 | -19.39 | $34.88 | 1 |
| 2025-11-10 | -19.39 | $34.88 | 1 |
| 2025-11-07 | -19.39 | $34.88 | 1 |
| 2025-11-06 | -19.39 | $34.88 | 1 |
| 2025-11-05 | -19.39 | $34.88 | 1 |
| 2025-11-04 | -19.39 | $34.88 | 700 |
| 2025-10-30 | 0.00 | $33.30 | 1 |
| 2025-10-29 | 0.00 | $33.30 | 1 |
| 2025-10-28 | 0.00 | $33.30 | — |
| 2025-10-27 | 0.00 | $33.30 | — |
| 2025-10-24 | 0.00 | $33.30 | — |
| 2025-10-23 | 0.00 | $33.30 | — |
| 2025-10-22 | 0.00 | $33.30 | — |
| 2025-10-21 | 0.00 | $33.30 | — |
| 2025-10-20 | 0.00 | $33.30 | — |
| 2025-10-17 | 0.00 | $33.30 | — |
| 2025-10-16 | 0.00 | $33.30 | — |
| 2025-10-15 | 0.00 | $33.30 | — |
| 2025-10-14 | 0.00 | $33.30 | — |
| 2025-10-13 | 0.00 | $33.30 | — |
| 2025-10-10 | 0.00 | $33.30 | — |
| 2025-10-09 | 0.00 | $33.30 | — |
| 2025-10-08 | 0.00 | $33.30 | — |
| 2025-10-07 | 0.00 | $33.30 | — |
| 2025-10-06 | 0.00 | $33.30 | 200 |
| 2025-10-03 | 0.00 | $30.05 | — |
| 2025-10-02 | 0.00 | $30.05 | 1 |
| 2025-10-01 | 0.00 | $30.05 | — |
| 2025-09-30 | -36.96 | $30.05 | — |
| 2025-09-29 | -36.96 | $30.05 | — |
| 2025-09-26 | -36.96 | $30.05 | — |
| 2025-09-25 | -44.59 | $30.05 | — |
| 2025-09-24 | -44.59 | $30.05 | — |
| 2025-09-23 | -44.59 | $30.05 | — |
| 2025-09-22 | -44.59 | $30.05 | 300 |
| 2025-09-19 | -44.59 | $30.05 | — |
| 2025-09-18 | -39.33 | $30.05 | — |
| 2025-09-17 | -39.33 | $30.05 | 147 |
| 2025-09-16 | -88.20 | $29.18 | — |
| 2025-09-15 | -88.20 | $29.18 | 300 |
| 2025-09-12 | -88.20 | $29.18 | — |
| 2025-09-11 | -88.20 | $29.18 | — |
| 2025-09-10 | -88.20 | $29.18 | — |
| 2025-09-09 | -86.74 | $29.18 | — |
| 2025-09-08 | -86.74 | $29.18 | — |
| 2025-09-05 | -86.74 | $29.18 | — |
| 2025-09-04 | -86.74 | $29.18 | 300 |
| 2025-09-03 | -10.50 | $30.56 | — |
| 2025-09-02 | -10.50 | $30.56 | 300 |
| 2025-08-29 | -10.50 | $30.56 | 200 |
| 2025-08-28 | 0.00 | $30.75 | — |
| 2025-08-27 | 0.00 | $30.75 | — |
| 2025-08-26 | 0.00 | $30.75 | — |
| 2025-08-25 | 0.00 | $30.75 | — |
| 2025-08-22 | 0.00 | $30.75 | 300 |
| 2025-08-21 | -96.47 | $28.97 | 300 |
| 2025-08-20 | -96.47 | $28.97 | 300 |
| 2025-08-19 | -96.47 | $28.97 | 300 |
| 2025-08-18 | -96.47 | $28.97 | — |
| 2025-08-15 | -96.47 | $28.97 | — |
| 2025-08-14 | -96.47 | $28.97 | — |
| 2025-08-13 | -96.47 | $28.97 | — |
| 2025-08-12 | -96.47 | $28.97 | 500 |
| 2025-08-11 | 0.00 | $29.79 | — |
| 2025-08-08 | 0.00 | $29.79 | — |
| 2025-08-07 | 0.00 | $29.79 | — |
| 2025-08-06 | 0.00 | $29.79 | — |
| 2025-08-05 | 0.00 | $29.79 | — |
| 2025-08-04 | 0.00 | $29.79 | — |
| 2025-08-01 | 0.00 | $29.79 | — |
| 2025-07-31 | 0.00 | $29.79 | — |
| 2025-07-30 | 0.00 | $29.79 | — |
| 2025-07-29 | 0.00 | $29.79 | — |
| 2025-07-28 | 0.00 | $29.79 | 300 |
| 2025-07-25 | 0.00 | $29.79 | — |
| 2025-07-24 | 0.00 | $29.79 | — |
| 2025-07-23 | 0.00 | $29.79 | — |
| 2025-07-22 | 0.00 | $29.79 | — |
| 2025-07-21 | 0.00 | $29.79 | 300 |
| 2025-07-18 | 0.00 | $29.79 | 300 |
| 2025-07-17 | -44.62 | $29.79 | 300 |
| 2025-07-16 | -44.62 | $29.79 | 300 |
| 2025-07-15 | -55.58 | $29.25 | 100 |
| 2025-07-14 | -55.58 | $29.25 | 100 |
| 2025-07-11 | -55.58 | $29.25 | 100 |
| 2025-07-10 | -55.58 | $29.25 | 100 |
| 2025-07-09 | -55.58 | $29.25 | 100 |
| 2025-07-08 | -55.58 | $29.25 | 100 |
| 2025-07-07 | -55.58 | $29.25 | 100 |
| 2025-07-03 | -55.58 | $29.25 | — |
| 2025-07-02 | -55.58 | $29.25 | 100 |
| 2025-07-01 | -55.58 | $29.25 | — |
| 2025-06-30 | -55.58 | $29.25 | — |
| 2025-06-27 | -55.58 | $29.25 | — |
| 2025-06-26 | -55.58 | $29.25 | 235 |
| 2025-06-25 | -100.00 | $27.06 | — |
| 2025-06-24 | -100.00 | $27.06 | — |
| 2025-06-23 | -100.00 | $27.06 | — |
| 2025-06-20 | -100.00 | $27.06 | 800 |
| 2025-06-18 | 0.00 | $31.99 | — |
| 2025-06-17 | 0.00 | $31.99 | — |
| 2025-06-16 | 0.00 | $31.99 | — |
| 2025-06-13 | 0.00 | $31.99 | — |
| 2025-06-12 | 0.00 | $31.99 | — |
| 2025-06-11 | 0.00 | $31.99 | — |
| 2025-06-10 | 0.00 | $31.99 | — |
| 2025-06-09 | 0.00 | $31.99 | 100 |
| 2025-06-06 | -100.00 | $30.29 | — |
| 2025-06-05 | -100.00 | $30.29 | — |
| 2025-06-04 | -100.00 | $30.29 | — |
| 2025-06-03 | -100.00 | $30.29 | — |
| 2025-06-02 | -100.00 | $30.29 | — |
| 2025-05-30 | -100.00 | $30.29 | — |
| 2025-05-29 | -100.00 | $30.29 | — |
| 2025-05-28 | -100.00 | $30.29 | — |
| 2025-05-27 | -22.29 | $30.29 | 100 |
| 2025-05-23 | -22.29 | $30.29 | 4000 |
| 2025-05-22 | -9.64 | $30.50 | — |
| 2025-05-21 | -9.64 | $30.50 | — |
| 2025-05-20 | -8.38 | $30.50 | — |
| 2025-05-19 | -4.37 | $30.50 | — |
| 2025-05-16 | -4.37 | $30.50 | — |
| 2025-05-15 | -4.37 | $30.50 | — |
| 2025-05-14 | -4.27 | $30.50 | — |
| 2025-05-13 | -4.26 | $30.50 | — |
| 2025-05-12 | -3.51 | $30.50 | — |
| 2025-05-09 | -3.51 | $30.50 | — |
| 2025-05-08 | -3.51 | $30.50 | — |
| 2025-05-07 | -3.51 | $30.50 | — |
| 2025-05-06 | -3.29 | $30.50 | — |
| 2025-05-05 | -3.29 | $30.50 | — |
| 2025-05-02 | -3.29 | $30.50 | 1000 |
| 2025-05-01 | 0.00 | $30.66 | — |
| 2025-04-30 | 0.00 | $30.66 | 118 |
| 2025-04-29 | 0.00 | $29.00 | — |
| 2025-04-28 | 0.00 | $29.00 | — |
| 2025-04-25 | 0.00 | $29.00 | — |
| 2025-04-24 | 0.00 | $29.00 | 200 |
| 2025-04-23 | 0.00 | $28.75 | 100 |
| 2025-04-22 | -59.32 | $27.00 | — |
| 2025-04-21 | -59.32 | $27.00 | — |
| 2025-04-17 | -59.32 | $27.00 | 100 |
| 2025-04-16 | -62.37 | $26.91 | — |
| 2025-04-15 | -62.71 | $26.90 | 300 |
| 2025-04-14 | -89.83 | $26.10 | — |
| 2025-04-11 | -89.83 | $26.10 | 200 |
| 2025-04-10 | -82.34 | $26.54 | — |
| 2025-04-09 | -82.34 | $26.54 | 2600 |
| 2025-04-08 | -100.00 | $25.80 | — |
| 2025-04-07 | -100.00 | $25.80 | 524 |
| 2025-04-04 | -96.88 | $28.75 | 300 |
| 2025-04-03 | -96.88 | $28.75 | 300 |
| 2025-04-02 | -96.88 | $28.75 | — |
| 2025-04-01 | -96.88 | $28.75 | 300 |
| 2025-03-31 | -100.00 | $28.71 | 300 |
| 2025-03-28 | -100.00 | $28.71 | 300 |
| 2025-03-27 | -100.00 | $28.71 | 300 |
| 2025-03-26 | -100.00 | $28.71 | 300 |
| 2025-03-25 | -100.00 | $28.71 | 300 |
| 2025-03-24 | -100.00 | $28.71 | — |
| 2025-03-21 | -100.00 | $28.71 | 300 |
| 2025-03-20 | -100.00 | $28.71 | 200 |
| 2025-03-19 | -100.00 | $28.71 | 300 |
| 2025-03-18 | -100.00 | $28.71 | — |
| 2025-03-17 | -100.00 | $28.71 | 226 |
| 2025-03-14 | -62.82 | $29.99 | — |
| 2025-03-13 | -62.82 | $29.99 | 300 |
| 2025-03-12 | -62.82 | $29.99 | — |
| 2025-03-11 | -62.82 | $29.99 | 300 |
| 2025-03-10 | -62.82 | $29.99 | 300 |
| 2025-03-07 | -62.82 | $29.99 | — |
| 2025-03-06 | -62.82 | $29.99 | 300 |
| 2025-03-05 | -62.82 | $29.99 | 300 |
| 2025-03-04 | -62.82 | $29.99 | 300 |
| 2025-03-03 | -62.82 | $29.99 | 300 |
| 2025-02-28 | -100.00 | $29.70 | 500 |
| 2025-02-27 | 0.00 | $30.48 | — |
| 2025-02-26 | 0.00 | $30.48 | 300 |
| 2025-02-25 | 0.00 | $30.48 | 300 |
| 2025-02-24 | 0.00 | $30.48 | — |
| 2025-02-21 | 0.00 | $30.48 | 300 |
| 2025-02-20 | 0.00 | $30.48 | — |
| 2025-02-19 | 0.00 | $30.48 | — |
| 2025-02-18 | 0.00 | $30.48 | 300 |
| 2025-02-14 | 0.00 | $30.48 | 300 |
| 2025-02-13 | 0.00 | $30.48 | — |
| 2025-02-12 | 0.00 | $30.48 | 300 |
| 2025-02-11 | 0.00 | $30.48 | 300 |
| 2025-02-10 | 0.00 | $30.48 | 300 |
| 2025-02-07 | 0.00 | $30.48 | 300 |
| 2025-02-06 | 0.00 | $30.48 | — |
| 2025-02-05 | 0.00 | $30.48 | — |
| 2025-02-04 | 0.00 | $30.48 | — |
| 2025-02-03 | 0.00 | $30.48 | — |
| 2025-01-31 | 0.00 | $30.48 | 300 |
| 2025-01-30 | 0.00 | $28.30 | — |
| 2025-01-29 | 0.00 | $28.30 | — |
| 2025-01-28 | 0.00 | $28.30 | 300 |
| 2025-01-27 | 0.00 | $28.30 | — |
| 2025-01-24 | 0.00 | $28.30 | — |
| 2025-01-23 | 0.00 | $28.30 | — |
| 2025-01-22 | -33.33 | $28.30 | 300 |
| 2025-01-21 | -33.33 | $28.30 | — |
| 2025-01-17 | -33.33 | $28.30 | 300 |
| 2025-01-16 | -33.33 | $28.30 | — |
| 2025-01-15 | -33.33 | $28.30 | — |
| 2025-01-14 | -33.33 | $28.30 | — |
| 2025-01-13 | -33.33 | $28.30 | — |
| 2025-01-10 | -33.33 | $28.30 | 300 |
| 2025-01-08 | -33.33 | $28.30 | 300 |
| 2025-01-07 | -33.33 | $28.30 | — |
| 2025-01-06 | -33.33 | $28.30 | 300 |
| 2025-01-03 | -33.33 | $28.30 | 300 |
| 2025-01-02 | -33.33 | $28.30 | 300 |
| 2024-12-31 | -100.00 | $27.66 | 300 |
| 2024-12-30 | -100.00 | $27.66 | 300 |
| 2024-12-27 | -69.06 | $27.66 | 300 |
| 2024-12-26 | -69.06 | $27.66 | 300 |
| 2024-12-24 | -69.06 | $27.66 | 300 |
| 2024-12-23 | -69.06 | $27.66 | 300 |
| 2024-12-20 | 0.00 | $28.62 | 200 |
| 2024-12-19 | 0.00 | $28.62 | — |
| 2024-12-18 | 0.00 | $28.62 | 200 |
| 2024-12-17 | 0.00 | $28.62 | 147 |
| 2024-12-16 | 0.00 | $28.62 | 200 |
| 2024-12-13 | -66.51 | $28.62 | — |
| 2024-12-12 | -66.51 | $28.62 | 200 |
| 2024-12-11 | -66.51 | $28.62 | — |
| 2024-12-10 | -66.51 | $28.62 | 500 |
| 2024-12-09 | -82.89 | $27.94 | 200 |
| 2024-12-06 | -82.89 | $27.94 | — |
| 2024-12-05 | -82.89 | $27.94 | — |
| 2024-12-04 | -82.89 | $27.94 | 200 |
| 2024-12-03 | -82.89 | $27.94 | — |
| 2024-12-02 | -85.15 | $27.94 | 600 |
| 2024-11-29 | -100.00 | $27.23 | — |
| 2024-11-27 | -100.00 | $27.23 | 200 |
| 2024-11-26 | -100.00 | $27.23 | 200 |
| 2024-11-25 | -100.00 | $27.23 | 200 |
| 2024-11-22 | -100.00 | $28.30 | 200 |
| 2024-11-21 | -100.00 | $28.30 | — |
| 2024-11-20 | -100.00 | $28.30 | 200 |
| 2024-11-19 | -100.00 | $28.30 | — |
| 2024-11-18 | -100.00 | $28.30 | 200 |
| 2024-11-15 | -25.10 | $31.38 | — |
| 2024-11-14 | -25.10 | $31.38 | — |
| 2024-11-13 | -25.10 | $31.38 | — |
| 2024-11-12 | -25.10 | $31.38 | 500 |
| 2024-11-11 | -25.10 | $31.38 | — |
| 2024-11-08 | -25.10 | $31.38 | — |
| 2024-11-07 | -25.10 | $31.38 | 500 |
| 2024-11-06 | -25.10 | $31.38 | 500 |
| 2024-11-05 | -25.10 | $31.38 | 700 |
| 2024-11-04 | 0.00 | $32.01 | 500 |
| 2024-11-01 | 0.00 | $32.01 | 500 |
| 2024-10-31 | 0.00 | $32.01 | — |
| 2024-10-30 | 0.00 | $32.01 | — |
| 2024-10-29 | 0.00 | $32.01 | — |
| 2024-10-28 | 0.00 | $32.01 | — |
| 2024-10-25 | 0.00 | $32.01 | 500 |
| 2024-10-24 | 0.00 | $31.50 | 100 |
| 2024-10-23 | -100.00 | $29.50 | 500 |
| 2024-10-22 | -100.00 | $29.50 | — |
| 2024-10-21 | -100.00 | $29.50 | 500 |
| 2024-10-18 | -100.00 | $29.50 | — |
| 2024-10-17 | -100.00 | $29.50 | 500 |
| 2024-10-16 | -100.00 | $29.50 | — |
| 2024-10-15 | -100.00 | $29.50 | 500 |
| 2024-10-14 | -100.00 | $29.50 | 500 |
| 2024-10-11 | -100.00 | $29.50 | 500 |
| 2024-10-10 | -100.00 | $29.50 | — |
| 2024-10-09 | -100.00 | $29.50 | 500 |
| 2024-10-08 | -100.00 | $29.50 | 500 |
| 2024-10-07 | -100.00 | $29.50 | — |
| 2024-10-04 | -100.00 | $29.50 | — |
| 2024-10-03 | -100.00 | $29.50 | 500 |
| 2024-10-02 | -96.91 | $31.31 | — |
| 2024-10-01 | -96.91 | $31.31 | — |
| 2024-09-30 | -96.91 | $31.31 | 500 |
| 2024-09-27 | -96.91 | $31.31 | — |
| 2024-09-26 | -55.29 | $31.31 | — |
| 2024-09-25 | -11.51 | $31.31 | — |
| 2024-09-24 | -11.51 | $31.31 | — |
| 2024-09-23 | -11.51 | $31.31 | 500 |
| 2024-09-20 | -11.51 | $31.31 | 500 |
| 2024-09-19 | 0.00 | $32.25 | — |
| 2024-09-18 | 0.00 | $32.25 | 500 |
| 2024-09-17 | 0.00 | $32.25 | 1600 |
| 2024-09-16 | 0.00 | $31.28 | 44 |
| 2024-09-13 | 0.00 | $31.28 | 5300 |
| 2024-09-12 | 0.00 | $31.28 | 3200 |
| 2024-09-11 | 0.00 | $31.28 | 44 |
| 2024-09-10 | 0.00 | $31.28 | — |
| 2024-09-09 | 0.00 | $31.28 | 44 |
| 2024-09-06 | 0.00 | $31.28 | — |
| 2024-09-05 | 0.00 | $31.28 | — |
| 2024-09-04 | 0.00 | $31.28 | 44 |
| 2024-09-03 | 0.00 | $31.28 | 44 |
| 2024-08-30 | 0.00 | $31.28 | 147 |
| 2024-08-29 | 0.00 | $30.55 | 200 |
| 2024-08-28 | -100.00 | $24.08 | — |
| 2024-08-27 | -100.00 | $24.08 | — |
| 2024-08-26 | -100.00 | $24.08 | — |
| 2024-08-23 | -100.00 | $24.08 | — |
| 2024-08-22 | -100.00 | $24.08 | 44 |
| 2024-08-21 | -100.00 | $24.08 | 44 |
| 2024-08-20 | -100.00 | $24.08 | 44 |
| 2024-08-19 | -100.00 | $24.08 | 44 |
| 2024-08-16 | -100.00 | $24.08 | 44 |
| 2024-08-15 | -100.00 | $24.08 | 44 |
| 2024-08-14 | -100.00 | $24.08 | 44 |
| 2024-08-13 | -100.00 | $24.08 | 44 |
| 2024-08-12 | -100.00 | $24.08 | — |
| 2024-08-09 | -100.00 | $24.08 | 44 |
| 2024-08-08 | -100.00 | $24.08 | 44 |
| 2024-08-07 | -100.00 | $24.08 | 44 |
| 2024-08-06 | -74.09 | $24.08 | 44 |
| 2024-08-05 | -74.09 | $24.08 | 2200 |
| 2024-08-02 | -7.07 | $27.21 | 44 |
| 2024-08-01 | -11.79 | $27.21 | 44 |
| 2024-07-31 | -11.79 | $27.21 | 44 |
| 2024-07-30 | -11.79 | $27.21 | — |
| 2024-07-29 | -11.79 | $27.21 | — |
| 2024-07-26 | -11.79 | $27.21 | — |
| 2024-07-25 | -11.79 | $27.21 | — |
| 2024-07-24 | -11.79 | $27.21 | — |
| 2024-07-23 | -11.79 | $27.21 | 5000 |
| 2024-07-22 | -52.56 | $25.20 | 44 |
| 2024-07-19 | -52.56 | $25.20 | 44 |
| 2024-07-18 | -52.56 | $25.20 | 44 |
| 2024-07-17 | -52.64 | $25.20 | 138 |
| 2024-07-02 | -26.02 | $26.51 | 500 |
| 2024-06-28 | -16.87 | $26.96 | 603 |
| 2024-06-25 | -5.08 | $27.54 | 907 |
| 2024-05-03 | -41.26 | $25.76 | 4015 |
| 2024-04-18 | -100.00 | $22.87 | 3000 |
| 2024-04-01 | -62.42 | $25.00 | 100 |
| 2024-03-22 | -18.79 | $26.95 | 800 |
| 2024-03-12 | 0.00 | $27.79 | 100 |
| 2024-03-08 | 0.00 | $27.17 | 110 |
| 2024-03-07 | -21.74 | $26.20 | 500 |
| 2024-02-29 | -88.32 | $23.75 | 180 |
| 2024-02-28 | -40.76 | $25.50 | — |
| 2024-02-27 | -40.76 | $25.50 | — |
| 2024-02-26 | -40.76 | $25.50 | — |
| 2024-02-23 | -40.76 | $25.50 | 330 |
| 2024-02-22 | -100.00 | $23.32 | — |
| 2024-02-21 | -100.00 | $23.32 | — |
| 2024-02-20 | -100.00 | $23.32 | — |
| 2024-02-16 | -100.00 | $23.32 | — |
| 2024-02-15 | -100.00 | $23.32 | — |
| 2024-02-14 | -100.00 | $23.32 | — |
| 2024-02-13 | -100.00 | $23.32 | 296 |
| 2024-02-12 | 0.00 | $27.00 | — |
| 2024-02-09 | 0.00 | $27.00 | — |
| 2024-02-08 | 0.00 | $27.00 | — |
| 2024-02-07 | 0.00 | $27.00 | — |
| 2024-02-06 | 0.00 | $27.00 | — |
| 2024-02-05 | 0.00 | $27.00 | — |
| 2024-02-02 | 0.00 | $27.00 | — |
| 2024-02-01 | 0.00 | $27.00 | — |
| 2024-01-31 | 0.00 | $27.00 | — |
| 2024-01-30 | 0.00 | $27.00 | — |
| 2024-01-29 | 0.00 | $27.00 | — |
| 2024-01-26 | 0.00 | $27.00 | — |
| 2024-01-25 | 0.00 | $27.00 | — |
| 2024-01-24 | 0.00 | $27.00 | — |
| 2024-01-23 | 0.00 | $27.00 | 100 |
| 2024-01-22 | 0.00 | $27.00 | — |
| 2024-01-19 | 0.00 | $27.00 | — |
| 2024-01-18 | 0.00 | $27.00 | — |
| 2024-01-10 | 0.00 | $27.00 | 500 |
| 2024-01-05 | 0.00 | $26.73 | 500 |
| 2024-01-02 | 0.00 | $26.25 | 200 |
| 2023-12-28 | 0.00 | $26.25 | 537 |
| 2023-12-26 | 0.00 | $26.20 | 145 |
| 2023-12-15 | 0.00 | $24.35 | 100 |
| 2023-12-13 | -4.00 | $23.15 | 750 |
| 2023-12-05 | 0.00 | $23.35 | 100 |
| 2023-11-06 | -6.90 | $21.05 | 500 |
| 2023-11-02 | -39.66 | $20.10 | 300 |
| 2023-11-01 | -53.43 | $20.25 | 300 |
| 2023-10-31 | -57.89 | $20.27 | 338 |
| 2023-10-30 | -63.82 | $20.00 | 133 |
| 2023-10-26 | -73.68 | $19.55 | 100 |
| 2023-10-23 | -95.74 | $18.58 | 2000 |
| 2023-09-29 | -69.57 | $20.80 | 1104 |
| 2023-09-07 | -80.32 | $19.95 | 204 |
| 2023-08-31 | -84.50 | $19.61 | 724 |
| 2023-08-28 | -100.00 | $18.35 | 740 |
| 2023-08-16 | -100.00 | $18.40 | 352 |
| 2023-08-08 | -100.00 | $19.35 | 350 |
| 2023-07-27 | -95.73 | $19.75 | 140 |
| 2023-07-19 | -88.62 | $20.25 | 100 |
| 2023-07-18 | -88.34 | $20.27 | 550 |
| 2023-07-13 | -100.00 | $19.45 | 100 |
| 2023-06-14 | -76.02 | $21.25 | 210 |
| 2023-06-01 | -100.00 | $19.60 | 200 |
| 2023-05-31 | -100.00 | $19.92 | 1621 |
| 2023-05-30 | -100.00 | $20.36 | 150 |
| 2023-05-23 | -86.54 | $22.43 | 200 |
| 2023-05-19 | -76.28 | $22.91 | 1500 |
| 2023-05-18 | -93.16 | $22.12 | 100 |
| 2023-05-10 | -98.08 | $21.89 | 1670 |
| 2023-05-01 | -65.24 | $23.59 | 1100 |
| 2023-04-17 | -1.74 | $26.40 | 100 |
| 2023-04-13 | 0.00 | $26.48 | 300 |
| 2023-04-11 | 0.00 | $25.07 | 200 |
| 2023-04-03 | -31.92 | $23.24 | 1000 |
| 2023-03-31 | -20.87 | $23.21 | 100 |
| 2023-03-21 | -18.59 | $23.11 | 2012 |
| 2023-03-03 | -24.79 | $22.74 | 150 |
| 2023-02-22 | -27.97 | $22.55 | 650 |
| 2023-02-17 | -25.13 | $22.72 | 228 |
| 2023-02-16 | -23.95 | $22.79 | 500 |
| 2023-02-14 | -8.71 | $23.70 | 1000 |
| 2023-02-13 | -7.04 | $23.80 | 270 |
| 2023-02-10 | -10.05 | $23.62 | 220 |
| 2023-02-09 | -3.69 | $24.00 | 4035 |
| 2023-02-08 | -0.39 | $23.36 | 733 |
| 2023-02-06 | -1.83 | $22.55 | 410 |
| 2023-01-30 | 0.00 | $22.63 | 100 |
| 2023-01-18 | 0.00 | $22.61 | 820 |
| 2023-01-17 | -18.28 | $22.05 | 1000 |
| 2023-01-11 | -23.21 | $21.89 | 5000 |
| 2023-01-10 | -42.91 | $21.15 | 1050 |
| 2022-12-20 | -42.91 | $21.15 | 1100 |
| 2022-11-30 | -42.91 | $21.15 | 100 |
| 2022-11-10 | -77.76 | $19.38 | 200 |
| 2022-11-07 | -100.00 | $18.25 | 56000 |
| 2022-11-01 | -91.14 | $18.70 | 2015 |
| 2022-10-11 | -100.00 | $18.25 | 5025 |
| 2022-10-05 | -77.25 | $19.56 | 500 |
| 2022-10-03 | -80.74 | $19.39 | 100 |
| 2022-09-28 | -97.34 | $18.58 | 200 |
| 2022-09-23 | -100.00 | $18.45 | 1000 |
| 2022-09-22 | -100.00 | $18.47 | 1000 |
| 2022-09-14 | -89.76 | $20.70 | 100 |
| 2022-09-08 | -87.99 | $20.40 | 100 |
| 2022-09-07 | -66.76 | $21.00 | 200 |
| 2022-08-31 | -20.92 | $22.60 | 158 |
| 2022-08-24 | -22.35 | $22.55 | 100 |
| 2022-08-17 | -21.49 | $22.58 | 603 |
| 2022-08-16 | -9.74 | $22.99 | 200 |
| 2022-08-11 | 0.00 | $23.33 | 100 |
| 2022-08-09 | -20.60 | $22.50 | 600 |
| 2022-07-15 | -68.66 | $21.20 | 100 |
| 2022-07-14 | -63.59 | $21.42 | 100 |
| 2022-06-30 | -52.07 | $21.92 | 265 |
| 2022-06-24 | -47.85 | $22.27 | 380 |
| 2022-06-23 | -71.67 | $21.16 | 100 |
| 2022-06-16 | -85.62 | $20.51 | 207 |
| 2022-06-03 | -45.28 | $22.39 | 129 |
| 2022-06-01 | -60.09 | $21.70 | 300 |
| 2022-05-26 | -60.09 | $21.70 | 125 |
| 2022-05-25 | -72.32 | $21.13 | 3000 |
| 2022-05-23 | -60.30 | $21.69 | 500 |
| 2022-05-12 | -95.54 | $20.00 | 160 |
| 2022-05-10 | -98.94 | $19.84 | 175 |
| 2022-05-05 | -98.30 | $19.87 | 300 |
| 2022-05-03 | -77.92 | $20.83 | 200 |
| 2022-05-02 | -84.29 | $20.53 | 200 |
| 2022-04-29 | -72.19 | $21.10 | 345 |
| 2022-04-28 | -75.37 | $20.95 | 100 |
| 2022-04-25 | -27.81 | $23.19 | 300 |
| 2022-04-14 | -6.60 | $24.18 | 1 |
| 2022-04-13 | -6.60 | $24.18 | 183 |
| 2022-04-08 | -10.31 | $24.00 | 1600 |
| 2022-04-07 | 0.00 | $24.50 | 100 |
| 2022-04-05 | 0.00 | $24.40 | 200 |
| 2022-04-01 | 0.00 | $24.00 | 200 |
| 2022-03-25 | 0.00 | $22.75 | 10 |
| 2022-03-23 | 0.00 | $22.00 | 1000 |
| 2022-03-22 | 0.00 | $22.00 | 500 |
| 2022-03-21 | 0.00 | $22.00 | 301 |
| 2022-03-10 | -46.19 | $20.00 | 200 |
| 2022-03-09 | -54.39 | $19.79 | 102 |
| 2022-02-22 | -22.66 | $20.45 | 100 |
| 2022-02-16 | -68.71 | $20.51 | 129 |
| 2022-02-15 | -72.11 | $20.64 | 1208 |
| 2022-02-14 | -78.00 | $20.38 | 200 |
| 2022-02-09 | -70.51 | $21.03 | 100 |
| 2022-02-08 | -77.53 | $20.42 | 420 |
| 2022-02-03 | -79.18 | $20.30 | 400 |
| 2022-01-24 | -86.73 | $19.65 | 280 |
| 2022-01-13 | -79.42 | $20.30 | 200 |
| 2022-01-11 | -85.04 | $19.80 | 400 |
| 2022-01-10 | -82.34 | $20.04 | 135 |
| 2021-12-30 | -78.40 | $20.39 | 100 |
| 2021-12-20 | -82.79 | $20.00 | 110 |
| 2021-12-17 | -79.42 | $20.30 | 148 |
| 2021-12-16 | -80.54 | $20.20 | 1038 |
| 2021-12-14 | -86.46 | $19.76 | 900 |
| 2021-12-13 | -84.58 | $19.94 | 585 |
| 2021-12-07 | -95.10 | $18.94 | 3037 |
| 2021-12-06 | -96.60 | $18.80 | 3272 |
| 2021-12-03 | -100.00 | $18.47 | 1167 |
| 2021-11-30 | -100.00 | $24.99 | 120 |
| 2021-11-15 | -100.00 | $26.25 | 1028 |
| 2021-11-08 | -71.19 | $27.15 | 402 |
| 2021-11-01 | -74.07 | $27.08 | 362 |
| 2021-10-28 | -38.84 | $26.81 | 1000 |
| 2021-10-25 | -20.96 | $27.26 | 700 |
| 2021-10-20 | -19.66 | $27.36 | 994 |
| 2021-10-18 | -28.98 | $26.64 | 1600 |
| 2021-10-14 | -18.02 | $27.13 | 820 |
| 2021-10-13 | -20.80 | $26.86 | 100 |
| 2021-10-11 | -25.03 | $26.45 | 220 |
| 2021-10-07 | -18.64 | $27.07 | 200 |
| 2021-10-05 | -22.45 | $26.70 | 19300 |
| 2021-10-04 | -18.21 | $26.99 | 490 |
| 2021-09-23 | -14.93 | $27.33 | 460 |
| 2021-09-21 | -16.67 | $27.15 | 170 |
| 2021-09-15 | -7.90 | $28.06 | 100 |
| 2021-09-14 | -6.65 | $28.19 | 1950 |
| 2021-09-13 | -8.22 | $27.99 | 3149 |
| 2021-09-10 | -7.96 | $27.99 | 210 |
| 2021-09-08 | -8.05 | $27.98 | 384 |
| 2021-09-07 | 0.00 | $28.88 | 1249 |
| 2021-09-03 | -11.45 | $27.60 | 2335 |
| 2021-09-02 | -12.34 | $27.50 | 12757 |
| 2021-08-30 | -16.67 | $22.00 | 1103 |
| 2021-08-27 | 0.00 | $23.00 | 2005 |
| 2021-08-26 | -10.28 | $21.80 | 1620 |
| 2021-08-19 | -22.56 | $20.02 | 989 |
| 2021-08-18 | 0.00 | $20.90 | 9798 |
| 2021-08-17 | -14.61 | $19.63 | 10250 |
| 2021-08-05 | -25.97 | $19.28 | 1000 |
| 2021-08-04 | -25.32 | $19.30 | 200 |
| 2021-08-03 | -51.30 | $18.50 | 170 |
| 2021-08-02 | -2.60 | $20.00 | 150 |
| 2021-07-28 | 0.00 | $20.08 | 890 |
| 2021-07-22 | -2.60 | $20.00 | 250 |
| 2021-07-21 | -22.08 | $19.40 | 266 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.16
2026-07-17
Close Price
$49.03
Vol: 200Average Directional Index - Detailed Analysis
Minimum
0.00
Average
37.92
Maximum
98.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.16 | $49.03 | 200 |
| 2026-07-16 | 88.83 | $49.03 | — |
| 2026-07-15 | 88.48 | $49.03 | 200 |
| 2026-07-14 | 88.12 | $49.03 | 200 |
| 2026-07-13 | 87.74 | $49.03 | 200 |
| 2026-07-10 | 87.34 | $49.03 | 200 |
| 2026-07-09 | 86.92 | $49.03 | 300 |
| 2026-07-08 | 86.47 | $48.00 | 200 |
| 2026-07-07 | 86.27 | $48.00 | — |
| 2026-07-06 | 86.06 | $48.00 | 200 |
| 2026-07-02 | 85.84 | $48.00 | 200 |
| 2026-07-01 | 85.60 | $48.00 | 200 |
| 2026-06-30 | 85.36 | $48.00 | 200 |
| 2026-06-29 | 85.10 | $48.00 | 200 |
| 2026-06-26 | 84.83 | $48.00 | 200 |
| 2026-06-25 | 84.54 | $48.00 | 200 |
| 2026-06-24 | 84.24 | $48.00 | 200 |
| 2026-06-23 | 83.92 | $48.00 | 200 |
| 2026-06-22 | 83.59 | $48.00 | 200 |
| 2026-06-18 | 83.24 | $48.00 | 200 |
| 2026-06-17 | 82.87 | $48.00 | 200 |
| 2026-06-16 | 82.48 | $48.00 | 200 |
| 2026-06-15 | 82.07 | $48.00 | 200 |
| 2026-06-12 | 81.63 | $48.00 | 200 |
| 2026-06-11 | 81.18 | $48.00 | 200 |
| 2026-06-10 | 80.70 | $48.00 | — |
| 2026-06-09 | 80.20 | $48.00 | — |
| 2026-06-08 | 79.67 | $48.00 | — |
| 2026-06-05 | 79.11 | $48.00 | 200 |
| 2026-06-04 | 78.52 | $48.00 | 100 |
| 2026-06-03 | 77.90 | $47.47 | 200 |
| 2026-06-02 | 77.36 | $47.47 | 200 |
| 2026-06-01 | 76.79 | $47.47 | 200 |
| 2026-05-29 | 76.18 | $47.47 | 200 |
| 2026-05-28 | 75.55 | $47.47 | 200 |
| 2026-05-27 | 74.88 | $47.47 | 200 |
| 2026-05-26 | 74.18 | $47.47 | 200 |
| 2026-05-22 | 73.44 | $47.47 | 200 |
| 2026-05-21 | 72.66 | $47.47 | 200 |
| 2026-05-20 | 71.85 | $47.47 | 200 |
| 2026-05-19 | 70.98 | $47.47 | 200 |
| 2026-05-18 | 70.08 | $47.47 | 200 |
| 2026-05-15 | 69.12 | $47.47 | — |
| 2026-05-14 | 68.12 | $47.47 | 200 |
| 2026-05-13 | 67.06 | $47.47 | 200 |
| 2026-05-12 | 65.94 | $47.47 | 200 |
| 2026-05-11 | 64.77 | $47.47 | 200 |
| 2026-05-08 | 63.54 | $47.47 | 200 |
| 2026-05-07 | 62.24 | $47.47 | — |
| 2026-05-06 | 60.87 | $47.47 | 200 |
| 2026-05-05 | 59.43 | $47.48 | 200 |
| 2026-05-04 | 57.90 | $47.35 | — |
| 2026-05-01 | 56.30 | $47.35 | 200 |
| 2026-04-30 | 54.62 | $43.15 | 100 |
| 2026-04-29 | 53.52 | $43.15 | 100 |
| 2026-04-28 | 52.37 | $43.15 | 100 |
| 2026-04-27 | 51.16 | $43.15 | 100 |
| 2026-04-24 | 49.89 | $39.87 | 100 |
| 2026-04-23 | 51.55 | $39.87 | 100 |
| 2026-04-22 | 53.31 | $39.87 | 100 |
| 2026-04-21 | 55.16 | $39.87 | 100 |
| 2026-04-20 | 57.11 | $39.87 | — |
| 2026-04-17 | 59.16 | $39.87 | 100 |
| 2026-04-16 | 61.31 | $39.87 | 100 |
| 2026-04-15 | 63.58 | $39.87 | 100 |
| 2026-04-14 | 65.97 | $39.87 | 100 |
| 2026-04-13 | 68.49 | $39.87 | 100 |
| 2026-04-10 | 71.14 | $39.87 | 100 |
| 2026-04-09 | 73.92 | $39.87 | 100 |
| 2026-04-08 | 76.86 | $39.87 | — |
| 2026-04-07 | 79.95 | $39.87 | — |
| 2026-04-06 | 83.20 | $39.87 | 100 |
| 2026-04-02 | 86.62 | $39.87 | 100 |
| 2026-04-01 | 90.22 | $39.87 | 100 |
| 2026-03-31 | 94.01 | $39.87 | 100 |
| 2026-03-30 | 98.00 | $41.32 | 100 |
| 2026-03-27 | 97.91 | $41.32 | 100 |
| 2026-03-26 | 97.81 | $41.32 | 100 |
| 2026-03-25 | 97.71 | $41.32 | 100 |
| 2026-03-24 | 97.60 | $41.32 | 100 |
| 2026-03-23 | 97.48 | $41.32 | 100 |
| 2026-03-20 | 97.36 | $41.32 | 100 |
| 2026-03-19 | 97.23 | $41.32 | — |
| 2026-03-18 | 97.09 | $41.32 | 100 |
| 2026-03-17 | 96.95 | $41.32 | 100 |
| 2026-03-16 | 96.80 | $41.32 | — |
| 2026-03-13 | 96.64 | $41.32 | 100 |
| 2026-03-12 | 96.47 | $41.32 | 100 |
| 2026-03-11 | 96.30 | $41.32 | 100 |
| 2026-03-10 | 96.11 | $41.32 | 100 |
| 2026-03-09 | 95.92 | $41.32 | 100 |
| 2026-03-06 | 95.72 | $41.32 | — |
| 2026-03-05 | 95.50 | $41.32 | 100 |
| 2026-03-04 | 95.27 | $41.32 | 345 |
| 2026-03-03 | 95.04 | $37.00 | — |
| 2026-03-02 | 94.94 | $37.00 | — |
| 2026-02-27 | 94.84 | $37.00 | — |
| 2026-02-26 | 94.74 | $37.00 | — |
| 2026-02-25 | 94.63 | $37.00 | — |
| 2026-02-24 | 94.52 | $37.00 | — |
| 2026-02-23 | 94.39 | $37.00 | — |
| 2026-02-20 | 94.27 | $37.00 | — |
| 2026-02-19 | 94.13 | $37.00 | — |
| 2026-02-18 | 93.99 | $37.00 | — |
| 2026-02-17 | 93.84 | $37.00 | — |
| 2026-02-13 | 93.69 | $37.00 | — |
| 2026-02-12 | 93.52 | $37.00 | — |
| 2026-02-11 | 93.35 | $37.00 | — |
| 2026-02-10 | 93.16 | $37.00 | — |
| 2026-02-09 | 92.97 | $37.00 | — |
| 2026-02-06 | 92.77 | $37.00 | — |
| 2026-02-05 | 92.56 | $37.00 | 1 |
| 2026-02-04 | 92.33 | $37.00 | 1 |
| 2026-02-03 | 92.10 | $37.00 | 1 |
| 2026-02-02 | 91.85 | $37.00 | 1 |
| 2026-01-30 | 91.59 | $37.00 | — |
| 2026-01-29 | 91.31 | $37.00 | 1 |
| 2026-01-28 | 91.02 | $37.00 | 1 |
| 2026-01-27 | 90.72 | $37.00 | 1 |
| 2026-01-26 | 90.39 | $37.00 | 1 |
| 2026-01-23 | 90.06 | $37.00 | 1 |
| 2026-01-22 | 89.70 | $37.00 | 1 |
| 2026-01-21 | 89.33 | $37.00 | 1 |
| 2026-01-20 | 88.93 | $37.00 | 1 |
| 2026-01-16 | 88.52 | $37.00 | 1 |
| 2026-01-15 | 88.08 | $37.00 | 1 |
| 2026-01-14 | 87.62 | $37.00 | 400 |
| 2026-01-13 | 87.14 | $36.58 | 1 |
| 2026-01-12 | 86.68 | $36.58 | 1 |
| 2026-01-09 | 86.19 | $36.58 | 1 |
| 2026-01-08 | 85.68 | $36.58 | 1 |
| 2026-01-07 | 85.14 | $36.59 | 200 |
| 2026-01-06 | 84.52 | $35.25 | — |
| 2026-01-05 | 84.27 | $35.25 | 1 |
| 2026-01-02 | 84.01 | $35.25 | 1 |
| 2025-12-31 | 83.74 | $35.25 | 1 |
| 2025-12-30 | 83.45 | $35.25 | 1 |
| 2025-12-29 | 83.14 | $35.25 | 1 |
| 2025-12-26 | 82.82 | $35.25 | 1 |
| 2025-12-24 | 82.49 | $35.25 | — |
| 2025-12-23 | 82.13 | $35.25 | 1 |
| 2025-12-22 | 81.76 | $35.25 | 1 |
| 2025-12-19 | 81.37 | $35.25 | 1 |
| 2025-12-18 | 80.96 | $35.25 | 1 |
| 2025-12-17 | 80.52 | $35.25 | 1 |
| 2025-12-16 | 80.06 | $35.25 | 1 |
| 2025-12-15 | 79.58 | $35.25 | — |
| 2025-12-12 | 79.08 | $35.25 | — |
| 2025-12-11 | 78.54 | $35.25 | — |
| 2025-12-10 | 77.98 | $35.25 | 1 |
| 2025-12-09 | 77.39 | $35.25 | — |
| 2025-12-08 | 76.77 | $35.25 | 1 |
| 2025-12-05 | 76.11 | $35.25 | 1 |
| 2025-12-04 | 75.42 | $35.25 | 1 |
| 2025-12-03 | 74.69 | $35.25 | 700 |
| 2025-12-02 | 73.93 | $34.88 | — |
| 2025-12-01 | 73.29 | $34.88 | 1 |
| 2025-11-28 | 72.61 | $34.88 | — |
| 2025-11-26 | 71.90 | $34.88 | 1 |
| 2025-11-25 | 71.14 | $34.88 | — |
| 2025-11-24 | 70.35 | $34.88 | 1 |
| 2025-11-21 | 69.52 | $34.88 | 1 |
| 2025-11-20 | 68.65 | $34.88 | 1 |
| 2025-11-19 | 67.72 | $34.88 | 1 |
| 2025-11-18 | 66.75 | $34.88 | 1 |
| 2025-11-17 | 65.73 | $34.88 | 1 |
| 2025-11-14 | 64.66 | $34.88 | 1 |
| 2025-11-13 | 63.53 | $34.88 | 1 |
| 2025-11-12 | 62.33 | $34.88 | 1 |
| 2025-11-11 | 61.08 | $34.88 | 1 |
| 2025-11-10 | 59.76 | $34.88 | 1 |
| 2025-11-07 | 58.37 | $34.88 | 1 |
| 2025-11-06 | 56.91 | $34.88 | 1 |
| 2025-11-05 | 55.37 | $34.88 | 1 |
| 2025-11-04 | 53.75 | $34.88 | 700 |
| 2025-11-03 | 52.04 | $33.30 | 1 |
| 2025-10-31 | 51.09 | $33.30 | 1 |
| 2025-10-30 | 50.09 | $33.30 | 1 |
| 2025-10-29 | 49.04 | $33.30 | 1 |
| 2025-10-28 | 47.93 | $33.30 | — |
| 2025-10-27 | 46.77 | $33.30 | — |
| 2025-10-24 | 45.54 | $33.30 | — |
| 2025-10-23 | 44.25 | $33.30 | — |
| 2025-10-22 | 42.89 | $33.30 | — |
| 2025-10-21 | 41.46 | $33.30 | — |
| 2025-10-20 | 39.96 | $33.30 | — |
| 2025-10-17 | 38.37 | $33.30 | — |
| 2025-10-16 | 36.70 | $33.30 | — |
| 2025-10-15 | 34.95 | $33.30 | — |
| 2025-10-14 | 33.10 | $33.30 | — |
| 2025-10-13 | 31.15 | $33.30 | — |
| 2025-10-10 | 29.10 | $33.30 | — |
| 2025-10-09 | 26.95 | $33.30 | — |
| 2025-10-08 | 24.68 | $33.30 | — |
| 2025-10-07 | 22.29 | $33.30 | — |
| 2025-10-06 | 19.77 | $33.30 | 200 |
| 2025-10-03 | 17.12 | $30.05 | — |
| 2025-10-02 | 17.35 | $30.05 | 1 |
| 2025-10-01 | 17.58 | $30.05 | — |
| 2025-09-30 | 17.83 | $30.05 | — |
| 2025-09-29 | 18.09 | $30.05 | — |
| 2025-09-26 | 18.37 | $30.05 | — |
| 2025-09-25 | 18.66 | $30.05 | — |
| 2025-09-24 | 18.96 | $30.05 | — |
| 2025-09-23 | 19.28 | $30.05 | — |
| 2025-09-22 | 19.62 | $30.05 | 300 |
| 2025-09-19 | 19.98 | $30.05 | — |
| 2025-09-18 | 20.35 | $30.05 | — |
| 2025-09-17 | 20.74 | $30.05 | 147 |
| 2025-09-16 | 21.16 | $29.18 | — |
| 2025-09-15 | 21.32 | $29.18 | 300 |
| 2025-09-12 | 21.48 | $29.18 | — |
| 2025-09-11 | 21.66 | $29.18 | — |
| 2025-09-10 | 21.84 | $29.18 | — |
| 2025-09-09 | 22.03 | $29.18 | — |
| 2025-09-08 | 22.23 | $29.18 | — |
| 2025-09-05 | 22.45 | $29.18 | — |
| 2025-09-04 | 22.67 | $29.18 | 300 |
| 2025-09-03 | 22.91 | $30.56 | — |
| 2025-09-02 | 22.69 | $30.56 | 300 |
| 2025-08-29 | 22.46 | $30.56 | 200 |
| 2025-08-28 | 22.21 | $30.75 | — |
| 2025-08-27 | 21.49 | $30.75 | — |
| 2025-08-26 | 20.73 | $30.75 | — |
| 2025-08-25 | 19.93 | $30.75 | — |
| 2025-08-22 | 19.08 | $30.75 | 300 |
| 2025-08-21 | 18.19 | $28.97 | 300 |
| 2025-08-20 | 17.59 | $28.97 | 300 |
| 2025-08-19 | 16.95 | $28.97 | 300 |
| 2025-08-18 | 16.27 | $28.97 | — |
| 2025-08-15 | 15.56 | $28.97 | — |
| 2025-08-14 | 14.82 | $28.97 | — |
| 2025-08-13 | 14.03 | $28.97 | — |
| 2025-08-12 | 13.21 | $28.97 | 500 |
| 2025-08-11 | 12.33 | $29.79 | — |
| 2025-08-08 | 12.77 | $29.79 | — |
| 2025-08-07 | 13.22 | $29.79 | — |
| 2025-08-06 | 13.70 | $29.79 | — |
| 2025-08-05 | 14.21 | $29.79 | — |
| 2025-08-04 | 14.74 | $29.79 | — |
| 2025-08-01 | 15.30 | $29.79 | — |
| 2025-07-31 | 15.89 | $29.79 | — |
| 2025-07-30 | 16.51 | $29.79 | — |
| 2025-07-29 | 17.16 | $29.79 | — |
| 2025-07-28 | 17.85 | $29.79 | 300 |
| 2025-07-25 | 18.57 | $29.79 | — |
| 2025-07-24 | 19.33 | $29.79 | — |
| 2025-07-23 | 20.14 | $29.79 | — |
| 2025-07-22 | 20.98 | $29.79 | — |
| 2025-07-21 | 21.87 | $29.79 | 300 |
| 2025-07-18 | 22.80 | $29.79 | 300 |
| 2025-07-17 | 23.79 | $29.79 | 300 |
| 2025-07-16 | 24.82 | $29.79 | 300 |
| 2025-07-15 | 25.91 | $29.25 | 100 |
| 2025-07-14 | 26.83 | $29.25 | 100 |
| 2025-07-11 | 27.80 | $29.25 | 100 |
| 2025-07-10 | 28.82 | $29.25 | 100 |
| 2025-07-09 | 29.90 | $29.25 | 100 |
| 2025-07-08 | 31.03 | $29.25 | 100 |
| 2025-07-07 | 32.22 | $29.25 | 100 |
| 2025-07-03 | 33.47 | $29.25 | — |
| 2025-07-02 | 34.79 | $29.25 | 100 |
| 2025-07-01 | 36.18 | $29.25 | — |
| 2025-06-30 | 37.64 | $29.25 | — |
| 2025-06-27 | 39.18 | $29.25 | — |
| 2025-06-26 | 40.80 | $29.25 | 235 |
| 2025-06-25 | 42.50 | $27.06 | — |
| 2025-06-24 | 42.16 | $27.06 | — |
| 2025-06-23 | 41.81 | $27.06 | — |
| 2025-06-20 | 41.44 | $27.06 | 800 |
| 2025-06-18 | 41.05 | $31.99 | — |
| 2025-06-17 | 39.95 | $31.99 | — |
| 2025-06-16 | 38.79 | $31.99 | — |
| 2025-06-13 | 37.56 | $31.99 | — |
| 2025-06-12 | 36.28 | $31.99 | — |
| 2025-06-11 | 34.93 | $31.99 | — |
| 2025-06-10 | 33.50 | $31.99 | — |
| 2025-06-09 | 32.00 | $31.99 | 100 |
| 2025-06-06 | 30.42 | $30.29 | — |
| 2025-06-05 | 30.73 | $30.29 | — |
| 2025-06-04 | 31.06 | $30.29 | — |
| 2025-06-03 | 31.40 | $30.29 | — |
| 2025-06-02 | 31.76 | $30.29 | — |
| 2025-05-30 | 32.14 | $30.29 | — |
| 2025-05-29 | 32.54 | $30.29 | — |
| 2025-05-28 | 32.96 | $30.29 | — |
| 2025-05-27 | 33.40 | $30.29 | 100 |
| 2025-05-23 | 33.87 | $30.29 | 4000 |
| 2025-05-22 | 34.36 | $30.50 | — |
| 2025-05-21 | 34.36 | $30.50 | — |
| 2025-05-20 | 34.36 | $30.50 | — |
| 2025-05-19 | 34.36 | $30.50 | — |
| 2025-05-16 | 34.36 | $30.50 | — |
| 2025-05-15 | 34.36 | $30.50 | — |
| 2025-05-14 | 34.36 | $30.50 | — |
| 2025-05-13 | 34.37 | $30.50 | — |
| 2025-05-12 | 34.37 | $30.50 | — |
| 2025-05-09 | 34.37 | $30.50 | — |
| 2025-05-08 | 34.37 | $30.50 | — |
| 2025-05-07 | 34.37 | $30.50 | — |
| 2025-05-06 | 34.37 | $30.50 | — |
| 2025-05-05 | 34.38 | $30.50 | — |
| 2025-05-02 | 34.38 | $30.50 | 1000 |
| 2025-05-01 | 34.38 | $30.66 | — |
| 2025-04-30 | 34.18 | $30.66 | 118 |
| 2025-04-29 | 33.97 | $29.00 | — |
| 2025-04-28 | 34.93 | $29.00 | — |
| 2025-04-25 | 35.95 | $29.00 | — |
| 2025-04-24 | 37.02 | $29.00 | 200 |
| 2025-04-23 | 38.14 | $28.75 | 100 |
| 2025-04-22 | 39.54 | $27.00 | — |
| 2025-04-21 | 40.13 | $27.00 | — |
| 2025-04-17 | 40.76 | $27.00 | 100 |
| 2025-04-16 | 41.43 | $26.91 | — |
| 2025-04-15 | 41.99 | $26.90 | 300 |
| 2025-04-14 | 42.56 | $26.10 | — |
| 2025-04-11 | 41.82 | $26.10 | 200 |
| 2025-04-10 | 41.04 | $26.54 | — |
| 2025-04-09 | 40.46 | $26.54 | 2600 |
| 2025-04-08 | 39.85 | $25.80 | — |
| 2025-04-07 | 37.66 | $25.80 | 524 |
| 2025-04-04 | 35.35 | $28.75 | 300 |
| 2025-04-03 | 35.18 | $28.75 | 300 |
| 2025-04-02 | 35.00 | $28.75 | — |
| 2025-04-01 | 34.81 | $28.75 | 300 |
| 2025-03-31 | 34.61 | $28.71 | 300 |
| 2025-03-28 | 34.21 | $28.71 | 300 |
| 2025-03-27 | 33.78 | $28.71 | 300 |
| 2025-03-26 | 33.34 | $28.71 | 300 |
| 2025-03-25 | 32.87 | $28.71 | 300 |
| 2025-03-24 | 32.38 | $28.71 | — |
| 2025-03-21 | 31.86 | $28.71 | 300 |
| 2025-03-20 | 31.31 | $28.71 | 200 |
| 2025-03-19 | 30.73 | $28.71 | 300 |
| 2025-03-18 | 30.13 | $28.71 | — |
| 2025-03-17 | 29.49 | $28.71 | 226 |
| 2025-03-14 | 28.82 | $29.99 | — |
| 2025-03-13 | 29.74 | $29.99 | 300 |
| 2025-03-12 | 30.70 | $29.99 | — |
| 2025-03-11 | 31.72 | $29.99 | 300 |
| 2025-03-10 | 32.80 | $29.99 | 300 |
| 2025-03-07 | 33.92 | $29.99 | — |
| 2025-03-06 | 35.11 | $29.99 | 300 |
| 2025-03-05 | 36.36 | $29.99 | 300 |
| 2025-03-04 | 37.68 | $29.99 | 300 |
| 2025-03-03 | 39.06 | $29.99 | 300 |
| 2025-02-28 | 40.52 | $29.70 | 500 |
| 2025-02-27 | 42.58 | $30.48 | — |
| 2025-02-26 | 41.87 | $30.48 | 300 |
| 2025-02-25 | 41.13 | $30.48 | 300 |
| 2025-02-24 | 40.35 | $30.48 | — |
| 2025-02-21 | 39.53 | $30.48 | 300 |
| 2025-02-20 | 38.66 | $30.48 | — |
| 2025-02-19 | 37.75 | $30.48 | — |
| 2025-02-18 | 36.79 | $30.48 | 300 |
| 2025-02-14 | 35.77 | $30.48 | 300 |
| 2025-02-13 | 34.71 | $30.48 | — |
| 2025-02-12 | 33.59 | $30.48 | 300 |
| 2025-02-11 | 32.41 | $30.48 | 300 |
| 2025-02-10 | 31.17 | $30.48 | 300 |
| 2025-02-07 | 29.86 | $30.48 | 300 |
| 2025-02-06 | 28.49 | $30.48 | — |
| 2025-02-05 | 27.04 | $30.48 | — |
| 2025-02-04 | 25.51 | $30.48 | — |
| 2025-02-03 | 23.91 | $30.48 | — |
| 2025-01-31 | 22.22 | $30.48 | 300 |
| 2025-01-30 | 20.44 | $28.30 | — |
| 2025-01-29 | 20.78 | $28.30 | — |
| 2025-01-28 | 21.13 | $28.30 | 300 |
| 2025-01-27 | 21.51 | $28.30 | — |
| 2025-01-24 | 21.90 | $28.30 | — |
| 2025-01-23 | 22.31 | $28.30 | — |
| 2025-01-22 | 22.75 | $28.30 | 300 |
| 2025-01-21 | 23.20 | $28.30 | — |
| 2025-01-17 | 23.69 | $28.30 | 300 |
| 2025-01-16 | 24.19 | $28.30 | — |
| 2025-01-15 | 24.73 | $28.30 | — |
| 2025-01-14 | 25.29 | $28.30 | — |
| 2025-01-13 | 25.88 | $28.30 | — |
| 2025-01-10 | 26.50 | $28.30 | 300 |
| 2025-01-08 | 27.16 | $28.30 | 300 |
| 2025-01-07 | 27.85 | $28.30 | — |
| 2025-01-06 | 28.57 | $28.30 | 300 |
| 2025-01-03 | 29.34 | $28.30 | 300 |
| 2025-01-02 | 30.14 | $28.30 | 300 |
| 2024-12-31 | 30.99 | $27.66 | 300 |
| 2024-12-30 | 30.59 | $27.66 | 300 |
| 2024-12-27 | 30.18 | $27.66 | 300 |
| 2024-12-26 | 29.74 | $27.66 | 300 |
| 2024-12-24 | 29.28 | $27.66 | 300 |
| 2024-12-23 | 28.80 | $27.66 | 300 |
| 2024-12-20 | 28.29 | $28.62 | 200 |
| 2024-12-19 | 28.75 | $28.62 | — |
| 2024-12-18 | 29.24 | $28.62 | 200 |
| 2024-12-17 | 29.76 | $28.62 | 147 |
| 2024-12-16 | 30.30 | $28.62 | 200 |
| 2024-12-13 | 30.87 | $28.62 | — |
| 2024-12-12 | 31.47 | $28.62 | 200 |
| 2024-12-11 | 32.10 | $28.62 | — |
| 2024-12-10 | 32.77 | $28.62 | 500 |
| 2024-12-09 | 33.47 | $27.94 | 200 |
| 2024-12-06 | 33.20 | $27.94 | — |
| 2024-12-05 | 32.91 | $27.94 | — |
| 2024-12-04 | 32.61 | $27.94 | 200 |
| 2024-12-03 | 32.30 | $27.94 | — |
| 2024-12-02 | 31.97 | $27.94 | 600 |
| 2024-11-29 | 31.62 | $27.23 | — |
| 2024-11-27 | 30.23 | $27.23 | 200 |
| 2024-11-26 | 28.77 | $27.23 | 200 |
| 2024-11-25 | 27.23 | $27.23 | 200 |
| 2024-11-22 | 25.61 | $28.30 | 200 |
| 2024-11-21 | 24.37 | $28.30 | — |
| 2024-11-20 | 23.06 | $28.30 | 200 |
| 2024-11-19 | 21.68 | $28.30 | — |
| 2024-11-18 | 20.23 | $28.30 | 200 |
| 2024-11-15 | 18.70 | $31.38 | — |
| 2024-11-14 | 19.39 | $31.38 | — |
| 2024-11-13 | 20.11 | $31.38 | — |
| 2024-11-12 | 20.87 | $31.38 | 500 |
| 2024-11-11 | 21.67 | $31.38 | — |
| 2024-11-08 | 22.52 | $31.38 | — |
| 2024-11-07 | 23.41 | $31.38 | 500 |
| 2024-11-06 | 24.34 | $31.38 | 500 |
| 2024-11-05 | 25.33 | $31.38 | 700 |
| 2024-11-04 | 26.36 | $32.01 | 500 |
| 2024-11-01 | 25.37 | $32.01 | 500 |
| 2024-10-31 | 24.32 | $32.01 | — |
| 2024-10-30 | 23.22 | $32.01 | — |
| 2024-10-29 | 22.06 | $32.01 | — |
| 2024-10-28 | 20.84 | $32.01 | — |
| 2024-10-25 | 19.56 | $32.01 | 500 |
| 2024-10-24 | 18.21 | $31.50 | 100 |
| 2024-10-23 | 17.09 | $29.50 | 500 |
| 2024-10-22 | 17.96 | $29.50 | — |
| 2024-10-21 | 18.87 | $29.50 | 500 |
| 2024-10-18 | 19.83 | $29.50 | — |
| 2024-10-17 | 20.84 | $29.50 | 500 |
| 2024-10-16 | 21.90 | $29.50 | — |
| 2024-10-15 | 23.02 | $29.50 | 500 |
| 2024-10-14 | 24.20 | $29.50 | 500 |
| 2024-10-11 | 25.43 | $29.50 | 500 |
| 2024-10-10 | 26.74 | $29.50 | — |
| 2024-10-09 | 28.11 | $29.50 | 500 |
| 2024-10-08 | 29.56 | $29.50 | 500 |
| 2024-10-07 | 31.08 | $29.50 | — |
| 2024-10-04 | 32.68 | $29.50 | — |
| 2024-10-03 | 34.37 | $29.50 | 500 |
| 2024-10-02 | 36.14 | $31.31 | — |
| 2024-10-01 | 36.07 | $31.31 | — |
| 2024-09-30 | 36.00 | $31.31 | 500 |
| 2024-09-27 | 35.93 | $31.31 | — |
| 2024-09-26 | 35.85 | $31.31 | — |
| 2024-09-25 | 35.77 | $31.31 | — |
| 2024-09-24 | 35.68 | $31.31 | — |
| 2024-09-23 | 35.59 | $31.31 | 500 |
| 2024-09-20 | 35.49 | $31.31 | 500 |
| 2024-09-19 | 35.39 | $32.25 | — |
| 2024-09-18 | 34.25 | $32.25 | 500 |
| 2024-09-17 | 33.04 | $32.25 | 1600 |
| 2024-09-16 | 31.77 | $31.28 | 44 |
| 2024-09-13 | 30.77 | $31.28 | 5300 |
| 2024-09-12 | 29.71 | $31.28 | 3200 |
| 2024-09-11 | 28.59 | $31.28 | 44 |
| 2024-09-10 | 27.42 | $31.28 | — |
| 2024-09-09 | 26.18 | $31.28 | 44 |
| 2024-09-06 | 24.88 | $31.28 | — |
| 2024-09-05 | 23.51 | $31.28 | — |
| 2024-09-04 | 22.07 | $31.28 | 44 |
| 2024-09-03 | 20.56 | $31.28 | 44 |
| 2024-08-30 | 18.96 | $31.28 | 147 |
| 2024-08-29 | 17.28 | $30.55 | 200 |
| 2024-08-28 | 15.68 | $24.08 | — |
| 2024-08-27 | 15.53 | $24.08 | — |
| 2024-08-26 | 15.37 | $24.08 | — |
| 2024-08-23 | 15.19 | $24.08 | — |
| 2024-08-22 | 15.01 | $24.08 | 44 |
| 2024-08-21 | 14.83 | $24.08 | 44 |
| 2024-08-20 | 14.63 | $24.08 | 44 |
| 2024-08-19 | 14.42 | $24.08 | 44 |
| 2024-08-16 | 14.20 | $24.08 | 44 |
| 2024-08-15 | 13.97 | $24.08 | 44 |
| 2024-08-14 | 13.72 | $24.08 | 44 |
| 2024-08-13 | 13.46 | $24.08 | 44 |
| 2024-08-12 | 13.19 | $24.08 | — |
| 2024-08-09 | 12.91 | $24.08 | 44 |
| 2024-08-08 | 12.61 | $24.08 | 44 |
| 2024-08-07 | 12.29 | $24.08 | 44 |
| 2024-08-06 | 11.96 | $24.08 | 44 |
| 2024-08-05 | 11.61 | $24.08 | 2200 |
| 2024-08-02 | 11.24 | $27.21 | 44 |
| 2024-08-01 | 11.44 | $27.21 | 44 |
| 2024-07-31 | 11.64 | $27.21 | 44 |
| 2024-07-30 | 11.86 | $27.21 | — |
| 2024-07-29 | 12.09 | $27.21 | — |
| 2024-07-26 | 12.33 | $27.21 | — |
| 2024-07-25 | 12.58 | $27.21 | — |
| 2024-07-24 | 12.84 | $27.21 | — |
| 2024-07-23 | 13.12 | $27.21 | 5000 |
| 2024-07-22 | 13.42 | $25.20 | 44 |
| 2024-07-19 | 14.01 | $25.20 | 44 |
| 2024-07-18 | 14.64 | $25.20 | 44 |
| 2024-07-17 | 15.31 | $25.20 | 138 |
| 2024-07-02 | 15.81 | $26.51 | 500 |
| 2024-06-28 | 16.52 | $26.96 | 603 |
| 2024-06-25 | 17.11 | $27.54 | 907 |
| 2024-05-03 | 17.52 | $25.76 | 4015 |
| 2024-04-18 | 18.36 | $22.87 | 3000 |
| 2024-04-01 | 18.45 | $25.00 | 100 |
| 2024-03-22 | 19.31 | $26.95 | 800 |
| 2024-03-12 | 19.53 | $27.79 | 100 |
| 2024-03-08 | 19.28 | $27.17 | 110 |
| 2024-03-07 | 19.26 | $26.20 | 500 |
| 2024-02-29 | 19.63 | $23.75 | 180 |
| 2024-02-28 | 19.96 | $25.50 | — |
| 2024-02-27 | 20.58 | $25.50 | — |
| 2024-02-26 | 21.24 | $25.50 | — |
| 2024-02-23 | 21.94 | $25.50 | 330 |
| 2024-02-22 | 22.67 | $23.32 | — |
| 2024-02-21 | 22.67 | $23.32 | — |
| 2024-02-20 | 22.66 | $23.32 | — |
| 2024-02-16 | 22.66 | $23.32 | — |
| 2024-02-15 | 22.65 | $23.32 | — |
| 2024-02-14 | 22.65 | $23.32 | — |
| 2024-02-13 | 22.65 | $23.32 | 296 |
| 2024-02-12 | 22.64 | $27.00 | — |
| 2024-02-09 | 22.38 | $27.00 | — |
| 2024-02-08 | 22.11 | $27.00 | — |
| 2024-02-07 | 21.82 | $27.00 | — |
| 2024-02-06 | 21.51 | $27.00 | — |
| 2024-02-05 | 21.19 | $27.00 | — |
| 2024-02-02 | 20.86 | $27.00 | — |
| 2024-02-01 | 20.50 | $27.00 | — |
| 2024-01-31 | 20.13 | $27.00 | — |
| 2024-01-30 | 19.74 | $27.00 | — |
| 2024-01-29 | 19.32 | $27.00 | — |
| 2024-01-26 | 18.89 | $27.00 | — |
| 2024-01-25 | 18.43 | $27.00 | — |
| 2024-01-24 | 17.95 | $27.00 | — |
| 2024-01-23 | 17.44 | $27.00 | 100 |
| 2024-01-22 | 16.91 | $27.00 | — |
| 2024-01-19 | 16.34 | $27.00 | — |
| 2024-01-18 | 15.75 | $27.00 | — |
| 2024-01-10 | 15.13 | $27.00 | 500 |
| 2024-01-05 | 14.47 | $26.73 | 500 |
| 2024-01-02 | 13.85 | $26.25 | 200 |
| 2023-12-28 | 13.32 | $26.25 | 537 |
| 2023-12-26 | 12.77 | $26.20 | 145 |
| 2023-12-15 | 12.19 | $24.35 | 100 |
| 2023-12-13 | 12.06 | $23.15 | 750 |
| 2023-12-05 | 12.28 | $23.35 | 100 |
| 2023-11-06 | 12.16 | $21.05 | 500 |
| 2023-11-02 | 12.79 | $20.10 | 300 |
| 2023-11-01 | 13.10 | $20.25 | 300 |
| 2023-10-31 | 13.42 | $20.27 | 338 |
| 2023-10-30 | 13.89 | $20.00 | 133 |
| 2023-10-26 | 14.28 | $19.55 | 100 |
| 2023-10-23 | 14.53 | $18.58 | 2000 |
| 2023-09-29 | 14.42 | $20.80 | 1104 |
| 2023-09-07 | 15.02 | $19.95 | 204 |
| 2023-08-31 | 15.30 | $19.61 | 724 |
| 2023-08-28 | 15.46 | $18.35 | 740 |
| 2023-08-16 | 15.07 | $18.40 | 352 |
| 2023-08-08 | 14.68 | $19.35 | 350 |
| 2023-07-27 | 14.54 | $19.75 | 140 |
| 2023-07-19 | 14.52 | $20.25 | 100 |
| 2023-07-18 | 14.66 | $20.27 | 550 |
| 2023-07-13 | 14.81 | $19.45 | 100 |
| 2023-06-14 | 14.65 | $21.25 | 210 |
| 2023-06-01 | 15.01 | $19.60 | 200 |
| 2023-05-31 | 14.75 | $19.92 | 1621 |
| 2023-05-30 | 14.58 | $20.36 | 150 |
| 2023-05-23 | 14.53 | $22.43 | 200 |
| 2023-05-19 | 15.18 | $22.91 | 1500 |
| 2023-05-18 | 15.86 | $22.12 | 100 |
| 2023-05-10 | 16.49 | $21.89 | 1670 |
| 2023-05-01 | 17.14 | $23.59 | 1100 |
| 2023-04-17 | 17.52 | $26.40 | 100 |
| 2023-04-13 | 16.30 | $26.48 | 300 |
| 2023-04-11 | 14.96 | $25.07 | 200 |
| 2023-04-03 | 14.00 | $23.24 | 1000 |
| 2023-03-31 | 13.75 | $23.21 | 100 |
| 2023-03-21 | 13.51 | $23.11 | 2012 |
| 2023-03-03 | 13.26 | $22.74 | 150 |
| 2023-02-22 | 13.38 | $22.55 | 650 |
| 2023-02-17 | 13.55 | $22.72 | 228 |
| 2023-02-16 | 13.62 | $22.79 | 500 |
| 2023-02-14 | 13.65 | $23.70 | 1000 |
| 2023-02-13 | 13.13 | $23.80 | 270 |
| 2023-02-10 | 12.51 | $23.62 | 220 |
| 2023-02-09 | 11.93 | $24.00 | 4035 |
| 2023-02-08 | 11.28 | $23.36 | 733 |
| 2023-02-06 | 10.91 | $22.55 | 410 |
| 2023-01-30 | 10.86 | $22.63 | 100 |
| 2023-01-18 | 10.76 | $22.61 | 820 |
| 2023-01-17 | 10.67 | $22.05 | 1000 |
| 2023-01-11 | 10.80 | $21.89 | 5000 |
| 2023-01-10 | 11.00 | $21.15 | 1050 |
| 2022-12-20 | 11.53 | $21.15 | 1100 |
| 2022-11-30 | 12.07 | $21.15 | 100 |
| 2022-11-10 | 12.65 | $19.38 | 200 |
| 2022-11-07 | 12.60 | $18.25 | 56000 |
| 2022-11-01 | 12.24 | $18.70 | 2015 |
| 2022-10-11 | 12.01 | $18.25 | 5025 |
| 2022-10-05 | 11.55 | $19.56 | 500 |
| 2022-10-03 | 11.53 | $19.39 | 100 |
| 2022-09-28 | 11.42 | $18.58 | 200 |
| 2022-09-23 | 10.91 | $18.45 | 1000 |
| 2022-09-22 | 10.30 | $18.47 | 1000 |
| 2022-09-14 | 9.67 | $20.70 | 100 |
| 2022-09-08 | 9.79 | $20.40 | 100 |
| 2022-09-07 | 9.78 | $21.00 | 200 |
| 2022-08-31 | 10.01 | $22.60 | 158 |
| 2022-08-24 | 10.09 | $22.55 | 100 |
| 2022-08-17 | 10.19 | $22.58 | 603 |
| 2022-08-16 | 10.29 | $22.99 | 200 |
| 2022-08-11 | 10.24 | $23.33 | 100 |
| 2022-08-09 | 9.99 | $22.50 | 600 |
| 2022-07-15 | 10.03 | $21.20 | 100 |
| 2022-07-14 | 10.51 | $21.42 | 100 |
| 2022-06-30 | 11.01 | $21.92 | 265 |
| 2022-06-24 | 11.32 | $22.27 | 380 |
| 2022-06-23 | 11.49 | $21.16 | 100 |
| 2022-06-16 | 12.07 | $20.51 | 207 |
| 2022-06-03 | 12.40 | $22.39 | 129 |
| 2022-06-01 | 12.49 | $21.70 | 300 |
| 2022-05-26 | 12.90 | $21.70 | 125 |
| 2022-05-25 | 13.32 | $21.13 | 3000 |
| 2022-05-23 | 13.87 | $21.69 | 500 |
| 2022-05-12 | 14.37 | $20.00 | 160 |
| 2022-05-10 | 14.57 | $19.84 | 175 |
| 2022-05-05 | 14.70 | $19.87 | 300 |
| 2022-05-03 | 14.85 | $20.83 | 200 |
| 2022-05-02 | 15.26 | $20.53 | 200 |
| 2022-04-29 | 15.55 | $21.10 | 345 |
| 2022-04-28 | 16.09 | $20.95 | 100 |
| 2022-04-25 | 16.59 | $23.19 | 300 |
| 2022-04-14 | 16.82 | $24.18 | 1 |
| 2022-04-13 | 16.52 | $24.18 | 183 |
| 2022-04-08 | 16.20 | $24.00 | 1600 |
| 2022-04-07 | 15.93 | $24.50 | 100 |
| 2022-04-05 | 15.37 | $24.40 | 200 |
| 2022-04-01 | 14.82 | $24.00 | 200 |
| 2022-03-25 | 14.36 | $22.75 | 10 |
| 2022-03-23 | 14.30 | $22.00 | 1000 |
| 2022-03-22 | 14.51 | $22.00 | 500 |
| 2022-03-21 | 14.73 | $22.00 | 301 |
| 2022-03-10 | 14.97 | $20.00 | 200 |
| 2022-03-09 | 15.63 | $19.79 | 102 |
| 2022-02-22 | 16.11 | $20.45 | 100 |
| 2022-02-16 | 16.88 | $20.51 | 129 |
| 2022-02-15 | 17.71 | $20.64 | 1208 |
| 2022-02-14 | 18.59 | $20.38 | 200 |
| 2022-02-09 | 19.42 | $21.03 | 100 |
| 2022-02-08 | 20.24 | $20.42 | 420 |
| 2022-02-03 | 21.28 | $20.30 | 400 |
| 2022-01-24 | 22.34 | $19.65 | 280 |
| 2022-01-13 | 23.21 | $20.30 | 200 |
| 2022-01-11 | 24.35 | $19.80 | 400 |
| 2022-01-10 | 25.37 | $20.04 | 135 |
| 2021-12-30 | 26.52 | $20.39 | 100 |
| 2021-12-20 | 27.84 | $20.00 | 110 |
| 2021-12-17 | 29.11 | $20.30 | 148 |
| 2021-12-16 | 30.53 | $20.20 | 1038 |
| 2021-12-14 | 32.00 | $19.76 | 900 |
| 2021-12-13 | 33.49 | $19.94 | 585 |
| 2021-12-07 | 35.10 | $18.94 | 3037 |
| 2021-12-06 | 36.60 | $18.80 | 3272 |
| 2021-12-03 | 38.06 | $18.47 | 1167 |
| 2021-11-30 | 39.60 | $24.99 | 120 |
| 2021-11-15 | 40.19 | $26.25 | 1028 |
| 2021-11-08 | 40.25 | $27.15 | 402 |
| 2021-11-01 | 39.90 | $27.08 | 362 |
| 2021-10-28 | 39.53 | $26.81 | 1000 |
| 2021-10-25 | 39.20 | $27.26 | 700 |
| 2021-10-20 | 38.67 | $27.36 | 994 |
| 2021-10-18 | 38.12 | $26.64 | 1600 |
| 2021-10-14 | 37.65 | $27.13 | 820 |
| 2021-10-13 | 37.11 | $26.86 | 100 |
| 2021-10-11 | 36.59 | $26.45 | 220 |
| 2021-10-07 | 36.10 | $27.07 | 200 |
| 2021-10-05 | 35.35 | $26.70 | 19300 |
| 2021-10-04 | 34.61 | $26.99 | 490 |
| 2021-09-23 | 33.80 | $27.33 | 460 |
| 2021-09-21 | 32.76 | $27.15 | 170 |
| 2021-09-15 | 31.76 | $28.06 | 100 |
| 2021-09-14 | 30.41 | $28.19 | 1950 |
| 2021-09-13 | 28.94 | $27.99 | 3149 |
| 2021-09-10 | 27.40 | $27.99 | 210 |
| 2021-09-08 | 25.84 | $27.98 | 384 |
| 2021-09-07 | 24.19 | $28.88 | 1249 |
| 2021-09-03 | 22.40 | $27.60 | 2335 |
| 2021-09-02 | 20.56 | $27.50 | 12757 |
| 2021-08-30 | 18.62 | $22.00 | 1103 |
| 2021-08-27 | 17.13 | $23.00 | 2005 |
| 2021-08-26 | 15.04 | $21.80 | 1620 |
| 2021-08-19 | 12.90 | $20.02 | 989 |
| 2021-08-18 | 10.83 | $20.90 | 9798 |
| 2021-08-17 | 8.28 | $19.63 | 10250 |
| 2021-08-05 | 5.69 | $19.28 | 1000 |
| 2021-08-04 | 2.98 | $19.30 | 200 |
| 2021-08-03 | 0.14 | $18.50 | 170 |
| 2021-08-02 | 0.00 | $20.00 | 150 |
| 2021-07-28 | 0.00 | $20.08 | 890 |
| 2021-07-22 | 0.00 | $20.00 | 250 |
| 2021-07-21 | 0.00 | $19.40 | 266 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected